"2013-04-16 00:01:00",300086,1.624,104.5333,0.8842863,0.0305068,1.68,0,1.236667,121.0666,1.436248,0.04880802,1.33,0,0.8993999,175.9,5.667,95.5,5.725,5.551,1.608,0.072,0,6.82,13.6,1.763,102.0551,13.67,13.67,13.67,0
"2013-04-16 00:02:00",300087,1.728,105.0667,0.8534284,0.04982637,1.82,0,1.385334,121.1334,1.024353,0.03242766,1.43,0,0.8986666,176.1,5.624,95.6,5.577,5.488,1.875,0.061,0,6.803,13.6,2.013,102.0542,13.67,13.67,13.67,0
"2013-04-16 00:03:00",300088,1.838,105.4001,1.404551,0.03208323,1.89,0,1.421333,119.6001,1.143353,0.03844767,1.49,0,0.899,174.5,5.484,96,5.372,5.328,1.983,0.045,0,6.774,13.6,2.013,102.0521,13.67,13.67,13.67,0
"2013-04-16 00:04:00",300089,1.901333,104.5334,1.023971,0.04112851,2,0,1.575333,121.2,1.04572,0.04193116,1.64,0,0.8990666,176.1,5.365,95.7,5.217,5.199,2.017,0.058,0,6.756,13.6,2.138,102.0518,13.67,13.67,13.67,0
"2013-04-16 00:05:00",300090,1.986,104,0.966146,0.04029889,2.05,0,1.599333,120.8001,1.514402,0.07672171,1.7,0,0.8988,177.4,5.252,95.2,5.088,5.063,2.1,0.031,0,6.73,13.6,2.138,102.0503,13.67,13.67,13.67,0
"2013-04-16 00:06:00",300091,1.977333,104.2667,1.123146,0.02885981,2.02,0,1.477333,118.5333,1.892699,0.07962132,1.61,0,0.8993999,175.3,5.133,94.9,4.94,4.944,2.129,0.05,0,6.713,13.6,2.263,102.0468,13.67,13.67,13.67,0
"2013-04-16 00:07:00",300092,1.994,105.4,0.7995608,0.04977279,2.07,0,1.428,121.9335,2.143594,0.09488239,1.61,0,0.8996666,174.5,5.021,94.9,4.822,4.811,2.138,0.04,0,6.687,13.6,2.2,102.0441,13.67,13.67,13.67,0
"2013-04-16 00:08:00",300093,1.93,104.6666,0.8688818,0.05278889,2.04,0,1.311333,123.6001,1.306349,0.06926923,1.45,0,0.8994666,175,4.903,95.2,4.716,4.676,2.046,0.055,0,6.669,13.6,2.138,102.0436,13.67,13.67,13.67,0
"2013-04-16 00:09:00",300094,1.876667,106.4666,1.147027,0.05769651,1.97,0,1.004667,128.1329,2.246742,0.0947183,1.14,0,0.8998666,174.2,4.844,95,4.687,4.617,1.983,0.06,0,6.646,13.6,2.075,102.042,13.67,13.67,13.67,0
"2013-04-16 00:10:00",300095,1.846,104.4,0.8790701,0.02416609,1.88,0,0.8546666,131.1325,3.073548,0.1238207,1.09,0,0.9003333,172.1,4.804,95.1,4.695,4.598,1.946,0.087,0,6.632,13.6,2.075,102.04,13.67,13.67,13.67,0
"2013-04-16 00:11:00",300096,1.874,104.2,0.5406852,0.05654496,1.94,0,0.4946667,141.2677,3.888627,0.1076331,0.68,0,0.8998666,172.9,4.817,95.4,4.713,4.616,2.004,0.06,0,6.608,13.6,2.075,102.039,13.67,13.67,13.67,0
"2013-04-16 00:12:00",300097,1.875333,104.6,0.7995608,0.02093374,1.91,0,0.4026667,138.0661,3.871728,0.04154783,0.48,0,0.8997333,174.3,4.835,95.5,4.724,4.625,2.129,0.088,0,6.59,13.6,2.2,102.0391,13.67,13.67,13.67,0
"2013-04-16 00:13:00",300098,1.844667,103.6,0.8790701,0.02985892,1.9,0,0.398,135.4053,4.838231,0.05552176,0.5,0,0.8985333,182.9,4.811,96.1,4.639,4.592,2.1,0.038,0,6.565,13.6,2.138,102.036,13.67,13.67,13.67,0
"2013-04-16 00:14:00",300099,1.808667,101.3334,1.135279,0.0255256,1.86,0,0.3573333,125.9334,3.108121,0.02568181,0.41,0,0.8980666,180,4.765,96.8,4.548,4.491,2.058,0.048,0,6.546,13.6,2.138,102.0344,13.67,13.67,13.67,0
"2013-04-16 00:15:00",300100,1.782667,99.53329,1.024257,0.05662351,1.87,0,0.324,118.0667,2.407076,0.03517575,0.38,0,0.8976666,180.5,4.743,96.8,4.496,4.451,1.963,0.076,0,6.522,13.6,2.075,102.033,13.67,13.67,13.67,0
"2013-04-16 00:16:00",300101,1.714,99.39999,0.4897937,0.04513682,1.81,0,0.1333334,102.079,16.63982,0.05374837,0.23,0,0.8985333,186.8,4.72,96.8,4.426,4.412,1.825,0.056,0,6.501,13.6,1.888,102.0329,13.67,13.67,13.67,0
"2013-04-16 00:17:00",300102,1.576667,100.0667,0.9978346,0.09795688,1.68,0,0.09866666,157.1585,62.26865,0.05004887,0.18,0,0.8989333,187.9,4.718,96.9,4.417,4.383,1.663,0.05,0,6.478,13.6,1.763,102.0316,13.67,13.67,13.67,0
"2013-04-16 00:18:00",300103,1.354667,93.40105,2.938877,0.02472962,1.42,0,0.224,257.6106,42.21488,0.1418356,0.42,0,0.899,186.6,4.708,97,4.415,4.421,1.513,0.072,0,6.457,13.6,1.638,102.0317,13.67,13.67,13.67,0
"2013-04-16 00:19:00",300104,1.28,87.13332,1.927351,0.02366431,1.32,0,0.344,270.7829,12.03679,0.07499333,0.49,0,0.8991333,185.5,4.705,96.8,4.267,4.323,1.275,0.073,0,6.428,13.6,1.388,102.0304,13.67,13.67,13.67,0
"2013-04-16 00:20:00",300105,1.236,84.06705,2.112115,0.05666273,1.31,0,0.504,267.4608,6.118038,0.02154066,0.54,0,0.8995333,184.8,4.647,95.6,4.144,4.194,1.158,0.044,0,6.409,13.6,1.2,102.0299,13.67,13.67,13.67,0
"2013-04-16 00:21:00",300106,1.1,77.3332,1.954993,0.02804758,1.14,0,0.4646667,260.7955,4.886796,0.02246973,0.5,0,0.8990666,184.3,4.613,94.4,4.128,4.132,1.179,0.037,0,6.381,13.6,1.263,102.0286,13.67,13.67,13.67,0
"2013-04-16 00:22:00",300107,1.073333,72.60046,3.157816,0.02180726,1.11,0,0.3946667,259.8672,7.140067,0.02825282,0.45,0,0.9006666,176,4.619,94.2,4.247,4.172,1.171,0.039,0,6.358,13.6,1.263,102.0292,13.67,13.67,13.67,0
"2013-04-16 00:23:00",300108,1.108667,68.60003,1.356555,0.01927576,1.15,0,0.306,252.7985,3.636077,0.03702252,0.38,0,0.9002666,174.8,4.643,94.3,4.336,4.234,1.213,0.047,0,6.332,13.6,1.263,102.0269,13.67,13.67,13.67,0
"2013-04-16 00:24:00",300109,1.071333,69.6668,1.445284,0.02940901,1.12,0,0.2426667,242.8487,7.50048,0.02768072,0.3,0,0.9001333,175.1,4.655,95.2,4.434,4.312,1.096,0.09,0,6.308,13.6,1.2,102.0248,13.67,13.67,13.67,0
"2013-04-16 00:25:00",300110,0.9926666,72.40001,0.9522718,0.021746,1.03,0,0.348,243.5362,4.408862,0.04460194,0.44,0,0.9009333,173.7,4.667,96,4.447,4.344,0.754,0.091,0,6.283,13.6,0.888,102.0229,13.67,13.67,13.67,0
"2013-04-16 00:26:00",300111,0.91,68.48338,7.280688,0.02828427,0.96,0,0.5526667,242.5336,2.186386,0.05092043,0.62,0,0.9004667,178.9,4.667,96.3,4.419,4.34,0.779,0.095,0,6.256,13.6,0.888,102.0215,13.67,13.67,13.67,0
"2013-04-16 00:27:00",300112,0.7993333,59.39945,3.157133,0.1019455,0.93,0,0.6666666,237.6646,4.962043,0.02724376,0.72,0,0.8989333,185.1,4.613,96.2,4.409,4.318,0.879,0.072,0,6.233,13.6,1.013,102.021,13.67,13.67,13.67,0
"2013-04-16 00:28:00",300113,0.566,60.66716,5.569019,0.08499413,0.67,0,0.6593333,223.9981,4.745908,0.02619584,0.71,0,0.8996,177.7,4.627,96.1,4.488,4.394,0.9,0.052,0,6.205,13.6,1.013,102.0191,13.67,13.67,13.67,0
"2013-04-16 00:29:00",300114,0.6000001,69.55603,7.977027,0.1077033,0.72,0,0.7786667,214.5333,1.024353,0.06031767,0.87,0,0.8998666,175.2,4.615,96.2,4.466,4.383,0.721,0.044,0,6.184,13.6,0.825,102.018,13.67,13.67,13.67,0
"2013-04-16 00:30:00",300115,0.4653333,85.44862,16.17606,0.09506956,0.6,0,0.8493334,207.2659,3.19277,0.03434465,0.9,0,0.8999999,178.5,4.571,95.8,4.417,4.322,0.712,0.065,0,6.159,13.6,0.825,102.0194,13.67,13.67,13.67,0
"2013-04-16 00:31:00",300116,0.5773334,78.40128,2.470342,0.05531325,0.64,0,0.8646666,207.0666,1.651734,0.03138293,0.9,0,0.9000666,177.3,4.593,95.4,4.481,4.408,0.496,0.053,0,6.14,13.6,0.575,102.0178,13.67,13.67,13.67,0
"2013-04-16 00:32:00",300117,0.44,81.26735,3.819816,0.057038,0.54,0,0.9086666,207.7999,1.758633,0.01927578,0.95,0,0.8999999,179.5,4.627,95.1,4.531,4.468,0.325,0.032,0,6.116,13.6,0.388,102.0131,13.67,13.67,13.67,0
"2013-04-16 00:33:00",300118,0.4713334,78.06472,4.402975,0.05512007,0.58,0,0.952,202.6667,1.010793,0.02454927,1,0,0.8999999,179.4,4.61,95.1,4.508,4.465,0.337,0.047,0,6.098,13.6,0.45,102.0116,13.67,13.67,13.67,0
"2013-04-16 00:34:00",300119,0.3946666,74.33016,6.111357,0.0523917,0.51,0,0.9686667,200.8666,1.359797,0.01586051,0.99,0,0.8995333,177.1,4.638,95.5,4.517,4.466,0.404,0.028,0,6.074,13.6,0.45,102.0108,13.67,13.67,13.67,0
"2013-04-16 00:35:00",300120,0.3666667,92.97329,16.8883,0.08692269,0.48,0,1.029333,195.6001,2.274384,0.03855155,1.08,0,0.8999333,184.1,4.682,96.4,4.568,4.475,0.521,0.06,0,6.06,13.6,0.638,102.0084,13.67,13.67,13.67,0
"2013-04-16 00:36:00",300121,0.3653334,115.4526,12.59636,0.04485036,0.48,0,1.099333,190.3998,2.245172,0.01526068,1.12,0,0.8998666,180.6,4.733,96.7,4.637,4.539,0.671,0.039,0,6.039,13.6,0.7,102.0061,13.67,13.67,13.67,0
"2013-04-16 00:37:00",300122,0.48,134.9926,8.429761,0.06292852,0.65,0,1.073333,183.9999,2.280233,0.02699797,1.1,0,0.9000666,178.1,4.789,96.6,4.722,4.615,0.75,0.061,0,6.025,13.6,0.888,102.0066,13.67,13.67,13.67,0
"2013-04-16 00:38:00",300123,0.566,134.1568,7.907889,0.05263712,0.65,0,1.038667,178.9333,0.6801375,0.02061284,1.08,0,0.9008,178.4,4.841,96.8,4.786,4.693,1.017,0.053,0,6.003,13.6,1.075,102.0048,13.67,13.67,13.67,0
"2013-04-16 00:39:00",300124,0.51,140.9983,5.712066,0.03425395,0.58,0,1.012667,182.1334,2.155985,0.01289271,1.04,0,0.9009333,183.9,4.949,97,4.972,4.862,0.967,0.042,0,5.982,13.6,1.013,102.0039,13.67,13.67,13.67,0
"2013-04-16 00:40:00",300125,0.6213333,145.7332,2.379244,0.03739281,0.67,0,0.9666666,187.0002,2.033022,0.02211084,1,0,0.9006666,190.3,5.081,96.8,5.128,5.03,0.867,0.044,0,5.976,13.6,0.95,102.004,13.67,13.67,13.67,0
"2013-04-16 00:41:00",300126,0.6599999,158.8698,5.299593,0.03444803,0.72,0,0.9046667,188.5334,1.927503,0.01783879,0.93,0,0.9005333,186.9,5.156,97,5.218,5.114,0.892,0.036,0,5.958,13.6,0.95,102.0017,13.67,13.67,13.67,0
"2013-04-16 00:42:00",300127,0.6173334,155.8689,5.069323,0.03530188,0.67,0,0.8586667,191.1996,2.343612,0.009568465,0.87,0,0.9000666,177.8,5.248,97.2,5.34,5.241,0.887,0.046,0,5.939,13.6,0.95,102,13.67,13.67,13.67,0
"2013-04-16 00:43:00",300128,0.6006667,156.867,2.390497,0.02568181,0.64,0,0.8186666,196.8,1.376253,0.02753584,0.87,0,0.8997999,181,5.321,97.6,5.39,5.293,0.846,0.054,0,5.933,13.6,0.95,101.9982,13.67,13.67,13.67,0
"2013-04-16 00:44:00",300129,0.6306667,147.9197,6.623725,0.02407395,0.69,0,0.7806667,198.2667,1.691729,0.02015496,0.82,0,0.8999333,190.2,5.333,98,5.38,5.293,0.767,0.048,0,5.917,13.6,0.825,101.9979,13.67,13.67,13.67,0
"2013-04-16 00:45:00",300130,0.5446666,139.2687,3.871271,0.05123367,0.62,0,0.7193334,198.7996,2.343738,0.02743882,0.75,0,0.9003333,190.2,5.33,98.3,5.327,5.257,0.742,0.044,0,5.898,13.6,0.825,101.9938,13.67,13.67,13.67,0
"2013-04-16 00:46:00",300131,0.4293333,143.4677,3.303208,0.02931818,0.48,0,0.572,202.8666,1.961743,0.05101633,0.66,0,0.8994666,191.1,5.321,98.3,5.261,5.186,0.85,0.038,0,5.896,13.6,0.888,101.9929,13.67,13.67,13.67,0
"2013-04-16 00:47:00",300132,0.4566666,142.0707,5.01158,0.02270585,0.5,0,0.4933333,210.1334,2.917924,0.01534782,0.51,0,0.899,194.3,5.301,98.6,5.212,5.138,0.804,0.029,0,5.878,13.6,0.825,101.9909,13.67,13.67,13.67,0
"2013-04-16 00:48:00",300133,0.422,140.9946,4.160688,0.02535087,0.45,0,0.4786666,214.5329,2.333896,0.007180222,0.49,0,0.899,194.3,5.253,98.6,5.139,5.105,0.767,0.028,0,5.86,13.6,0.825,101.9899,13.67,13.67,13.67,0
"2013-04-16 00:49:00",300134,0.5193333,144.1333,1.2578,0.01842704,0.54,0,0.314,222.5908,5.246983,0.0750822,0.45,0,0.899,193.9,5.199,98.2,5.084,5.029,0.783,0.029,0,5.851,13.6,0.825,101.9878,13.67,13.67,13.67,0
"2013-04-16 00:50:00",300135,0.52,142.2007,1.972494,0.04305035,0.59,0,0.1413333,256.442,8.690514,0.04161197,0.2,0,0.8984666,194.1,5.157,97.5,5.018,4.967,0.787,0.031,0,5.834,13.6,0.825,101.987,13.67,13.67,13.67,0
"2013-04-16 00:51:00",300136,0.5726668,131.1987,6.035592,0.06027347,0.65,0,0.07533333,198.198,38.49729,0.02445858,0.12,0,0.8999999,193.1,5.117,97.4,4.989,4.936,0.783,0.037,0,5.816,13.6,0.825,101.9823,13.67,13.67,13.67,0
"2013-04-16 00:52:00",300137,0.5006666,114.8646,4.046591,0.03415,0.57,0,0.066,134.771,28.24297,0.008,0.08,0,0.9000666,193.7,5.109,97.4,4.95,4.899,0.879,0.031,0,5.808,13.6,0.95,101.979,13.67,13.67,13.67,0
"2013-04-16 00:53:00",300138,0.5586666,105.9349,6.179155,0.04937836,0.63,0,0.1486667,48.85627,17.87564,0.05548172,0.23,0,0.9001999,188.9,5.079,97.2,4.899,4.845,0.9,0.025,0,5.791,13.6,0.95,101.9786,13.67,13.67,13.67,0
"2013-04-16 00:54:00",300139,0.6473334,102.3278,7.399237,0.05446304,0.75,0,0.3340001,42.26518,3.355171,0.04923413,0.39,0,0.8998,189.5,4.983,96.5,4.788,4.73,0.942,0.039,0,5.768,13.6,1.013,101.9732,13.67,13.67,13.67,0
"2013-04-16 00:55:00",300140,0.774,88.40028,2.497947,0.1175755,0.91,0,0.4013333,43.268,4.95889,0.03180497,0.46,0,0.8996,194.4,4.864,95.6,4.659,4.6,0.975,0.038,0,5.755,13.6,1.013,101.9707,13.67,13.67,13.67,0
"2013-04-16 00:56:00",300141,0.8053333,83.12935,4.408416,0.03008137,0.86,0,0.4386667,45.66575,3.217611,0.04379751,0.53,0,0.9001999,195.1,4.719,95.2,4.541,4.481,0.892,0.042,0,5.735,13.6,0.95,101.9695,13.67,13.67,13.67,0
"2013-04-16 00:57:00",300142,0.7193334,69.59848,3.420856,0.03065216,0.77,0,0.4653333,38.59801,4.061995,0.01995551,0.49,0,0.901,195.6,4.613,94.6,4.477,4.398,0.871,0.036,0,5.721,13.6,0.95,101.9684,13.67,13.67,13.67,0
"2013-04-16 00:58:00",300143,0.664,57.98267,6.68838,0.04744119,0.73,0,0.4926666,31.2056,4.954384,0.02515728,0.54,0,0.8995333,195.1,4.539,94.4,4.389,4.359,0.917,0.031,0,5.696,13.6,0.95,101.9658,13.67,13.67,13.67,0
"2013-04-16 00:59:00",300144,0.6733333,49.86652,2.418404,0.04060653,0.77,0,0.5266667,24.6654,2.210176,0.02599145,0.57,0,0.8999999,195.3,4.535,94.6,4.292,4.319,0.858,0.031,0,5.68,13.6,0.888,101.9664,13.67,13.67,13.67,0
"2013-04-16 01:00:00",300145,0.7506667,46.40189,3.092943,0.08282243,0.86,0,0.5813333,24.39801,3.790567,0.01543445,0.62,0,0.9005333,194.9,4.527,95.1,4.269,4.287,0.858,0.045,0,5.656,13.61,0.888,101.9643,13.67,13.67,13.67,0
"2013-04-16 01:01:00",300146,0.8873333,43.93325,1.878419,0.04552899,0.95,0,0.5706667,29.20008,1.868961,0.0304339,0.64,0,0.9004667,196.1,4.524,95.3,4.288,4.271,0.887,0.072,0,5.634,13.6,0.95,101.9611,13.67,13.67,13.67,0
"2013-04-16 01:02:00",300147,0.996,43.33329,1.534818,0.03843609,1.07,0,0.3980001,23.73267,3.394723,0.06068499,0.51,0,0.8995333,196.7,4.551,95.2,4.324,4.262,0.846,0.049,0,5.613,13.6,0.95,101.9601,13.67,13.67,13.67,0
"2013-04-16 01:03:00",300148,0.9506667,42.13282,3.222057,0.03355922,1.04,0,0.2006667,15.26681,5.090205,0.0528478,0.27,0,0.8998,197.3,4.542,95.4,4.307,4.229,0.754,0.031,0,5.59,13.6,0.825,101.9601,13.67,13.67,13.67,0
"2013-04-16 01:04:00",300149,0.9146667,49.66677,1.490558,0.05097276,1,0,0.06933333,14.93245,5.754016,0.00928559,0.09,0,0.9003333,196.7,4.555,95.2,4.323,4.225,0.837,0.034,0,5.568,13.6,0.888,101.9597,13.67,13.67,13.67,0
"2013-04-16 01:05:00",300150,0.6126667,48.53325,1.707511,0.1053544,0.83,0,0.03133333,37.58205,10.92729,0.01820867,0.07,0,0.9003333,197.3,4.571,95.5,4.317,4.221,0.75,0.061,0,5.548,13.6,0.825,101.9577,13.67,13.67,13.67,0
"2013-04-16 01:06:00",300151,0.5233333,53.46629,2.499516,0.03893013,0.59,0,0.07733333,221.4057,4.618489,0.07215416,0.22,0,0.9000666,196.9,4.569,95.6,4.301,4.207,0.546,0.088,0,5.528,13.6,0.638,101.9596,13.67,13.67,13.67,0
"2013-04-16 01:07:00",300152,0.4593333,63.1338,2.940578,0.08512475,0.59,0,0.3766667,219.1338,4.318282,0.08307961,0.52,0,0.8991333,196.9,4.516,95.9,4.258,4.184,0.346,0.063,0,5.506,13.6,0.45,101.9606,13.67,13.67,13.67,0
"2013-04-16 01:08:00",300153,0.07799999,331.6577,64.34512,0.06431175,0.25,0,0.6153334,217.7331,2.293766,0.02848781,0.67,0,0.8989333,196.3,4.488,95.4,4.284,4.169,0.217,0.028,0,5.481,13.6,0.263,101.961,13.67,13.67,13.67,0
"2013-04-16 01:09:00",300154,0.2053333,245.9999,19.01263,0.1189883,0.43,0,0.784,219.6666,1.349683,0.102489,0.96,0,0.899,195.3,4.54,94.9,4.403,4.222,0.592,0.182,0,5.461,13.6,0.825,101.9609,13.67,13.67,13.67,0
"2013-04-16 01:10:00",300155,0.73,225.934,2.976591,0.1667333,1.01,0,1.026667,218.1999,1.107351,0.02599143,1.06,0,0.8990666,196.6,4.623,94.6,4.542,4.35,0.988,0.085,0,5.435,13.6,1.138,101.9617,13.67,13.67,13.67,0
"2013-04-16 01:11:00",300156,1.070667,215.3347,3.588874,0.1006291,1.22,0,1.185333,224.2673,4.039719,0.07990549,1.38,0,0.8993999,196.9,4.716,94.3,4.675,4.504,1.304,0.067,0,5.418,13.6,1.388,101.9616,13.67,13.67,13.67,0
"2013-04-16 01:12:00",300157,1.106,206.9329,2.234678,0.05630869,1.19,0,1.034,214.6666,1.246859,0.05174295,1.09,0,0.8980666,219.7,4.494,94.6,4.328,4.286,1.275,0.047,0,5.394,13.6,1.325,101.9616,13.67,13.67,13.67,0
"2013-04-16 01:13:00",300158,1.023333,204.1332,2.552456,0.05042045,1.08,0,0.878,204.5318,5.003682,0.04833219,0.97,0,0.8977333,226.2,4.437,94.8,4.335,4.24,1.221,0.029,0,5.377,13.6,1.263,101.9582,13.67,13.67,13.67,0
"2013-04-16 01:14:00",300159,0.9933332,200.7337,1.913535,0.01659985,1.02,0,0.7766666,198.8667,0.8845076,0.05985167,0.87,0,0.8983333,216.8,4.475,95.4,4.375,4.287,1.15,0.047,0,5.36,13.6,1.2,101.9574,13.67,13.67,13.67,0
"2013-04-16 01:15:00",300160,0.9326667,196.7996,3.037292,0.03151014,0.99,0,0.6240001,196.8674,3.263034,0.04207928,0.7,0,0.8986666,211.3,4.519,96.4,4.302,4.206,1.033,0.037,0,5.337,13.6,1.075,101.9566,13.67,13.67,13.67,0
"2013-04-16 01:16:00",300161,0.8026667,196.5334,1.995493,0.05847696,0.91,0,0.5566667,214.2724,3.937495,0.04189935,0.63,0,0.8983333,218,4.45,96.9,4.158,4.082,0.975,0.06,0,5.323,13.6,1.075,101.9563,13.67,13.67,13.67,0
"2013-04-16 01:17:00",300162,0.752,201.7987,4.068033,0.06209671,0.9,0,0.5293333,232.8757,7.063181,0.04918898,0.65,0,0.8974,218.9,4.291,97.2,3.958,3.947,0.925,0.044,0,5.302,13.6,1.013,101.9557,13.67,13.67,13.67,0
"2013-04-16 01:18:00",300163,0.7206666,212.267,2.767895,0.04725345,0.8,0,0.7433334,256.9999,4.319989,0.06415258,0.83,0,0.8982,214.5,4.133,97.3,3.773,3.779,0.879,0.031,0,5.285,13.6,0.95,101.9541,13.67,13.67,13.67,0
"2013-04-16 01:19:00",300164,0.7006667,212.667,2.440179,0.02015495,0.74,0,0.5066667,265.8009,3.902058,0.02844098,0.58,0,0.8977333,219.8,4.076,95.9,3.579,3.619,0.879,0.031,0,5.264,13.6,0.95,101.956,13.68,13.68,13.67,0
"2013-04-16 01:20:00",300165,0.7046667,211.202,3.122974,0.05643482,0.78,0,0.4313334,267.4606,6.161706,0.02390723,0.48,0,0.8976666,222.7,4.072,94.9,3.562,3.584,0.892,0.028,0,5.246,13.6,0.95,101.9525,13.67,13.67,13.67,0
"2013-04-16 01:21:00",300166,0.5846666,198.0001,2.658168,0.02093375,0.64,0,0.302,286.4118,8.637631,0.07976634,0.43,0,0.8963333,246.1,4.101,94.3,3.612,3.608,0.783,0.067,0,5.228,13.6,0.888,101.9511,13.67,13.67,13.67,0
"2013-04-16 01:22:00",300167,0.5233333,187.3374,4.655787,0.02149935,0.57,0,0.1693334,244.7114,8.358567,0.01569147,0.19,0,0.8963333,245.5,4.119,94.4,3.679,3.644,0.746,0.036,0,5.204,13.6,0.825,101.9478,13.67,13.68,13.67,0
"2013-04-16 01:23:00",300168,0.5813333,172.3329,2.412524,0.06469072,0.67,0,0.08733333,203.1132,12.97698,0.01913694,0.13,0,0.8943999,257.8,4.147,94.8,3.736,3.683,0.808,0.053,0,5.189,13.6,0.888,101.9455,13.67,13.67,13.67,0
"2013-04-16 01:24:00",300169,0.724,173.7999,1.904097,0.1054388,0.82,0,0.23,171.2337,12.98352,0.03596294,0.26,0,0.8943333,254.9,4.146,95.2,3.736,3.688,0.946,0.103,0,5.169,13.6,1.138,101.9455,13.67,13.67,13.67,0
"2013-04-16 01:25:00",300170,1.008,174.0665,1.730575,0.1178813,1.17,0,0.3346666,169.1998,1.557483,0.03809929,0.38,0,0.8957999,249.1,4.131,95.4,3.737,3.681,1.338,0.097,0,5.152,13.6,1.513,101.9458,13.67,13.67,13.67,0
"2013-04-16 01:26:00",300171,1.248667,177.1333,1.454666,0.05897645,1.33,0,0.3826666,169.6001,1.743594,0.01436044,0.41,0,0.8935999,260.6,4.108,95.5,3.703,3.674,1.504,0.064,0,5.132,13.6,1.638,101.9462,13.67,13.67,13.67,0
"2013-04-16 01:27:00",300172,1.295333,178.6667,0.596605,0.06333686,1.4,0,0.4033333,176.6663,3.069462,0.01490712,0.44,0,0.8944666,246.7,4.081,95.4,3.7,3.677,1.5,0.041,0,5.117,13.6,1.575,101.9469,13.67,13.68,13.67,0
"2013-04-16 01:28:00",300173,1.224,177.4,0.8796266,0.04062838,1.3,0,0.3586667,178.5332,1.857084,0.02445857,0.4,0,0.8968,197.9,4.045,95.4,3.652,3.679,1.471,0.044,0,5.094,13.6,1.513,101.9473,13.67,13.68,13.67,0
"2013-04-16 01:29:00",300174,1.386667,179.0667,1.181324,0.2007873,1.62,0,0.3773333,182.3965,4.37717,0.02015495,0.4,0,0.8968,192.3,4.051,95.1,3.725,3.677,1.642,0.156,0,5.074,13.6,1.888,101.9447,13.67,13.67,13.67,0
"2013-04-16 01:30:00",300175,1.713333,177.2,1.557608,0.07498147,1.81,0,0.3699999,177.7208,8.543341,0.03633181,0.45,0,0.8975333,193.1,4.082,94.8,3.775,3.698,1.929,0.049,0,5.059,13.6,2.013,101.9437,13.67,13.67,13.67,0
"2013-04-16 01:31:00",300176,1.783333,176.4003,1.854182,0.05236623,1.85,0,0.576,172.2,1.973189,0.09083318,0.7,0,0.8957333,199.7,4.097,94.5,3.812,3.73,1.988,0.064,0,5.039,13.6,2.138,101.9435,13.67,13.67,13.67,0
"2013-04-16 01:32:00",300177,1.924,174.5333,0.4983093,0.05212805,2.03,0,0.6886666,166.2662,2.885702,0.01454495,0.72,0,0.8947999,202.5,4.084,94.8,3.795,3.732,2.067,0.072,0,5.031,13.6,2.2,101.9461,13.67,13.67,13.67,0
"2013-04-16 01:33:00",300178,1.869333,170.934,2.111929,0.1276697,1.99,0,0.684,155.5986,3.26126,0.026533,0.73,0,0.8949333,201,3.981,95.1,3.656,3.66,2.117,0.067,0,5.009,13.6,2.263,101.9451,13.67,13.68,13.67,0
"2013-04-16 01:34:00",300179,1.535333,168.8,1.165982,0.05162255,1.67,0,0.726,159.1997,3.618007,0.04977281,0.79,0,0.8943999,206.8,3.896,94.5,3.599,3.607,1.958,0.045,0,4.992,13.6,2.013,101.9423,13.67,13.68,13.67,0
"2013-04-16 01:35:00",300180,1.706667,171.2,1.222205,0.1149879,1.81,0,0.828,166.8666,1.627495,0.03953058,0.88,0,0.8947999,204.7,3.834,94.3,3.568,3.552,2.046,0.05,0,4.987,13.6,2.138,101.9428,13.67,13.68,13.67,0
"2013-04-16 01:36:00",300181,1.842,175,0.8938615,0.03229035,1.89,0,0.8380001,169,0.8944087,0.03350623,0.91,0,0.8954,217.7,3.859,94.5,3.637,3.61,2.117,0.044,0,4.967,13.6,2.2,101.9433,13.67,13.68,13.67,0
"2013-04-16 01:37:00",300182,1.846,176.6002,1.624786,0.04409082,1.9,0,0.7,169.7333,2.908841,0.07814516,0.81,0,0.8934667,227.9,3.942,94.8,3.751,3.696,2.017,0.062,0,4.955,13.6,2.138,101.9436,13.67,13.68,13.67,0
"2013-04-16 01:38:00",300183,1.772667,169.3342,2.180196,0.03906688,1.84,0,0.5966666,164.8665,1.995247,0.03134043,0.66,0,0.8930666,237.1,3.981,95.5,3.785,3.778,2.004,0.045,0,4.945,13.6,2.075,101.9385,13.68,13.68,13.67,0
"2013-04-16 01:39:00",300184,1.643333,165.333,2.29931,0.09540557,1.84,0,0.7306666,163.5333,0.49929,0.02379542,0.77,0,0.8911999,259.1,4.029,95.5,3.854,3.879,1.85,0.038,0,4.939,13.6,1.95,101.937,13.68,13.68,13.67,0
"2013-04-16 01:40:00",300185,1.421333,167.1332,2.499711,0.06365183,1.53,0,0.7246667,166.1337,2.061149,0.02526306,0.77,0,0.8902,272.3,4.082,95.4,3.929,3.963,1.817,0.045,0,4.923,13.6,1.888,101.9356,13.68,13.68,13.67,0
"2013-04-16 01:41:00",300186,1.666,172.3999,1.540547,0.07337575,1.75,0,0.834,171.2667,0.8540015,0.03647832,0.89,0,0.8927333,246.9,4.124,95.7,3.995,4.013,1.863,0.05,0,4.923,13.6,1.95,101.9318,13.68,13.68,13.67,0
"2013-04-16 01:42:00",300187,1.702667,173.2667,1.339639,0.03355925,1.74,0,0.9119999,169.8667,1.707397,0.0168127,0.93,0,0.8930666,244.7,4.127,96.4,4.003,4.02,1.904,0.058,0,4.906,13.6,2.013,101.9306,13.68,13.68,13.67,0
"2013-04-16 01:43:00",300188,1.614,169.4665,2.578273,0.1076909,1.75,0,0.9013334,168.1333,1.257955,0.02334286,0.96,0,0.8911333,267.1,4.173,96.7,4.086,4.05,1.921,0.064,0,4.902,13.6,2.013,101.9295,13.68,13.68,13.68,0
"2013-04-16 01:44:00",300189,1.566,169.8666,1.543531,0.1236015,1.78,0,1.004,165.8,1.514402,0.0311555,1.06,0,0.8937333,234.2,4.166,97.3,4.037,4.037,1.946,0.048,0,4.902,13.6,2.013,101.9263,13.68,13.68,13.67,0
"2013-04-16 01:45:00",300190,1.854667,174.8,1.469461,0.06681983,1.96,0,1.102667,167.5333,0.6180322,0.04464178,1.2,0,0.8915333,258.5,4.145,97.2,4.026,4.035,2.113,0.091,0,4.902,13.6,2.263,101.9255,13.68,13.68,13.68,0
"2013-04-16 01:46:00",300191,2.052667,175.4,0.9518608,0.05458526,2.12,0,1.286,169.6,0.488994,0.02154065,1.32,0,0.8914667,255.5,4.127,97.1,4.029,4.005,2.296,0.045,0,4.893,13.6,2.388,101.9248,13.68,13.68,13.68,0
"2013-04-16 01:47:00",300192,1.938667,171.7333,1.691556,0.0654081,2.04,0,1.204667,165.5337,2.604098,0.05817979,1.29,0,0.8918666,256.3,4.095,97,4.016,3.968,2.154,0.062,0,4.88,13.6,2.263,101.9219,13.68,13.68,13.68,0
"2013-04-16 01:48:00",300193,1.663333,164.7331,2.407117,0.1052404,1.81,0,1.084667,158.8667,0.805535,0.01087299,1.1,0,0.8918666,250.1,4.091,97.1,4.007,3.981,1.938,0.041,0,4.88,13.6,2.013,101.9194,13.68,13.68,13.68,0
"2013-04-16 01:49:00",300194,1.698667,167.5997,3.0504,0.08686133,1.83,0,1.192667,163.1997,2.761551,0.06475253,1.35,0,0.8919333,250.6,4.148,96.4,4.042,4.045,2.142,0.147,0,4.88,13.6,2.388,101.9215,13.68,13.68,13.68,0
"2013-04-16 01:50:00",300195,2.384,173.9338,2.593768,0.2645449,2.73,0,1.428,171.1998,2.196843,0.07138626,1.53,0,0.8946,227.1,4.172,96.3,4.095,4.095,2.746,0.149,0,4.88,13.6,2.95,101.9244,13.68,13.68,13.68,0
"2013-04-16 01:51:00",300196,2.575333,177.4667,1.024162,0.09646186,2.7,0,1.436,175.0668,1.80609,0.09228938,1.55,0,0.8925333,252.3,4.149,96.6,4.083,4.054,2.767,0.106,0,4.88,13.6,2.95,101.9252,13.68,13.68,13.68,0
"2013-04-16 01:52:00",300197,2.159333,171.1334,2.604211,0.1468091,2.39,0,1.189333,167.733,2.407239,0.08012212,1.38,0,0.8928667,242.1,4.085,96.7,4.017,3.977,2.383,0.103,0,4.88,13.6,2.575,101.9259,13.68,13.68,13.68,0
"2013-04-16 01:53:00",300198,1.781333,165.7329,2.567916,0.08269353,1.91,0,1.006667,162.0665,1.730688,0.03699848,1.07,0,0.8928667,239.5,4.05,97.2,3.965,3.964,2.238,0.031,0,4.88,13.6,2.263,101.9248,13.68,13.68,13.68,0
"2013-04-16 01:54:00",300199,1.921333,163.7996,2.587036,0.0870147,2.03,0,0.8433332,158.8669,2.186655,0.03927114,0.92,0,0.8926666,234.3,4.034,97,3.942,3.93,2.325,0.06,0,4.877,13.6,2.45,101.9261,13.68,13.68,13.68,0
"2013-04-16 01:55:00",300200,1.967333,166.3332,2.5989,0.05567363,2.09,0,0.8273333,153.8664,2.729033,0.04945929,0.96,0,0.8929999,230.6,4.03,96.8,3.952,3.938,2.321,0.053,0,4.878,13.6,2.388,101.9242,13.68,13.68,13.68,0
"2013-04-16 01:56:00",300201,1.889333,167.0001,2.250792,0.07936974,2.04,0,0.8613333,154.8001,2.454788,0.088383,0.96,0,0.8921999,242.4,4.031,96.5,3.946,3.934,2.263,0.051,0,4.877,13.6,2.325,101.925,13.68,13.68,13.68,0
"2013-04-16 01:57:00",300202,1.854667,166.9325,3.12934,0.08724423,2,0,0.8533334,154.3345,3.476377,0.03259175,0.91,0,0.8926666,238.5,4.017,96.4,3.933,3.898,2.213,0.034,0,4.877,13.6,2.263,101.9238,13.68,13.68,13.68,0
"2013-04-16 01:58:00",300203,1.835333,167.8,2.315061,0.1094146,2.02,0,0.6893333,150.334,3.090914,0.0441915,0.77,0,0.8932666,220.6,4.002,96.5,3.917,3.888,2.271,0.075,0,4.877,13.6,2.388,101.9243,13.68,13.68,13.68,0
"2013-04-16 01:59:00",300204,1.894,167.9332,1.878419,0.1078764,2.1,0,0.6186667,142.5993,6.688158,0.05874994,0.69,0,0.8951333,210.3,4,96.8,3.866,3.829,2.288,0.031,0,4.874,13.6,2.325,101.9237,13.68,13.68,13.68,0
"2013-04-16 02:00:00",300205,1.802667,162.5989,3.281703,0.1015524,2.03,0,0.5799999,137.9342,5.855612,0.04115013,0.65,0,0.8935999,230.9,3.995,96.7,3.859,3.81,2.208,0.045,0,4.872,13.6,2.325,101.9225,13.68,13.68,13.68,0
"2013-04-16 02:01:00",300206,1.816666,162.533,3.051974,0.07845733,1.92,0,0.6846667,137.6602,8.964769,0.09932215,0.85,0,0.8942667,221.1,3.981,96.2,3.83,3.787,2.279,0.042,0,4.865,13.6,2.388,101.9207,13.68,13.68,13.68,0
"2013-04-16 02:02:00",300207,1.898,163.3331,2.674522,0.1114869,2.12,0,0.6653333,124.3749,9.247623,0.1086196,0.84,0,0.8937333,227.6,3.961,95.9,3.804,3.767,2.313,0.061,0,4.861,13.6,2.45,101.9208,13.68,13.68,13.68,0
"2013-04-16 02:03:00",300208,1.884,163.6666,1.490624,0.1138888,2.05,0,0.6726667,120.6805,6.490882,0.07122422,0.81,0,0.8932666,236.7,3.923,95.7,3.751,3.722,2.396,0.072,0,4.863,13.6,2.513,101.92,13.68,13.68,13.68,0
"2013-04-16 02:04:00",300209,1.881333,164.8671,2.124504,0.1111675,2.09,0,0.698,117.8647,4.255888,0.0369143,0.76,0,0.8937333,231.9,3.887,95.3,3.732,3.681,2.429,0.037,0,4.862,13.6,2.513,101.9187,13.68,13.68,13.68,0
"2013-04-16 02:05:00",300210,1.754,164.199,2.902499,0.2187174,2.09,0,0.8026667,122.5988,2.52366,0.04918898,0.89,0,0.8934,229.6,3.847,95.4,3.702,3.658,2.479,0.085,0,4.859,13.6,2.638,101.9168,13.68,13.68,13.68,0
"2013-04-16 02:06:00",300211,2.064,162.7998,3.29,0.1375403,2.26,0,0.85,123.8001,2.314976,0.08540102,0.99,0,0.8934,230.7,3.813,95.4,3.667,3.639,2.617,0.044,0,4.859,13.6,2.7,101.9156,13.68,13.68,13.68,0
"2013-04-16 02:07:00",300212,2.175333,160.9334,3.254699,0.168082,2.36,0,0.9213333,127.4643,4.601247,0.04645666,1.04,0,0.8942,228.1,3.781,95.5,3.678,3.626,2.517,0.053,0,4.859,13.6,2.575,101.9117,13.68,13.68,13.68,0
"2013-04-16 02:08:00",300213,2.234,157.3999,1.993234,0.05030568,2.33,0,0.9933332,125.5305,5.211801,0.06972963,1.07,0,0.8943333,223.9,3.789,95.1,3.677,3.642,2.463,0.052,0,4.859,13.6,2.513,101.9122,13.68,13.68,13.68,0
"2013-04-16 02:09:00",300214,2.224667,154.9333,2.815531,0.1060733,2.51,0,0.9313333,128.2683,3.640123,0.06974875,1.08,0,0.8950666,223.4,3.75,95.2,3.633,3.585,2.521,0.107,0,4.859,13.6,2.7,101.9131,13.68,13.68,13.68,0
"2013-04-16 02:10:00",300215,2.365333,152.1344,4.333046,0.07666957,2.48,0,0.8766667,135.5348,4.672627,0.06729702,1,0,0.8952,223.7,3.712,95.1,3.613,3.56,2.546,0.104,0,4.859,13.6,2.7,101.9124,13.68,13.68,13.68,0
"2013-04-16 02:11:00",300216,2.356,156.0667,2.815705,0.1397045,2.68,0,0.9373333,154.139,9.104408,0.09862161,1.15,0,0.8954,222.1,3.679,95.7,3.563,3.517,2.625,0.052,0,4.859,13.6,2.7,101.9121,13.68,13.68,13.68,0
"2013-04-16 02:12:00",300217,2.208667,164.5336,1.585821,0.1348514,2.44,0,0.966,156.7348,5.382828,0.129656,1.3,0,0.8971333,209.7,3.634,96.3,3.496,3.481,2.663,0.075,0,4.859,13.6,2.763,101.9103,13.68,13.68,13.68,0
"2013-04-16 02:13:00",300218,2.320667,154.5325,2.801188,0.1036961,2.59,0,0.8906668,158.265,4.916835,0.05234079,0.97,0,0.8963333,215.9,3.58,96.8,3.462,3.427,2.513,0.105,0,4.859,13.6,2.763,101.9113,13.68,13.68,13.68,0
"2013-04-16 02:14:00",300219,2.166,148.9999,4.06458,0.0896512,2.38,0,0.8380002,160.5991,5.300894,0.05217917,0.91,0,0.8962,219,3.591,97.1,3.468,3.439,2.45,0.056,0,4.859,13.6,2.513,101.9091,13.68,13.68,13.68,0
"2013-04-16 02:15:00",300220,2.206,151.6665,2.624486,0.04673324,2.29,0,0.8706666,155.9368,5.56679,0.05938201,0.99,0,0.8972666,215.2,3.58,97.1,3.433,3.408,2.538,0.085,0,4.859,13.6,2.7,101.9077,13.68,13.68,13.68,0
"2013-04-16 02:16:00",300221,2.376667,149.1365,3.361655,0.1703199,2.61,0,0.816,150.2007,6.775291,0.04498889,0.88,0,0.8969333,216.7,3.553,97,3.379,3.353,2.625,0.061,0,4.859,13.6,2.7,101.9111,13.68,13.68,13.68,0
"2013-04-16 02:17:00",300222,2.487333,155.866,3.303475,0.0659764,2.57,0,1.076667,168.065,4.610402,0.09292769,1.24,0,0.8962666,220.3,3.568,97,3.461,3.403,2.696,0.053,0,4.859,13.6,2.763,101.9139,13.68,13.68,13.68,0
"2013-04-16 02:18:00",300223,2.546667,158.8622,3.995216,0.05055245,2.61,0,1.111333,172.3985,3.755348,0.07640826,1.28,0,0.8954666,225.6,3.705,96.7,3.66,3.572,2.783,0.029,0,4.859,13.6,2.825,101.9139,13.68,13.68,13.68,0
"2013-04-16 02:19:00",300224,2.466667,154.3996,3.261682,0.1494286,2.7,0,0.8993332,175.1343,4.454449,0.05744176,1.01,0,0.8943999,234.9,3.814,96.6,3.778,3.685,2.788,0.05,0,4.859,13.6,2.888,101.9152,13.68,13.68,13.68,0
"2013-04-16 02:20:00",300225,2.483333,157.5329,1.995247,0.1283052,2.73,0,0.8606668,175.333,3.399025,0.05778889,0.98,0,0.8946666,230,3.856,97.1,3.806,3.736,2.883,0.074,0,4.858,13.6,3.013,101.9145,13.68,13.68,13.68,0
"2013-04-16 02:21:00",300226,2.6,159.1323,2.472482,0.1438981,2.79,0,0.742,171.5997,2.870343,0.1104053,0.96,0,0.8962666,213.9,3.858,97.4,3.79,3.741,3,0.041,0,4.85,13.6,3.075,101.9145,13.68,13.68,13.68,0
"2013-04-16 02:22:00",300227,2.652,157.1332,1.892595,0.0728652,2.77,0,0.7293333,176.4726,4.727621,0.0931999,0.91,0,0.8944666,229.9,3.811,97.7,3.711,3.684,3.038,0.06,0,4.84,13.6,3.138,101.913,13.68,13.68,13.68,0
"2013-04-16 02:23:00",300228,2.728,159.7335,2.885736,0.07556012,2.83,0,0.6433333,184.2034,5.047673,0.04671426,0.75,0,0.8949999,226.9,3.737,98.1,3.609,3.586,3.05,0.088,0,4.837,13.6,3.2,101.9125,13.68,13.68,13.68,0
"2013-04-16 02:24:00",300229,2.847333,155.4677,2.703781,0.08977502,3.06,0,0.6546667,180.2649,4.15327,0.0478702,0.74,0,0.8975333,207.7,3.667,98.3,3.52,3.498,3.071,0.077,0,4.837,13.6,3.2,101.9114,13.68,13.68,13.68,0
"2013-04-16 02:25:00",300230,2.826,158.3333,2.022059,0.05642698,2.93,0,0.8533333,185.533,2.75295,0.114115,1.03,0,0.8965333,212.1,3.665,97.7,3.538,3.486,3.146,0.072,0,4.837,13.6,3.263,101.9113,13.68,13.68,13.68,0
"2013-04-16 02:26:00",300231,2.947334,158.1332,2.603872,0.09412517,3.12,0,0.8853333,189.9343,3.622668,0.09769795,1,0,0.8959333,215.1,3.713,97.1,3.611,3.539,3.096,0.067,0,4.837,13.6,3.2,101.9141,13.68,13.68,13.68,0
"2013-04-16 02:27:00",300232,2.956667,156.1996,3.101933,0.1051137,3.14,0,1.078,186.5326,4.70193,0.1149028,1.28,0,0.8968666,209.5,3.758,96.8,3.641,3.588,3.129,0.109,0,4.837,13.6,3.325,101.9138,13.68,13.68,13.68,0
"2013-04-16 02:28:00",300233,2.748667,157.7334,2.143457,0.06130428,2.86,0,1.14,185.9334,3.171448,0.05977737,1.23,0,0.8965333,211.3,3.787,96.8,3.732,3.652,3.108,0.05,0,4.833,13.6,3.2,101.9158,13.68,13.68,13.68,0
"2013-04-16 02:29:00",300234,2.753333,159.2667,2.1123,0.1290305,3.07,0,1.288667,190.1332,2.246742,0.07265136,1.43,0,0.8963999,211.1,3.877,96.8,3.838,3.775,3.054,0.059,0,4.821,13.6,3.138,101.9156,13.68,13.68,13.68,0
"2013-04-16 02:30:00",300235,2.64,162.1981,3.248396,0.08951724,2.76,0,1.346667,189.5326,2.985633,0.0875341,1.53,0,0.8971333,207.5,3.905,97,3.831,3.771,3.063,0.1,0,4.816,13.6,3.263,101.9186,13.68,13.68,13.68,0
"2013-04-16 02:31:00",300236,2.684666,164.5324,3.912735,0.07906677,2.85,0,1.449333,193.8674,3.323541,0.07415898,1.61,0,0.8958666,215.9,3.915,97.1,3.848,3.781,3.117,0.075,0,4.816,13.6,3.263,101.9206,13.68,13.68,13.68,0
"2013-04-16 02:32:00",300237,2.755333,163.2667,2.264631,0.113247,2.98,0,1.688667,194.7335,1.651675,0.1108071,1.87,0,0.8959333,210.3,3.99,96.8,4.001,3.925,3.146,0.064,0,4.816,13.6,3.263,101.9231,13.68,13.68,13.68,0
"2013-04-16 02:33:00",300238,2.873333,160.466,3.99728,0.1439753,3.1,0,1.8,194.7329,2.204942,0.1193873,1.95,0,0.8949333,221.8,4.121,96.4,4.208,4.13,3.217,0.081,0,4.816,13.6,3.325,101.9231,13.68,13.68,13.68,0
"2013-04-16 02:34:00",300239,2.760667,159.1327,2.84851,0.2168399,3.28,0,1.738667,195.2668,2.322747,0.1230646,1.98,0,0.8949333,217.6,4.297,96.3,4.445,4.366,3.154,0.103,0,4.816,13.6,3.45,101.9238,13.68,13.68,13.68,0
"2013-04-16 02:35:00",300240,2.821333,157.6667,3.607633,0.1676451,3.23,0,1.976,193.4006,2.497476,0.0977616,2.1,0,0.8946,220.4,4.479,96.2,4.644,4.574,3.1,0.17,0,4.816,13.6,3.513,101.9225,13.68,13.68,13.68,0
"2013-04-16 02:36:00",300241,2.706666,158.9324,3.414744,0.09089673,2.84,0,1.842667,192.4096,4.386811,0.1329896,2.07,0,0.8948,228.4,4.621,96.4,4.782,4.715,3.042,0.109,0,4.816,13.6,3.2,101.9227,13.68,13.68,13.68,0
"2013-04-16 02:37:00",300242,2.781333,155.3994,2.916043,0.07154174,2.89,0,1.716667,190.8679,3.051267,0.1022198,1.94,0,0.8946,222.1,4.729,97.1,4.853,4.785,2.979,0.085,0,4.816,13.6,3.138,101.9213,13.68,13.68,13.68,0
"2013-04-16 02:38:00",300243,2.683333,155.7341,3.212853,0.1017623,2.92,0,1.532667,185.1327,3.262733,0.203649,1.77,0,0.8947333,221.1,4.732,97.8,4.764,4.736,2.996,0.126,0,4.816,13.6,3.2,101.9219,13.68,13.68,13.68,0
"2013-04-16 02:39:00",300244,2.798666,151.4008,2.961702,0.1082507,2.98,0,1.804,184.0001,2.337879,0.20931,2.21,0,0.8948666,223.5,4.685,98,4.712,4.669,3.171,0.107,0,4.816,13.6,3.388,101.9217,13.68,13.68,13.68,0
"2013-04-16 02:40:00",300245,2.928,151.4,3.199734,0.1340746,3.14,0,1.968,181.4,1.66531,0.1076538,2.16,0,0.8963999,222.3,4.629,98,4.612,4.583,3.233,0.075,0,4.833,13.6,3.45,101.921,13.68,13.68,13.68,0
"2013-04-16 02:41:00",300246,2.978667,151.4003,2.0911,0.07727581,3.1,0,1.832,180.8664,3.05191,0.103357,2.01,0,0.8965999,221.5,4.579,97.7,4.575,4.527,3.258,0.077,0,4.837,13.6,3.388,101.9227,13.68,13.68,13.68,0
"2013-04-16 02:42:00",300247,2.958667,149.7336,2.541879,0.08460627,3.13,0,1.767333,181.3332,2.935574,0.1062366,1.95,0,0.8972,219.5,4.537,97.8,4.518,4.463,3.2,0.076,0,4.855,13.6,3.388,101.9216,13.68,13.68,13.68,0
"2013-04-16 02:43:00",300248,3.016,148,2.097506,0.09541489,3.2,0,1.773333,182.999,2.475848,0.09001233,1.94,0,0.8971999,219.9,4.504,97.8,4.483,4.43,3.171,0.079,0,4.859,13.6,3.325,101.9232,13.68,13.68,13.68,0
"2013-04-16 02:44:00",300249,2.855333,150.2007,3.349438,0.1568807,3.08,0,1.809333,183.2663,2.293595,0.1235835,1.97,0,0.8973333,212.3,4.461,97.8,4.411,4.366,3.146,0.068,0,4.868,13.6,3.263,101.924,13.68,13.68,13.68,0
"2013-04-16 02:45:00",300250,2.888,152.6006,2.652781,0.09360912,3.08,0,1.917333,181.7992,2.878935,0.1441974,2.16,0,0.8971333,210.3,4.414,97.7,4.376,4.31,3.208,0.075,0,4.88,13.6,3.325,101.9235,13.68,13.68,13.68,0
"2013-04-16 02:46:00",300251,2.944,150.2668,3.453474,0.0972831,3.13,0,1.863333,179.7999,2.561039,0.1215822,2.08,0,0.8965333,207.7,4.437,97.3,4.419,4.36,3.108,0.118,0,4.899,13.6,3.325,101.9247,13.68,13.68,13.68,0
"2013-04-16 02:47:00",300252,2.955333,148.2669,2.407199,0.07482126,3.06,0,1.827333,176.5998,2.38853,0.1383939,2.08,0,0.8964666,207,4.481,97,4.481,4.421,3.213,0.052,0,4.902,13.6,3.263,101.9237,13.68,13.68,13.68,0
"2013-04-16 02:48:00",300253,3.085334,145.6667,2.086834,0.08570232,3.25,0,1.802666,175.534,2.603722,0.1412547,2.13,0,0.8972666,209.6,4.537,96.7,4.551,4.482,3.183,0.062,0,4.913,13.6,3.325,101.9244,13.68,13.68,13.68,0
"2013-04-16 02:49:00",300254,2.998667,145.0674,2.264285,0.1192122,3.17,0,1.643333,171.2004,3.0152,0.1139981,1.83,0,0.8976666,206.7,4.517,96.8,4.526,4.468,3.292,0.091,0,4.923,13.6,3.45,101.9268,13.68,13.68,13.68,0
"2013-04-16 02:50:00",300255,3.145333,144.8667,2.704325,0.1048088,3.37,0,1.664667,176.4661,3.303475,0.1034644,1.83,0,0.8982667,208.6,4.531,96.9,4.546,4.497,3.229,0.05,0,4.933,13.6,3.325,101.9254,13.68,13.68,13.68,0
"2013-04-16 02:51:00",300256,2.954667,145.2666,1.806036,0.1009862,3.08,0,1.654667,176.3324,3.133598,0.1188762,1.82,0,0.8985333,209.2,4.507,97.2,4.487,4.452,3.279,0.077,0,4.945,13.6,3.388,101.9242,13.68,13.68,13.68,0
"2013-04-16 02:52:00",300257,3.118666,144.6005,3.050078,0.1106265,3.3,0,1.762,172.9333,2.541455,0.112913,1.95,0,0.8983333,209.7,4.453,97.2,4.423,4.407,3.358,0.06,0,4.957,13.6,3.45,101.9272,13.68,13.68,13.68,0
"2013-04-16 02:53:00",300258,3.033333,143.6666,1.490558,0.1029347,3.24,0,1.603333,176.0674,3.108279,0.1316392,1.86,0,0.8985333,206.3,4.458,97.1,4.431,4.406,3.342,0.066,0,4.967,13.6,3.45,101.9283,13.68,13.68,13.68,0
"2013-04-16 02:54:00",300259,3.142,144.8,2.315103,0.1137365,3.34,0,1.604,170.5996,3.498205,0.1327554,1.82,0,0.8980666,210.8,4.425,97.2,4.4,4.347,3.446,0.058,0,4.988,13.6,3.575,101.9262,13.68,13.68,13.68,0
"2013-04-16 02:55:00",300260,3.099334,143.2005,3.427989,0.151634,3.39,0,1.665333,175.8673,3.44124,0.1308366,1.93,0,0.8981333,207.5,4.485,97,4.498,4.422,3.388,0.097,0,4.99,13.6,3.575,101.9269,13.68,13.68,13.68,0
"2013-04-16 02:56:00",300261,3.043333,144.3995,2.274211,0.06818273,3.23,0,1.752667,176.1339,2.777262,0.08362351,1.94,0,0.8976,209.2,4.479,97.1,4.432,4.391,3.333,0.075,0,5.007,13.6,3.45,101.9277,13.68,13.68,13.68,0
"2013-04-16 02:57:00",300262,2.985333,145.3995,3.381551,0.08762544,3.11,0,1.663334,174.533,2.246829,0.1396503,1.88,0,0.8974,207.9,4.443,97.2,4.441,4.371,3.296,0.094,0,5.021,13.6,3.45,101.93,13.68,13.68,13.68,0
"2013-04-16 02:58:00",300263,3.094,146.6003,1.890162,0.1157468,3.27,0,1.768,174.5333,3.382741,0.1686495,2.14,0,0.8970667,206.9,4.481,97.1,4.47,4.409,3.479,0.064,0,5.031,13.6,3.575,101.9289,13.68,13.68,13.68,0
"2013-04-16 02:59:00",300264,3.313333,142.6706,3.435648,0.1440679,3.52,0,1.845333,171.9323,3.566057,0.1352463,2.09,0,0.8965333,207.5,4.458,97.1,4.443,4.39,3.488,0.085,0,5.041,13.6,3.638,101.9297,13.68,13.68,13.68,0
"2013-04-16 03:00:00",300265,3.2,145.0022,4.744728,0.1991984,3.47,0,1.854667,171.4014,4.671933,0.1285751,2.08,0,0.8968,205.3,4.53,97,4.554,4.474,3.525,0.155,0,5.054,13.6,3.7,101.9299,13.68,13.68,13.68,0
"2013-04-16 03:01:00",300266,3.256667,141.6002,1.993284,0.123756,3.47,0,1.887333,168.8,2.196932,0.122663,2.07,0,0.8964,205.5,4.648,97,4.672,4.604,3.529,0.066,0,5.074,13.6,3.638,101.9285,13.68,13.68,13.68,0
"2013-04-16 03:02:00",300267,3.218,140.2,1.641032,0.1066583,3.39,0,1.926,167.9336,2.767789,0.190361,2.36,0,0.8974,205.7,4.716,97,4.724,4.681,3.375,0.1,0,5.079,13.6,3.575,101.9258,13.68,13.68,13.68,0
"2013-04-16 03:03:00",300268,3.214667,139.9331,2.174304,0.1051264,3.38,0,1.79,166.8668,3.363405,0.1494434,2.05,0,0.8972,206.7,4.728,97.6,4.687,4.679,3.363,0.068,0,5.099,13.6,3.45,101.9228,13.68,13.68,13.68,0
"2013-04-16 03:04:00",300269,3.239333,138.0677,2.618955,0.1750987,3.62,0,1.647333,164.3331,2.384836,0.1184605,1.9,0,0.8974667,204.8,4.681,98.1,4.619,4.618,3.321,0.095,0,5.117,13.6,3.45,101.9222,13.68,13.68,13.68,0
"2013-04-16 03:05:00",300270,3.157333,139.0669,2.815427,0.09684811,3.31,0,1.715333,165.3992,2.983925,0.07718953,1.88,0,0.8975333,205.6,4.651,97.8,4.591,4.583,3.325,0.119,0,5.129,13.6,3.45,101.9199,13.68,13.68,13.68,0
"2013-04-16 03:06:00",300271,3.328,140.4008,2.983958,0.1745928,3.58,0,1.560667,164.5322,3.00768,0.1102401,1.72,0,0.8974667,206.9,4.68,97.7,4.632,4.609,3.438,0.086,0,5.146,13.6,3.638,101.9205,13.68,13.68,13.68,0
"2013-04-16 03:07:00",300272,3.250667,138.1334,3.896142,0.1777814,3.64,0,1.644,163.5326,2.654517,0.08830249,1.8,0,0.8965999,208.9,4.714,97.7,4.661,4.65,3.392,0.113,0,5.16,13.6,3.638,101.9208,13.68,13.68,13.68,0
"2013-04-16 03:08:00",300273,3.22,140.7331,1.651675,0.1779513,3.51,0,1.543333,162.3333,1.954842,0.1061236,1.71,0,0.8971333,206,4.739,97.6,4.708,4.687,3.433,0.115,0,5.179,13.6,3.763,101.9199,13.68,13.68,13.68,0
"2013-04-16 03:09:00",300274,3.148,140.0687,4.233256,0.1801185,3.44,0,1.654667,164.3311,3.298633,0.1154623,1.81,0,0.8967333,206.3,4.779,97.5,4.768,4.738,3.513,0.141,0,5.197,13.6,3.763,101.9214,13.68,13.68,13.68,0
"2013-04-16 03:10:00",300275,3.152,142.4001,1.743257,0.1734436,3.43,0,1.662,166.8,2.006356,0.1383329,1.87,0,0.8978,209.5,4.785,97.9,4.771,4.742,3.613,0.107,0,5.203,13.6,3.825,101.9237,13.68,13.68,13.68,0
"2013-04-16 03:11:00",300276,3.041333,145.4002,2.776026,0.1304795,3.24,0,1.636667,171.8015,5.139633,0.1112155,1.78,0,0.8973333,210.1,4.856,97.6,4.868,4.826,3.546,0.072,0,5.227,13.6,3.7,101.9225,13.68,13.68,13.68,0
"2013-04-16 03:12:00",300277,3.215333,146.7326,2.619067,0.03774766,3.28,0,1.753333,176.6002,2.153894,0.0819485,1.93,0,0.8974667,211.7,4.943,97.3,4.966,4.913,3.513,0.072,0,5.246,13.6,3.575,101.924,13.68,13.68,13.68,0
"2013-04-16 03:13:00",300278,3.232666,146.0002,2.250662,0.1501762,3.43,0,1.856,179.4658,2.985009,0.1243543,2.07,0,0.8971999,209.8,5.013,97.8,5.077,5.007,3.5,0.069,0,5.261,13.6,3.638,101.9247,13.68,13.68,13.68,0
"2013-04-16 03:14:00",300279,3.203333,150.8665,1.857137,0.1300598,3.52,0,2.020667,183.7995,2.712429,0.07911733,2.14,0,0.8975333,211.3,5.093,97.8,5.111,5.057,3.508,0.101,0,5.279,13.6,3.7,101.9271,13.68,13.68,13.68,0
"2013-04-16 03:15:00",300280,3.189333,150.3324,3.379434,0.1318821,3.38,0,1.802,183.935,4.387863,0.1743636,2.12,0,0.8966666,217.1,5.079,97.6,5.097,5.039,3.483,0.102,0,5.296,13.6,3.7,101.9276,13.68,13.68,13.68,0
"2013-04-16 03:16:00",300281,3.258667,145.7999,2.071953,0.09999109,3.44,0,1.754667,178.2005,2.879446,0.1354433,1.98,0,0.8971333,209.7,5.167,97.5,5.234,5.163,3.342,0.124,0,5.319,13.6,3.638,101.9264,13.68,13.68,13.68,0
"2013-04-16 03:17:00",300282,3.153333,148.733,2.998835,0.1411225,3.56,0,1.950666,182.2667,2.998933,0.1096337,2.12,0,0.8973333,206.9,5.325,97.5,5.424,5.348,3.279,0.098,0,5.338,13.6,3.45,101.9258,13.68,13.68,13.68,0
"2013-04-16 03:18:00",300283,3.246,152.4665,3.158685,0.09666435,3.44,0,2.083333,186.4658,3.574878,0.1195919,2.38,0,0.8968,212.2,5.403,97.5,5.466,5.403,3.333,0.135,0,5.365,13.6,3.638,101.9252,13.68,13.68,13.68,0
"2013-04-16 03:19:00",300284,3.093333,148.8651,4.160027,0.1631223,3.55,0,1.887333,181.5994,4.191543,0.1563102,2.25,0,0.8964666,207.5,5.391,97.9,5.41,5.357,3.242,0.087,0,5.384,13.6,3.45,101.9247,13.68,13.68,13.68,0
"2013-04-16 03:20:00",300285,3.144667,146.4661,3.242565,0.1733538,3.42,0,1.844,175.3994,2.416337,0.08754429,2,0,0.8963333,208.6,5.427,98,5.462,5.407,3.442,0.158,0,5.412,13.6,3.763,101.9229,13.68,13.68,13.68,0
"2013-04-16 03:21:00",300286,3.370667,149.8651,3.756498,0.1970268,3.82,0,2.095333,177.3332,2.546846,0.1409429,2.39,0,0.8962,209.3,5.503,97.8,5.551,5.489,3.525,0.095,0,5.437,13.6,3.763,101.9264,13.68,13.68,13.68,0
"2013-04-16 03:22:00",300287,3.440667,147.4005,3.093831,0.1639701,3.66,0,2.042667,170.2008,3.654274,0.1432233,2.22,0,0.8954667,209.6,5.521,97.7,5.55,5.504,3.546,0.125,0,5.469,13.6,3.825,101.9255,13.68,13.68,13.68,0
"2013-04-16 03:23:00",300288,3.494,142.8668,2.47272,0.1841666,3.89,0,1.988667,165.2659,3.128714,0.1364242,2.28,0,0.8943999,213.2,5.633,97.9,5.681,5.625,3.554,0.063,0,5.499,13.6,3.638,101.9257,13.68,13.68,13.68,0
"2013-04-16 03:24:00",300289,3.498,142.9999,2.250749,0.1224854,3.72,0,2.026667,161.4676,3.382798,0.09890512,2.2,0,0.8934667,213.1,5.803,97.4,5.826,5.776,3.629,0.06,0,5.531,13.6,3.763,101.9265,13.68,13.68,13.68,0
"2013-04-16 03:25:00",300290,3.462667,141.4,2.153848,0.1242828,3.76,0,2.063333,155.2004,4.117339,0.2249345,2.48,0,0.8931333,216.8,5.933,97.2,5.953,5.91,3.729,0.072,0,5.559,13.6,3.825,101.9256,13.68,13.68,13.68,0
"2013-04-16 03:26:00",300291,3.542667,139.8001,2.135355,0.1126331,3.79,0,2.108667,152.6669,3.495203,0.1738147,2.39,0,0.8917333,220.9,6.115,97,6.166,6.111,3.6,0.082,0,5.596,13.6,3.7,101.9256,13.68,13.68,13.68,0
"2013-04-16 03:27:00",300292,3.435333,138.7997,2.832847,0.2170366,3.89,0,2.244667,152.2001,3.762267,0.1243579,2.43,0,0.8924666,220.1,6.373,96.4,6.456,6.372,3.642,0.113,0,5.632,13.6,3.888,101.9287,13.68,13.68,13.68,0
"2013-04-16 03:28:00",300293,3.387333,141.7999,2.612625,0.1477595,3.6,0,2.150666,154.5323,3.200623,0.1486143,2.55,0,0.8906667,226.7,6.619,96.3,6.72,6.631,3.783,0.067,0,5.673,13.6,3.888,101.9303,13.68,13.68,13.68,0
"2013-04-16 03:29:00",300294,3.401334,141.5332,2.061149,0.2211445,3.84,0,2.14,153.2003,2.761231,0.1877942,2.52,0,0.89,235.5,6.839,96.6,6.926,6.857,3.742,0.122,0,5.713,13.6,4.012,101.9309,13.68,13.68,13.68,0
"2013-04-16 03:30:00",300295,3.506667,142.2,1.469661,0.1712568,3.98,0,2.089333,149.866,3.179908,0.2392061,2.68,0,0.8906667,232.7,7.015,97,7.106,7.03,3.754,0.088,0,5.761,13.6,3.888,101.9309,13.68,13.68,13.68,0
"2013-04-16 03:31:00",300296,3.376667,140.9336,2.112254,0.129906,3.65,0,2.325333,149.2683,3.128808,0.2104556,2.69,0,0.8892,243.3,7.201,97.1,7.281,7.21,3.717,0.087,0,5.809,13.6,3.825,101.9324,13.68,13.68,13.68,0
"2013-04-16 03:32:00",300297,3.332,141.2001,1.326571,0.1126765,3.56,0,2.268,149.0669,3.940187,0.1503862,2.51,0,0.8896,252.7,7.349,97.2,7.437,7.365,3.646,0.094,0,5.863,13.6,3.888,101.9315,13.68,13.68,13.68,0
"2013-04-16 03:33:00",300298,3.273333,142.2667,1.236217,0.1122893,3.57,0,2.044,148.3322,3.752838,0.2356777,2.7,0,0.8987333,238.9,7.455,97.7,7.54,7.468,3.554,0.128,0,5.925,13.6,3.763,101.9308,13.68,13.68,13.68,0
"2013-04-16 03:34:00",300299,3.320667,143.5332,1.746063,0.09746566,3.48,0,2.075333,151.7348,4.580028,0.1961927,2.33,0,0.9102666,220.9,7.537,97.8,7.613,7.56,3.504,0.12,0,5.99,13.6,3.7,101.9302,13.68,13.68,13.68,0
"2013-04-16 03:35:00",300300,3.266,146,1.413996,0.1408451,3.48,0,2.137333,152.8657,5.653797,0.2924714,2.78,0,0.9122666,215.8,7.573,98.2,7.641,7.58,3.475,0.131,0,6.056,13.6,3.763,101.9292,13.68,13.68,13.68,0
"2013-04-16 03:36:00",300301,3.266667,144.5992,2.12229,0.1161417,3.54,0,2.252667,153.4629,4.498224,0.1872776,2.53,0,0.9181333,214.2,7.583,98.7,7.622,7.58,3.413,0.153,0,6.127,13.6,3.763,101.9299,13.68,13.68,13.68,0
"2013-04-16 03:37:00",300302,3.365333,145.1302,2.983564,0.07779177,3.51,0,2.186,151.2038,5.441819,0.2634338,2.62,0,0.9180667,216.2,7.614,98.7,7.659,7.614,3.458,0.135,0,6.193,13.6,3.7,101.9284,13.68,13.68,13.68,0
"2013-04-16 03:38:00",300303,3.431333,145.5999,1.496588,0.1131292,3.63,0,2.260667,149.4003,3.19906,0.2018735,2.66,0,0.9162666,210.7,7.626,98.4,7.67,7.628,3.629,0.14,0,6.263,13.6,3.825,101.927,13.68,13.68,13.68,0
"2013-04-16 03:39:00",300304,3.397333,143.9997,1.966279,0.09753404,3.55,0,2.374,145.265,4.566251,0.259764,2.84,0,0.9169333,208.5,7.634,98.2,7.675,7.634,3.604,0.151,0,6.331,13.6,3.95,101.9266,13.68,13.68,13.68,0
"2013-04-16 03:40:00",300305,3.317333,142.9996,1.632719,0.0789487,3.41,0,2.372,146.1332,3.179846,0.2769645,2.71,0,0.9132666,215.4,7.645,98.2,7.686,7.663,3.733,0.177,0,6.396,13.6,4.012,101.9228,13.68,13.68,13.68,0
"2013-04-16 03:41:00",300306,3.386667,142.6001,1.624666,0.1205912,3.58,0,2.463333,145.6669,3.495961,0.2544187,2.89,0,0.9132,216.9,7.657,97.9,7.705,7.681,3.763,0.127,0,6.485,13.6,3.888,101.923,13.68,13.68,13.68,0
"2013-04-16 03:42:00",300307,3.402667,141.4667,1.309716,0.1078558,3.59,0,2.382,147.9986,3.539465,0.2657618,2.96,0,0.9149333,214,7.657,97.8,7.701,7.677,3.875,0.095,0,6.547,13.6,4.075,101.9212,13.68,13.68,13.68,0
"2013-04-16 03:43:00",300308,3.647333,143.2664,1.69144,0.1035675,3.8,0,2.400667,146.8009,3.672487,0.2554073,2.89,0,0.9172667,214.3,7.628,97.9,7.671,7.623,3.696,0.124,0,6.611,13.6,3.95,101.9216,13.68,13.68,13.68,0
"2013-04-16 03:44:00",300309,3.632667,144.8663,1.995247,0.1215712,3.87,0,2.213333,148.1994,3.690665,0.2619584,2.73,0,0.9175333,212.9,7.603,98,7.639,7.6,3.713,0.143,0,6.672,13.6,3.95,101.923,13.68,13.68,13.68,0
"2013-04-16 03:45:00",300310,3.622667,144.4666,1.203647,0.1484348,3.82,0,2.296,148.2639,3.922607,0.203365,2.6,0,0.9196666,210.3,7.571,98.1,7.601,7.564,3.596,0.109,0,6.729,13.6,3.763,101.924,13.68,13.68,13.68,0
"2013-04-16 03:46:00",300311,3.651334,144.3332,1.619234,0.1500607,3.97,0,2.264667,149.8,4.533827,0.2034656,2.63,0,0.9196,216,7.549,98.5,7.558,7.548,3.638,0.158,0,6.789,13.6,3.888,101.9237,13.68,13.68,13.68,0
"2013-04-16 03:47:00",300312,3.626,146.4661,1.783397,0.1058175,3.88,0,2.178,151.5336,4.26999,0.2779736,2.7,0,0.915,218.7,7.488,98.4,7.493,7.498,3.538,0.131,0,6.848,13.6,3.763,101.9257,13.68,13.68,13.68,0
"2013-04-16 03:48:00",300313,3.501334,148.3985,3.136319,0.1615701,3.75,0,2.15,150.534,3.221418,0.2316318,2.6,0,0.9153333,219.5,7.46,98.2,7.477,7.471,3.517,0.179,0,6.902,13.6,3.763,101.9252,13.68,13.68,13.68,0
"2013-04-16 03:49:00",300314,3.458666,147.1998,2.637966,0.2126614,3.82,0,2.372,150.132,3.826747,0.2557134,2.8,0,0.9147333,218.5,7.401,98.3,7.416,7.398,3.567,0.167,0,6.958,13.6,3.95,101.9278,13.68,13.68,13.68,0
"2013-04-16 03:50:00",300315,3.487334,145.5322,2.752772,0.1394497,3.72,0,2.216,149.6656,4.026938,0.2190221,2.51,0,0.9133999,217.6,7.408,97.9,7.443,7.398,3.304,0.209,0,7.012,13.6,3.638,101.9247,13.68,13.68,13.68,0
"2013-04-16 03:51:00",300316,3.330667,145.0665,1.913484,0.117159,3.52,0,2.270667,147.8663,4.528361,0.2342212,2.67,0,0.9124,216.1,7.442,97.7,7.466,7.449,3.042,0.188,0,7.061,13.6,3.388,101.9241,13.68,13.68,13.68,0
"2013-04-16 03:52:00",300317,3.22,146.7336,2.743429,0.1722402,3.44,0,1.888,150.9993,4.065619,0.1485126,2.2,0,0.9127333,216.5,7.443,98,7.464,7.444,3.175,0.234,0,7.113,13.6,3.638,101.9238,13.68,13.68,13.68,0
"2013-04-16 03:53:00",300318,3.194667,147.9326,3.192279,0.2971614,3.73,0,1.836667,154.1348,5.571088,0.2510954,2.44,0,0.9106666,222.1,7.456,98,7.468,7.451,3.2,0.171,0,7.162,13.6,3.388,101.9239,13.68,13.68,13.68,0
"2013-04-16 03:54:00",300319,3.111334,148.9233,5.692535,0.2177725,3.52,0,1.747333,158.0006,3.881376,0.159811,2.07,0,0.9127333,225.8,7.399,98.1,7.407,7.386,3.2,0.203,0,7.211,13.6,3.7,101.924,13.68,13.68,13.68,0
"2013-04-16 03:55:00",300320,3.237334,151.6032,4.158398,0.2771875,3.61,0,1.836667,158.9986,4.272796,0.1706719,2.18,0,0.9149333,220.3,7.336,98.6,7.345,7.325,3.225,0.229,0,7.259,13.6,3.638,101.9241,13.68,13.68,13.68,0
"2013-04-16 03:56:00",300321,3.061333,150.7225,5.597853,0.2249405,3.56,0,1.672,161.0646,4.60957,0.1347194,2.01,0,0.9150667,221.3,7.289,98.9,7.285,7.274,3.246,0.206,0,7.304,13.6,3.763,101.9232,13.68,13.68,13.68,0
"2013-04-16 03:57:00",300322,2.963333,153.0679,3.472565,0.2462158,3.66,0,1.796,164.4664,3.221844,0.1694619,2.12,0,0.9159333,225.7,7.22,98.9,7.219,7.198,3.213,0.115,0,7.35,13.6,3.45,101.9246,13.68,13.68,13.68,0
"2013-04-16 03:58:00",300323,2.899333,150.868,5.123043,0.1697633,3.14,0,1.608,163.5994,3.26126,0.1664612,2.01,0,0.9172,230.7,7.16,99.2,7.148,7.139,3.179,0.122,0,7.391,13.6,3.45,101.9231,13.68,13.68,13.68,0
"2013-04-16 03:59:00",300324,2.909333,151.9306,5.205886,0.2496789,3.43,0,1.653333,161.598,3.572791,0.1095242,1.9,0,0.9173333,234.7,7.091,99.1,7.07,7.054,3.096,0.146,0,7.43,13.6,3.388,101.9227,13.68,13.68,13.68,0
"2013-04-16 04:00:00",300325,3.054667,149.0005,4.829605,0.2690196,3.51,0,1.853333,160.0786,5.851064,0.2070641,2.33,0,0.9188,235.9,7.019,98.7,6.981,6.978,3.246,0.201,0,7.468,13.6,3.638,101.9202,13.68,13.68,13.68,0
"2013-04-16 04:01:00",300326,2.870667,149.6001,2.870173,0.2205286,3.28,0,1.766667,158.3341,4.450719,0.17032,2.03,0,0.9201334,242.8,6.935,98.6,6.903,6.896,3.279,0.132,0,7.5,13.6,3.513,101.9196,13.68,13.68,13.68,0
"2013-04-16 04:02:00",300327,3.350667,149.0666,2.767825,0.2058306,3.93,0,1.869333,156.3344,3.495568,0.1649431,2.25,0,0.9204,243.9,6.876,98.1,6.849,6.846,3.329,0.093,0,7.538,13.6,3.45,101.9159,13.68,13.68,13.68,0
"2013-04-16 04:03:00",300328,3.338666,148.3994,2.775744,0.1343064,3.58,0,1.884,159.1996,2.481539,0.1532231,2.22,0,0.9202667,245.3,6.821,97.7,6.803,6.8,3.346,0.19,0,7.566,13.6,3.825,101.915,13.68,13.68,13.68,0
"2013-04-16 04:04:00",300329,3.376,149.5987,3.114864,0.2938662,3.86,0,1.901333,160.4669,3.536775,0.1949655,2.22,0,0.9211333,247.5,6.775,97.4,6.755,6.748,3.513,0.155,0,7.594,13.6,3.763,101.9154,13.68,13.68,13.68,0
"2013-04-16 04:05:00",300330,3.249333,150.733,2.862376,0.2624872,3.83,0,2.013333,162.935,3.335088,0.1515549,2.28,0,0.9196666,261.3,6.713,97.8,6.676,6.669,3.325,0.079,0,7.621,13.6,3.45,101.9145,13.68,13.68,13.68,0
"2013-04-16 04:06:00",300331,3.128,151.7336,2.862651,0.16179,3.33,0,2.041333,163.7328,3.108121,0.1342071,2.22,0,0.9193333,271.7,6.654,97.9,6.643,6.626,3.263,0.065,0,7.647,13.6,3.45,101.9136,13.68,13.68,13.68,0
"2013-04-16 04:07:00",300332,2.913334,152.4,2.470897,0.1246149,3.12,0,2.042,161.7333,2.885838,0.1918402,2.39,0,0.9202667,281.5,6.627,97.7,6.605,6.585,3.421,0.064,0,7.671,13.6,3.513,101.9117,13.68,13.68,13.68,0
"2013-04-16 04:08:00",300333,2.916667,151.4,1.200309,0.1014999,3.14,0,1.902,159.3989,2.846479,0.1044477,2.12,0,0.918,307.3,6.579,97.8,6.538,6.539,3.533,0.059,0,7.693,13.6,3.638,101.9109,13.68,13.68,13.68,0
"2013-04-16 04:09:00",300334,2.978,149.2666,1.610991,0.08749855,3.16,0,1.831333,155.2,3.369988,0.09756134,2.08,0,0.9187333,309.5,6.506,97.8,6.477,6.478,3.521,0.068,0,7.706,13.6,3.638,101.9115,13.68,13.68,13.68,0
"2013-04-16 04:10:00",300335,2.988667,149.0666,1.9822,0.09959026,3.13,0,1.699333,154.6677,3.196638,0.13324,1.96,0,0.9237999,312.5,6.469,97.2,6.443,6.437,3.533,0.054,0,7.727,13.6,3.638,101.9122,13.68,13.68,13.68,0
"2013-04-16 04:11:00",300336,2.938,152.6665,2.240893,0.09523305,3.06,0,1.865333,160.8665,2.41812,0.1682009,2.13,0,0.9237999,306.3,6.443,97,6.428,6.419,3.508,0.062,0,7.745,13.6,3.638,101.9124,13.68,13.68,13.68,0
"2013-04-16 04:12:00",300337,2.876,156.4,1.451163,0.0767507,2.97,0,2.028667,163.7985,3.617221,0.1044265,2.18,0,0.9258667,329.2,6.43,97.3,6.415,6.393,3.463,0.083,0,7.757,13.6,3.575,101.9128,13.68,13.68,13.68,0
"2013-04-16 04:13:00",300338,2.908667,156.2001,2.006552,0.1381239,3.14,0,1.984667,165.331,5.321951,0.1100828,2.16,0,0.9309999,316.7,6.454,97.4,6.452,6.419,3.429,0.093,0,7.774,13.6,3.575,101.9157,13.68,13.68,13.68,0
"2013-04-16 04:14:00",300339,2.776,158.3996,1.743425,0.06621175,2.9,0,1.880667,166.3338,3.644837,0.1902443,2.19,0,0.9251333,329.1,6.499,97.3,6.501,6.471,3.492,0.054,0,7.793,13.6,3.575,101.9108,13.68,13.68,13.68,0
"2013-04-16 04:15:00",300340,2.636,159.1329,2.499593,0.2091506,2.97,0,1.875333,166.1375,4.452641,0.1778339,2.22,0,0.9358666,298.5,6.533,97.5,6.526,6.502,3.571,0.09,0,7.794,13.6,3.825,101.9145,13.68,13.68,13.68,0
"2013-04-16 04:16:00",300341,2.428667,159.8662,2.824879,0.0853125,2.59,0,2.045333,167.8,2.809398,0.2067161,2.3,0,0.9308666,319.3,6.546,97.7,6.542,6.515,3.688,0.11,0,7.814,13.6,3.888,101.913,13.68,13.68,13.68,0
"2013-04-16 04:17:00",300342,2.477333,161.3998,2.38853,0.1798691,2.87,0,2.145333,167.3324,3.85753,0.2279435,2.51,0,0.9258,339.3,6.553,97.5,6.561,6.527,3.829,0.081,0,7.826,13.6,3.95,101.9131,13.68,13.68,13.68,0
"2013-04-16 04:18:00",300343,2.746667,159.067,2.619441,0.1546896,3.1,0,2.216667,164.933,3.064667,0.1665199,2.54,0,0.9271333,318.1,6.537,97.6,6.534,6.504,4.004,0.102,0,7.839,13.6,4.138,101.9122,13.68,13.68,13.68,0
"2013-04-16 04:19:00",300344,2.723334,158.6007,2.627694,0.1169425,2.93,0,2.156,163.466,3.158685,0.2413794,2.74,0,0.9190666,329.7,6.533,97.7,6.534,6.511,3.967,0.103,0,7.839,13.6,4.138,101.9147,13.68,13.68,13.68,0
"2013-04-16 04:20:00",300345,2.782667,156.9995,2.280104,0.1781934,3.13,0,2.196667,158.0672,3.274284,0.2740479,2.71,0,0.916,328.3,6.524,97.4,6.5,6.491,4.079,0.058,0,7.856,13.6,4.2,101.9171,13.68,13.68,13.68,0
"2013-04-16 04:21:00",300346,3.047334,153.7999,2.454588,0.2363181,3.65,0,2.116667,156.9996,2.707548,0.2597349,2.54,0,0.9174666,312.3,6.521,97,6.525,6.49,3.992,0.113,0,7.869,13.6,4.138,101.9126,13.68,13.68,13.68,0
"2013-04-16 04:22:00",300347,3.062667,152.9333,2.434834,0.2009466,3.41,0,2.277333,155.2676,3.871525,0.1282948,2.49,0,0.9166666,342.5,6.522,97,6.525,6.504,4.05,0.102,0,7.881,13.6,4.263,101.9126,13.68,13.68,13.68,0
"2013-04-16 04:23:00",300348,2.936666,152.3335,2.674632,0.1433721,3.14,0,2.116,157.0666,2.48891,0.2282629,2.42,0,0.9172667,320.4,6.537,96.8,6.557,6.513,4.008,0.103,0,7.884,13.6,4.263,101.9156,13.68,13.68,13.68,0
"2013-04-16 04:24:00",300349,3.163333,151.9334,2.644569,0.1561908,3.5,0,2.088,156.4677,4.223918,0.186519,2.47,0,0.9188667,297.6,6.589,97,6.606,6.566,3.942,0.142,0,7.905,13.6,4.138,101.9155,13.68,13.68,13.68,0
"2013-04-16 04:25:00",300350,2.959334,153.2017,3.77973,0.2891705,3.39,0,2.131334,159.267,4.122012,0.1524846,2.54,0,0.9198666,281.9,6.655,97.2,6.669,6.635,3.954,0.12,0,7.921,13.6,4.263,101.9124,13.68,13.68,13.68,0
"2013-04-16 04:26:00",300351,2.972667,154.0665,2.644865,0.1454862,3.23,0,2.171333,158.9314,3.149484,0.2045765,2.56,0,0.9221333,265.7,6.715,97.4,6.74,6.685,3.971,0.142,0,7.927,13.6,4.2,101.9137,13.68,13.68,13.68,0
"2013-04-16 04:27:00",300352,3.09,156.6,2.274298,0.2170714,3.44,0,2.137333,162.4662,3.158933,0.1812721,2.44,0,0.9290667,255.9,6.745,97.5,6.763,6.718,4.033,0.149,0,7.946,13.6,4.325,101.9143,13.68,13.68,13.68,0
"2013-04-16 04:28:00",300353,2.978667,152.2666,3.042645,0.1815807,3.3,0,2.147333,161.596,4.389744,0.1241218,2.44,0,0.9272,250.5,6.776,97.9,6.789,6.764,4.033,0.111,0,7.955,13.6,4.263,101.9137,13.68,13.68,13.68,0
"2013-04-16 04:29:00",300354,3.030667,154.6025,3.945017,0.2255206,3.44,0,2.077333,159.667,5.052719,0.1845162,2.43,0,0.9286,232.7,6.779,97.7,6.772,6.769,3.929,0.113,0,7.97,13.6,4.138,101.914,13.68,13.68,13.68,0
"2013-04-16 04:30:00",300355,2.830666,151.8003,2.785542,0.204074,3.21,0,2.016667,158.4656,3.499299,0.1873914,2.37,0,0.9259333,233.7,6.726,97.7,6.695,6.687,3.842,0.09,0,7.979,13.6,4.012,101.9102,13.68,13.68,13.68,0
"2013-04-16 04:31:00",300356,2.714,152.7334,2.515611,0.1555549,3.12,0,2.098,156.9998,3.539437,0.1527612,2.37,0,0.9249333,240.7,6.697,97.9,6.67,6.641,3.65,0.119,0,7.993,13.6,3.825,101.9125,13.68,13.68,13.68,0
"2013-04-16 04:32:00",300357,2.742667,151.5997,2.84672,0.2002154,3.03,0,1.966,153.3998,2.915808,0.2384058,2.64,0,0.9242666,237.7,6.673,98,6.634,6.623,3.729,0.133,0,8.01,13.6,3.95,101.9131,13.68,13.68,13.68,0
"2013-04-16 04:33:00",300358,2.889333,147.866,2.216592,0.1671513,3.17,0,1.912,150.0004,3.759161,0.1407219,2.1,0,0.9251999,230.9,6.616,97.8,6.597,6.593,3.642,0.09,0,8.02,13.6,3.763,101.9072,13.68,13.68,13.67,0
"2013-04-16 04:34:00",300359,2.891333,149.0671,2.541724,0.1876474,3.21,0,1.895333,149.1338,4.223058,0.1467363,2.19,0,0.9244,229.1,6.603,97.4,6.59,6.57,3.558,0.138,0,8.03,13.6,3.888,101.9036,13.68,13.68,13.67,0
"2013-04-16 04:35:00",300360,2.91,145.8665,1.667777,0.121326,3.18,0,1.869333,147.3339,3.626458,0.1309181,2.04,0,0.924,226.9,6.651,97.1,6.662,6.621,3.458,0.155,0,8.04,13.6,3.7,101.9048,13.68,13.68,13.68,0
"2013-04-16 04:36:00",300361,3.141333,143.9335,1.842317,0.1223038,3.41,0,1.784667,147.5327,2.89479,0.1599527,2.12,0,0.9250666,226.5,6.727,96.7,6.75,6.707,3.229,0.116,0,8.06,13.6,3.325,101.8987,13.68,13.68,13.67,0
"2013-04-16 04:37:00",300362,3.085333,147.0659,2.953914,0.1802171,3.36,0,1.960667,151.7999,4.47426,0.1067999,2.09,0,0.9247333,228.2,6.757,97,6.759,6.743,3.05,0.111,0,8.06,13.6,3.2,101.8985,13.68,13.68,13.67,0
"2013-04-16 04:38:00",300363,3.419334,146.867,2.305436,0.1732231,3.66,0,1.864,151.6666,3.17602,0.2075508,2.17,0,0.924,226.1,6.769,97.7,6.756,6.762,3.038,0.064,0,8.07,13.6,3.138,101.9003,13.68,13.68,13.67,0
"2013-04-16 04:39:00",300364,3.399333,146.5995,2.153712,0.2337938,3.72,0,1.773333,156.4661,3.895915,0.2243113,2.23,0,0.9241333,224.8,6.755,97.9,6.741,6.72,3.063,0.095,0,8.08,13.6,3.263,101.8992,13.68,13.68,13.67,0
"2013-04-16 04:40:00",300365,3.432,145.9333,1.878419,0.2200363,3.8,0,1.73,151.4004,3.646775,0.149488,2.03,0,0.925,225.9,6.751,97.6,6.746,6.72,2.858,0.114,0,8.09,13.6,3.075,101.8956,13.68,13.68,13.67,0
"2013-04-16 04:41:00",300366,3.478667,147.928,3.970492,0.264471,3.82,0,1.518667,155.7977,6.087837,0.1535303,1.94,0,0.9254666,221.5,6.736,97.6,6.737,6.709,2.854,0.096,0,8.1,13.6,3.013,101.8961,13.68,13.68,13.67,0
"2013-04-16 04:42:00",300367,3.535333,145.3326,3.299049,0.1765169,3.83,0,1.726667,152.8668,4.659438,0.2451031,2.09,0,0.9245333,222.8,6.716,97.5,6.72,6.7,3.008,0.15,0,8.11,13.6,3.388,101.8926,13.68,13.68,13.67,0
"2013-04-16 04:43:00",300368,3.502666,143.5332,2.704361,0.2050192,3.83,0,1.820667,149.8682,4.514297,0.2647129,2.52,0,0.9237999,222.7,6.749,97.1,6.769,6.734,3.033,0.239,0,8.12,13.6,3.575,101.8903,13.68,13.68,13.67,0
"2013-04-16 04:44:00",300369,3.390666,145.9319,3.233601,0.2240972,3.68,0,2.217334,151.9328,3.905604,0.2585464,2.52,0,0.9241333,225.5,6.781,97.3,6.77,6.756,3.183,0.203,0,8.13,13.6,3.45,101.8873,13.68,13.68,13.67,0
"2013-04-16 04:45:00",300370,3.553333,146.7989,3.744828,0.2392116,3.87,0,1.918667,156.3343,5.320619,0.2791145,2.44,0,0.9235333,231.3,6.763,97.3,6.769,6.751,3.333,0.229,0,8.15,13.6,3.763,101.8896,13.68,13.68,13.67,0
"2013-04-16 04:46:00",300371,3.484,150.9326,4.753361,0.2165425,3.8,0,1.933333,162.9503,5.903494,0.3218833,2.45,0,0.9242,240.8,6.776,97.3,6.779,6.765,3.283,0.196,0,8.15,13.6,3.638,101.8897,13.68,13.68,13.67,0
"2013-04-16 04:47:00",300372,3.325333,154.1335,3.32363,0.1716533,3.57,0,1.743333,173.6672,4.075919,0.1953003,2.1,0,0.9237999,262.2,6.77,97.7,6.756,6.752,3.096,0.204,0,8.15,13.6,3.513,101.8872,13.68,13.68,13.67,0
"2013-04-16 04:48:00",300373,3.115333,158.1309,3.301634,0.1963625,3.46,0,1.706667,174.6733,4.997583,0.1743049,2.06,0,0.9255333,260.5,6.74,98.4,6.722,6.697,2.879,0.2,0,8.17,13.6,3.325,101.8907,13.68,13.68,13.67,0
"2013-04-16 04:49:00",300374,2.896,156.0672,4.625154,0.2029384,3.22,0,1.682667,168.6008,3.420828,0.1316797,1.97,0,0.9259333,257.7,6.663,98.5,6.612,6.596,3.038,0.085,0,8.17,13.6,3.2,101.8889,13.68,13.68,13.67,0
"2013-04-16 04:50:00",300375,2.866667,154.5318,5.363199,0.2586289,3.42,0,1.908667,163.199,2.612212,0.1668479,2.15,0,0.9251333,269.8,6.569,98.9,6.518,6.503,3.104,0.131,0,8.19,13.6,3.325,101.8889,13.67,13.68,13.67,0
"2013-04-16 04:51:00",300376,3.194,150.4641,3.843459,0.188955,3.53,0,2.081334,156.5986,3.554097,0.1272199,2.28,0,0.9258667,270.7,6.453,98.8,6.41,6.41,3.404,0.115,0,8.19,13.6,3.638,101.8897,13.68,13.68,13.67,0
"2013-04-16 04:52:00",300377,3.305333,147.5999,3.517083,0.2147205,3.79,0,2.010667,150.7326,3.548268,0.2034196,2.52,0,0.9257333,266.1,6.36,97.8,6.317,6.326,3.6,0.096,0,8.19,13.6,3.763,101.8904,13.67,13.68,13.67,0
"2013-04-16 04:53:00",300378,3.352,147.1992,3.144873,0.1275513,3.55,0,2.124,150.5343,3.89584,0.1479549,2.37,0,0.9268666,260.9,6.299,97,6.25,6.26,3.704,0.042,0,8.19,13.6,3.763,101.8923,13.67,13.68,13.67,0
"2013-04-16 04:54:00",300379,3.289333,144.9995,3.558676,0.2053766,3.63,0,2,153.9341,3.434106,0.1587451,2.32,0,0.9272,250.3,6.262,97,6.224,6.218,3.592,0.095,0,8.19,13.6,3.7,101.8926,13.67,13.68,13.67,0
"2013-04-16 04:55:00",300380,3.004,151.3333,3.379114,0.208032,3.37,0,1.977333,160.0638,3.955753,0.1306122,2.16,0,0.9258667,261.7,6.252,97.1,6.218,6.206,3.608,0.088,0,8.19,13.6,3.7,101.8961,13.67,13.68,13.67,0
"2013-04-16 04:56:00",300381,3.195333,158.6,1.665369,0.0932285,3.35,0,2.051333,167.5933,4.37333,0.1770072,2.33,0,0.9251999,255.9,6.241,97.2,6.195,6.182,3.625,0.065,0,8.19,13.6,3.7,101.8997,13.67,13.68,13.67,0
"2013-04-16 04:57:00",300382,3.256667,162.7334,1.388995,0.08307964,3.39,0,1.792667,169.3366,3.7337,0.132437,2,0,0.9255333,249,6.214,97.4,6.161,6.154,3.613,0.05,0,8.19,13.6,3.7,101.8998,13.68,13.68,13.67,0
"2013-04-16 04:58:00",300383,3.174667,164.9999,1.751045,0.1477776,3.4,0,1.915333,174.0658,3.641632,0.1642302,2.11,0,0.9258,250.5,6.176,97.7,6.104,6.086,3.65,0.083,0,8.19,13.6,3.763,101.9015,13.68,13.68,13.67,0
"2013-04-16 04:59:00",300384,3.055334,165.8001,2.586884,0.1635794,3.38,0,2.01,171.5331,3.518003,0.1643979,2.26,0,0.9230667,279.3,6.109,97.6,6.007,5.989,3.746,0.09,0,8.19,13.6,3.888,101.9014,13.68,13.68,13.67,0
"2013-04-16 05:00:00",300385,3.226,164.0677,2.975899,0.1805473,3.57,0,2.023333,167.9348,3.748756,0.140222,2.28,0,0.9238666,277.4,6.037,97.3,5.945,5.908,3.8,0.082,0,8.19,13.6,3.95,101.9028,13.68,13.68,13.67,0
"2013-04-16 05:01:00",300386,3.219333,164.5329,2.334022,0.2570465,3.68,0,2.042667,164.7976,3.185853,0.2613674,2.7,0,0.9250666,263.5,5.968,97.2,5.879,5.854,3.921,0.088,0,8.19,13.6,4.075,101.8991,13.67,13.68,13.67,0
"2013-04-16 05:02:00",300387,3.506667,164.0668,2.080442,0.1514669,3.67,0,2.082667,161.8014,3.48638,0.1724516,2.42,0,0.9244667,268.6,5.929,97.4,5.876,5.843,3.992,0.087,0,8.19,13.6,4.2,101.8989,13.67,13.68,13.67,0
"2013-04-16 05:03:00",300388,3.680666,160.7333,1.181573,0.131781,3.84,0,2.140667,158.0001,2.920812,0.2132437,2.42,0,0.9244,270.3,5.903,97.2,5.847,5.842,4.071,0.101,0,8.18,13.6,4.263,101.8969,13.67,13.68,13.67,0
"2013-04-16 05:04:00",300389,3.719333,160.0001,1.211347,0.09226529,3.86,0,2.224,160.3336,2.572909,0.2284674,2.62,0,0.9244,264.2,5.886,96.9,5.847,5.84,4.142,0.103,0,8.17,13.6,4.325,101.8976,13.68,13.68,13.67,0
"2013-04-16 05:05:00",300390,3.722,158.2667,1.691961,0.1208415,3.87,0,2.22,157.9342,3.14992,0.1899474,2.64,0,0.9252666,257.5,5.921,96.5,5.886,5.863,4.004,0.12,0,8.17,13.6,4.263,101.8998,13.67,13.68,13.67,0
"2013-04-16 05:06:00",300391,3.652667,157.5334,1.087106,0.08003888,3.83,0,2.046,157.269,4.357508,0.1585266,2.33,0,0.9254,255.4,5.953,96.6,5.927,5.893,3.937,0.089,0,8.16,13.6,4.138,101.8987,13.67,13.68,13.67,0
"2013-04-16 05:07:00",300392,3.482666,159.0667,1.525992,0.09007154,3.62,0,2.094666,162.3318,3.475812,0.1609914,2.31,0,0.9243333,267.2,5.987,96.3,5.977,5.935,3.9,0.095,0,8.15,13.6,4.075,101.9009,13.67,13.68,13.67,0
"2013-04-16 05:08:00",300393,3.436,159.133,2.186655,0.09590269,3.59,0,1.869333,162.333,2.356824,0.2163783,2.22,0,0.9258,260.1,6.036,96.7,6.018,5.997,3.813,0.073,0,8.15,13.6,3.95,101.9044,13.67,13.68,13.67,0
"2013-04-16 05:09:00",300394,3.426,158.7332,1.805927,0.08972553,3.64,0,2.035333,164.3331,2.748533,0.2246142,2.4,0,0.9263333,249.2,6.055,97.4,6.018,6,3.896,0.075,0,8.15,13.6,4.012,101.9051,13.68,13.68,13.67,0
"2013-04-16 05:10:00",300395,3.327333,156.0665,2.462,0.1035675,3.5,0,2.042,159.6663,2.467525,0.2279532,2.46,0,0.9259333,247.3,6.063,97.5,6.029,6.006,3.962,0.076,0,8.15,13.6,4.075,101.9052,13.68,13.68,13.67,0
"2013-04-16 05:11:00",300396,3.433333,154.2666,1.651912,0.09596295,3.64,0,1.955333,157.1981,3.900573,0.1421205,2.25,0,0.9262,246,6.042,97.5,6.024,6,3.983,0.079,0,8.15,13.6,4.138,101.9035,13.67,13.68,13.67,0
"2013-04-16 05:12:00",300397,3.584667,151.7999,1.376181,0.098986,3.78,0,2.024667,156.9357,4.056406,0.1519591,2.26,0,0.9262666,245.3,6.066,97.4,6.083,6.029,4.062,0.092,0,8.13,13.6,4.263,101.9024,13.67,13.68,13.67,0
"2013-04-16 05:13:00",300398,3.534667,150.0665,1.806144,0.1411319,3.8,0,2.012667,155.4662,3.703246,0.1552403,2.2,0,0.9252666,246.8,6.123,97.1,6.14,6.09,4.087,0.08,0,8.13,13.6,4.263,101.8972,13.68,13.68,13.67,0
"2013-04-16 05:14:00",300399,3.582,148.4,1.200146,0.1599667,3.86,0,1.944,153.3336,3.589584,0.1822746,2.24,0,0.9244667,248.6,6.176,96.9,6.203,6.159,4.017,0.095,0,8.13,13.6,4.2,101.8983,13.67,13.68,13.67,0
"2013-04-16 05:15:00",300400,3.544667,147.8668,1.667777,0.1535303,3.8,0,2.025333,151.7344,3.641201,0.1518274,2.26,0,0.924,248.5,6.235,97.1,6.268,6.208,4.008,0.095,0,8.13,13.6,4.138,101.8967,13.68,13.68,13.67,0
"2013-04-16 05:16:00",300401,3.702667,147.7333,2.379202,0.1539899,4.01,0,2.198667,153.2658,3.39452,0.2466,2.54,0,0.9232666,254.2,6.319,96.8,6.362,6.301,4.05,0.071,0,8.13,13.6,4.138,101.9019,13.68,13.68,13.67,0
"2013-04-16 05:17:00",300402,3.619334,149,0.9663485,0.1165886,3.8,0,1.994667,158.7359,4.311224,0.1647975,2.26,0,0.9241333,249.5,6.415,96.8,6.447,6.392,3.892,0.098,0,8.15,13.6,4.012,101.8999,13.68,13.68,13.67,0
"2013-04-16 05:18:00",300403,3.423333,152.4668,2.028345,0.2026382,3.71,0,2.065333,163.8005,2.508357,0.1119444,2.23,0,0.9237999,256.7,6.461,97.5,6.495,6.442,3.863,0.094,0,8.15,13.6,4.075,101.9001,13.67,13.68,13.67,0
"2013-04-16 05:19:00",300404,3.385333,154.4665,2.728997,0.1476422,3.67,0,2.106,166.6015,3.978223,0.1519561,2.45,0,0.9245999,251.8,6.495,98,6.538,6.483,3.688,0.089,0,8.15,13.6,3.763,101.8997,13.67,13.68,13.67,0
"2013-04-16 05:20:00",300405,3.467333,154.2002,2.371945,0.1637668,3.89,0,2.040667,165.6,3.261411,0.1373786,2.29,0,0.923,259.8,6.534,98,6.581,6.517,3.854,0.091,0,8.15,13.59,4.012,101.9014,13.68,13.68,13.67,0
"2013-04-16 05:21:00",300406,3.523333,153.5343,2.871197,0.2234179,3.98,0,1.970667,163.0681,3.622668,0.1364535,2.28,0,0.9212,270.9,6.527,98.4,6.543,6.508,3.987,0.088,0,8.16,13.6,4.138,101.9064,13.67,13.68,13.67,0
"2013-04-16 05:22:00",300407,3.57,152.2005,2.196753,0.1279583,3.85,0,2.056,160.667,3.339144,0.2341737,2.41,0,0.9183333,285.6,6.506,98.2,6.52,6.48,4.046,0.116,0,8.17,13.6,4.2,101.905,13.67,13.68,13.67,0
"2013-04-16 05:23:00",300408,3.587333,157.6,1.818138,0.1316798,3.91,0,2.112667,166.7324,3.567185,0.2114227,2.59,0,0.9167333,291.7,6.504,98,6.514,6.477,4.167,0.079,0,8.17,13.6,4.325,101.9075,13.67,13.67,13.67,0
"2013-04-16 05:24:00",300409,3.595333,154.4,1.665251,0.1121229,3.87,0,2.123333,162.3323,3.514627,0.1690233,2.46,0,0.9159333,289.7,6.495,98,6.478,6.452,4.129,0.045,0,8.19,13.6,4.2,101.9041,13.67,13.68,13.67,0
"2013-04-16 05:25:00",300410,3.776667,154.2666,1.12332,0.1043498,3.94,0,2.201333,158.1386,4.921814,0.2233642,2.48,0,0.9164667,280.9,6.447,97.9,6.45,6.428,4.108,0.064,0,8.19,13.6,4.263,101.9015,13.67,13.68,13.67,0
"2013-04-16 05:26:00",300411,3.697333,155.2666,1.339785,0.1251381,3.9,0,2.144666,163.1983,5.562966,0.284555,2.59,0,0.9135333,287.8,6.421,97.4,6.431,6.398,4.163,0.102,0,8.19,13.6,4.263,101.9046,13.67,13.68,13.67,0
"2013-04-16 05:27:00",300412,3.750667,155.2671,1.842476,0.1257758,3.99,0,2.141333,163.5337,2.82474,0.204837,2.61,0,0.9113333,273.9,6.39,97.6,6.413,6.355,4.075,0.079,0,8.2,13.6,4.2,101.9005,13.67,13.68,13.67,0
"2013-04-16 05:28:00",300413,3.922667,155.5334,1.454465,0.1381529,4.13,0,2.127333,163.4664,4.160405,0.1893662,2.34,0,0.9109333,273.5,6.39,97.5,6.413,6.352,4.154,0.042,0,8.21,13.59,4.2,101.9005,13.67,13.68,13.67,0
"2013-04-16 05:29:00",300414,3.831333,153.4001,1.781365,0.1559858,4.11,0,2.248667,158.3327,2.54673,0.1630078,2.5,0,0.9097334,278,6.39,97.5,6.412,6.348,4.225,0.078,0,8.22,13.6,4.388,101.8985,13.67,13.68,13.67,0
"2013-04-16 05:30:00",300415,3.862667,151.7335,1.388713,0.1560968,4.18,0,2.278666,159.2652,3.452906,0.2188718,2.67,0,0.9068,197.5,6.421,97.3,6.468,6.398,4.2,0.088,0,8.23,13.6,4.388,101.8997,13.67,13.67,13.67,0
"2013-04-16 05:31:00",300416,3.784,155.7341,2.976295,0.1387948,3.97,0,2.359333,163.8685,4.729451,0.2068967,2.89,0,0.9061334,192.5,6.457,97.1,6.509,6.443,4.133,0.07,0,8.23,13.6,4.263,101.9017,13.67,13.68,13.67,0
"2013-04-16 05:32:00",300417,3.814,161.1991,3.524299,0.1218633,3.98,0,2.340667,170.0661,3.676413,0.1417729,2.56,0,0.906,193.7,6.49,97.1,6.523,6.465,4.108,0.085,0,8.24,13.6,4.263,101.9038,13.67,13.67,13.67,0
"2013-04-16 05:33:00",300418,3.756667,162.5991,3.028112,0.1893028,4.16,0,2.412667,166.7334,3.04316,0.2851308,2.96,0,0.9058666,196.5,6.465,97.5,6.47,6.424,4.121,0.074,0,8.26,13.6,4.263,101.9057,13.67,13.67,13.67,0
"2013-04-16 05:34:00",300419,3.758667,161.4653,2.498849,0.08808074,3.93,0,2.429333,166.4003,3.790697,0.2269939,2.76,0,0.9053333,196.8,6.44,97.4,6.449,6.403,3.992,0.063,0,8.26,13.6,4.138,101.901,13.67,13.67,13.67,0
"2013-04-16 05:35:00",300420,3.670666,162.2663,2.619441,0.1477144,3.82,0,2.202667,163.5993,3.136163,0.181566,2.49,0,0.9053333,196.9,6.44,97.3,6.463,6.409,4.138,0.065,0,8.28,13.6,4.263,101.8991,13.67,13.68,13.67,0
"2013-04-16 05:36:00",300421,3.850667,159.2,1.423585,0.104847,3.99,0,2.390667,160.93,4.137183,0.2364591,2.92,0,0.9058666,196.4,6.463,97.4,6.49,6.44,4.179,0.081,0,8.28,13.6,4.325,101.898,13.67,13.67,13.67,0
"2013-04-16 05:37:00",300422,3.959333,158.1999,1.376039,0.08880444,4.12,0,2.472667,159.3336,3.589639,0.2006478,2.77,0,0.9058,198.1,6.468,97.3,6.495,6.443,4.204,0.074,0,8.29,13.6,4.325,101.8985,13.67,13.68,13.67,0
"2013-04-16 05:38:00",300423,3.831333,158.6669,1.813285,0.1219763,4.02,0,2.302666,158.5318,4.030009,0.2010462,2.66,0,0.9051999,197.4,6.496,96.8,6.533,6.474,4.175,0.185,0,8.3,13.6,4.45,101.8964,13.67,13.67,13.67,0
"2013-04-16 05:39:00",300424,3.943334,156.1998,1.720306,0.08121303,4.04,0,2.188,153.0006,3.577236,0.2957521,2.8,0,0.9058666,197.9,6.512,96.8,6.56,6.494,4.367,0.059,0,8.31,13.6,4.45,101.8902,13.67,13.67,13.67,0
"2013-04-16 05:40:00",300425,3.841334,153.6666,1.776192,0.07965481,4.04,0,2.186,152.5346,3.283048,0.2383499,2.56,0,0.906,197.9,6.533,96.9,6.59,6.52,4.204,0.106,0,8.33,13.6,4.45,101.8908,13.67,13.67,13.67,0
"2013-04-16 05:41:00",300426,3.937334,153.5997,3.050174,0.2171164,4.5,0,2.222,154.6685,4.188402,0.2262211,2.7,0,0.9060667,197.1,6.556,96.6,6.62,6.553,4.163,0.203,0,8.33,13.6,4.513,101.89,13.67,13.67,13.67,0
"2013-04-16 05:42:00",300427,3.742,152.3331,1.920583,0.1146124,3.95,0,2.096,151.4698,4.331956,0.19996,2.61,0,0.906,198.3,6.585,96.5,6.671,6.593,4.158,0.147,0,8.34,13.6,4.45,101.8887,13.67,13.67,13.67,0
"2013-04-16 05:43:00",300428,3.758,154.8,1.423448,0.1321716,4.01,0,2.216667,154.8024,3.884005,0.2447493,2.59,0,0.9058666,197.9,6.628,96.8,6.738,6.635,4.125,0.133,0,8.35,13.6,4.388,101.892,13.67,13.67,13.67,0
"2013-04-16 05:44:00",300429,3.607334,154.9334,1.651675,0.1076703,3.81,0,2.22,155.8648,3.498401,0.2590496,2.63,0,0.9055333,198.5,6.684,96.9,6.798,6.697,4.071,0.143,0,8.37,13.6,4.263,101.8945,13.67,13.67,13.67,0
"2013-04-16 05:45:00",300430,3.640667,157.0665,2.112393,0.1217356,3.83,0,2.231333,159.3328,2.439978,0.2171901,2.79,0,0.9049999,198.9,6.761,97.1,6.899,6.777,3.996,0.093,0,8.37,13.6,4.2,101.8977,13.67,13.68,13.67,0
"2013-04-16 05:46:00",300431,3.843334,160.2,0.7486204,0.09816086,4,0,2.448666,159.3344,4.495711,0.1859343,2.71,0,0.9051333,198.3,6.831,97.5,6.955,6.846,4.158,0.12,0,8.38,13.6,4.388,101.8999,13.67,13.67,13.67,0
"2013-04-16 05:47:00",300432,3.895333,157.6004,2.026171,0.1362775,4.16,0,2.623333,153.6007,3.842565,0.3233093,3.21,0,0.9051999,197.1,6.893,97.5,7.027,6.903,4.433,0.117,0,8.41,13.59,4.638,101.8975,13.67,13.67,13.67,0
"2013-04-16 05:48:00",300433,3.875333,157.6,1.890214,0.1403741,4.1,0,2.487334,155.7338,3.064827,0.2539677,2.9,0,0.9050666,199.1,6.938,97.5,7.08,6.957,4.467,0.138,0,8.42,13.6,4.7,101.8955,13.67,13.67,13.67,0
"2013-04-16 05:49:00",300434,3.956666,155.2002,1.599833,0.2028026,4.28,0,2.327334,150.9983,4.081625,0.2455054,2.69,0,0.9049999,199.1,6.993,97.5,7.132,7.012,4.487,0.161,0,8.44,13.6,4.825,101.889,13.67,13.67,13.67,0
"2013-04-16 05:50:00",300435,3.996,152.7999,2.534893,0.1902209,4.39,0,2.358666,147.2652,3.658943,0.2782054,2.72,0,0.9049999,199.5,7.043,97,7.18,7.065,4.45,0.135,0,8.46,13.6,4.7,101.8875,13.67,13.67,13.67,0
"2013-04-16 05:51:00",300436,4.017333,151.5335,1.783891,0.209554,4.37,0,2.644666,146.0692,3.888374,0.2857473,3.18,0,0.9042666,200.5,7.099,97,7.242,7.119,4.263,0.184,0,8.48,13.6,4.7,101.8832,13.67,13.67,13.67,0
"2013-04-16 05:52:00",300437,3.781334,150.1992,3.080557,0.2404958,4.1,0,2.481333,147.1971,4.677758,0.2005282,2.93,0,0.9042,199.8,7.201,97,7.382,7.235,4.558,0.13,0,8.5,13.6,4.825,101.8843,13.67,13.67,13.67,0
"2013-04-16 05:53:00",300438,3.756667,151.0677,3.275003,0.2451304,4.12,0,2.357333,149.0664,4.595902,0.2517529,2.99,0,0.9036666,200.7,7.339,96.9,7.526,7.378,4.429,0.181,0,8.53,13.6,4.7,101.8869,13.67,13.67,13.67,0
"2013-04-16 05:54:00",300439,3.987333,151.0001,2.874677,0.2005814,4.57,0,2.349334,147.9287,5.444335,0.3385157,3,0,0.9038666,199.3,7.477,96.9,7.665,7.514,4.404,0.168,0,8.55,13.6,4.575,101.8866,13.67,13.67,13.67,0
"2013-04-16 05:55:00",300440,3.993334,151.8668,3.479789,0.1727297,4.34,0,2.54,148.9981,4.146407,0.3877455,3.35,0,0.904,199,7.593,97.1,7.776,7.635,4.2,0.166,0,8.58,13.6,4.575,101.8853,13.67,13.67,13.67,0
"2013-04-16 05:56:00",300441,3.74,153.7371,3.887187,0.334365,4.61,0,2.381333,153.5355,3.647501,0.3183682,3.23,0,0.9035999,199.7,7.727,96.9,7.915,7.765,4.242,0.196,0,8.62,13.6,4.513,101.8896,13.67,13.67,13.67,0
"2013-04-16 05:57:00",300442,3.702667,156.3326,3.379201,0.2232925,4,0,2.404,155.7334,4.040084,0.2955627,2.92,0,0.9032667,199.5,7.879,97,8.07,7.92,4.263,0.171,0,8.65,13.59,4.575,101.8929,13.67,13.67,13.67,0
"2013-04-16 05:58:00",300443,3.822,157.4003,3.59177,0.3045478,4.15,0,2.376,160.4664,3.555726,0.2545008,2.79,0,0.9033333,198.5,7.975,97.5,8.17,8.03,4.017,0.271,0,8.71,13.6,4.388,101.8972,13.67,13.67,13.67,0
"2013-04-16 05:59:00",300444,3.75,157.6664,2.820296,0.2720295,4.17,0,2.519333,156.604,3.771203,0.2047264,2.84,0,0.9033333,196.4,8.09,97.7,8.28,8.13,4.033,0.214,0,8.75,13.6,4.513,101.897,13.67,13.67,13.67,0
"2013-04-16 06:00:00",300445,3.602667,157.3345,3.299108,0.3115653,4.11,0,2.356,158.1287,4.540997,0.3619908,3.12,0,0.9029999,199.5,8.19,97.8,8.4,8.24,4.221,0.22,0,8.79,13.6,4.638,101.9008,13.67,13.67,13.67,0
"2013-04-16 06:01:00",300446,3.752,159.8013,3.38975,0.2995597,4.14,0,2.588667,158.5341,3.878719,0.334123,3.18,0,0.9031333,199.1,8.28,98.3,8.49,8.33,4.062,0.193,0,8.83,13.6,4.388,101.9034,13.67,13.67,13.67,0
"2013-04-16 06:02:00",300447,3.508,158.8681,4.063566,0.3644027,4.12,0,2.238667,158.6674,3.681374,0.2322604,2.64,0,0.9033333,198.7,8.36,98.1,8.57,8.42,4.071,0.182,0,8.88,13.6,4.388,101.9095,13.67,13.67,13.67,0
"2013-04-16 06:03:00",300448,3.574,160.8664,3.094971,0.4780488,4.64,0,2.51,162.1346,6.747346,0.2314591,2.94,0,0.9034666,200.3,8.43,98,8.63,8.47,3.733,0.307,0,8.93,13.6,4.263,101.9077,13.67,13.67,13.67,0
"2013-04-16 06:04:00",300449,3.064667,158.8652,5.498324,0.3338237,3.86,0,2.500667,159.867,3.808932,0.3274847,3.16,0,0.9031333,201.7,8.5,98.4,8.7,8.54,3.658,0.255,0,8.98,13.6,4.138,101.912,13.67,13.67,13.67,0
"2013-04-16 06:05:00",300450,3.304667,162.7325,4.580822,0.2596117,3.6,0,2.258667,160.1945,6.651985,0.2907202,2.7,0,0.9022666,203.2,8.58,98.2,8.78,8.61,3.592,0.159,0,9.03,13.6,3.763,101.917,13.67,13.67,13.67,0
"2013-04-16 06:06:00",300451,3.347333,160.5404,4.892429,0.2866233,3.89,0,2.366667,161.9354,5.295002,0.2758663,3.06,0,0.9017333,204,8.68,98,8.86,8.69,3.721,0.214,0,9.08,13.6,4.2,101.9147,13.67,13.67,13.67,0
"2013-04-16 06:07:00",300452,3.326667,161.5349,4.28643,0.2262938,3.67,0,2.379333,155.9333,6.10281,0.223203,2.74,0,0.9012667,204.8,8.76,97.8,8.95,8.78,3.379,0.321,0,9.14,13.6,4.012,101.9151,13.67,13.67,13.67,0
"2013-04-16 06:08:00",300453,3.264667,161.3384,4.987178,0.3539278,3.92,0,2.472667,160.0668,3.713777,0.2433781,2.95,0,0.9024,202.9,8.85,97.8,9.04,8.86,3.613,0.33,0,9.19,13.59,4.325,101.9166,13.67,13.67,13.67,0
"2013-04-16 06:09:00",300454,3.194667,164.6674,5.860208,0.3595713,3.7,0,2.241333,157.3421,8.346539,0.355975,2.92,0,0.901,207.1,8.94,97.7,9.15,8.96,3.375,0.31,0,9.25,13.6,3.95,101.9178,13.67,13.67,13.67,0
"2013-04-16 06:10:00",300455,3.344666,165.0669,3.472339,0.2622687,3.82,0,2.698,166.5939,6.80667,0.4277569,3.84,0,0.9001999,207.5,9.03,97.6,9.23,9.05,3.65,0.259,0,9.3,13.6,4.075,101.9192,13.67,13.67,13.67,0
"2013-04-16 06:11:00",300456,3.100666,167.5334,2.824393,0.3141649,3.92,0,2.506,165.1991,4.444224,0.2820827,3.17,0,0.8995333,212.5,9.12,97.6,9.29,9.13,3.792,0.267,0,9.37,13.6,4.325,101.921,13.67,13.67,13.67,0
"2013-04-16 06:12:00",300457,3.01,170.4612,6.318315,0.3871606,3.51,0,2.449333,170.3354,5.132658,0.2582625,2.86,0,0.8993333,213.8,9.19,97.4,9.36,9.21,3.508,0.289,0,9.43,13.6,3.95,101.923,13.67,13.67,13.67,0
"2013-04-16 06:13:00",300458,3.544667,173.0678,5.433306,0.4031024,4.16,0,2.428,173.1195,6.176184,0.3842083,3.3,0,0.8991999,214.4,9.3,97.6,9.46,9.31,3.308,0.159,0,9.48,13.6,3.575,101.9227,13.67,13.67,13.67,0
"2013-04-16 06:14:00",300459,3.284667,174.5415,5.857565,0.289318,4,0,2.600666,172.8728,5.663932,0.4261059,3.52,0,0.9006,208.6,9.37,97.5,9.49,9.39,3.55,0.309,0,9.55,13.6,4.138,101.9244,13.67,13.67,13.67,0
"2013-04-16 06:15:00",300460,3.844666,173.5326,3.029698,0.4097132,4.52,0,2.774667,173.6038,6.68934,0.4084583,3.48,0,0.9012,205.2,9.47,97.1,9.6,9.49,3.692,0.247,0,9.61,13.59,4.263,101.9226,13.67,13.67,13.67,0
"2013-04-16 06:16:00",300461,3.822,175.2664,3.472481,0.3086141,4.49,0,2.621333,175.465,5.816197,0.4290123,3.36,0,0.901,203.5,9.59,97,9.74,9.61,4.221,0.277,0,9.68,13.6,4.575,101.927,13.67,13.67,13.67,0
"2013-04-16 06:17:00",300462,3.580667,175.203,4.954285,0.3929116,4.18,0,2.778,175.196,5.441891,0.2483063,3.34,0,0.9005333,206.4,9.73,96.5,9.86,9.74,4.083,0.218,0,9.75,13.6,4.45,101.9321,13.67,13.67,13.67,0
"2013-04-16 06:18:00",300463,3.853333,173.3976,3.842106,0.4156066,4.62,0,2.814667,173.664,6.958833,0.3396835,3.27,0,0.9002666,206.3,9.82,96.6,9.93,9.82,4.229,0.335,0,9.81,13.6,4.95,101.9336,13.67,13.67,13.67,0
"2013-04-16 06:19:00",300464,3.974,179.2699,4.104536,0.4688682,4.8,0,3.558,175.3332,4.921255,0.5269181,4.4,0,0.8994666,193.5,9.88,96.6,9.98,9.87,4.596,0.394,0,9.88,13.59,5.325,101.9331,13.67,13.67,13.67,0
"2013-04-16 06:20:00",300465,3.784,178.2007,4.429385,0.3384041,4.45,0,3.401333,179.7376,6.515128,0.4798593,4.61,0,0.8991999,188.7,9.97,96.6,10.07,9.95,4.354,0.353,0,9.96,13.59,4.95,101.9359,13.67,13.67,13.67,0
"2013-04-16 06:21:00",300466,3.969333,177.9311,5.394323,0.2556681,4.39,0,3.055333,174.5997,6.062063,0.3863826,3.83,0,0.8991333,188.7,10.05,96.8,10.11,10,4.025,0.273,0,10.03,13.6,4.513,101.9408,13.67,13.67,13.67,0
"2013-04-16 06:22:00",300467,4.559333,180.867,2.362469,0.3807443,5.04,0,3.314,180.4693,4.159438,0.3477509,3.97,0,0.8990666,187.9,10.12,96.4,10.18,10.06,4.046,0.359,0,10.11,13.6,4.575,101.9375,13.67,13.67,13.67,0
"2013-04-16 06:23:00",300468,4.252667,178.9989,4.319192,0.3473225,4.76,0,2.91,182.1977,4.802324,0.4234304,3.59,0,0.8981333,189,10.21,96,10.28,10.16,4.046,0.29,0,10.19,13.6,4.7,101.9382,13.67,13.67,13.67,0
"2013-04-16 06:24:00",300469,4.357333,184.8672,4.046858,0.4624784,4.98,0,2.914667,181.7348,4.279825,0.6283509,4.07,0,0.8976,190.2,10.29,96.2,10.35,10.23,4.629,0.255,0,10.27,13.59,4.95,101.9427,13.67,13.67,13.67,0
"2013-04-16 06:25:00",300470,4.593333,183.5334,2.216857,0.2462429,5.01,0,3.135333,184.4014,4.947529,0.4632762,4.14,0,0.8977333,188.7,10.37,96.1,10.43,10.3,4.679,0.345,0,10.34,13.6,5.2,101.9472,13.67,13.67,13.67,0
"2013-04-16 06:26:00",300471,4.605334,186.2659,3.355522,0.4123246,5.3,0,3.44,186.2006,5.278764,0.5231953,4.41,0,0.8975333,187.5,10.41,96,10.47,10.34,4.646,0.32,0,10.43,13.59,5.2,101.9526,13.67,13.67,13.67,0
"2013-04-16 06:27:00",300472,4.136,188.7962,5.378874,0.4810239,5.1,0,4.112667,187.7307,4.447649,0.385996,4.76,0,0.8976,186.2,10.45,96,10.5,10.36,4.275,0.267,0,10.51,13.6,4.638,101.9527,13.67,13.67,13.67,0
"2013-04-16 06:28:00",300473,4.492667,189.1351,3.774273,0.3512922,5.17,0,3.114667,191.7332,5.321268,0.4166512,3.91,0,0.897,190,10.55,95.6,10.62,10.46,4.279,0.491,0,10.58,13.6,5.075,101.9546,13.67,13.67,13.67,0
"2013-04-16 06:29:00",300474,4.458667,192.8672,3.480297,0.4917027,5.56,0,3.374667,189.4695,6.579595,0.3497212,4.07,0,0.8968667,186.7,10.68,95.3,10.78,10.6,4.462,0.383,0,10.67,13.59,5.325,101.9581,13.67,13.67,13.67,0
"2013-04-16 06:30:00",300475,4.086,188.6688,2.934972,0.456885,4.81,0,3.173333,189.6772,7.926651,0.4391456,3.96,0,0.8963333,188,10.75,95.3,10.83,10.64,4.667,0.5,0,10.75,13.59,5.763,101.9575,13.67,13.67,13.67,0
"2013-04-16 06:31:00",300476,3.799333,192.733,4.931956,0.4030131,4.55,0,3.247333,193.9156,8.111683,0.6832224,4.81,0,0.896,182.8,10.84,95.1,10.94,10.74,4.717,0.41,0,10.84,13.6,5.388,101.9588,13.67,13.67,13.67,0
"2013-04-16 06:32:00",300477,3.931333,193.6686,5.196007,0.5026314,5.19,0,3.832,192.4061,5.605224,0.5600023,4.48,0,0.8958666,173.7,10.93,94.9,11.06,10.81,5.092,0.448,0,10.93,13.59,6.075,101.9596,13.67,13.67,13.67,0
"2013-04-16 06:33:00",300478,4.051333,187.8745,5.814248,0.77869,5.91,0,3.088,187.397,5.710047,0.7187601,4.26,0,0.8959333,176.5,11.04,95.2,11.13,10.89,4.4,0.419,0,11.02,13.6,4.95,101.9588,13.67,13.67,13.67,0
"2013-04-16 06:34:00",300479,5.036,190.9387,5.669324,0.4550282,6,0,3.583333,187.1425,6.091839,0.6991486,4.77,0,0.8937333,176.3,11.09,94.9,11.17,10.9,4.304,0.337,0,11.11,13.59,5.138,101.9605,13.67,13.67,13.67,0
"2013-04-16 06:35:00",300480,4.905999,189.934,3.294527,0.535161,5.7,0,3.752,190.5339,3.739006,0.3981658,4.55,0,0.891,184.4,11.15,94.5,11.27,10.93,5.15,0.459,0,11.2,13.59,6.138,101.96,13.67,13.67,13.67,0
"2013-04-16 06:36:00",300481,4.936667,190.7343,6.545009,0.5426806,6.08,0,3.779333,189.3322,6.763343,0.5406474,4.61,0,0.8906667,181.3,11.2,94.3,11.36,10.95,5.337,0.409,0,11.29,13.6,6.2,101.9569,13.67,13.67,13.67,0
"2013-04-16 06:37:00",300482,4.852667,187.0557,5.694163,0.3832921,5.54,0,3.402,187.1314,6.225812,0.5253087,4.41,0,0.8907333,178.7,11.27,93.7,11.47,11,4.996,0.388,0,11.38,13.59,5.763,101.9575,13.67,13.67,13.67,0
"2013-04-16 06:38:00",300483,4.989334,186.3971,4.043946,0.5566862,5.81,0,3.484,183.333,5.626419,0.516421,4.3,0,0.8902,179.1,11.31,93.3,11.53,10.99,4.967,0.422,0,11.47,13.59,5.575,101.956,13.67,13.67,13.67,0
"2013-04-16 06:39:00",300484,4.507334,189.1335,3.790205,0.5647001,5.39,0,3.222,189.0678,4.507675,0.3700486,3.81,0,0.8907333,177.7,11.41,92.9,11.67,11.12,4.412,0.3,0,11.56,13.59,4.825,101.9537,13.67,13.67,13.67,0
"2013-04-16 06:40:00",300485,5.007333,193.9413,6.441295,0.5033419,6.31,0,4.073334,192.8644,4.867436,0.7239306,5.91,0,0.8882666,179.5,11.5,93,11.78,11.21,4.762,0.425,0,11.67,13.59,5.575,101.9527,13.67,13.67,13.67,0
"2013-04-16 06:41:00",300486,4.757333,193.1413,5.518889,0.3915008,5.49,0,3.579334,193.8639,4.813431,0.5073916,4.4,0,0.8870667,182.2,11.55,92.7,11.86,11.21,5.321,0.46,0,11.77,13.59,5.95,101.9504,13.67,13.67,13.67,0
"2013-04-16 06:42:00",300487,5.327333,188.0615,4.199993,0.5257435,6.15,0,3.846,184.9313,5.88023,0.5640307,4.92,0,0.8900666,176.9,11.7,92.1,12.06,11.35,5.254,0.522,0,11.88,13.59,5.95,101.9533,13.67,13.67,13.67,0
"2013-04-16 06:43:00",300488,4.428667,188.7995,4.181737,0.4911058,5.32,0,3.797333,190.514,7.197111,0.7231363,5.06,0,0.8892667,175.1,11.78,92.1,12.11,11.37,4.783,0.358,0,11.98,13.59,5.388,101.9542,13.67,13.67,13.67,0
"2013-04-16 06:44:00",300489,4.893333,194.9652,7.35653,0.497871,5.61,0,3.713333,198.8643,4.62953,0.920787,4.98,0,0.8875333,179.3,11.93,92,12.24,11.56,5.15,0.503,0,12.07,13.6,6.2,101.9559,13.67,13.67,13.67,0
"2013-04-16 06:45:00",300490,4.232,198.2048,4.632715,0.3878522,5.03,0,3.829334,195.198,4.678157,0.5602435,4.93,0,0.8859333,180.7,11.94,91.6,12.29,11.46,5.046,0.63,0,12.18,13.59,6.263,101.9592,13.67,13.67,13.67,0
"2013-04-16 06:46:00",300491,5.516,195.4647,8.320282,0.7042233,6.6,0,3.599333,188.1905,7.163669,0.7518553,5.03,0,0.8873333,180.9,12.06,91.1,12.41,11.57,5.592,0.811,0,12.29,13.6,6.825,101.96,13.66,13.67,13.66,0
"2013-04-16 06:47:00",300492,5.878,195.4666,5.569479,0.5669356,6.94,0,4.698667,190.7197,7.558599,0.6507828,5.67,0,0.8891333,184.8,12.02,90.2,12.4,11.39,5.383,0.684,0,12.4,13.59,6.2,101.9633,13.67,13.67,13.67,0
"2013-04-16 06:48:00",300493,4.874,196.6691,5.614164,0.3924249,5.41,0,4.036667,201.7441,7.695165,0.7918388,5.2,0,0.8900666,184.5,12.08,89.6,12.48,11.47,5.479,0.549,0,12.51,13.6,6.575,101.964,13.67,13.67,13.66,0
"2013-04-16 06:49:00",300494,5.722001,204.344,9.8575,0.8262459,6.99,0,4.853333,203.8088,8.98032,1.038548,6.63,0,0.8885333,183.7,12.13,89.8,12.52,11.55,5.846,0.762,0,12.62,13.6,7.263,101.9631,13.66,13.67,13.66,0
"2013-04-16 06:50:00",300495,5.384,200.9367,7.376785,0.4693229,6.27,0,4.350667,204.2013,7.735902,0.5531541,5.58,0,0.8864,184.4,12.03,88.4,12.45,11.3,4.958,0.395,0,12.72,13.6,5.95,101.9622,13.66,13.66,13.66,0
"2013-04-16 06:51:00",300496,5.696667,194.9906,8.913013,0.9201571,7.06,0,4.662666,195.9348,9.409846,0.6854922,5.91,0,0.8864667,187.3,12.12,88.1,12.47,11.39,5.583,0.909,0,12.82,13.6,8.14,101.9634,13.66,13.66,13.66,0
"2013-04-16 06:52:00",300497,6.623333,200.5819,7.674783,1.234135,8.61,0,5.622667,197.9321,9.215779,1.190358,8.47,0,0.8872666,177.1,12.09,87.7,12.44,11.24,6.637,1.059,0,12.92,13.6,8.83,101.9622,13.66,13.66,13.66,0
"2013-04-16 06:53:00",300498,6.55,201.7825,6.429922,1.181462,8.23,0,5.124,197.8683,5.687304,1.001151,6.94,0,0.8907333,180.3,12.12,86.7,12.49,11.27,6.4,0.96,0,13.02,13.59,8.26,101.9639,13.66,13.66,13.66,0
"2013-04-16 06:54:00",300499,6.079333,201.1284,6.729887,0.8235327,7.36,0,4.54,199.2094,9.845266,0.9257141,5.78,0,0.8893999,178.7,12.11,87,12.48,11.26,5.621,0.484,0,13.11,13.6,6.513,101.964,13.66,13.66,13.66,0
"2013-04-16 06:55:00",300500,4.352,201.53,5.828592,0.4204315,5.19,0,3.539333,209.199,5.944331,0.4367832,4.12,0,0.8886,179.9,12.12,86.3,12.47,11.21,5.15,0.677,0,13.2,13.59,6.263,101.9629,13.66,13.66,13.66,0
"2013-04-16 06:56:00",300501,5.782667,199.8693,8.096981,1.069214,7.44,0,4.982666,199.0818,13.24418,1.018302,6.72,0,0.8885333,177.7,12.17,86.7,12.49,11.3,5.562,0.486,0,13.29,13.59,6.45,101.9637,13.66,13.66,13.66,0
"2013-04-16 06:57:00",300502,7.008,211.4722,4.204808,0.9837289,8.56,0,5.857333,210.3357,5.914792,0.7319514,7.41,0,0.8883333,177.3,12.02,86,12.47,11.06,6.683,0.572,0,13.37,13.6,7.763,101.9589,13.66,13.66,13.66,0
"2013-04-16 06:58:00",300503,5.708666,200.0641,5.637914,0.6043494,6.83,0,4.602,202.5338,4.409486,0.4516961,5.46,0,0.8839999,182.7,12.08,84.4,12.47,11.04,5.417,0.249,0,13.45,13.59,5.825,101.9616,13.66,13.66,13.66,0
"2013-04-16 06:59:00",300504,5.608666,210.1402,6.028052,0.5962313,6.71,0,4.546,211.5666,10.62778,0.5906809,5.57,0,0.8825999,183.2,12.18,85,12.47,11.14,5.854,0.609,0,13.52,13.59,7.388,101.9591,13.66,13.66,13.66,0
"2013-04-16 07:00:00",300505,5.656667,196.6859,8.269547,0.7411222,6.81,0,3.890666,204.2148,7.149282,0.7369529,5.39,0,0.8816666,186.2,12.23,84.7,12.46,11.14,5.837,0.59,0,13.59,13.59,7.138,101.9596,13.66,13.66,13.66,0
"2013-04-16 07:01:00",300506,6.277334,211.6002,3.322538,0.4995927,7.18,0,5.57,212.0668,2.644569,0.703003,6.65,0,0.8836666,188.7,12.21,85.1,12.45,11.08,6.667,0.554,0,13.66,13.6,7.7,101.958,13.66,13.66,13.66,0
"2013-04-16 07:02:00",300507,5.778,208.5276,6.316611,0.8507658,7.2,0,4.32,207.6017,7.460488,0.8591546,5.85,0,0.8809999,185.8,12.23,83.5,12.42,11,6.254,0.463,0,13.73,13.59,7.263,101.9543,13.66,13.66,13.66,0
"2013-04-16 07:03:00",300508,4.556,205.3246,5.166219,0.6262566,5.79,0,4.18,208.0658,4.201419,0.5169526,4.99,0,0.8804666,189,12.29,83.2,12.44,11.02,5.3,0.396,0,13.79,13.59,6.138,101.9566,13.66,13.66,13.66,0
"2013-04-16 07:04:00",300509,4.444667,204.0043,5.608229,0.5036648,5.44,0,3.581333,207.4074,6.786155,0.5716161,4.57,0,0.8822,183.9,12.36,84.2,12.47,11.16,5.192,0.484,0,13.86,13.59,6.263,101.9531,13.66,13.66,13.66,0
"2013-04-16 07:05:00",300510,4.355333,202.8557,7.14187,0.7310437,5.81,0,3.186667,205.001,4.240327,0.5369254,4.32,0,0.8829333,188,12.41,84.6,12.52,11.24,4.992,0.418,0,13.92,13.59,5.825,101.9497,13.66,13.66,13.66,0
"2013-04-16 07:06:00",300511,5.355333,207.8782,5.625771,0.3604787,6.18,0,4.472,206.8761,7.580122,0.5872104,5.48,0,0.8814666,186.3,12.4,84.4,12.51,11.14,5.562,0.446,0,13.98,13.59,6.325,101.9491,13.66,13.66,13.66,0
"2013-04-16 07:07:00",300512,4.750666,207.0719,5.281096,0.5028516,5.87,0,3.949333,205.2063,6.908723,0.700956,5.06,0,0.8824666,183.2,12.4,83.3,12.51,11.14,5.496,0.741,0,14.04,13.59,6.888,101.9488,13.66,13.66,13.66,0
"2013-04-16 07:08:00",300513,5.406,210.2686,3.990003,0.463045,6.24,0,4.356667,211.0677,3.3747,0.5702592,5.21,0,0.883,186.7,12.41,83.8,12.5,11.17,5.479,0.38,0,14.1,13.59,6.075,101.945,13.65,13.66,13.65,0
"2013-04-16 07:09:00",300514,5.19,195.5315,3.421745,0.358757,5.72,0,3.811333,194.19,6.128867,0.6186745,5.05,0,0.8843333,174.7,12.43,82.8,12.52,11.07,4.65,0.388,0,14.16,13.59,5.2,101.9443,13.65,13.66,13.65,0
"2013-04-16 07:10:00",300515,5.342666,196.8707,4.1429,0.895496,7.25,0,4.074,194.9377,6.544541,0.6633833,5.53,0,0.8852,180.5,12.46,82.8,12.52,11.08,5.287,0.562,0,14.21,13.59,6.513,101.94,13.66,13.66,13.65,0
"2013-04-16 07:11:00",300516,5.854667,204.6646,4.156862,1.002602,8.08,0,4.879333,202.7958,6.294016,0.9172021,6.31,0,0.8900666,180.1,12.42,82,12.51,10.99,4.571,0.567,0,14.27,13.6,5.388,101.9371,13.65,13.66,13.65,0
"2013-04-16 07:12:00",300517,4.798667,201.4022,3.260719,0.5273565,5.53,0,3.776,207.9345,5.37206,0.5172465,4.62,0,0.8877333,176.7,12.44,82.2,12.52,11.02,5.329,0.422,0,14.32,13.6,6.2,101.9414,13.65,13.66,13.65,0
"2013-04-16 07:13:00",300518,5.782,205.0027,4.500561,0.5372674,6.55,0,4.766667,204.269,4.595517,0.7559688,5.74,0,0.8870667,178.5,12.44,82.6,12.53,11.04,6.187,0.436,0,14.37,13.59,6.763,101.9412,13.65,13.66,13.65,0
"2013-04-16 07:14:00",300519,4.424,202.5984,4.570037,0.3835415,4.98,0,3.604667,205.144,6.327481,0.4279698,4.6,0,0.8823333,183.2,12.44,82,12.53,11,5.292,0.349,0,14.42,13.6,5.888,101.9446,13.65,13.65,13.65,0
"2013-04-16 07:15:00",300520,4.452001,199.1995,3.815137,0.4348057,5.44,0,4.128,197.932,5.754908,0.3545927,4.89,0,0.8833333,181.8,12.46,82.1,12.55,11.04,4.075,0.296,0,14.46,13.59,4.513,101.9443,13.65,13.66,13.65,0
"2013-04-16 07:16:00",300521,3.766667,197.2039,4.788585,0.3344782,4.34,0,2.985333,197.2667,5.243342,0.4761353,3.87,0,0.8859333,178.1,12.49,82.9,12.56,11.12,4.387,0.516,0,14.51,13.59,5.325,101.9489,13.65,13.66,13.65,0
"2013-04-16 07:17:00",300522,4.074,197.2699,8.340376,0.4087346,4.79,0,3.71,201.531,4.271186,0.442508,4.37,0,0.8843333,180.6,12.51,82.7,12.61,11.14,4.075,0.177,0,14.55,13.59,4.388,101.9481,13.65,13.65,13.65,0
"2013-04-16 07:18:00",300523,4.15,207.1408,7.426549,0.3908623,4.97,0,3.302,211.0059,6.495903,0.4296851,4.14,0,0.8832666,182.5,12.55,83.1,12.63,11.23,4.942,0.485,0,14.59,13.59,5.825,101.9532,13.65,13.66,13.65,0
"2013-04-16 07:19:00",300524,4.548667,200.6127,6.742524,0.548876,5.69,0,3.490666,203.9451,6.541687,0.4010896,4.07,0,0.8828,181.9,12.59,83.4,12.66,11.24,4.629,0.646,0,14.63,13.6,5.513,101.9523,13.65,13.65,13.65,0
"2013-04-16 07:20:00",300525,5.352667,202.2645,6.442812,0.8204916,7.1,0,4.044,198.0071,8.02679,0.6209541,5.18,0,0.8829333,182.6,12.59,82.3,12.68,11.16,4.842,0.46,0,14.67,13.59,5.763,101.952,13.65,13.65,13.65,0
"2013-04-16 07:21:00",300526,5.234667,199.4006,5.86152,0.4855219,5.93,0,3.561333,194.5397,6.637303,0.6167104,5.04,0,0.8845333,180.7,12.6,81.9,12.69,11.11,3.983,0.467,0,14.71,13.59,4.825,101.9528,13.65,13.65,13.65,0
"2013-04-16 07:22:00",300527,5.414,198.6685,5.960916,0.508446,6.3,0,4.25,202.1944,5.378857,0.2886289,4.67,0,0.8834667,179.9,12.66,82.2,12.74,11.26,3.958,0.261,0,14.75,13.59,4.45,101.9503,13.65,13.65,13.65,0
"2013-04-16 07:23:00",300528,4.578667,205.0633,5.468271,0.5968236,5.78,0,3.672,206.7956,7.658041,0.3953766,4.64,0,0.8831333,182.1,12.64,82,12.75,11.17,4.537,0.54,0,14.79,13.59,5.95,101.9513,13.65,13.65,13.65,0
"2013-04-16 07:24:00",300529,4.491333,198.7296,6.079534,0.3686889,5.2,0,3.860667,200.8748,6.763051,0.3949593,4.87,0,0.8839333,183,12.7,82.3,12.81,11.34,5.008,0.446,0,14.83,13.59,5.7,101.9526,13.65,13.65,13.65,0
"2013-04-16 07:25:00",300530,5.282,201.598,4.378382,0.5144472,5.99,0,4.084,200.1336,7.296249,0.570097,5.45,0,0.8840666,181.7,12.72,82.5,12.82,11.34,4.475,0.483,0,14.87,13.59,5.575,101.9543,13.65,13.65,13.65,0
"2013-04-16 07:26:00",300531,4.624001,208.7372,5.382407,0.7231394,5.74,0,3.740667,205.4064,6.2038,0.801569,5.12,0,0.8837333,181.5,12.76,82.2,12.85,11.32,4.475,0.396,0,14.91,13.59,5.2,101.9567,13.65,13.65,13.65,0
"2013-04-16 07:27:00",300532,4.731333,205.3417,5.78806,0.7029733,5.58,0,4.292,200.5394,7.974724,0.4966583,5.27,0,0.8838666,181.9,12.75,81.4,12.86,11.21,4.854,0.444,0,14.96,13.59,5.575,101.9559,13.65,13.65,13.65,0
"2013-04-16 07:28:00",300533,4.894,197.7393,6.337179,0.4275168,5.71,0,4.081334,198.6697,7.606034,0.4896922,5.25,0,0.8850666,179.7,12.78,80.9,12.89,11.25,4.192,0.483,0,15,13.59,4.95,101.9562,13.65,13.65,13.65,0
"2013-04-16 07:29:00",300534,4.58,203.5987,4.238844,0.4668618,5.39,0,3.656,201.6715,6.327808,0.5209197,4.63,0,0.8852666,180.5,12.81,81.5,12.92,11.29,4.725,0.43,0,15.04,13.59,5.325,101.9538,13.65,13.65,13.65,0
"2013-04-16 07:30:00",300535,5.499334,202.7929,5.560751,0.7538917,6.85,0,4.598667,199.9476,12.77423,0.8421945,6.14,0,0.8857333,181.3,12.81,80.7,12.92,11.23,4.192,0.467,0,15.08,13.6,5.138,101.9515,13.65,13.65,13.65,0
"2013-04-16 07:31:00",300536,5.038667,199.7313,5.206964,0.546783,6.05,0,3.541333,195.7433,7.676734,0.4773937,4.89,0,0.8865333,181.5,12.83,79.94,12.95,11.21,4.917,0.398,0,15.12,13.59,5.638,101.9469,13.65,13.65,13.65,0
"2013-04-16 07:32:00",300537,4.568666,206.144,9.345331,0.3626912,5.1,0,3.798,210.5302,5.508992,0.6680738,5.38,0,0.8849333,184,12.87,80.4,12.98,11.27,5.125,0.332,0,15.17,13.59,5.638,101.9452,13.65,13.65,13.65,0
"2013-04-16 07:33:00",300538,4.513333,199.9272,5.5864,0.3742133,5.07,0,3.093333,199.6025,6.103813,0.3831739,3.63,0,0.8851333,182.7,12.91,80.8,13.02,11.37,4.254,0.457,0,15.21,13.59,5.013,101.9422,13.65,13.65,13.65,0
"2013-04-16 07:34:00",300539,5.436666,199.4006,6.486207,0.543184,6.34,0,4.141333,198.5381,4.961706,0.7188867,5.04,0,0.8855333,183.4,12.93,81.5,13.03,11.4,4.321,0.631,0,15.25,13.59,5.638,101.9422,13.65,13.65,13.65,0
"2013-04-16 07:35:00",300540,4.678,211.1241,9.788124,0.6965362,5.85,0,3.883333,203.4651,7.8034,0.5871816,4.68,0,0.8858,180.9,12.94,81,13.03,11.4,5.45,0.589,0,15.29,13.59,6.325,101.9407,13.65,13.65,13.65,0
"2013-04-16 07:36:00",300541,4.396,197.6657,7.037042,0.6466199,5.86,0,3.54,201.3293,6.276439,0.4822309,4.47,0,0.8851333,182,12.96,81.6,13.06,11.42,4.792,0.245,0,15.33,13.59,5.2,101.9368,13.65,13.65,13.65,0
"2013-04-16 07:37:00",300542,4.635333,204.2588,6.365272,0.4945418,5.28,0,3.560667,199.9373,8.221158,0.3995576,4.17,0,0.8856,181.5,12.95,80.5,13.06,11.27,4.967,0.527,0,15.37,13.59,5.95,101.9331,13.65,13.65,13.65,0
"2013-04-16 07:38:00",300543,5.004667,203.2892,9.219007,0.974357,6.26,0,3.664667,200.1307,7.609735,0.5638661,4.82,0,0.8856667,181.2,12.97,79.55,13.07,11.24,4.692,0.444,0,15.4,13.59,5.888,101.9325,13.65,13.65,13.65,0
"2013-04-16 07:39:00",300544,4.594,211.5303,6.495492,0.4034319,5.43,0,4.029333,212.936,6.790132,0.7489055,5.18,0,0.8851333,184,12.99,78.92,13.08,11.21,6.221,0.479,0,15.44,13.59,7.075,101.9307,13.65,13.65,13.65,0
"2013-04-16 07:40:00",300545,5.291333,211.8649,3.843944,0.3835078,6.16,0,4.128667,209.0659,4.35717,0.3660394,4.84,0,0.8853999,185.2,13.03,79.25,13.09,11.32,4.783,0.645,0,15.47,13.59,5.7,101.9305,13.65,13.65,13.65,0
"2013-04-16 07:41:00",300546,4.507333,209.0043,7.262203,0.4543342,5.41,0,3.734,210.3461,5.415112,0.5727919,4.8,0,0.8849333,184.7,13.03,80.2,13.09,11.35,4.558,0.72,0,15.51,13.59,5.45,101.9271,13.65,13.65,13.65,0
"2013-04-16 07:42:00",300547,5.903999,200.2747,6.35515,1.460437,8.4,0,4.716001,200.2756,7.182911,1.389076,6.98,0,0.8855333,184.9,13.06,80.1,13.12,11.39,6.65,1.046,0,15.54,13.6,8.33,101.931,13.65,13.65,13.65,0
"2013-04-16 07:43:00",300548,6,209.9233,7.380332,0.8172882,7.26,0,5.197333,213.6803,7.306152,0.7123994,6.41,0,0.8875333,181.3,13.03,79.31,13.12,11.28,6.437,0.584,0,15.57,13.59,7.575,101.9297,13.65,13.65,13.65,0
"2013-04-16 07:44:00",300549,4.698668,210.4024,6.69972,0.5447552,5.7,0,4.034667,214.5946,6.263103,0.5238684,4.83,0,0.885,180.7,13.07,78.78,13.14,11.31,4.592,0.396,0,15.61,13.59,5.388,101.9352,13.65,13.65,13.65,0
"2013-04-16 07:45:00",300550,4.564666,193.7697,11.25435,0.6904478,5.52,0,4.128667,193.1789,11.7709,0.7272126,5.2,0,0.885,185.7,13.12,79.41,13.19,11.44,4.387,0.478,0,15.64,13.59,5.45,101.9359,13.65,13.65,13.65,0
"2013-04-16 07:46:00",300551,4.815333,207.7266,11.36132,0.8801277,6.43,0,3.276,212.6802,12.09009,0.558221,4.56,0,0.8843333,183.9,13.12,78.97,13.2,11.35,6.067,0.784,0,15.67,13.6,7.7,101.9329,13.65,13.65,13.65,0
"2013-04-16 07:47:00",300552,6.494,206.589,9.748867,0.9361039,8.56,0,5.056666,207.8641,6.193928,0.9298434,7.41,0,0.8861333,181.7,13.16,78.65,13.24,11.37,5.904,0.915,0,15.7,13.59,7.45,101.9345,13.65,13.65,13.65,0
"2013-04-16 07:48:00",300553,5.683333,204.3345,6.29756,0.6786621,7,0,4.880667,201.2051,10.60561,0.5093848,5.8,0,0.8847333,183.7,13.17,78.5,13.25,11.35,5.825,1.152,0,15.73,13.6,7.513,101.9392,13.65,13.65,13.65,0
"2013-04-16 07:49:00",300554,6.079333,208.5942,5.803623,0.5896041,7.03,0,4.69,208.263,9.731752,0.5923175,5.66,0,0.8856,184.7,13.13,77.48,13.2,11.16,5.975,0.788,0,15.77,13.59,7.263,101.9401,13.65,13.65,13.65,0
"2013-04-16 07:50:00",300555,5.692667,216.7314,3.817863,0.5857584,6.61,0,4.718667,214.6662,3.823232,0.6181463,5.93,0,0.8852,184.8,13.16,77.48,13.22,11.25,7.025,0.707,0,15.81,13.6,8.01,101.9386,13.65,13.65,13.65,0
"2013-04-16 07:51:00",300556,5.350667,213.3335,2.467168,0.4022349,6.01,0,4.580667,212.2647,4.9307,0.4425,5.34,0,0.8848667,184.9,13.15,77.51,13.22,11.23,6.487,0.481,0,15.86,13.6,7.388,101.9411,13.65,13.65,13.65,0
"2013-04-16 07:52:00",300557,4.608,212.2768,5.629063,0.4371758,5.38,0,3.906,210.6006,4.175344,0.6775131,5.22,0,0.8838,183.9,13.19,77.43,13.27,11.3,6.137,0.419,0,15.88,13.59,7.013,101.9401,13.65,13.65,13.65,0
"2013-04-16 07:53:00",300558,6.296,219.8813,5.967018,0.8721914,7.4,0,4.992667,221.2707,5.168353,0.8207431,6.75,0,0.8836667,184.4,13.29,78.6,13.37,11.57,6.754,0.508,0,15.89,13.6,7.513,101.9371,13.65,13.65,13.65,0
"2013-04-16 07:54:00",300559,5.59,216.9982,3.325813,0.3243043,6.08,0,4.375334,216.807,7.263281,0.6664819,5.45,0,0.8834,182.9,13.36,79.81,13.44,11.68,6.625,0.559,0,15.93,13.59,7.388,101.9356,13.65,13.65,13.65,0
"2013-04-16 07:55:00",300560,5.108,212.3363,4.823248,0.7222022,6.61,0,4.302667,213.8011,4.45897,1.015267,6.03,0,0.8838,189.6,13.42,80.1,13.49,11.77,5.429,0.496,0,15.96,13.59,6.388,101.9308,13.65,13.65,13.65,0
"2013-04-16 07:56:00",300561,4.680666,206.0829,9.583609,0.9441501,6.56,0,4.015334,206.9418,13.26851,0.7068887,5.01,0,0.8838,185.5,13.39,79.21,13.48,11.58,5.842,0.473,0,16.01,13.6,6.825,101.9328,13.65,13.65,13.65,0
"2013-04-16 07:57:00",300562,4.78,211.9907,6.989547,0.5515311,5.75,0,4.273333,210.8265,10.70443,0.6879308,5.74,0,0.8835333,192.2,13.37,78.12,13.47,11.48,6.212,0.741,0,16.05,13.59,7.638,101.9315,13.65,13.65,13.65,0
"2013-04-16 07:58:00",300563,6.156667,207.468,3.702503,0.7190889,7.72,0,4.745334,205.5366,6.914048,0.7208409,6.09,0,0.8872667,194.5,13.36,77.39,13.44,11.36,7.529,0.684,0,16.06,13.59,8.83,101.9354,13.65,13.65,13.65,0
"2013-04-16 07:59:00",300564,7.482,211.8009,3.599247,0.5229939,8.36,0,5.711334,206.8148,7.568038,0.87786,7.3,0,0.8852666,191.5,13.33,76.51,13.39,11.25,7.129,0.63,0,16.1,13.59,7.95,101.9374,13.65,13.65,13.65,0
"2013-04-16 08:00:00",300565,6.732667,214.4721,4.825429,0.6236716,7.8,0,5.263333,214.1995,4.13374,0.5632957,5.99,0,0.8847333,195.5,13.27,75.9,13.33,11.17,7.371,0.328,0,16.14,13.59,7.95,101.941,13.65,13.65,13.65,0
"2013-04-16 08:01:00",300566,6.364667,213.4003,3.497897,0.951244,7.56,0,5.090001,210.6675,5.1172,1.133778,6.86,0,0.8824,223.4,13.24,76.31,13.31,11.18,6.954,0.39,0,16.17,13.6,7.7,101.9465,13.65,13.65,13.65,0
"2013-04-16 08:02:00",300567,5.973333,208.0044,5.690042,0.5168967,6.74,0,4.689333,207.5269,6.100482,0.4569679,5.36,0,0.8856,220.3,13.24,76.36,13.32,11.21,6.937,0.766,0,16.21,13.59,7.95,101.9504,13.65,13.65,13.65,0
"2013-04-16 08:03:00",300568,6.678666,215.1962,3.706875,0.7633073,7.96,0,5.393333,217.3583,8.449487,0.8465433,7.03,0,0.8849333,204.8,13.21,76.19,13.27,11.12,6.958,0.961,0,16.23,13.59,8.64,101.9473,13.65,13.65,13.65,0
"2013-04-16 08:04:00",300569,6.697333,216.3336,2.270332,0.4851181,7.55,0,5.066,215.2661,7.42779,0.9568129,7.16,0,0.8856667,199.1,13.19,76.47,13.25,11.16,6.446,1.001,0,16.26,13.59,8.08,101.9486,13.65,13.65,13.65,0
"2013-04-16 08:05:00",300570,5.658667,216.342,7.284645,0.8110886,7.12,0,4.635333,217.0766,6.889985,0.5880234,5.81,0,0.8844666,216.5,13.14,75.2,13.21,10.94,6.908,0.403,0,16.27,13.59,7.513,101.9476,13.65,13.65,13.65,0
"2013-04-16 08:06:00",300571,6.614,214.4666,4.867618,0.7963232,7.99,0,5.679334,216.1509,7.823293,0.8086817,6.95,0,0.8875333,204.9,13.14,75.67,13.2,11.04,6.279,0.84,0,16.29,13.59,8.01,101.9457,13.65,13.65,13.65,0
"2013-04-16 08:07:00",300572,6.209333,214.2703,6.110599,0.834062,7.85,0,5.353333,214.6653,5.260437,0.8477631,6.89,0,0.8937333,182.7,13.14,76.59,13.22,11.13,6.108,0.951,0,16.32,13.59,7.825,101.9431,13.65,13.65,13.65,0
"2013-04-16 08:08:00",300573,7.02,211.5309,4.127701,0.8100864,8.16,0,5.364667,209.664,4.837033,0.5954479,6.44,0,0.8937333,182.7,13.14,76.81,13.22,11.12,6.587,0.529,0,16.32,13.59,7.575,101.9475,13.65,13.65,13.65,0
"2013-04-16 08:09:00",300574,6.25,209,3.285884,0.7397747,7.21,0,5.124,207.661,6.523417,0.8201691,6.76,0,0.8898667,199.3,13.11,75.25,13.17,10.89,6.012,0.466,0,16.34,13.59,6.763,101.9486,13.65,13.65,13.65,0
"2013-04-16 08:10:00",300575,5.662,216.3269,5.720033,0.5966707,7.04,0,4.406667,212.3477,7.515836,0.5991067,5.55,0,0.8907333,196.2,13.14,75.01,13.21,10.93,6.454,0.52,0,16.35,13.59,7.513,101.9482,13.65,13.65,13.65,0
"2013-04-16 08:11:00",300576,4.844667,219.799,4.619689,0.4223406,5.48,0,4.058666,222.3351,4.236851,0.4671312,4.97,0,0.8889999,204.4,13.19,75.61,13.25,11.09,6.392,0.424,0,16.36,13.59,7.075,101.9491,13.65,13.65,13.65,0
"2013-04-16 08:12:00",300577,4.986001,220.07,5.75388,0.4098259,5.58,0,3.940667,220.3346,5.905482,0.6486855,4.97,0,0.8900667,198.9,13.26,76.77,13.33,11.3,6.067,0.323,0,16.37,13.59,6.7,101.9484,13.65,13.65,13.65,0
"2013-04-16 08:13:00",300578,5.468667,217.5276,4.451426,0.6444933,6.41,0,4.279333,216.0696,4.340475,0.8299997,5.91,0,0.8927333,188,13.26,76.45,13.34,11.22,6.475,0.386,0,16.39,13.59,7.263,101.9445,13.65,13.65,13.65,0
"2013-04-16 08:14:00",300579,5.580667,212.5997,4.159319,0.8033884,6.87,0,4.816667,208.2013,3.52416,0.8307962,6.65,0,0.8907333,194.7,13.27,76.09,13.35,11.18,5.508,0.405,0,16.41,13.59,6.138,101.9456,13.65,13.65,13.65,0
"2013-04-16 08:15:00",300580,5.110667,208.7347,7.024317,0.721669,6.84,0,4.416667,210.7906,7.072899,0.6895667,6.26,0,0.8884667,203.1,13.27,75.18,13.33,11.06,5.858,0.875,0,16.41,13.59,7.7,101.9405,13.65,13.65,13.65,0
"2013-04-16 08:16:00",300581,5.887334,202.2661,4.595774,0.7171002,7.24,0,4.952,202.7876,7.671926,0.891547,6.19,0,0.8819333,228.9,13.27,74.83,13.33,11.03,5.583,0.472,0,16.43,13.59,6.325,101.9378,13.65,13.65,13.65,0
"2013-04-16 08:17:00",300582,5.083333,209.7684,7.390783,0.7488272,6.68,0,4.212,211.0476,6.872305,0.8175673,5.82,0,0.8888,197.2,13.23,74.34,13.3,10.97,6.096,0.68,0,16.45,13.59,7.388,101.9422,13.65,13.65,13.65,0
"2013-04-16 08:18:00",300583,4.736666,217.5441,7.768424,0.6660299,6.05,0,3.654,217.2989,8.131358,0.9220542,5.8,0,0.8881999,198.1,13.29,74.99,13.39,11.16,6.342,0.676,0,16.46,13.59,7.45,101.9442,13.65,13.65,13.65,0
"2013-04-16 08:19:00",300584,5.438,216.1226,9.765346,0.436657,6.16,0,4.224,220.991,6.20361,0.5975037,4.98,0,0.8798667,240.7,13.39,76.15,13.48,11.37,6.112,0.461,0,16.48,13.59,6.7,101.9437,13.65,13.65,13.65,0
"2013-04-16 08:20:00",300585,5.224667,221.468,5.87231,0.8290466,6.65,0,4.205333,221.7788,10.66348,0.8376464,5.93,0,0.8778,239.3,13.43,76.3,13.52,11.39,6.35,0.541,0,16.51,13.59,7.7,101.9414,13.65,13.65,13.65,0
"2013-04-16 08:21:00",300586,5.346666,220.9282,5.683075,0.608722,6.94,0,4.598667,221.0712,6.746569,0.7606915,6.05,0,0.8788,244.4,13.46,75.82,13.57,11.37,5.35,0.356,0,16.52,13.59,6.013,101.9424,13.65,13.65,13.65,0
"2013-04-16 08:22:00",300587,5.640667,205.8013,7.949018,0.5906094,6.86,0,4.345334,207.1304,6.86833,0.591133,5.48,0,0.8806,229.9,13.47,75.65,13.56,11.35,5.175,0.31,0,16.55,13.59,5.7,101.9439,13.65,13.65,13.65,0
"2013-04-16 08:23:00",300588,6.066,209.6604,5.980953,0.5018207,6.85,0,4.411334,209.2764,5.988205,0.6074522,5.82,0,0.8864667,199,13.42,74.85,13.46,11.16,4.829,0.462,0,16.57,13.59,5.825,101.9475,13.65,13.65,13.65,0
"2013-04-16 08:24:00",300589,5.984,213.8695,4.192011,0.6264056,7.12,0,4.904,212.5393,5.068138,0.4867689,5.72,0,0.8838,216.1,13.36,74.29,13.41,11.07,5.683,0.343,0,16.6,13.59,6.2,101.9462,13.65,13.65,13.65,0
"2013-04-16 08:25:00",300590,5.698667,212.2672,4.567262,0.9921618,8.18,0,4.561333,210.807,6.475798,0.9993322,6.22,0,0.8812667,214.3,13.37,74.52,13.42,11.16,6.187,0.541,0,16.62,13.59,7.263,101.9494,13.65,13.65,13.65,0
"2013-04-16 08:26:00",300591,6.559333,218.6763,5.635956,0.8177242,7.64,0,5.334666,219.031,8.229293,0.7904081,6.48,0,0.8874,208.4,13.38,75.2,13.44,11.22,6.237,0.46,0,16.64,13.59,7.325,101.9523,13.65,13.65,13.65,0
"2013-04-16 08:27:00",300592,4.29,217.3677,8.443276,0.6676925,5.12,0,3.586667,220.1389,8.26695,0.5249973,4.31,0,0.8842,208.7,13.36,74.01,13.43,11.08,5.208,0.391,0,16.66,13.59,6.075,101.9482,13.65,13.65,13.65,0
"2013-04-16 08:28:00",300593,4.045333,204.7364,6.390867,0.9893558,5.6,0,3.400667,211.2776,6.472701,0.5307286,4.5,0,0.8838,198.3,13.44,75.25,13.52,11.36,4.408,0.619,0,16.68,13.59,5.263,101.9501,13.65,13.65,13.64,0
"2013-04-16 08:29:00",300594,5.154,214.3295,5.026283,0.549033,5.93,0,4.002,210.1509,9.522443,0.7225898,5.9,0,0.8858,189.8,13.45,75.35,13.53,11.31,5.954,0.954,0,16.7,13.59,7.888,101.9469,13.65,13.65,13.64,0
"2013-04-16 08:30:00",300595,5.801333,212.0719,5.205055,0.6254691,6.84,0,4.850667,211.4613,5.372958,0.4191653,5.53,0,0.8873333,195.1,13.43,74.3,13.5,11.16,6.45,0.651,0,16.71,13.59,7.263,101.9479,13.65,13.65,13.64,0
"2013-04-16 08:31:00",300596,5.01,210.0088,8.138139,0.3594625,5.62,0,4.066667,213.7495,10.01694,0.9122329,5.45,0,0.8921333,183.4,13.39,73.65,13.45,11.04,5.2,0.544,0,16.74,13.59,6.075,101.945,13.64,13.65,13.64,0
"2013-04-16 08:32:00",300597,4.580667,219.1336,4.841382,0.4036577,5.28,0,3.698666,218.134,5.068605,0.318389,4.42,0,0.8849333,205,13.41,73.8,13.49,11.13,6.058,0.519,0,16.76,13.59,6.888,101.9498,13.65,13.65,13.64,0
"2013-04-16 08:33:00",300598,5.190667,222.1362,5.75811,0.6007049,5.96,0,4.28,220.7565,8.188798,0.6441429,5.39,0,0.8881333,195.2,13.46,74.77,13.55,11.29,5.671,0.417,0,16.76,13.59,6.45,101.9509,13.65,13.65,13.64,0
"2013-04-16 08:34:00",300599,4.756667,213.0744,7.146651,0.5751367,5.95,0,3.616667,215.8006,4.244564,0.5544809,4.72,0,0.8874,195,13.45,74.17,13.56,11.21,5.654,0.705,0,16.79,13.59,7.45,101.9571,13.65,13.65,13.64,0
"2013-04-16 08:35:00",300600,5.232667,217.2441,6.459057,0.7149683,6.41,0,4.717334,210.6068,6.255833,0.6642236,5.88,0,0.8880666,188,13.5,74.11,13.59,11.24,6.075,0.326,0,16.8,13.59,6.825,101.9615,13.65,13.65,13.64,0
"2013-04-16 08:36:00",300601,4.628,218.5291,5.486309,0.6702854,5.99,0,3.634666,219.2695,3.676039,0.8051242,4.92,0,0.8866,193.8,13.5,73.22,13.59,11.14,5.683,0.441,0,16.81,13.59,6.7,101.9638,13.65,13.65,13.64,0
"2013-04-16 08:37:00",300602,5.516,219.8649,4.20775,0.5367035,6.6,0,5.067333,220.5999,5.892475,0.8275463,6.5,0,0.8893999,187.9,13.56,74.02,13.65,11.26,6.183,0.443,0,16.83,13.59,6.888,101.9601,13.65,13.65,13.64,0
"2013-04-16 08:38:00",300603,6.007333,223.5185,5.725647,0.7407965,7.04,0,5.500666,221.5378,4.7145,0.6048853,7.07,0,0.8916666,184.2,13.58,73.68,13.65,11.25,6.692,0.445,0,16.86,13.59,7.325,101.9577,13.65,13.65,13.64,0
"2013-04-16 08:39:00",300604,6.061333,218.5269,6.848516,0.754629,6.9,0,4.955333,213.7971,5.366062,0.9361258,6.67,0,0.8913333,181.3,13.59,73.67,13.66,11.22,6.183,0.419,0,16.86,13.59,7.075,101.9608,13.64,13.65,13.64,0
"2013-04-16 08:40:00",300605,5.772,225.2097,6.631479,0.8464845,7.3,0,4.605333,223.5992,8.433679,0.9364392,5.97,0,0.8935333,180.5,13.58,72.76,13.66,11.13,6.65,0.374,0,16.89,13.59,7.138,101.959,13.64,13.65,13.64,0
"2013-04-16 08:41:00",300606,5.649333,223.3373,6.546821,0.2972646,6.2,0,4.614667,223.8607,6.253307,0.6448759,5.89,0,0.8943999,180,13.56,72.61,13.66,11.13,6.087,0.531,0,16.91,13.59,6.95,101.9551,13.64,13.65,13.64,0
"2013-04-16 08:42:00",300607,4.274667,216.2718,5.660939,0.6368868,5.7,0,3.698667,222.0622,6.544888,0.6069252,4.57,0,0.8904666,181.7,13.68,74.53,13.8,11.5,5.029,0.519,0,16.92,13.59,6.013,101.9559,13.64,13.64,13.64,0
"2013-04-16 08:43:00",300608,4.754667,217.3327,6.296007,0.5068184,5.63,0,3.917333,217.729,4.915875,0.5921763,5.12,0,0.8912666,182,13.76,75.18,13.88,11.61,4.962,0.952,0,16.94,13.59,6.575,101.9545,13.64,13.65,13.64,0
"2013-04-16 08:44:00",300609,4.838666,214.6049,5.447337,0.6255223,5.9,0,3.92,215.9278,8.439611,0.5031368,5.1,0,0.8921999,180.4,13.72,73.42,13.83,11.34,5.062,0.622,0,16.96,13.59,6.2,101.955,13.64,13.64,13.64,0
"2013-04-16 08:45:00",300610,4.573333,219.2655,3.711742,1.068018,6.94,0,3.873333,221.2676,6.773715,0.7889036,5.58,0,0.8924666,186.3,13.71,72.83,13.8,11.26,5.808,0.973,0,16.97,13.59,7.388,101.9577,13.64,13.64,13.64,0
"2013-04-16 08:46:00",300611,6.245333,219.1901,4.685947,0.7649214,7.64,0,5.184667,220.6002,4.936362,0.5067131,6.12,0,0.8943999,178,13.68,72.83,13.76,11.21,6.517,0.903,0,17,13.59,7.888,101.9598,13.64,13.64,13.64,0
"2013-04-16 08:47:00",300612,6.324,226.671,5.44627,0.542756,7.03,0,4.919333,232.5923,6.960325,0.7375046,5.9,0,0.8948,181.7,13.65,72.01,13.72,11.14,6.717,0.465,0,17.01,13.59,7.7,101.9613,13.64,13.64,13.64,0
"2013-04-16 08:48:00",300613,6.116667,226.3333,3.258734,0.7418326,7.6,0,5.112,224.7426,6.499552,0.6877131,6.71,0,0.8938,180.8,13.64,73.18,13.72,11.25,6.362,0.74,0,17.03,13.59,7.7,101.9634,13.64,13.64,13.64,0
"2013-04-16 08:49:00",300614,6.566,224.1357,5.338503,0.7587166,7.83,0,5.098,226.2682,4.767078,0.8450972,6.52,0,0.8921334,186.9,13.62,72.54,13.72,11.16,7.125,0.725,0,17.05,13.59,8.2,101.9665,13.64,13.64,13.64,0
"2013-04-16 08:50:00",300615,6.83,229.001,3.650996,0.4388622,7.61,0,5.020667,230.4664,4.348683,0.6190364,5.82,0,0.8920667,182.4,13.58,71.8,13.68,11.01,6.771,0.674,0,17.06,13.59,8.01,101.9712,13.64,13.64,13.64,0
"2013-04-16 08:51:00",300616,5.688001,218.5327,7.180278,0.7462814,6.87,0,4.648666,222.3292,7.521967,0.5773835,5.92,0,0.8929999,184.8,13.58,71.21,13.67,10.97,6.554,0.532,0,17.06,13.59,7.2,101.971,13.64,13.64,13.64,0
"2013-04-16 08:52:00",300617,5.663333,226.4074,4.567434,0.5155537,6.98,0,4.986667,228.2048,5.032876,0.5473044,5.89,0,0.8921334,187.9,13.61,71.81,13.72,11.05,6.283,0.588,0,17.08,13.59,7.263,101.9719,13.64,13.64,13.64,0
"2013-04-16 08:53:00",300618,5.531333,222.801,4.519171,0.6806062,7.09,0,4.388,223.9329,5.683352,0.7135283,5.73,0,0.8919333,191.4,13.6,70.86,13.72,10.96,6.025,0.776,0,17.09,13.59,7.513,101.971,13.64,13.64,13.64,0
"2013-04-16 08:54:00",300619,3.995333,221.5352,5.236955,0.30274,4.68,0,3.323334,222.467,4.111682,0.33326,3.76,0,0.8894666,187.5,13.73,72.35,13.84,11.26,5.15,0.254,0,17.1,13.59,5.7,101.9735,13.64,13.64,13.64,0
"2013-04-16 08:55:00",300620,4.693333,228.0688,5.982042,0.6510162,5.98,0,3.712667,227.7323,12.26066,0.6346702,4.61,0,0.8906667,186.7,13.8,72.7,13.92,11.38,5.729,0.397,0,17.11,13.59,6.325,101.9729,13.64,13.64,13.64,0
"2013-04-16 08:56:00",300621,5.026,219.9998,3.140848,0.6734172,5.87,0,4.383333,220.3987,4.317099,0.8261531,5.57,0,0.8889333,189.7,13.87,73.01,14.01,11.49,5.542,0.508,0,17.11,13.59,6.7,101.9712,13.64,13.64,13.64,0
"2013-04-16 08:57:00",300622,5.818,207.8725,5.700442,1.176176,7.69,0,4.828001,210.5331,5.485375,0.9375941,6.44,0,0.8882666,192.5,13.95,73.07,14.1,11.58,6.079,0.778,0,17.14,13.59,7.95,101.9663,13.64,13.64,13.64,0
"2013-04-16 08:58:00",300623,5.580666,207.9932,7.470924,1.009927,7.29,0,4.755334,213.326,9.14904,0.5358839,5.8,0,0.8889333,185.1,13.91,71.2,14.05,11.26,5.517,0.496,0,17.16,13.59,6.138,101.9669,13.64,13.64,13.64,0
"2013-04-16 08:59:00",300624,4.794667,215.1635,8.1273,0.6564842,5.91,0,3.376,217.4267,8.943205,0.4190592,4.02,0,0.8856667,187.1,13.92,70.23,14.04,11.18,6.387,0.776,0,17.18,13.59,7.7,101.9626,13.64,13.64,13.64,0
"2013-04-16 09:00:00",300625,6.171333,209.8676,4.744126,1.010187,8.39,0,4.823333,209.4771,9.066139,0.843664,6.74,0,0.8879333,184.8,14,70.94,14.1,11.32,7.004,0.559,0,17.2,13.59,8.01,101.9624,13.64,13.64,13.64,0
"2013-04-16 09:01:00",300626,6.847332,214.7987,5.832296,0.6687847,8.39,0,5.709333,217.4701,5.06876,0.9054977,7.13,0,0.8915333,204.9,14.05,71.06,14.16,11.4,8.18,0.646,0,17.23,13.59,9.58,101.96,13.64,13.64,13.64,0
"2013-04-16 09:02:00",300627,5.543334,219.6783,6.773393,0.738175,6.63,0,4.294667,221.3365,4.726789,0.4094853,5.11,0,0.8918666,195.3,14.03,70.09,14.13,11.24,6.487,0.522,0,17.26,13.59,7.575,101.9612,13.64,13.64,13.64,0
"2013-04-16 09:03:00",300628,5.124,219.6019,8.684138,0.49048,6.13,0,3.786,222.6886,11.5379,0.6152051,4.97,0,0.8881333,195,14.08,70.5,14.21,11.39,5.537,0.373,0,17.29,13.59,6.138,101.964,13.64,13.64,13.64,0
"2013-04-16 09:04:00",300629,6.081334,212.3996,4.743339,0.7416995,7.44,0,4.948667,216.7391,6.172252,0.6093261,6.15,0,0.8902,194.1,14.15,70.59,14.28,11.44,5.7,0.587,0,17.32,13.59,6.825,101.9633,13.64,13.64,13.64,0
"2013-04-16 09:05:00",300630,4.725333,217.4757,5.708649,0.4571487,5.61,0,3.933334,215.871,5.285474,0.5330624,4.87,0,0.89,199.2,14.15,69.07,14.24,11.27,6.329,0.582,0,17.35,13.59,7.45,101.9634,13.64,13.64,13.64,0
"2013-04-16 09:06:00",300631,6.112,210.2034,5.656794,0.6573299,6.77,0,5.224666,212.4674,6.194565,0.4801092,6.2,0,0.8896666,199.6,14.17,69.29,14.24,11.32,7.004,0.533,0,17.38,13.59,7.7,101.9661,13.64,13.64,13.64,0
"2013-04-16 09:07:00",300632,6.586668,209.7387,9.074204,0.582508,7.5,0,5.576667,210.3208,5.990642,0.679261,6.47,0,0.8906667,199.6,14.15,69.29,14.21,11.32,7.371,0.651,0,17.42,13.59,8.2,101.9665,13.64,13.64,13.64,0
"2013-04-16 09:08:00",300633,5.406,217.5297,5.698713,0.4292442,6.18,0,4.134,216.2642,5.856404,0.5048934,4.95,0,0.8881333,201.3,14.17,69.77,14.23,11.39,6.108,0.356,0,17.47,13.59,6.95,101.9658,13.64,13.64,13.64,0
"2013-04-16 09:09:00",300634,6.42,217.6861,6.618262,0.4861824,7.78,0,4.98,218.0059,8.857784,0.7261038,6.37,0,0.8887333,206.3,14.16,69.9,14.22,11.4,6.55,0.637,0,17.51,13.59,7.95,101.9645,13.64,13.64,13.64,0
"2013-04-16 09:10:00",300635,5.606668,213.0674,3.659479,0.6532244,6.33,0,4.553334,212.6606,7.689155,0.5083,5.46,0,0.8884667,189.8,14.19,70.63,14.26,11.53,6.167,0.388,0,17.54,13.59,6.638,101.9643,13.64,13.64,13.64,0
"2013-04-16 09:11:00",300636,6.469999,209.7336,2.379285,0.5600714,7.88,0,5.038666,209.1345,4.112064,0.995904,6.81,0,0.8888666,191.7,14.14,69.35,14.2,11.29,6.767,0.94,0,17.57,13.59,8.2,101.9622,13.64,13.64,13.64,0
"2013-04-16 09:12:00",300637,6.362,206.4028,7.981732,0.8545657,7.64,0,5.043334,210.6046,7.428817,1.004972,6.98,0,0.8892,199.5,14.11,68.57,14.16,11.19,6.287,0.77,0,17.59,13.59,7.638,101.9665,13.64,13.64,13.64,0
"2013-04-16 09:13:00",300638,5.318666,211.4679,5.907552,0.5206133,6,0,4.640666,213.2034,6.768969,0.376607,5.33,0,0.8895333,199.1,14.14,69.32,14.22,11.32,5.862,0.487,0,17.63,13.59,6.638,101.9726,13.64,13.64,13.64,0
"2013-04-16 09:14:00",300639,4.924,224.2007,3.814828,0.4146452,5.53,0,4.309333,224.1344,4.558107,0.4064886,4.96,0,0.8892,199.3,14.16,69.3,14.23,11.33,5.712,0.436,0,17.65,13.59,6.763,101.9759,13.64,13.64,13.64,0
"2013-04-16 09:15:00",300640,5.456,225.1414,6.885648,0.883831,7.06,0,4.531333,227.7115,8.589039,1.053868,6.45,0,0.8879333,201,14.2,69.66,14.28,11.42,6.217,0.423,0,17.67,13.59,6.95,101.978,13.64,13.64,13.64,0
"2013-04-16 09:16:00",300641,6.940667,222.6021,5.350258,0.6020239,8.12,0,5.287333,224.1337,5.886264,0.679681,6.69,0,0.8882,201.3,14.23,69.5,14.3,11.4,6.721,0.828,0,17.69,13.59,8.83,101.9798,13.64,13.64,13.64,0
"2013-04-16 09:17:00",300642,5.342667,218.1282,5.325188,0.5364634,6.36,0,4.423333,216.8664,6.798486,0.5512975,5.34,0,0.8885333,191.3,14.16,68.37,14.26,11.21,5.825,0.406,0,17.73,13.59,6.45,101.9736,13.64,13.64,13.64,0
"2013-04-16 09:18:00",300643,5.982667,221.6611,6.005623,0.9204453,7.54,0,4.717334,218.8581,6.058986,0.7650749,6.01,0,0.8881333,196.9,14.19,68.44,14.3,11.26,7.229,0.766,0,17.74,13.59,8.45,101.9723,13.64,13.64,13.64,0
"2013-04-16 09:19:00",300644,7.071333,221.7972,7.412644,0.7117103,8.52,0,5.407333,226.5967,7.583143,0.6074478,6.83,0,0.8887333,201.7,14.22,68.42,14.31,11.28,7.187,0.837,0,17.77,13.59,8.39,101.9717,13.64,13.64,13.64,0
"2013-04-16 09:20:00",300645,5.522,212.6139,5.516729,0.5313154,6.34,0,4.419333,212.7492,5.569426,0.6075247,5.39,0,0.8849333,192.7,14.25,68.77,14.33,11.33,5.971,0.293,0,17.79,13.59,6.575,101.9673,13.64,13.64,13.64,0
"2013-04-16 09:21:00",300646,4.672667,209.1291,5.016603,0.4264499,5.33,0,4.004,210.7503,9.106983,0.6336119,4.99,0,0.8862666,191,14.25,68.68,14.33,11.33,5.967,0.593,0,17.81,13.59,6.7,101.9669,13.64,13.64,13.64,0
"2013-04-16 09:22:00",300647,5.525334,213.0672,3.973828,0.4402858,6.28,0,4.524667,216.1247,6.00615,0.6139149,5.59,0,0.8846666,198.6,14.3,69.15,14.4,11.45,6.379,0.441,0,17.84,13.59,7.013,101.9633,13.64,13.64,13.64,0
"2013-04-16 09:23:00",300648,6.643334,208.6703,6.648135,0.6504835,7.69,0,4.927333,203.834,9.654732,0.8108717,6.28,0,0.8853999,207.5,14.32,68.25,14.42,11.33,5.433,0.658,0,17.85,13.59,6.763,101.9599,13.64,13.64,13.64,0
"2013-04-16 09:24:00",300649,5.946,214.666,5.359048,0.7001886,6.89,0,4.997333,213.069,5.231821,0.8840851,6.51,0,0.8872,228.5,14.3,67.1,14.41,11.18,6.058,0.478,0,17.87,13.59,7.013,101.9583,13.64,13.64,13.64,0
"2013-04-16 09:25:00",300650,5.888667,219.5244,8.310571,0.5120399,6.85,0,4.765333,222.3946,6.627379,0.6236866,5.73,0,0.8878,228.5,14.32,66.82,14.43,11.19,6.771,0.766,0,17.89,13.59,8.08,101.9628,13.64,13.64,13.64,0
"2013-04-16 09:26:00",300651,5.402,215.9335,3.213311,0.4675924,6.48,0,4.560667,217.4908,8.360745,0.8698235,6.07,0,0.8871333,199.5,14.46,69.07,14.59,11.6,5.962,0.654,0,17.91,13.59,7.013,101.965,13.64,13.64,13.64,0
"2013-04-16 09:27:00",300652,6.04,217.3995,5.663619,0.9395601,7.66,0,4.833333,212.2663,4.997623,0.8486591,6.35,0,0.8895333,210.3,14.52,68.52,14.63,11.58,6.267,1.221,0,17.94,13.59,8.58,101.9664,13.64,13.64,13.64,0
"2013-04-16 09:28:00",300653,7.23,216.1321,3.59248,0.6090758,8.52,0,5.676666,212.5341,7.297443,0.8786783,7.1,0,0.8886,215,14.41,66.47,14.5,11.24,7.692,0.754,0,17.95,13.59,8.95,101.9655,13.64,13.64,13.64,0
"2013-04-16 09:29:00",300654,7.444667,214.2681,5.062543,0.7867136,8.72,0,6.113334,216.6049,4.796463,0.9617946,7.9,0,0.8884,224.7,14.39,66,14.48,11.15,7.921,0.834,0,17.97,13.59,9.33,101.9634,13.64,13.64,13.64,0
"2013-04-16 09:30:00",300655,7.056666,211.0013,4.440131,0.5535181,7.98,0,5.745333,211.5343,5.225815,0.5840303,6.97,0,0.8858,223.7,14.35,63.72,14.43,10.85,7.179,0.697,0,17.99,13.59,7.95,101.9643,13.64,13.64,13.64,0
"2013-04-16 09:31:00",300656,5.679333,219.1309,4.01287,0.5828603,7.04,0,4.409334,218.2069,6.269783,0.4902173,5.62,0,0.8904,231.3,14.36,64.35,14.43,10.93,6.512,1.399,0,18,13.59,8.51,101.9633,13.64,13.64,13.64,0
"2013-04-16 09:32:00",300657,5.026666,200.276,11.68728,0.825168,6.49,0,3.758,206.1644,13.3882,0.9865442,5.46,0,0.8885333,215.5,14.43,66.63,14.51,11.26,4.783,0.621,0,18.02,13.59,5.825,101.9597,13.64,13.64,13.64,0
"2013-04-16 09:33:00",300658,6.728,204.403,5.915276,0.9352304,8.39,0,5.648,206.2261,9.200921,0.7725991,7.73,0,0.8869333,218,14.42,65.68,14.49,11.17,6.021,0.78,0,18.04,13.59,7.2,101.9589,13.64,13.64,13.63,0
"2013-04-16 09:34:00",300659,6.248,200.1086,9.922456,0.7306545,7.18,0,4.840001,200.8161,9.545751,0.769528,6.04,0,0.8872667,198.3,14.39,64.96,14.46,11.02,7.212,0.693,0,18.05,13.59,8.08,101.9613,13.64,13.64,13.63,0
"2013-04-16 09:35:00",300660,6.429334,195.6926,8.275292,0.6020794,7.73,0,4.778666,194.1276,7.160228,0.817654,6.37,0,0.8882,206.3,14.41,66.03,14.48,11.18,6.275,0.429,0,18.05,13.59,6.825,101.9598,13.64,13.64,13.64,0
"2013-04-16 09:36:00",300661,6.58,207.7242,6.940283,0.6071793,7.79,0,5.163333,208.0641,8.166993,0.8624668,7.28,0,0.8878667,207.7,14.43,65.74,14.52,11.18,6.304,0.743,0,18.07,13.59,7.013,101.9581,13.64,13.64,13.63,0
"2013-04-16 09:37:00",300662,5.719333,207.5704,7.295543,0.9256455,7.71,0,5.038,211.0014,4.177813,0.7407222,6.07,0,0.8879333,216.1,14.48,66.18,14.56,11.27,5.233,0.788,0,18.09,13.59,6.7,101.9571,13.64,13.64,13.64,0
"2013-04-16 09:38:00",300663,7.402667,212.4839,5.784107,0.787447,8.33,0,5.859334,213.2648,4.807277,0.8640636,6.75,0,0.8880666,211.1,14.5,65.65,14.58,11.19,6.762,1.398,0,18.1,13.59,9.2,101.9518,13.63,13.64,13.63,0
"2013-04-16 09:39:00",300664,7.291333,208.0005,8.225389,0.8060592,8.95,0,6.082667,203.9344,5.624142,0.7249778,7.46,0,0.8862,211.2,14.45,64.45,14.53,11.06,8.16,0.611,0,18.1,13.59,9.33,101.9472,13.64,13.64,13.63,0
"2013-04-16 09:40:00",300665,7.812001,211.4655,4.673007,0.9812319,9.65,0,6.268667,209.8617,7.048916,1.218518,7.76,0,0.8848667,222.5,14.42,64.01,14.52,10.95,8.22,0.802,0,18.12,13.59,9.51,101.9466,13.64,13.64,13.63,0
"2013-04-16 09:41:00",300666,5.968,208.8726,6.289701,0.7648286,7.12,0,4.912666,207.7422,8.834064,0.6565515,6.15,0,0.8856667,229.1,14.45,63.34,14.53,10.88,6.942,0.65,0,18.14,13.59,8.01,101.9486,13.64,13.64,13.63,0
"2013-04-16 09:42:00",300667,6.375334,209.3313,6.072713,0.6287434,7.61,0,4.953333,207.719,9.893837,0.7746798,6.16,0,0.8864,214,14.46,62.96,14.53,10.89,5.962,0.506,0,18.15,13.59,6.825,101.948,13.64,13.64,13.63,0
"2013-04-16 09:43:00",300668,5.589333,209.4722,7.17273,0.9289525,7.58,0,4.992666,210.2752,5.727248,0.9525297,6.67,0,0.8865333,219.5,14.52,63.27,14.62,11,7.092,0.619,0,18.17,13.59,8.33,101.9471,13.64,13.64,13.63,0
"2013-04-16 09:44:00",300669,6.596,208.2808,8.052589,0.4371392,7.59,0,5.336667,207.3037,9.099573,0.7343809,7.12,0,0.8862,229.2,14.59,64.42,14.68,11.18,5.942,0.323,0,18.17,13.59,6.325,101.9474,13.63,13.64,13.63,0
"2013-04-16 09:45:00",300670,6.813333,209.671,4.343823,0.7634803,8.28,0,5.644001,208.2707,5.695167,0.7660618,6.92,0,0.8857333,227.1,14.57,64.76,14.66,11.19,6.796,0.397,0,18.2,13.59,7.513,101.9495,13.63,13.63,13.63,0
"2013-04-16 09:46:00",300671,7.072001,201.1969,5.047439,0.9489797,8.92,0,5.446,199.9868,7.323934,0.69498,6.56,0,0.8876666,219.5,14.56,64.72,14.65,11.18,7.154,0.47,0,18.2,13.59,7.7,101.9501,13.63,13.63,13.63,0
"2013-04-16 09:47:00",300672,6.289999,196.3222,5.7175,0.9073772,8.17,0,5.212,197.7276,7.35335,0.8631895,7.13,0,0.8851333,237,14.54,63.49,14.62,11.03,6.617,0.629,0,18.22,13.59,7.575,101.9521,13.63,13.63,13.63,0
"2013-04-16 09:48:00",300673,7.178,195.2566,5.401092,0.8657805,8.48,0,5.397333,194.2714,4.875916,0.8425712,7.42,0,0.8872,216.8,14.54,63.43,14.62,11,6.717,0.613,0,18.23,13.59,7.575,101.9527,13.63,13.63,13.63,0
"2013-04-16 09:49:00",300674,7.058,198.8004,5.785488,1.165025,8.99,0,5.190001,197.6811,7.514517,0.7912521,6.15,0,0.8862666,212.5,14.57,63.07,14.7,11.03,7.367,0.895,0,18.25,13.59,8.7,101.9521,13.63,13.63,13.63,0
"2013-04-16 09:50:00",300675,7.080666,203.5937,4.87894,0.9208291,8.27,0,5.455333,200.3299,4.479067,0.6799594,6.59,0,0.8848,231.5,14.7,62.98,14.86,11.14,6.033,0.934,0,18.27,13.59,8.39,101.9518,13.63,13.63,13.63,0
"2013-04-16 09:51:00",300676,6.619333,208.2689,4.566251,0.831829,8.08,0,4.941333,210.2027,5.476515,0.9859132,6.78,0,0.8864,235.1,14.89,62.84,15.05,11.29,6.912,1.058,0,18.3,13.59,8.89,101.9539,13.63,13.63,13.63,0
"2013-04-16 09:52:00",300677,5.584666,208.2879,12.82796,0.7903153,7.42,0,4.498667,211.2345,9.620055,0.7145616,5.66,0,0.8875333,241.9,15.08,62.95,15.27,11.51,5.654,0.496,0,18.34,13.59,6.45,101.9558,13.63,13.63,13.63,0
"2013-04-16 09:53:00",300678,5.853333,215.938,4.873756,0.5971004,6.86,0,5.004,218.8662,7.768488,0.8370966,6.86,0,0.8854666,257.2,15.06,61.32,15.17,11.27,7.021,0.474,0,18.39,13.59,7.888,101.956,13.63,13.63,13.63,0
"2013-04-16 09:54:00",300679,6.877333,213.4665,3.200684,0.7565489,8.55,0,5.741333,215.6001,3.825875,0.831271,7.22,0,0.8874666,264.6,15.11,62.06,15.22,11.38,7.675,0.945,0,18.44,13.59,9.08,101.957,13.63,13.63,13.63,0
"2013-04-16 09:55:00",300680,6.790667,214.1363,5.972437,0.7413002,8.37,0,5.245334,212.622,9.15578,0.7542931,6.52,0,0.8862666,247.1,15.11,60.11,15.26,11.18,7.933,1.249,0,18.49,13.59,10.08,101.9563,13.63,13.63,13.63,0
"2013-04-16 09:56:00",300681,7.908667,214.3334,2.95849,0.7581985,9.04,0,5.760001,215.9972,6.384589,0.9113799,7.19,0,0.8864,232.3,15.21,58.9,15.37,11.14,8.6,0.497,0,18.54,13.59,9.39,101.9575,13.63,13.63,13.63,0
"2013-04-16 09:57:00",300682,7.135334,216.4666,3.303297,0.5843841,8.16,0,5.924,217.5366,5.687998,0.7326282,6.98,0,0.8866666,218.4,15.32,58.42,15.49,11.16,6.908,0.854,0,18.6,13.59,8.39,101.9558,13.63,13.63,13.63,0
"2013-04-16 09:58:00",300683,6.829333,206.0919,10.20764,0.5910833,7.68,0,5.422001,203.1281,6.725904,0.8871993,7.49,0,0.8873333,207.2,15.52,59.24,15.65,11.38,6.733,0.604,0,18.67,13.59,7.638,101.9558,13.63,13.63,13.63,0
"2013-04-16 09:59:00",300684,6.958666,217.7472,6.406794,1.103231,9.01,0,5.802666,218.8621,9.775307,0.7154623,7.52,0,0.8846666,198.6,15.46,56.6,15.6,11.05,8.63,0.622,0,18.74,13.59,9.76,101.9591,13.63,13.63,13.63,0
"2013-04-16 10:00:00",300685,6.614,207.5355,5.781686,0.5889629,7.59,0,5.487333,211.2682,4.876501,0.9122753,6.95,0,0.8844,191.6,15.66,59.2,15.85,11.5,6.446,1.007,0,18.82,13.59,8.89,101.9589,13.63,13.63,13.63,0
"2013-04-16 10:01:00",300686,6.356,221.3538,7.169652,0.9755872,7.66,0,5.639999,222.2615,8.172005,0.8900861,7.38,0,0.8837333,195.9,15.84,58.92,16.04,11.69,8.44,1.043,0,18.9,13.59,10.33,101.955,13.63,13.63,13.63,0
"2013-04-16 10:02:00",300687,8.21,220.5313,5.161377,0.7168542,10.37,0,6.62,218.8193,6.928484,0.6413527,7.49,0,0.8854666,201.9,15.87,57.87,15.99,11.57,8.45,0.764,0,18.99,13.59,9.89,101.9511,13.63,13.63,13.63,0
"2013-04-16 10:03:00",300688,8.410001,209.7945,4.965175,0.8501214,10.03,0,5.999333,208.6034,5.273148,1.002819,7.86,0,0.8852,195.5,15.76,56.5,15.88,11.27,9.16,1.012,0,19.09,13.59,10.51,101.9521,13.63,13.63,13.63,0
"2013-04-16 10:04:00",300689,8.152001,210.7355,6.167677,0.8095034,9.4,0,6.810668,207.5782,7.475805,1.167147,8.97,0,0.8852666,202.9,15.62,55.7,15.67,11.01,8.06,0.697,0,19.16,13.59,9.7,101.9521,13.63,13.63,13.63,0
"2013-04-16 10:05:00",300690,6.314666,216.0119,8.410418,1.171403,8.28,0,5.659334,218.4173,10.59185,0.9250402,7.6,0,0.8852,195.2,15.45,55.47,15.51,10.9,7.654,0.564,0,19.24,13.59,8.39,101.9545,13.63,13.63,13.63,0
"2013-04-16 10:06:00",300691,7.768,217.7456,7.118628,1.208333,9.64,0,6.778,219.0298,10.04535,0.9536679,8.48,0,0.8831333,190.7,15.56,57.55,15.66,11.25,8.42,1.579,0,19.31,13.59,10.76,101.956,13.63,13.63,13.63,0
"2013-04-16 10:07:00",300692,6.610667,223.0602,5.623844,0.6143557,7.66,0,5.549333,224.2345,7.947606,1.040823,7.19,0,0.8845333,194.3,15.62,58.31,15.71,11.4,7.492,0.791,0,19.38,13.59,8.58,101.9542,13.63,13.63,13.63,0
"2013-04-16 10:08:00",300693,7.838,212.9991,9.403695,0.9307073,9.53,0,5.969334,213.0618,10.83101,0.7596707,7.6,0,0.8849333,193.3,15.59,57.2,15.68,11.25,7.887,0.662,0,19.43,13.59,8.95,101.9594,13.63,13.63,13.63,0
"2013-04-16 10:09:00",300694,5.948666,209.9123,12.93164,0.6090415,7.04,0,5.07,212.6406,12.55885,0.6655224,6.04,0,0.8832666,186.6,15.59,55.21,15.68,11.02,7.367,0.748,0,19.49,13.59,8.58,101.9564,13.63,13.63,13.63,0
"2013-04-16 10:10:00",300695,7.894666,209.6118,5.799035,1.031826,9.4,0,6.338667,207.0006,6.437628,1.167196,8.39,0,0.8845999,197.7,15.68,57.26,15.77,11.29,8.59,0.915,0,19.54,13.59,9.83,101.9562,13.63,13.63,13.63,0
"2013-04-16 10:11:00",300696,7.049334,209.0663,5.469748,0.5532144,7.72,0,5.716667,208.8063,8.482564,0.6762511,7.18,0,0.8853333,194,15.53,54.62,15.59,10.84,7.362,0.555,0,19.6,13.59,8.2,101.9534,13.63,13.63,13.63,0
"2013-04-16 10:12:00",300697,7.066667,216.7985,3.46694,0.8157097,8.27,0,6.1,218.0805,7.592488,0.6919537,7.24,0,0.8868,200.3,15.55,55.79,15.62,10.99,7.596,0.739,0,19.64,13.59,8.83,101.9522,13.63,13.63,13.63,0
"2013-04-16 10:13:00",300698,6.97,206.3413,8.550049,1.533353,9.48,0,5.535333,206.3182,8.723465,1.105941,7.72,0,0.8906,208.7,15.63,57.7,15.75,11.29,7.183,0.782,0,19.69,13.59,8.14,101.9495,13.63,13.63,13.63,0
"2013-04-16 10:14:00",300699,9.028001,213.2638,6.189832,0.6928222,10.41,0,7.134666,214.1417,7.129494,0.5574569,7.98,0,0.8847333,197.3,15.68,55.89,15.77,11.17,8.65,0.686,0,19.73,13.59,9.89,101.9512,13.63,13.63,13.63,0
"2013-04-16 10:15:00",300700,8.086666,210.6718,5.519443,0.8483212,9.92,0,6.832666,209.3994,9.035891,0.9386265,8.93,0,0.8847333,198.7,15.54,53.8,15.62,10.75,8.69,0.524,0,19.77,13.59,9.33,101.9536,13.63,13.63,13.63,0
"2013-04-16 10:16:00",300701,7.819334,215.4648,5.095596,0.5223213,8.47,0,6.284667,215.3276,5.801788,0.7488824,7.49,0,0.8846,194.4,15.6,56.25,15.71,11.1,8.43,0.912,0,19.81,13.59,9.7,101.9568,13.63,13.63,13.63,0
"2013-04-16 10:17:00",300702,7.650666,216.7534,6.447578,0.7418937,9.43,0,5.825999,215.2033,7.609332,0.8852857,8.6,0,0.8888666,208.4,15.56,54.72,15.64,10.93,7.346,1.177,0,19.85,13.59,9.45,101.9579,13.63,13.63,13.63,0
"2013-04-16 10:18:00",300703,7.960666,212.5347,3.946311,0.9621952,9.9,0,6.693334,213.7364,5.021955,1.415484,9.57,0,0.8853333,254.5,15.56,55.48,15.65,10.98,8.17,1.202,0,19.88,13.59,10.2,101.9554,13.63,13.63,13.62,0
"2013-04-16 10:19:00",300704,7.851333,206.4382,7.175258,1.004416,10.55,0,6.234667,204.5199,7.120699,1.052577,8.19,0,0.8853999,212,15.5,54.84,15.55,10.86,8.07,0.528,0,19.92,13.59,8.95,101.9582,13.63,13.63,13.62,0
"2013-04-16 10:20:00",300705,7.808667,204.7981,4.591495,1.058407,9.63,0,6,206.1291,6.071479,1.122265,8.07,0,0.8855333,195.2,15.48,55.82,15.54,10.93,8.65,0.567,0,19.93,13.59,9.89,101.9581,13.63,13.63,13.62,0
"2013-04-16 10:21:00",300706,7.228667,207.2716,6.015028,0.6884753,8.58,0,5.894667,207.4633,5.906549,0.7196099,6.79,0,0.8864667,192.3,15.49,55.79,15.57,10.98,7.987,0.58,0,19.96,13.59,9.01,101.9623,13.62,13.63,13.62,0
"2013-04-16 10:22:00",300707,8.082667,209.2026,3.671979,1.057844,9.74,0,6.448667,208.1971,5.95696,1.08249,8.37,0,0.8846666,205.9,15.5,54.93,15.59,10.9,7.592,1.229,0,19.97,13.59,9.45,101.9617,13.63,13.63,13.62,0
"2013-04-16 10:23:00",300708,8.214001,214.1376,6.722965,0.6317784,9.57,0,6.556666,212.582,9.116338,1.116719,8.26,0,0.883,195.4,15.49,54.83,15.58,10.86,8.62,0.627,0,19.99,13.59,9.51,101.9596,13.63,13.63,13.62,0
"2013-04-16 10:24:00",300709,7.608001,217.265,4.296067,0.7116947,8.8,0,5.767333,217.9307,5.39602,0.8754843,7.22,0,0.8803999,198.6,15.58,55.75,15.7,11.07,7.758,0.58,0,20,13.59,9.14,101.9568,13.63,13.63,13.62,0
"2013-04-16 10:25:00",300710,7.564667,222.3936,6.353037,0.5171572,8.33,0,6.216,218.4294,8.243741,0.7838179,7.5,0,0.8795334,194.4,15.64,55.83,15.76,11.12,8.41,0.645,0,20.02,13.59,10.08,101.9568,13.62,13.63,13.62,0
"2013-04-16 10:26:00",300711,6.119333,212.2572,9.542502,0.407013,6.67,0,4.977333,216.908,9.216276,0.5937279,6.01,0,0.8813333,191.8,15.72,55.78,15.86,11.19,6.867,0.76,0,20.04,13.59,7.95,101.9575,13.63,13.63,13.62,0
"2013-04-16 10:27:00",300712,7.616,220.2711,4.594833,0.7010829,8.64,0,6.098001,222.999,4.366248,1.095738,8.42,0,0.8803333,198.5,15.89,56.17,16.05,11.39,7.617,0.981,0,20.06,13.59,9.26,101.9588,13.62,13.63,13.62,0
"2013-04-16 10:28:00",300713,7.162667,221.2664,4.418146,0.9208653,8.83,0,5.68,222.9997,4.530466,0.7949004,7.38,0,0.8817999,197.9,15.86,53.78,15.99,11.06,8.5,1.073,0,20.08,13.59,9.64,101.9597,13.63,13.63,13.62,0
"2013-04-16 10:29:00",300714,7.840001,216.6058,5.210139,1.089862,9.85,0,6.706,219.1319,5.47126,0.989005,8.81,0,0.8803999,218.3,15.99,54.57,16.17,11.27,8.4,1.421,0,20.12,13.58,11.2,101.9579,13.63,13.63,13.62,0
"2013-04-16 10:30:00",300715,9.314667,216.264,4.751602,1.102003,11.61,0,7.414001,218.9991,4.86984,1.069136,9.43,0,0.8815333,222.9,16.28,55.14,16.48,11.6,9.22,0.437,0,20.15,13.59,10.08,101.9583,13.62,13.63,13.62,0
"2013-04-16 10:31:00",300716,7.726,219.392,5.299055,1.103194,9.72,0,6.245333,216.6697,5.221179,0.8686147,8.62,0,0.8773333,213.1,16.3,53.55,16.42,11.44,7.862,1.28,0,20.19,13.59,10.01,101.9562,13.62,13.62,13.62,0
"2013-04-16 10:32:00",300717,7.314666,223.33,4.740519,0.7479292,8.79,0,5.965334,225.7978,6.582478,0.7303137,7.12,0,0.8764,198,16.37,55.57,16.52,11.71,8.9,0.589,0,20.24,13.59,10.08,101.96,13.62,13.62,13.62,0
"2013-04-16 10:33:00",300718,9.517334,227.3324,5.272288,0.8661138,11.54,0,7.445333,229.144,6.924128,1.076215,8.84,0,0.8815333,224.3,16.29,53.63,16.37,11.43,9.42,0.745,0,20.28,13.59,10.76,101.9603,13.62,13.62,13.62,0
"2013-04-16 10:34:00",300719,8.434001,224.6124,7.358159,0.7238584,9.86,0,7.151999,224.4088,6.239986,0.7731081,8.18,0,0.8798,220.5,16.21,54.3,16.36,11.42,9.12,1.053,0,20.32,13.58,11.2,101.9597,13.62,13.62,13.62,0
"2013-04-16 10:35:00",300720,7.215333,213.8516,7.745284,0.9794275,8.36,0,5.787333,214.5956,7.851118,0.7578871,6.85,0,0.8827333,196.1,16.32,53.8,16.42,11.49,6.983,0.82,0,20.36,13.59,8.58,101.9581,13.62,13.62,13.62,0
"2013-04-16 10:36:00",300721,7.325333,231.596,4.824043,1.091347,9.09,0,6.483333,230.454,8.198625,0.9059116,8.55,0,0.8841333,205.7,16.25,53.72,16.32,11.38,8.82,0.491,0,20.4,13.59,9.89,101.9599,13.62,13.62,13.62,0
"2013-04-16 10:37:00",300722,7.128667,224.6017,4.438581,0.9598323,8.91,0,5.928,228.2515,6.617859,1.034596,7.96,0,0.8888666,208.1,16.2,54.2,16.29,11.41,8.28,0.408,0,20.43,13.59,8.95,101.9629,13.62,13.62,13.62,0
"2013-04-16 10:38:00",300723,8.922001,217.2651,4.233488,0.9489446,10.52,0,6.919333,216.6652,7.379203,1.257312,8.67,0,0.8846666,212.5,16.2,53.98,16.3,11.38,9.75,1.48,0,20.46,13.59,12.26,101.9634,13.62,13.62,13.62,0
"2013-04-16 10:39:00",300724,8.17,220.0659,6.326263,1.090168,9.97,0,6.387332,219.795,8.486341,0.9774488,8.07,0,0.8864667,214.1,16.12,52.35,16.17,11.12,9.18,0.758,0,20.49,13.58,10.33,101.9602,13.62,13.62,13.62,0
"2013-04-16 10:40:00",300725,9.087999,235.3986,3.843076,0.8199287,10.36,0,7.484001,238.5916,7.621572,1.770664,9.84,0,0.8844,227.7,16.1,53.54,16.19,11.2,9.66,0.71,0,20.51,13.59,11.08,101.9553,13.62,13.62,13.62,0
"2013-04-16 10:41:00",300726,9.624667,232.7321,4.138204,0.8182735,11.39,0,7.886667,234.7284,4.941342,1.13065,9.67,0,0.8796666,247.9,16,53.23,16.05,11.11,9.91,1.35,0,20.54,13.59,12.51,101.9537,13.62,13.62,13.62,0
"2013-04-16 10:42:00",300727,9.021333,230.2709,5.142542,1.334496,11.21,0,7.654,230.7792,7.785243,1.095042,9.36,0,0.8839333,245.9,15.93,53.79,16.03,11.1,9.65,0.967,0,20.56,13.58,11.64,101.9499,13.62,13.62,13.62,0
"2013-04-16 10:43:00",300728,7.258667,218.0663,6.565132,0.7680786,8.78,0,6.282667,219.0044,6.816644,0.8191497,7.57,0,0.8795334,271.1,15.96,52.25,16.07,11,7.825,1.095,0,20.58,13.59,9.7,101.9527,13.62,13.62,13.62,0
"2013-04-16 10:44:00",300729,7.952,219.6019,7.681411,0.7614915,9.84,0,5.984667,217.725,8.972941,0.6780055,7.22,0,0.8856,245.3,16.1,53.18,16.23,11.19,9.4,0.836,0,20.61,13.59,11.01,101.9526,13.62,13.62,13.62,0
"2013-04-16 10:45:00",300730,8.514001,214.6667,1.619294,0.8472528,9.58,0,7.060668,216.6747,4.793018,0.8633152,8.55,0,0.8872667,232.7,16.16,53.13,16.26,11.23,9.1,0.474,0,20.63,13.59,9.89,101.9493,13.62,13.62,13.62,0
"2013-04-16 10:46:00",300731,8.108666,223.5916,6.951507,1.247225,10.04,0,6.955333,220.3378,8.140409,1.02472,8.5,0,0.8878667,230.1,16.14,51.88,16.23,11.1,7.708,0.917,0,20.65,13.59,9.2,101.9447,13.62,13.62,13.62,0
"2013-04-16 10:47:00",300732,7.986667,229.3334,3.047442,0.6816124,9.58,0,6.378,229.7292,6.712531,0.6139945,7.97,0,0.8893333,228.2,16.27,53.93,16.43,11.42,8.16,0.876,0,20.68,13.59,9.76,101.9465,13.62,13.62,13.62,0
"2013-04-16 10:48:00",300733,8.800666,231.0023,4.439313,1.352674,11.05,0,7.018,232.5976,4.077099,1.462802,9,0,0.8817333,239.7,16.46,53.23,16.63,11.52,9.65,1.33,0,20.71,13.59,11.83,101.9464,13.62,13.62,13.62,0
"2013-04-16 10:49:00",300734,8.440667,231.9857,9.637055,1.271307,10.3,0,6.712667,235.0633,7.211831,0.8683507,7.95,0,0.8847333,235.2,16.62,52.47,16.82,11.53,9.47,1.014,0,20.74,13.59,11.39,101.946,13.62,13.62,13.62,0
"2013-04-16 10:50:00",300735,9.554001,227.269,6.112826,0.9595888,12.26,0,7.602667,229.5025,9.704765,1.032534,9.52,0,0.8824666,232.3,16.64,50.74,16.74,11.36,9.64,1.128,0,20.78,13.59,12.64,101.9419,13.62,13.62,13.62,0
"2013-04-16 10:51:00",300736,7.838,226.9274,6.842766,1.263763,9.95,0,6.923999,223.0715,6.704677,0.8085691,8.27,0,0.8826666,232.9,16.45,49.46,16.54,11,8.33,0.684,0,20.81,13.59,9.45,101.9475,13.62,13.62,13.62,0
"2013-04-16 10:52:00",300737,8.116,225.1979,4.928086,1.432098,10.96,0,6.553334,226.5365,6.56772,0.914962,8.28,0,0.8816666,239.9,16.4,49.89,16.54,11.02,8.99,0.963,0,20.85,13.59,11.14,101.9451,13.62,13.62,13.62,0
"2013-04-16 10:53:00",300738,10.34533,239.3294,4.282326,0.8743216,11.87,0,8.374666,243.3358,4.795726,0.9716301,10.58,0,0.8844666,240.3,16.51,48.64,16.64,10.95,10.74,1.039,0,20.89,13.59,13.14,101.9426,13.62,13.62,13.62,0
"2013-04-16 10:54:00",300739,8.189333,239.3341,5.663271,0.7309761,9.29,0,6.638666,235.2001,5.151052,0.9958504,8.39,0,0.8868,235,16.46,47.98,16.58,10.79,8.99,0.841,0,20.94,13.59,10.7,101.9447,13.62,13.62,13.62,0
"2013-04-16 10:55:00",300740,9.716001,227.6431,7.348822,1.530084,11.69,0,7.999333,229.933,5.565338,0.9243553,9.32,0,0.8889999,242.6,16.39,48.54,16.48,10.82,9.12,1.218,0,20.97,13.58,11.26,101.9451,13.62,13.62,13.62,0
"2013-04-16 10:56:00",300741,7.456667,231.1326,6.761004,1.034167,9.55,0,5.933333,231.6284,7.289675,1.046013,8.24,0,0.8854666,248,16.19,49.53,16.27,10.8,8.31,0.798,0,21.01,13.59,10.01,101.9497,13.62,13.62,13.62,0
"2013-04-16 10:57:00",300742,8.254666,232.5488,11.77331,1.515352,10.77,0,6.732,236.234,13.7037,1.289182,10.07,0,0.8754666,270.1,16.09,49.15,16.15,10.69,8.78,0.822,0,21.04,13.59,10.2,101.9451,13.62,13.62,13.62,0
"2013-04-16 10:58:00",300743,9.377999,229.6688,4.851609,0.676562,11.04,0,7.345334,231.3303,5.445366,1.006187,9.16,0,0.8778,297.4,16.07,50.01,16.17,10.74,9.75,0.715,0,21.06,13.58,11.26,101.945,13.62,13.62,13.62,0
"2013-04-16 10:59:00",300744,9.584,229.5351,4.379145,0.8806346,11.48,0,7.148,228.3367,6.368979,1.075374,9.44,0,0.8898667,250.8,16.16,51.16,16.28,11.03,11,0.676,0,21.07,13.59,11.7,101.9449,13.62,13.62,13.62,0
"2013-04-16 11:00:00",300745,10.18533,232.4663,2.753199,0.9509354,12.17,0,8.338667,233.1321,4.813083,0.8451657,9.93,0,0.8867999,251.8,16.11,48.78,16.2,10.66,9.75,1.035,0,21.09,13.59,11.95,101.9434,13.62,13.62,13.62,0
"2013-04-16 11:01:00",300746,9.442,226.7292,6.328183,0.9579366,10.92,0,8.011333,229.2552,6.978057,1.347006,10.32,0,0.8808,273.1,16.15,49.4,16.29,10.77,9.66,0.861,0,21.1,13.59,10.83,101.9451,13.62,13.62,13.62,0
"2013-04-16 11:02:00",300747,8.598001,219.9881,6.359873,0.9731131,10.9,0,6.949334,220.1401,7.220737,1.206977,9.59,0,0.8862,255.7,16.2,49.28,16.33,10.82,8.5,0.927,0,21.1,13.59,9.83,101.9466,13.62,13.62,13.62,0
"2013-04-16 11:03:00",300748,9.122667,227.6671,4.554742,0.9804451,11.02,0,7.039999,227.5992,4.407882,1.278801,8.66,0,0.8878667,248.1,16.24,48.98,16.33,10.81,9.52,0.761,0,21.1,13.59,10.76,101.9468,13.62,13.62,13.62,0
"2013-04-16 11:04:00",300749,8.504666,231.3498,7.212613,1.167127,10.62,0,6.797333,232.7747,10.82552,1.204865,9.09,0,0.8766,299.8,16.11,48.32,16.21,10.6,9.01,1.006,0,21.1,13.59,10.39,101.9471,13.61,13.62,13.61,0
"2013-04-16 11:05:00",300750,8.385334,227.5952,5.107363,0.9219102,10.18,0,6.871332,226.3302,6.180721,1.251329,9.19,0,0.8838,262.7,16.16,49.4,16.29,10.82,9.16,0.685,0,21.1,13.59,10.64,101.9447,13.62,13.62,13.61,0
"2013-04-16 11:06:00",300751,7.036001,227.1212,6.924542,0.8408234,8.85,0,5.640666,226.5286,6.598103,1.047482,7.28,0,0.8706666,273.8,16.2,49,16.31,10.78,7.846,0.776,0,21.1,13.59,8.83,101.9472,13.62,13.62,13.61,0
"2013-04-16 11:07:00",300752,7.354666,225.6673,6.278012,0.8813918,9.6,0,6.044,229.5984,6.297544,0.9761885,7.46,0,0.8733333,257.8,16.23,50.1,16.34,10.92,7.342,0.711,0,21.1,13.59,8.83,101.9438,13.62,13.62,13.61,0
"2013-04-16 11:08:00",300753,8.033335,211.737,6.02676,1.208397,9.77,0,6.589999,210.3465,7.373426,0.7371116,7.53,0,0.8705333,290.1,16.18,47.45,16.27,10.61,8.93,1.238,0,21.1,13.59,10.89,101.9449,13.61,13.62,13.61,0
"2013-04-16 11:09:00",300754,7.332,212.2779,8.209239,0.8839623,9.36,0,5.614667,212.8789,7.574795,0.9553002,7.31,0,0.8708667,284.7,16.19,48.5,16.27,10.65,7.867,1.141,0,21.1,13.59,9.95,101.9456,13.61,13.62,13.61,0
"2013-04-16 11:10:00",300755,8.908,220.8716,5.134038,0.817551,10.47,0,6.894,222.9997,3.897754,0.6291878,7.72,0,0.878,291.1,16.18,48.29,16.25,10.67,9.51,1.553,0,21.08,13.59,12.39,101.9482,13.62,13.62,13.61,0
"2013-04-16 11:11:00",300756,8.707335,221.8009,3.654757,0.8621945,10.32,0,7.06,220.9977,6.085114,0.9730159,9.08,0,0.8803999,266.5,16.07,47.61,16.15,10.51,9.6,0.872,0,21.07,13.59,11.01,101.9506,13.61,13.62,13.61,0
"2013-04-16 11:12:00",300757,9.643332,220.2034,4.816209,1.058771,11.31,0,8.237332,222.2629,5.207361,1.112981,9.84,0,0.8872,275.5,16.04,45.92,16.13,10.28,9.19,0.986,0,21.05,13.59,10.45,101.9471,13.61,13.62,13.61,0
"2013-04-16 11:13:00",300758,7.586667,227.0603,6.19756,0.6886088,9.21,0,5.84,226.3315,4.220359,0.7637102,7.1,0,0.8792666,266.1,16.01,46.21,16.12,10.21,7.808,1.213,0,21.04,13.59,9.64,101.9514,13.61,13.62,13.61,0
"2013-04-16 11:14:00",300759,8.034667,230.731,6.901174,1.266333,10.55,0,6.334,230.6496,11.08743,1.127243,8.33,0,0.8767999,245.1,16.15,48.68,16.29,10.7,8.87,1.351,0,21.04,13.59,11.08,101.949,13.62,13.62,13.61,0
"2013-04-16 11:15:00",300760,7.019334,226.598,7.273678,1.047661,9.47,0,5.753334,229.5309,5.172637,1.125514,8.1,0,0.8684666,318.9,16.15,48.24,16.29,10.6,8.65,0.911,0,21.02,13.59,10.26,101.9509,13.61,13.62,13.61,0
"2013-04-16 11:16:00",300761,6.955333,236.0657,5.480883,0.5704368,8.15,0,5.320667,236.9206,7.616939,0.8599107,7.61,0,0.8766,224.3,16.21,48.39,16.32,10.72,8.15,0.778,0,21.01,13.59,9.95,101.9513,13.61,13.62,13.61,0
"2013-04-16 11:17:00",300762,7.803334,233.8614,5.411602,0.5422751,8.56,0,6.305334,233.4005,5.746474,0.7158013,7.15,0,0.8795334,234.4,16.07,47.58,16.15,10.44,8.03,0.678,0,20.99,13.59,9.14,101.95,13.61,13.62,13.61,0
"2013-04-16 11:18:00",300763,7.291333,226.7997,7.014688,0.7909645,8.49,0,5.980666,230.4706,9.080656,0.8835644,7.53,0,0.8768666,253.7,16.08,48.61,16.2,10.62,8.05,1.125,0,20.99,13.59,9.76,101.9491,13.61,13.61,13.61,0
"2013-04-16 11:19:00",300764,7.329999,221.6005,3.498205,1.452125,10.24,0,5.824,221.4756,5.710065,1.166652,8.46,0,0.8764666,256.9,16.13,48.1,16.26,10.62,7.942,0.824,0,20.99,13.59,9.64,101.9471,13.61,13.62,13.61,0
"2013-04-16 11:20:00",300765,7.123333,221.8609,4.700841,1.147081,8.82,0,5.764667,222.4624,5.849648,1.165738,7.87,0,0.8781999,237.9,16.16,47.96,16.3,10.65,7.283,1.241,0,20.99,13.59,9.39,101.9488,13.61,13.61,13.61,0
"2013-04-16 11:21:00",300766,8.091334,228.9335,2.669534,0.7560323,9.32,0,6.439333,227.0169,6.7717,0.6529468,7.8,0,0.8755333,277.5,16.33,49.53,16.5,10.96,8.5,0.879,0,20.99,13.59,10.01,101.9527,13.61,13.61,13.61,0
"2013-04-16 11:22:00",300767,8.613333,232.1992,3.9353,0.6766551,9.74,0,6.562667,234.8586,6.222165,0.9220662,8.61,0,0.8748,279.9,16.25,47.15,16.35,10.57,9.67,0.723,0,20.99,13.59,10.58,101.9521,13.61,13.61,13.61,0
"2013-04-16 11:23:00",300768,8.855333,222.5726,7.926877,0.808075,10.5,0,7.660666,222.8683,8.403884,0.6514647,9.14,0,0.8813333,275.6,16.18,46.83,16.34,10.51,8.61,0.94,0,20.99,13.58,10.2,101.9519,13.61,13.61,13.61,0
"2013-04-16 11:24:00",300769,8.195333,228.6013,4.947192,0.7731485,9.72,0,6.686667,230.9221,7.239105,0.7795098,7.73,0,0.8864,253,16.38,47.59,16.56,10.74,8.61,1.04,0,21,13.59,11.14,101.9541,13.61,13.61,13.61,0
"2013-04-16 11:25:00",300770,8.601335,224.6656,4.713082,0.8446684,10.23,0,7.294667,224.2077,6.653085,1.205509,9.16,0,0.8858667,281.3,16.53,47.46,16.72,10.89,8.42,0.754,0,21.02,13.59,9.26,101.9529,13.61,13.61,13.61,0
"2013-04-16 11:26:00",300771,9.594667,224.4656,4.716585,0.6469091,10.61,0,7.144,225.2617,4.942696,1.176831,10.04,0,0.8848667,259.3,16.66,47.27,16.86,10.94,8.95,1.324,0,21.04,13.59,11.2,101.9533,13.61,13.61,13.61,0
"2013-04-16 11:27:00",300772,7.858667,231.5963,5.349632,0.8634262,9.09,0,6.852667,234.2561,7.391492,1.495912,9.17,0,0.8858666,251.3,16.67,46.32,16.83,10.86,8.86,0.942,0,21.06,13.59,10.08,101.9544,13.61,13.61,13.61,0
"2013-04-16 11:28:00",300773,8.192,234.002,5.264908,0.8029462,10.15,0,6.750666,236.199,6.850855,0.7091823,8.16,0,0.8879333,240.7,16.75,47.51,16.92,11.04,8.72,1.025,0,21.09,13.59,11.14,101.9552,13.61,13.61,13.61,0
"2013-04-16 11:29:00",300774,7.393333,227.6014,7.326058,0.8700701,8.69,0,6.251999,226.6637,8.170716,0.912668,7.91,0,0.8803333,258.1,16.82,47.91,17.02,11.17,7.729,1.042,0,21.11,13.59,9.39,101.954,13.61,13.61,13.61,0
"2013-04-16 11:30:00",300775,5.898,233.5237,7.261058,0.9294671,8.11,0,4.534667,232.8084,8.512852,1.019633,6.43,0,0.8769333,252.6,16.87,47.83,17.06,11.24,7.442,1.819,0,21.15,13.59,11.51,101.9541,13.61,13.61,13.61,0
"2013-04-16 11:31:00",300776,8.468667,239.5999,5.55733,0.9598253,9.94,0,6.719333,237.9323,5.245369,1.085667,8.52,0,0.8807333,268.5,16.91,47.76,17.03,11.22,9.06,0.753,0,21.18,13.59,10.7,101.9469,13.61,13.61,13.61,0
"2013-04-16 11:32:00",300777,7.64,236.1413,7.875041,0.471098,8.53,0,6.351999,236.0602,10.56829,0.6193243,7.24,0,0.8747333,279.3,16.75,47.96,16.87,11.07,8.26,0.547,0,21.21,13.59,9.08,101.9486,13.61,13.61,13.61,0
"2013-04-16 11:33:00",300778,8.328668,223.8654,5.044202,1.109149,10.47,0,6.753333,224.7303,5.991169,0.8837923,8.34,0,0.8855333,261.5,16.75,48.12,16.89,11.14,8.8,1.247,0,21.25,13.59,10.83,101.9482,13.61,13.61,13.61,0
"2013-04-16 11:34:00",300779,7.228666,225.9359,6.05739,0.7908297,8.49,0,5.456666,224.5969,6.316673,0.8920065,7.61,0,0.8833333,262.6,16.79,47.61,16.93,11.14,7.671,0.503,0,21.27,13.59,8.64,101.9489,13.61,13.61,13.61,0
"2013-04-16 11:35:00",300780,7.019333,218.5863,11.2279,0.9975535,9.04,0,5.889334,221.2384,11.22247,0.7730413,7.08,0,0.8767332,272.6,16.76,46.54,16.84,10.98,6.958,1.333,0,21.3,13.59,9.26,101.9472,13.61,13.61,13.61,0
"2013-04-16 11:36:00",300781,6.763333,221.9372,8.551167,1.167234,9.05,0,5.579333,222.5375,8.929008,0.9855183,7.62,0,0.8738,284.7,16.69,48,16.76,11.04,6.992,1.153,0,21.31,13.59,8.64,101.9465,13.61,13.61,13.61,0
"2013-04-16 11:37:00",300782,7.046667,228.8036,5.989029,0.9640654,8.75,0,5.380667,230.014,6.617157,0.6948042,6.42,0,0.8758,278.6,16.68,48.16,16.75,11.09,8.55,0.575,0,21.34,13.59,9.33,101.9467,13.61,13.61,13.61,0
"2013-04-16 11:38:00",300783,6.523333,232.3447,9.424124,0.4620919,7.35,0,5.768667,231.3336,8.325754,0.783742,7.19,0,0.8727999,272.5,16.66,49.16,16.76,11.23,6.929,0.905,0,21.34,13.59,8.51,101.9401,13.61,13.61,13.61,0
"2013-04-16 11:39:00",300784,7.512,236.4654,4.586654,0.8083092,8.76,0,5.976,234.9355,7.52397,1.037836,8.29,0,0.878,251.6,16.69,49.21,16.84,11.24,8.57,0.722,0,21.37,13.59,9.7,101.9382,13.61,13.61,13.61,0
"2013-04-16 11:40:00",300785,6.777999,226.958,8.709944,0.6434304,8.04,0,5.395333,225.4283,10.13936,0.7371284,6.49,0,0.8764,229.5,16.79,48.44,16.87,11.24,7.342,0.471,0,21.37,13.59,8.08,101.9373,13.61,13.61,13.61,0
"2013-04-16 11:41:00",300786,7.191333,238.2607,7.731565,0.9155388,8.63,0,6.546,237.7318,3.819919,0.7475811,7.54,0,0.8739333,276,16.69,47.66,16.74,11.03,8.1,0.819,0,21.38,13.59,9.33,101.9318,13.61,13.61,13.61,0
"2013-04-16 11:42:00",300787,7.417333,235.1313,4.159697,0.7655192,8.7,0,5.756,238.6057,5.802774,0.5946293,6.52,0,0.8762,240.7,16.63,49.26,16.72,11.15,7.846,0.882,0,21.4,13.59,8.95,101.9275,13.61,13.61,13.61,0
"2013-04-16 11:43:00",300788,6.614668,226.5959,5.287895,0.6876032,7.89,0,5.636,225.1981,4.762641,1.016942,6.97,0,0.8764,266.7,16.76,50.04,16.93,11.45,6.825,0.678,0,21.41,13.59,7.825,101.9291,13.61,13.61,13.61,0
"2013-04-16 11:44:00",300789,6.441332,230.8667,6.876275,0.7076898,8,0,5.457334,230.3437,8.175314,1.056557,7.35,0,0.8776,248.5,16.96,49.94,17.11,11.57,7.104,1.04,0,21.42,13.59,9.14,101.9297,13.61,13.61,13.61,0
"2013-04-16 11:45:00",300790,9.046666,222.0673,5.765449,0.9873579,10.95,0,7.193333,224.3282,6.597548,1.005668,8.73,0,0.8842,266.3,17.03,47.86,17.15,11.42,8.42,1.332,0,21.44,13.59,10.39,101.9252,13.61,13.61,13.61,0
"2013-04-16 11:46:00",300791,8.526666,209.6722,4.986488,1.072049,10.1,0,6.496666,208.6682,7.075641,0.9971337,8.58,0,0.8897333,252.5,16.93,46.19,16.99,11.01,7.342,1.488,0,21.45,13.59,9.64,101.9238,13.61,13.61,13.61,0
"2013-04-16 11:47:00",300792,6.499334,223.0501,9.211302,0.6302431,7.51,0,5.459334,221.0303,11.44595,0.6247929,6.3,0,0.8894666,263.4,16.81,45.59,16.89,10.75,7.496,0.64,0,21.48,13.59,8.51,101.9249,13.61,13.61,13.61,0
"2013-04-16 11:48:00",300793,6.743334,227.217,10.17214,0.7218094,8.01,0,5.982667,226.7059,8.624143,1.20179,8.18,0,0.8812667,292,16.88,46.42,16.98,11,7.196,0.731,0,21.49,13.59,8.26,101.9256,13.61,13.61,13.61,0
"2013-04-16 11:49:00",300794,7.702666,229.9341,3.940087,0.7441816,9.11,0,6.864,230.5466,6.678308,0.8209246,8.26,0,0.8986,225.7,16.94,47.99,17.03,11.22,8.07,0.79,0,21.52,13.58,9.26,101.9257,13.61,13.61,13.61,0
"2013-04-16 11:50:00",300795,9.104666,217.8605,6.486558,0.7581457,10.56,0,7.447999,217.8892,10.2937,0.8997939,9.69,0,0.8864,276.7,16.75,45.72,16.78,10.81,8.95,0.621,0,21.53,13.59,10.14,101.9261,13.6,13.61,13.6,0
"2013-04-16 11:51:00",300796,8.276667,215.3145,9.991428,1.235684,10.79,0,6.652,216.4241,11.61715,1.169121,8.35,0,0.8831333,283.9,16.63,46.45,16.66,10.73,9.01,1.455,0,21.56,13.59,11.76,101.9302,13.61,13.61,13.61,0
"2013-04-16 11:52:00",300797,8.533999,212.1987,6.459914,0.7808524,10.24,0,7.182666,212.2707,5.3842,1.093889,9.41,0,0.8792666,284.9,16.45,44.75,16.45,10.37,9.97,0.939,0,21.56,13.58,11.83,101.929,13.6,13.61,13.6,0
"2013-04-16 11:53:00",300798,7.034667,217.5983,4.468348,1.08053,9.19,0,5.76,220.1306,6.225178,0.8774508,7.47,0,0.8775333,294.3,16.4,46.33,16.43,10.53,7.612,0.934,0,21.54,13.59,9.64,101.9282,13.61,13.61,13.6,0
"2013-04-16 11:54:00",300799,8.280667,223.4666,4.528644,1.032702,9.82,0,6.447333,221.0718,6.056315,0.6982307,8.17,0,0.8829333,288.1,16.41,46.47,16.45,10.61,9.64,0.851,0,21.53,13.58,11.33,101.9286,13.61,13.61,13.61,0
"2013-04-16 11:55:00",300800,9.423333,221.734,3.973655,0.6868737,10.95,0,7.016667,223.7384,6.422345,0.7520875,8.24,0,0.894,248.3,16.39,46.37,16.45,10.59,10.11,0.723,0,21.52,13.59,11.01,101.9257,13.61,13.61,13.6,0
"2013-04-16 11:56:00",300801,8.034,224.0672,3.254699,0.7431447,8.85,0,6.162666,223.1341,2.679244,0.7754608,7.81,0,0.8856,273.3,16.43,46.97,16.5,10.71,8.37,0.622,0,21.5,13.59,9.39,101.9234,13.6,13.61,13.6,0
"2013-04-16 11:57:00",300802,8.434666,219.3994,3.516776,0.8527747,9.92,0,6.856667,216.7286,4.609314,1.053879,8.67,0,0.8832666,276.1,16.43,46,16.51,10.59,9.45,0.8,0,21.48,13.59,11.33,101.922,13.6,13.61,13.6,0
"2013-04-16 11:58:00",300803,8.479334,219.6671,2.936074,1.109706,10.47,0,6.731332,215.5315,4.895021,0.8360452,8.4,0,0.8840666,272.2,16.42,45.95,16.49,10.56,9.15,0.624,0,21.48,13.59,10.7,101.9182,13.61,13.61,13.6,0
"2013-04-16 11:59:00",300804,7.765333,227.4056,5.861806,1.035734,9.44,0,5.842667,230.0614,7.457088,1.222939,8.9,0,0.8856667,255.2,16.48,46.85,16.59,10.74,8.51,1.215,0,21.46,13.58,10.7,101.9236,13.6,13.61,13.6,0
"2013-04-16 12:00:00",300805,8.018667,228.5355,3.980098,0.5932494,9.01,0,6.498001,230.8055,5.633543,1.125304,8.18,0,0.8800666,267.7,16.79,49.57,16.97,11.37,8.77,0.757,0,21.45,13.59,10.08,101.9253,13.6,13.61,13.6,0
"2013-04-16 12:01:00",300806,7.945333,236.4124,9.093978,0.7988482,9.49,0,6.523333,236.7339,11.81285,0.7447117,7.55,0,0.8842667,252.1,16.88,47.13,17,11.18,8.28,0.911,0,21.45,13.58,9.83,101.9228,13.6,13.61,13.6,0
"2013-04-16 12:02:00",300807,7.361334,237.018,6.295192,0.9017972,8.8,0,5.232,233.8446,9.912657,0.999868,7,0,0.8836666,231.8,17.01,49.33,17.2,11.53,8.67,0.659,0,21.45,13.59,10.01,101.9235,13.6,13.61,13.6,0
"2013-04-16 12:03:00",300808,8.39,231.9994,3.224369,1.488793,10.82,0,6.858667,233.889,8.380983,1.118891,8.99,0,0.8840666,253.4,17.1,47.55,17.26,11.44,9.84,1.155,0,21.45,13.59,11.33,101.9285,13.6,13.6,13.6,0
"2013-04-16 12:04:00",300809,9.028001,229.2597,6.068147,0.9372954,10.57,0,7.376,228.6684,6.388981,0.9074197,8.63,0,0.8883333,251,17,46.62,17.08,11.13,9.25,0.975,0,21.46,13.58,11.14,101.9276,13.6,13.6,13.6,0
"2013-04-16 12:05:00",300810,7.863334,231.7993,7.042047,1.001364,9.77,0,6.382667,229.8004,6.59055,0.6734633,7.58,0,0.8897333,255.4,16.92,48.16,17.02,11.25,7.95,1.473,0,21.48,13.58,10.14,101.932,13.6,13.6,13.6,0
"2013-04-16 12:06:00",300811,8.262,235.5066,8.751642,1.766662,11.05,0,7.156667,231.0632,7.625997,1.726575,9.26,0,0.8945333,230.1,17.01,47.29,17.13,11.27,9.2,0.91,0,21.48,13.59,10.51,101.9336,13.6,13.6,13.6,0
"2013-04-16 12:07:00",300812,8.872667,229.0626,7.721087,0.5909029,10.02,0,6.935333,230.3189,10.4927,1.14539,8.98,0,0.9024667,209.1,17.05,47.23,17.16,11.27,8.5,0.902,0,21.5,13.58,10.26,101.9314,13.6,13.6,13.6,0
"2013-04-16 12:08:00",300813,8.134667,232.1992,5.866195,0.8405861,9.64,0,7.087333,231.1196,8.272865,1.125916,9.2,0,0.8976,228.5,17.13,48.6,17.28,11.49,9.02,0.625,0,21.51,13.58,9.95,101.9309,13.6,13.6,13.6,0
"2013-04-16 12:09:00",300814,7.404667,229.0665,2.97669,0.9098929,8.56,0,5.987333,226.5312,5.056787,1.019866,8.09,0,0.887,268.7,17.18,46.83,17.3,11.33,7.904,0.664,0,21.53,13.58,8.64,101.9331,13.6,13.6,13.6,0
"2013-04-16 12:10:00",300815,8.180667,229.4666,5.310302,0.7119032,9.46,0,6.727334,226.2056,5.190131,1.116676,8.71,0,0.8985333,218.3,17.28,48.01,17.4,11.54,9.18,0.657,0,21.56,13.58,10.45,101.9372,13.6,13.6,13.6,0
"2013-04-16 12:11:00",300816,7.288667,233.0581,5.944596,0.7365312,8.71,0,6.191333,235.3971,6.359484,0.8248383,8.12,0,0.9001333,221.6,17.22,47.18,17.31,11.38,7.917,0.931,0,21.59,13.59,9.39,101.9378,13.6,13.6,13.6,0
"2013-04-16 12:12:00",300817,7.877334,232.1354,5.337415,0.8874717,9.53,0,6.395333,233.0291,7.848879,1.27167,8.71,0,0.8934,230,17.26,48.13,17.4,11.52,6.417,0.788,0,21.6,13.59,8.08,101.9417,13.6,13.6,13.6,0
"2013-04-16 12:13:00",300818,7.945333,235.7301,4.821351,1.157773,9.84,0,6.908,238.469,11.32507,1.007956,8.61,0,0.8957999,229.7,17.41,48.95,17.5,11.75,8.22,1.377,0,21.63,13.59,9.89,101.9455,13.6,13.6,13.6,0
"2013-04-16 12:14:00",300819,7.612667,236.4641,6.210844,0.6996903,9.09,0,6.161333,235.1328,6.817137,0.8493124,7.26,0,0.887,258.7,17.26,46.19,17.3,11.3,8.14,0.771,0,21.64,13.59,9.26,101.9468,13.6,13.6,13.6,0
"2013-04-16 12:15:00",300820,7.462,238.1267,5.065925,0.8704265,9.42,0,6.258667,241.9321,4.793429,0.8550311,8.03,0,0.8839999,266.3,17.12,46.6,17.16,11.16,8.31,0.891,0,21.66,13.58,9.64,101.9492,13.6,13.6,13.6,0
"2013-04-16 12:16:00",300821,7.194,240.9647,11.09768,0.9507948,9.37,0,5.194,240.4866,10.40966,0.694145,6.83,0,0.8815333,260.9,17.09,47.41,17.16,11.26,7.429,1.086,0,21.67,13.59,9.89,101.948,13.6,13.6,13.6,0
"2013-04-16 12:17:00",300822,7.866,233.254,5.463135,0.9810731,9.67,0,6.644667,232.4012,3.719163,0.9181856,8.9,0,0.8889333,259.9,17.03,46.6,17.11,11.16,7.921,1.748,0,21.67,13.58,11.26,101.9481,13.6,13.6,13.6,0
"2013-04-16 12:18:00",300823,8.622666,232.5931,5.181324,1.007025,10.48,0,7.345334,230.2682,3.584908,0.8189738,9.01,0,0.8854666,262.9,16.98,46.11,17.06,11.04,8.6,1.32,0,21.67,13.58,10.76,101.9476,13.6,13.6,13.6,0
"2013-04-16 12:19:00",300824,9.412668,229.0776,8.476624,1.170535,11.25,0,7.765333,230.6501,11.01325,1.051607,9.16,0,0.8948,244.4,16.93,45.29,16.99,10.88,9.11,1.457,0,21.67,13.58,11.64,101.9422,13.6,13.6,13.6,0
"2013-04-16 12:20:00",300825,8.398,231.6673,4.390259,1.021503,10.49,0,6.814666,233.7443,6.507723,0.970669,8.17,0,0.8886,273.1,16.92,46.94,17,11.06,8.54,0.967,0,21.67,13.59,10.58,101.9446,13.6,13.6,13.6,0
"2013-04-16 12:21:00",300826,8.205334,230.7986,5.863488,0.9068765,10.06,0,6.742666,229.0714,5.587423,0.6330821,7.78,0,0.8769333,301,16.92,47.13,16.98,11.12,8.5,1.019,0,21.67,13.58,10.51,101.9426,13.6,13.6,13.6,0
"2013-04-16 12:22:00",300827,8.033334,243.9835,7.73127,1.139793,9.81,0,6.304,243.3335,7.757547,1.34803,8.7,0,0.8782666,299.8,16.87,47.43,16.93,11.13,8.33,1.319,0,21.67,13.58,10.45,101.945,13.6,13.6,13.6,0
"2013-04-16 12:23:00",300828,10.47533,243.4645,5.135687,0.8064147,11.86,0,7.808001,247.134,6.235207,1.424622,10.69,0,0.8863333,284.1,16.78,46.47,16.8,10.9,10.77,0.642,0,21.65,13.58,12.26,101.9412,13.6,13.6,13.6,0
"2013-04-16 12:24:00",300829,9.830001,233.0607,8.073783,0.8734377,11.01,0,7.685333,232.3874,11.04215,1.113079,9.41,0,0.8946666,244.1,16.68,46.14,16.71,10.76,10.15,1.22,0,21.64,13.58,11.76,101.9439,13.6,13.6,13.6,0
"2013-04-16 12:25:00",300830,8.997333,233.401,4.496542,1.099791,10.69,0,7.404666,234.0133,8.141618,0.857546,8.84,0,0.8873333,278.1,16.59,46.26,16.64,10.72,9.15,1.098,0,21.62,13.58,10.83,101.9463,13.6,13.6,13.6,0
"2013-04-16 12:26:00",300831,9.320667,242.4016,5.827205,1.143739,11.16,0,7.580667,243.4647,6.497849,0.9782466,8.87,0,0.8920667,265.5,16.55,46.66,16.6,10.73,9.62,0.996,0,21.59,13.58,11.76,101.9451,13.6,13.6,13.6,0
"2013-04-16 12:27:00",300832,8.868668,248.8662,5.196802,0.7999821,10.39,0,6.712001,251.7315,4.311042,0.9001792,8.33,0,0.9008666,239.2,16.58,47.99,16.65,10.96,9.49,0.532,0,21.57,13.58,10.45,101.9438,13.6,13.6,13.6,0
"2013-04-16 12:28:00",300833,8.285334,253.1369,6.570458,0.9505148,10.05,0,6.716,254.3267,6.524175,0.6991214,7.69,0,0.9006666,241.8,16.64,47.51,16.74,10.98,8.93,0.667,0,21.54,13.58,10.01,101.9424,13.6,13.6,13.6,0
"2013-04-16 12:29:00",300834,7.269334,250.2691,6.199853,0.9855791,9.03,0,4.873334,246.6632,7.601885,0.8416386,6.81,0,0.8985999,277.5,16.77,48.19,16.88,11.16,7.75,0.759,0,21.53,13.59,8.89,101.9436,13.6,13.6,13.6,0
"2013-04-16 12:30:00",300835,9.17,242.2018,4.275278,1.259243,10.85,0,7.157333,245.1923,5.276973,1.04596,8.97,0,0.8946666,256,16.86,49.08,16.95,11.39,9.72,1.043,0,21.51,13.58,11.26,101.9435,13.6,13.6,13.6,0
"2013-04-16 12:31:00",300836,7.754,238.3291,4.640749,1.066588,9.34,0,6.560667,240.5158,7.245887,0.7767837,7.96,0,0.8808,306.4,16.75,46.29,16.78,10.89,7.942,0.796,0,21.48,13.59,9.51,101.9478,13.6,13.6,13.6,0
"2013-04-16 12:32:00",300837,8.951333,241.1372,4.541841,1.178139,10.72,0,7.022,243.9476,6.951976,0.7870468,8.12,0,0.8909333,265.3,16.75,47.83,16.83,11.07,9.36,0.954,0,21.48,13.58,10.95,101.947,13.6,13.6,13.6,0
"2013-04-16 12:33:00",300838,7.219334,234.541,6.609865,0.8221474,8.68,0,5.799333,231.5365,6.914091,0.9004551,7.14,0,0.8784666,309.2,16.81,47.74,16.9,11.14,7.533,0.934,0,21.45,13.58,9.26,101.9501,13.6,13.6,13.6,0
"2013-04-16 12:34:00",300839,8.795333,237.1552,8.961062,1.62605,12.45,0,7.376666,233.4573,8.92778,1.399684,10.13,0,0.8877333,278.8,16.92,47.69,17.01,11.24,9.59,1.372,0,21.45,13.59,12.14,101.9521,13.6,13.6,13.6,0
"2013-04-16 12:35:00",300840,9.763333,237.8725,6.351079,0.7915947,10.81,0,7.928,238.1987,6.531983,1.069774,10.28,0,0.8901333,252.5,16.81,46.92,16.86,11.02,9.65,0.843,0,21.43,13.58,10.83,101.9528,13.6,13.6,13.6,0
"2013-04-16 12:36:00",300841,7.649333,241.3366,5.2604,1.091204,9.92,0,7.232,242.9377,7.324286,0.7029765,8.32,0,0.8960667,247.7,16.72,47.18,16.78,10.97,8.5,0.712,0,21.42,13.59,10.01,101.958,13.6,13.6,13.6,0
"2013-04-16 12:37:00",300842,7.669333,235.7344,5.479248,0.9497752,8.95,0,5.643333,235.2802,6.985214,1.102843,7.49,0,0.8879333,294.7,16.73,47.29,16.81,11,8.66,1.099,0,21.42,13.58,11.08,101.958,13.6,13.6,13.6,0
"2013-04-16 12:38:00",300843,7.979333,234.4659,5.363419,0.9367352,10.15,0,6.203333,232.5382,5.936959,1.44438,8.99,0,0.8957999,259.7,16.78,48.57,16.87,11.25,7.833,1.457,0,21.4,13.59,11.26,101.9566,13.6,13.6,13.6,0
"2013-04-16 12:39:00",300844,7.398001,236.1377,5.720136,0.8919582,8.79,0,5.766666,238.4049,8.392999,0.8524057,7.11,0,0.8906667,286.4,16.84,48.96,16.97,11.34,7.912,0.638,0,21.4,13.58,8.76,101.9565,13.6,13.6,13.6,0
"2013-04-16 12:40:00",300845,6.978667,232.3315,3.891932,0.7519651,8.08,0,5.546667,233.7773,9.238678,0.8105856,6.8,0,0.8859333,304.9,16.9,47.82,16.99,11.27,7.433,0.586,0,21.4,13.59,8.26,101.9527,13.6,13.6,13.6,0
"2013-04-16 12:41:00",300846,7.158667,230.8781,6.816382,0.750341,9.13,0,5.336667,229.5998,6.414975,0.5616958,6.47,0,0.8958666,255.9,16.92,47.75,17.04,11.21,7.767,0.918,0,21.38,13.59,9.58,101.9542,13.6,13.6,13.6,0
"2013-04-16 12:42:00",300847,7.498,230.0607,5.166334,1.001274,9.34,0,6.319334,232.3349,4.96125,1.241265,8.63,0,0.8865333,286.6,16.99,47.72,17.11,11.32,8.21,0.852,0,21.37,13.58,9.64,101.9533,13.6,13.6,13.6,0
"2013-04-16 12:43:00",300848,7.660667,237.068,5.505504,0.7460784,9.29,0,5.839334,235.7332,5.344733,1.014399,7.93,0,0.8816,300,17.04,49.27,17.15,11.49,8.73,0.951,0,21.4,13.59,10.39,101.9517,13.6,13.6,13.6,0
"2013-04-16 12:44:00",300849,7.726,230.5987,7.123325,0.8461741,9.84,0,5.845334,230.4724,10.38635,0.8263322,7.22,0,0.8789999,300.9,17.03,47.99,17.14,11.37,8.42,0.992,0,21.4,13.59,10.01,101.9515,13.6,13.6,13.59,0
"2013-04-16 12:45:00",300850,8.308001,225.5286,7.501762,0.6411468,9.41,0,6.579333,225.0672,6.9676,0.7233116,8.01,0,0.8787333,285.1,17.08,48.04,17.18,11.41,8.35,0.577,0,21.4,13.58,9.39,101.9456,13.6,13.6,13.59,0
"2013-04-16 12:46:00",300851,7.114667,236.3997,3.459802,0.712272,8.25,0,5.872667,234.2544,8.736942,0.7607405,7.4,0,0.8763333,321.9,17.12,48.91,17.21,11.56,7.621,0.74,0,21.4,13.59,8.7,101.9467,13.59,13.6,13.59,0
"2013-04-16 12:47:00",300852,6.160667,225.2825,6.686991,1.41232,9.59,0,5.130666,223.7369,5.810753,0.9212995,6.85,0,0.8784,300.1,17.15,49.59,17.28,11.66,6.562,1.414,0,21.42,13.59,9.26,101.9468,13.59,13.6,13.59,0
"2013-04-16 12:48:00",300853,8.171333,231.9248,5.988272,0.9469802,10.2,0,6.821333,232.0266,8.68681,1.063747,8.86,0,0.8819333,272.4,17.25,49.64,17.35,11.78,7.917,0.919,0,21.42,13.58,9.89,101.945,13.59,13.6,13.59,0
"2013-04-16 12:49:00",300854,7.489333,226.3226,7.257647,0.701783,9.07,0,6.406666,222.1285,5.170904,0.956317,8.11,0,0.8770666,270.5,17.15,48.59,17.18,11.56,7.287,0.512,0,21.42,13.58,8.2,101.945,13.59,13.59,13.59,0
"2013-04-16 12:50:00",300855,7.803334,233.9335,3.192555,0.6186616,8.95,0,6.220667,233.8682,6.039579,0.5280589,6.84,0,0.8768666,306.1,16.98,48.18,17.02,11.33,8.7,0.921,0,21.42,13.58,9.7,101.9441,13.59,13.59,13.59,0
"2013-04-16 12:51:00",300856,7.656,224.6004,4.392563,0.7739751,9.22,0,6.279334,226.2414,8.546765,0.7921907,7.33,0,0.8784667,311.3,16.92,49.18,16.95,11.39,8.97,0.431,0,21.42,13.59,9.58,101.9416,13.59,13.59,13.59,0
"2013-04-16 12:52:00",300857,8.563334,230.3997,3.995756,0.8089306,10.15,0,7.219333,230.1354,5.12093,1.080558,8.51,0,0.8754666,320.3,16.83,48.88,16.84,11.27,8.3,0.685,0,21.42,13.59,9.39,101.9441,13.59,13.59,13.59,0
"2013-04-16 12:53:00",300858,7.598,233.8715,6.025695,0.8967959,9.05,0,6.026,235.4135,7.865845,1.229541,8.18,0,0.8815333,291,16.79,49.56,16.84,11.36,8.39,1.181,0,21.4,13.58,10.26,101.9454,13.59,13.59,13.59,0
"2013-04-16 12:54:00",300859,8.471333,240.5326,4.439313,0.6358498,9.42,0,6.140666,240.4545,6.198085,0.6357302,7.92,0,0.8837333,321.1,16.8,49.59,16.86,11.38,9.22,0.784,0,21.39,13.58,10.39,101.9443,13.59,13.59,13.59,0
"2013-04-16 12:55:00",300860,7.249333,227.1316,3.382363,1.163486,9.17,0,5.988667,226.3358,5.566701,0.9474517,7.61,0,0.8778,309.3,16.8,49.37,16.87,11.36,7.55,0.473,0,21.37,13.59,8.45,101.946,13.59,13.59,13.59,0
"2013-04-16 12:56:00",300861,7.521334,227.6,2.303524,0.7972106,8.91,0,5.879333,232.1992,3.762345,1.072794,7.72,0,0.8756666,298.5,16.81,49.48,16.89,11.38,7.892,0.871,0,21.36,13.58,9.89,101.9462,13.59,13.59,13.59,0
"2013-04-16 12:57:00",300862,6.958,226.382,6.237961,1.127967,10.11,0,5.468667,228.1951,5.354195,0.6865553,6.53,0,0.8738667,338.9,16.88,51.04,16.97,11.64,7.883,1.389,0,21.34,13.58,11.01,101.947,13.59,13.59,13.59,0
"2013-04-16 12:58:00",300863,8.370667,221.6641,4.436168,0.8103946,9.89,0,6.282667,219.8032,5.24214,0.8948032,7.56,0,0.8766,283.2,16.89,49.7,16.97,11.51,9.09,0.78,0,21.32,13.58,10.26,101.9485,13.59,13.59,13.59,0
"2013-04-16 12:59:00",300864,7.48,229.735,3.871677,0.5740848,8.54,0,5.872666,230.5366,5.411275,0.5010185,6.67,0,0.8783333,272.5,16.85,50.22,16.91,11.47,8.17,0.504,0,21.31,13.58,9.51,101.9512,13.59,13.59,13.59,0
"2013-04-16 13:00:00",300865,8.177333,238.4257,8.17501,1.199713,11.11,0,6.634667,239.5444,10.34907,1.518446,9.08,0,0.8866666,279.1,16.85,50.71,16.96,11.6,8.38,1.048,0,21.29,13.59,10.45,101.9486,13.59,13.59,13.59,0
"2013-04-16 13:01:00",300866,9.6,246.4663,8.218595,1.362405,11.95,0,7.746666,246.3366,7.211213,0.8348785,9.66,0,0.8849333,259.1,16.82,49.81,16.9,11.4,10.39,1.221,0,21.27,13.58,12.2,101.9507,13.59,13.59,13.59,0
"2013-04-16 13:02:00",300867,8.634665,237.4559,6.796507,1.01818,10.7,0,6.791334,234.943,7.302993,1.151665,9.09,0,0.8842,278.3,16.73,49.3,16.79,11.28,8.79,0.988,0,21.26,13.59,10.58,101.9511,13.59,13.59,13.59,0
"2013-04-16 13:03:00",300868,7.764,240.9954,7.81913,0.6363626,8.6,0,6.404666,240.0513,8.929713,1.117461,8.42,0,0.8825333,260,16.7,49.08,16.79,11.22,8.23,1.027,0,21.23,13.59,10.45,101.9527,13.59,13.59,13.59,0
"2013-04-16 13:04:00",300869,8.699332,240.7313,4.738382,0.9002775,10.47,0,6.668,240.2661,5.115738,0.6504173,7.89,0,0.8843333,245.7,16.69,49.54,16.76,11.26,9.4,0.987,0,21.21,13.59,11.14,101.9528,13.59,13.59,13.59,0
"2013-04-16 13:05:00",300870,9.724001,242.2555,7.025022,0.7281923,11.6,0,7.815334,243.926,7.402062,0.9185413,9.58,0,0.8852,234.8,16.61,49.17,16.66,11.15,10.33,0.825,0,21.2,13.58,11.7,101.9521,13.59,13.59,13.59,0
"2013-04-16 13:06:00",300871,7.879333,243.257,7.339541,0.7123901,9.64,0,6.32,243.4467,7.391829,0.6908546,8.31,0,0.8899333,215.9,16.56,49.27,16.63,11.11,8.37,0.635,0,21.17,13.58,9.7,101.9558,13.59,13.59,13.59,0
"2013-04-16 13:07:00",300872,8.449332,246.333,3.942677,0.6122359,9.74,0,6.478666,246.6112,7.314635,1.145902,9.6,0,0.8901333,220.5,16.54,51.7,16.61,11.39,8.85,0.475,0,21.15,13.58,9.51,101.9587,13.59,13.59,13.59,0
"2013-04-16 13:08:00",300873,7.980667,237.8047,6.119296,0.8316527,9.23,0,7.339334,234.6017,5.287616,0.9187051,9.17,0,0.8894666,211.7,16.52,50.01,16.6,11.2,9.05,0.697,0,21.12,13.59,10.08,101.9599,13.59,13.59,13.59,0
"2013-04-16 13:09:00",300874,9.509334,242.4677,5.25079,0.6036938,10.76,0,6.74,242.2652,5.384017,1.031711,9.08,0,0.886,209,16.47,50.42,16.53,11.17,9.88,0.7,0,21.09,13.59,10.83,101.9602,13.59,13.59,13.59,0
"2013-04-16 13:10:00",300875,7.866667,234.9975,4.800644,0.7558983,8.98,0,6.626667,234.6663,6.43307,1.126645,8.33,0,0.8875999,211.1,16.39,50.73,16.46,11.16,8.08,0.968,0,21.06,13.59,9.45,101.9653,13.59,13.59,13.59,0
"2013-04-16 13:11:00",300876,8.051333,237.2685,4.05585,1.377155,11.28,0,6.014,237.7034,6.565493,0.6597858,7.1,0,0.8885334,212.4,16.38,49.52,16.46,11,8.9,0.828,0,21.03,13.58,10.26,101.9619,13.59,13.59,13.59,0
"2013-04-16 13:12:00",300877,9.175334,238.0003,4.529685,1.051798,10.67,0,6.985333,243.0445,8.103251,0.9524486,9.22,0,0.8921334,221.7,16.31,51.66,16.36,11.16,10.01,0.578,0,21,13.58,10.76,101.9642,13.59,13.59,13.59,0
"2013-04-16 13:13:00",300878,8.463332,235.6043,5.521405,1.205126,10.65,0,6.369334,234.3142,7.984108,0.9590375,8.15,0,0.8907999,212.7,16.28,50.45,16.36,11.05,8.84,1.166,0,20.96,13.58,10.7,101.9604,13.59,13.59,13.59,0
"2013-04-16 13:14:00",300879,8.379333,235.2666,2.541647,0.4041364,9.14,0,6.473334,237.67,5.247621,0.8193792,7.49,0,0.8935999,213.1,16.27,51.14,16.33,11.1,8.6,0.553,0,20.93,13.59,9.51,101.9627,13.59,13.59,13.59,0
"2013-04-16 13:15:00",300880,7.638,235.863,4.314413,0.5431659,8.94,0,6.522,234.8707,5.298255,0.7453607,8.16,0,0.894,205.5,16.26,51.03,16.35,11.11,7.567,0.774,0,20.89,13.59,9.08,101.9617,13.59,13.59,13.59,0
"2013-04-16 13:16:00",300881,6.778,250.0541,8.631392,1.257841,9.39,0,5.428667,249.3296,6.191331,0.8880531,7.58,0,0.8956,213.5,16.32,51.54,16.39,11.17,7.562,1.319,0,20.85,13.58,10.01,101.9639,13.59,13.59,13.59,0
"2013-04-16 13:17:00",300882,7.685999,241.2182,8.706592,0.7224753,9.36,0,6.454666,242.4091,8.201146,0.7291353,8.12,0,0.8957999,211.7,16.31,50.7,16.41,11.13,7.854,0.841,0,20.82,13.59,9.83,101.9619,13.59,13.59,13.59,0
"2013-04-16 13:18:00",300883,5.666667,245.9391,6.722376,0.8810953,8.33,0,5.203333,242.6527,7.60563,0.9531678,6.81,0,0.8943333,215.4,16.34,50.73,16.42,11.12,5.992,0.629,0,20.78,13.59,7.825,101.9665,13.59,13.59,13.59,0
"2013-04-16 13:19:00",300884,8.316,243.7296,5.431076,0.786391,9.22,0,5.944666,246.6477,7.863991,0.9740559,7.66,0,0.8949999,225.6,16.31,51.64,16.38,11.2,9.03,0.553,0,20.74,13.59,10.14,101.9648,13.59,13.59,13.59,0
"2013-04-16 13:20:00",300885,6.73,239.8628,5.273707,1.280547,9.01,0,5.605999,239.2693,4.248242,0.7597612,6.85,0,0.8946,233.5,16.29,50.68,16.37,11.11,7.3,0.881,0,20.71,13.59,8.58,101.9681,13.59,13.59,13.59,0
"2013-04-16 13:21:00",300886,8.480666,240.933,4.998016,1.280341,10.47,0,6.926667,242.3942,9.273262,1.259495,9.02,0,0.8932,225.7,16.3,50.8,16.38,11.1,8.95,1.393,0,20.67,13.59,10.89,101.9643,13.59,13.59,13.59,0
"2013-04-16 13:22:00",300887,7.008667,240.0641,6.616365,0.9109033,8.46,0,6.024667,238.1948,5.805203,0.7911164,7.57,0,0.8929332,207.6,16.33,49.82,16.4,10.99,7.733,0.727,0,20.64,13.59,9.14,101.9674,13.59,13.59,13.59,0
"2013-04-16 13:23:00",300888,7.492,249.0028,5.017447,1.141462,9.62,0,6.277333,250.5375,6.115892,0.9634484,8.15,0,0.8945333,214.7,16.29,50.67,16.35,11.08,7.787,1.245,0,20.61,13.59,10.26,101.9655,13.59,13.59,13.59,0
"2013-04-16 13:24:00",300889,7.254,246.9991,5.252271,0.833625,8.72,0,5.342667,243.8457,7.882424,1.067598,7.31,0,0.8933333,239.7,16.27,51.61,16.31,11.16,7.95,0.884,0,20.57,13.59,9.83,101.9662,13.59,13.59,13.59,0
"2013-04-16 13:25:00",300890,7.862,234.9271,6.487944,0.6791092,9.2,0,6.381333,238.2616,7.3808,0.6959584,7.56,0,0.8936666,216.5,16.25,52.05,16.3,11.24,8.57,0.738,0,20.54,13.59,9.51,101.968,13.59,13.59,13.59,0
"2013-04-16 13:26:00",300891,8.358667,236.7986,3.486183,0.5428427,9.49,0,6.591333,240.3351,5.39852,0.7471801,7.89,0,0.8907999,202.6,16.23,52.35,16.29,11.26,8.32,0.56,0,20.51,13.59,9.33,101.9668,13.59,13.59,13.59,0
"2013-04-16 13:27:00",300892,6.204667,236.7342,3.731492,0.7931275,7.46,0,4.772667,239.8607,5.159395,1.177809,7.05,0,0.8927333,232.3,16.24,52.67,16.3,11.28,6.417,0.966,0,20.48,13.59,7.825,101.9706,13.59,13.59,13.59,0
"2013-04-16 13:28:00",300893,5.318,237.7241,5.957589,0.6936877,6.81,0,3.740667,236.5972,7.189001,0.5244994,4.75,0,0.891,218.3,16.24,53.33,16.32,11.39,6.296,0.588,0,20.44,13.59,7.325,101.9726,13.59,13.59,13.59,0
"2013-04-16 13:29:00",300894,4.822667,236.4719,5.002915,0.8209301,6.1,0,4.237333,238.1961,6.947036,0.663219,5.66,0,0.8932,255.1,16.29,52.39,16.39,11.32,5.504,0.524,0,20.41,13.59,6.638,101.9723,13.59,13.59,13.59,0
"2013-04-16 13:30:00",300895,4.390666,251.538,7.502106,0.3800608,4.91,0,3.307334,247.2026,5.241934,0.5306156,4.49,0,0.896,219.3,16.31,52.64,16.41,11.38,4.837,0.457,0,20.39,13.59,5.45,101.9705,13.59,13.59,13.59,0
"2013-04-16 13:31:00",300896,4.992,249.5784,9.094856,0.3767263,5.57,0,3.756,252.9121,6.931296,0.5400223,4.66,0,0.8962,210,16.36,53.76,16.45,11.55,5.558,0.521,0,20.35,13.59,6.263,101.9707,13.59,13.59,13.59,0
"2013-04-16 13:32:00",300897,5.566667,259.4668,5.50808,0.3379678,6.03,0,3.720667,258.6025,5.826021,0.3534679,4.31,0,0.8942667,207.3,16.37,54.9,16.46,11.69,5.142,0.625,0,20.34,13.59,6.2,101.9666,13.59,13.59,13.59,0
"2013-04-16 13:33:00",300898,4.782667,244.9992,6.985597,0.569028,5.58,0,4.263333,243.995,5.568931,0.5214807,5.51,0,0.8930666,207.2,16.37,54.79,16.47,11.71,5.087,0.432,0,20.31,13.59,5.638,101.9683,13.59,13.59,13.59,0
"2013-04-16 13:34:00",300899,4.036666,240.1298,8.097227,0.3526597,4.8,0,3.776,234,6.660567,0.5619466,4.61,0,0.8922666,206.4,16.38,53.61,16.48,11.57,4.179,0.275,0,20.29,13.59,4.638,101.9666,13.59,13.59,13.59,0
"2013-04-16 13:35:00",300900,4.800666,252.9182,7.593545,1.130401,6.95,0,3.964667,256.6115,8.235898,1.184741,5.91,0,0.8973333,205.1,16.4,55.01,16.46,11.68,5.808,1.092,0,20.27,13.59,7.638,101.9679,13.59,13.59,13.59,0
"2013-04-16 13:36:00",300901,5.839334,245.5907,8.372253,0.8774164,7.66,0,4.636,245.9932,7.308079,0.4477171,5.35,0,0.8914,204.2,16.36,54.47,16.44,11.65,6.087,0.963,0,20.24,13.59,8.26,101.967,13.59,13.59,13.59,0
"2013-04-16 13:37:00",300902,6.069334,247.5729,13.42209,0.6743932,7.2,0,4.483333,251.3259,12.53252,0.6240904,5.54,0,0.8920667,203.3,16.31,55.65,16.38,11.71,5.854,0.645,0,20.23,13.59,6.763,101.9715,13.59,13.59,13.59,0
"2013-04-16 13:38:00",300903,6.806666,258.3325,4.027109,0.7895371,8.01,0,4.519333,257.597,4.769964,1.185706,6.49,0,0.8909333,198.3,16.27,56.77,16.34,11.83,7.1,0.979,0,20.21,13.59,8.7,101.9726,13.59,13.59,13.59,0
"2013-04-16 13:39:00",300904,6.142,260.4052,6.436509,0.7878087,7.57,0,4.896,260.1329,4.672774,0.5524588,6.23,0,0.894,196.4,16.24,55.59,16.32,11.67,6.283,0.939,0,20.18,13.59,7.7,101.9745,13.59,13.59,13.59,0
"2013-04-16 13:40:00",300905,5.672668,260.1982,7.906521,0.7114723,6.65,0,4.526667,260.6685,5.756809,0.5636508,5.4,0,0.8898667,188.7,16.23,55.48,16.32,11.62,6.108,0.419,0,20.17,13.59,6.763,101.9746,13.59,13.59,13.59,0
"2013-04-16 13:41:00",300906,6.15,248.9369,4.834815,0.7074084,7.33,0,4.681333,249.5952,5.399742,0.7969514,6.46,0,0.8906,188,16.25,55.3,16.36,11.63,6.317,0.451,0,20.15,13.59,7.075,101.9757,13.59,13.59,13.59,0
"2013-04-16 13:42:00",300907,5.499333,249.2059,6.237992,0.9639119,7.33,0,4.562,248.1714,10.2779,0.4661216,5.27,0,0.8934,188.9,16.28,55.31,16.39,11.66,5.892,0.96,0,20.13,13.59,7.575,101.9755,13.59,13.59,13.59,0
"2013-04-16 13:43:00",300908,5.705332,251.6095,5.718722,0.9294147,7.42,0,4.491333,256.683,8.042503,1.155738,6.66,0,0.8962,193.8,16.31,55.55,16.46,11.71,5.817,0.818,0,20.11,13.59,7.388,101.9741,13.59,13.59,13.59,0
"2013-04-16 13:44:00",300909,5.674667,251.6731,8.777847,1.122318,7.89,0,5.212667,252.5277,11.35097,0.7634436,6.78,0,0.8952,196.1,16.36,55.52,16.51,11.77,6.225,0.783,0,20.09,13.59,7.325,101.9779,13.59,13.59,13.59,0
"2013-04-16 13:45:00",300910,6.990666,251.6055,5.09407,0.6875122,8.35,0,5.018,254.6775,7.317777,0.8310652,6.8,0,0.8935333,199.3,16.39,55.63,16.49,11.77,7.062,0.559,0,20.08,13.59,7.888,101.9745,13.59,13.59,13.59,0
"2013-04-16 13:46:00",300911,6.404,254.1409,6.875009,0.5213035,7.34,0,5.584001,255.3956,9.314598,0.9400694,7.62,0,0.8956,201.4,16.4,56.61,16.53,11.93,6.704,0.604,0,20.08,13.59,7.638,101.9783,13.59,13.59,13.59,0
"2013-04-16 13:47:00",300912,6.779333,260.3937,4.920315,0.7937376,7.77,0,5.212,261.409,6.979489,0.7275915,6.42,0,0.8920667,193.7,16.43,57.23,16.55,12.01,6.979,0.539,0,20.07,13.59,8.01,101.9788,13.59,13.59,13.59,0
"2013-04-16 13:48:00",300913,6.172667,267.0642,4.86222,0.9076377,7.58,0,4.940666,271.7349,4.105349,0.6108624,5.77,0,0.8911999,188.3,16.43,56.56,16.54,11.94,6.592,0.39,0,20.05,13.59,7.513,101.9797,13.59,13.59,13.59,0
"2013-04-16 13:49:00",300914,7.124667,269.6693,5.32456,0.8627079,8.66,0,5.622,269.9942,9.107839,0.8577272,6.76,0,0.8929999,199.3,16.44,57,16.53,11.98,7.25,1.017,0,20.05,13.59,9.26,101.9802,13.59,13.59,13.59,0
"2013-04-16 13:50:00",300915,6.112,269.0037,5.549081,0.4794052,6.85,0,4.171333,267.4031,5.015191,0.6859044,5.45,0,0.8956,211.5,16.42,56.97,16.48,11.95,5.421,0.503,0,20.05,13.59,6.263,101.9808,13.59,13.59,13.59,0
"2013-04-16 13:51:00",300916,5.412001,264.9783,7.031457,0.5945327,6.39,0,3.820667,264.261,7.480484,0.5140879,5.05,0,0.8918,196.3,16.44,58.26,16.55,12.16,5.296,0.244,0,20.04,13.59,5.825,101.9831,13.59,13.59,13.59,0
"2013-04-16 13:52:00",300917,6.294,260.004,7.417683,0.7966413,7.55,0,4.977333,260.8428,8.670834,0.8935656,7.1,0,0.8930666,195.3,16.48,58.33,16.6,12.22,6.879,0.912,0,20.04,13.59,9.64,101.9829,13.59,13.59,13.59,0
"2013-04-16 13:53:00",300918,8.706667,260.2682,4.551093,1.21967,10.7,0,6.335999,262.2517,6.323188,0.7379774,7.62,0,0.8952,201.9,16.44,58.2,16.48,12.11,8.9,0.896,0,20.03,13.59,10.45,101.98,13.59,13.59,13.59,0
"2013-04-16 13:54:00",300919,8.459333,261.7972,8.599479,0.7823339,10.14,0,6.860666,264.9467,9.366457,1.240438,8.88,0,0.8963333,198.7,16.34,57.87,16.33,11.96,8.83,0.695,0,20.02,13.59,10.2,101.9809,13.59,13.59,13.59,0
"2013-04-16 13:55:00",300920,6.729333,262.6782,9.92486,1.21968,8.42,0,4.888667,257.7346,12.20156,0.9548953,6.28,0,0.8979999,186.5,16.26,58.04,16.28,11.92,6.629,0.536,0,20.02,13.59,7.325,101.9815,13.59,13.59,13.59,0
"2013-04-16 13:56:00",300921,9.204,268.9321,3.529529,1.109149,10.41,0,6.715333,273.8062,6.428815,1.223753,8.36,0,0.8950666,191.3,16.24,58.93,16.29,12.02,8.85,1.403,0,20.02,13.59,10.7,101.9807,13.59,13.59,13.59,0
"2013-04-16 13:57:00",300922,7.597333,266.4678,3.946535,1.025992,9.66,0,5.258667,268.7458,5.592905,1.268479,7.49,0,0.8937333,185.7,16.23,58.45,16.25,11.95,6.854,0.91,0,20.02,13.59,8.2,101.9817,13.59,13.59,13.59,0
"2013-04-16 13:58:00",300923,7.010667,257.4624,4.174262,0.7902022,8.05,0,5.868,260.7328,3.213372,0.7660479,7.26,0,0.8918,187.7,16.21,59.03,16.24,12,7.75,0.504,0,20.02,13.59,8.7,101.981,13.59,13.59,13.59,0
"2013-04-16 13:59:00",300924,6.386666,251.2,4.165996,0.711165,7.81,0,5.624667,249.7882,6.71066,0.7464928,7.08,0,0.8938,186.7,16.17,58.47,16.19,11.9,6.654,0.542,0,20,13.59,7.575,101.98,13.59,13.59,13.59,0
"2013-04-16 14:00:00",300925,6.107333,258.7984,7.322744,0.708571,7.13,0,5.304,257.9341,6.124776,0.8792784,6.99,0,0.8905333,185.1,16.13,59.79,16.19,12.02,6.933,0.613,0,20,13.59,7.7,101.982,13.59,13.59,13.59,0
"2013-04-16 14:01:00",300926,5.503334,256.4728,6.836403,0.603232,6.48,0,4.814,257.0342,8.671178,0.5690085,5.67,0,0.8902,185.9,16.1,59.11,16.16,11.93,5.975,0.523,0,20,13.59,6.763,101.9828,13.59,13.59,13.59,0
"2013-04-16 14:02:00",300927,6.604667,256.8241,8.03138,1.204286,8.28,0,5.635333,263.666,6.588796,1.132895,7.14,0,0.8909333,184.5,16.15,60.34,16.23,12.1,7.971,1.243,0,19.98,13.59,9.83,101.9845,13.59,13.59,13.59,0
"2013-04-16 14:03:00",300928,8.523333,246.4689,5.883482,1.135516,10.16,0,6.786667,247.3192,7.561982,1.181455,9.09,0,0.8959333,185.3,16.11,59.03,16.16,11.92,8.85,1.129,0,19.97,13.59,10.58,101.9803,13.59,13.59,13.59,0
"2013-04-16 14:04:00",300929,7.346667,244.5339,3.402601,1.099337,9.43,0,6.035333,251.3985,3.381261,0.7990653,7.61,0,0.8955333,186.1,15.97,59.11,16,11.79,7.412,0.968,0,19.97,13.59,9.39,101.9818,13.59,13.59,13.59,0
"2013-04-16 14:05:00",300930,6.802,253.5994,4.376586,1.309663,8.8,0,5.711333,252.3114,8.204309,1.029789,7.61,0,0.8913333,184.7,15.93,59.59,15.98,11.83,6.975,1.646,0,19.97,13.59,9.45,101.9841,13.59,13.59,13.59,0
"2013-04-16 14:06:00",300931,5.603333,263.3306,6.328043,1.312467,7.88,0,4.254667,267.2079,6.781097,1.191044,6.63,0,0.889,185.7,15.92,60.27,16,11.91,6.221,1.195,0,19.96,13.59,8.01,101.9849,13.59,13.59,13.59,0
"2013-04-16 14:07:00",300932,8.034667,263.733,9.02998,0.9509073,9.44,0,5.645333,266.8699,9.414711,0.8567135,6.66,0,0.892,183.7,15.95,60.66,16.01,11.98,7.85,0.803,0,19.94,13.59,8.83,101.9809,13.59,13.59,13.59,0
"2013-04-16 14:08:00",300933,7.041999,271.4716,7.214412,0.7507346,8.4,0,5.570666,276.9614,6.836274,0.6835931,6.84,0,0.8883333,181.3,15.93,60.39,15.97,11.93,6.871,0.934,0,19.94,13.59,8.89,101.9855,13.59,13.59,13.59,0
"2013-04-16 14:09:00",300934,7.435999,264.5317,4.785133,0.8865725,8.54,0,6.29,265.6133,9.139138,0.9362051,7.81,0,0.8911999,180.4,15.92,60.31,15.97,11.91,7.479,0.491,0,19.92,13.59,8.45,101.9845,13.59,13.59,13.59,0
"2013-04-16 14:10:00",300935,5.672667,263.2706,7.285841,0.5391533,6.52,0,5.25,264.2794,7.208356,0.7046134,6.65,0,0.8898667,183.4,15.92,61.06,15.98,12,7.004,0.414,0,19.92,13.59,8.14,101.9826,13.59,13.59,13.59,0
"2013-04-16 14:11:00",300936,6.694,260.3356,7.917627,0.6339169,7.62,0,5.075334,262.8971,10.72764,0.6517757,6.39,0,0.8907333,182.3,15.91,60.68,15.96,11.94,6.629,0.976,0,19.9,13.59,8.51,101.9828,13.59,13.59,13.59,0
"2013-04-16 14:12:00",300937,5.75,257.6129,7.229673,0.8533151,7.37,0,4.805333,257.8653,8.134694,1.014672,6.8,0,0.8900667,182.9,15.9,60.71,15.93,11.93,6.771,0.929,0,19.89,13.59,8.7,101.9847,13.59,13.59,13.59,0
"2013-04-16 14:13:00",300938,7.230667,255.5306,5.030685,0.7298079,8.79,0,5.662667,254.1978,6.828805,0.7698525,6.89,0,0.8904,184.5,15.84,61.35,15.85,11.93,7.642,0.711,0,19.86,13.59,8.64,101.9844,13.59,13.59,13.59,0
"2013-04-16 14:14:00",300939,7.334,260.0035,6.018914,0.6870983,8.97,0,5.658667,260.3301,5.627679,0.8171729,6.94,0,0.8919333,183.5,15.76,61.71,15.78,11.92,7.846,0.601,0,19.86,13.59,8.83,101.9859,13.59,13.59,13.59,0
"2013-04-16 14:15:00",300940,6.438001,265.7353,7.278035,0.6945329,7.63,0,5.978667,260.0253,12.03995,0.717011,7.6,0,0.8931333,183.5,15.68,61.93,15.7,11.89,7.217,0.746,0,19.84,13.59,8.45,101.9887,13.59,13.59,13.59,0
"2013-04-16 14:16:00",300941,6.905334,273.2668,3.749542,0.5911443,7.84,0,5.21,272.0734,7.952252,0.8906701,7.03,0,0.8874666,185.7,15.67,62.24,15.71,11.92,6.675,0.694,0,19.82,13.59,7.763,101.9901,13.59,13.59,13.59,0
"2013-04-16 14:17:00",300942,6.190667,267.1347,8.700057,1.002553,8.19,0,5.578,273.126,5.774197,0.4674497,6.48,0,0.8884,184.3,15.69,61.99,15.74,11.91,6.729,0.742,0,19.81,13.59,8.01,101.9896,13.59,13.59,13.59,0
"2013-04-16 14:18:00",300943,5.764,262.8093,6.375798,0.4857956,6.76,0,5.176667,265.0518,6.887558,0.8184105,6.6,0,0.8898,185.7,15.69,62.05,15.76,11.92,6.767,0.452,0,19.79,13.59,8.01,101.9886,13.59,13.59,13.59,0
"2013-04-16 14:19:00",300944,5.968667,262.2686,5.023542,0.8448343,7.1,0,4.739334,262.643,8.279798,0.6898161,5.78,0,0.8906667,184.5,15.71,62.22,15.8,11.97,6.35,0.613,0,19.76,13.59,7.95,101.99,13.59,13.59,13.59,0
"2013-04-16 14:20:00",300945,6.996666,267.0698,5.5052,0.6074391,8.43,0,5.137334,267.7299,9.076668,0.6058103,6.26,0,0.8897333,184.1,15.74,62.77,15.85,12.08,7.15,0.678,0,19.76,13.59,8.14,101.9873,13.59,13.59,13.59,0
"2013-04-16 14:21:00",300946,7.159332,267.3204,6.500312,0.9246798,9.12,0,5.502,265.9981,6.162796,0.7925924,6.76,0,0.8900667,184.3,15.76,62.57,15.84,12.06,7.446,0.865,0,19.74,13.59,8.76,101.9889,13.59,13.59,13.59,0
"2013-04-16 14:22:00",300947,6.408667,264.1303,4.600756,1.202181,9.39,0,5.834666,267.7349,6.503456,0.7828483,7.11,0,0.8913333,181.9,15.77,62.46,15.86,12.06,7.892,1.023,0,19.72,13.59,10.26,101.9876,13.59,13.59,13.59,0
"2013-04-16 14:23:00",300948,8.227333,256.8673,4.964025,0.5136597,9.47,0,6.593333,259.8683,4.191496,1.059312,8.45,0,0.8924,184.5,15.79,62.23,15.87,12.03,8.77,0.56,0,19.7,13.59,9.51,101.9839,13.59,13.59,13.58,0
"2013-04-16 14:24:00",300949,7.496666,253.2035,5.021485,0.7762616,8.91,0,6.018,253.412,7.120602,0.5564075,7,0,0.8916,185.6,15.81,63.01,15.87,12.14,7.496,0.875,0,19.7,13.59,8.95,101.9845,13.58,13.59,13.58,0
"2013-04-16 14:25:00",300950,6.488667,251.5341,3.878213,0.7373001,7.91,0,5.012667,250.4868,10.30953,0.5623932,6.12,0,0.8881333,187.6,15.79,62.52,15.86,12.06,6.533,0.398,0,19.68,13.59,7.138,101.9829,13.58,13.59,13.58,0
"2013-04-16 14:26:00",300951,6.085333,254.5478,11.43288,0.9246612,8.14,0,5.083333,252.8954,8.658776,0.7367014,6.16,0,0.8868666,185.5,15.8,62.56,15.89,12.1,6.779,0.584,0,19.67,13.59,7.575,101.9861,13.59,13.59,13.58,0
"2013-04-16 14:27:00",300952,6.894666,259.4626,5.510958,0.4499907,7.69,0,5.198,261.5323,4.644752,0.630494,6.24,0,0.8876666,184.5,15.82,63.02,15.9,12.18,6.967,0.565,0,19.65,13.59,8.2,101.9818,13.58,13.59,13.58,0
"2013-04-16 14:28:00",300953,6.530667,263.2185,8.06312,0.7134374,7.86,0,5.613999,270.7983,5.585554,0.7191551,6.83,0,0.8873333,182.7,15.82,62.74,15.9,12.16,7,0.763,0,19.65,13.59,8.58,101.983,13.58,13.58,13.58,0
"2013-04-16 14:29:00",300954,6.159333,250.9249,5.910006,0.535107,7.49,0,4.716667,256.3166,7.535557,0.7526103,5.72,0,0.8868666,184.8,15.84,62.62,15.93,12.14,5.867,0.481,0,19.63,13.59,6.763,101.9828,13.58,13.59,13.58,0
"2013-04-16 14:30:00",300955,5.774,238.7369,7.340215,1.19857,8.56,0,4.728667,243.0758,8.05027,1.381207,6.94,0,0.8838666,188.9,15.88,63.21,15.96,12.26,6.029,1.131,0,19.62,13.59,8.39,101.9879,13.59,13.59,13.58,0
"2013-04-16 14:31:00",300956,7.466,252.1971,11.54301,0.8504572,9.16,0,6.005999,256.6024,11.28765,1.347134,8.58,0,0.8938,184.2,15.85,63.3,15.91,12.21,7.742,0.89,0,19.61,13.59,9.01,101.9855,13.58,13.59,13.58,0
"2013-04-16 14:32:00",300957,7.207334,243.5305,5.522155,1.2699,9.8,0,5.295333,245.7331,6.503897,1.051645,7.57,0,0.8932666,182.8,15.82,63.2,15.87,12.19,7.783,1.415,0,19.6,13.59,9.76,101.9874,13.58,13.59,13.58,0
"2013-04-16 14:33:00",300958,8.165334,238.5255,4.783407,0.5606409,9.36,0,5.578667,238.337,5.359489,0.9818545,7.14,0,0.8934,184,15.73,63.27,15.78,12.11,8.6,0.935,0,19.59,13.59,9.83,101.9862,13.58,13.58,13.58,0
"2013-04-16 14:34:00",300959,6.344667,238.725,6.431013,0.9529803,7.57,0,4.728,236.737,4.876481,1.03517,6.6,0,0.8925333,180.7,15.67,63.21,15.75,12.05,6.587,0.814,0,19.57,13.59,7.763,101.9842,13.58,13.58,13.58,0
"2013-04-16 14:35:00",300960,5.474668,247.4931,9.170498,0.8098221,7.35,0,3.991333,245.3,8.133595,0.731144,5.91,0,0.8878,183.3,15.69,63.64,15.78,12.14,5.671,0.585,0,19.55,13.59,7.075,101.9845,13.58,13.58,13.58,0
"2013-04-16 14:36:00",300961,6.034001,239.1243,7.674511,1.293279,8.55,0,5.054667,241.3947,7.649603,1.158573,6.62,0,0.89,186.3,15.74,64.51,15.83,12.29,6.758,1.149,0,19.55,13.59,8.64,101.9871,13.58,13.58,13.58,0
"2013-04-16 14:37:00",300962,7.255333,244.3354,4.220033,0.7622936,8.5,0,5.896666,245.5321,5.54512,1.000264,7.36,0,0.8948666,184.5,15.73,63.79,15.81,12.19,7.65,0.674,0,19.53,13.59,8.89,101.9859,13.58,13.58,13.58,0
"2013-04-16 14:38:00",300963,7.165333,239.4574,5.361399,0.7785959,8.57,0,5.622,238.7988,4.620561,0.9662518,7.1,0,0.8890666,185.7,15.72,64.26,15.8,12.22,7.517,1.022,0,19.51,13.59,9.08,101.9869,13.58,13.58,13.58,0
"2013-04-16 14:39:00",300964,5.990667,249.3967,7.058149,0.8283033,7.22,0,5.132667,249.5461,8.044863,0.5177575,6.05,0,0.8919333,180.5,15.72,63.54,15.8,12.13,6.65,0.567,0,19.49,13.59,7.638,101.9889,13.58,13.58,13.58,0
"2013-04-16 14:40:00",300965,7.435333,238.0662,3.491132,0.9027945,8.69,0,5.851334,239.401,5.804133,0.7923119,7.77,0,0.8927333,178.3,15.72,64.28,15.79,12.21,8.07,1.124,0,19.49,13.59,9.64,101.9892,13.58,13.58,13.58,0
"2013-04-16 14:41:00",300966,7.027333,248.3288,5.915826,0.9309384,8.5,0,6.108,247.4556,9.203156,0.8379038,7.48,0,0.8925333,181.2,15.67,64.63,15.74,12.22,7.662,0.917,0,19.47,13.59,8.89,101.9901,13.58,13.58,13.58,0
"2013-04-16 14:42:00",300967,6.960667,248.8148,6.330492,1.133175,8.64,0,5.488,250.6126,8.560011,1.195125,7.88,0,0.8949333,182.9,15.65,63.6,15.74,12.09,7.017,1.168,0,19.45,13.59,8.83,101.9902,13.58,13.58,13.58,0
"2013-04-16 14:43:00",300968,7.318667,244.6055,6.11423,1.012172,8.94,0,5.437334,241.5172,6.988513,0.9781647,7.08,0,0.8924,181.4,15.67,63.45,15.74,12.05,8.11,0.869,0,19.44,13.59,9.51,101.9881,13.58,13.58,13.58,0
"2013-04-16 14:44:00",300969,6.507333,254.1413,8.363493,0.8343657,7.86,0,5.206666,253.8758,10.55357,0.8425729,7.01,0,0.8914667,183.8,15.64,62.98,15.73,12,6.6,0.801,0,19.42,13.59,7.7,101.9875,13.58,13.58,13.58,0
"2013-04-16 14:45:00",300970,6.073999,256.3938,3.958531,1.132671,7.68,0,4.589333,258.8786,7.944656,0.7204856,6.11,0,0.8897333,185.7,15.66,64.92,15.71,12.22,6.458,1.012,0,19.4,13.59,8.01,101.99,13.58,13.58,13.58,0
"2013-04-16 14:46:00",300971,6.586,248.2642,6.092745,0.3430219,7.54,0,4.768667,248.0145,5.740449,0.8874222,6.72,0,0.8898,182.9,15.65,64.18,15.72,12.15,6.987,0.47,0,19.39,13.59,7.95,101.9888,13.58,13.58,13.58,0
"2013-04-16 14:47:00",300972,6.499333,247.2054,6.044559,0.4573178,7.12,0,5.217333,244.9453,8.066937,0.5484822,6.17,0,0.8914,181.1,15.62,63.51,15.7,12.04,6.858,0.598,0,19.38,13.59,7.825,101.9872,13.58,13.58,13.58,0
"2013-04-16 14:48:00",300973,6.04,254.9404,5.69553,0.4269582,6.73,0,3.942667,249.5321,6.00794,0.5512951,4.9,0,0.8856,194.3,15.59,64.69,15.65,12.13,6.258,0.45,0,19.36,13.59,7.263,101.9868,13.58,13.58,13.58,0
"2013-04-16 14:49:00",300974,5.82,245.8013,5.634172,0.7071446,6.8,0,5.027334,243.4532,6.10336,0.6102399,5.72,0,0.8888666,186.7,15.57,65.03,15.67,12.18,6.05,0.4,0,19.34,13.59,6.763,101.9893,13.58,13.58,13.58,0
"2013-04-16 14:50:00",300975,5.912,240.2958,8.810802,0.711423,7.4,0,5.616667,236.8649,7.396585,0.7582055,7.11,0,0.8921999,182.1,15.6,63.89,15.71,12.06,6.45,0.524,0,19.34,13.59,7.138,101.9903,13.58,13.58,13.58,0
"2013-04-16 14:51:00",300976,5.703333,250.2528,9.458459,1.192061,8.26,0,4.613334,249.658,12.8095,1.068954,6.4,0,0.8887333,186.7,15.64,63.62,15.73,12.05,5.754,1.121,0,19.31,13.59,7.95,101.9891,13.58,13.58,13.58,0
"2013-04-16 14:52:00",300977,5.264,250.7336,4.985462,0.9508017,6.23,0,4.982,251.4549,6.920927,0.6977412,6.59,0,0.8952667,182.3,15.66,64.18,15.78,12.14,6.3,0.665,0,19.29,13.59,7.325,101.9899,13.58,13.58,13.58,0
"2013-04-16 14:53:00",300978,6.316667,254.0724,8.063377,1.010991,8.04,0,5.173333,254.1977,5.429336,0.8129015,7.1,0,0.8941333,181.7,15.68,63.8,15.79,12.12,6.662,1.038,0,19.26,13.59,8.33,101.9907,13.58,13.58,13.58,0
"2013-04-16 14:54:00",300979,5.583334,247.609,7.853924,0.6814462,6.47,0,4.530667,246.4583,12.05161,0.9408256,7,0,0.8890666,189.3,15.68,63.74,15.77,12.1,5.921,0.625,0,19.26,13.59,7.138,101.9918,13.58,13.58,13.58,0
"2013-04-16 14:55:00",300980,5.070666,251.8724,6.215229,0.7113882,6.57,0,4.781333,245.0049,4.469117,0.838092,6.18,0,0.8934667,180.7,15.67,63.86,15.75,12.1,5.758,0.41,0,19.23,13.59,6.638,101.9943,13.58,13.58,13.58,0
"2013-04-16 14:56:00",300981,4.840667,249.7241,7.547677,0.4909374,5.86,0,4.083333,250.0446,11.641,0.5180433,4.95,0,0.8959333,180,15.63,63.69,15.7,12.03,5.458,0.608,0,19.23,13.59,6.763,101.9959,13.58,13.58,13.58,0
"2013-04-16 14:57:00",300982,7.135333,255.2007,5.956745,1.181896,8.54,0,5.720666,256.9133,8.854734,1.216604,8.06,0,0.894,179.8,15.6,64.23,15.69,12.07,7.833,0.82,0,19.21,13.59,9.2,101.9943,13.58,13.58,13.58,0
"2013-04-16 14:58:00",300983,6.596666,255.199,5.388423,0.865638,7.99,0,5.569334,259.4008,4.110752,0.485736,6.24,0,0.8938,183.9,15.59,64.1,15.66,12.05,7.096,0.558,0,19.21,13.59,8.01,101.9921,13.58,13.58,13.58,0
"2013-04-16 14:59:00",300984,5.767334,244.5322,7.188684,0.7318876,7.62,0,4.767334,247.2585,7.88201,1.344428,7.78,0,0.8962,183.6,15.57,64.36,15.66,12.08,6.487,0.95,0,19.19,13.59,8.45,101.9955,13.58,13.58,13.58,0
"2013-04-16 15:00:00",300985,7.035333,242.9303,4.970758,0.8642134,8.76,0,6.118667,243.1808,9.397954,0.9476488,7.95,0,0.8942667,186.4,15.55,63.68,15.64,11.98,7.579,0.777,0,19.18,13.59,8.83,101.9949,13.58,13.58,13.58,0
"2013-04-16 15:01:00",300986,5.433333,243.6668,6.148126,0.6501145,6.51,0,4.307333,246.6695,6.028232,0.7568131,6.08,0,0.8879333,193.3,15.55,63.07,15.63,11.88,5.712,0.441,0,19.16,13.59,6.575,101.9945,13.58,13.58,13.58,0
"2013-04-16 15:02:00",300987,4.742666,251.5318,4.176449,0.6155589,5.94,0,4.046,251.246,7.296656,0.418725,5.01,0,0.883,205.9,15.52,64.72,15.57,12.05,5.046,0.461,0,19.15,13.59,6.138,101.9992,13.58,13.58,13.58,0
"2013-04-16 15:03:00",300988,4.268,249.1967,5.852951,0.4850319,5.22,0,3.458667,244.5956,6.062242,0.5639251,4.59,0,0.8830666,209,15.48,65.82,15.52,12.16,4.458,0.521,0,19.13,13.59,5.2,102.0011,13.58,13.58,13.58,0
"2013-04-16 15:04:00",300989,4.836,256.4638,7.215606,0.6210185,5.89,0,3.576667,253.9971,7.306437,0.6186293,4.79,0,0.8809999,216.1,15.43,65.91,15.5,12.14,5.217,0.775,0,19.12,13.59,6.513,102.0033,13.58,13.58,13.58,0
"2013-04-16 15:05:00",300990,5.831334,263.132,6.905143,0.5442164,6.9,0,4.636,261.5523,6.919268,0.8496101,5.83,0,0.8943999,186.7,15.42,65.38,15.48,12.07,6.354,0.444,0,19.1,13.59,7.013,102.0026,13.58,13.58,13.58,0
"2013-04-16 15:06:00",300991,6.042666,256.9896,5.906751,0.7873793,7.56,0,4.308,261.9876,7.438882,0.5213597,5.36,0,0.8866,207.1,15.38,65.22,15.42,11.99,5.729,0.729,0,19.08,13.59,7.075,102.0045,13.58,13.58,13.58,0
"2013-04-16 15:07:00",300992,5.252,247.7979,5.785181,0.7829107,7.03,0,4.39,254.5457,7.812044,0.645714,5.56,0,0.8926666,193.5,15.36,65.13,15.41,11.98,5.783,0.926,0,19.06,13.59,7.388,102.0072,13.58,13.58,13.58,0
"2013-04-16 15:08:00",300993,5.809333,253.7356,5.564612,0.9966242,7.45,0,4.416667,251.8055,5.887286,0.6796339,6.35,0,0.8877333,212.7,15.34,64.48,15.41,11.89,6.008,0.858,0,19.04,13.59,7.638,102.007,13.58,13.58,13.58,0
"2013-04-16 15:09:00",300994,7.508,249.394,6.787423,0.732823,8.83,0,5.939333,252.4294,9.811157,1.165598,7.12,0,0.8928667,187.3,15.3,64.78,15.33,11.86,7.637,0.688,0,19.02,13.59,8.76,102.0033,13.58,13.58,13.58,0
"2013-04-16 15:10:00",300995,7.197333,248.6073,6.833959,0.5030371,8.02,0,5.697999,252.1372,8.313167,0.896595,7.3,0,0.8933333,185.9,15.25,64.43,15.3,11.8,7.487,0.494,0,19,13.59,8.2,102.0026,13.58,13.58,13.58,0
"2013-04-16 15:11:00",300996,5.562667,253.2004,6.693683,0.4128513,6.11,0,4.444,251.5991,8.921131,0.6880291,5.47,0,0.8920667,193.7,15.25,64.39,15.32,11.79,5.742,0.496,0,18.97,13.59,6.638,102.0042,13.58,13.58,13.58,0
"2013-04-16 15:12:00",300997,6.494667,260.6083,7.071415,0.7414119,7.46,0,4.928,268.266,4.432312,0.9170473,6.49,0,0.8882,196.2,15.26,65.16,15.3,11.87,6.821,0.532,0,18.95,13.59,7.638,102.0055,13.58,13.58,13.58,0
"2013-04-16 15:13:00",300998,4.954,257.3906,5.432273,0.6439649,6.13,0,4.644667,257.1973,5.77476,0.627693,6.2,0,0.8974667,182.2,15.27,64.6,15.34,11.83,5.046,0.479,0,18.92,13.59,6.138,102.0031,13.58,13.58,13.58,0
"2013-04-16 15:14:00",300999,5.072,254.0034,7.009339,0.7906975,6.51,0,4.088667,257.8442,6.997414,0.5473678,5.04,0,0.8909333,188.1,15.26,65.05,15.32,11.87,5.558,1.136,0,18.9,13.59,7.513,102.0051,13.58,13.58,13.58,0
"2013-04-16 15:15:00",301000,6.400666,257.8661,3.684518,0.4442441,7.18,0,4.727334,260.5277,6.827806,0.7038131,6.13,0,0.8894666,190.1,15.25,64.65,15.32,11.82,6.446,0.614,0,18.88,13.59,7.388,102.0044,13.58,13.58,13.58,0
"2013-04-16 15:16:00",301001,6.496666,248.2042,4.164533,0.7528051,7.63,0,5.509334,251.939,6.694377,0.7710034,7.07,0,0.8932,185.5,15.23,64.79,15.29,11.82,6.867,0.634,0,18.85,13.59,7.888,102.0057,13.58,13.58,13.58,0
"2013-04-16 15:17:00",301002,6.749334,253.326,8.763953,0.3975001,7.18,0,5.158667,254.0778,9.15013,0.7313172,6.53,0,0.8918,191.1,15.21,64.64,15.29,11.8,6.762,0.69,0,18.83,13.59,7.513,102.0047,13.58,13.58,13.58,0
"2013-04-16 15:18:00",301003,4.830667,252.4046,9.199131,0.7082511,5.98,0,4.283333,249.9391,6.853598,0.4283561,4.98,0,0.8822,212.3,15.2,64.64,15.27,11.79,5.354,0.406,0,18.8,13.59,5.95,102.0082,13.58,13.58,13.58,0
"2013-04-16 15:19:00",301004,4.416,252.8662,4.60099,0.6410179,5.72,0,4.518667,253.8548,5.589363,0.5053166,5.2,0,0.8842667,205.2,15.16,65.34,15.21,11.85,5.254,0.529,0,18.78,13.59,6.138,102.0103,13.58,13.58,13.58,0
"2013-04-16 15:20:00",301005,6.797333,249.1784,8.310488,0.7592054,8.48,0,5.492,247.3936,8.957701,0.7883079,6.61,0,0.8908666,196.2,15.14,65.53,15.2,11.84,6.867,0.759,0,18.75,13.59,7.95,102.0079,13.58,13.58,13.58,0
"2013-04-16 15:21:00",301006,6.099333,251.7994,5.909154,0.5501329,7.07,0,4.883333,250.9323,4.667006,0.6239515,6.02,0,0.8956,185.6,15.13,65.06,15.19,11.78,6.642,0.693,0,18.73,13.59,7.638,102.0098,13.58,13.58,13.58,0
"2013-04-16 15:22:00",301007,6.226667,259.0059,7.040247,0.8793153,8.11,0,4.841333,260.0187,9.362316,0.8656548,6.2,0,0.8930666,187.1,15.14,65.03,15.21,11.78,6.954,0.476,0,18.7,13.59,7.763,102.0111,13.58,13.58,13.58,0
"2013-04-16 15:23:00",301008,6.878666,250.1987,6.161914,0.8690367,8.5,0,5.264,253.5919,6.861617,0.5156458,6.01,0,0.8958666,184.8,15.12,65.13,15.17,11.77,7.092,0.931,0,18.67,13.59,8.95,102.0077,13.58,13.58,13.58,0
"2013-04-16 15:24:00",301009,5.728666,263.2786,6.501558,0.452237,6.63,0,3.930667,254.5188,7.403254,0.5105352,4.98,0,0.8952,184.4,15.07,65.61,15.13,11.78,5.108,0.523,0,18.64,13.59,6.075,102.0122,13.58,13.58,13.58,0
"2013-04-16 15:25:00",301010,5.610667,260.8072,6.528172,0.7360749,7.01,0,4.149333,257.5178,6.762261,0.6903474,5.16,0,0.896,183.3,15.05,65.94,15.1,11.79,5.842,0.517,0,18.62,13.59,6.888,102.0125,13.58,13.58,13.58,0
"2013-04-16 15:26:00",301011,6.138,252.936,5.024756,0.6030501,6.92,0,5.260666,260.6066,5.531708,0.8144811,6.59,0,0.8932666,188.9,15.02,66,15.08,11.78,6.712,0.531,0,18.59,13.59,7.388,102.0132,13.58,13.58,13.58,0
"2013-04-16 15:27:00",301012,5.07,254.9961,5.162426,0.5389868,6.32,0,4.114666,259.3342,6.475248,0.727625,5.81,0,0.8912666,191.5,15.03,65.33,15.13,11.73,5.142,0.395,0,18.57,13.59,5.825,102.0151,13.58,13.58,13.58,0
"2013-04-16 15:28:00",301013,5.076,257.2898,7.253291,0.5423505,6.47,0,3.996667,260.8719,7.006784,0.6719788,5.14,0,0.8911333,193.8,15.05,65.42,15.13,11.74,5.954,0.719,0,18.54,13.59,7.325,102.017,13.58,13.58,13.58,0
"2013-04-16 15:29:00",301014,5.560667,256.8654,7.975434,0.5329474,6.43,0,4.801333,253.4673,4.854183,1.238784,6.91,0,0.8938666,187,15.03,65.49,15.09,11.72,5.812,0.981,0,18.52,13.59,7.638,102.0183,13.58,13.58,13.58,0
"2013-04-16 15:30:00",301015,5.581333,256.4516,7.835323,0.5339271,6.81,0,4.944001,254.4644,6.271073,0.6679102,5.89,0,0.8918666,193.7,15.02,64.93,15.11,11.67,6.246,0.631,0,18.49,13.59,7.388,102.0176,13.58,13.58,13.58,0
"2013-04-16 15:31:00",301016,4.760667,255.135,6.293812,0.4419271,5.48,0,4.190667,254.8604,7.056732,0.9859918,5.96,0,0.8888666,203.5,15,65.63,15.03,11.7,4.612,0.516,0,18.47,13.59,5.888,102.0196,13.58,13.58,13.58,0
"2013-04-16 15:32:00",301017,5.606,265.9289,6.696695,0.7370645,7.38,0,4.115333,260.6695,5.799307,0.80301,5.6,0,0.8882666,204.9,14.94,66.29,14.97,11.74,5.904,0.879,0,18.44,13.59,7.388,102.0207,13.58,13.58,13.58,0
"2013-04-16 15:33:00",301018,5.417334,261.1331,8.153815,0.5469487,6.22,0,4.192667,256.8077,5.937558,0.6627566,5.5,0,0.8881333,202.3,14.92,66.11,14.96,11.7,5.729,0.479,0,18.42,13.59,6.513,102.0226,13.58,13.58,13.58,0
"2013-04-16 15:34:00",301019,5.411334,250.0459,9.532351,0.7664626,6.88,0,4.804667,242.0058,8.012459,0.8179964,6.56,0,0.8865333,209.5,14.91,66.01,14.98,11.68,6.129,0.528,0,18.39,13.59,7.013,102.0223,13.58,13.58,13.58,0
"2013-04-16 15:35:00",301020,4.124001,251.0579,7.770788,0.6621158,5.06,0,3.595334,251.4671,6.881883,0.7493896,5.1,0,0.8849333,217.7,14.91,66.11,14.96,11.67,4.729,0.518,0,18.37,13.59,5.513,102.0234,13.58,13.58,13.58,0
"2013-04-16 15:36:00",301021,5.099333,250.5218,8.179482,0.662203,6.42,0,4.104,249.0581,8.041257,0.8073809,5.95,0,0.883,229.7,14.87,66.37,14.95,11.68,6.2,0.854,0,18.33,13.59,8.08,102.0217,13.58,13.58,13.58,0
"2013-04-16 15:37:00",301022,7.325333,252.058,6.670977,0.743728,8.79,0,5.898667,256.9839,10.63968,0.6173046,6.67,0,0.8935999,190.5,14.88,65.95,14.97,11.64,7.425,0.648,0,18.31,13.59,8.26,102.0218,13.58,13.58,13.58,0
"2013-04-16 15:38:00",301023,6.519333,253.7314,5.856959,0.5019491,7.53,0,4.893333,253.9961,5.838886,0.8727097,6.71,0,0.8941333,187,14.86,66.27,14.93,11.64,6.542,0.642,0,18.28,13.59,7.575,102.0223,13.58,13.58,13.58,0
"2013-04-16 15:39:00",301024,7.08,251.7874,5.982685,0.5055689,7.85,0,4.491333,250.2655,3.712826,0.8814296,6.37,0,0.887,213.7,14.82,66.83,14.88,11.67,6.867,0.814,0,18.27,13.59,8.08,102.0199,13.58,13.58,13.58,0
"2013-04-16 15:40:00",301025,6.617333,247.8691,7.134338,0.7616602,8.04,0,4.834667,245.9293,6.636277,0.7615061,6.38,0,0.8842,219.4,14.83,66.31,14.93,11.65,6.517,0.766,0,18.23,13.59,7.763,102.0218,13.58,13.58,13.58,0
"2013-04-16 15:41:00",301026,5.846,245.3517,9.024279,0.5583761,6.86,0,5.127334,241.6505,8.657247,0.7287566,6.78,0,0.8845999,211.1,14.85,66.18,14.95,11.64,6.2,0.56,0,18.22,13.59,7.138,102.0257,13.58,13.58,13.58,0
"2013-04-16 15:42:00",301027,5.168667,246.8888,7.675312,0.5473557,6.12,0,4.809333,247.9413,7.156659,0.6523851,5.79,0,0.8870667,204.6,14.86,66.25,14.96,11.66,5.996,0.578,0,18.19,13.59,6.825,102.0237,13.58,13.58,13.58,0
"2013-04-16 15:43:00",301028,5.052667,248.3475,6.753952,0.6837882,6.57,0,4.479333,245.9838,7.841085,0.7079121,6.62,0,0.8776,243.3,14.84,66.76,14.91,11.7,5.329,0.56,0,18.17,13.59,6.263,102.0273,13.58,13.58,13.58,0
"2013-04-16 15:44:00",301029,6.389334,252.746,10.22381,1.511787,9.79,0,4.541334,255.8778,16.82673,1.023672,7.05,0,0.8774666,242.9,14.85,66.8,14.93,11.72,7.137,1.579,0,18.15,13.59,10.14,102.0251,13.58,13.58,13.58,0
"2013-04-16 15:45:00",301030,6.83,245.5389,7.259966,1.189375,9.67,0,5.126666,248.0877,8.591521,0.6953815,6.66,0,0.8832666,218.3,14.85,66.93,14.91,11.72,6.592,0.96,0,18.12,13.59,8.2,102.0245,13.58,13.58,13.58,0
"2013-04-16 15:46:00",301031,5.284667,250.6581,7.23155,0.6892785,6.7,0,4.352667,251.8253,6.973107,0.7753233,5.8,0,0.872,246.9,14.82,67.47,14.89,11.76,5.883,0.713,0,18.1,13.59,7.013,102.0225,13.58,13.58,13.58,0
"2013-04-16 15:47:00",301032,5.819334,242.8034,4.533286,0.5335848,7,0,4.811333,241.9308,6.349306,0.6894816,6.2,0,0.8778666,232.9,14.81,67.7,14.89,11.78,6.246,0.5,0,18.08,13.59,7.263,102.0244,13.58,13.58,13.58,0
"2013-04-16 15:48:00",301033,5.932,249.9254,6.563687,0.4759719,6.73,0,4.389333,252.4761,5.05194,0.6307506,5.7,0,0.8736,249.3,14.83,67.44,14.94,11.78,6.029,0.539,0,18.07,13.59,6.888,102.0243,13.58,13.58,13.58,0
"2013-04-16 15:49:00",301034,7.058001,250.8017,6.723112,0.7066749,8.76,0,5.898666,254.9463,10.05181,1.158855,8.1,0,0.8838,216.7,14.85,67.61,14.95,11.8,7.733,0.929,0,18.05,13.59,9.26,102.0247,13.58,13.58,13.58,0
"2013-04-16 15:50:00",301035,7.175333,247.3336,4.599003,0.8461115,9.11,0,6.451334,248.4441,8.853957,1.004416,8.23,0,0.8921334,196.7,14.83,67.14,14.9,11.7,7.425,0.615,0,18.02,13.59,8.76,102.0234,13.58,13.58,13.58,0
"2013-04-16 15:51:00",301036,7.683334,249.3357,5.34722,0.8237935,9.08,0,6.494,249.2662,5.116911,0.8666165,7.84,0,0.8919333,193.7,14.78,67.46,14.83,11.69,8.65,0.986,0,18.02,13.59,10.26,102.0263,13.58,13.58,13.58,0
"2013-04-16 15:52:00",301037,8.684001,250.4067,7.185461,0.8214282,10,0,6.786,255.1313,12.8054,1.71761,9.1,0,0.8872666,208.7,14.7,67.78,14.76,11.66,8.88,1.114,0,17.99,13.59,10.95,102.026,13.58,13.58,13.58,0
"2013-04-16 15:53:00",301038,7.288001,245.74,5.548992,0.5069675,8.14,0,5.178667,249.9394,6.410293,0.9331514,6.75,0,0.8731333,236.5,14.67,67.85,14.73,11.65,7.646,0.486,0,17.97,13.59,8.58,102.0306,13.58,13.58,13.58,0
"2013-04-16 15:54:00",301039,5.777333,253.5301,5.473618,0.8467229,7.1,0,5.209333,253.0643,4.68175,0.6312576,6.26,0,0.8755333,235.5,14.63,68.41,14.68,11.67,6.333,0.539,0,17.96,13.59,7.388,102.036,13.58,13.58,13.58,0
"2013-04-16 15:55:00",301040,7.476667,251.7182,6.039301,1.145133,9.63,0,6.171999,253.6752,7.304458,1.026412,7.81,0,0.882,223.5,14.59,68.66,14.64,11.66,7.625,0.867,0,17.94,13.59,9.58,102.0345,13.58,13.58,13.58,0
"2013-04-16 15:56:00",301041,7.014666,255.001,7.251668,0.8283869,8.28,0,5.22,250.2767,9.089543,0.7016552,6.33,0,0.8827333,219.1,14.56,68.94,14.58,11.66,7.858,0.449,0,17.92,13.59,8.7,102.0383,13.58,13.58,13.58,0
"2013-04-16 15:57:00",301042,6.965999,262.1255,5.519745,0.8318398,8.56,0,5.65,258.8103,9.191346,0.6880214,6.5,0,0.8802,218.4,14.47,69.91,14.49,11.7,7.4,0.529,0,17.9,13.59,8.45,102.0422,13.58,13.58,13.58,0
"2013-04-16 15:58:00",301043,6.534667,257.6018,5.042504,0.6285418,7.76,0,4.922,261.5275,6.546564,0.5873579,6.1,0,0.878,219.9,14.42,70.07,14.47,11.69,6.7,0.603,0,17.87,13.59,7.7,102.0427,13.58,13.58,13.58,0
"2013-04-16 15:59:00",301044,6.712,252.0103,5.779674,0.4411228,7.26,0,4.55,252.2646,6.765696,0.527573,5.15,0,0.8799333,229.8,14.4,70.5,14.44,11.72,6.779,0.534,0,17.85,13.59,7.575,102.0396,13.58,13.58,13.58,0
"2013-04-16 16:00:00",301045,7.738666,244.3821,10.04161,1.694138,10.3,0,6.306667,244.6847,10.45115,1.612004,9.15,0,0.8809999,236.7,14.38,70.36,14.45,11.68,8.47,1.364,0,17.82,13.59,11.08,102.0431,13.58,13.58,13.58,0
"2013-04-16 16:01:00",301046,8.019334,245.2568,6.930926,0.9322408,9.44,0,6.522,244.6371,10.11129,0.7601333,7.89,0,0.8834667,228.7,14.36,70.37,14.41,11.64,8.52,0.791,0,17.81,13.59,9.83,102.0403,13.58,13.58,13.58,0
"2013-04-16 16:02:00",301047,6.608666,249.6771,7.110543,1.481188,8.82,0,4.801333,243.9193,6.749441,0.7066529,6.28,0,0.8774666,240.9,14.29,71.19,14.32,11.66,6.429,1.073,0,17.78,13.59,8.26,102.0402,13.58,13.58,13.58,0
"2013-04-16 16:03:00",301048,5.998,249.131,5.929796,0.8016999,8.05,0,5.792666,243.1711,8.347493,0.9281124,7.35,0,0.8783333,234.7,14.2,71.91,14.25,11.68,6.587,0.793,0,17.76,13.59,9.2,102.042,13.58,13.58,13.58,0
"2013-04-16 16:04:00",301049,7.486001,243.8034,5.865639,0.8704542,8.95,0,6.192,241.9163,8.248311,1.315964,9.11,0,0.8771333,241,14.13,72.52,14.16,11.66,7.733,0.728,0,17.73,13.6,9.39,102.0393,13.58,13.58,13.58,0
"2013-04-16 16:05:00",301050,7.198667,251.666,4.71327,1.517563,10.37,0,6.542667,253.6082,8.286304,1.136753,8.37,0,0.883,226.9,14.04,72.79,14.09,11.62,7.65,1.213,0,17.7,13.59,10.01,102.037,13.58,13.58,13.57,0
"2013-04-16 16:06:00",301051,7.816,247.9434,6.451438,1.022212,9.72,0,5.674667,253.2948,9.436949,0.9582615,7.56,0,0.8798667,224.5,14.01,72.92,14.08,11.62,8.12,0.973,0,17.67,13.59,9.58,102.0349,13.58,13.58,13.58,0
"2013-04-16 16:07:00",301052,7.532667,252.4657,3.221722,0.8751265,8.75,0,6.412667,256.4594,5.995893,0.8965302,8.01,0,0.8856,216.9,14,73.21,14.04,11.63,7.667,0.881,0,17.64,13.59,9.08,102.0336,13.58,13.58,13.58,0
"2013-04-16 16:08:00",301053,6.729333,251.436,8.536976,1.090501,8.54,0,5.013333,253.3969,6.644879,1.068854,7.03,0,0.8859333,216.6,13.99,73.33,14.05,11.64,7.017,1.038,0,17.62,13.59,9.33,102.0367,13.58,13.58,13.58,0
"2013-04-16 16:09:00",301054,7.175333,244.066,5.269973,0.8536732,8.51,0,4.922,245.3389,8.03373,0.724819,6.51,0,0.8826666,230.7,13.97,73.45,14.02,11.64,7.5,0.69,0,17.58,13.59,9.14,102.0336,13.58,13.58,13.57,0
"2013-04-16 16:10:00",301055,6.810667,252.2106,6.540343,0.5717514,7.8,0,5.799334,253.5583,10.64383,0.7102625,7.15,0,0.8803333,257.1,13.93,73.74,13.99,11.64,7.329,0.594,0,17.56,13.59,8.26,102.036,13.58,13.58,13.58,0
"2013-04-16 16:11:00",301056,6.086,246.4032,6.309401,0.523473,7.25,0,4.79,249.801,5.967349,0.811542,6.63,0,0.8771333,255.3,13.92,74.12,13.97,11.65,6.446,0.285,0,17.53,13.59,6.888,102.0392,13.58,13.58,13.57,0
"2013-04-16 16:12:00",301057,6.642667,241.4656,4.046397,1.12559,8.69,0,5.71,243.132,6.971077,1.077318,7.68,0,0.8764,270.1,13.91,74.09,13.98,11.63,7.158,0.905,0,17.51,13.59,8.83,102.0433,13.58,13.58,13.58,0
"2013-04-16 16:13:00",301058,5.716667,244.1199,8.726103,0.7609526,7.13,0,4.516,242.2668,5.269525,0.5561391,5.65,0,0.8738,277.8,13.89,74.39,13.94,11.66,5.908,0.621,0,17.48,13.59,6.7,102.0484,13.58,13.58,13.57,0
"2013-04-16 16:14:00",301059,6.882667,236.6676,3.644944,0.9747724,7.92,0,5.356666,235.7447,6.838371,0.7830682,7.31,0,0.8726,287.7,13.84,74.84,13.89,11.65,8.13,0.494,0,17.46,13.59,8.95,102.0497,13.57,13.58,13.57,0
"2013-04-16 16:15:00",301060,7.861333,245.1341,6.064389,0.9323294,8.95,0,6.740667,247.1971,5.139134,0.6223018,8.03,0,0.8799333,224.7,13.81,74.65,13.87,11.6,7.962,1.052,0,17.43,13.59,9.64,102.0457,13.57,13.58,13.57,0
"2013-04-16 16:16:00",301061,6.282,238.7963,5.464847,0.5787711,7.08,0,5.519333,236.2585,6.241853,0.8305779,6.92,0,0.8838,212.9,13.8,74.74,13.86,11.59,6.129,0.598,0,17.41,13.59,7.2,102.0515,13.58,13.58,13.57,0
"2013-04-16 16:17:00",301062,5.043334,250.6671,5.054977,0.4901654,5.92,0,4.242,247.671,4.891946,0.6085962,5.32,0,0.8808,212.5,13.78,75.3,13.82,11.67,5.354,0.641,0,17.38,13.59,6.45,102.0555,13.57,13.58,13.57,66.67
"2013-04-16 16:18:00",301063,5.814667,244.4665,5.288286,1.060358,7.5,0,4.344,247.5384,7.308105,0.8881951,5.94,0,0.8828,218.6,13.72,76.26,13.75,11.7,6.425,0.921,0,17.35,13.59,7.638,102.059,13.57,13.58,13.57,40
"2013-04-16 16:19:00",301064,7.141333,246.871,6.171084,0.7665234,8.37,0,5.594,248.9334,5.457471,1.010504,7.15,0,0.8829333,226.7,13.66,76.45,13.7,11.67,7.292,0.564,0,17.32,13.59,8.45,102.0581,13.57,13.58,13.57,0
"2013-04-16 16:20:00",301065,6.059999,248.955,7.765998,0.6325187,7.37,0,5.052666,254.7454,6.768225,0.9480258,6.18,0,0.8792,229,13.6,76.8,13.63,11.63,6.167,0.834,0,17.29,13.59,7.325,102.0586,13.58,13.58,13.57,0
"2013-04-16 16:21:00",301066,5.104666,255.3824,9.480347,0.6543481,6.2,0,4.260667,256.1203,11.09261,0.6799065,5.5,0,0.8772666,222.7,13.54,77.53,13.54,11.66,5.925,1.042,0,17.25,13.59,7.95,102.0599,13.58,13.58,13.57,0
"2013-04-16 16:22:00",301067,7.085333,256.469,5.146732,0.6391543,8.12,0,5.347333,260.7989,6.241014,0.6062834,6.38,0,0.8783333,223.4,13.47,78.27,13.49,11.66,7.317,0.651,0,17.22,13.59,8.2,102.0565,13.58,13.58,13.58,0
"2013-04-16 16:23:00",301068,6.175333,250.0573,7.179546,0.7488468,7.15,0,4.883334,245.6604,5.443213,0.7531149,6.3,0,0.8809999,225.8,13.44,78.26,13.49,11.63,6.429,0.748,0,17.17,13.59,7.513,102.0605,13.58,13.58,13.58,66.67
"2013-04-16 16:24:00",301069,6.649333,253.6097,7.249236,1.090324,8.74,0,4.88,250.7392,8.016686,0.6023066,5.92,0,0.8812667,230.3,13.39,78.83,13.43,11.67,7.167,0.919,0,17.15,13.59,8.58,102.0621,13.58,13.58,13.58,0
"2013-04-16 16:25:00",301070,5.880667,245.5996,6.268349,1.107625,7.75,0,5.012,245.8014,6.368468,0.708145,6.55,0,0.8779333,220.4,13.37,79.05,13.42,11.65,6.112,0.653,0,17.11,13.59,7.263,102.0628,13.58,13.58,13.58,0
"2013-04-16 16:26:00",301071,6.767333,244.6012,5.758503,0.8819181,7.73,0,5.035333,246.5326,6.288131,0.9043956,6.13,0,0.8794667,223.4,13.35,79.21,13.39,11.64,7.517,0.48,0,17.07,13.59,8.45,102.0626,13.58,13.58,13.58,0
"2013-04-16 16:27:00",301072,6.725333,237.4457,7.413341,0.7678617,9.06,0,5.784667,237.8699,7.999358,0.8690827,7.28,0,0.8780667,243.3,13.29,79.73,13.34,11.66,7.137,0.814,0,17.04,13.59,8.83,102.0635,13.58,13.58,13.58,0
"2013-04-16 16:28:00",301073,7.349333,248.1127,11.92323,1.232307,8.84,0,6.436,244.1725,9.419625,1.190136,8.4,0,0.8719333,309.9,13.24,80.1,13.29,11.64,7.529,1.321,0,17,13.59,9.76,102.0542,13.58,13.58,13.58,46.67
"2013-04-16 16:29:00",301074,6.891333,253.5256,6.987268,0.7076051,8.06,0,5.002667,251.4699,6.549869,0.6175917,5.86,0,0.854,385.3,13.2,81,13.25,11.66,6.646,0.578,0,16.96,13.59,8.01,102.0565,13.58,13.58,13.58,0
"2013-04-16 16:30:00",301075,6.008667,250.4462,7.81193,0.9543783,7.64,0,4.804,248.6036,4.627895,0.7261937,6.11,0,0.8576667,369.2,13.15,81.9,13.18,11.7,6.65,0.962,0,16.92,13.59,8.39,102.0598,13.58,13.58,13.58,13.33
"2013-04-16 16:31:00",301076,6.436,255.5338,4.616368,0.7831203,8.06,0,4.941332,257.6571,5.694439,0.9768443,7.02,0,0.8658667,295.6,13.09,82.4,13.14,11.71,6.467,0.728,0,16.88,13.59,7.763,102.0606,13.58,13.58,13.58,33.33
"2013-04-16 16:32:00",301077,6.17,252.1991,2.992815,0.6437391,7.05,0,4.789334,250.805,6.323329,0.7620452,6.27,0,0.8713333,259.7,13.07,82.8,13.13,11.7,6.7,0.415,0,16.84,13.59,7.513,102.0628,13.58,13.58,13.58,0
"2013-04-16 16:33:00",301078,6.487333,250.0629,4.943969,0.4462654,7.08,0,4.590667,252.536,4.207844,0.8520131,6.07,0,0.8734,244.1,13.05,83.2,13.11,11.73,6.396,0.956,0,16.8,13.59,7.45,102.0661,13.58,13.58,13.58,0
"2013-04-16 16:34:00",301079,6.520667,246.8646,5.771089,1.112591,7.82,0,4.670667,247.6826,9.60365,0.9712569,6.41,0,0.8738,241.7,13.01,83.4,13.07,11.72,6.592,0.607,0,16.76,13.59,7.513,102.0681,13.58,13.58,13.58,0
"2013-04-16 16:35:00",301080,6.502,247.3444,6.471663,0.7378274,7.39,0,4.995333,248.855,8.914055,0.9245529,6.95,0,0.8742666,249.1,12.98,83.4,13.06,11.66,6.721,0.745,0,16.72,13.59,7.888,102.0666,13.58,13.58,13.58,0
"2013-04-16 16:36:00",301081,6.171333,247.0028,5.09799,1.007465,7.31,0,4.934,247.7338,5.517747,0.6856511,6.58,0,0.873,248.1,12.97,83.2,13.04,11.66,6.237,0.789,0,16.68,13.59,7.45,102.066,13.58,13.58,13.58,0
"2013-04-16 16:37:00",301082,4.778666,249.0659,4.105253,0.5741645,5.73,0,4.566667,248.0017,4.396029,0.6851634,5.55,0,0.8748,229.7,12.97,83,13.04,11.65,5.367,0.517,0,16.65,13.59,6.075,102.0675,13.58,13.58,13.58,0
"2013-04-16 16:38:00",301083,5.034667,251.3343,4.173462,0.4054441,6.01,0,3.732,248.8822,7.065646,0.2873836,4.42,0,0.8734666,230,12.97,83.5,13.03,11.68,5.333,0.408,0,16.61,13.59,5.825,102.0668,13.58,13.58,13.58,0
"2013-04-16 16:39:00",301084,5.472666,241.0575,5.703519,0.3734964,6.08,0,4.274,242.3414,8.11832,0.8316553,5.46,0,0.8744667,229.4,12.95,83.9,13.01,11.73,5.633,0.435,0,16.57,13.59,6.325,102.0649,13.58,13.58,13.58,0
"2013-04-16 16:40:00",301085,4.712667,251.674,7.332478,0.5328097,5.6,0,3.193333,245.4104,5.554228,0.6089408,3.97,0,0.8738,220.2,12.94,83.8,13.01,11.69,4.979,0.617,0,16.54,13.59,6.2,102.063,13.58,13.58,13.58,0
"2013-04-16 16:41:00",301086,5.255333,252.5327,6.10745,0.6859335,6.95,0,3.453333,248.8471,8.12873,0.6219718,4.54,0,0.8734,222.8,12.94,84.1,13.02,11.72,5.733,0.927,0,16.51,13.59,7.638,102.0616,13.58,13.58,13.58,0
"2013-04-16 16:42:00",301087,6.324667,245.9995,5.596023,0.7398996,7.5,0,4.923334,245.7312,5.730878,0.7546979,6.56,0,0.8744,218.5,12.93,84.3,13.02,11.69,6.579,0.604,0,16.47,13.59,7.45,102.066,13.58,13.58,13.58,0
"2013-04-16 16:43:00",301088,5.320667,249.4048,7.450106,0.7348784,6.6,0,3.848667,247.6836,9.824532,0.5568227,4.8,0,0.8743333,212.3,12.94,83.4,13.02,11.65,5.454,0.472,0,16.45,13.59,6.45,102.063,13.58,13.58,13.58,0
"2013-04-16 16:44:00",301089,5.662667,243.2674,2.694415,0.4381243,6.49,0,4.464667,246.4642,4.908266,0.6847274,5.63,0,0.8746666,210.8,12.94,83.2,13.01,11.65,5.958,0.567,0,16.42,13.59,6.763,102.0583,13.58,13.58,13.58,0
"2013-04-16 16:45:00",301090,4.852,255.5629,10.19276,0.4836969,5.98,0,3.088666,246.6714,7.805422,0.4779521,3.87,0,0.8739333,212.1,12.93,83.8,12.98,11.68,4.854,0.757,0,16.4,13.59,6.325,102.0586,13.58,13.58,13.58,0
"2013-04-16 16:46:00",301091,4.465333,251.8744,7.224274,0.6030353,5.32,0,3.436,253.63,9.836666,0.6753349,4.41,0,0.8740667,211.3,12.91,84.3,12.98,11.67,5.25,0.867,0,16.37,13.59,6.325,102.0611,13.58,13.58,13.58,0
"2013-04-16 16:47:00",301092,5.358667,247.5522,9.508802,0.5366794,6.45,0,3.77,247.268,9.863077,0.6331298,4.96,0,0.874,213.5,12.91,83.9,12.99,11.67,5.446,0.368,0,16.35,13.59,6.013,102.0591,13.58,13.58,13.58,0
"2013-04-16 16:48:00",301093,5.106667,246.5626,9.637647,0.7446311,6.37,0,3.955333,248.7063,9.331198,0.7466357,5.26,0,0.8735333,215.6,12.93,83.9,12.98,11.67,5.25,0.635,0,16.33,13.59,6.638,102.0597,13.58,13.58,13.58,0
"2013-04-16 16:49:00",301094,6.756667,247.2657,4.75212,0.5412661,7.97,0,4.681334,246.5314,7.583876,0.6231839,5.65,0,0.8730667,217.5,12.9,83.8,12.96,11.62,7.296,0.703,0,16.31,13.59,9.39,102.059,13.58,13.58,13.58,0
"2013-04-16 16:50:00",301095,6.436,248.5456,7.504947,0.4322006,7.07,0,4.586,249.1244,7.934989,0.6641465,5.87,0,0.8733333,221.7,12.89,83.1,12.96,11.55,6.637,0.539,0,16.29,13.59,7.325,102.0629,13.58,13.58,13.58,0
"2013-04-16 16:51:00",301096,5.664667,247.6668,4.656821,0.4833338,6.39,0,5.069333,249.1434,5.719258,0.5130492,5.86,0,0.873,226.3,12.88,83.3,12.95,11.57,6.187,0.354,0,16.27,13.59,6.7,102.0677,13.58,13.58,13.58,0
"2013-04-16 16:52:00",301097,5.531334,245.1874,5.447572,0.8605414,7.5,0,4.492667,253.6011,5.973033,0.9300715,6.31,0,0.8727333,222.1,12.87,83.4,12.94,11.58,6,0.987,0,16.25,13.59,8.08,102.0641,13.58,13.58,13.58,0
"2013-04-16 16:53:00",301098,5.485333,241.517,6.734484,0.4753647,6.26,0,4.294667,241.1163,7.653583,0.7799476,5.59,0,0.8724667,222.6,12.87,83.3,12.95,11.54,5.346,0.459,0,16.22,13.59,6.2,102.0634,13.58,13.58,13.58,0
"2013-04-16 16:54:00",301099,4.040667,248.0632,5.776842,0.5195827,4.81,0,3.016,243.8655,4.527992,0.4067235,3.89,0,0.8719333,230.3,12.86,83.4,12.92,11.57,4.392,0.605,0,16.21,13.59,5.2,102.0645,13.58,13.58,13.58,0
"2013-04-16 16:55:00",301100,3.682,241.2331,7.48974,0.3961683,4.2,0,2.321333,242.3251,7.305176,0.3869344,3.35,0,0.8729333,223.9,12.86,83.5,12.91,11.56,4,0.358,0,16.18,13.59,4.888,102.0663,13.58,13.58,13.58,0
"2013-04-16 16:56:00",301101,5.132,251.3906,6.951819,1.270576,8.04,0,3.701334,256.4985,7.583209,0.6968009,5.49,0,0.873,224,12.85,83.6,12.91,11.59,5.7,0.75,0,16.17,13.59,7.45,102.0664,13.58,13.58,13.58,0
"2013-04-16 16:57:00",301102,5.93,244.3978,4.511924,0.6849136,7.1,0,5.169333,246.0622,7.441054,0.788902,7.19,0,0.8728,219.2,12.84,83.4,12.94,11.52,6.329,0.666,0,16.14,13.59,7.575,102.0649,13.58,13.58,13.58,0
"2013-04-16 16:58:00",301103,5.033999,241.4683,5.070079,0.4220711,5.73,0,3.686,240.3121,6.684269,0.4858231,4.63,0,0.8722667,224.7,12.88,82.6,12.98,11.51,5.179,0.526,0,16.12,13.59,6.2,102.067,13.58,13.58,13.58,0
"2013-04-16 16:59:00",301104,3.891333,233.336,7.166598,0.6977857,5.37,0,3.044667,230.603,8.5199,0.6152058,4.42,0,0.8723333,224.9,12.88,82.7,12.96,11.54,4.321,0.826,0,16.11,13.59,5.263,102.0624,13.58,13.58,13.58,0
"2013-04-16 17:00:00",301105,4.766667,236.063,4.957283,0.6006625,6.04,0,3.793334,238.5936,5.520514,0.6081959,4.86,0,0.8723333,223.6,12.89,82.7,12.98,11.5,4.679,0.646,0,16.08,13.59,6.325,102.0656,13.58,13.58,13.58,0
"2013-04-16 17:01:00",301106,4.296667,235.534,4.143161,0.3839907,4.89,0,3.558667,234.3314,5.00146,0.5593075,4.75,0,0.8724667,226.3,12.91,82.4,12.99,11.5,4.521,0.847,0,16.07,13.59,5.888,102.0666,13.58,13.58,13.58,0
"2013-04-16 17:02:00",301107,3.628667,246.2547,7.807253,0.3078932,4.05,0,3.480667,238.5375,5.44665,0.5752851,5.26,0,0.8718666,231.8,12.9,82.4,13,11.49,4.367,0.995,0,16.05,13.59,6.2,102.0678,13.58,13.58,13.58,0
"2013-04-16 17:03:00",301108,5.382667,239.1917,5.804779,0.4370426,6.06,0,4.206,242.9274,5.72964,0.4767362,4.89,0,0.8716667,229.4,12.92,81.7,13.02,11.48,5.3,0.447,0,16.03,13.59,6.263,102.0661,13.58,13.58,13.58,0
"2013-04-16 17:04:00",301109,4.503333,235.4686,5.374955,0.7310327,6.23,0,3.537333,229.0649,4.861452,0.5355677,4.43,0,0.8718666,224.1,12.95,82.2,13.01,11.51,4.871,0.537,0,16.02,13.59,5.825,102.0664,13.58,13.58,13.58,0
"2013-04-16 17:05:00",301110,5.354667,230.136,3.996714,0.4394522,6.24,0,4.206666,228.5258,6.023927,0.5552857,5.17,0,0.8713999,228.3,12.95,82.4,13.01,11.51,5.292,0.649,0,16,13.59,6.263,102.0683,13.58,13.58,13.58,0
"2013-04-16 17:06:00",301111,4.422667,242.2068,7.454826,0.4630403,5.33,0,3.482666,244.6098,13.33382,0.6130303,4.29,0,0.8709333,228.6,12.95,82,13.02,11.49,4.917,0.588,0,15.98,13.59,5.95,102.0685,13.58,13.58,13.58,0
"2013-04-16 17:07:00",301112,5.185334,234.8663,6.232832,0.7987061,6.37,0,4.09,238.9337,6.124905,0.8423142,5.2,0,0.8724666,225,12.94,82.3,13.01,11.53,5.596,0.633,0,15.97,13.59,6.388,102.0663,13.58,13.58,13.58,0
"2013-04-16 17:08:00",301113,5.542,237.0681,3.837147,0.637152,6.57,0,3.922666,235.4615,4.437586,0.6935941,5.12,0,0.872,225.1,12.96,81.9,13.03,11.51,6.058,0.392,0,15.95,13.59,6.7,102.0658,13.58,13.58,13.58,0
"2013-04-16 17:09:00",301114,5.748,235.9295,5.010972,0.6214844,6.67,0,4.348666,236.1362,5.896206,0.5498226,5.16,0,0.8713333,225.1,12.96,82.6,13.02,11.55,6.112,0.658,0,15.94,13.59,7.513,102.0643,13.58,13.58,13.58,0
"2013-04-16 17:10:00",301115,4.75,228.7446,6.738622,0.6490507,6.01,0,3.852,233.1352,4.40875,0.6009349,4.89,0,0.8712,223.3,12.99,81.7,13.08,11.53,4.675,0.801,0,15.92,13.59,6.075,102.065,13.58,13.58,13.58,0
"2013-04-16 17:11:00",301116,5.145334,236.4674,5.10744,0.3177602,5.57,0,3.984,237.8022,6.865954,0.6663412,4.91,0,0.8722,223.3,13,82.4,13.09,11.57,5.087,0.483,0,15.92,13.59,5.638,102.0628,13.58,13.58,13.58,0
"2013-04-16 17:12:00",301117,4.042,225.3327,7.114816,0.6756843,5.03,0,2.933333,229.6473,7.46746,0.3712082,3.49,0,0.8722,224.7,13.01,82.6,13.09,11.64,4.042,0.611,0,15.9,13.59,5.325,102.0643,13.58,13.58,13.58,0
"2013-04-16 17:13:00",301118,4.41,220.9925,5.677176,0.5903784,5.61,0,3.320667,221.0625,7.101056,0.6693925,4.76,0,0.8722,226.3,13,82.8,13.09,11.65,4.458,0.465,0,15.89,13.59,5.575,102.0665,13.58,13.58,13.58,0
"2013-04-16 17:14:00",301119,5.553333,229.6673,4.108529,1.00647,7.26,0,4.195333,231.6359,8.260789,0.6559458,5.22,0,0.8722,230.2,13.01,82.1,13.11,11.59,5.146,0.766,0,15.87,13.59,6.263,102.067,13.58,13.58,13.58,0
"2013-04-16 17:15:00",301120,5.622,222.9313,4.891121,0.5072172,6.44,0,4.192,222.1297,4.700173,0.5654992,5.39,0,0.8718,228.5,13.02,81.8,13.11,11.56,5.062,0.643,0,15.87,13.59,6.013,102.0677,13.58,13.58,13.58,0
"2013-04-16 17:16:00",301121,4.314,230.6599,5.764936,0.4443392,5.05,0,3.772,230.1965,4.590874,0.4514303,4.55,0,0.8716667,233.1,13.04,81.3,13.15,11.54,4.604,0.396,0,15.87,13.59,5.325,102.0694,13.58,13.58,13.58,0
"2013-04-16 17:17:00",301122,4.186666,222.8008,4.244702,0.4204072,5.08,0,3.348,224.5346,3.997107,0.3548183,3.95,0,0.8714666,236.7,13.03,82.2,13.09,11.61,3.908,0.292,0,15.85,13.59,4.45,102.0708,13.58,13.58,13.58,0
"2013-04-16 17:18:00",301123,4.559334,224.933,6.002355,0.5355803,5.61,0,3.132667,227.2005,4.150029,0.4888144,4.21,0,0.8725333,238.6,12.99,82.5,13.05,11.6,4.554,0.262,0,15.84,13.59,5.013,102.0701,13.58,13.58,13.58,0
"2013-04-16 17:19:00",301124,4.940001,232.5377,4.905097,0.6019413,5.72,0,3.862666,234.5334,3.756498,0.662847,4.99,0,0.8726,236.5,12.98,82.8,13.07,11.57,5.279,0.518,0,15.83,13.59,6.263,102.0681,13.58,13.58,13.58,0
"2013-04-16 17:20:00",301125,4.537333,231.2085,6.161146,0.4342421,5.38,0,3.606667,230.1556,7.988635,0.4055888,4.32,0,0.8720666,237.2,12.99,82.1,13.1,11.56,4.667,0.61,0,15.82,13.59,5.513,102.0674,13.58,13.58,13.58,0
"2013-04-16 17:21:00",301126,4.717333,231.745,5.083512,0.3948412,5.19,0,3.782,231.0003,5.136529,0.5627693,4.8,0,0.8734666,236,13.02,82.1,13.12,11.57,4.987,0.44,0,15.82,13.59,5.763,102.0668,13.58,13.58,13.58,0
"2013-04-16 17:22:00",301127,4.628667,229.7346,3.394925,0.3342227,5.29,0,3.751333,232.9992,3.595811,0.4120334,4.42,0,0.8727333,233.7,13.02,82,13.11,11.57,4.308,0.644,0,15.8,13.59,5.325,102.0678,13.58,13.58,13.58,0
"2013-04-16 17:23:00",301128,3.628667,226.2042,5.475687,0.3805586,4.41,0,2.916667,223.8006,4.307486,0.537186,3.75,0,0.8733333,239.7,13.01,82.2,13.1,11.58,4.117,0.409,0,15.8,13.59,4.763,102.0687,13.58,13.58,13.58,0
"2013-04-16 17:24:00",301129,3.944,227.5883,6.850018,0.7057459,4.98,0,3.312,226.5383,6.44298,0.6655744,4.44,0,0.873,239.2,13,82.3,13.07,11.6,3.338,0.357,0,15.77,13.59,4.263,102.0686,13.58,13.58,13.58,0
"2013-04-16 17:25:00",301130,3.848,229.6118,6.370531,0.3257852,4.41,0,3.071333,229.1247,7.209316,0.5803202,4.08,0,0.8726,243.1,13,82.5,13.09,11.59,4.196,0.542,0,15.77,13.59,4.95,102.072,13.58,13.58,13.58,0
"2013-04-16 17:26:00",301131,4.622667,229.6651,3.976398,0.5751691,5.49,0,3.535333,231.0041,5.110579,0.5468561,4.23,0,0.8734666,242.5,12.98,82.6,13.07,11.61,4.292,0.59,0,15.77,13.59,5.45,102.0711,13.58,13.58,13.58,0
"2013-04-16 17:27:00",301132,4.286,235.336,4.865961,0.3721971,4.9,0,3.446,234.3408,5.232367,0.3993295,4.21,0,0.8733333,237,12.99,82.3,13.09,11.58,4.121,0.51,0,15.75,13.59,5.638,102.0757,13.58,13.58,13.58,0
"2013-04-16 17:28:00",301133,4.914667,236.009,9.263595,0.3017917,5.61,0,3.666667,234.7827,7.672352,0.5460362,5.02,0,0.8735999,240.3,13.01,82.5,13.11,11.58,5.65,0.668,0,15.75,13.59,6.763,102.0708,13.58,13.58,13.58,0
"2013-04-16 17:29:00",301134,3.852667,230.3325,4.797079,0.4770531,5.33,0,3.033333,231.3961,5.697295,0.2321111,3.39,0,0.873,237.5,13.03,82,13.11,11.6,3.846,0.419,0,15.73,13.59,4.7,102.0736,13.58,13.58,13.58,0
"2013-04-16 17:30:00",301135,3.33,230.5374,3.928359,0.3739162,4.17,0,2.656667,229.9607,8.967816,0.3068478,3.17,0,0.8735999,240.7,13,83.1,13.05,11.66,3.854,0.415,0,15.73,13.59,4.7,102.0743,13.58,13.58,13.58,0
"2013-04-16 17:31:00",301136,3.711334,227.005,4.815003,0.3501593,4.28,0,2.828,228.0857,7.131715,0.3736879,3.48,0,0.8724667,247.7,12.98,83,13.05,11.63,3.567,0.607,0,15.73,13.59,4.513,102.0737,13.58,13.58,13.58,0
"2013-04-16 17:32:00",301137,3.940667,224.8668,4.333181,0.524601,4.52,0,3.093333,228.3956,6.2462,0.6139346,4.21,0,0.8722667,245.4,12.98,82.7,13.05,11.63,4.033,0.228,0,15.72,13.59,4.45,102.0731,13.58,13.58,13.58,0
"2013-04-16 17:33:00",301138,4.292,230.7976,6.229837,0.6407933,5.46,0,3.241333,230.7917,7.189346,0.3786444,3.81,0,0.874,241.9,12.97,83,13.06,11.63,4.621,0.547,0,15.71,13.59,5.763,102.0774,13.58,13.58,13.58,0
"2013-04-16 17:34:00",301139,3.970667,230.4018,5.134307,0.3033911,4.45,0,3.344666,226.9327,4.580693,0.4586047,4.51,0,0.8707333,244,13.01,82.2,13.11,11.6,4.55,0.461,0,15.7,13.59,5.388,102.0799,13.58,13.58,13.58,0
"2013-04-16 17:35:00",301140,4.047333,222.9327,4.137895,0.4322726,5.35,0,2.952667,222.4666,7.020033,0.5128283,4.1,0,0.8717333,244.5,13.03,82.5,13.12,11.62,4.346,0.375,0,15.7,13.59,4.888,102.0791,13.58,13.58,13.58,0
"2013-04-16 17:36:00",301141,4.846667,224.5366,5.96391,0.732727,6.73,0,4.051333,221.4512,8.339339,0.7514952,5.54,0,0.8731333,246.9,13.02,82.5,13.1,11.66,5.133,0.3,0,15.68,13.59,5.7,102.0789,13.58,13.58,13.58,0
"2013-04-16 17:37:00",301142,5.832,232.0649,5.443865,0.4358471,6.63,0,4.990667,232.8717,5.197408,0.5729742,5.74,0,0.8786,215.5,13.02,82.4,13.12,11.62,5.658,0.711,0,15.68,13.59,6.575,102.0791,13.58,13.58,13.58,0
"2013-04-16 17:38:00",301143,5.640666,229.6733,5.284674,1.029806,7.44,0,4.049334,231.946,8.918448,0.6691832,5.42,0,0.8762,217.8,13.06,82.1,13.13,11.62,6.267,0.414,0,15.68,13.59,7.013,102.0815,13.58,13.58,13.58,0
"2013-04-16 17:39:00",301144,5.318,227.9371,4.84944,0.7066842,6.21,0,3.838,227.8023,4.719545,0.7057781,4.96,0,0.8774666,207.7,13.05,82.3,13.12,11.67,5.446,0.427,0,15.67,13.59,6.325,102.082,13.58,13.58,13.58,0
"2013-04-16 17:40:00",301145,4.638,226.3995,3.302228,0.6182901,5.63,0,3.273333,229.193,4.689346,0.3426109,4.04,0,0.8746,207.1,13.04,82.4,13.12,11.66,4.671,0.473,0,15.65,13.59,5.638,102.0811,13.58,13.58,13.58,0
"2013-04-16 17:41:00",301146,3.956,228.3338,3.514795,0.7942527,6.23,0,3.274,227.4093,6.511745,0.7775671,5.46,0,0.8742,206.9,13.03,82.8,13.12,11.68,4.954,0.396,0,15.65,13.59,5.513,102.081,13.58,13.58,13.58,0
"2013-04-16 17:42:00",301147,5.670667,225.0197,11.55282,0.784988,6.58,0,4.695333,224.3579,9.146498,0.4758272,5.81,0,0.8766,205.7,13.03,82.3,13.12,11.66,6.379,0.656,0,15.64,13.59,7.45,102.0795,13.58,13.58,13.58,0
"2013-04-16 17:43:00",301148,5.064,222.7872,8.355211,0.5405651,6.4,0,3.568001,226.0671,4.264926,0.5497296,4.56,0,0.8753334,204.9,13.06,82.4,13.16,11.65,5.742,0.951,0,15.63,13.59,7.45,102.0818,13.58,13.58,13.58,0
"2013-04-16 17:44:00",301149,6.539333,233.9323,2.71896,0.6156023,7.55,0,4.676,234.4022,4.422992,0.9052206,6.3,0,0.8771999,209.3,13.1,81.6,13.2,11.65,6.512,0.504,0,15.63,13.59,7.325,102.0822,13.58,13.58,13.58,0
"2013-04-16 17:45:00",301150,5.174667,227.2761,8.57932,0.8406971,6.97,0,4.028,224.2681,5.719619,0.8851606,5.93,0,0.8761333,212.1,13.11,81.8,13.2,11.67,5.075,0.727,0,15.63,13.59,6.513,102.0786,13.58,13.58,13.58,0
"2013-04-16 17:46:00",301151,5.889999,229.6015,4.453236,0.550745,6.76,0,4.856,227.6,6.729696,0.6015071,5.7,0,0.8775333,208.1,13.12,81.5,13.2,11.66,5.592,0.508,0,15.63,13.59,6.638,102.0764,13.58,13.58,13.58,0
"2013-04-16 17:47:00",301152,6.302001,224.3334,5.105628,0.9314519,7.79,0,5.720666,221.9329,4.850372,1.039169,7.43,0,0.8771333,215.1,13.15,81.9,13.2,11.69,6.379,1.002,0,15.62,13.59,7.7,102.0747,13.58,13.58,13.58,0
"2013-04-16 17:48:00",301153,5.358666,226.5802,6.497925,0.5213938,6.28,0,4.396667,224.794,10.66833,0.8096886,5.5,0,0.8799333,209.9,13.17,81.4,13.23,11.69,5.496,0.708,0,15.6,13.59,6.95,102.0781,13.58,13.58,13.58,0
"2013-04-16 17:49:00",301154,5.473334,229.2665,3.766829,0.6392356,6.31,0,4.698,228.6707,4.219428,0.4288154,5.89,0,0.8816666,205.2,13.14,82,13.2,11.69,5.933,0.63,0,15.6,13.59,6.888,102.0825,13.58,13.58,13.58,0
"2013-04-16 17:50:00",301155,4.584,227.1306,7.344156,0.6707985,5.7,0,3.63,228.6272,9.677261,0.4950555,4.41,0,0.8792,213.4,13.13,82,13.2,11.7,4.708,0.335,0,15.6,13.59,5.2,102.086,13.58,13.58,13.58,0
"2013-04-16 17:51:00",301156,4.322667,225.0035,6.086119,0.4005906,4.95,0,3.332667,228.3289,8.34505,0.4709206,4.14,0,0.8765333,214.3,13.13,82.4,13.19,11.7,4.8,0.747,0,15.6,13.59,5.7,102.0882,13.58,13.58,13.58,0
"2013-04-16 17:52:00",301157,4.16,227.4628,4.027768,0.459855,5.1,0,3.634,224.4668,4.318214,0.610615,4.52,0,0.8811333,209.3,13.14,81.8,13.2,11.7,4.517,0.681,0,15.58,13.59,5.638,102.0864,13.58,13.58,13.58,0
"2013-04-16 17:53:00",301158,4.846,225.133,6.641219,0.4368799,5.42,0,3.682,224.3812,7.931772,0.3501085,4.1,0,0.8786666,213.8,13.13,82.3,13.2,11.7,4.592,0.578,0,15.58,13.59,5.513,102.0857,13.58,13.58,13.58,0
"2013-04-16 17:54:00",301159,4.463334,225.6653,5.323487,0.3836085,5.09,0,3.412667,226.1351,5.017467,0.3584684,3.93,0,0.877,217.8,13.17,81.7,13.23,11.69,4.571,0.492,0,15.58,13.59,5.575,102.0863,13.58,13.58,13.58,0
"2013-04-16 17:55:00",301160,4.903334,222.1982,4.444135,0.2607084,5.35,0,4.245333,224.7922,6.642796,0.63629,5.29,0,0.8816,209.1,13.19,81.9,13.25,11.72,4.767,0.506,0,15.58,13.59,5.45,102.0845,13.58,13.58,13.58,0
"2013-04-16 17:56:00",301161,4.220667,226.3322,7.113759,0.6415759,5.48,0,3.159333,220.131,6.518675,0.5082711,4.06,0,0.8783333,214.6,13.22,81.3,13.28,11.7,5.212,0.742,0,15.58,13.6,6.388,102.0862,13.58,13.58,13.58,0
"2013-04-16 17:57:00",301162,4.829333,222.6661,5.053732,0.5491747,5.98,0,3.759334,223.129,6.678751,0.7788493,5.65,0,0.8820667,207.9,13.21,81.3,13.26,11.7,4.975,0.412,0,15.58,13.59,6.2,102.086,13.58,13.58,13.58,0
"2013-04-16 17:58:00",301163,4.436,230.6004,6.341992,0.5282777,5.28,0,3.618667,230.7877,8.817123,0.4706007,4.44,0,0.8803999,211.1,13.2,81.6,13.25,11.71,5.446,0.669,0,15.58,13.59,6.638,102.0873,13.58,13.58,13.58,0
"2013-04-16 17:59:00",301164,4.932666,221.4692,4.811816,0.48279,5.87,0,3.934,224.8685,5.594226,0.5562829,4.64,0,0.8801333,213.1,13.18,82,13.21,11.74,5.225,0.682,0,15.58,13.59,6.388,102.0876,13.58,13.58,13.58,0
"2013-04-16 18:00:00",301165,4.654,213.0665,3.87221,0.7424176,5.83,0,3.812,216.2742,6.302763,0.6914159,4.98,0,0.8815333,207.3,13.16,82.4,13.2,11.74,4.387,0.285,0,15.58,13.59,4.825,102.0862,13.58,13.58,13.58,0
"2013-04-16 18:01:00",301166,5.342,222.2561,6.890846,0.4084311,6.06,0,4.211333,219.9417,7.932085,0.7555031,5.57,0,0.8795334,210.4,13.18,81.5,13.26,11.7,5.292,0.818,0,15.58,13.59,6.575,102.0838,13.58,13.58,13.58,0
"2013-04-16 18:02:00",301167,4.933334,218.8557,7.480259,0.572965,5.77,0,3.192667,215.8448,9.20051,0.5692505,3.82,0,0.8762,217.2,13.22,81.3,13.28,11.69,5.492,0.83,0,15.58,13.59,6.575,102.084,13.58,13.58,13.58,0
"2013-04-16 18:03:00",301168,5.87,223.6695,4.091908,0.2930074,6.39,0,4.986,221.5996,5.534824,0.516834,5.53,0,0.8805333,209.1,13.22,81.3,13.28,11.7,5.792,0.597,0,15.58,13.59,7.138,102.0809,13.58,13.58,13.58,0
"2013-04-16 18:04:00",301169,4.949999,218.5966,6.58671,0.7301416,5.75,0,3.94,215.1346,6.535628,0.977998,5.28,0,0.8802666,208.7,13.2,81.5,13.28,11.7,5.542,0.414,0,15.58,13.59,6.45,102.0815,13.58,13.58,13.58,0
"2013-04-16 18:05:00",301170,5.742,217.1293,5.509367,0.9036533,7.28,0,4.466,218.666,6.463263,0.6652499,5.69,0,0.8802666,209.9,13.22,81.1,13.31,11.7,5.321,0.365,0,15.58,13.59,6.013,102.0804,13.58,13.58,13.58,0
"2013-04-16 18:06:00",301171,5.478,211.7376,5.063671,0.6153612,6.57,0,4.618667,206.1863,9.621947,0.7096561,5.76,0,0.8789333,213.1,13.22,81.4,13.29,11.71,4.504,0.567,0,15.58,13.59,5.075,102.0788,13.58,13.58,13.58,0
"2013-04-16 18:07:00",301172,5.282667,214.0677,5.279994,0.5874632,6.59,0,4.628667,214.5836,8.345347,0.5891221,6.21,0,0.8831999,197.5,13.23,81.4,13.29,11.7,5.05,0.349,0,15.58,13.59,5.575,102.0778,13.58,13.58,13.58,0
"2013-04-16 18:08:00",301173,5.028,216.0016,4.162434,0.4059589,5.49,0,3.976,216.4651,5.185654,0.6328222,5.04,0,0.8820667,200.6,13.23,81,13.29,11.7,4.754,0.569,0,15.58,13.59,5.575,102.0801,13.58,13.58,13.58,0
"2013-04-16 18:09:00",301174,4.014667,212.6704,6.618247,0.6563522,5.32,0,3.196667,206.6645,5.983657,0.6249658,4.28,0,0.8812667,200.3,13.23,81.3,13.28,11.72,5.029,0.815,0,15.58,13.59,6.388,102.083,13.58,13.58,13.58,0
"2013-04-16 18:10:00",301175,5.584,215.4956,9.288727,0.8764079,6.67,0,4.172,211.5301,7.743401,0.8249786,5.32,0,0.8835333,200.3,13.21,81.6,13.28,11.73,5.942,0.669,0,15.58,13.59,7.263,102.081,13.58,13.58,13.58,0
"2013-04-16 18:11:00",301176,5.167334,211.1873,7.197824,0.3873923,5.79,0,4.315333,208.4729,6.279804,0.4734112,4.98,0,0.8839333,201.3,13.23,81,13.31,11.7,4.979,0.558,0,15.58,13.59,6.45,102.082,13.58,13.58,13.58,0
"2013-04-16 18:12:00",301177,5.347333,212.2689,5.626174,0.5500723,6.37,0,4.108,207.4025,6.062941,0.5702069,5.31,0,0.8822,201.9,13.23,81.7,13.32,11.71,5.612,0.91,0,15.58,13.59,6.763,102.0846,13.58,13.58,13.58,0
"2013-04-16 18:13:00",301178,6.349334,213.0014,5.975773,0.8966639,7.89,0,5.209334,212.5437,8.176067,0.8240182,6.44,0,0.8827333,197.8,13.25,81,13.35,11.71,7.362,0.815,0,15.58,13.59,8.26,102.0855,13.58,13.58,13.58,0
"2013-04-16 18:14:00",301179,5.172,213.204,7.393584,0.6554205,6.28,0,4.515334,214.4804,6.410246,0.510671,5.53,0,0.8797333,199.8,13.28,80.6,13.35,11.72,6.292,0.847,0,15.58,13.59,7.7,102.0907,13.58,13.58,13.58,0
"2013-04-16 18:15:00",301180,6.030667,210.1399,6.933666,0.8855542,7.75,0,5.142,213.0708,4.551072,1.103752,7.52,0,0.8798,202.3,13.26,81.7,13.33,11.74,6.267,0.552,0,15.58,13.59,7.325,102.094,13.58,13.58,13.58,0
"2013-04-16 18:16:00",301181,6.168666,216.4729,4.989387,0.6968296,7.59,0,4.998,211.0027,7.020823,0.6872185,5.9,0,0.8801333,200.5,13.26,81,13.35,11.71,6.404,0.457,0,15.58,13.59,7.013,102.0965,13.58,13.58,13.58,0
"2013-04-16 18:17:00",301182,5.376,215.3337,3.858064,0.3209319,5.95,0,4.004,215.3413,5.637058,0.6540928,5.1,0,0.8776667,202.5,13.27,80.6,13.35,11.7,5.175,0.624,0,15.58,13.59,6.138,102.1004,13.58,13.58,13.58,0
"2013-04-16 18:18:00",301183,4.76,219.2662,3.254638,0.3165227,5.26,0,4.216667,215.3958,5.261934,0.3312536,4.82,0,0.8779333,204.3,13.28,80.8,13.35,11.7,5.229,0.558,0,15.58,13.59,6.45,102.1035,13.58,13.58,13.58,0
"2013-04-16 18:19:00",301184,4.897333,220.5955,7.73213,0.5604458,5.85,0,3.993333,216.5285,8.879245,0.6525608,5.04,0,0.8768666,205.2,13.27,80.9,13.35,11.71,4.671,0.427,0,15.58,13.59,5.263,102.1079,13.58,13.58,13.58,0
"2013-04-16 18:20:00",301185,4.253334,221.9302,6.03636,0.3159676,4.97,0,3.900666,220.0756,8.860541,0.4279013,4.69,0,0.8789999,203.7,13.25,81.1,13.31,11.71,4.575,0.467,0,15.58,13.59,5.2,102.1086,13.58,13.58,13.58,0
"2013-04-16 18:21:00",301186,4.987334,215.0676,6.216101,0.6541198,6.1,0,4.119334,213.9961,5.532456,0.9577506,5.62,0,0.8787333,201,13.25,81.2,13.35,11.7,4.129,0.643,0,15.58,13.59,5.388,102.1065,13.58,13.58,13.58,0
"2013-04-16 18:22:00",301187,4.409333,214.8006,4.968344,0.2436519,4.84,0,3.793333,212.7434,6.335356,0.2741938,4.21,0,0.8782666,203.1,13.25,80.8,13.3,11.7,5.154,0.806,0,15.58,13.59,6.888,102.1029,13.58,13.58,13.58,0
"2013-04-16 18:23:00",301188,4.668,224.2086,7.700578,0.4182695,5.62,0,3.641334,224.6673,6.28876,0.7016919,4.66,0,0.8783333,201.3,13.2,81.4,13.24,11.7,5.437,0.622,0,15.58,13.59,6.638,102.1006,13.58,13.58,13.58,0
"2013-04-16 18:24:00",301189,4.212667,219.3335,5.470432,0.5621325,5.32,0,3.187333,215.7376,5.888776,0.5056279,4.03,0,0.8792666,200.7,13.16,81.7,13.2,11.7,5.583,0.515,0,15.57,13.59,6.325,102.0997,13.58,13.58,13.58,0
"2013-04-16 18:25:00",301190,5.699333,221.798,4.705942,0.3653394,6.28,0,4.386667,219.8734,5.673912,0.5246163,5.36,0,0.8801333,201.2,13.18,81.1,13.25,11.68,6.012,0.496,0,15.56,13.59,6.763,102.0962,13.58,13.58,13.58,0
"2013-04-16 18:26:00",301191,4.814,216.6658,4.755161,0.3986277,5.62,0,3.847333,217.7947,5.866111,0.4416706,4.88,0,0.8798,201.7,13.16,81.7,13.21,11.7,5.071,0.323,0,15.55,13.59,5.388,102.0962,13.58,13.58,13.58,0
"2013-04-16 18:27:00",301192,4.774,220.3965,6.775379,0.4289025,5.65,0,3.24,215.0036,6.063349,0.4572819,3.94,0,0.8794667,202.6,13.16,81.4,13.24,11.69,5.092,0.691,0,15.55,13.59,6.45,102.1001,13.58,13.58,13.58,0
"2013-04-16 18:28:00",301193,4.888,216.3547,6.997442,0.3072068,5.45,0,3.863333,214.4622,6.767216,0.5887576,4.77,0,0.8783333,205.9,13.17,81.1,13.25,11.68,4.2,0.431,0,15.55,13.59,5.138,102.0988,13.58,13.58,13.58,0
"2013-04-16 18:29:00",301194,4.181333,223.3295,5.625771,0.4340179,4.91,0,3.272667,219.264,5.207153,0.3915179,3.99,0,0.8748,211.3,13.16,81.2,13.24,11.67,4.933,0.392,0,15.55,13.59,5.7,102.0952,13.58,13.58,13.58,0
"2013-04-16 18:30:00",301195,4.046667,221.6458,6.89627,0.4550702,4.78,0,3.058,221.0693,4.386497,0.3131817,3.68,0,0.8743333,211.2,13.15,81.6,13.2,11.66,4.758,0.328,0,15.53,13.59,5.325,102.097,13.58,13.58,13.58,0
"2013-04-16 18:31:00",301196,3.848,223.1323,4.814309,0.4755937,4.71,0,3.142667,222.0711,6.616798,0.5626896,4.5,0,0.8738,211.8,13.13,81.5,13.17,11.65,4.846,0.375,0,15.53,13.59,5.45,102.0985,13.58,13.58,13.58,0
"2013-04-16 18:32:00",301197,4.158,220.9988,6.550729,0.3226598,4.67,0,3.105333,220.0025,7.103453,0.4677587,3.98,0,0.8734666,218.1,13.08,81.8,13.1,11.61,4.521,0.334,0,15.53,13.59,5.075,102.0982,13.58,13.58,13.58,0
"2013-04-16 18:33:00",301198,4.275333,220.0106,7.175574,0.4710112,5.12,0,3.099333,221.1383,6.453244,0.4826657,3.98,0,0.8748,213.9,13.06,82.1,13.11,11.61,4.646,0.344,0,15.52,13.59,5.263,102.1009,13.58,13.58,13.58,0
"2013-04-16 18:34:00",301199,4.908,220.0667,2.293766,0.2901999,5.35,0,3.728667,222.3984,4.316507,0.4579354,4.48,0,0.875,212.8,13.04,81.8,13.08,11.58,4.396,0.286,0,15.51,13.59,4.763,102.1023,13.58,13.58,13.58,0
"2013-04-16 18:35:00",301200,4.469334,220.2567,4.898757,0.4535412,5.31,0,3.304,218.9306,4.153199,0.4131795,4.02,0,0.8750666,216.1,12.99,82.1,13.04,11.55,4.737,0.331,0,15.5,13.59,5.263,102.1063,13.58,13.58,13.58,0
"2013-04-16 18:36:00",301201,3.502667,221.7306,4.341335,0.3539014,4.1,0,2.656,221.2679,3.433564,0.4036466,3.37,0,0.874,217.7,12.98,82.1,13.04,11.55,3.912,0.23,0,15.48,13.59,4.263,102.1093,13.58,13.58,13.58,0
"2013-04-16 18:37:00",301202,3.383333,220.8646,4.347847,0.3930677,4.11,0,2.294,222.4671,3.593463,0.2502479,2.75,0,0.8750666,214.4,12.94,82.6,12.97,11.54,3.962,0.544,0,15.48,13.59,4.888,102.1109,13.58,13.58,13.58,0
"2013-04-16 18:38:00",301203,4.051333,223.4676,3.755975,0.576216,4.73,0,2.726667,224.6741,6.562934,0.4903287,3.66,0,0.875,214.7,12.89,82.7,12.91,11.54,4.537,0.239,0,15.46,13.59,4.825,102.1144,13.58,13.58,13.58,0
"2013-04-16 18:39:00",301204,3.261333,218.9337,2.406873,0.2749271,3.72,0,2.5,221.3321,5.942306,0.3249,3.07,0,0.8744,216.9,12.85,82.9,12.89,11.53,4.025,0.255,0,15.44,13.59,4.388,102.1151,13.58,13.58,13.58,0
"2013-04-16 18:40:00",301205,3.618,220.529,6.173131,0.3219772,4.15,0,2.867333,217.4524,8.111046,0.6176565,4.1,0,0.8750666,217.8,12.82,83.3,12.84,11.53,4.058,0.438,0,15.43,13.59,4.888,102.1146,13.58,13.58,13.58,0
"2013-04-16 18:41:00",301206,4.077333,219.8681,3.517529,0.407013,4.78,0,3.120667,217.1983,4.368902,0.5459727,4.38,0,0.8753999,219.3,12.83,83.6,12.9,11.54,3.879,0.503,0,15.41,13.59,4.7,102.1148,13.58,13.58,13.58,0
"2013-04-16 18:42:00",301207,3.747334,220.3999,5.758811,0.4690766,4.61,0,2.808667,217.1252,8.024029,0.5622795,3.86,0,0.8767334,220.1,12.84,83.4,12.91,11.54,4.104,0.193,0,15.4,13.59,4.388,102.1148,13.58,13.58,13.58,0
"2013-04-16 18:43:00",301208,3.778667,216.8683,5.51069,0.5156986,5.03,0,3.265333,217.279,6.163885,0.4653579,4.35,0,0.8759333,216.9,12.87,83.1,12.94,11.54,4.175,0.327,0,15.39,13.59,4.7,102.1123,13.58,13.58,13.58,0
"2013-04-16 18:44:00",301209,4.048667,217.3307,8.345301,0.5428427,5.01,0,3.164667,216.5816,10.32084,0.6094245,4.2,0,0.8784666,216.8,12.89,83.2,12.96,11.54,4.175,0.407,0,15.39,13.59,4.95,102.1144,13.58,13.58,13.58,0
"2013-04-16 18:45:00",301210,3.73,215.4066,6.145172,0.3561462,4.58,0,3.115333,211.8023,4.413829,0.30188,3.65,0,0.8761333,223.5,12.91,83.2,12.98,11.55,3.846,0.528,0,15.37,13.59,4.7,102.1103,13.58,13.58,13.58,0
"2013-04-16 18:46:00",301211,4.364,209.9994,4.951961,0.3924419,4.9,0,3.019333,205.4646,5.546097,0.4349171,3.83,0,0.8793333,222.3,12.93,82.8,13.02,11.57,4.425,0.452,0,15.36,13.59,5.263,102.1103,13.58,13.58,13.58,0
"2013-04-16 18:47:00",301212,3.617333,211.9327,5.103084,0.7038605,5.02,0,2.922667,212.8017,6.244303,0.6280389,4.44,0,0.8812,215.6,12.98,82.7,13.07,11.6,4.937,0.727,0,15.34,13.59,6.075,102.1129,13.58,13.58,13.58,0
"2013-04-16 18:48:00",301213,3.462667,212.9999,3.425011,0.3026432,4.15,0,2.342667,211.4014,6.991472,0.3084902,2.81,0,0.8839333,212.6,12.96,82.7,13.01,11.58,3.508,0.387,0,15.34,13.59,4.075,102.1143,13.58,13.58,13.58,0
"2013-04-16 18:49:00",301214,3.583333,212.9123,6.85468,0.2915171,4.2,0,2.594666,209.1568,8.662868,0.3856055,3.41,0,0.8842667,210.1,12.92,82.9,12.96,11.54,4.062,0.365,0,15.34,13.59,4.513,102.1143,13.58,13.58,13.58,0
"2013-04-16 18:50:00",301215,3.99,216.8,3.186715,0.3892899,4.79,0,3.044,214.6732,4.71041,0.3616776,3.69,0,0.8824666,213.6,12.88,83.2,12.91,11.55,4.396,0.214,0,15.31,13.59,4.763,102.1187,13.58,13.58,13.58,0
"2013-04-16 18:51:00",301216,3.924,215.1343,3.460681,0.2014216,4.22,0,3.244667,214.4012,4.301392,0.3354572,3.91,0,0.8806667,214.4,12.88,83.2,12.91,11.55,4.321,0.194,0,15.31,13.59,4.763,102.1191,13.58,13.58,13.58,0
"2013-04-16 18:52:00",301217,3.775333,212.6035,4.028109,0.3172773,4.35,0,2.662,211.1339,5.509939,0.2767237,3.43,0,0.8858,206.5,12.85,83.1,12.89,11.54,4.204,0.291,0,15.29,13.59,4.7,102.1177,13.58,13.58,13.58,0
"2013-04-16 18:53:00",301218,3.570667,210.4048,5.38654,0.1869569,3.9,0,2.826667,212.8684,3.666096,0.2897048,3.2,0,0.8857333,206.7,12.77,83.7,12.8,11.48,4.087,0.541,0,15.29,13.59,5.138,102.1148,13.58,13.58,13.58,0
"2013-04-16 18:54:00",301219,3.943334,213.1983,3.01468,0.3187615,4.54,0,2.777333,210.5988,4.798678,0.3817935,3.42,0,0.8890666,201.2,12.73,83.6,12.76,11.43,3.904,0.33,0,15.27,13.59,4.513,102.1143,13.58,13.58,13.58,0
"2013-04-16 18:55:00",301220,3.555333,210.8683,4.513405,0.3585874,4.58,0,2.883333,211.9337,3.171788,0.4386139,3.7,0,0.8933333,196.1,12.66,83.7,12.65,11.38,3.85,0.339,0,15.25,13.59,4.513,102.1141,13.58,13.58,13.58,0
"2013-04-16 18:56:00",301221,3.338,213.0014,3.520623,0.204913,3.69,0,2.498,211.3336,3.993888,0.2296432,3.03,0,0.8939333,194.2,12.57,84,12.56,11.31,3.842,0.243,0,15.24,13.59,4.325,102.1126,13.58,13.58,13.58,0
"2013-04-16 18:57:00",301222,3.13,210.668,4.188895,0.2005991,3.43,0,2.316667,206.6005,4.840426,0.2581387,2.89,0,0.8988667,190.3,12.49,84.2,12.47,11.25,3.563,0.26,0,15.22,13.59,4.138,102.1122,13.58,13.58,13.58,0
"2013-04-16 18:58:00",301223,3.990667,201.0001,2.851227,0.5392769,5.1,0,2.465333,197.7897,5.581495,0.3709064,3.18,0,0.9005333,187,12.45,84.3,12.45,11.23,3.612,0.482,0,15.19,13.59,4.45,102.111,13.58,13.58,13.58,0
"2013-04-16 18:59:00",301224,4.364666,204.8004,3.762345,0.3573955,5,0,3.166667,205.7347,4.089267,0.393627,4,0,0.8988667,188.3,12.47,84.3,12.46,11.26,4.275,0.586,0,15.17,13.59,4.825,102.113,13.58,13.58,13.58,0
"2013-04-16 19:00:00",301225,3.756,202.2636,4.152513,0.2781558,4.19,0,2.768667,203.265,5.551157,0.2664299,3.17,0,0.8989333,189.2,12.45,84.5,12.48,11.25,3.929,0.291,0,15.14,13.59,4.45,102.1113,13.58,13.58,13.58,0
"2013-04-16 19:01:00",301226,3.920667,203.4658,3.738402,0.2478835,4.29,0,2.811333,203.3952,5.995383,0.355469,3.33,0,0.8993999,188.7,12.44,84.6,12.45,11.23,4.204,0.424,0,15.11,13.59,4.888,102.1088,13.58,13.58,13.58,0
"2013-04-16 19:02:00",301227,3.759333,202.4669,3.221448,0.4108928,4.63,0,2.541333,200.0003,5.402842,0.2549475,3.07,0,0.8994666,189.7,12.4,85,12.39,11.19,3.992,0.37,0,15.09,13.6,4.638,102.1076,13.58,13.58,13.58,0
"2013-04-16 19:03:00",301228,3.884666,197.7892,5.261653,0.3433923,4.58,0,2.784,191.9328,3.837018,0.5998422,4.11,0,0.8993999,189.5,12.35,85,12.35,11.15,4,0.242,0,15.06,13.59,4.388,102.1058,13.58,13.58,13.58,0
"2013-04-16 19:04:00",301229,3.801334,199.7999,2.196843,0.2005947,4.17,0,2.343333,194.9327,4.233279,0.2967977,2.96,0,0.8995333,189.5,12.28,84.9,12.23,11.06,3.663,0.211,0,15.03,13.59,3.95,102.1032,13.58,13.58,13.58,0
"2013-04-16 19:05:00",301230,3.663334,198.9336,4.152253,0.2712112,4.22,0,2.317333,196.2746,6.74613,0.3009423,2.75,0,0.8990666,190.9,12.2,85.1,12.17,11.02,3.554,0.261,0,15,13.59,3.95,102.1041,13.58,13.58,13.58,0
"2013-04-16 19:06:00",301231,3.572666,195.5341,3.282809,0.3202805,4.38,0,2.399333,193.7984,3.408965,0.2588556,2.75,0,0.8991333,191.9,12.15,85.5,12.07,10.97,3.896,0.334,0,14.97,13.59,4.7,102.1066,13.58,13.58,13.58,0
"2013-04-16 19:07:00",301232,3.637333,194.6664,5.59294,0.3529584,4.1,0,2.565333,195.0573,4.981118,0.2910181,3.04,0,0.8992,191.8,12.06,85.4,12,10.93,3.992,0.359,0,14.94,13.59,4.638,102.1053,13.58,13.58,13.58,0
"2013-04-16 19:08:00",301233,3.748667,191.0011,2.98839,0.3731821,4.65,0,2.391334,189.0846,7.384303,0.2257097,2.67,0,0.8995333,191.8,12.01,85.7,11.96,10.91,4.083,0.137,0,14.91,13.59,4.388,102.1029,13.58,13.58,13.58,0
"2013-04-16 19:09:00",301234,3.719333,193.1328,2.499476,0.3377863,4.35,0,2.28,192.9322,4.71041,0.2299565,2.85,0,0.8996,190.9,11.95,85.9,11.88,10.87,3.788,0.193,0,14.87,13.59,4.075,102.1085,13.58,13.58,13.58,0
"2013-04-16 19:10:00",301235,3.647333,196.4665,2.124919,0.1709763,3.93,0,2.206,197.1347,5.746611,0.209819,2.58,0,0.8997333,191.9,11.89,86,11.81,10.83,3.825,0.199,0,14.84,13.59,4.075,102.1094,13.58,13.58,13.58,0
"2013-04-16 19:11:00",301236,3.500667,196.1997,2.256529,0.1583442,3.92,0,2.163333,199.0628,4.875048,0.2487748,2.91,0,0.8996,192.3,11.84,86.4,11.75,10.8,3.738,0.235,0,14.81,13.59,4.325,102.1135,13.58,13.58,13.58,0
"2013-04-16 19:12:00",301237,3.830666,194.4036,4.523823,0.3051003,4.41,0,2.611333,190.2734,5.73705,0.3587546,3.37,0,0.8987333,191.7,11.79,86.7,11.73,10.79,3.862,0.294,0,14.77,13.59,4.325,102.1128,13.58,13.58,13.58,0
"2013-04-16 19:13:00",301238,3.874667,190.7324,3.234056,0.1953072,4.46,0,2.278,185.398,5.287448,0.2913692,2.74,0,0.8985999,191.3,11.75,87.1,11.64,10.73,3.837,0.341,0,14.74,13.59,4.513,102.1129,13.58,13.58,13.58,0
"2013-04-16 19:14:00",301239,3.778667,186.4665,1.707397,0.1604937,4.06,0,2.232,191.4653,3.382973,0.2668882,2.83,0,0.8983333,192.6,11.67,87.1,11.55,10.66,3.804,0.195,0,14.7,13.59,4.075,102.114,13.58,13.58,13.58,0
"2013-04-16 19:15:00",301240,3.522,186.6,1.019757,0.1695956,3.92,0,1.852667,190.6004,3.928909,0.2118637,2.21,0,0.8983333,190.1,11.54,87.3,11.4,10.55,3.696,0.087,0,14.67,13.59,3.888,102.1127,13.58,13.58,13.58,0
"2013-04-16 19:16:00",301241,3.706667,186.0666,2.379408,0.09788879,3.84,0,1.806667,187.533,3.116752,0.1649107,2.11,0,0.8984,186.3,11.43,87.4,11.27,10.45,3.904,0.243,0,14.62,13.59,4.575,102.1135,13.58,13.58,13.58,0
"2013-04-16 19:17:00",301242,3.992666,187.3295,3.376791,0.4546422,5.27,0,1.95,188.5892,6.356936,0.2342079,2.48,0,0.8979333,188.5,11.33,87.4,11.16,10.36,3.954,0.168,0,14.58,13.59,4.2,102.1173,13.58,13.58,13.58,0
"2013-04-16 19:18:00",301243,3.834667,195.133,4.55705,0.2961501,4.28,0,1.902,196.263,4.861754,0.2028201,2.28,0,0.8985333,189.8,11.28,87.6,11.14,10.38,4.362,0.506,0,14.54,13.59,5.325,102.1161,13.58,13.58,13.58,0
"2013-04-16 19:19:00",301244,3.588666,195.6,1.356411,0.1797356,3.89,0,2.114667,198.2691,4.169601,0.2185671,2.42,0,0.8985333,189.9,11.26,88,11.14,10.4,4.087,0.246,0,14.5,13.59,4.825,102.1168,13.58,13.58,13.58,0
"2013-04-16 19:20:00",301245,3.764667,189.8668,2.825017,0.2847892,4.42,0,2.070667,190.0706,4.309971,0.2594473,2.47,0,0.8980666,192.5,11.24,88.4,11.11,10.4,4.112,0.246,0,14.46,13.59,4.513,102.116,13.58,13.58,13.58,0
"2013-04-16 19:21:00",301246,3.614,191.8161,8.138176,0.5033858,4.65,0,2.015333,193.5791,11.88928,0.3559375,2.79,0,0.8979333,190.3,11.23,88.7,11.11,10.39,4.771,1.24,0,14.42,13.59,6.825,102.1132,13.58,13.58,13.58,0
"2013-04-16 19:22:00",301247,3.841334,186.2002,2.006649,0.1643925,4.06,0,2.215333,183.3349,4.641618,0.178955,2.59,0,0.8974,191.7,11.18,88.9,11.08,10.33,4.058,0.24,0,14.38,13.59,4.825,102.1114,13.58,13.58,13.58,0
"2013-04-16 19:23:00",301248,3.838666,186.1333,1.783782,0.1747328,4.09,0,2.308,184.4683,4.379189,0.1884038,2.65,0,0.8974,192.7,11.14,89.2,11.04,10.34,3.95,0.195,0,14.34,13.59,4.263,102.1082,13.58,13.58,13.58,0
"2013-04-16 19:24:00",301249,4.008667,190.5333,1.407961,0.1543099,4.27,0,2.430667,188.8644,4.895061,0.2132437,2.8,0,0.8971333,196.2,11.13,89.3,11.08,10.41,4.437,0.127,0,14.3,13.59,4.638,102.108,13.58,13.58,13.58,0
"2013-04-16 19:25:00",301250,4.09,189.2,1.868804,0.1727426,4.33,0,2.428667,188.0667,2.998868,0.261989,2.92,0,0.8974,193.9,11.18,89.5,11.15,10.5,4.362,0.135,0,14.27,13.59,4.513,102.1079,13.58,13.58,13.58,0
"2013-04-16 19:26:00",301251,3.678,188.1329,3.179815,0.340846,4.33,0,2.26,189.7325,3.766698,0.2563331,2.73,0,0.8968,192.9,11.22,90.1,11.17,10.58,4.054,0.249,0,14.23,13.59,4.45,102.1102,13.58,13.58,13.58,0
"2013-04-16 19:27:00",301252,3.613333,186.8,2.343612,0.2093057,4.06,0,2.332667,185.0003,3.076226,0.2108227,2.71,0,0.8967333,194.7,11.23,90.4,11.17,10.58,3.838,0.105,0,14.19,13.59,3.95,102.109,13.58,13.58,13.58,0
"2013-04-16 19:28:00",301253,3.881333,187.4001,2.602442,0.2758228,4.52,0,2.252666,184.1926,7.354401,0.3186736,2.78,0,0.8968667,196.7,11.24,90.5,11.22,10.6,3.95,0.169,0,14.15,13.59,4.263,102.1095,13.58,13.58,13.58,0
"2013-04-16 19:29:00",301254,3.76,189.6664,2.118411,0.1238817,3.95,0,2.322666,185.4005,2.799544,0.2767301,2.73,0,0.8968,197.6,11.27,90.5,11.26,10.66,4.008,0.126,0,14.12,13.59,4.2,102.111,13.58,13.58,13.58,0
"2013-04-16 19:30:00",301255,3.795333,188.4668,1.499528,0.2093758,4.2,0,2.412666,182.7332,3.802484,0.3325752,2.84,0,0.8966666,196,11.3,90.6,11.29,10.67,3.921,0.171,0,14.09,13.59,4.075,102.1129,13.58,13.58,13.58,0
"2013-04-16 19:31:00",301256,4.086,189.6664,2.180465,0.184058,4.39,0,2.447333,184.8671,3.029957,0.2846628,2.91,0,0.8962666,196.4,11.31,90.6,11.32,10.66,3.908,0.156,0,14.06,13.59,4.263,102.1162,13.58,13.58,13.58,0
"2013-04-16 19:32:00",301257,3.991333,189.4001,2.274125,0.2102654,4.43,0,2.522666,183.207,4.485272,0.2322776,2.89,0,0.8970667,194.5,11.31,90.6,11.34,10.67,3.942,0.195,0,14.03,13.59,4.263,102.1207,13.58,13.58,13.58,0
"2013-04-16 19:33:00",301258,3.803334,190.8003,1.868961,0.2694851,4.58,0,2.306667,184.4599,5.145967,0.1917174,2.76,0,0.8964666,194.3,11.31,90.5,11.33,10.68,3.804,0.159,0,14,13.59,4.012,102.1256,13.58,13.58,13.58,0
"2013-04-16 19:34:00",301259,3.646667,190.5999,1.743538,0.172266,3.92,0,2.010667,187.1983,3.951531,0.2203169,2.34,0,0.8961333,195,11.29,90.6,11.27,10.61,3.733,0.16,0,13.96,13.59,4.075,102.1311,13.58,13.58,13.58,0
"2013-04-16 19:35:00",301260,3.520667,190.6,1.540611,0.1598527,3.8,0,2.048667,185.6669,3.993348,0.1589493,2.4,0,0.8965333,195.6,11.26,90.4,11.23,10.61,3.6,0.259,0,13.94,13.59,3.95,102.1309,13.58,13.58,13.58,0
"2013-04-16 19:36:00",301261,3.360667,192.3998,2.497751,0.1632368,3.72,0,1.857334,186.4024,4.406968,0.1997821,2.25,0,0.8967333,194.2,11.22,90.3,11.2,10.55,3.313,0.171,0,13.91,13.59,3.638,102.1319,13.58,13.58,13.58,0
"2013-04-16 19:37:00",301262,3.299333,190.2,2.039562,0.1326884,3.44,0,1.898667,183.1316,3.773882,0.2729314,2.53,0,0.8969333,195.1,11.19,90.2,11.15,10.53,3.575,0.362,0,13.88,13.59,4.2,102.1333,13.58,13.58,13.58,0
"2013-04-16 19:38:00",301263,3.294667,192.1314,2.984385,0.1656449,3.67,0,1.893333,185.0681,3.233631,0.1110355,2.1,0,0.896,195.5,11.17,90.2,11.13,10.5,3.283,0.113,0,13.84,13.59,3.513,102.1337,13.58,13.58,13.58,0
"2013-04-16 19:39:00",301264,3.267333,190.0676,3.254488,0.1936824,3.59,0,1.891333,186.5383,4.727559,0.2268,2.25,0,0.8959333,200.7,11.15,90.1,11.12,10.46,3.308,0.417,0,13.79,13.59,4.012,102.1373,13.58,13.58,13.58,0
"2013-04-16 19:40:00",301265,3.134667,193.5332,3.282988,0.1320033,3.36,0,1.734667,185.8665,3.666979,0.2113407,2.1,0,0.8958666,198.3,11.16,90.3,11.13,10.48,3.317,0.171,0,13.77,13.59,3.575,102.1414,13.58,13.58,13.58,0
"2013-04-16 19:41:00",301266,3.093333,191.4003,2.3323,0.1489369,3.35,0,1.548,184.5319,2.800769,0.1186142,1.75,0,0.8959333,196.7,11.13,90.5,11.07,10.46,3.271,0.151,0,13.73,13.59,3.513,102.1401,13.58,13.58,13.58,0
"2013-04-16 19:42:00",301267,2.960001,193.5334,2.1867,0.223875,3.44,0,1.597333,186.8012,3.882943,0.1113233,1.83,0,0.8954666,196.7,11.15,90.3,11.13,10.49,3.071,0.108,0,13.7,13.59,3.388,102.1388,13.58,13.58,13.58,0
"2013-04-16 19:43:00",301268,2.864,190.3329,2.356741,0.1511202,3.23,0,1.69,189.4633,5.273801,0.1393318,1.94,0,0.8957333,197.8,11.14,90.4,11.11,10.47,3.038,0.082,0,13.68,13.59,3.2,102.136,13.58,13.58,13.58,0
"2013-04-16 19:44:00",301269,3.097333,191.067,2.015122,0.2157612,3.55,0,1.872,183.3324,2.935841,0.1675788,2.34,0,0.8964666,201,11.11,90.3,11.06,10.44,3.183,0.224,0,13.64,13.59,3.45,102.1332,13.58,13.58,13.58,0
"2013-04-16 19:45:00",301270,3.112,188.0003,2.756578,0.1328759,3.3,0,1.945333,180.4653,3.40237,0.160369,2.16,0,0.8965999,198.1,11.07,90.3,11.02,10.38,3.338,0.226,0,13.61,13.59,3.888,102.1299,13.58,13.58,13.58,0
"2013-04-16 19:46:00",301271,3.163333,190.8007,3.228411,0.2009201,3.47,0,1.890667,185.6669,3.398794,0.140545,2.19,0,0.8959333,198.1,11.06,90.1,11.01,10.38,3.225,0.225,0,13.58,13.59,3.763,102.1292,13.58,13.58,13.58,0
"2013-04-16 19:47:00",301272,3.335333,192.0669,2.143777,0.1771579,3.7,0,1.836667,190.2704,4.721836,0.1587311,2.18,0,0.8957999,200.2,11.03,90.1,10.97,10.33,3.492,0.501,0,13.55,13.59,4.263,102.1288,13.58,13.58,13.58,0
"2013-04-16 19:48:00",301273,3.166,190.1997,2.256702,0.1540909,3.41,0,2.048667,188.8662,3.826491,0.221265,2.37,0,0.8959333,201.9,10.99,90,10.87,10.24,3.388,0.26,0,13.52,13.59,3.95,102.1282,13.58,13.58,13.58,0
"2013-04-16 19:49:00",301274,3.746,191.6664,1.699466,0.2240774,4.03,0,1.980667,192.4657,3.702928,0.2070899,2.5,0,0.8956,203.8,10.94,89.8,10.85,10.2,3.871,0.162,0,13.49,13.59,4.2,102.1278,13.58,13.58,13.58,0
"2013-04-16 19:50:00",301275,3.635333,190.6666,2.412808,0.1899427,3.96,0,2.045333,192.7332,4.373195,0.2210239,2.58,0,0.8951333,203.2,10.95,90,10.93,10.3,3.962,0.139,0,13.46,13.59,4.325,102.1249,13.58,13.58,13.58,0
"2013-04-16 19:51:00",301276,3.628667,189.9328,2.593617,0.2076493,4,0,2.249333,191.265,4.311315,0.2401796,2.79,0,0.8968,202.7,10.99,90.2,10.94,10.34,4.179,0.166,0,13.43,13.59,4.513,102.1248,13.58,13.58,13.58,0
"2013-04-16 19:52:00",301277,3.427334,191.2665,2.234853,0.1964168,3.77,0,2.065333,188.3334,2.494258,0.1970403,2.42,0,0.9008666,196.1,10.94,90.5,10.86,10.28,4.021,0.195,0,13.41,13.59,4.45,102.1241,13.58,13.58,13.58,0
"2013-04-16 19:53:00",301278,3.514,191.5333,1.543467,0.1111036,3.68,0,2.048,184.5469,5.073339,0.2428223,2.36,0,0.9022666,193.1,10.9,90.6,10.83,10.25,4.071,0.271,0,13.37,13.59,4.513,102.1191,13.58,13.58,13.58,0
"2013-04-16 19:54:00",301279,3.747334,190.3335,1.577466,0.136795,4.04,0,2.215333,184.4799,5.466379,0.1949313,2.48,0,0.9012666,197.5,10.92,90.6,10.88,10.33,3.9,0.213,0,13.35,13.59,4.263,102.1189,13.58,13.58,13.58,0
"2013-04-16 19:55:00",301280,3.672,194.3999,1.540611,0.2064687,4,0,1.985333,189.3324,2.820087,0.2475444,2.3,0,0.9005333,196.9,10.93,90.9,10.87,10.34,3.775,0.146,0,13.32,13.59,4.138,102.1212,13.58,13.58,13.58,0
"2013-04-16 19:56:00",301281,3.380666,195.5326,2.940078,0.1765396,3.59,0,1.768667,192.9325,2.931196,0.1654838,1.99,0,0.9006666,193.8,10.92,90.9,10.85,10.29,3.663,0.233,0,13.29,13.59,4.2,102.1261,13.58,13.58,13.58,0
"2013-04-16 19:57:00",301282,3.348,197.6661,3.154958,0.2065333,3.76,0,1.772,191.4678,4.896227,0.1924994,2.26,0,0.9005333,195.9,10.92,91.1,10.9,10.31,3.742,0.109,0,13.27,13.59,3.888,102.127,13.58,13.58,13.58,0
"2013-04-16 19:58:00",301283,3.306667,198.0006,2.250705,0.213999,3.72,0,1.900667,194.5329,3.648523,0.1841907,2.07,0,0.8995333,199.9,10.97,90.9,10.99,10.41,3.583,0.256,0,13.24,13.59,4.012,102.1297,13.58,13.58,13.58,0
"2013-04-16 19:59:00",301284,3.08,198.4668,2.963257,0.1574378,3.3,0,2.000667,192.733,4.28056,0.1977697,2.37,0,0.8996,194.4,11.04,91.1,11.08,10.49,3.188,0.265,0,13.21,13.59,3.575,102.1335,13.58,13.58,13.58,0
"2013-04-16 20:00:00",301285,2.842666,199.9993,2.988259,0.3198013,3.36,0,1.817333,193.3346,5.299222,0.1659906,2.22,0,0.9016,195.9,11.07,91.2,11.1,10.5,3.292,0.203,0,13.19,13.59,3.638,102.1305,13.58,13.58,13.58,0
"2013-04-16 20:01:00",301286,2.845333,198.9337,2.767895,0.2211445,3.28,0,1.636667,187.6656,5.10478,0.15602,1.96,0,0.901,194.9,11.07,91.4,11.1,10.5,2.933,0.247,0,13.16,13.59,3.513,102.1279,13.58,13.58,13.58,0
"2013-04-16 20:02:00",301287,2.937333,197.6578,5.370538,0.2392061,3.37,0,1.722,190.7924,6.304094,0.1576578,2.11,0,0.9016666,194.8,11.1,91.3,11.1,10.5,3.396,0.295,0,13.14,13.59,3.888,102.1281,13.58,13.58,13.58,0
"2013-04-16 20:03:00",301288,2.908,201.3341,4.465972,0.2819503,3.44,0,1.898,194.3943,5.105031,0.3130964,2.71,0,0.9001333,198.9,11.05,91,10.99,10.39,3.512,0.673,0,13.12,13.59,4.763,102.1285,13.58,13.58,13.58,0
"2013-04-16 20:04:00",301289,2.927333,202.3325,3.806045,0.2782437,3.38,0,2.003333,197.1351,5.89537,0.3820064,2.57,0,0.9001999,199.1,10.99,90.7,10.96,10.33,3.392,0.259,0,13.1,13.59,3.638,102.1295,13.58,13.58,13.58,0
"2013-04-16 20:05:00",301290,2.794667,199.8665,2.985534,0.1455503,3.03,0,1.861333,193.8001,4.245397,0.2237816,2.38,0,0.8998,204.4,10.98,90.7,10.97,10.34,3.321,0.205,0,13.08,13.59,3.763,102.133,13.58,13.58,13.58,0
"2013-04-16 20:06:00",301291,3.198667,205,4.048969,0.1649997,3.67,0,1.859333,199.8,4.398353,0.2279318,2.48,0,0.9024667,200.1,11,90.6,10.99,10.38,3.154,0.156,0,13.06,13.59,3.513,102.1365,13.58,13.58,13.58,0
"2013-04-16 20:07:00",301292,3.223334,205.9295,4.566337,0.2161687,3.65,0,2.21,196.2661,3.97289,0.3522499,2.78,0,0.9001333,206,11.01,90.5,11,10.43,3.225,0.175,0,13.04,13.59,3.513,102.1365,13.58,13.58,13.58,0
"2013-04-16 20:08:00",301293,3.118,200.8659,2.57812,0.192949,3.4,0,1.764,192.8649,3.684118,0.2089912,2.24,0,0.8987333,208,11.02,90.8,11.03,10.45,3.517,0.277,0,13.02,13.59,4.138,102.1345,13.58,13.58,13.58,0
"2013-04-16 20:09:00",301294,3.176667,202.2672,4.448555,0.1158543,3.36,0,1.874667,193.6663,4.509353,0.1557291,2.32,0,0.8988,205.7,11.07,91.1,11.12,10.54,3.508,0.238,0,13.01,13.59,3.95,102.1318,13.58,13.58,13.58,0
"2013-04-16 20:10:00",301295,3.281333,199.0043,4.410266,0.4379478,4.12,0,1.816667,195.534,5.224723,0.186857,2.22,0,0.8987333,204.7,11.07,91.2,11.06,10.52,3.517,0.19,0,12.99,13.59,3.95,102.1334,13.58,13.58,13.58,0
"2013-04-16 20:11:00",301296,3.192667,201.2031,3.689708,0.2292151,3.46,0,1.984,195.0756,5.427213,0.1254751,2.25,0,0.8982667,209.3,11.07,91.2,11.06,10.48,3.862,0.44,0,12.98,13.59,4.388,102.1319,13.58,13.58,13.58,0
"2013-04-16 20:12:00",301297,3.872666,196.9332,3.375107,0.5301127,4.77,0,2.181333,191.9479,6.488036,0.450923,3.19,0,0.8977333,212,11.09,91.1,11.11,10.53,3.458,0.111,0,12.96,13.59,3.763,102.1352,13.58,13.58,13.58,0
"2013-04-16 20:13:00",301298,3.568667,201.5343,2.704397,0.1954096,3.98,0,2.375334,196.6022,3.515911,0.3198097,3,0,0.8993999,212.2,11.09,91,11.09,10.54,3.796,0.345,0,12.94,13.6,4.263,102.134,13.58,13.58,13.58,0
"2013-04-16 20:14:00",301299,3.654,200.3325,3.770266,0.3426329,4.34,0,2.160667,197.7318,6.036719,0.2781239,2.62,0,0.8990666,213,11.09,90.9,11.11,10.53,3.704,0.272,0,12.93,13.6,4.075,102.1352,13.58,13.58,13.58,0
"2013-04-16 20:15:00",301300,4.116666,203.8653,4.029668,0.3731249,4.78,0,2.530667,201.0016,5.475399,0.31882,3.22,0,0.9040667,205.7,11.13,90.7,11.16,10.58,4.362,0.621,0,12.91,13.59,5.45,102.1379,13.58,13.58,13.58,0
"2013-04-16 20:16:00",301301,4.013333,201.673,4.904256,0.2986785,4.57,0,2.684,200.798,6.238736,0.2563539,3.09,0,0.9083999,199.4,11.19,90.7,11.29,10.68,4.187,0.388,0,12.9,13.59,4.825,102.1382,13.58,13.58,13.58,0
"2013-04-16 20:17:00",301302,3.486,203.4669,4.394129,0.3497008,4.15,0,2.459334,197.7343,6.034481,0.265417,2.99,0,0.9089333,198.3,11.29,91,11.38,10.78,3.912,0.421,0,12.88,13.59,4.825,102.1407,13.58,13.58,13.58,0
"2013-04-16 20:18:00",301303,3.832,202.3259,6.684595,0.3805119,4.64,0,2.510666,205.9329,5.05231,0.4206419,3.32,0,0.9105999,200.5,11.41,90.7,11.54,10.92,3.525,0.233,0,12.88,13.59,4.012,102.1441,13.58,13.58,13.58,0
"2013-04-16 20:19:00",301304,3.4,207.4675,3.323276,0.2864495,3.81,0,2.242667,206.9971,4.815065,0.1558403,2.55,0,0.9119333,201.7,11.51,90.7,11.6,11,3.979,0.169,0,12.86,13.59,4.2,102.1473,13.58,13.58,13.58,0
"2013-04-16 20:20:00",301305,3.229333,208.1297,4.989781,0.227258,3.6,0,2.036,207.2166,8.409009,0.1714954,2.43,0,0.9097999,202,11.53,90.7,11.61,10.94,3.779,0.285,0,12.86,13.59,4.075,102.1446,13.58,13.58,13.58,0
"2013-04-16 20:21:00",301306,3.546666,201.6603,6.959003,0.6885121,4.58,0,2.766667,202.4625,5.755764,0.732545,3.98,0,0.909,212.1,11.55,90.8,11.64,10.93,3.954,0.317,0,12.84,13.59,4.388,102.15,13.58,13.58,13.58,0
"2013-04-16 20:22:00",301307,3.668667,208.0707,5.730516,0.3575075,4.3,0,2.968667,204.7346,4.780919,0.2717319,3.39,0,0.9133999,207.7,11.57,90.6,11.68,10.99,3.442,0.241,0,12.84,13.59,3.825,102.1519,13.58,13.58,13.58,0
"2013-04-16 20:23:00",301308,3.334,213.4,4.223058,0.1842389,3.77,0,2.368667,213.4727,5.99456,0.3463691,2.92,0,0.9116666,212,11.61,90.3,11.74,10.99,3.646,0.339,0,12.84,13.59,4.138,102.1569,13.58,13.58,13.58,0
"2013-04-16 20:24:00",301309,3.344,214.8661,2.552302,0.3724658,4.07,0,2.274667,213.1361,4.190184,0.2465729,2.74,0,0.9102,219.9,11.59,90.3,11.68,10.96,3.737,0.478,0,12.82,13.59,4.388,102.1566,13.58,13.58,13.58,0
"2013-04-16 20:25:00",301310,2.867334,212.1341,2.679499,0.1756309,3.25,0,1.968667,212.7966,4.734354,0.2039237,2.35,0,0.9075333,219.8,11.52,90.4,11.57,10.85,3.2,0.32,0,12.81,13.59,4.138,102.1576,13.58,13.58,13.58,0
"2013-04-16 20:26:00",301311,2.710667,209.1341,5.351951,0.3586357,3.26,0,2.181333,214.0616,5.127861,0.2542667,2.57,0,0.9054667,223.2,11.46,90.3,11.53,10.79,2.796,0.149,0,12.81,13.59,3.013,102.1622,13.58,13.58,13.58,0
"2013-04-16 20:27:00",301312,2.714667,211.5305,3.807566,0.2052922,3.17,0,1.977333,209.1995,3.330233,0.2578492,2.38,0,0.9042,223.8,11.46,90.1,11.52,10.81,3.717,0.397,0,12.8,13.6,4.7,102.1661,13.58,13.58,13.58,0
"2013-04-16 20:28:00",301313,3.018,213.3463,5.254557,0.3304179,3.6,0,2.27,215.9425,5.537049,0.3370064,2.8,0,0.9048,226.4,11.41,90.1,11.45,10.75,3.275,0.188,0,12.79,13.59,3.763,102.1702,13.58,13.58,13.58,0
"2013-04-16 20:29:00",301314,3.122,214.0046,7.049435,0.4071724,3.76,0,2.626,217.264,5.192558,0.3228581,3.34,0,0.9045333,222.5,11.38,90.1,11.39,10.68,3.646,0.197,0,12.79,13.6,3.95,102.1739,13.58,13.58,13.58,0
"2013-04-16 20:30:00",301315,2.946667,214.332,4.251986,0.4053421,3.82,0,2.262666,210.5346,5.288286,0.2524669,2.94,0,0.9038,234.8,11.35,90.2,11.38,10.7,3.367,0.22,0,12.78,13.59,3.763,102.1735,13.58,13.58,13.58,0
"2013-04-16 20:31:00",301316,3.36,216.8,2.427218,0.1834848,3.67,0,2.404667,218.1349,5.212802,0.3100724,2.99,0,0.9015999,229.9,11.34,90.1,11.38,10.7,3.092,0.352,0,12.77,13.59,3.95,102.1749,13.58,13.58,13.58,0
"2013-04-16 20:32:00",301317,3.408667,215.2113,5.827257,0.2841565,3.75,0,2.329334,218.3306,5.422147,0.3276678,2.85,0,0.9006,240.1,11.33,90.1,11.37,10.71,3.708,0.333,0,12.76,13.59,4.138,102.18,13.58,13.58,13.58,0
"2013-04-16 20:33:00",301318,3.406,215.535,3.49913,0.3258589,4.05,0,2.442,216.1338,3.07342,0.3086573,3.08,0,0.8923333,269.8,11.34,90.2,11.38,10.7,3.758,0.167,0,12.74,13.59,4.138,102.1807,13.58,13.58,13.58,0
"2013-04-16 20:34:00",301319,3.310667,217.9998,2.828207,0.2739943,3.9,0,2.274667,215.6632,5.038366,0.2640673,2.72,0,0.8832666,313.1,11.36,90.4,11.4,10.74,3.271,0.137,0,12.74,13.59,3.638,102.1804,13.58,13.58,13.58,0
"2013-04-16 20:35:00",301320,3.432,223.3369,5.39841,0.3175364,4.2,0,2.448,224.7901,9.030247,0.360873,3.3,0,0.8892667,277.8,11.38,90.6,11.42,10.78,2.763,0.148,0,12.74,13.59,3.075,102.1833,13.58,13.58,13.58,0
"2013-04-16 20:36:00",301321,3.194667,219.6664,2.936074,0.2009267,3.6,0,2.114,225.801,4.212392,0.2194478,2.59,0,0.8849333,304.1,11.38,90.6,11.43,10.78,3.325,0.218,0,12.72,13.59,3.763,102.1852,13.58,13.58,13.58,0
"2013-04-16 20:37:00",301322,3.330667,217.9346,3.315121,0.6209719,4.85,0,2.126667,221.9998,3.948748,0.465341,3.19,0,0.8884667,245.7,11.38,90.7,11.41,10.77,3.233,0.174,0,12.72,13.59,3.575,102.1864,13.58,13.58,13.58,0
"2013-04-16 20:38:00",301323,3.742667,216.0007,4.049212,0.4042354,4.49,0,2.546,218.7994,4.002434,0.2444531,2.87,0,0.8786666,320.6,11.33,90.7,11.36,10.71,3.363,0.25,0,12.7,13.59,3.638,102.1864,13.58,13.58,13.58,0
"2013-04-16 20:39:00",301324,3.522,217.3331,2.913218,0.2556092,3.9,0,2.416,217.8081,6.06408,0.3689589,3.22,0,0.8834667,302.1,11.35,90.4,11.42,10.77,3.633,0.254,0,12.7,13.59,4.138,102.1859,13.58,13.58,13.58,0
"2013-04-16 20:40:00",301325,3.410667,218.6686,4.187652,0.2241567,3.77,0,2.382,217.7994,2.809259,0.2508705,2.82,0,0.8873333,263.7,11.4,90.4,11.48,10.81,3.475,0.301,0,12.7,13.59,4.2,102.1864,13.58,13.58,13.58,0
"2013-04-16 20:41:00",301326,3.301333,219.2662,3.086534,0.3178651,3.94,0,2.163333,220.7998,4.132885,0.2985223,2.56,0,0.8842666,283.3,11.46,90.7,11.53,10.86,3.804,0.205,0,12.7,13.59,4.138,102.1831,13.58,13.58,13.58,0
"2013-04-16 20:42:00",301327,3.145334,216.7326,3.640742,0.1876119,3.56,0,2.176666,218.1993,3.901731,0.2080278,2.54,0,0.8812667,314.3,11.43,91.2,11.47,10.83,3.425,0.161,0,12.68,13.59,3.7,102.1825,13.58,13.58,13.58,0
"2013-04-16 20:43:00",301328,3.351333,216.0022,3.325105,0.3377349,4.47,0,2.378,219.1993,3.636293,0.2134541,2.9,0,0.8785333,358.1,11.35,91.1,11.38,10.74,3.233,0.167,0,12.67,13.59,3.513,102.1838,13.58,13.58,13.58,0
"2013-04-16 20:44:00",301329,3.746667,214.3344,3.379405,0.3510112,4.38,0,2.278667,218.5282,4.627767,0.2543716,2.8,0,0.8762667,376.5,11.32,90.8,11.38,10.74,3.55,0.272,0,12.67,13.59,3.95,102.1817,13.58,13.58,13.58,0
"2013-04-16 20:45:00",301330,3.69,213.8001,1.326645,0.2130102,4.05,0,2.608,213.5994,3.219987,0.2102126,2.92,0,0.8747333,352.5,11.38,90.4,11.44,10.79,3.925,0.169,0,12.66,13.59,4.2,102.1773,13.58,13.58,13.58,0
"2013-04-16 20:46:00",301331,3.837334,213.8002,2.006405,0.1468998,4.18,0,2.447334,210.4664,2.801363,0.2410109,2.91,0,0.8740666,374.8,11.36,90.5,11.4,10.78,3.929,0.106,0,12.66,13.59,4.075,102.1775,13.58,13.58,13.58,0
"2013-04-16 20:47:00",301332,3.786,213.7336,1.730519,0.3058932,4.6,0,2.508667,208.1334,2.334232,0.2504095,3.04,0,0.8767999,343.7,11.33,90.8,11.38,10.73,3.817,0.209,0,12.65,13.59,4.2,102.1785,13.58,13.58,13.58,0
"2013-04-16 20:48:00",301333,3.64,211.4666,2.629558,0.2323216,4.02,0,2.286667,209.9337,2.839033,0.3583419,2.86,0,0.8785333,328.1,11.35,90.8,11.4,10.79,3.571,0.164,0,12.65,13.59,3.825,102.1758,13.58,13.58,13.58,0
"2013-04-16 20:49:00",301334,3.476666,214.2672,2.885566,0.2695099,3.82,0,2.342,211.9366,5.206642,0.2688543,2.83,0,0.8777333,330.2,11.41,90.9,11.46,10.86,3.667,0.181,0,12.65,13.59,4.012,102.176,13.58,13.58,13.58,0
"2013-04-16 20:50:00",301335,3.524,211.6716,3.567652,0.2651993,3.96,0,2.480667,207.3972,4.839572,0.2420046,2.91,0,0.8875999,205.6,11.47,91.4,11.55,10.94,3.721,0.136,0,12.65,13.59,4.012,102.1796,13.58,13.58,13.58,0
"2013-04-16 20:51:00",301336,3.016,213.133,4.909628,0.2065204,3.3,0,1.938667,210.932,4.462758,0.2010594,2.29,0,0.8878,197,11.54,91.4,11.6,11.01,3.746,0.302,0,12.65,13.59,4.513,102.1783,13.58,13.58,13.58,0
"2013-04-16 20:52:00",301337,3.211334,217.534,3.363055,0.3151903,3.77,0,2.204667,215.737,6.762993,0.381451,3.09,0,0.8862,217.7,11.56,91.4,11.61,11.01,3.667,0.209,0,12.65,13.59,4.012,102.1795,13.58,13.58,13.58,0
"2013-04-16 20:53:00",301338,3.324,216.6648,2.957794,0.1330063,3.62,0,2.394,213.9337,2.351165,0.389218,3.01,0,0.8853999,213.6,11.57,91.3,11.63,11.01,3.596,0.206,0,12.66,13.59,4.012,102.1805,13.58,13.58,13.58,0
"2013-04-16 20:54:00",301339,3.287333,216.8006,3.744591,0.2103796,3.69,0,2.316667,212.8006,4.761897,0.2820087,2.79,0,0.8835333,220.7,11.6,91.3,11.68,11.02,2.983,0.276,0,12.67,13.6,3.513,102.1775,13.58,13.58,13.58,0
"2013-04-16 20:55:00",301340,3.072667,215.0667,1.289155,0.2344203,3.5,0,2.088,210.4037,4.893735,0.2476072,2.71,0,0.8802,251.4,11.59,91.4,11.66,11.02,3.15,0.141,0,12.67,13.59,3.45,102.1802,13.58,13.58,13.58,0
"2013-04-16 20:56:00",301341,2.716666,216.1985,2.969931,0.2095286,3.05,0,1.877333,215.5329,4.498704,0.2394568,2.18,0,0.8745333,414.7,11.6,91.5,11.67,11.06,3.029,0.197,0,12.68,13.59,3.638,102.1785,13.58,13.58,13.58,0
"2013-04-16 20:57:00",301342,2.784667,218.6644,3.85697,0.2415745,3.2,0,1.822,215.2105,6.374559,0.1535448,2.14,0,0.8800666,418.8,11.59,91.4,11.63,11.01,2.942,0.14,0,12.7,13.59,3.2,102.1813,13.58,13.58,13.58,0
"2013-04-16 20:58:00",301343,2.555333,218.7991,3.40911,0.1445391,2.9,0,1.708,219.2021,4.132837,0.1742871,2.08,0,0.8752667,428.2,11.59,91.3,11.62,11.01,2.604,0.206,0,12.7,13.59,3.075,102.1829,13.58,13.58,13.58,0
"2013-04-16 20:59:00",301344,2.644667,217.6004,1.992841,0.1454128,2.92,0,1.679333,218.7313,4.695526,0.1789028,2.13,0,0.8758,417.4,11.59,91.1,11.62,11.01,2.938,0.181,0,12.72,13.59,3.2,102.1814,13.58,13.58,13.58,0
"2013-04-16 21:00:00",301345,2.742,216.6667,2.520747,0.1726731,3.06,0,1.786,216.7341,4.708177,0.1400381,2.12,0,0.8774,375.3,11.56,91.2,11.6,10.98,2.963,0.157,0,12.72,13.59,3.263,102.184,13.58,13.58,13.58,0
"2013-04-16 21:01:00",301346,2.916,215,3.68734,0.2482686,3.48,0,1.859333,210.6656,6.246611,0.1925086,2.24,0,0.8767999,350.5,11.54,91.2,11.6,10.97,3.15,0.173,0,12.74,13.59,3.513,102.1784,13.58,13.58,13.58,0
"2013-04-16 21:02:00",301347,2.846,213.7338,4.261908,0.243743,3.37,0,1.896,207.7332,5.778156,0.1723872,2.31,0,0.8776,337.7,11.55,91.2,11.6,11.01,3.183,0.124,0,12.74,13.59,3.45,102.1773,13.58,13.58,13.58,0
"2013-04-16 21:03:00",301348,3.276667,208.3332,2.240893,0.2071286,3.71,0,2.222,202.4029,6.183228,0.2618957,2.66,0,0.8782666,354.7,11.56,91.2,11.59,11,3.45,0.328,0,12.74,13.59,4.2,102.1724,13.58,13.58,13.58,0
"2013-04-16 21:04:00",301349,3.500667,210.0662,3.213708,0.2258456,3.92,0,2.487334,203.9224,5.137392,0.3122065,3.46,0,0.8401333,280.1,11.58,91,11.61,11.01,3.654,0.307,0,12.76,13.59,4.388,102.1759,13.58,13.58,13.58,0
"2013-04-16 21:05:00",301350,3.04,208.4006,3.807798,0.134164,3.37,0,2.092,208.1339,4.271255,0.3037367,2.57,0,0.7758,280.5,11.59,90.9,11.64,11.02,3.496,0.201,0,12.77,13.59,3.888,102.1766,13.58,13.58,13.58,0
"2013-04-16 21:06:00",301351,2.958,210.7415,5.034967,0.3936192,4.22,0,2.053334,210.3355,4.567369,0.2284635,2.48,0,0.886,394.7,11.62,91,11.67,11.02,3.521,0.191,0,12.78,13.59,4.075,102.1745,13.58,13.58,13.58,0
"2013-04-16 21:07:00",301352,2.993333,212.1999,2.612662,0.2538153,3.37,0,2.303333,211.932,4.169648,0.2365211,2.65,0,0.8948,320.9,11.61,91,11.62,11.01,3.233,0.184,0,12.79,13.59,3.575,102.1785,13.58,13.58,13.58,0
"2013-04-16 21:08:00",301353,3.112667,214.4028,4.613641,0.3981367,3.64,0,2.328,212.2022,4.968324,0.2816901,2.86,0,0.9026,285.6,11.59,91,11.6,10.98,3.438,0.202,0,12.79,13.59,3.95,102.1768,13.58,13.58,13.58,0
"2013-04-16 21:09:00",301354,2.888,215.2652,3.354616,0.2491104,3.35,0,2.071333,212.2,3.96923,0.2765711,2.49,0,0.9075333,275.3,11.63,90.6,11.69,11.02,3.413,0.175,0,12.8,13.59,3.763,102.178,13.58,13.58,13.58,0
"2013-04-16 21:10:00",301355,2.830667,216.6661,3.133692,0.3481469,3.39,0,2.009333,215.0629,4.578847,0.2382846,2.35,0,0.8879333,371.3,11.6,90.6,11.65,11,3.533,0.317,0,12.81,13.59,4.012,102.1802,13.58,13.58,13.58,0
"2013-04-16 21:11:00",301356,3.302666,217.0004,4.130508,0.3356083,3.91,0,2.487333,215.8642,4.8129,0.4196581,3.22,0,0.8905333,366.9,11.63,90.4,11.71,11,3.388,0.335,0,12.82,13.59,4.012,102.1847,13.58,13.58,13.58,0
"2013-04-16 21:12:00",301357,2.906,220.6664,3.025586,0.3035084,3.39,0,2.166667,220.0002,4.350446,0.2634303,2.64,0,0.8942667,347.6,11.61,90.2,11.65,10.97,3.25,0.328,0,12.84,13.59,3.763,102.1823,13.58,13.58,13.58,0
"2013-04-16 21:13:00",301358,2.86,223.2659,2.976657,0.1114152,3.04,0,2.042,222.4686,4.062671,0.2379131,2.6,0,0.8825333,406.8,11.55,90.2,11.6,10.88,3.304,0.226,0,12.84,13.59,3.575,102.1866,13.58,13.58,13.58,0
"2013-04-16 21:14:00",301359,2.818,221.1322,3.282749,0.2620992,3.26,0,1.892667,221.4697,5.095017,0.2065742,2.28,0,0.8850666,392,11.52,90,11.58,10.86,2.917,0.099,0,12.84,13.59,3.075,102.1898,13.58,13.58,13.58,0
"2013-04-16 21:15:00",301360,2.818,221.7997,2.687934,0.1750124,3.13,0,1.844667,222.4667,2.305266,0.188392,2.13,0,0.8829333,318.3,11.5,89.7,11.53,10.8,2.671,0.178,0,12.84,13.59,2.95,102.1922,13.58,13.58,13.58,0
"2013-04-16 21:16:00",301361,2.678,221.1336,3.574905,0.1871612,3,0,1.678,220.0001,3.010645,0.1380918,1.94,0,0.8842,272.1,11.47,89.4,11.51,10.77,2.779,0.284,0,12.84,13.59,3.138,102.1906,13.58,13.58,13.58,0
"2013-04-16 21:17:00",301362,2.69,220.0015,2.70686,0.1250067,2.92,0,1.708666,219.2009,4.001894,0.1653226,1.94,0,0.8851333,252.9,11.43,89.4,11.44,10.71,2.842,0.111,0,12.84,13.59,3.075,102.1886,13.58,13.58,13.58,0
"2013-04-16 21:18:00",301363,2.613333,221.2008,4.413785,0.2498444,3.17,0,1.561333,222.6697,4.669618,0.16095,1.83,0,0.8848,243.4,11.35,89.5,11.37,10.64,2.771,0.304,0,12.84,13.59,3.2,102.1878,13.58,13.58,13.58,0
"2013-04-16 21:19:00",301364,2.66,223.7332,3.295361,0.164195,3.04,0,1.662,222.8665,3.116658,0.1661405,1.89,0,0.8872666,228.8,11.28,89.4,11.29,10.56,2.725,0.178,0,12.84,13.59,3.138,102.187,13.58,13.58,13.58,0
"2013-04-16 21:20:00",301365,3.034,224.3333,2.867064,0.287583,3.5,0,1.882667,223.001,3.424525,0.2129309,2.23,0,0.8864666,212.3,11.26,89.3,11.24,10.53,3.121,0.167,0,12.84,13.6,3.388,102.1874,13.58,13.58,13.58,0
"2013-04-16 21:21:00",301366,3.348,224.001,3.385436,0.2715192,3.96,0,2.133333,223.4704,4.174144,0.1965254,2.52,0,0.8868666,207.7,11.22,89.3,11.2,10.5,3.358,0.251,0,12.84,13.59,3.763,102.1903,13.58,13.58,13.58,0
"2013-04-16 21:22:00",301367,3.252666,223.3333,2.412767,0.1548102,3.56,0,2.272666,224.2004,2.586922,0.3410859,2.89,0,0.8862666,214.7,11.14,89.4,11.13,10.43,3.329,0.273,0,12.84,13.59,3.763,102.19,13.58,13.58,13.58,0
"2013-04-16 21:23:00",301368,3.211334,224.4006,2.870139,0.1437528,3.49,0,1.953333,221.7334,2.293766,0.1910904,2.38,0,0.8858,211.9,11.1,89.3,11.11,10.4,3.088,0.155,0,12.84,13.59,3.513,102.1905,13.58,13.58,13.58,0
"2013-04-16 21:24:00",301369,3.286666,220.8666,1.892543,0.1971012,3.62,0,1.832,220.6669,2.912982,0.1224309,2.03,0,0.8852,210.3,11.07,89.4,11.06,10.36,3.629,0.265,0,12.82,13.59,4.138,102.1879,13.58,13.58,13.58,0
"2013-04-16 21:25:00",301370,3.268667,223.8667,2.1867,0.1775337,3.76,0,1.966,223.3925,4.945918,0.3096622,2.47,0,0.8850666,210.4,11.06,89.4,11.06,10.37,3.054,0.209,0,12.81,13.59,3.638,102.1858,13.58,13.58,13.58,0
"2013-04-16 21:26:00",301371,3.208,222.9327,2.488753,0.1605906,3.51,0,2.042,220.1338,2.445632,0.1984675,2.31,0,0.8848667,216.5,11.05,89.5,11.06,10.34,3.438,0.183,0,12.81,13.59,3.888,102.1854,13.58,13.58,13.58,0
"2013-04-16 21:27:00",301372,3.408666,220.7165,6.669909,0.3278387,4.07,0,2.329334,213.7995,4.443848,0.6189396,3.72,0,0.8842667,219.8,11.07,89.5,11.13,10.39,3.358,0.345,0,12.8,13.59,4.075,102.1859,13.58,13.58,13.58,0
"2013-04-16 21:28:00",301373,3.604,223.0677,5.090959,0.3351776,4.3,0,2.572666,223.131,4.46881,0.3736391,3.23,0,0.8839333,219.6,11.09,89.5,11.13,10.39,3.658,0.257,0,12.79,13.59,4.075,102.1887,13.58,13.58,13.58,0
"2013-04-16 21:29:00",301374,3.754667,223.7281,6.145268,0.4820217,4.84,0,2.392666,220.8629,6.483725,0.3925042,3.09,0,0.8864667,221.7,11.12,89.1,11.19,10.4,4.208,0.435,0,12.79,13.59,5.013,102.1922,13.58,13.58,13.58,0
"2013-04-16 21:30:00",301375,3.708667,222.5982,3.400814,0.2209938,4.19,0,2.507333,225.1317,4.826021,0.2007143,2.8,0,0.8856667,232.7,11.24,88.7,11.34,10.47,4,0.362,0,12.79,13.59,4.888,102.1971,13.58,13.58,13.58,0
"2013-04-16 21:31:00",301376,3.572,218.3386,4.311361,0.2331294,4.08,0,2.367333,221.532,3.094971,0.2398184,2.85,0,0.8867333,232.7,11.24,88.6,11.31,10.46,4.075,0.383,0,12.77,13.59,4.825,102.1987,13.58,13.58,13.58,0
"2013-04-16 21:32:00",301377,3.711333,220.3329,3.514683,0.3037514,4.25,0,2.246,222.3924,5.603096,0.326819,2.91,0,0.8870667,227.9,11.31,88.1,11.43,10.5,4.062,0.33,0,12.77,13.59,4.763,102.2005,13.58,13.58,13.58,0
"2013-04-16 21:33:00",301378,4.142667,218.9327,3.086566,0.2704679,4.58,0,2.888667,222.3354,5.605083,0.2584277,3.47,0,0.8889333,223,11.34,87.9,11.45,10.51,4.017,0.312,0,12.77,13.59,4.575,102.2018,13.58,13.58,13.58,0
"2013-04-16 21:34:00",301379,3.925333,216.5334,2.871913,0.2939585,4.57,0,3.058667,216.8665,2.801049,0.2821788,3.62,0,0.8885334,216.3,11.38,87.6,11.51,10.54,4.387,0.44,0,12.76,13.59,5.2,102.2005,13.58,13.58,13.58,0
"2013-04-16 21:35:00",301380,4.226,225.9876,8.27844,0.4046035,5.06,0,2.72,228.0228,10.70479,0.2967153,3.29,0,0.8871333,211.9,11.38,87.5,11.47,10.49,5.037,0.441,0,12.75,13.59,5.7,102.1987,13.58,13.58,13.58,0
"2013-04-16 21:36:00",301381,4.173333,221.3315,4.920655,0.3492595,4.96,0,3.362667,216.2679,2.541262,0.4866138,4.62,0,0.8893999,217.5,11.35,87.4,11.46,10.47,4.858,0.383,0,12.74,13.6,5.575,102.1948,13.58,13.58,13.58,0
"2013-04-16 21:37:00",301382,4.7,220.4084,6.046501,0.459623,5.39,0,3.548,226.4672,4.587596,0.8073182,4.77,0,0.8908666,212.5,11.45,86.5,11.62,10.47,4.308,0.401,0,12.74,13.59,5.263,102.1947,13.58,13.58,13.58,0
"2013-04-16 21:38:00",301383,4.579333,225.7325,3.767272,0.6496611,5.61,0,3.630667,227.5356,4.772108,0.543157,4.94,0,0.8910666,207.5,11.56,85,11.75,10.47,4.9,0.37,0,12.74,13.59,5.638,102.198,13.58,13.58,13.58,0
"2013-04-16 21:39:00",301384,4.508667,224.5984,3.439957,0.352758,5.27,0,3.577333,226.8126,5.158174,0.3452047,4.19,0,0.8906,205.9,11.57,84.6,11.7,10.4,4.408,0.353,0,12.74,13.6,5.138,102.1978,13.58,13.58,13.58,0
"2013-04-16 21:40:00",301385,4.379333,228.8021,6.994331,0.4383676,5.19,0,3.286,227.2115,9.005322,0.7337647,4.68,0,0.8921999,204.8,11.57,83.6,11.73,10.35,4.971,0.486,0,12.74,13.6,6.075,102.1979,13.58,13.58,13.58,0
"2013-04-16 21:41:00",301386,5.03,226.7355,4.341426,0.6104097,6.03,0,3.891334,225.3996,5.486075,0.4962105,4.97,0,0.8945333,204.4,11.6,82.7,11.79,10.27,5.575,1.111,0,12.74,13.59,7.575,102.1989,13.58,13.58,13.58,0
"2013-04-16 21:42:00",301387,4.945334,231.4637,4.286132,0.6560982,6.49,0,3.727333,234.0539,7.103398,0.6044664,4.71,0,0.8914667,206.4,11.7,80.3,11.86,10.13,5.783,0.792,0,12.74,13.59,6.95,102.2013,13.58,13.58,13.58,0
"2013-04-16 21:43:00",301388,5.018667,230.4007,2.652781,0.3421669,5.94,0,3.72,230.1976,4.634284,0.3762091,4.32,0,0.8948,202,11.7,79.53,11.81,10.09,5.762,0.613,0,12.74,13.6,7.263,102.2035,13.58,13.58,13.58,0
"2013-04-16 21:44:00",301389,5.656,231.4639,5.747023,0.9171027,7.7,0,4.656,232.6743,4.737303,0.6103528,5.83,0,0.8927333,200.1,11.6,79.79,11.68,10.03,5.729,0.78,0,12.74,13.59,7.763,102.2029,13.58,13.58,13.58,0
"2013-04-16 21:45:00",301390,4.870667,224.9337,4.836524,0.4622909,5.67,0,3.294667,225.0685,6.068683,0.4973646,4.32,0,0.8893999,197.7,11.63,79.21,11.72,10.01,5.117,0.571,0,12.74,13.6,6.138,102.2046,13.58,13.58,13.58,0
"2013-04-16 21:46:00",301391,5.392667,228.8017,4.13343,0.8565004,6.72,0,4.041334,228.5989,3.825823,0.5642915,4.96,0,0.8923333,198.9,11.59,79.1,11.69,9.94,6.092,0.516,0,12.74,13.6,6.825,102.204,13.58,13.58,13.58,0
"2013-04-16 21:47:00",301392,5.560668,229.7991,3.849711,0.7737741,6.67,0,4.104,232.1313,3.094085,0.8952824,6.06,0,0.8942667,200.2,11.62,78.09,11.73,9.86,6.242,0.564,0,12.74,13.6,7.013,102.202,13.58,13.58,13.58,0
"2013-04-16 21:48:00",301393,5.167999,229.2663,3.659211,0.4072052,5.94,0,3.814,229.1333,4.112136,0.438692,4.49,0,0.8941333,196.5,11.68,77.38,11.75,9.84,5.308,0.562,0,12.74,13.6,6.138,102.205,13.58,13.58,13.58,0
"2013-04-16 21:49:00",301394,5.946666,230.4653,5.054802,0.6768817,7.29,0,4.807333,228.2666,4.057061,0.739175,6.23,0,0.8992,195.2,11.61,77.67,11.67,9.78,5.804,0.748,0,12.74,13.6,7.263,102.2028,13.58,13.58,13.58,0
"2013-04-16 21:50:00",301395,5.443333,232.2011,5.466776,0.584245,6.71,0,4.432,229.6005,3.381493,0.6441242,5.3,0,0.8991333,195.1,11.65,77.31,11.74,9.8,5.633,0.428,0,12.74,13.6,6.45,102.2016,13.58,13.58,13.58,0
"2013-04-16 21:51:00",301396,5.809333,230.1991,3.329821,0.7563991,7.28,0,4.720666,230.9989,3.443519,0.857154,6.73,0,0.8985333,197.4,11.65,77.3,11.72,9.8,5.242,0.935,0,12.74,13.6,6.95,102.2015,13.58,13.58,13.58,0
"2013-04-16 21:52:00",301397,5.024667,234.7993,4.258956,0.6049998,5.81,0,4.27,234.3171,7.163269,0.5170172,5.09,0,0.8983333,194.9,11.64,77.38,11.71,9.81,5.792,1.051,0,12.74,13.6,7.075,102.2048,13.58,13.58,13.58,0
"2013-04-16 21:53:00",301398,5.126667,233.6677,2.674375,0.3541124,5.95,0,3.866,235.2575,5.689972,0.4022073,4.58,0,0.8957333,199.9,11.56,77.87,11.6,9.78,5.492,0.449,0,12.74,13.6,6.45,102.2073,13.58,13.58,13.58,0
"2013-04-16 21:54:00",301399,4.282,231.131,4.961448,0.2634437,4.79,0,3.301333,232.0165,6.512625,0.5886013,4.42,0,0.8972666,196.8,11.5,78.22,11.55,9.78,4.996,0.447,0,12.74,13.6,5.95,102.2084,13.58,13.58,13.58,0
"2013-04-16 21:55:00",301400,6.318,238.4629,5.688812,0.8268592,7.85,0,4.451334,238.8235,8.193046,0.5890203,5.8,0,0.8972666,199.5,11.5,78.32,11.6,9.8,5.912,0.748,0,12.74,13.6,7.2,102.2082,13.58,13.58,13.58,0
"2013-04-16 21:56:00",301401,5.608001,234.0583,5.478438,0.7194461,7.28,0,4.133334,234.724,5.954774,0.7854227,5.43,0,0.8985333,199.1,11.52,78.41,11.6,9.86,5.779,0.655,0,12.74,13.6,6.7,102.206,13.58,13.58,13.58,0
"2013-04-16 21:57:00",301402,5.197333,234.5355,4.255012,0.5135428,5.94,0,4.241333,233.4672,3.826593,0.5402575,5.15,0,0.8984666,200.4,11.53,78.52,11.6,9.87,5.521,0.733,0,12.75,13.6,6.575,102.2035,13.58,13.58,13.58,0
"2013-04-16 21:58:00",301403,4.981334,233.0697,7.201003,0.5194852,6.08,0,4.323334,232.6628,4.823656,0.7084318,5.9,0,0.9000666,198.9,11.48,79.05,11.52,9.86,4.971,0.391,0,12.75,13.6,5.638,102.2026,13.58,13.58,13.58,0
"2013-04-16 21:59:00",301404,5.203333,231.2012,4.244541,0.8742515,6.88,0,4.032666,232.1847,6.568186,0.7385522,5.24,0,0.9002666,196,11.49,79.04,11.59,9.88,5.625,1.182,0,12.76,13.6,7.763,102.2047,13.58,13.58,13.58,0
"2013-04-16 22:00:00",301405,6.190667,229.8675,2.91779,0.4480992,6.91,0,4.982,229.5995,3.664945,0.670375,6.13,0,0.9015333,192.9,11.55,78.98,11.65,9.93,6.104,0.501,0,12.77,13.6,7.075,102.2057,13.58,13.58,13.58,0
"2013-04-16 22:01:00",301406,5.766666,229.3306,7.147731,0.6954776,7.57,0,4.861333,227.4094,5.296099,0.8832505,6.49,0,0.8998666,194.3,11.58,79.16,11.65,9.93,5.042,0.519,0,12.77,13.6,5.95,102.2057,13.58,13.58,13.58,0
"2013-04-16 22:02:00",301407,5.078,232.602,3.772036,0.5054001,5.75,0,4.105333,231.4092,5.434031,0.4925292,5.01,0,0.8975333,198.8,11.57,79.33,11.64,9.93,5.287,0.478,0,12.77,13.6,6.013,102.2063,13.58,13.58,13.58,0
"2013-04-16 22:03:00",301408,4.672667,232.3347,4.205159,0.3525615,5.32,0,3.300667,234.126,5.43539,0.3705935,3.99,0,0.8985999,192.3,11.5,79.85,11.54,9.94,4.992,0.486,0,12.79,13.59,5.763,102.208,13.58,13.58,13.58,0
"2013-04-16 22:04:00",301409,4.205333,227.3357,5.026381,0.4272683,4.99,0,3.420666,229.0619,5.204676,0.4489909,4.22,0,0.8990667,194.3,11.47,80.4,11.52,9.94,4.083,0.397,0,12.79,13.6,4.825,102.2072,13.58,13.58,13.58,0
"2013-04-16 22:05:00",301410,4.29,230.0012,5.085641,0.5632643,5.35,0,3.480667,228.5396,4.961329,0.599327,4.75,0,0.9007999,196.1,11.45,80.4,11.51,9.94,4.062,0.415,0,12.79,13.6,4.825,102.207,13.58,13.58,13.58,0
"2013-04-16 22:06:00",301411,3.726667,230.3213,6.210193,0.3571119,4.65,0,3.166667,228.5331,3.051846,0.2585773,3.58,0,0.9008,195.1,11.4,81.2,11.44,9.93,4.121,0.495,0,12.8,13.59,5.013,102.2075,13.58,13.58,13.58,0
"2013-04-16 22:07:00",301412,4.202,227.7904,6.093668,0.6624922,5.47,0,3.476667,226.4687,4.511466,0.7498326,5.06,0,0.9001333,190.7,11.4,81,11.45,9.94,4.504,0.354,0,12.81,13.6,5.2,102.2094,13.58,13.58,13.58,0
"2013-04-16 22:08:00",301413,4.149333,230.7711,9.192648,0.6410977,5.75,0,2.638,226.6558,10.99271,0.4423151,3.61,0,0.8988667,191.1,11.42,80.5,11.5,9.94,5.408,0.64,0,12.81,13.6,6.7,102.2111,13.58,13.58,13.58,0
"2013-04-16 22:09:00",301414,4.996,222.7975,5.912258,0.5685396,6.15,0,3.934,223.7921,7.150209,0.5935408,5.09,0,0.9009333,190.7,11.44,80.2,11.52,9.93,4.775,1.092,0,12.83,13.6,6.95,102.2103,13.58,13.58,13.58,0
"2013-04-16 22:10:00",301415,5.559333,226.6663,4.12475,0.3856331,6.4,0,4.793334,225.2657,6.133599,0.6297795,5.77,0,0.899,196.7,11.48,79.85,11.59,9.93,5.829,0.778,0,12.84,13.6,7.45,102.2101,13.58,13.58,13.58,0
"2013-04-16 22:11:00",301416,5.278,229.5963,5.555079,0.42953,6.16,0,3.911334,226.0074,5.497912,0.3367861,4.48,0,0.9015999,190.2,11.48,79.81,11.54,9.93,5.954,0.556,0,12.84,13.59,6.763,102.2081,13.58,13.58,13.58,0
"2013-04-16 22:12:00",301417,4.29,233.061,6.010566,0.5912473,5.3,0,3.276,229.6701,4.008904,0.3877766,3.99,0,0.9035333,192.7,11.42,80.9,11.49,9.93,5.342,0.551,0,12.85,13.6,6.2,102.2073,13.58,13.58,13.58,0
"2013-04-16 22:13:00",301418,4.81,228.1335,3.402832,0.3440155,5.51,0,3.590667,226.8714,4.585132,0.4590202,4.51,0,0.9029333,190.8,11.44,80.4,11.52,9.92,4.75,0.43,0,12.86,13.6,5.575,102.2061,13.58,13.58,13.58,0
"2013-04-16 22:14:00",301419,4.946,228.7324,5.947963,0.6210614,6.11,0,3.563334,227.4061,5.835777,0.3408551,4.19,0,0.9024667,189.8,11.43,80.1,11.49,9.91,6.412,0.331,0,12.86,13.6,6.888,102.2045,13.58,13.58,13.58,0
"2013-04-16 22:15:00",301420,5.556,231.865,2.577323,0.4362843,6.35,0,4.245333,231.407,5.686022,0.8298663,5.43,0,0.8998,205.3,11.37,80.4,11.44,9.89,5.812,0.561,0,12.87,13.6,6.95,102.2021,13.58,13.58,13.58,0
"2013-04-16 22:16:00",301421,5.602,233.2667,7.231331,0.4900231,6.7,0,4.276666,232.5362,5.884806,0.6074281,5.26,0,0.9030666,198.7,11.36,81.2,11.46,9.92,5.571,0.664,0,12.88,13.59,6.513,102.202,13.58,13.58,13.58,0
"2013-04-16 22:17:00",301422,5.217333,227.1359,4.469227,0.489877,5.81,0,4.244,229.8689,5.028456,0.5408857,5.16,0,0.9044666,194.9,11.42,80.8,11.52,9.93,4.542,0.325,0,12.88,13.6,5.075,102.2035,13.58,13.58,13.58,0
"2013-04-16 22:18:00",301423,4.975333,229.5972,5.543361,0.3863654,5.94,0,3.812667,230.2076,5.097373,0.421022,4.9,0,0.9052666,191.3,11.46,80.5,11.56,9.99,5.283,0.386,0,12.88,13.6,6.075,102.2089,13.58,13.58,13.58,0
"2013-04-16 22:19:00",301424,6.401334,232.3836,7.414089,0.9946312,8.23,0,4.784,230.656,6.870173,0.9656487,6.3,0,0.9029999,195.9,11.48,81.1,11.57,10.01,6.646,0.785,0,12.89,13.59,8.14,102.2114,13.58,13.58,13.58,0
"2013-04-16 22:20:00",301425,5.536,232.9298,4.309812,0.6488431,6.62,0,4.171333,235.1933,5.378252,0.6099711,5.6,0,0.9041333,194.9,11.55,80.8,11.65,10.07,5.987,0.483,0,12.91,13.6,6.888,102.2142,13.58,13.58,13.58,0
"2013-04-16 22:21:00",301426,4.847333,234.0027,5.376732,0.6371548,5.86,0,3.654,230.317,7.491262,0.4300977,4.82,0,0.9048,191.9,11.49,81.4,11.56,10.07,5.2,0.502,0,12.91,13.6,6.013,102.2178,13.58,13.58,13.58,0
"2013-04-16 22:22:00",301427,4.645333,229.3344,4.669322,0.5211125,6.03,0,3.256667,230.799,4.648814,0.4736055,4.06,0,0.9056,189.9,11.48,81.7,11.58,10.07,5.279,0.412,0,12.93,13.6,6.325,102.2184,13.58,13.58,13.58,0
"2013-04-16 22:23:00",301428,4.653333,226.4028,4.314914,0.6398715,6.06,0,3.534667,227.0731,5.51689,0.7440149,5.25,0,0.9054,192.7,11.5,81.1,11.59,10.06,4.975,0.489,0,12.93,13.6,6.013,102.2181,13.58,13.58,13.58,0
"2013-04-16 22:24:00",301429,4.462667,227.6675,3.698579,0.5591121,5.73,0,3.576667,228.006,6.247337,0.4754179,4.47,0,0.9051999,189.2,11.47,81.7,11.57,10.07,5.208,0.469,0,12.93,13.6,6.325,102.2197,13.58,13.58,13.58,0
"2013-04-16 22:25:00",301430,5.081334,227.8646,4.079651,0.6781727,6.09,0,4.326,225.4627,5.313342,0.4789822,5.23,0,0.9022666,193.4,11.47,81.8,11.56,10.07,5.887,0.35,0,12.95,13.59,6.45,102.2218,13.58,13.58,13.58,0
"2013-04-16 22:26:00",301431,4.604,227.533,4.61541,0.3481149,5.45,0,3.884667,227.6693,3.907664,0.4960762,4.63,0,0.9042666,184.6,11.48,82.1,11.59,10.11,4.962,0.642,0,12.96,13.6,6.2,102.2218,13.58,13.58,13.58,0
"2013-04-16 22:27:00",301432,4.595334,223.8291,7.668874,0.3891163,5.46,0,3.657333,226.2503,9.125313,0.6211437,4.44,0,0.9044666,188.3,11.49,82.1,11.58,10.14,4.746,0.427,0,12.98,13.6,5.45,102.2198,13.58,13.58,13.58,0
"2013-04-16 22:28:00",301433,4.821333,222.7266,6.380072,0.8674627,6.26,0,4.073333,225.5337,7.122993,1.037238,5.96,0,0.9041333,188.2,11.47,82.3,11.57,10.14,5.317,0.58,0,12.98,13.6,6.45,102.2203,13.58,13.58,13.58,0
"2013-04-16 22:29:00",301434,4.454,227.8029,3.883322,0.3954036,5,0,3.324667,226.6678,4.627322,0.4310276,4.22,0,0.9064,192.6,11.46,82.3,11.53,10.14,4.937,0.38,0,13,13.59,5.513,102.2218,13.58,13.58,13.58,0
"2013-04-16 22:30:00",301435,4.89,228.135,3.791913,0.306942,5.34,0,3.880666,228.3353,4.157216,0.6092232,4.86,0,0.9068,189.1,11.42,82.7,11.47,10.14,5.246,0.56,0,13,13.59,6.013,102.2206,13.58,13.58,13.58,0
"2013-04-16 22:31:00",301436,4.064,225.534,3.283078,0.3342414,4.59,0,3.330667,222.9331,4.403466,0.3614317,4,0,0.9097334,177.9,11.36,83.7,11.41,10.14,4.029,0.228,0,13.02,13.6,4.513,102.2218,13.58,13.58,13.58,0
"2013-04-16 22:32:00",301437,3.926,226.7354,3.871829,0.379382,4.55,0,3.570667,225.5333,4.468876,0.4712603,4.2,0,0.9092,183.5,11.36,83.5,11.45,10.13,4.667,0.453,0,13.02,13.6,5.263,102.2223,13.58,13.58,13.58,0
"2013-04-16 22:33:00",301438,5.132,227.4661,3.997131,0.5168777,5.85,0,3.917333,226.2661,5.812009,0.6891489,5.18,0,0.9097334,185.7,11.41,82.9,11.54,10.13,4.512,0.492,0,13.03,13.59,5.325,102.2228,13.58,13.58,13.58,0
"2013-04-16 22:34:00",301439,5.577333,223.6673,4.140055,0.5921876,6.5,0,4.417334,223.9318,5.529696,0.6290783,5.29,0,0.9042666,198.5,11.46,82.7,11.57,10.13,5.225,0.546,0,13.05,13.6,6.2,102.2226,13.58,13.58,13.58,0
"2013-04-16 22:35:00",301440,5.696666,234.3345,5.398319,0.9708118,7.2,0,4.464667,231.263,6.328105,0.3972382,5.32,0,0.9052666,191.7,11.51,82.2,11.58,10.15,5.908,0.55,0,13.05,13.59,6.575,102.2235,13.58,13.58,13.58,0
"2013-04-16 22:36:00",301441,4.611333,232.0675,5.011168,0.5353113,5.43,0,3.757333,229.8019,6.42877,0.5605767,4.9,0,0.9025333,187.7,11.47,82.6,11.56,10.16,4.954,0.825,0,13.07,13.59,6.325,102.2238,13.58,13.58,13.58,0
"2013-04-16 22:37:00",301442,4.873333,229.0011,3.305938,0.4318435,5.45,0,4.055334,230.4023,4.809158,0.4736929,4.65,0,0.9043999,185.1,11.41,83.6,11.47,10.18,4.504,0.291,0,13.07,13.6,5.138,102.224,13.58,13.58,13.58,0
"2013-04-16 22:38:00",301443,4.484666,232.2046,5.574536,0.6925399,5.62,0,3.536,228.9998,4.730324,0.5983065,4.48,0,0.9041333,184.5,11.36,83.9,11.43,10.18,5.146,0.363,0,13.1,13.6,5.7,102.2287,13.58,13.58,13.58,0
"2013-04-16 22:39:00",301444,4.181334,233.2661,4.170072,0.4899369,5.03,0,3.156,229.7378,5.141451,0.3875702,3.87,0,0.9033333,187.7,11.36,84,11.43,10.18,4.596,0.733,0,13.12,13.59,6.013,102.2287,13.58,13.58,13.58,0
"2013-04-16 22:40:00",301445,4.179333,229.1986,5.047244,0.571553,5.7,0,3.188,229.3176,7.337974,0.5228027,4.13,0,0.9021333,186.6,11.38,83.8,11.46,10.18,5.308,0.424,0,13.14,13.59,5.95,102.2301,13.58,13.58,13.58,0
"2013-04-16 22:41:00",301446,5.47,232.9334,4.765963,0.3332266,5.97,0,4.144667,233.1289,8.365978,0.8556391,5.32,0,0.8999333,189.5,11.4,84,11.49,10.19,5.658,0.4,0,13.14,13.6,6.325,102.23,13.58,13.58,13.58,0
"2013-04-16 22:42:00",301447,4.478667,231.9354,3.836635,0.5159312,5.68,0,3.65,229.4637,4.826102,0.5773618,4.84,0,0.9001999,186.6,11.39,84,11.44,10.2,4.662,0.424,0,13.14,13.59,5.7,102.2306,13.58,13.58,13.58,0
"2013-04-16 22:43:00",301448,4.445334,232.3392,5.579464,0.4277361,5.29,0,3.559334,232.943,9.058708,0.6552197,4.69,0,0.9014,188.8,11.38,83.9,11.43,10.19,4.604,0.694,0,13.16,13.59,5.95,102.2303,13.58,13.58,13.58,0
"2013-04-16 22:44:00",301449,3.884,231.0012,4.379908,0.3990957,4.78,0,3.182667,229.4039,4.948822,0.7160863,4.34,0,0.9012,184.5,11.39,84.2,11.42,10.19,4.317,0.325,0,13.17,13.6,5.013,102.2312,13.58,13.58,13.58,0
"2013-04-16 22:45:00",301450,4.78,229.2695,4.432069,0.3770764,5.45,0,4.029333,226.2651,4.264604,0.7006708,5.71,0,0.9038666,181.3,11.37,84.3,11.41,10.19,4.821,0.48,0,13.18,13.59,5.45,102.2283,13.58,13.58,13.58,0
"2013-04-16 22:46:00",301451,4.889334,232.854,10.25328,0.5742178,5.83,0,3.990667,232.683,7.743183,0.3677039,4.47,0,0.9031333,186.6,11.38,84.4,11.46,10.19,4.983,0.745,0,13.19,13.59,6.075,102.2295,13.58,13.58,13.58,0
"2013-04-16 22:47:00",301452,4.775334,228.1955,5.797913,0.7716724,5.91,0,3.45,228.5992,5.815842,0.4690415,4.77,0,0.9033333,186.1,11.4,84.3,11.46,10.22,5.3,0.801,0,13.19,13.59,6.825,102.2293,13.58,13.58,13.58,100
"2013-04-16 22:48:00",301453,4.718,227.6004,3.553711,0.3037806,5.18,0,3.736,227.5327,5.498557,0.325265,4.29,0,0.9012666,183.4,11.38,84.6,11.41,10.25,4.662,0.489,0,13.21,13.59,5.825,102.2303,13.58,13.58,13.58,80
"2013-04-16 22:49:00",301454,4.566667,226.6674,4.108624,0.3629999,5.34,0,3.602,224.5344,4.333181,0.4732188,4.29,0,0.9024667,184.7,11.36,84.9,11.4,10.25,4.825,0.359,0,13.21,13.59,5.513,102.2309,13.58,13.58,13.58,100
"2013-04-16 22:50:00",301455,4.797333,227.8637,6.454163,0.6097372,5.7,0,3.852666,225.9355,5.898781,0.5045456,4.47,0,0.9022666,183.9,11.37,85.1,11.41,10.27,5.358,0.583,0,13.21,13.59,6.325,102.2307,13.58,13.58,13.58,100
"2013-04-16 22:51:00",301456,4.495333,224.9999,3.444231,0.879605,6.55,0,3.716666,225.1877,6.114327,0.7001777,5.31,0,0.9010667,184.1,11.33,85.6,11.37,10.27,5.837,0.469,0,13.21,13.59,6.513,102.2306,13.58,13.58,13.58,33.33
"2013-04-16 22:52:00",301457,5.092,223.3971,5.133636,0.4519616,6.18,0,4.148666,222.0004,5.070585,0.4182801,4.88,0,0.9011333,187.7,11.29,85.9,11.34,10.28,5.567,0.465,0,13.22,13.59,6.513,102.2284,13.58,13.58,13.58,0
"2013-04-16 22:53:00",301458,5.093333,216.2024,8.637228,0.6178097,6.44,0,3.958,219.8611,6.579505,0.517651,4.75,0,0.9009333,188.9,11.28,86,11.34,10.27,5.579,0.373,0,13.21,13.59,6.45,102.227,13.58,13.58,13.58,0
"2013-04-16 22:54:00",301459,5.342667,215.8518,6.683012,0.5350572,6.24,0,3.731333,210.1912,6.826082,0.5429655,4.91,0,0.9001999,185.6,11.27,86.1,11.34,10.27,5.958,0.278,0,13.21,13.6,6.388,102.2245,13.58,13.58,13.58,0
"2013-04-16 22:55:00",301460,4.850667,215.0672,5.037722,0.4385044,5.48,0,4.032667,212.7185,7.135102,0.4573615,4.71,0,0.8993999,186.5,11.28,86.2,11.35,10.27,4.75,0.675,0,13.21,13.59,5.763,102.2278,13.58,13.58,13.58,0
"2013-04-16 22:56:00",301461,5.118,216.9482,5.734076,0.525093,5.93,0,4.332666,217.3452,6.251981,0.5474117,5.28,0,0.9001999,187.4,11.23,86.9,11.28,10.28,4.987,0.352,0,13.21,13.59,5.575,102.2297,13.58,13.58,13.58,0
"2013-04-16 22:57:00",301462,4.518,216.5019,7.098993,0.6177939,5.52,0,3.593333,217.6451,8.542082,0.4966107,4.59,0,0.8996,188.9,11.24,86.7,11.29,10.28,4.242,0.576,0,13.21,13.6,5.075,102.2331,13.58,13.58,13.58,0
"2013-04-16 22:58:00",301463,4.518,220.8703,6.246294,0.3826434,5.2,0,3.698,218.6084,8.006954,0.7413339,4.54,0,0.8986666,189.9,11.21,87,11.27,10.28,5.275,0.463,0,13.21,13.59,5.888,102.2345,13.58,13.58,13.58,0
"2013-04-16 22:59:00",301464,4.086667,218.3265,8.95387,0.3810978,4.82,0,3.003333,217.5916,9.431927,0.4177027,3.83,0,0.8981333,185.9,11.2,87.4,11.27,10.27,4.562,0.564,0,13.19,13.59,5.575,102.2372,13.58,13.58,13.58,0
"2013-04-16 23:00:00",301465,4.36,222.2604,11.69639,0.5045791,5.32,0,2.871333,218.8246,12.47141,0.563937,4.32,0,0.8983333,187.8,11.17,87.4,11.22,10.27,4.779,0.961,0,13.19,13.6,6.513,102.241,13.58,13.58,13.58,0
"2013-04-16 23:01:00",301466,4.030666,218.8099,7.199366,0.4093485,4.84,0,3.393333,216.7345,6.385209,0.2732683,4.03,0,0.8983333,190.7,11.18,87,11.27,10.24,4.4,0.353,0,13.19,13.59,5.138,102.242,13.58,13.58,13.58,0
"2013-04-16 23:02:00",301467,5.716666,223.5831,9.859146,0.9070072,6.96,0,4.629333,223.8867,13.63573,0.7968561,6.09,0,0.9,187.3,11.2,86.7,11.27,10.25,5.692,0.858,0,13.19,13.59,6.95,102.2407,13.58,13.58,13.58,0
"2013-04-16 23:03:00",301468,4.2,216.3333,5.093548,0.2957702,4.76,0,3.368667,216.9321,5.025284,0.4617339,4.09,0,0.8978666,188.7,11.19,86.9,11.27,10.26,3.804,0.205,0,13.19,13.59,4.075,102.2445,13.58,13.58,13.58,0
"2013-04-16 23:04:00",301469,4.345334,222.1349,5.199264,0.3996142,5.1,0,3.35,222.9372,3.72944,0.4924631,4.43,0,0.8977333,190.3,11.16,87.6,11.2,10.27,5.142,0.495,0,13.19,13.59,6.075,102.2428,13.58,13.58,13.58,46.67
"2013-04-16 23:05:00",301470,5.271333,222.7986,4.692259,0.692944,6.44,0,4.166667,218.2162,7.762088,0.7795696,5.42,0,0.8992,192.2,11.15,87.4,11.21,10.22,4.75,0.623,0,13.18,13.59,5.45,102.2453,13.58,13.58,13.58,0
"2013-04-16 23:06:00",301471,5.061999,225.1344,4.127773,0.4693144,5.65,0,4.194,227.0093,7.346017,0.5672719,5.15,0,0.8999999,193.4,11.17,86.8,11.27,10.2,5.421,0.748,0,13.18,13.59,6.513,102.2444,13.58,13.58,13.58,0
"2013-04-16 23:07:00",301472,4.592,218.0734,6.130766,0.5358632,5.76,0,3.428,219.0674,6.042649,0.3411979,3.9,0,0.9014,193.3,11.16,86.9,11.24,10.21,4.5,0.339,0,13.17,13.59,5.2,102.2429,13.58,13.58,13.58,0
"2013-04-16 23:08:00",301473,4.162667,218.4661,5.523011,0.6698305,5.22,0,3.307333,217.8662,4.730781,0.6048743,4.67,0,0.9013333,194.6,11.16,86.9,11.27,10.23,4.533,0.699,0,13.16,13.59,5.95,102.2428,13.58,13.58,13.58,40
"2013-04-16 23:09:00",301474,4.531333,222.733,3.641362,0.3212655,5.03,0,3.762666,222.6676,3.994134,0.3846811,4.43,0,0.9006666,200.5,11.19,86.9,11.28,10.25,5.062,0.516,0,13.16,13.59,5.95,102.2388,13.58,13.58,13.58,40
"2013-04-16 23:10:00",301475,3.979333,216.5976,4.143255,0.2585206,4.57,0,3.293334,216.8675,3.826491,0.4016576,3.96,0,0.9002666,196.7,11.16,87.4,11.21,10.27,3.908,0.243,0,13.16,13.59,4.45,102.2359,13.58,13.58,13.58,0
"2013-04-16 23:11:00",301476,4.361333,219.062,5.553163,0.4946496,5.07,0,3.03,215.6774,7.729202,0.4720452,3.86,0,0.8996,200.5,11.11,87.7,11.15,10.24,4.304,0.262,0,13.16,13.59,5.013,102.2333,13.58,13.58,13.58,0
"2013-04-16 23:12:00",301477,3.85,217.7998,4.621199,0.5641158,4.97,0,3.236,216.728,5.100769,0.434063,3.96,0,0.9003333,201.4,11.11,87.5,11.19,10.2,4.908,0.639,0,13.16,13.59,6.45,102.2338,13.58,13.58,13.58,0
"2013-04-16 23:13:00",301478,4.443334,219.9913,7.802344,0.5683035,5.46,0,3.538,224.8603,7.142243,0.4123299,4.35,0,0.9015333,195.3,11.1,87.5,11.17,10.2,5.379,0.53,0,13.16,13.59,6.2,102.2345,13.58,13.58,13.58,0
"2013-04-16 23:14:00",301479,5.029333,225.9287,5.59942,0.4150255,5.85,0,3.93,224.332,4.539806,0.4295579,4.45,0,0.8990666,191.5,11.08,87.5,11.14,10.2,5.158,0.401,0,13.15,13.6,5.95,102.235,13.58,13.58,13.58,0
"2013-04-16 23:15:00",301480,5.268,225.6003,2.24491,0.3214799,5.76,0,4.228,225.6679,4.091668,0.3871123,4.78,0,0.8993999,186.8,11.07,87.3,11.13,10.2,5.592,0.57,0,13.15,13.59,6.263,102.2345,13.58,13.58,13.58,0
"2013-04-16 23:16:00",301481,4.724,225.3335,4.157618,0.4675439,5.59,0,3.878,222.6003,2.727129,0.5722027,5.11,0,0.8998,190.1,11.05,87.7,11.11,10.2,4.704,0.504,0,13.15,13.59,5.388,102.2336,13.58,13.58,13.58,0
"2013-04-16 23:17:00",301482,4.243333,221.3985,4.963312,0.341539,4.78,0,3.157333,220.7996,6.170877,0.5203519,4.1,0,0.8994666,191.7,11.03,87.7,11.11,10.19,4.183,0.319,0,13.14,13.59,4.638,102.2343,13.58,13.58,13.58,0
"2013-04-16 23:18:00",301483,5.152,225.4024,3.753518,0.7611237,5.96,0,3.936,225.9951,5.338392,0.689481,5.07,0,0.8988,192.5,11.05,87.8,11.12,10.2,5.379,0.378,0,13.14,13.59,6.138,102.2366,13.58,13.58,13.58,0
"2013-04-16 23:19:00",301484,4.426667,220.4655,4.453633,0.3760792,5.03,0,3.316666,218.9368,5.750315,0.4708244,3.98,0,0.8987333,194.1,11.05,87.8,11.12,10.21,4.817,0.401,0,13.14,13.59,5.513,102.2361,13.58,13.58,13.58,0
"2013-04-16 23:20:00",301485,4.549333,218.997,5.952389,0.3826132,5.38,0,3.612,218.5269,5.423818,0.4690586,4.29,0,0.8992,191.9,11.07,87.6,11.15,10.21,4.6,0.513,0,13.14,13.59,5.45,102.2379,13.58,13.58,13.58,0
"2013-04-16 23:21:00",301486,4.392,219.0636,4.055801,0.2439454,4.86,0,3.633334,218.7313,4.848953,0.4154141,4.38,0,0.8983333,189.7,11.09,87.5,11.16,10.21,4.408,0.474,0,13.14,13.59,5.138,102.24,13.58,13.58,13.58,0
"2013-04-16 23:22:00",301487,3.852,219.5999,5.839493,0.2328719,4.29,0,3.046,218.1304,5.583119,0.4339555,3.74,0,0.8983333,192.9,11.07,87.8,11.14,10.2,4.25,0.419,0,13.14,13.59,5.013,102.2434,13.58,13.58,13.58,0
"2013-04-16 23:23:00",301488,3.955334,216.2803,6.226891,0.5917305,4.94,0,3.17,220.1312,4.527232,0.5530761,4.12,0,0.8982667,192.2,11.12,87.6,11.2,10.23,4.292,0.392,0,13.14,13.59,4.888,102.2475,13.58,13.58,13.58,0
"2013-04-16 23:24:00",301489,4.065333,217.6003,3.647232,0.6904189,5.4,0,2.967334,218.399,6.089749,0.2711818,3.4,0,0.8984,193.1,11.14,87.5,11.22,10.28,4.083,0.558,0,13.14,13.59,5.325,102.2503,13.58,13.58,13.58,0
"2013-04-16 23:25:00",301490,4.960666,216.9344,4.248797,0.3593042,5.64,0,3.931333,217.2707,4.888205,0.4528556,4.64,0,0.8989333,194.7,11.14,87.7,11.24,10.29,4.179,0.347,0,13.14,13.59,4.888,102.2527,13.58,13.58,13.58,0
"2013-04-16 23:26:00",301491,3.944667,219.4663,3.323276,0.5482441,4.87,0,3.163333,219.3361,4.553813,0.4762446,3.91,0,0.8978666,191.1,11.14,87.9,11.25,10.29,4.85,0.216,0,13.14,13.59,5.2,102.2551,13.58,13.58,13.58,0
"2013-04-16 23:27:00",301492,3.466666,215.3361,3.513594,0.3310522,3.96,0,2.749333,217.4005,2.727093,0.3497326,3.71,0,0.8971333,193.8,11.16,88.1,11.21,10.31,4.054,0.355,0,13.14,13.6,4.575,102.2548,13.58,13.58,13.58,0
"2013-04-16 23:28:00",301493,3.362667,219.0002,2.555793,0.2864604,3.88,0,2.472667,218.5984,2.961238,0.2761996,3.06,0,0.8970667,197.2,11.15,88.2,11.2,10.33,3.829,0.257,0,13.14,13.59,4.138,102.2571,13.58,13.58,13.58,0
"2013-04-16 23:29:00",301494,3.514667,219.8661,2.499633,0.2545288,3.92,0,2.702667,219.5955,6.507178,0.4263718,3.31,0,0.8978666,194.7,11.13,88.3,11.19,10.31,4.062,0.241,0,13.14,13.59,4.638,102.2561,13.58,13.58,13.58,93.3
"2013-04-16 23:30:00",301495,3.474,207.4026,3.807463,0.4518968,4.08,0,2.874,206.8278,7.149074,0.2771954,3.4,0,0.8983333,195,11.12,88.6,11.17,10.32,3.388,0.395,0,13.14,13.59,4.325,102.2555,13.58,13.58,13.58,100
"2013-04-16 23:31:00",301496,3.436,213.6672,4.496432,0.313641,4.24,0,2.786667,215.5257,6.052339,0.4527349,3.59,0,0.8985999,197.3,11.12,88.6,11.19,10.34,3.538,0.611,0,13.14,13.59,4.95,102.2562,13.58,13.58,13.58,100
"2013-04-16 23:32:00",301497,4.407333,215.9394,5.32036,0.6502765,5.84,0,3.602667,214.664,7.540634,0.4333969,4.43,0,0.8978666,197.7,11.11,88.8,11.16,10.35,4.717,0.683,0,13.14,13.6,6.075,102.2582,13.58,13.58,13.58,100
"2013-04-16 23:33:00",301498,4.705333,224.3223,7.949567,0.5424496,5.4,0,3.89,222.8006,7.384733,0.5557337,4.46,0,0.8985333,198.7,11.1,88.9,11.14,10.35,5.096,0.393,0,13.14,13.59,5.7,102.2554,13.58,13.58,13.58,13.33
"2013-04-16 23:34:00",301499,4.569334,221.5336,5.082989,0.4193243,5.28,0,3.616,218.2725,6.088518,0.4551454,4.35,0,0.9001333,191.5,11.1,88.7,11.17,10.36,4.758,0.397,0,13.14,13.59,5.45,102.2547,13.58,13.58,13.58,0
"2013-04-16 23:35:00",301500,3.871333,218.5988,4.094379,0.3417576,4.84,0,3.142,219.5361,4.673153,0.4616665,4.1,0,0.9014,193.7,11.15,88.6,11.2,10.37,4.237,0.438,0,13.14,13.59,4.888,102.2588,13.58,13.58,13.58,0
"2013-04-16 23:36:00",301501,3.967333,222.6564,6.823386,0.713727,5.24,0,3.249333,219.0042,6.557361,0.9828696,5.37,0,0.9005333,192.5,11.14,88.7,11.2,10.36,4.8,0.548,0,13.14,13.59,5.763,102.2601,13.58,13.58,13.58,0
"2013-04-16 23:37:00",301502,4.207333,221.3412,5.243943,0.3402835,4.81,0,3.542,223.4031,4.714459,0.5061515,4.36,0,0.9006,196.5,11.12,88.7,11.2,10.37,4.487,0.271,0,13.14,13.59,5.013,102.2603,13.58,13.58,13.58,0
"2013-04-16 23:38:00",301503,3.59,217.9988,4.396141,0.2923012,4.07,0,2.92,216.5377,7.18648,0.3954238,3.62,0,0.8998666,196.3,11.12,88.9,11.19,10.37,3.633,0.221,0,13.14,13.59,3.95,102.2597,13.58,13.58,13.58,0
"2013-04-16 23:39:00",301504,3.398667,217.2381,9.396104,0.5890542,4.36,0,2.546666,218.6685,5.614006,0.4957374,3.31,0,0.8995333,191.4,11.11,88.9,11.17,10.37,3.787,0.451,0,13.13,13.59,4.388,102.2602,13.58,13.58,13.58,0
"2013-04-16 23:40:00",301505,3.465333,218.2672,4.58095,0.2853038,4.03,0,2.591333,219.063,5.139671,0.3167095,3.01,0,0.8991999,190.2,11.1,89,11.14,10.37,3.621,0.317,0,13.12,13.59,4.325,102.2635,13.58,13.58,13.58,0
"2013-04-16 23:41:00",301506,3.126,222.1887,7.198816,0.4390869,3.81,0,2.528,224.159,8.415773,0.3810547,3.2,0,0.8990666,193.3,11.07,88.9,11.13,10.35,3.604,0.273,0,13.12,13.59,4.075,102.2642,13.58,13.58,13.58,0
"2013-04-16 23:42:00",301507,3.544667,226.8635,5.250209,0.548013,4.76,0,2.6,228.9478,6.827415,0.5247729,3.53,0,0.8985999,196.3,11.09,88.7,11.14,10.31,3.704,0.637,0,13.12,13.59,5.575,102.263,13.58,13.58,13.58,0
"2013-04-16 23:43:00",301508,3.870667,228.0122,5.970588,0.7496706,5.61,0,2.783333,229.05,8.236417,0.4277798,3.46,0,0.8982,196.2,11.07,88.9,11.13,10.29,5.05,0.465,0,13.12,13.6,5.825,102.2605,13.58,13.58,13.58,0
"2013-04-16 23:44:00",301509,3.554667,223.0667,3.819405,0.3237049,4.24,0,2.858666,222.8004,4.503966,0.3878464,3.54,0,0.8984666,197.3,11.09,88.5,11.16,10.29,4.208,0.334,0,13.11,13.59,4.888,102.2588,13.58,13.58,13.58,0
"2013-04-16 23:45:00",301510,4.477333,223.1928,5.760746,0.5298739,5.56,0,3.142667,223.2513,7.181794,0.646936,4.67,0,0.8985999,200.7,11.09,88.2,11.14,10.28,4.821,0.304,0,13.08,13.59,5.388,102.2621,13.58,13.58,13.58,0
"2013-04-16 23:46:00",301511,4.728666,227.667,3.339761,0.4368809,5.49,0,3.953333,228.3399,6.142281,0.6297689,5.41,0,0.9004,195.2,11.12,87.8,11.21,10.28,4.667,0.335,0,13.07,13.6,5.2,102.2641,13.58,13.58,13.58,0
"2013-04-16 23:47:00",301512,3.92,227.4015,3.478859,0.3822913,4.62,0,3.208,226.6669,4.330141,0.3848844,3.92,0,0.8974,192.5,11.1,87.8,11.2,10.28,4.446,0.468,0,13.07,13.59,5.2,102.2657,13.58,13.58,13.58,0
"2013-04-16 23:48:00",301513,3.554,225.3354,5.311248,0.2248495,3.94,0,2.813333,223.5333,5.109424,0.3084945,3.59,0,0.8972666,193.6,11.09,88.1,11.15,10.28,4.571,0.285,0,13.07,13.59,4.95,102.2656,13.58,13.58,13.58,0
"2013-04-16 23:49:00",301514,4.404666,224.1938,5.390268,0.6876129,5.49,0,3.218,225.1872,10.09804,0.604717,3.98,0,0.8980666,190.3,11.08,88.1,11.15,10.25,4.117,0.768,0,13.07,13.59,5.575,102.2637,13.58,13.58,13.58,0
"2013-04-16 23:50:00",301515,3.180666,226.599,5.351141,0.2625888,3.65,0,2.498,227.2003,4.734313,0.4524335,3.19,0,0.8969333,193,11.1,87.6,11.2,10.21,3.167,0.245,0,13.07,13.59,3.638,102.2641,13.58,13.58,13.58,0
"2013-04-16 23:51:00",301516,3.226,223.0048,5.643382,0.1687128,3.53,0,2.517333,220.2001,5.061028,0.4192766,3.28,0,0.8974667,190.7,11.08,87.8,11.14,10.21,3.088,0.152,0,13.07,13.59,3.388,102.2624,13.58,13.58,13.58,0
"2013-04-16 23:52:00",301517,3.588,228.2675,3.802459,0.289556,4.07,0,2.870667,227.2608,8.066654,0.4562816,3.8,0,0.8972666,189.1,11.06,88.1,11.13,10.22,3.717,0.561,0,13.07,13.59,4.513,102.2639,13.58,13.58,13.58,0
"2013-04-16 23:53:00",301518,4.046667,225.2694,4.169695,0.337869,4.74,0,3.158666,221.6786,7.062088,0.5946638,4.26,0,0.8980666,190.5,11.05,87.9,11.13,10.22,3.642,0.249,0,13.07,13.59,4.012,102.2654,13.58,13.58,13.58,0
"2013-04-16 23:54:00",301519,3.344667,224.066,4.153175,0.2257688,3.85,0,2.530667,223.0679,4.862968,0.3486061,3.26,0,0.8984,189.1,11.07,87.9,11.13,10.21,3.921,0.378,0,13.07,13.59,4.763,102.2639,13.58,13.58,13.58,0
"2013-04-16 23:55:00",301520,3.208,214.5332,4.255727,0.2908883,3.64,0,2.277333,214.0004,4.27259,0.2721633,2.86,0,0.8972666,188.2,11.06,87.9,11.13,10.21,3.338,0.281,0,13.07,13.6,3.825,102.2625,13.58,13.58,13.58,0
"2013-04-16 23:56:00",301521,3.022,220.0667,3.888804,0.4952333,3.78,0,2.200667,221.0599,4.459674,0.2824055,2.83,0,0.8925999,183.1,11.05,88.1,11.12,10.21,3.971,0.416,0,13.07,13.59,4.575,102.2645,13.58,13.58,13.58,0
"2013-04-16 23:57:00",301522,3.379334,225.4711,6.73777,0.2143041,3.71,0,2.452667,222.2687,5.181856,0.4050426,3.16,0,0.8922666,186.6,11.02,88.5,11.04,10.22,3.967,0.162,0,13.07,13.59,4.2,102.2655,13.58,13.58,13.58,0
"2013-04-16 23:58:00",301523,3.076667,219.5984,3.240568,0.4665571,4.38,0,2.180667,220.1976,4.211973,0.5383489,3.34,0,0.8997333,185.9,10.98,88.5,10.98,10.17,3.65,0.423,0,13.07,13.59,4.388,102.2673,13.58,13.58,13.58,0
"2013-04-16 23:59:00",301524,3.846,218.9324,3.957068,0.2424816,4.2,0,2.884667,222.2675,4.105181,0.3186193,3.8,0,0.897,188.3,10.95,88.3,10.98,10.14,3.563,0.245,0,13.07,13.59,3.888,102.2658,13.58,13.58,13.58,0
"2013-04-17 00:00:00",301525,3.528,220.3915,5.208533,0.2554525,3.91,0,2.758667,219.6034,4.554828,0.3255737,3.36,0,0.8977333,193.1,10.94,88.2,10.99,10.14,3.554,0.149,0,13.07,13.59,3.825,102.2655,13.58,13.58,13.58,0