"2013-04-17 00:01:00",301526,3.466,215.8258,8.945936,0.2717057,3.82,0,2.589333,221.0651,5.525865,0.3575186,3.27,0,0.8972666,195.3,10.94,88.4,10.97,10.14,3.929,0.417,0,13.07,13.6,5.075,102.2639,13.58,13.58,13.58,0
"2013-04-17 00:02:00",301527,3.269333,218.398,3.910803,0.2791049,3.9,0,2.874667,216.3306,5.013563,0.3679105,3.62,0,0.8990666,188,10.93,88.7,10.98,10.14,3.929,0.228,0,13.07,13.59,4.263,102.2634,13.58,13.58,13.58,0
"2013-04-17 00:03:00",301528,3.123333,216.9995,3.054446,0.1851005,3.48,0,2.530666,216.9335,2.767825,0.2878765,3.02,0,0.8991999,189.7,10.94,88.5,10.98,10.17,4.025,0.228,0,13.07,13.59,4.325,102.2645,13.58,13.58,13.58,0
"2013-04-17 00:04:00",301529,3.249333,215.1303,5.148242,0.2996546,3.77,0,2.366,211.8663,4.923693,0.4006961,3.43,0,0.899,193.7,10.94,88.7,10.97,10.16,3.379,0.63,0,13.07,13.59,4.325,102.2669,13.58,13.58,13.58,0
"2013-04-17 00:05:00",301530,3.413333,217.8665,4.175203,0.4155425,4.21,0,2.414,216.2031,5.664577,0.5395405,3.26,0,0.8993333,196.4,10.94,88.6,10.99,10.18,3.992,0.491,0,13.07,13.59,4.7,102.2692,13.58,13.58,13.58,0
"2013-04-17 00:06:00",301531,2.856,218.342,6.122359,0.252766,3.32,0,2.305333,218.2052,6.80959,0.2326333,2.73,0,0.8997333,196.4,10.99,88.4,11.03,10.21,3.492,0.221,0,13.07,13.6,3.763,102.2691,13.58,13.58,13.58,0
"2013-04-17 00:07:00",301532,3.178,222.9963,4.745929,0.4027108,3.74,0,2.928,217.1337,3.574603,0.3462792,3.35,0,0.8998,195.1,10.95,89,10.97,10.17,3.508,0.347,0,13.07,13.59,4.2,102.2696,13.58,13.58,13.58,0
"2013-04-17 00:08:00",301533,3.057333,226.2687,4.280078,0.3151607,3.67,0,2.402,225.4011,5.60496,0.2593119,2.88,0,0.899,192.2,10.93,88.9,10.97,10.16,3.854,0.25,0,13.07,13.59,4.388,102.2742,13.58,13.58,13.58,0
"2013-04-17 00:09:00",301534,4.072667,226.5311,3.719876,0.5085202,4.77,0,2.779334,224.8676,6.298061,0.6530081,4.13,0,0.8984666,193,10.92,88.5,10.98,10.14,3.929,0.325,0,13.07,13.59,4.513,102.2763,13.58,13.58,13.58,0
"2013-04-17 00:10:00",301535,4.734,227.6682,5.247433,0.2929346,5.26,0,3.838667,227.9345,5.798763,0.3695378,4.27,0,0.8964,190.7,10.92,88.3,10.98,10.13,4.508,0.348,0,13.07,13.59,5.075,102.2759,13.58,13.58,13.58,0
"2013-04-17 00:11:00",301536,4.242667,228.3345,4.109007,0.3659047,4.76,0,3.324,227.6015,5.300188,0.4586763,4.06,0,0.8959333,192.2,10.92,88.1,10.99,10.08,4.183,0.278,0,13.07,13.59,4.638,102.2785,13.58,13.58,13.58,0
"2013-04-17 00:12:00",301537,3.751333,227.0698,5.037898,0.4551024,4.49,0,2.860667,225.1423,6.855791,0.4406732,3.87,0,0.8954,189,10.9,88.1,10.97,10.06,4.046,0.44,0,13.07,13.59,5.075,102.2791,13.58,13.58,13.58,0
"2013-04-17 00:13:00",301538,3.424667,230.2688,5.320767,0.4564189,4.43,0,2.483333,230.0005,4.440065,0.4883942,3.26,0,0.8955333,191.5,10.89,88.3,10.97,10.07,3.8,0.485,0,13.07,13.59,4.575,102.2792,13.58,13.58,13.58,0
"2013-04-17 00:14:00",301539,3.293334,227.2014,4.832129,0.4456106,4.14,0,2.695333,223.8669,4.70151,0.3954047,3.34,0,0.8960667,189.3,10.88,88.3,10.96,10.07,4.133,0.49,0,13.07,13.6,5.013,102.2779,13.58,13.58,13.58,0
"2013-04-17 00:15:00",301540,4.186,228.2654,3.452452,0.253845,4.52,0,3.203333,227.1312,4.70151,0.4184362,4,0,0.8967333,191.9,10.9,88.2,10.97,10.09,4.346,0.422,0,13.05,13.59,5.075,102.2785,13.58,13.58,13.58,0
"2013-04-17 00:16:00",301541,3.759334,225.5316,4.743152,0.3970637,4.6,0,3.090667,225.3372,4.281684,0.4607163,3.74,0,0.8949333,191.1,10.9,88.3,10.96,10.07,4.175,0.245,0,13.05,13.59,4.575,102.2763,13.58,13.58,13.58,0
"2013-04-17 00:17:00",301542,3.856667,225.5331,3.861752,0.4515997,4.76,0,3.18,220.8701,5.689748,0.3183918,3.8,0,0.8970667,191.3,10.88,88.4,10.92,10.07,3.825,0.308,0,13.05,13.59,4.263,102.2745,13.58,13.58,13.58,0
"2013-04-17 00:18:00",301543,3.866,224.4505,6.937745,0.5177875,4.68,0,2.946667,223.669,5.409418,0.4175113,3.5,0,0.8963333,193.4,10.88,88.4,10.97,10.1,4.283,0.557,0,13.05,13.59,5.075,102.2759,13.58,13.58,13.58,0
"2013-04-17 00:19:00",301544,3.915333,219.7344,3.766959,0.4034331,4.68,0,3.084666,222.5317,4.191777,0.2674788,3.67,0,0.8937333,188.4,10.89,88.3,10.97,10.13,3.871,0.206,0,13.05,13.59,4.263,102.2778,13.58,13.58,13.58,0
"2013-04-17 00:20:00",301545,3.704,224.5301,4.127797,0.6340116,4.85,0,3.006667,222.0016,5.265188,0.5231528,3.94,0,0.8939333,185.3,10.89,88.3,10.97,10.12,3.975,0.266,0,13.05,13.59,4.575,102.2794,13.58,13.58,13.58,0
"2013-04-17 00:21:00",301546,4.545333,223.3986,4.078496,0.4397706,5.33,0,3.321334,226.2736,5.976136,0.4746349,4.12,0,0.8934,186.4,10.89,88.4,10.97,10.08,4.45,0.257,0,13.05,13.59,4.888,102.2793,13.58,13.58,13.58,0
"2013-04-17 00:22:00",301547,4.258,222.1332,3.667086,0.2872212,4.86,0,3.489333,221.3383,4.863535,0.4977478,4.49,0,0.8917333,189.1,10.87,88.6,10.92,10.07,3.829,0.265,0,13.05,13.59,4.388,102.2789,13.58,13.58,13.58,0
"2013-04-17 00:23:00",301548,3.850666,226.2673,4.326782,0.3381807,4.42,0,3.066667,224.661,4.984238,0.522158,4,0,0.8923333,187.1,10.88,88.5,10.95,10.07,4.292,0.463,0,13.05,13.59,4.95,102.2749,13.58,13.58,13.58,0
"2013-04-17 00:24:00",301549,3.569333,218.9983,3.723014,0.5507263,4.45,0,2.752,221.0001,5.096175,0.4118446,3.58,0,0.8934667,183.3,10.89,88.4,10.97,10.06,3.975,0.453,0,13.05,13.59,4.888,102.2765,13.58,13.58,13.58,0
"2013-04-17 00:25:00",301550,4.344,225.2733,4.902892,0.3614379,5.07,0,3.577333,227.8744,5.652647,0.564523,4.4,0,0.8909333,189.8,10.89,88,10.97,10.06,4.425,0.432,0,13.05,13.59,5.013,102.2756,13.58,13.58,13.58,0
"2013-04-17 00:26:00",301551,3.891334,226.065,6.852198,0.5943048,5.07,0,2.855333,220.4049,4.406968,0.3888422,3.51,0,0.8911333,190.7,10.87,87.9,10.97,10.06,4.246,0.28,0,13.05,13.6,4.7,102.2778,13.58,13.58,13.58,0
"2013-04-17 00:27:00",301552,3.703333,232.856,7.063462,0.5939323,4.79,0,2.791333,228.7285,5.256805,0.5780181,3.78,0,0.8900667,192.3,10.91,87.7,10.98,10.06,4.729,0.636,0,13.05,13.59,5.763,102.2801,13.58,13.58,13.58,0
"2013-04-17 00:28:00",301553,4.132667,230.7399,6.1453,0.2238591,4.5,0,2.923333,229.0589,5.934185,0.5595793,3.9,0,0.8889333,191.7,10.88,87.9,10.96,10.03,4.971,0.346,0,13.05,13.59,5.575,102.2797,13.58,13.58,13.58,0
"2013-04-17 00:29:00",301554,3.672,224.4672,5.485536,0.6235832,5.08,0,3.067333,225.816,6.665804,0.6816692,4.22,0,0.891,190.2,10.86,87.9,10.93,10.03,3.887,0.563,0,13.05,13.59,5.075,102.2783,13.58,13.58,13.58,0
"2013-04-17 00:30:00",301555,4.224,230.7354,4.201583,0.3688866,4.79,0,3.368,232.1331,4.33089,0.5166714,4.22,0,0.8884667,191.4,10.84,87.8,10.9,9.99,4.387,0.441,0,13.04,13.59,5.263,102.2764,13.58,13.58,13.58,0
"2013-04-17 00:31:00",301556,3.817333,226.262,5.11645,0.2493583,4.15,0,2.576,226.5314,3.517697,0.3295411,3.28,0,0.8892667,188,10.84,87.6,10.9,9.99,3.95,0.436,0,13.03,13.59,4.763,102.276,13.58,13.58,13.58,0
"2013-04-17 00:32:00",301557,4.127333,224.8023,4.692552,0.3611549,4.74,0,2.912667,222.3366,5.171208,0.4069966,3.65,0,0.8883333,192.9,10.83,87.8,10.9,9.99,4.8,0.369,0,13.02,13.59,5.45,102.2737,13.58,13.58,13.58,0
"2013-04-17 00:33:00",301558,4.446,224.5999,3.050432,0.535572,5.8,0,3.504,223.3402,6.32389,0.367565,4.17,0,0.8886667,189.3,10.84,87.7,10.91,9.99,4.787,0.266,0,13.02,13.6,5.2,102.2735,13.58,13.58,13.58,0
"2013-04-17 00:34:00",301559,4.528666,225.0673,5.308837,0.4633914,5.18,0,3.613333,229.0641,4.793018,0.3642648,4.31,0,0.8878667,192.9,10.87,87.4,10.96,9.99,4.771,0.426,0,13.02,13.6,5.575,102.2715,13.58,13.58,13.58,0
"2013-04-17 00:35:00",301560,3.891333,225.9333,3.295271,0.4234598,4.45,0,2.909333,223.9354,3.730176,0.358059,3.68,0,0.887,190.8,10.85,87.6,10.92,9.99,4.042,0.33,0,13.02,13.59,4.763,102.271,13.58,13.58,13.58,0
"2013-04-17 00:36:00",301561,4.045333,227.1962,4.760947,0.2285568,4.48,0,2.803333,223.4631,5.042407,0.561209,4.34,0,0.8846666,195.8,10.82,87.9,10.89,9.99,3.775,0.38,0,13.02,13.59,4.263,102.2703,13.58,13.58,13.58,0
"2013-04-17 00:37:00",301562,3.648,226.0662,3.529807,0.3695439,4.27,0,2.466667,226.4003,3.421287,0.3384802,3.25,0,0.8846666,196.3,10.82,88,10.88,9.99,4.121,0.213,0,13.02,13.59,4.575,102.2701,13.58,13.58,13.58,0
"2013-04-17 00:38:00",301563,4.004667,224.1968,5.317954,0.3530414,4.51,0,2.677333,222.8662,4.528252,0.3925211,3.47,0,0.883,196.3,10.82,88.2,10.9,9.99,4.125,0.268,0,13.02,13.59,4.638,102.2704,13.58,13.58,13.58,0
"2013-04-17 00:39:00",301564,4.269333,223.0669,3.453446,0.5503752,5.16,0,3.287333,223.7298,4.944725,0.4931594,4.51,0,0.8861333,192.7,10.82,87.9,10.89,10,4.725,0.312,0,13.01,13.59,5.325,102.2692,13.58,13.58,13.58,0
"2013-04-17 00:40:00",301565,4.117333,228.467,2.87188,0.2875753,4.58,0,3.403333,225.8017,3.505013,0.3361283,4.12,0,0.8872666,191.9,10.86,87.6,10.94,10,4.579,0.365,0,13,13.59,5.2,102.2688,13.58,13.58,13.58,0
"2013-04-17 00:41:00",301566,3.319333,223.1315,3.665908,0.1559687,3.58,0,2.539333,224.6664,3.359436,0.2662196,3.16,0,0.8848667,195,10.85,87.6,10.92,10,4.25,0.344,0,13,13.59,5.138,102.2683,13.58,13.58,13.58,0
"2013-04-17 00:42:00",301567,3.414,224.7329,5.130241,0.3771259,4.49,0,2.524667,226.663,6.092471,0.4046375,3.41,0,0.8839999,196.9,10.81,88,10.85,9.99,3.625,0.408,0,13,13.59,4.388,102.2686,13.58,13.58,13.58,0
"2013-04-17 00:43:00",301568,3.770667,225.5981,7.328788,0.5323091,5.22,0,3.2,221.2079,6.569932,0.6444016,4.87,0,0.8838,196,10.79,88.3,10.84,9.99,4.25,0.393,0,13,13.59,5.075,102.2688,13.58,13.58,13.58,0
"2013-04-17 00:44:00",301569,3.481333,221.3301,3.992118,0.2907431,3.93,0,2.604667,219.805,5.35127,0.3933254,3.3,0,0.8830666,198.7,10.8,88.2,10.84,10,3.696,0.278,0,12.98,13.59,4.2,102.2699,13.58,13.58,13.58,0
"2013-04-17 00:45:00",301570,3.247334,224.1335,2.848579,0.2997881,3.8,0,2.505333,225.6004,2.702802,0.4267687,3.31,0,0.8843333,196.9,10.79,88.2,10.83,9.99,3.279,0.101,0,12.98,13.6,3.388,102.2743,13.58,13.58,13.58,0
"2013-04-17 00:46:00",301571,3.570667,222.8674,4.223848,0.4052072,4.25,0,2.652,221.3991,5.652943,0.5139416,3.82,0,0.8841333,196.9,10.75,88.4,10.8,9.96,3.8,0.456,0,12.98,13.59,4.575,102.2757,13.58,13.58,13.58,0
"2013-04-17 00:47:00",301572,4.124667,219.9338,4.089123,0.3897668,5,0,2.956666,221.3253,4.651773,0.2882746,3.6,0,0.8843333,198.2,10.77,88.3,10.82,9.97,4.3,0.302,0,12.98,13.6,4.825,102.2753,13.58,13.58,13.58,0
"2013-04-17 00:48:00",301573,3.804667,222.7343,3.659184,0.4001977,4.66,0,2.928667,224.7281,5.503983,0.4477926,3.82,0,0.8842,198.3,10.75,88.2,10.8,9.95,4.171,0.492,0,12.98,13.6,5.263,102.2765,13.58,13.58,13.58,0
"2013-04-17 00:49:00",301574,4.094,223.4645,5.5707,0.6752263,5.07,0,3.182667,222.4729,7.415933,0.514451,4.25,0,0.8844,195.3,10.72,88.3,10.78,9.93,4.433,0.347,0,12.96,13.59,5.075,102.274,13.58,13.58,13.58,0
"2013-04-17 00:50:00",301575,3.860667,224.7112,6.906217,0.5094503,4.42,0,2.874667,220.531,3.894983,0.4938133,3.65,0,0.8839333,194.3,10.71,88.4,10.75,9.93,4.325,0.412,0,12.95,13.6,5.075,102.2716,13.58,13.58,13.58,0
"2013-04-17 00:51:00",301576,4.569334,227.8771,5.090805,0.6351112,5.53,0,3.508,228.7976,3.984734,0.5024367,4.33,0,0.8829333,198.6,10.73,88.5,10.81,9.98,4.492,0.513,0,12.95,13.6,5.263,102.2722,13.58,13.58,13.58,0
"2013-04-17 00:52:00",301577,3.326,227.6051,5.094282,0.2754342,3.7,0,2.699333,227.735,3.640985,0.2926082,3.15,0,0.8821333,200.6,10.75,88.6,10.82,10,4.167,0.248,0,12.94,13.59,4.7,102.2722,13.58,13.58,13.58,0
"2013-04-17 00:53:00",301578,3.773333,226.4717,6.923642,0.4863561,4.78,0,3.016667,224.3388,5.144762,0.4374877,3.87,0,0.8826666,199.3,10.73,88.8,10.76,9.96,3.95,0.372,0,12.93,13.59,4.7,102.2732,13.58,13.58,13.58,0
"2013-04-17 00:54:00",301579,4.082,225.001,5.25141,0.7925923,6.32,0,3.513333,223.404,5.755455,0.5087982,4.31,0,0.8821333,202.9,10.72,88.7,10.76,9.98,4.55,0.546,0,12.93,13.59,5.638,102.2776,13.58,13.58,13.58,0
"2013-04-17 00:55:00",301580,5.47,230.9926,5.687721,0.2860769,5.96,0,4.094666,229.5365,5.003191,0.5359212,4.97,0,0.8869333,194.3,10.74,88.6,10.82,10,5.258,0.627,0,12.93,13.59,6.075,102.2747,13.58,13.58,13.58,0
"2013-04-17 00:56:00",301581,4.220666,227.133,4.013677,0.5000463,5.39,0,3.366666,227.8639,4.644201,0.5022969,4.27,0,0.8845333,195.7,10.76,88.7,10.83,10.01,4.758,0.633,0,12.93,13.59,6.325,102.2746,13.58,13.58,13.58,0
"2013-04-17 00:57:00",301582,4.537333,229.1957,7.604469,0.4649655,5.26,0,3.634,229.6626,7.24128,0.3518864,4.23,0,0.8844666,196.7,10.75,88.8,10.82,10.01,4.529,0.778,0,12.93,13.59,5.763,102.2758,13.58,13.58,13.58,0
"2013-04-17 00:58:00",301583,5.018,221.7995,2.948102,0.9114983,6.68,0,4.049333,219.3997,3.361975,1.013505,5.97,0,0.8853999,197,10.74,88.9,10.8,10.01,5.375,0.726,0,12.93,13.59,6.575,102.2718,13.58,13.58,13.58,0
"2013-04-17 00:59:00",301584,5.132667,222.0075,6.693905,0.4446342,5.9,0,4.144666,221.4069,7.443131,0.5454522,5.35,0,0.892,182.4,10.74,88.8,10.82,10.01,4.958,0.775,0,12.91,13.59,6.388,102.2705,13.58,13.58,13.58,0
"2013-04-17 01:00:00",301585,4.91,226.3344,5.90189,0.5245696,6.11,0,3.736667,225.1967,4.913433,0.7217724,4.97,0,0.8894666,193.1,10.76,88.6,10.84,10.02,5.917,0.561,0,12.91,13.59,6.825,102.2742,13.58,13.58,13.58,0
"2013-04-17 01:01:00",301586,4.976,223.4048,4.865758,0.4893369,5.89,0,3.918666,222.5278,5.398191,0.7286414,5.17,0,0.8922666,187.3,10.78,88.8,10.84,10.03,5.575,0.706,0,12.91,13.59,6.763,102.2722,13.58,13.58,13.58,0
"2013-04-17 01:02:00",301587,5.285333,226.1349,6.45756,0.5253172,5.94,0,4.201333,224.0006,5.840961,0.4528851,4.94,0,0.8874666,191.8,10.78,88.7,10.84,10.05,5.233,0.668,0,12.91,13.59,6.263,102.2717,13.58,13.58,13.58,0
"2013-04-17 01:03:00",301588,4.880666,224.2004,4.165029,0.2781957,5.29,0,3.641333,222.5997,5.629676,0.389801,4.43,0,0.8862,195.7,10.75,89.1,10.81,10.01,4.958,0.685,0,12.91,13.59,6.2,102.2708,13.58,13.58,13.58,0
"2013-04-17 01:04:00",301589,4.77,224.0667,4.822269,0.7067767,6.3,0,3.563334,222.1873,8.005328,0.5826224,4.81,0,0.8871333,192.9,10.71,89.4,10.76,10.02,5.546,0.827,0,12.91,13.59,6.575,102.2695,13.58,13.58,13.58,0
"2013-04-17 01:05:00",301590,4.834001,222.9991,4.618476,0.5658363,5.8,0,3.839334,225.4009,4.727205,0.6318699,5.18,0,0.8903333,188.7,10.7,89.5,10.76,10.01,4.829,0.563,0,12.91,13.59,5.763,102.2697,13.58,13.58,13.58,0
"2013-04-17 01:06:00",301591,4.241333,224.2074,6.302559,0.6822793,5.34,0,3.108,220.9316,4.551892,0.5525239,4.05,0,0.8866666,197.9,10.69,89.6,10.76,10.01,3.704,0.313,0,12.9,13.59,4.263,102.2718,13.58,13.58,13.58,0
"2013-04-17 01:07:00",301592,4.891334,225.3985,4.867679,0.3223841,5.64,0,3.866,223.4689,5.604502,0.6087888,4.67,0,0.8874666,195.9,10.73,89.3,10.77,10.02,4.917,0.741,0,12.89,13.59,6.013,102.2708,13.58,13.58,13.58,0
"2013-04-17 01:08:00",301593,4.378667,226.3358,5.484153,0.413761,5.16,0,3.606667,232.3315,4.920055,0.4135484,4.32,0,0.8848,200.5,10.76,89.1,10.8,10.03,4.508,0.443,0,12.88,13.59,5.45,102.2712,13.58,13.58,13.58,0
"2013-04-17 01:09:00",301594,4.259333,223.9995,3.463684,0.3933356,5.04,0,3.070667,225.4021,4.158894,0.3463807,3.65,0,0.8847333,201,10.7,89.6,10.75,10.01,4.008,0.653,0,12.88,13.6,5.388,102.2746,13.58,13.58,13.58,0
"2013-04-17 01:10:00",301595,3.773333,224.4613,4.866749,0.5243366,4.53,0,3.037333,222.1482,6.196477,0.484403,3.97,0,0.8830666,205.3,10.69,89.6,10.75,10.01,4.567,0.514,0,12.88,13.59,5.325,102.2794,13.58,13.58,13.58,0
"2013-04-17 01:11:00",301596,4.21,227.2671,4.835629,0.6562418,5.14,0,3.487334,223.9264,5.468631,0.44253,4.2,0,0.8862,194.7,10.67,89.7,10.73,10.01,4.292,0.456,0,12.88,13.59,5.138,102.2832,13.58,13.58,13.58,0
"2013-04-17 01:12:00",301597,4.304667,229.9947,4.453986,0.383334,5.18,0,3.361333,230.5341,3.895109,0.3835426,4.16,0,0.8866666,195.8,10.68,89.8,10.75,10.01,4.138,0.37,0,12.88,13.59,5.075,102.2853,13.58,13.58,13.58,0
"2013-04-17 01:13:00",301598,3.704,232.0696,6.644849,0.4132602,4.62,0,3.151333,231.3993,4.270381,0.4557466,3.84,0,0.8888,191.2,10.68,89.7,10.74,10.01,3.85,0.463,0,12.88,13.59,4.638,102.2865,13.58,13.58,13.58,0
"2013-04-17 01:14:00",301599,4.564,231.4704,5.636725,0.6049331,5.51,0,3.079334,233.3321,5.013994,0.7424327,4.18,0,0.8880666,194.1,10.67,89.7,10.72,10,4.962,0.59,0,12.88,13.59,5.7,102.2861,13.58,13.58,13.58,0
"2013-04-17 01:15:00",301600,4.242667,233.665,4.825123,0.3447987,4.95,0,3.101333,229.9337,3.491581,0.3930541,3.86,0,0.8878667,194.1,10.67,89.9,10.73,10.01,4.45,0.317,0,12.88,13.59,4.888,102.2909,13.58,13.58,13.58,0
"2013-04-17 01:16:00",301601,4.019334,231.8694,4.543226,0.3700174,4.86,0,3.066,233.3386,6.318377,0.4681281,4.08,0,0.8864,197.3,10.7,89.5,10.75,10.01,4.612,0.439,0,12.87,13.59,5.388,102.29,13.58,13.58,13.58,0
"2013-04-17 01:17:00",301602,4.418666,229.3309,4.569391,0.3158242,4.92,0,3.960667,226.4106,6.921728,0.4961379,5.02,0,0.8876666,193.5,10.69,89.4,10.75,10.01,4.192,0.422,0,12.86,13.59,5.075,102.288,13.58,13.58,13.58,0
"2013-04-17 01:18:00",301603,4.100667,237.0006,5.018859,0.3855986,4.65,0,3.438667,235.2557,5.019623,0.5201266,4.56,0,0.8900667,188,10.68,89.5,10.74,10.01,4.163,0.549,0,12.86,13.59,5.263,102.2887,13.58,13.58,13.58,0
"2013-04-17 01:19:00",301604,4.102,229.5399,8.989744,0.5184875,4.99,0,3.05,231.7359,8.018309,0.3629325,4.01,0,0.8902,188.7,10.63,89.4,10.67,9.94,4.612,0.475,0,12.86,13.59,5.388,102.2854,13.58,13.58,13.58,0
"2013-04-17 01:20:00",301605,4.878666,230.0083,5.437057,0.3713196,5.69,0,3.824,230.3362,7.09146,0.4426556,4.39,0,0.8906,188.9,10.6,89.4,10.67,9.94,5.054,0.503,0,12.86,13.59,5.888,102.2845,13.58,13.58,13.58,0
"2013-04-17 01:21:00",301606,4.747333,232.0033,4.256927,0.6302113,5.88,0,3.388,234.2744,5.85504,0.7398396,4.66,0,0.8881333,188.9,10.59,89.9,10.64,9.93,5.175,0.51,0,12.85,13.59,5.95,102.2861,13.58,13.58,13.58,0
"2013-04-17 01:22:00",301607,4.654666,234.5958,5.960668,0.3872787,5.39,0,3.26,230.1862,7.696609,0.5338663,4.43,0,0.8899333,185.5,10.6,89.6,10.67,9.94,5.158,0.486,0,12.84,13.59,6.263,102.285,13.58,13.58,13.58,0
"2013-04-17 01:23:00",301608,4.304,228.272,5.394414,0.459504,5.24,0,3.194667,230.6559,7.311303,0.4589535,4.17,0,0.8898,185,10.59,89.6,10.64,9.94,4.696,0.427,0,12.84,13.59,5.325,102.2844,13.58,13.58,13.58,0
"2013-04-17 01:24:00",301609,3.994666,231.5314,4.378067,0.5488517,5,0,3.070667,226.5977,4.497153,0.4155553,3.74,0,0.8908666,185.2,10.56,89.6,10.59,9.88,4.612,0.445,0,12.83,13.59,5.763,102.2807,13.58,13.58,13.58,0
"2013-04-17 01:25:00",301610,4.714667,229.8667,3.343048,0.8485509,6.16,0,4.086,230.1389,5.223215,0.6622869,5.11,0,0.8924666,180.5,10.49,89.8,10.52,9.82,5.383,0.727,0,12.81,13.59,6.325,102.279,13.58,13.58,13.58,0
"2013-04-17 01:26:00",301611,4.587333,228.4016,3.808029,0.4249779,5.4,0,3.528666,228.8686,4.976119,0.5459779,4.73,0,0.8926666,177.6,10.45,90.1,10.48,9.81,5.358,0.237,0,12.81,13.6,5.825,102.2777,13.58,13.58,13.58,0
"2013-04-17 01:27:00",301612,4.381333,226.2673,4.154263,0.337873,4.99,0,3.321333,221.801,3.059032,0.4753928,4.07,0,0.8926,179.3,10.39,90.3,10.42,9.78,4.487,0.519,0,12.79,13.59,5.388,102.2796,13.58,13.58,13.58,0
"2013-04-17 01:28:00",301613,4.149333,231.3297,4.865293,0.4968227,4.96,0,3.234667,226.2039,5.189941,0.3302699,4.02,0,0.8934,177.9,10.42,90.3,10.45,9.8,4.583,0.253,0,12.79,13.59,5.138,102.2803,13.58,13.58,13.58,0
"2013-04-17 01:29:00",301614,3.323333,229.6707,6.288037,0.4408276,4.27,0,2.62,228.7753,7.739543,0.4571068,3.35,0,0.8927333,179.5,10.41,90.4,10.44,9.79,3.712,0.493,0,12.77,13.59,4.575,102.2811,13.58,13.58,13.58,0
"2013-04-17 01:30:00",301615,3.53,223.6671,4.466719,0.38845,4.38,0,2.474667,220.4004,6.444499,0.4020923,3.28,0,0.8914,184.9,10.39,90.6,10.4,9.79,3.742,0.402,0,12.76,13.59,4.388,102.2808,13.58,13.58,13.58,0
"2013-04-17 01:31:00",301616,3.993333,227.1996,4.275761,0.6014723,5.28,0,2.859333,227.597,4.642804,0.3769962,3.55,0,0.8924,180.5,10.38,90.4,10.41,9.78,4.367,0.316,0,12.74,13.59,4.825,102.2817,13.58,13.58,13.58,0
"2013-04-17 01:32:00",301617,3.254,224.0142,6.823952,0.2252939,3.67,0,2.472,223.2709,5.943799,0.4209387,3.07,0,0.8935999,176.7,10.39,90.5,10.41,9.78,3.937,0.337,0,12.73,13.59,4.575,102.2825,13.58,13.58,13.58,0
"2013-04-17 01:33:00",301618,3.402667,222.1299,5.070041,0.435009,4.24,0,2.392667,222.1351,5.18645,0.3208419,3.03,0,0.8924667,180.7,10.38,90.7,10.4,9.78,3.3,0.424,0,12.72,13.59,4.263,102.2815,13.58,13.58,13.58,0
"2013-04-17 01:34:00",301619,3.682667,222.7365,7.250015,0.7990449,5.14,0,3.056,220.5897,8.148426,0.4845314,3.9,0,0.8916,183.2,10.4,90.7,10.45,9.81,3.538,0.245,0,12.7,13.59,4.012,102.2796,13.58,13.58,13.58,0
"2013-04-17 01:35:00",301620,3.698,222.8679,3.666604,0.3068594,4.29,0,2.831333,224.5321,4.127939,0.3499879,3.4,0,0.8961333,174.3,10.46,90.8,10.53,9.87,4.05,0.363,0,12.7,13.59,4.763,102.2811,13.58,13.58,13.58,0
"2013-04-17 01:36:00",301621,3.224,223.7994,3.42899,0.3044733,3.68,0,2.379333,223.4755,5.801687,0.405421,3.31,0,0.8951333,180.2,10.46,90.8,10.5,9.86,3.75,0.454,0,12.67,13.59,4.575,102.2844,13.58,13.58,13.58,0
"2013-04-17 01:37:00",301622,3.649333,223.7249,7.885082,0.6893521,5.02,0,2.872,219.2931,9.603286,0.5741799,3.82,0,0.8936666,176.4,10.43,90.9,10.48,9.86,3.192,0.297,0,12.66,13.59,3.638,102.2819,13.58,13.58,13.58,0
"2013-04-17 01:38:00",301623,3.441333,223.5289,5.699699,0.2661294,4.16,0,2.612667,222.3286,5.97186,0.3826829,3.37,0,0.8942,171.5,10.48,90.6,10.53,9.91,3.55,0.23,0,12.65,13.59,3.95,102.2786,13.58,13.58,13.58,0
"2013-04-17 01:39:00",301624,3.354,223.5304,6.648269,0.3941201,3.96,0,2.473333,215.5267,5.408307,0.4901929,3.52,0,0.8933333,172.4,10.46,90.9,10.48,9.86,3.363,0.284,0,12.65,13.59,3.95,102.2736,13.58,13.58,13.58,0
"2013-04-17 01:40:00",301625,3.125333,221.8622,5.7584,0.5019809,3.83,0,2.284,218.3314,6.26583,0.2898689,2.82,0,0.8949999,173.9,10.42,90.9,10.46,9.84,3.354,0.306,0,12.63,13.59,3.888,102.2733,13.58,13.58,13.58,0
"2013-04-17 01:41:00",301626,3.258,223.5237,6.28678,0.3369511,3.93,0,2.733333,217.7609,9.282681,0.4225584,3.7,0,0.8961333,174.4,10.41,90.8,10.45,9.83,3.767,0.51,0,12.63,13.59,4.638,102.272,13.58,13.58,13.58,0
"2013-04-17 01:42:00",301627,3.385334,225.1994,3.866502,0.4164752,4.06,0,2.925333,221.2655,4.32685,0.3916098,3.57,0,0.8957333,178.2,10.4,90.9,10.41,9.81,4.154,0.257,0,12.6,13.59,4.7,102.2696,13.58,13.58,13.58,0
"2013-04-17 01:43:00",301628,4.226666,226.0675,5.143078,0.4026358,4.75,0,3.25,226.0798,7.707931,0.6260458,4.33,0,0.8974,172.5,10.35,90.8,10.38,9.77,4.054,0.435,0,12.6,13.59,4.825,102.2663,13.58,13.58,13.58,0
"2013-04-17 01:44:00",301629,4.112,228.0001,5.689938,0.4539633,4.88,0,3.096667,219.8059,5.964671,0.7689962,4.47,0,0.8971999,174.9,10.35,91,10.37,9.79,3.812,0.547,0,12.6,13.59,4.7,102.2642,13.58,13.58,13.58,0
"2013-04-17 01:45:00",301630,3.651333,223.9928,6.518494,0.3001304,4.3,0,2.588667,222.4634,5.860914,0.4344631,3.33,0,0.8985999,173.5,10.33,91,10.35,9.77,3.654,0.541,0,12.58,13.59,4.638,102.2629,13.58,13.58,13.58,0
"2013-04-17 01:46:00",301631,3.500667,220.8674,3.665881,0.3819854,4.19,0,2.492667,220.807,5.840877,0.3700354,3.32,0,0.8985333,177,10.26,91,10.25,9.69,3.433,0.252,0,12.56,13.59,3.888,102.265,13.58,13.58,13.58,0
"2013-04-17 01:47:00",301632,3.831334,226.6673,5.508617,0.4237274,4.77,0,3.166,225.9344,3.956844,0.4102487,3.81,0,0.8993333,176.1,10.24,90.9,10.26,9.68,3.754,0.244,0,12.56,13.59,4.263,102.2651,13.58,13.58,13.58,0
"2013-04-17 01:48:00",301633,4.882,228.2002,4.133906,0.5803355,5.81,0,4.068666,226.8528,5.977456,0.5275334,5.19,0,0.8981333,175.3,10.3,90.9,10.36,9.77,4.879,0.696,0,12.55,13.6,5.95,102.2594,13.58,13.58,13.58,0
"2013-04-17 01:49:00",301634,3.888667,227.0767,5.57268,0.4796091,4.91,0,2.871333,225.1977,6.163147,0.4777847,3.75,0,0.8994666,176.1,10.34,91.1,10.35,9.79,4.271,0.365,0,12.53,13.59,5.013,102.2582,13.58,13.58,13.58,0
"2013-04-17 01:50:00",301635,3.601333,225.9293,5.456514,0.4892425,4.68,0,2.892667,225.6661,4.043387,0.5051662,3.65,0,0.9001333,175.9,10.27,91.3,10.25,9.69,3.525,0.179,0,12.51,13.59,3.888,102.2574,13.58,13.58,13.58,0
"2013-04-17 01:51:00",301636,3.636667,227.8616,5.016113,0.4528822,4.51,0,2.785333,227.9342,3.021111,0.2219269,3.21,0,0.8982,172.8,10.26,91.3,10.28,9.69,3.25,0.312,0,12.51,13.59,3.95,102.2586,13.58,13.58,13.58,0
"2013-04-17 01:52:00",301637,3.718,220.8666,2.552494,0.5167617,4.73,0,2.632667,221.6017,7.372997,0.5219255,3.9,0,0.8987333,171.1,10.2,91.3,10.19,9.66,3.338,0.266,0,12.49,13.59,3.763,102.2581,13.58,13.58,13.58,0
"2013-04-17 01:53:00",301638,3.432667,221.7922,5.920275,0.5244739,4.48,0,2.243333,223.9401,5.490705,0.3555028,2.73,0,0.8979999,170.3,10.16,91.4,10.17,9.63,3.604,0.41,0,12.47,13.59,4.513,102.2597,13.58,13.58,13.58,0
"2013-04-17 01:54:00",301639,3.254,227.4708,5.348472,0.2017193,3.56,0,2.047333,224.0272,9.910482,0.3121638,2.65,0,0.8987333,168.7,10.13,91.5,10.16,9.61,3.054,0.356,0,12.46,13.59,3.575,102.2577,13.58,13.58,13.58,0
"2013-04-17 01:55:00",301640,3.098,225.7351,4.279756,0.1924301,3.44,0,2.300667,226.1391,4.974182,0.3845771,2.97,0,0.8988,168.5,10.09,91.5,10.09,9.57,2.892,0.339,0,12.44,13.6,3.45,102.2571,13.58,13.59,13.58,0
"2013-04-17 01:56:00",301641,3.076667,221.532,4.144204,0.4947951,3.71,0,2.292667,226.1357,4.254296,0.5425061,3.28,0,0.8986666,171.9,10.12,91.3,10.19,9.62,3.163,0.228,0,12.42,13.59,3.513,102.2604,13.58,13.59,13.58,0
"2013-04-17 01:57:00",301642,3.063333,224.801,5.910957,0.4692215,3.81,0,2.454,227.0714,5.127056,0.4788987,3.3,0,0.8987333,169.1,10.14,91.5,10.2,9.66,2.775,0.484,0,12.41,13.59,3.888,102.2639,13.58,13.58,13.58,0
"2013-04-17 01:58:00",301643,2.51,228.5255,7.99434,0.3491705,3.02,0,2.014667,228.2829,5.952869,0.2531894,2.47,0,0.899,175.9,10.2,91.9,10.24,9.71,2.742,0.299,0,12.38,13.59,3.575,102.2651,13.58,13.59,13.58,0
"2013-04-17 01:59:00",301644,2.530667,225.1369,4.974992,0.2126489,2.96,0,1.571333,225.0686,4.006676,0.2318007,2.1,0,0.8993999,175.9,10.14,92,10.14,9.61,2.475,0.301,0,12.37,13.59,2.95,102.2658,13.58,13.59,13.58,0
"2013-04-17 02:00:00",301645,2.382,224.6661,6.277635,0.3175783,2.86,0,1.580667,225.2201,9.398826,0.3237173,2.3,0,0.8996,177,10.1,91.8,10.12,9.58,2.354,0.146,0,12.34,13.59,2.575,102.2657,13.59,13.59,13.58,0
"2013-04-17 02:01:00",301646,2.191334,225.5329,6.085372,0.3381689,3.17,0,1.684667,228.1359,5.723701,0.2766916,2.19,0,0.8998,178.9,10.04,91.9,10.05,9.51,2.525,0.259,0,12.33,13.6,3.075,102.2679,13.58,13.59,13.58,0
"2013-04-17 02:02:00",301647,2.386667,231.402,4.908145,0.2131875,2.88,0,1.737334,228.5326,4.223895,0.2499724,2.2,0,0.8993999,177.7,10.01,91.7,10.04,9.51,2.617,0.326,0,12.3,13.59,3.325,102.2698,13.58,13.59,13.58,0
"2013-04-17 02:03:00",301648,2.280667,223.199,3.389315,0.1862424,2.7,0,1.526667,230.7335,2.743715,0.1746107,1.9,0,0.9001999,182.1,9.97,91.7,9.98,9.45,2.35,0.14,0,12.28,13.59,2.575,102.2705,13.58,13.58,13.58,0
"2013-04-17 02:04:00",301649,2.267334,227.4565,9.451725,0.341164,2.87,0,1.608,219.8916,12.47619,0.3200667,2.39,0,0.9001333,178.7,9.9,91.7,9.88,9.36,2.367,0.274,0,12.26,13.59,2.763,102.2696,13.58,13.59,13.58,0
"2013-04-17 02:05:00",301650,2.276666,228.9335,3.802484,0.2591696,2.82,0,1.496667,227.9941,6.309322,0.2567402,2.01,0,0.9000666,177.4,9.91,91.5,9.95,9.4,2.208,0.264,0,12.24,13.59,2.763,102.2685,13.58,13.58,13.58,0
"2013-04-17 02:06:00",301651,2.228667,227.9995,3.758534,0.1934207,2.49,0,1.605333,235.6005,3.737509,0.2090891,2.13,0,0.9007333,173.4,9.87,91.5,9.88,9.37,2.683,0.28,0,12.22,13.59,3.45,102.2686,13.58,13.59,13.58,0
"2013-04-17 02:07:00",301652,2.756,227.8021,3.918351,0.3212226,3.36,0,1.966,230.4645,4.393905,0.2938208,2.45,0,0.9001999,172.3,9.81,91.7,9.81,9.31,2.933,0.406,0,12.19,13.59,3.638,102.2685,13.58,13.59,13.58,0
"2013-04-17 02:08:00",301653,2.920666,230.5478,7.886015,0.3661414,3.61,0,1.908,228.8792,6.537305,0.3414323,2.71,0,0.9007999,172.5,9.74,91.9,9.73,9.24,2.617,0.204,0,12.17,13.59,3.138,102.2665,13.58,13.59,13.58,0
"2013-04-17 02:09:00",301654,2.513333,231.468,3.611493,0.2070319,2.78,0,1.782,226.6003,2.058915,0.2169547,2.14,0,0.9002666,175.9,9.68,91.7,9.67,9.18,2.563,0.152,0,12.15,13.59,2.825,102.2661,13.58,13.58,13.58,0
"2013-04-17 02:10:00",301655,2.553333,228.6017,3.09326,0.2271465,2.87,0,1.616,226.1339,2.445352,0.1278958,1.85,0,0.9006,173.9,9.61,91.6,9.58,9.1,2.742,0.138,0,12.12,13.6,3.013,102.2666,13.59,13.59,13.58,0
"2013-04-17 02:11:00",301656,2.861333,231.1953,4.546318,0.2227066,3.18,0,1.683333,227.668,4.18941,0.1283571,1.91,0,0.9011333,175,9.56,91.6,9.54,9.08,3.129,0.25,0,12.1,13.59,3.7,102.2677,13.58,13.58,13.58,0
"2013-04-17 02:12:00",301657,2.677333,227.7997,2.561154,0.1707031,2.97,0,1.502,222.1327,2.753235,0.07782032,1.73,0,0.9008666,173.7,9.57,91.6,9.55,9.09,2.796,0.114,0,12.07,13.59,2.95,102.2688,13.58,13.59,13.58,0
"2013-04-17 02:13:00",301658,2.897333,228.4002,2.775956,0.2080213,3.37,0,1.604,223.9332,1.652031,0.1733513,1.92,0,0.9007333,174.5,9.56,91.7,9.54,9.09,2.842,0.177,0,12.04,13.59,3.075,102.267,13.58,13.59,13.58,0
"2013-04-17 02:14:00",301659,2.702,229.7333,1.61087,0.1718604,3.13,0,1.702667,226.8674,3.441411,0.08629151,1.87,0,0.9004,175.5,9.49,91.9,9.44,9.01,2.904,0.095,0,12.01,13.59,3.075,102.2696,13.58,13.59,13.58,0
"2013-04-17 02:15:00",301660,2.842667,224.2009,3.2076,0.1944382,3.14,0,1.671333,219.0663,2.48891,0.08349583,1.92,0,0.9005333,176.5,9.41,92.1,9.34,8.93,2.992,0.126,0,11.99,13.59,3.263,102.2705,13.58,13.59,13.58,0
"2013-04-17 02:16:00",301661,2.874667,225.8002,3.448244,0.2277679,3.27,0,1.638,218.9325,2.743358,0.1147287,1.98,0,0.8997333,177,9.32,92.2,9.22,8.82,3.192,0.271,0,11.96,13.6,3.638,102.2698,13.59,13.59,13.58,0
"2013-04-17 02:17:00",301662,2.880666,223.6617,5.916242,0.2632734,3.48,0,1.826,217.1144,11.81625,0.2736372,2.58,0,0.8986666,178.8,9.25,92.1,9.16,8.75,2.875,0.367,0,11.92,13.59,3.575,102.2675,13.59,13.59,13.58,0
"2013-04-17 02:18:00",301663,2.894666,219.2685,3.43285,0.2591748,3.45,0,1.909333,209.2638,6.285713,0.3959035,2.65,0,0.8995333,178.1,9.21,92,9.15,8.71,2.788,0.192,0,11.89,13.59,3.2,102.2672,13.59,13.59,13.58,0
"2013-04-17 02:19:00",301664,2.889333,220.1342,3.997034,0.3025771,3.45,0,1.746667,208.1346,5.108404,0.1799506,2.1,0,0.8996667,176.2,9.23,92.1,9.19,8.77,3.338,0.243,0,11.86,13.6,3.763,102.2668,13.59,13.59,13.58,0
"2013-04-17 02:20:00",301665,2.735333,217.463,4.626812,0.3394479,3.24,0,1.494,208.8027,5.55059,0.2131291,2.07,0,0.8991333,179.1,9.28,92.1,9.28,8.87,2.892,0.197,0,11.83,13.59,3.263,102.2658,13.59,13.59,13.59,0
"2013-04-17 02:21:00",301666,2.6,217.1977,3.466685,0.2302462,3.06,0,1.492,213.069,5.011384,0.1287996,1.68,0,0.8983333,181.5,9.33,92.3,9.31,8.93,2.783,0.169,0,11.8,13.59,3.013,102.2689,13.59,13.59,13.58,0
"2013-04-17 02:22:00",301667,2.554,215.7998,3.505349,0.2367221,2.92,0,1.575333,207.1385,8.432841,0.2110882,1.83,0,0.8993999,177.9,9.35,92.7,9.35,8.94,2.767,0.171,0,11.77,13.59,3.2,102.2691,13.59,13.59,13.58,0
"2013-04-17 02:23:00",301668,2.816,217.3366,4.494355,0.3943399,3.55,0,1.896667,207.4202,8.083768,0.5843363,3.3,0,0.8978,179.3,9.39,93,9.38,9.01,2.779,0.168,0,11.74,13.59,3.075,102.2677,13.59,13.59,13.58,0
"2013-04-17 02:24:00",301669,1.995333,213.1387,6.425804,0.1386538,2.29,0,1.346667,209.529,7.262558,0.1107349,1.49,0,0.8986666,178.9,9.43,93.3,9.45,9.08,2.621,0.21,0,11.71,13.59,3.138,102.2688,13.59,13.59,13.59,0
"2013-04-17 02:25:00",301670,2.053333,208.6689,4.782708,0.1519942,2.35,0,1.272667,205.2023,5.034283,0.1625409,1.59,0,0.8985333,180.1,9.46,93.6,9.43,9.09,2.342,0.187,0,11.68,13.59,2.638,102.2674,13.59,13.59,13.59,0
"2013-04-17 02:26:00",301671,2.128667,209.8611,6.524765,0.1876119,2.55,0,1.358,205.0663,4.653167,0.1902349,1.89,0,0.8976666,179.8,9.44,94,9.35,8.99,2.696,0.427,0,11.65,13.59,3.45,102.2699,13.59,13.59,13.59,0
"2013-04-17 02:27:00",301672,2.578,212.8474,6.536263,0.204196,2.99,0,1.86,211.2714,5.154986,0.2743477,2.29,0,0.8986666,177.6,9.38,93.6,9.37,8.96,2.558,0.122,0,11.63,13.59,2.763,102.2689,13.59,13.59,13.59,0
"2013-04-17 02:28:00",301673,2.016,210.7387,6.077976,0.2541076,2.57,0,1.535333,198.4983,7.809782,0.1335099,1.86,0,0.8980666,178.8,9.41,93.2,9.38,9,2.658,0.249,0,11.6,13.59,3.075,102.2684,13.59,13.59,13.59,0
"2013-04-17 02:29:00",301674,2.452,208.4002,4.68643,0.2319827,2.87,0,1.527333,200.3345,5.307836,0.1508848,1.84,0,0.8976,180.7,9.44,93,9.45,9.07,2.375,0.206,0,11.57,13.59,2.7,102.2675,13.59,13.59,13.59,0
"2013-04-17 02:30:00",301675,2.294,210.2023,3.901002,0.1869688,2.71,0,1.472,201.7333,3.956844,0.1010083,1.67,0,0.8982667,179.8,9.47,93,9.47,9.12,2.292,0.298,0,11.54,13.59,2.95,102.2691,13.59,13.59,13.59,0
"2013-04-17 02:31:00",301676,2.506,211.8718,4.59787,0.1644709,2.82,0,1.386667,206.5324,4.394017,0.1963557,1.77,0,0.8985333,178.9,9.51,93.5,9.53,9.17,2.454,0.338,0,11.51,13.59,2.95,102.2669,13.59,13.59,13.59,0
"2013-04-17 02:32:00",301677,2.365333,211.8727,6.073006,0.2177113,2.81,0,1.512,208.0022,5.376969,0.2410588,2.04,0,0.8984666,177,9.49,93.4,9.49,9.13,2.663,0.151,0,11.49,13.59,3.013,102.2656,13.59,13.59,13.58,0
"2013-04-17 02:33:00",301678,2.353333,214.0023,4.455354,0.2283175,2.68,0,1.472667,211.7982,4.634879,0.202796,2.03,0,0.8994666,176.5,9.49,93.2,9.49,9.13,2.533,0.201,0,11.46,13.59,3.013,102.2637,13.59,13.59,13.59,0
"2013-04-17 02:34:00",301679,2.095333,210.1412,5.803199,0.2089934,2.42,0,1.398,207.0675,6.24443,0.1911091,1.85,0,0.8995333,172.9,9.46,93.6,9.48,9.12,2.45,0.229,0,11.44,13.59,2.888,102.2624,13.59,13.59,13.59,0
"2013-04-17 02:35:00",301680,2.299333,208.4676,3.282838,0.103953,2.5,0,1.520667,198.9251,5.126979,0.1650239,1.86,0,0.9001999,173.1,9.55,93.5,9.59,9.24,2.338,0.117,0,11.41,13.59,2.575,102.2581,13.59,13.59,13.59,0
"2013-04-17 02:36:00",301681,1.894,208.2038,4.532071,0.1947922,2.28,0,1.205333,195.5997,4.159461,0.09076465,1.4,0,0.9009333,171.7,9.58,94,9.59,9.25,2.375,0.23,0,11.39,13.59,2.763,102.2566,13.59,13.59,13.59,0
"2013-04-17 02:37:00",301682,1.906,208.1772,9.567374,0.2780839,2.43,0,1.378667,197.3035,7.833677,0.265954,1.96,0,0.9014666,176.1,9.57,94.2,9.53,9.17,2.067,0.172,0,11.36,13.59,2.513,102.2543,13.59,13.59,13.59,0
"2013-04-17 02:38:00",301683,2.126667,205.9296,6.814003,0.30925,2.76,0,1.251333,192.6744,5.683005,0.1630487,1.44,0,0.9005333,170.9,9.52,93.9,9.44,9.08,2.658,0.243,0,11.34,13.59,3.263,102.2516,13.59,13.59,13.59,0
"2013-04-17 02:39:00",301684,2.372,205.7263,6.443686,0.2225069,2.61,0,1.391333,197.5569,9.358452,0.2102337,1.81,0,0.9007333,172.3,9.47,93.6,9.37,8.99,2.233,0.129,0,11.32,13.6,2.45,102.2508,13.59,13.59,13.59,0
"2013-04-17 02:40:00",301685,2.016,208.1364,4.408617,0.1924508,2.4,0,1.168,199.8676,4.962697,0.1301896,1.5,0,0.9005333,175.4,9.47,93.3,9.4,9.02,2.446,0.084,0,11.3,13.59,2.575,102.2521,13.59,13.59,13.59,0
"2013-04-17 02:41:00",301686,2.041333,208.6693,5.297884,0.1362775,2.31,0,1.007333,197.6021,4.852217,0.0685533,1.12,0,0.8994666,177.4,9.48,93.3,9.43,9.07,2.363,0.094,0,11.27,13.59,2.513,102.2541,13.59,13.59,13.59,0
"2013-04-17 02:42:00",301687,1.845333,205.1353,6.150548,0.1836615,2.11,0,0.99,188.2624,4.665763,0.06562518,1.11,0,0.8994666,177.3,9.48,93.4,9.42,9.07,2.129,0.127,0,11.25,13.6,2.263,102.255,13.59,13.59,13.59,0
"2013-04-17 02:43:00",301688,1.376667,198.0683,5.024854,0.2545235,1.69,0,0.6553333,179.6533,8.621105,0.1571355,0.9,0,0.8992666,177.5,9.45,93.7,9.34,9.03,1.704,0.084,0,11.23,13.59,1.888,102.2561,13.59,13.59,13.59,0
"2013-04-17 02:44:00",301689,1.112,205.3354,4.480603,0.1219945,1.35,0,0.436,161.263,12.47519,0.05187164,0.51,0,0.8984,183.7,9.37,94,9.25,8.94,1.408,0.101,0,11.21,13.6,1.575,102.2582,13.59,13.59,13.59,0
"2013-04-17 02:45:00",301690,0.778,194.5993,3.26114,0.05356615,0.87,0,0.4913333,143.8691,5.389336,0.02418447,0.53,0,0.8983333,185,9.33,93.6,9.2,8.88,1.138,0.088,0,11.18,13.59,1.263,102.2614,13.59,13.59,13.59,0
"2013-04-17 02:46:00",301691,0.7239999,181.666,4.625919,0.0859302,0.96,0,0.5139999,127.9345,4.056915,0.04223742,0.63,0,0.9002666,177.3,9.3,93,9.14,8.84,0.821,0.111,0,11.13,13.59,1.013,102.2633,13.59,13.59,13.59,0
"2013-04-17 02:47:00",301692,0.5566667,185.7255,7.754208,0.05652925,0.63,0,0.5253333,104.0316,9.257545,0.05667059,0.63,0,0.9018667,175.1,9.28,92.4,9.13,8.8,0.658,0.037,0,11.11,13.6,0.7,102.2643,13.59,13.59,13.59,0
"2013-04-17 02:48:00",301693,0.524,177.5868,18.77101,0.1083697,0.72,0,0.7113334,91.59851,8.37141,0.1083738,0.84,0,0.9018,176.9,9.27,92.2,9.13,8.82,0.608,0.133,0,11.09,13.6,0.888,102.2674,13.59,13.59,13.59,0
"2013-04-17 02:49:00",301694,0.5733334,159.0073,12.30249,0.05249339,0.68,0,0.718,96.33179,4.204784,0.04214262,0.79,0,0.9044666,176.3,9.26,92.5,9.12,8.81,0.808,0.087,0,11.06,13.59,1.013,102.268,13.59,13.59,13.59,0
"2013-04-17 02:50:00",301695,0.6013333,152.974,17.10956,0.1169539,0.91,0,0.7593333,74.59743,5.211367,0.03395421,0.82,0,0.9034,179.2,9.17,92.3,9.01,8.71,1.004,0.094,0,11.02,13.59,1.138,102.2674,13.59,13.59,13.59,0
"2013-04-17 02:51:00",301696,0.9593334,163.6691,21.13466,0.273897,1.41,0,0.8200001,102.6339,15.67163,0.1951751,1.08,0,0.9021333,174.5,9.14,92.4,9.01,8.69,0.967,0.138,0,11,13.59,1.2,102.2667,13.59,13.59,13.59,0
"2013-04-17 02:52:00",301697,0.9053334,160.7971,12.91086,0.187754,1.14,0,0.8533334,108.7991,4.275898,0.06559133,0.93,0,0.9034666,175.1,9.1,92.4,8.88,8.63,1.004,0.064,0,10.97,13.59,1.138,102.2661,13.59,13.59,13.59,0
"2013-04-17 02:53:00",301698,0.9746667,165.2933,12.99237,0.09294203,1.13,0,0.9266667,113.6004,6.729843,0.07794584,1.06,0,0.9030666,175.9,9.07,92.5,8.9,8.62,1.142,0.101,0,10.95,13.6,1.263,102.266,13.59,13.59,13.59,0
"2013-04-17 02:54:00",301699,0.7773333,158.2824,13.31087,0.1157276,1.1,0,0.8893334,109.6495,6.372018,0.09976415,1.05,0,0.9003333,179.9,9.06,92.6,8.92,8.63,1.138,0.107,0,10.93,13.59,1.325,102.2658,13.59,13.59,13.59,0
"2013-04-17 02:55:00",301700,1.068,164.2251,9.46821,0.1622426,1.38,0,0.9873333,123.6651,5.731927,0.05519259,1.07,0,0.8978,182.9,9.08,92.9,9,8.68,1.063,0.1,0,10.91,13.6,1.263,102.2649,13.59,13.59,13.59,0
"2013-04-17 02:56:00",301701,1.073333,179.2704,10.56581,0.09470422,1.24,0,0.7806666,126.4594,6.211623,0.08940295,0.93,0,0.8971333,181.9,9.13,93.6,9.1,8.78,1.246,0.074,0,10.88,13.59,1.388,102.2659,13.59,13.59,13.59,0
"2013-04-17 02:57:00",301702,0.8980001,186.2664,7.953951,0.121282,1.08,0,0.7613334,133.3307,4.188449,0.04112851,0.83,0,0.8988,182.9,9.14,93.8,9.06,8.8,1.308,0.093,0,10.87,13.59,1.45,102.2653,13.59,13.59,13.59,0
"2013-04-17 02:58:00",301703,0.8473333,175.4596,7.502898,0.09168545,1.04,0,0.6966667,136.0031,4.048533,0.03155243,0.76,0,0.8942667,190.9,9.14,94.2,9.08,8.83,1.229,0.12,0,10.86,13.59,1.45,102.2636,13.59,13.59,13.59,0
"2013-04-17 02:59:00",301704,0.89,182.3974,6.125082,0.1144261,1.12,0,0.6446667,136.7934,7.465827,0.0604281,0.77,0,0.8984,181.7,9.17,94.6,9.12,8.87,1.254,0.129,0,10.84,13.59,1.45,102.2641,13.59,13.59,13.59,0
"2013-04-17 03:00:00",301705,0.9493333,180.8713,6.50786,0.05893121,1.05,0,0.6913332,138.6668,7.313986,0.05607931,0.79,0,0.8976,184.3,9.2,94.9,9.14,8.91,1.363,0.094,0,10.85,13.6,1.513,102.2627,13.59,13.59,13.59,0
"2013-04-17 03:01:00",301706,1.031333,188.7405,6.522675,0.09783433,1.24,0,0.626,135.8683,6.767406,0.1256874,0.8,0,0.8991999,179.5,9.22,95,9.13,8.91,1.413,0.082,0,10.83,13.59,1.575,102.2627,13.59,13.59,13.59,0
"2013-04-17 03:02:00",301707,1.069333,185.1353,3.843536,0.1669917,1.34,0,0.6700001,132.2664,5.925254,0.06324555,0.81,0,0.8990666,181.7,9.21,94.9,9.11,8.87,0.996,0.106,0,10.83,13.6,1.263,102.2614,13.59,13.59,13.59,0
"2013-04-17 03:03:00",301708,0.9826667,187.2734,7.265585,0.1289169,1.22,0,0.5173333,112.3331,12.93785,0.09587954,0.69,0,0.9003333,177,9.2,94.6,9.07,8.86,0.85,0.104,0,10.81,13.59,1.075,102.2628,13.59,13.59,13.59,0
"2013-04-17 03:04:00",301709,0.8213333,187.6709,9.718453,0.2301555,1.37,0,0.4933333,95.71761,7.627803,0.05262023,0.59,0,0.8991333,180.7,9.19,94.6,9.07,8.86,0.85,0.222,0,10.81,13.59,1.325,102.2652,13.59,13.59,13.59,0
"2013-04-17 03:05:00",301710,0.9386666,197.1989,7.022204,0.2618108,1.55,0,0.468,121.2081,25.64206,0.1149609,0.65,0,0.8980666,179.7,9.2,94.6,9.1,8.86,0.787,0.104,0,10.81,13.59,0.95,102.2662,13.59,13.59,13.59,0
"2013-04-17 03:06:00",301711,0.5706667,190.0948,9.505773,0.06567259,0.7,0,0.5459999,85.71521,7.582594,0.0618385,0.64,0,0.8978666,181.7,9.21,94.5,9.13,8.86,0.75,0.105,0,10.8,13.59,1.013,102.2683,13.59,13.59,13.59,0
"2013-04-17 03:07:00",301712,0.3286667,183.9599,20.79479,0.1076951,0.48,0,0.542,71.71945,5.997406,0.0516656,0.6,0,0.8969333,184.7,9.21,94.4,9.12,8.87,0.579,0.084,0,10.79,13.6,0.825,102.2693,13.59,13.59,13.59,0
"2013-04-17 03:08:00",301713,0.258,194.17,33.32788,0.1325745,0.53,0,0.6293333,73.06649,2.35129,0.06287201,0.72,0,0.8997333,182,9.2,94.1,9.11,8.87,0.679,0.078,0,10.78,13.6,0.825,102.268,13.59,13.59,13.59,0
"2013-04-17 03:09:00",301714,0.422,151.0995,21.76881,0.3029675,0.92,0,0.8973333,60.70588,9.859379,0.1103006,1.14,0,0.9016,174.6,9.15,93.9,9.08,8.85,0.462,0.057,0,10.77,13.6,0.575,102.2668,13.59,13.59,13.59,0
"2013-04-17 03:10:00",301715,0.7146666,199.0283,18.43601,0.1259559,1,0,0.674,77.85732,15.17038,0.1289858,0.91,0,0.9018,178.9,9.17,94.3,9.13,8.86,0.55,0.064,0,10.77,13.59,0.7,102.2636,13.59,13.59,13.59,0
"2013-04-17 03:11:00",301716,0.7673332,195.2822,35.57946,0.2194377,1.39,0,0.6966666,102.2929,14.87646,0.146181,0.94,0,0.9024,177.1,9.24,94.5,9.21,8.94,0.637,0.076,0,10.77,13.59,0.763,102.2641,13.59,13.59,13.59,0
"2013-04-17 03:12:00",301717,0.8426667,211.7224,15.35433,0.1322355,1.03,0,0.46,172.4704,23.62265,0.1537964,0.84,0,0.9032,175.7,9.27,95.5,9.19,8.95,0.708,0.111,0,10.75,13.6,0.888,102.264,13.59,13.59,13.59,0
"2013-04-17 03:13:00",301718,0.54,204.5258,18.81858,0.1244186,0.75,0,0.3066667,151.6585,18.48231,0.1018931,0.56,0,0.9048666,179.1,9.3,95.9,9.21,8.98,0.863,0.154,0,10.74,13.6,1.138,102.2649,13.59,13.59,13.59,0
"2013-04-17 03:14:00",301719,0.4546666,170.1856,14.72411,0.09251063,0.7,0,0.3386666,123.6865,16.04513,0.06227537,0.44,0,0.9056,177.5,9.31,95.7,9.22,8.99,0.7,0.094,0,10.74,13.59,0.825,102.2633,13.59,13.59,13.59,0
"2013-04-17 03:15:00",301720,0.422,168.6592,26.19866,0.09551264,0.56,0,0.5633334,113.0368,7.416547,0.07682592,0.67,0,0.9064666,172.4,9.33,95.1,9.25,9.02,0.658,0.067,0,10.74,13.6,0.825,102.2611,13.59,13.59,13.59,0
"2013-04-17 03:16:00",301721,0.4513333,168.7177,24.25505,0.1100828,0.69,0,0.5486667,109.6553,8.157166,0.05897646,0.63,0,0.9080666,179.7,9.34,94.5,9.3,9.02,0.675,0.163,0,10.74,13.6,0.95,102.2613,13.59,13.59,13.59,0
"2013-04-17 03:17:00",301722,0.4426666,179.6135,8.870337,0.09841861,0.62,0,0.5573334,112.8478,7.822341,0.04932433,0.66,0,0.9094666,175.3,9.37,94.6,9.35,9.08,0.687,0.08,0,10.74,13.6,0.825,102.2579,13.59,13.59,13.59,0
"2013-04-17 03:18:00",301723,0.6733333,172.0364,12.67569,0.1891971,1.04,0,0.6773333,119.0701,6.86509,0.07928571,0.79,0,0.9084666,175,9.4,94.9,9.42,9.15,0.679,0.049,0,10.73,13.6,0.763,102.2584,13.59,13.59,13.59,0
"2013-04-17 03:19:00",301724,0.7233333,176.1741,9.274415,0.1329494,0.92,0,0.616,126.3935,9.363929,0.09429034,0.79,0,0.9075333,176.2,9.41,94.7,9.38,9.18,0.817,0.072,0,10.72,13.59,0.888,102.2577,13.59,13.59,13.59,0
"2013-04-17 03:20:00",301725,0.7153333,186.3911,15.34084,0.1113473,0.86,0,0.6226667,135.2188,7.845376,0.07460713,0.74,0,0.9071333,175.7,9.4,94.7,9.36,9.16,0.921,0.189,0,10.72,13.59,1.2,102.2582,13.59,13.59,13.59,0
"2013-04-17 03:21:00",301726,0.8793334,174.2538,9.554464,0.1539033,1.13,0,0.728,134.9335,4.73805,0.0880303,0.84,0,0.9048,177.2,9.43,94.8,9.4,9.18,1.221,0.23,0,10.72,13.6,1.575,102.2566,13.59,13.59,13.59,0
"2013-04-17 03:22:00",301727,1.067333,178.2545,6.171261,0.1926817,1.67,0,0.8613333,141.5635,9.362776,0.08624511,1.03,0,0.9042666,175.5,9.42,94.8,9.36,9.18,1.121,0.122,0,10.72,13.6,1.325,102.2538,13.59,13.59,13.59,0
"2013-04-17 03:23:00",301728,1.505333,197.7497,8.528461,0.1668079,1.77,0,1.008667,167.7982,6.165133,0.1088648,1.16,0,0.9034,175.5,9.42,94.9,9.35,9.18,1.142,0.197,0,10.72,13.6,1.575,102.2535,13.59,13.59,13.59,0
"2013-04-17 03:24:00",301729,1.244667,196.7971,8.139641,0.1343064,1.41,0,0.9413334,166.5129,7.882023,0.07060376,1.08,0,0.9028666,176.1,9.41,95,9.3,9.16,1.396,0.222,0,10.72,13.6,1.7,102.2523,13.59,13.59,13.59,0
"2013-04-17 03:25:00",301730,1.863333,190.2944,7.937829,0.4342605,2.58,0,1.193333,165.0721,6.481761,0.2162919,1.61,0,0.9035999,174.1,9.42,95,9.32,9.17,1.588,0.092,0,10.72,13.6,1.763,102.2519,13.59,13.59,13.59,0
"2013-04-17 03:26:00",301731,1.628667,195.2044,6.917353,0.2269762,2.05,0,1.099333,182.8982,11.69846,0.2264352,1.48,0,0.9048666,180.6,9.43,95.5,9.32,9.18,1.783,0.199,0,10.72,13.6,2.075,102.2532,13.59,13.59,13.59,0
"2013-04-17 03:27:00",301732,1.566,194.0693,4.136899,0.2125026,1.82,0,0.7279999,166.1367,7.167248,0.1218305,1.02,0,0.9043333,174.7,9.42,95.5,9.3,9.15,1.779,0.136,0,10.72,13.59,2.013,102.2522,13.59,13.59,13.59,0
"2013-04-17 03:28:00",301733,1.519333,192.0697,4.387215,0.1128696,1.76,0,0.7906667,159.1348,4.301415,0.08136066,0.98,0,0.9031333,175.3,9.4,95.4,9.28,9.1,1.654,0.106,0,10.72,13.6,1.825,102.2532,13.59,13.59,13.59,0
"2013-04-17 03:29:00",301734,1.226,187.3924,6.795518,0.07561304,1.36,0,0.6773333,140.6424,7.712575,0.04905326,0.75,0,0.9006,179.7,9.39,95.1,9.29,9.1,1.513,0.06,0,10.72,13.6,1.638,102.2526,13.59,13.59,13.59,0
"2013-04-17 03:30:00",301735,1.010667,171.3629,9.562407,0.0850464,1.13,0,0.674,123.5276,10.132,0.03179099,0.74,0,0.8998666,181.9,9.39,94.7,9.29,9.1,1.304,0.193,0,10.72,13.6,1.575,102.2522,13.59,13.59,13.59,0
"2013-04-17 03:31:00",301736,1.001333,173.7553,12.87787,0.167963,1.27,0,0.6326666,108.0888,9.685781,0.08774711,0.81,0,0.9041333,178.1,9.4,94.3,9.32,9.11,1.092,0.15,0,10.72,13.6,1.45,102.2476,13.59,13.59,13.59,0
"2013-04-17 03:32:00",301737,0.8940001,153.7415,7.404793,0.0663124,1.01,0,0.8413333,100.5234,6.31858,0.06611773,0.92,0,0.9054,174.7,9.41,94,9.3,9.11,0.979,0.045,0,10.72,13.59,1.075,102.2449,13.59,13.59,13.59,0
"2013-04-17 03:33:00",301738,0.8539999,147.4718,7.283341,0.05425864,0.94,0,0.8793334,97.39971,4.644392,0.05650566,0.98,0,0.9043333,177.4,9.42,94.1,9.35,9.14,1.017,0.048,0,10.72,13.6,1.075,102.2413,13.59,13.59,13.59,0
"2013-04-17 03:34:00",301739,0.9646667,158.7074,8.383511,0.1327588,1.18,0,0.8479999,98.99827,4.660683,0.09353786,0.97,0,0.9024,179,9.41,94.2,9.31,9.13,1.058,0.07,0,10.72,13.6,1.2,102.242,13.59,13.59,13.59,0
"2013-04-17 03:35:00",301740,0.8733335,155.1597,7.549962,0.0988377,1.02,0,0.8933334,102.7351,3.713539,0.09220751,1.07,0,0.9052666,177.9,9.41,94.3,9.28,9.1,1.117,0.078,0,10.72,13.6,1.263,102.2425,13.59,13.59,13.59,0
"2013-04-17 03:36:00",301741,0.9093333,152.3306,4.878678,0.1182915,1.08,0,0.962,106.5312,4.482971,0.04019949,1.05,0,0.9048,175.9,9.36,94,9.15,9.01,1.15,0.047,0,10.72,13.6,1.2,102.2414,13.59,13.59,13.59,0
"2013-04-17 03:37:00",301742,1.187333,174.6669,9.004213,0.0432769,1.25,0,0.956,126.3335,4.554612,0.04286412,1.03,0,0.9057333,178.3,9.31,94,9.13,8.96,1.188,0.103,0,10.72,13.6,1.388,102.2402,13.59,13.59,13.59,0
"2013-04-17 03:38:00",301743,1.377333,183.0672,4.29609,0.1783804,1.57,0,0.9993334,137.668,2.935874,0.05767339,1.12,0,0.9069999,174.3,9.3,94.3,9.15,8.96,1.371,0.074,0,10.72,13.6,1.575,102.2372,13.59,13.59,13.59,0
"2013-04-17 03:39:00",301744,1.434666,172.2651,3.585126,0.07301749,1.56,0,1.224667,143.1323,3.200255,0.05188019,1.3,0,0.9066666,173.5,9.29,94.3,9.17,9,1.633,0.126,0,10.72,13.6,1.763,102.2347,13.59,13.59,13.59,0
"2013-04-17 03:40:00",301745,1.788666,173.133,3.383118,0.1068249,1.97,0,1.372,140.0666,1.339931,0.1046391,1.57,0,0.905,173.2,9.26,94.1,9.15,8.97,1.788,0.099,0,10.72,13.59,2.013,102.2286,13.59,13.59,13.59,0
"2013-04-17 03:41:00",301746,1.992,174.2664,3.820227,0.1226485,2.26,0,1.671333,149.9331,5.090417,0.0567881,1.76,0,0.9032,175.2,9.22,94.3,9.13,8.95,2.121,0.192,0,10.72,13.6,2.45,102.2254,13.59,13.59,13.59,0
"2013-04-17 03:42:00",301747,2.056,178.865,4.484549,0.08987398,2.21,0,1.741333,153.7334,2.351082,0.07710312,1.88,0,0.9010667,174.5,9.21,94.8,9.14,8.96,2.308,0.098,0,10.7,13.59,2.45,102.2247,13.59,13.59,13.59,0
"2013-04-17 03:43:00",301748,2.074,173.3334,1.954742,0.09379411,2.17,0,1.696666,151.6001,3.178921,0.08088401,1.86,0,0.8994666,178.1,9.18,95,9.09,8.93,2.296,0.082,0,10.7,13.59,2.45,102.2249,13.59,13.59,13.59,0
"2013-04-17 03:44:00",301749,2.193333,174.2659,4.311361,0.1595689,2.5,0,1.683334,150.8,3.350316,0.06446359,1.81,0,0.8972666,182.5,9.16,95.2,9.09,8.93,2.429,0.153,0,10.69,13.6,2.7,102.2236,13.59,13.59,13.59,0
"2013-04-17 03:45:00",301750,2.142,175.8038,3.387203,0.08384112,2.34,0,1.702667,151.4002,3.592043,0.1496425,1.86,0,0.8951333,185.7,9.14,95.2,9.07,8.89,2.446,0.14,0,10.67,13.6,2.7,102.2248,13.59,13.59,13.59,0
"2013-04-17 03:46:00",301751,2.131333,176,2.804336,0.1715757,2.51,0,1.610667,149.2657,3.414514,0.101618,1.91,0,0.8912666,198.5,9.17,95,9.1,8.93,2.279,0.077,0,10.67,13.6,2.45,102.2226,13.59,13.59,13.59,0
"2013-04-17 03:47:00",301752,2.130666,176.7309,4.023011,0.1159004,2.45,0,1.691333,150.0009,3.705524,0.0755307,1.78,0,0.8898667,203.2,9.17,94.8,9.1,8.94,2.467,0.136,0,10.67,13.59,2.7,102.2213,13.59,13.59,13.59,0
"2013-04-17 03:48:00",301753,2.345333,178.2003,4.413651,0.2692178,3.01,0,1.646666,149.0668,2.767931,0.09903983,1.89,0,0.8898,204.8,9.12,95.2,9.03,8.89,2.433,0.173,0,10.65,13.6,2.763,102.2233,13.59,13.59,13.59,0
"2013-04-17 03:49:00",301754,2.192,173.7963,5.487888,0.2163084,2.65,0,1.631333,150.6024,4.126774,0.138798,1.95,0,0.8880666,213.9,9.07,95.7,8.98,8.84,2.525,0.207,0,10.65,13.6,2.95,102.2219,13.59,13.59,13.59,0
"2013-04-17 03:50:00",301755,2.106,180.2012,4.291309,0.09236161,2.24,0,1.448,146.7327,5.103315,0.1864475,1.8,0,0.8874666,221.4,9.02,95.3,8.92,8.76,2.404,0.147,0,10.63,13.6,2.7,102.2212,13.59,13.59,13.59,0
"2013-04-17 03:51:00",301756,2.018667,177.6672,4.796997,0.08106513,2.19,0,1.429333,148.5995,2.303396,0.07084882,1.56,0,0.8293333,211,8.97,95.1,8.86,8.71,2.379,0.131,0,10.63,13.59,2.575,102.2224,13.59,13.59,13.59,0
"2013-04-17 03:52:00",301757,1.892667,170.8673,3.878643,0.09889162,2.06,0,1.418,137.0004,3.119519,0.1032279,1.55,0,0.8947333,215.6,8.93,94.6,8.8,8.64,2.108,0.135,0,10.63,13.6,2.325,102.2242,13.59,13.59,13.59,0
"2013-04-17 03:53:00",301758,1.898667,169.1969,4.383966,0.1169539,2.14,0,1.336667,130.6664,2.299481,0.1195919,1.47,0,0.8945333,242,8.86,94.1,8.73,8.57,2.092,0.066,0,10.61,13.6,2.2,102.2273,13.59,13.6,13.59,0
"2013-04-17 03:54:00",301759,1.818,167.9352,5.48038,0.1038075,1.99,0,1.418,135.7999,2.481815,0.1083328,1.64,0,0.7561333,324.3,8.82,94,8.75,8.55,1.983,0.075,0,10.6,13.6,2.075,102.2299,13.59,13.59,13.59,0
"2013-04-17 03:55:00",301760,1.547333,158.0651,4.418501,0.08370318,1.71,0,1.264,132.0661,2.998901,0.07973289,1.37,0,0.8556666,482.9,8.81,94.3,8.72,8.54,1.921,0.102,0,10.58,13.6,2.138,102.229,13.59,13.59,13.59,0
"2013-04-17 03:56:00",301761,1.634,162.0851,7.009226,0.103846,1.82,0,1.356,131.7333,2.23481,0.0486895,1.47,0,0.8780667,320.4,8.77,94.4,8.69,8.51,1.863,0.122,0,10.58,13.6,2.138,102.2299,13.59,13.6,13.59,0
"2013-04-17 03:57:00",301762,1.536667,157.6575,6.928684,0.1985839,1.98,0,1.329333,131.0667,1.123494,0.07056595,1.46,0,0.866,341.9,8.75,94.6,8.65,8.48,2.029,0.058,0,10.56,13.6,2.138,102.2249,13.59,13.59,13.59,0
"2013-04-17 03:58:00",301763,1.311333,148.1746,7.848892,0.05031456,1.43,0,1.398667,128.2,0.9092734,0.04800927,1.48,0,0.8515333,413.8,8.75,94.7,8.7,8.52,1.896,0.075,0,10.54,13.6,2.075,102.2224,13.59,13.59,13.59,0
"2013-04-17 03:59:00",301764,1.295333,144.599,5.606366,0.1172955,1.53,0,1.372667,134.8651,3.791758,0.1334899,1.65,0,0.8656666,330.3,8.79,94.7,8.76,8.58,1.942,0.085,0,10.53,13.6,2.138,102.2196,13.59,13.59,13.59,0
"2013-04-17 04:00:00",301765,1.358,153.8077,8.14589,0.08908422,1.56,0,1.419333,135.2001,3.59952,0.07478561,1.54,0,0.8678666,312.1,8.85,94.9,8.82,8.65,2.096,0.101,0,10.51,13.6,2.263,102.2185,13.59,13.59,13.59,0
"2013-04-17 04:01:00",301766,1.307333,149.0105,7.443838,0.1663517,1.5,0,1.490667,140.6667,1.738533,0.06526525,1.56,0,0.8701333,299.1,8.82,95.3,8.77,8.6,2.2,0.082,0,10.49,13.6,2.388,102.2193,13.59,13.6,13.59,0
"2013-04-17 04:02:00",301767,1.406,150.7355,5.934517,0.1373463,1.61,0,1.463333,144.4666,2.390538,0.05781196,1.58,0,0.8616666,341,8.76,95.8,8.72,8.58,2.104,0.085,0,10.48,13.6,2.325,102.218,13.59,13.6,13.59,0
"2013-04-17 04:03:00",301768,1.446,152.8084,5.906785,0.1345511,1.83,0,1.436,143.9329,2.322621,0.06269502,1.56,0,0.8501333,402.1,8.72,96.4,8.73,8.57,2.221,0.044,0,10.46,13.6,2.325,102.2162,13.59,13.6,13.59,0
"2013-04-17 04:04:00",301769,1.41,143.7313,5.516675,0.1712698,1.7,0,1.297333,142.0666,1.730745,0.06276587,1.4,0,0.859,357.6,8.75,96.5,8.74,8.6,2.292,0.06,0,10.45,13.6,2.45,102.2151,13.59,13.6,13.59,0
"2013-04-17 04:05:00",301770,1.371333,142.7951,5.774009,0.164149,1.64,0,1.443333,139.9332,1.651853,0.07665217,1.66,0,0.8588666,360.3,8.76,96,8.75,8.6,2.296,0.072,0,10.43,13.59,2.388,102.2128,13.59,13.59,13.59,0
"2013-04-17 04:06:00",301771,1.454,146.249,7.492268,0.1686733,1.87,0,1.606,138.8675,2.551957,0.05678027,1.73,0,0.8731334,299.7,8.77,95.8,8.74,8.59,2.342,0.087,0,10.41,13.6,2.575,102.2116,13.59,13.6,13.59,0
"2013-04-17 04:07:00",301772,1.342,141.7924,6.500312,0.1891102,1.63,0,1.518,139.8667,0.6178738,0.05418488,1.59,0,0.8895333,226.8,8.73,95.7,8.68,8.54,2.296,0.075,0,10.4,13.59,2.513,102.2119,13.59,13.6,13.59,0
"2013-04-17 04:08:00",301773,1.316,137.8352,6.519493,0.1519123,1.61,0,1.419333,141.9331,1.878419,0.09183075,1.53,0,0.8871333,229.2,8.66,95.4,8.6,8.48,2.433,0.066,0,10.38,13.6,2.513,102.2171,13.6,13.6,13.59,0
"2013-04-17 04:09:00",301774,1.472,141.0646,5.143423,0.1459315,1.78,0,1.328667,142.5338,3.363405,0.1294535,1.65,0,0.8929999,203.6,8.61,95.4,8.56,8.43,2.425,0.05,0,10.36,13.6,2.513,102.2212,13.6,13.6,13.59,0
"2013-04-17 04:10:00",301775,1.489333,139.9984,4.661062,0.1785671,1.75,0,1.356667,140.5995,2.332133,0.102285,1.5,0,0.8624666,361.8,8.58,95.8,8.53,8.41,2.513,0.046,0,10.35,13.6,2.638,102.2259,13.59,13.6,13.59,0
"2013-04-17 04:11:00",301776,1.978667,145.8045,5.304867,0.4262842,2.42,0,1.436667,137.1997,2.66303,0.08267744,1.61,0,0.8564666,400.9,8.58,95.6,8.55,8.42,2.529,0.066,0,10.33,13.6,2.638,102.2284,13.59,13.6,13.59,0
"2013-04-17 04:12:00",301777,2.314,149.7332,1.913637,0.07981644,2.44,0,1.353333,134.336,4.328871,0.1271569,1.52,0,0.8476666,459.9,8.59,95.4,8.54,8.42,2.5,0.052,0,10.31,13.6,2.575,102.2285,13.6,13.6,13.59,0
"2013-04-17 04:13:00",301778,2.226666,146.9333,1.651675,0.0814589,2.36,0,1.307333,128.5338,2.895027,0.1223365,1.57,0,0.8742,322.4,8.52,95.4,8.47,8.34,2.438,0.069,0,10.31,13.6,2.575,102.2321,13.6,13.6,13.59,0
"2013-04-17 04:14:00",301779,2.056,145.1329,2.472562,0.03592581,2.11,0,1.353333,125.6002,1.993136,0.07133644,1.49,0,0.8994666,183.2,8.52,95.6,8.5,8.35,2.35,0.044,0,10.29,13.6,2.45,102.2315,13.6,13.6,13.59,0
"2013-04-17 04:15:00",301780,2.132,142.066,1.805656,0.06930128,2.28,0,1.4,122.7333,2.015316,0.08532293,1.59,0,0.901,183.2,8.55,95.9,8.52,8.39,2.338,0.052,0,10.28,13.6,2.45,102.2344,13.6,13.6,13.59,0
"2013-04-17 04:16:00",301781,2.177334,142.7329,2.23481,0.09889161,2.37,0,1.411333,122.1334,2.552341,0.09156903,1.56,0,0.9021333,181.1,8.54,95.9,8.52,8.39,2.396,0.072,0,10.27,13.59,2.513,102.2349,13.6,13.6,13.59,0
"2013-04-17 04:17:00",301782,2.269333,150.3987,3.51686,0.1018147,2.42,0,1.472667,126.3997,2.823352,0.1605186,1.71,0,0.9029999,180.3,8.57,96.3,8.58,8.44,2.454,0.07,0,10.27,13.6,2.638,102.2357,13.6,13.6,13.59,0
"2013-04-17 04:18:00",301783,2.362,152.5997,2.775532,0.09438927,2.57,0,1.344667,131.4001,3.220535,0.1501051,1.56,0,0.9026667,181.7,8.64,96.2,8.66,8.51,2.554,0.122,0,10.27,13.6,2.825,102.2372,13.6,13.6,13.59,0
"2013-04-17 04:19:00",301784,2.35,154.3334,1.619234,0.04487024,2.42,0,1.400667,132.4664,3.720799,0.1110836,1.59,0,0.9031333,179.6,8.69,95.9,8.69,8.57,2.579,0.053,0,10.26,13.6,2.7,102.2391,13.6,13.6,13.59,0
"2013-04-17 04:20:00",301785,2.4,153.7333,2.743429,0.07882471,2.54,0,1.294667,135.5338,2.917924,0.103271,1.46,0,0.9026,181.4,8.7,96.1,8.7,8.56,2.633,0.081,0,10.25,13.6,2.825,102.2423,13.6,13.6,13.6,0
"2013-04-17 04:21:00",301786,2.313333,146.934,3.064795,0.0779459,2.42,0,1.4,136.0676,2.839067,0.0814862,1.54,0,0.9022,178.9,8.7,96.3,8.69,8.56,2.517,0.077,0,10.25,13.6,2.638,102.2406,13.6,13.6,13.6,0
"2013-04-17 04:22:00",301787,2.194667,148.7995,3.599574,0.2488337,2.48,0,1.292667,137.4014,3.57356,0.1085951,1.48,0,0.8623333,411.6,8.69,96.1,8.68,8.56,2.438,0.16,0,10.25,13.6,2.7,102.242,13.6,13.6,13.59,0
"2013-04-17 04:23:00",301788,2.156,152.8676,5.413531,0.1394657,2.44,0,1.208667,141.7332,4.403176,0.1477776,1.55,0,0.8510666,459.9,8.71,96.1,8.72,8.58,2.446,0.145,0,10.25,13.6,2.825,102.2405,13.6,13.6,13.59,0
"2013-04-17 04:24:00",301789,2.288667,153.267,2.908639,0.08570231,2.44,0,1.398,145.6668,3.025456,0.1725572,1.7,0,0.8530666,446,8.79,96.2,8.84,8.68,2.396,0.05,0,10.25,13.6,2.45,102.2408,13.6,13.6,13.59,0
"2013-04-17 04:25:00",301790,2.389333,156.5997,2.775991,0.07920159,2.54,0,1.583333,142.3993,2.677817,0.128772,1.82,0,0.8612,384.1,8.87,96.1,8.91,8.77,2.517,0.09,0,10.25,13.59,2.7,102.239,13.6,13.6,13.6,0
"2013-04-17 04:26:00",301791,2.558667,162.1317,4.270152,0.1726216,2.99,0,1.445333,150.9384,4.998312,0.1549136,1.77,0,0.8980666,188.7,8.95,96.5,9,8.84,2.808,0.098,0,10.25,13.59,2.95,102.2401,13.6,13.6,13.59,0
"2013-04-17 04:27:00",301792,2.598667,163.0672,3.275063,0.09401182,2.74,0,1.686,148.7986,3.466515,0.2354796,2.02,0,0.8978666,185.3,9.01,96.9,9.04,8.91,2.833,0.094,0,10.27,13.6,2.95,102.237,13.6,13.6,13.6,0
"2013-04-17 04:28:00",301793,2.688,164.4594,4.783921,0.2362259,2.99,0,1.739333,148.6609,5.870949,0.1902092,2.12,0,0.8929999,200.4,9.06,96.8,9.09,8.96,3.179,0.266,0,10.27,13.6,3.7,102.2356,13.6,13.6,13.59,0
"2013-04-17 04:29:00",301794,2.900667,170.8476,7.976044,0.2824055,3.56,0,2.024,158.7027,9.573249,0.4611406,2.79,0,0.8925333,200.5,9.13,97,9.19,9.05,3.167,0.18,0,10.28,13.6,3.513,102.2353,13.6,13.6,13.59,0
"2013-04-17 04:30:00",301795,2.809333,165.8392,7.436963,0.2495721,3.15,0,2.022666,160.8503,8.32455,0.3232226,2.72,0,0.8976666,185.1,9.27,96.7,9.33,9.2,3.071,0.289,0,10.3,13.6,3.45,102.2336,13.6,13.6,13.59,0
"2013-04-17 04:31:00",301796,2.793333,170.8662,5.828051,0.2848079,3.28,0,2.068667,157.9971,5.500008,0.3512239,2.84,0,0.9004,181.3,9.36,96.4,9.44,9.3,2.838,0.203,0,10.31,13.6,3.138,102.2343,13.6,13.6,13.59,0
"2013-04-17 04:32:00",301797,2.685333,165.7807,5.944961,0.2292558,3.02,0,1.702667,161.5522,8.190802,0.3302012,2.59,0,0.8982,184.7,9.47,96.6,9.52,9.39,3.004,0.437,0,10.33,13.59,4.138,102.238,13.6,13.6,13.6,0
"2013-04-17 04:33:00",301798,2.478,168.7328,4.357531,0.2557916,2.85,0,1.806,156.2364,6.910084,0.2667534,2.15,0,0.8993999,181.1,9.53,96.9,9.57,9.44,3.092,0.365,0,10.36,13.6,3.825,102.2393,13.59,13.6,13.59,0
"2013-04-17 04:34:00",301799,2.497334,169.2653,3.854603,0.2126802,2.82,0,1.666,153.1286,5.839273,0.2152766,2.08,0,0.9009333,181.3,9.52,96.8,9.55,9.45,2.771,0.205,0,10.37,13.59,3.2,102.2409,13.6,13.6,13.6,0
"2013-04-17 04:35:00",301800,2.54,164.333,4.108983,0.1651262,2.91,0,1.77,149.3305,5.494292,0.1612451,2.07,0,0.9002666,183.3,9.49,96.9,9.51,9.4,2.988,0.17,0,10.4,13.6,3.263,102.2406,13.6,13.6,13.59,0
"2013-04-17 04:36:00",301801,2.712,161.4745,4.904196,0.1492738,2.98,0,1.901333,148.0617,7.577715,0.1941431,2.22,0,0.9008,179.9,9.46,96.5,9.49,9.37,3.013,0.203,0,10.42,13.59,3.325,102.2421,13.6,13.6,13.59,0
"2013-04-17 04:37:00",301802,2.64,158.2665,4.79429,0.1674515,2.93,0,1.871333,147.1285,4.55595,0.1080658,2.08,0,0.9012666,177.6,9.46,96,9.48,9.35,2.888,0.239,0,10.44,13.6,3.263,102.2417,13.6,13.6,13.59,0
"2013-04-17 04:38:00",301803,2.6,157.6671,5.743026,0.1881843,3.07,0,1.848,143.1999,4.068202,0.1540649,2.09,0,0.9012,180.4,9.48,95.9,9.51,9.37,2.788,0.102,0,10.45,13.6,2.95,102.2425,13.6,13.6,13.6,0
"2013-04-17 04:39:00",301804,2.521333,157.6677,8.298837,0.2579371,3.06,0,1.638667,140.6706,4.683744,0.1771202,2.02,0,0.9024,178.1,9.5,95.6,9.5,9.37,2.617,0.196,0,10.48,13.59,3.075,102.2454,13.6,13.6,13.6,0
"2013-04-17 04:40:00",301805,2.670666,162.8976,7.878457,0.2675186,3.37,0,2.107333,149.7134,6.596515,0.2953747,2.59,0,0.9023333,179.5,9.52,95.8,9.54,9.39,2.771,0.184,0,10.49,13.6,3.138,102.2473,13.6,13.6,13.6,0
"2013-04-17 04:41:00",301806,2.429333,159.8009,3.708806,0.2407064,2.96,0,1.874667,149.4012,5.160863,0.1863998,2.23,0,0.9032,184.1,9.54,96,9.56,9.41,2.829,0.264,0,10.51,13.6,3.263,102.251,13.6,13.6,13.6,0
"2013-04-17 04:42:00",301807,2.526,151.4674,4.468568,0.2440437,2.94,0,1.696667,143.9294,3.989363,0.1655966,1.99,0,0.9042,186.1,9.53,96.1,9.54,9.41,2.704,0.13,0,10.53,13.59,2.888,102.2533,13.6,13.6,13.59,0
"2013-04-17 04:43:00",301808,2.558667,149.5337,3.685077,0.154137,2.82,0,1.630667,137.8715,4.061656,0.1511055,1.87,0,0.9044666,183.9,9.55,95.9,9.55,9.42,2.788,0.099,0,10.54,13.6,3.013,102.2521,13.6,13.6,13.59,0
"2013-04-17 04:44:00",301809,2.553333,144.0641,3.085517,0.1984496,2.88,0,1.529333,132.6669,4.825083,0.1647004,1.92,0,0.9052666,182.8,9.49,95.8,9.46,9.33,2.783,0.151,0,10.55,13.6,3.075,102.2551,13.59,13.6,13.59,0
"2013-04-17 04:45:00",301810,2.834667,148.3325,4.697577,0.1669278,3.16,0,1.639333,133.5328,3.283376,0.1470812,1.87,0,0.9051333,182.9,9.39,95.8,9.34,9.21,2.946,0.124,0,10.57,13.6,3.138,102.2579,13.6,13.6,13.59,0
"2013-04-17 04:46:00",301811,2.730667,149.9335,3.510885,0.1838284,3.03,0,1.721333,132.7974,4.458947,0.1194915,1.93,0,0.9032667,188.9,9.31,95.8,9.25,9.12,2.921,0.096,0,10.58,13.6,3.138,102.2584,13.6,13.6,13.6,0
"2013-04-17 04:47:00",301812,2.765333,153.1997,2.58696,0.1526157,3.06,0,1.746,136.6044,4.628893,0.1383618,1.92,0,0.9024667,187,9.27,95.6,9.21,9.07,2.979,0.096,0,10.59,13.6,3.075,102.2544,13.6,13.6,13.6,0
"2013-04-17 04:48:00",301813,2.630667,152.9999,3.306027,0.1104818,2.84,0,1.459333,138.6675,3.607986,0.1175566,1.71,0,0.9003333,187.5,9.26,95.4,9.22,9.06,2.9,0.092,0,10.61,13.6,3.138,102.2531,13.6,13.6,13.59,0
"2013-04-17 04:49:00",301814,2.499333,152.8668,3.159182,0.1128696,2.64,0,1.502667,137.066,4.088619,0.1971959,1.89,0,0.9007333,187.5,9.26,95.7,9.22,9.06,2.758,0.095,0,10.62,13.6,2.95,102.2538,13.59,13.6,13.59,0
"2013-04-17 04:50:00",301815,2.483333,151.6667,1.699466,0.1047325,2.69,0,1.283333,135.267,3.749673,0.1598193,1.54,0,0.9004,184.5,9.27,95.8,9.21,9.07,2.604,0.096,0,10.63,13.6,2.825,102.2521,13.59,13.6,13.59,0
"2013-04-17 04:51:00",301816,2.641333,153.8,2.561269,0.126905,2.79,0,1.594,135.1337,3.363463,0.1786169,1.97,0,0.8971999,189.4,9.28,95.7,9.24,9.09,2.896,0.116,0,10.65,13.6,3.075,102.2501,13.59,13.6,13.59,0
"2013-04-17 04:52:00",301817,2.636,153.5333,3.116689,0.1144145,2.94,0,1.636667,139.0017,3.613503,0.1207569,1.82,0,0.8956667,191.9,9.32,95.6,9.31,9.15,2.804,0.093,0,10.66,13.59,3.075,102.2518,13.59,13.6,13.59,0
"2013-04-17 04:53:00",301818,2.630667,159.2666,2.264587,0.1511056,2.96,0,1.456667,145.3331,3.456796,0.1476783,1.67,0,0.8924,203.9,9.38,95.8,9.38,9.22,2.863,0.125,0,10.67,13.6,3.075,102.2504,13.59,13.6,13.59,0
"2013-04-17 04:54:00",301819,2.414667,157.4665,2.552379,0.1412264,2.67,0,1.344667,149.8656,5.096272,0.1298135,1.58,0,0.8925333,205.9,9.41,96.1,9.4,9.26,2.542,0.131,0,10.69,13.6,2.763,102.2492,13.59,13.6,13.59,0
"2013-04-17 04:55:00",301820,2.158,151.801,2.855967,0.06605051,2.3,0,1.150667,153.4669,3.095098,0.1135762,1.34,0,0.8989333,215.1,9.41,96.9,9.37,9.24,2.283,0.081,0,10.71,13.6,2.45,102.2507,13.59,13.6,13.59,0
"2013-04-17 04:56:00",301821,2.199333,156.6667,0.9427708,0.04493945,2.27,0,1.094,155.6003,2.775673,0.08905429,1.26,0,0.8856,200.2,9.39,97.3,9.34,9.23,2.163,0.068,0,10.72,13.6,2.325,102.2499,13.59,13.6,13.59,0
"2013-04-17 04:57:00",301822,2.092667,157.067,3.355288,0.1644979,2.47,0,1.017333,154.8002,3.037034,0.07689531,1.12,0,0.8883333,211.2,9.39,97.6,9.37,9.25,2.075,0.114,0,10.75,13.6,2.325,102.2491,13.59,13.6,13.59,0
"2013-04-17 04:58:00",301823,2.192,154.5998,3.261381,0.1752028,2.48,0,1.012667,145.3251,6.295224,0.1396885,1.38,0,0.8949333,196.3,9.41,97.6,9.38,9.25,2.204,0.164,0,10.77,13.6,2.513,102.2492,13.59,13.59,13.59,0
"2013-04-17 04:59:00",301824,2.198,168.2764,7.842884,0.2310614,2.64,0,1.512,154.5339,4.110345,0.2893026,2.11,0,0.8941333,197.5,9.42,97.2,9.39,9.25,2.213,0.238,0,10.78,13.6,2.763,102.2553,13.59,13.6,13.59,0
"2013-04-17 05:00:00",301825,1.808667,169.6712,4.524257,0.1491695,2.18,0,1.226,158.3375,4.933611,0.1261111,1.53,0,0.8921334,203.9,9.44,96.9,9.42,9.29,2.313,0.108,0,10.8,13.59,2.513,102.2572,13.59,13.59,13.59,0
"2013-04-17 05:01:00",301826,1.624,164.8021,3.486042,0.09464319,1.81,0,1.214,154.6653,4.838964,0.08837797,1.42,0,0.8943999,200.3,9.45,97,9.43,9.31,2.121,0.106,0,10.81,13.6,2.325,102.2583,13.59,13.59,13.59,0
"2013-04-17 05:02:00",301827,1.562667,156.7998,3.014745,0.06318931,1.72,0,1.091333,151.6004,3.62919,0.06097724,1.28,0,0.8954666,197.9,9.48,97.1,9.44,9.32,1.971,0.093,0,10.82,13.6,2.138,102.2624,13.59,13.59,13.59,0
"2013-04-17 05:03:00",301828,1.404667,159.0677,9.274296,0.2062318,1.91,0,1.037333,146.331,4.525582,0.1618422,1.34,0,0.8943999,197.8,9.52,96.8,9.51,9.38,1.733,0.109,0,10.83,13.59,1.95,102.2674,13.59,13.6,13.59,0
"2013-04-17 05:04:00",301829,1.499334,160.7904,6.365443,0.2527573,1.84,0,1.037333,150.5331,6.867553,0.1665519,1.31,0,0.8937333,197.7,9.59,96.4,9.59,9.46,1.783,0.063,0,10.86,13.6,1.888,102.269,13.59,13.6,13.59,0
"2013-04-17 05:05:00",301830,1.440667,151.9956,7.316992,0.1272513,1.7,0,1.05,141.7314,4.595389,0.1420798,1.36,0,0.8942667,198.6,9.62,96.5,9.6,9.47,1.792,0.114,0,10.86,13.6,1.95,102.2722,13.59,13.59,13.59,0
"2013-04-17 05:06:00",301831,1.254,144.0654,3.973359,0.1030081,1.46,0,1.009333,133.3355,3.71692,0.04508757,1.08,0,0.8934667,201.2,9.63,96.2,9.6,9.48,1.713,0.073,0,10.87,13.59,1.825,102.2698,13.59,13.59,13.59,0
"2013-04-17 05:07:00",301832,1.598667,146.2655,3.529807,0.1267999,1.77,0,1.030667,132.6003,3.281882,0.05650565,1.12,0,0.8944666,200.9,9.67,96.1,9.63,9.49,1.729,0.091,0,10.89,13.6,1.888,102.276,13.59,13.59,13.59,0
"2013-04-17 05:08:00",301833,1.642,142.1987,3.349818,0.1364893,1.9,0,1.171333,132.1341,2.472562,0.1084968,1.42,0,0.8949333,198,9.68,95.8,9.63,9.48,1.642,0.128,0,10.9,13.6,1.825,102.2771,13.59,13.59,13.59,0
"2013-04-17 05:09:00",301834,1.646667,141.8666,1.746063,0.1101917,1.98,0,1.101333,130.9978,3.914867,0.09222195,1.24,0,0.8922666,203.3,9.68,95.6,9.65,9.5,1.667,0.068,0,10.91,13.6,1.825,102.2796,13.59,13.59,13.59,0
"2013-04-17 05:10:00",301835,1.655333,144.4638,3.64734,0.05690539,1.75,0,1.038667,129.2677,3.254036,0.06751461,1.16,0,0.8910666,205.9,9.67,95.6,9.64,9.49,1.763,0.125,0,10.93,13.59,2.013,102.281,13.59,13.59,13.59,0
"2013-04-17 05:11:00",301836,1.783333,148.7908,5.351435,0.1047325,1.97,0,1.236667,127.8005,3.409397,0.07577743,1.4,0,0.8938,204.3,9.67,95.7,9.63,9.48,1.75,0.089,0,10.95,13.6,1.888,102.2841,13.59,13.59,13.59,0
"2013-04-17 05:12:00",301837,1.781333,152.6683,3.993322,0.08139343,1.97,0,1.326667,135.8667,1.961792,0.08993825,1.52,0,0.8956667,195.5,9.67,95.9,9.64,9.49,1.938,0.143,0,10.96,13.6,2.2,102.2868,13.59,13.59,13.59,0
"2013-04-17 05:13:00",301838,2.004,156.1986,3.50574,0.1055651,2.22,0,1.524,138.8662,3.422146,0.09386516,1.69,0,0.8954,195.3,9.67,95.5,9.66,9.52,2.171,0.156,0,10.98,13.59,2.388,102.2877,13.59,13.59,13.59,0
"2013-04-17 05:14:00",301839,2.1,163.5992,4.060858,0.09070099,2.24,0,1.481333,147.6672,3.787977,0.1381239,1.71,0,0.8947999,196.3,9.7,95.8,9.7,9.56,2.271,0.107,0,10.99,13.6,2.45,102.2891,13.59,13.59,13.59,0
"2013-04-17 05:15:00",301840,1.957333,162.6666,2.494101,0.09996442,2.13,0,1.384,146.4684,3.479761,0.1202664,1.61,0,0.8962666,197.4,9.73,96.2,9.73,9.59,2.267,0.095,0,11.02,13.6,2.513,102.2846,13.59,13.59,13.59,0
"2013-04-17 05:16:00",301841,1.928,164.2004,2.612512,0.1176548,2.14,0,1.255333,151.737,4.432136,0.1084353,1.4,0,0.8968667,195.9,9.74,96.2,9.74,9.6,2.129,0.133,0,11.04,13.59,2.388,102.2844,13.59,13.59,13.59,0
"2013-04-17 05:17:00",301842,2.174,163.1324,2.894553,0.1774185,2.49,0,1.300667,157.5352,3.912384,0.1246043,1.49,0,0.8979333,195.5,9.75,96.5,9.75,9.61,2.138,0.099,0,11.06,13.6,2.325,102.2838,13.59,13.59,13.59,0
"2013-04-17 05:18:00",301843,2.163333,172.4011,5.676846,0.1890561,2.55,0,1.46,165.4672,3.383118,0.1370158,1.74,0,0.8976,192,9.77,96.8,9.76,9.61,2.617,0.254,0,11.08,13.6,3.138,102.2848,13.59,13.59,13.59,0
"2013-04-17 05:19:00",301844,2.388,182.268,3.17083,0.1295736,2.61,0,1.649333,175.3999,5.043285,0.1970944,2.18,0,0.8964666,197.1,9.79,96.9,9.77,9.64,2.929,0.111,0,11.1,13.6,3.2,102.2837,13.59,13.59,13.59,0
"2013-04-17 05:20:00",301845,2.159333,184.4668,2.728853,0.08012214,2.27,0,1.336,180.7958,5.725854,0.1447204,1.52,0,0.8968667,197.7,9.82,97,9.82,9.68,2.721,0.078,0,11.13,13.59,2.825,102.2842,13.59,13.59,13.59,0
"2013-04-17 05:21:00",301846,2.502,187.4062,5.927899,0.2671879,2.9,0,1.409333,184.3785,10.44487,0.1751748,1.65,0,0.8970667,197.5,9.86,96.8,9.86,9.72,2.842,0.223,0,11.15,13.6,3.45,102.2799,13.59,13.59,13.59,0
"2013-04-17 05:22:00",301847,2.576,197.189,8.994936,0.3406034,3.07,0,1.344667,193.7465,7.882525,0.2221371,1.86,0,0.897,202,9.91,96.7,9.9,9.77,2.596,0.172,0,11.17,13.6,2.95,102.2799,13.59,13.59,13.59,0
"2013-04-17 05:23:00",301848,2.592,194.0085,5.236146,0.2125151,2.87,0,1.598667,193.2028,5.417332,0.2568493,2.06,0,0.8921999,220.5,9.95,96.5,9.96,9.82,2.746,0.3,0,11.2,13.59,3.2,102.276,13.59,13.59,13.59,0
"2013-04-17 05:24:00",301849,2.255333,189.3967,4.949498,0.1702887,2.55,0,1.637333,186.3372,6.656471,0.26829,2.06,0,0.8876,229.8,10.02,96.3,10.04,9.91,2.654,0.157,0,11.22,13.59,2.95,102.2751,13.59,13.59,13.59,0
"2013-04-17 05:25:00",301850,2.361333,191.5994,2.84703,0.1540938,2.59,0,1.59,187.3881,5.935016,0.211408,1.95,0,0.8874666,227.9,10.09,96.4,10.12,9.99,2.754,0.237,0,11.25,13.6,3.2,102.2769,13.59,13.59,13.59,0
"2013-04-17 05:26:00",301851,2.179333,195.7323,3.955902,0.2440619,2.55,0,1.476,189.2047,7.929206,0.3087782,1.97,0,0.8867333,231.5,10.15,96.4,10.18,10.05,2.646,0.201,0,11.28,13.6,3.013,102.2785,13.59,13.59,13.59,0
"2013-04-17 05:27:00",301852,2.012,189.9972,4.144749,0.2922601,2.6,0,1.297333,186.1783,7.106129,0.1411603,1.66,0,0.8869333,228.1,10.19,96.4,10.2,10.07,2.371,0.111,0,11.3,13.59,2.638,102.2763,13.59,13.59,13.59,0
"2013-04-17 05:28:00",301853,2.274667,187.5256,6.049714,0.3336438,2.87,0,1.226,180.5854,8.151097,0.1808056,1.5,0,0.8898,216.8,10.2,96.7,10.2,10.07,2.283,0.231,0,11.33,13.59,2.763,102.2767,13.59,13.59,13.59,0
"2013-04-17 05:29:00",301854,1.932667,192.1924,8.203134,0.2246914,2.38,0,1.52,181.9323,4.970185,0.2420193,2.01,0,0.8893999,215.7,10.21,96.5,10.19,10.06,2.171,0.208,0,11.35,13.6,2.388,102.2804,13.59,13.59,13.59,0
"2013-04-17 05:30:00",301855,1.854,186.0004,3.305849,0.09991995,2.07,0,1.272667,185.1316,4.063034,0.05801914,1.39,0,0.8887333,217.1,10.23,96.4,10.2,10.07,2.021,0.114,0,11.37,13.59,2.2,102.2824,13.59,13.59,13.59,0
"2013-04-17 05:31:00",301856,1.908667,185.6665,1.920532,0.1237668,2.13,0,1.189333,179.2663,3.659506,0.1342369,1.45,0,0.8882,220.8,10.22,96.1,10.19,10.06,2.133,0.203,0,11.4,13.59,2.575,102.284,13.59,13.59,13.59,0
"2013-04-17 05:32:00",301857,1.855333,184.3952,4.451802,0.1507699,2.13,0,1.174,177.4024,5.699543,0.1559402,1.47,0,0.8882666,220.5,10.2,96.1,10.17,10.04,2.104,0.107,0,11.41,13.59,2.263,102.2872,13.59,13.59,13.59,0
"2013-04-17 05:33:00",301858,1.672667,179.3993,3.199275,0.1045923,1.83,0,1.068,175.4009,3.2612,0.137705,1.23,0,0.8881333,220.6,10.21,96.1,10.19,10.05,2.05,0.109,0,11.44,13.59,2.263,102.2855,13.59,13.59,13.59,0
"2013-04-17 05:34:00",301859,1.739333,184.126,5.067478,0.1182352,1.97,0,1.134667,176.7292,4.847147,0.07107428,1.29,0,0.8880666,220.6,10.23,95.9,10.19,10.06,1.954,0.084,0,11.46,13.59,2.075,102.2875,13.59,13.59,13.59,0
"2013-04-17 05:35:00",301860,1.892666,186.2737,5.034537,0.13329,2.19,0,1.024,178.2693,5.3954,0.116779,1.32,0,0.8885334,219.9,10.24,95.8,10.21,10.05,1.992,0.251,0,11.49,13.59,2.388,102.2902,13.59,13.59,13.59,0
"2013-04-17 05:36:00",301861,1.638667,193.7309,4.58065,0.1300188,1.92,0,1.102,185.4753,6.574277,0.1878723,1.46,0,0.8887333,218.3,10.26,96,10.24,10.06,2.154,0.111,0,11.5,13.59,2.325,102.2891,13.59,13.59,13.59,0
"2013-04-17 05:37:00",301862,1.607334,185.3331,4.98846,0.2462104,1.95,0,1.011333,177.9285,7.156659,0.139421,1.25,0,0.8888,217.9,10.27,95.9,10.23,10.06,1.758,0.101,0,11.53,13.59,1.888,102.287,13.59,13.59,13.59,0
"2013-04-17 05:38:00",301863,1.525333,180.7338,3.472678,0.09769794,1.68,0,1.006,163.2664,6.209032,0.1124159,1.15,0,0.8881333,221.6,10.27,95.8,10.22,10.05,1.958,0.211,0,11.55,13.59,2.388,102.2854,13.59,13.59,13.59,0
"2013-04-17 05:39:00",301864,1.716667,183.1986,3.814853,0.1405544,1.92,0,1.068667,170.1351,6.244335,0.2344601,1.56,0,0.888,222.8,10.28,96.1,10.21,10.04,1.988,0.17,0,11.58,13.59,2.388,102.2856,13.59,13.59,13.59,0
"2013-04-17 05:40:00",301865,1.868,179.7993,4.414252,0.15311,2.18,0,1.054667,174.7954,5.738681,0.1849997,1.38,0,0.8874,223,10.28,96,10.23,10.07,1.833,0.14,0,11.6,13.59,2.138,102.2853,13.59,13.59,13.59,0
"2013-04-17 05:41:00",301866,1.657333,184.4691,4.656568,0.1003638,1.89,0,1.020667,176.0627,7.155802,0.1116821,1.19,0,0.8869333,224.1,10.31,95.7,10.27,10.11,1.746,0.225,0,11.63,13.59,2.138,102.283,13.59,13.59,13.59,0
"2013-04-17 05:42:00",301867,1.514,188.7327,3.73115,0.1306803,1.76,0,0.9779998,179.7995,4.458705,0.09819708,1.1,0,0.8894666,212.4,10.36,95.4,10.29,10.13,1.708,0.12,0,11.65,13.59,1.888,102.2851,13.59,13.59,13.59,0
"2013-04-17 05:43:00",301868,1.38,188.6071,5.119507,0.1238817,1.6,0,1.063333,184.2642,6.91319,0.1308264,1.27,0,0.8916667,204,10.38,95.6,10.3,10.16,1.813,0.097,0,11.68,13.59,1.95,102.2866,13.59,13.59,13.59,0
"2013-04-17 05:44:00",301869,1.636667,193.2669,3.695766,0.1290822,1.86,0,1.116,183.9324,9.023935,0.13686,1.33,0,0.8928,200,10.39,95.8,10.33,10.18,1.821,0.147,0,11.71,13.59,2.2,102.2891,13.59,13.59,13.59,0
"2013-04-17 05:45:00",301870,1.708,190.0629,7.373252,0.3866299,2.73,0,1.34,184.3923,7.021146,0.1161034,1.6,0,0.8922666,202.7,10.43,95.7,10.38,10.22,1.888,0.125,0,11.73,13.59,2.2,102.2886,13.59,13.59,13.59,0
"2013-04-17 05:46:00",301871,2.397333,200.8133,10.19287,0.2655426,3.03,0,1.456,183.0334,18.86219,0.2222551,1.77,0,0.8930666,207.9,10.47,95.5,10.42,10.26,1.788,0.188,0,11.76,13.59,2.2,102.2863,13.59,13.59,13.59,0
"2013-04-17 05:47:00",301872,2.196667,206.4715,7.008761,0.4142893,3.1,0,1.621333,193.2321,10.00093,0.3657843,2.14,0,0.8919333,209.5,10.52,94.8,10.48,10.31,2.142,0.249,0,11.79,13.59,2.513,102.2876,13.59,13.59,13.59,0
"2013-04-17 05:48:00",301873,2.155333,198.0712,8.083841,0.2646725,2.66,0,1.685333,191.0475,8.964534,0.1877185,2.01,0,0.8919333,203.7,10.54,95,10.5,10.32,2.125,0.214,0,11.82,13.59,2.388,102.2894,13.59,13.59,13.59,0
"2013-04-17 05:49:00",301874,1.968667,206.273,5.061513,0.2243767,2.28,0,1.674667,202.8385,7.476468,0.3529091,2.33,0,0.8882,210.7,10.57,95,10.55,10.38,2.146,0.125,0,11.85,13.59,2.325,102.2927,13.59,13.59,13.59,0
"2013-04-17 05:50:00",301875,2.012667,204.4634,5.186755,0.1726448,2.27,0,1.69,205.331,4.282899,0.17896,2,0,0.8922666,196.8,10.6,94.9,10.58,10.41,2.071,0.143,0,11.87,13.59,2.263,102.2926,13.59,13.59,13.59,0
"2013-04-17 05:51:00",301876,2.090667,208.734,6.604884,0.2199535,2.55,0,1.460667,204.3424,7.339298,0.2014437,1.76,0,0.8907333,201.9,10.63,95,10.6,10.43,2.067,0.155,0,11.9,13.59,2.263,102.2924,13.59,13.59,13.59,0
"2013-04-17 05:52:00",301877,2.398,207.9387,5.166086,0.1807835,2.75,0,1.562667,204.8116,7.227563,0.1812353,1.87,0,0.8905333,201.9,10.64,94.8,10.63,10.46,2.163,0.118,0,11.93,13.59,2.388,102.293,13.59,13.59,13.59,0
"2013-04-17 05:53:00",301878,1.969333,205.9315,4.972124,0.1942324,2.27,0,1.637333,207.0604,5.773308,0.1381529,1.85,0,0.89,202.9,10.67,94.8,10.67,10.47,2.079,0.229,0,11.96,13.59,2.45,102.294,13.59,13.59,13.59,0
"2013-04-17 05:54:00",301879,2.200667,208.8754,4.889754,0.2442804,2.58,0,1.732667,206.8708,5.735177,0.2657183,2.11,0,0.8899333,201.6,10.73,94.8,10.73,10.52,2.304,0.207,0,11.99,13.59,2.638,102.2971,13.59,13.59,13.59,0
"2013-04-17 05:55:00",301880,1.729333,204.3997,3.440042,0.1017491,1.89,0,1.366667,201.4941,9.067692,0.1944794,1.83,0,0.8874,211.1,10.78,95,10.77,10.57,2.113,0.238,0,12.02,13.59,2.513,102.2957,13.59,13.59,13.58,0
"2013-04-17 05:56:00",301881,1.734,201.6544,10.49542,0.2127221,2.18,0,1.058667,205.7925,7.20613,0.1999622,1.39,0,0.8866666,211,10.8,95.2,10.81,10.62,1.992,0.176,0,12.05,13.59,2.388,102.297,13.59,13.59,13.59,0
"2013-04-17 05:57:00",301882,1.598,202.8701,5.093124,0.1845788,1.9,0,1.394667,204.796,6.640177,0.2028749,1.77,0,0.8867333,206.9,10.83,95.3,10.85,10.63,1.946,0.126,0,12.08,13.59,2.2,102.2982,13.59,13.59,13.59,0
"2013-04-17 05:58:00",301883,1.646,202.9355,7.158223,0.1821282,1.83,0,1.282,204.4223,8.536079,0.2679352,1.74,0,0.8866,205.7,10.87,95.6,10.9,10.69,1.996,0.254,0,12.11,13.59,2.388,102.3032,13.59,13.59,13.58,0
"2013-04-17 05:59:00",301884,1.712667,212.0071,5.872965,0.1735307,1.94,0,1.214,209.2526,6.957596,0.1646734,1.47,0,0.8839999,215.5,10.91,95.3,10.95,10.71,2.096,0.344,0,12.15,13.59,2.763,102.3048,13.59,13.59,13.59,0
"2013-04-17 06:00:00",301885,1.918667,210.751,8.376709,0.235821,2.3,0,1.9,216.0079,5.143576,0.3666061,2.44,0,0.8844,212.5,10.97,95.3,11,10.77,2.021,0.085,0,12.18,13.59,2.2,102.3067,13.59,13.59,13.58,0
"2013-04-17 06:01:00",301886,1.911333,197.7968,6.165005,0.1481381,2.16,0,1.436667,191.2588,8.673591,0.29908,2.06,0,0.8816666,216.2,11,95.4,11.04,10.78,2.271,0.307,0,12.22,13.59,2.825,102.3082,13.58,13.59,13.58,0
"2013-04-17 06:02:00",301887,2.234,204.0699,7.878306,0.392051,2.86,0,1.759333,205.8711,7.552326,0.2643096,2.22,0,0.8819333,215.3,11.02,95.3,11.05,10.82,2.158,0.153,0,12.25,13.59,2.388,102.3103,13.58,13.59,13.58,0
"2013-04-17 06:03:00",301888,1.586,205.0264,10.46674,0.2051276,1.95,0,1.328,202.6005,7.682121,0.2404218,1.73,0,0.8824,211.3,11.03,95,11.06,10.83,2.079,0.165,0,12.29,13.59,2.45,102.3113,13.59,13.59,13.58,0
"2013-04-17 06:04:00",301889,1.784667,212.0693,5.959676,0.2251479,2.2,0,1.694,214.1386,4.555454,0.2315973,2.02,0,0.8816,213.7,11.05,95.1,11.08,10.82,2.004,0.197,0,12.33,13.59,2.388,102.3155,13.59,13.59,13.58,0
"2013-04-17 06:05:00",301890,1.113333,205.3176,15.72332,0.3266122,1.74,0,1.270667,204.4686,8.754704,0.1587646,1.66,0,0.8814666,212,11.07,95.5,11.09,10.82,1.554,0.185,0,12.37,13.59,1.825,102.3152,13.58,13.59,13.58,0
"2013-04-17 06:06:00",301891,1.592,205.2225,7.976319,0.2199454,1.97,0,1.324667,194.1931,7.134948,0.2000622,1.74,0,0.8812,211.8,11.07,95.1,11.08,10.81,1.238,0.071,0,12.4,13.59,1.325,102.3173,13.59,13.59,13.58,0
"2013-04-17 06:07:00",301892,1.26,206.6936,9.30962,0.1075794,1.44,0,1.174,211.2081,6.075394,0.1345511,1.34,0,0.881,211.5,11.07,94.7,11.07,10.79,1.646,0.175,0,12.44,13.59,1.888,102.3179,13.59,13.59,13.58,0
"2013-04-17 06:08:00",301893,1.694667,216.3326,2.624038,0.1122418,1.87,0,1.382667,212.3345,6.251949,0.14821,1.61,0,0.8799333,214.4,11.09,94.6,11.13,10.81,1.763,0.127,0,12.47,13.59,2.013,102.319,13.59,13.59,13.58,0
"2013-04-17 06:09:00",301894,1.462,219.334,5.686057,0.1573192,1.86,0,1.248667,219.3881,5.671757,0.1582347,1.57,0,0.8786,219.7,11.12,94.4,11.15,10.86,1.913,0.249,0,12.52,13.59,2.45,102.3163,13.58,13.59,13.58,0
"2013-04-17 06:10:00",301895,1.414,209.7356,4.876742,0.16103,1.71,0,1.506,205.3454,8.566196,0.1508553,1.74,0,0.8798667,215.3,11.09,94.2,11.11,10.81,2.063,0.16,0,12.55,13.59,2.45,102.3151,13.58,13.59,13.58,0
"2013-04-17 06:11:00",301896,1.64,196.337,6.412264,0.1756891,1.94,0,1.351333,196.0661,5.947052,0.2763058,1.84,0,0.8806667,206.1,11.09,94.3,11.1,10.78,1.55,0.122,0,12.59,13.59,1.763,102.3181,13.58,13.59,13.58,0
"2013-04-17 06:12:00",301897,1.646,204.737,4.695296,0.2298057,2.12,0,1.334667,209.0105,7.734003,0.1588234,1.53,0,0.8806666,201.5,11.12,94.2,11.13,10.78,1.742,0.13,0,12.62,13.59,1.888,102.3152,13.59,13.59,13.58,0
"2013-04-17 06:13:00",301898,1.480667,218.1347,4.378427,0.0916127,1.6,0,1.167333,214.5836,7.245805,0.1752889,1.55,0,0.8794667,204.6,11.14,93.8,11.15,10.8,1.883,0.136,0,12.66,13.59,2.2,102.3133,13.58,13.59,13.58,0
"2013-04-17 06:14:00",301899,1.470667,203.1934,7.78718,0.1605601,1.79,0,1.318666,207.6619,10.70567,0.2318869,1.64,0,0.8789333,206.3,11.18,94.1,11.21,10.87,2.05,0.138,0,12.69,13.59,2.2,102.3139,13.58,13.59,13.58,0
"2013-04-17 06:15:00",301900,1.629333,207.9996,6.610821,0.1567362,1.95,0,1.536,204.7484,7.94963,0.1525254,1.76,0,0.8794667,204.6,11.22,94.5,11.25,10.93,1.717,0.126,0,12.73,13.59,1.95,102.313,13.58,13.58,13.58,0
"2013-04-17 06:16:00",301901,1.72,201.3719,8.889042,0.1668932,1.97,0,1.410667,201.4638,8.823621,0.1967898,1.73,0,0.8807333,200,11.22,94.3,11.26,10.93,1.638,0.094,0,12.77,13.59,1.825,102.3174,13.58,13.58,13.58,0
"2013-04-17 06:17:00",301902,1.923334,208.1978,5.280386,0.2617802,2.38,0,1.816,216.7215,8.769306,0.3080865,2.61,0,0.8811333,197.7,11.24,94.1,11.29,10.95,2.233,0.24,0,12.8,13.59,2.575,102.3136,13.58,13.58,13.58,0
"2013-04-17 06:18:00",301903,1.702,195.8766,5.80206,0.287198,2.3,0,1.454666,208.4847,7.983002,0.148093,1.76,0,0.8807333,198.1,11.3,94.4,11.33,11.01,2.008,0.185,0,12.84,13.59,2.45,102.3135,13.58,13.58,13.58,0
"2013-04-17 06:19:00",301904,1.831334,208.4698,7.469067,0.3156341,2.44,0,1.716,206.672,8.340244,0.198689,2,0,0.8809999,201.6,11.27,94.2,11.27,10.93,2.283,0.257,0,12.87,13.59,2.638,102.3149,13.58,13.58,13.58,0
"2013-04-17 06:20:00",301905,2.008667,208.3396,5.662122,0.1944519,2.36,0,1.512,201.8569,6.966066,0.1884392,1.9,0,0.8819333,201.9,11.26,93.6,11.28,10.93,1.854,0.16,0,12.91,13.59,2.075,102.3132,13.58,13.58,13.58,0
"2013-04-17 06:21:00",301906,2.047333,207.8689,5.617288,0.1373786,2.27,0,1.930667,206.0634,5.969993,0.3079278,2.32,0,0.8832,199.6,11.25,93.6,11.29,10.93,2.429,0.311,0,12.94,13.59,2.825,102.3182,13.58,13.58,13.58,0
"2013-04-17 06:22:00",301907,1.803333,210.3335,4.266975,0.2957402,2.28,0,1.529333,208.7343,5.766783,0.2212831,1.92,0,0.8834,198.2,11.28,93.4,11.33,10.97,1.913,0.314,0,12.98,13.59,2.513,102.3156,13.58,13.58,13.58,0
"2013-04-17 06:23:00",301908,1.890667,206.0101,6.637244,0.3256884,2.42,0,1.762,203.8527,6.503776,0.2759759,2.3,0,0.8834667,199.4,11.3,93.5,11.35,10.98,2.313,0.13,0,13.02,13.59,2.575,102.3153,13.58,13.58,13.58,0
"2013-04-17 06:24:00",301909,2.272667,193.6637,4.669997,0.1825912,2.57,0,1.474,202.3618,8.142447,0.2315973,1.89,0,0.8835333,198.7,11.32,93.7,11.39,10.99,1.963,0.187,0,13.05,13.59,2.263,102.3161,13.58,13.58,13.58,0
"2013-04-17 06:25:00",301910,1.968667,203.6731,6.277006,0.2512864,2.51,0,1.474,208.394,5.860124,0.2684722,2.21,0,0.8839999,198.2,11.33,94,11.41,11,2.154,0.255,0,13.09,13.59,2.513,102.3228,13.58,13.58,13.58,0
"2013-04-17 06:26:00",301911,1.714667,209.7034,9.215649,0.2438815,2.1,0,1.550667,209.0811,11.08324,0.2212229,1.97,0,0.8841333,198.1,11.35,93.9,11.43,11.04,1.917,0.22,0,13.14,13.59,2.325,102.3254,13.58,13.58,13.58,0
"2013-04-17 06:27:00",301912,1.388667,209.2683,4.595646,0.1683594,1.63,0,1.523333,206.4992,11.1512,0.2329425,1.79,0,0.8847333,197.5,11.4,94.2,11.45,11.06,1.954,0.149,0,13.17,13.59,2.2,102.327,13.58,13.58,13.58,0
"2013-04-17 06:28:00",301913,1.445333,183.9193,9.333885,0.2000956,1.84,0,1.132667,187.2425,11.71706,0.2090125,1.61,0,0.8845333,199.1,11.43,94.7,11.47,11.09,1.971,0.144,0,13.2,13.59,2.2,102.3301,13.58,13.58,13.58,0
"2013-04-17 06:29:00",301914,1.52,194.7411,8.137516,0.1899474,1.91,0,1.502667,191.2641,7.1469,0.1971621,1.84,0,0.8853333,198.5,11.46,94.5,11.49,11.12,2.017,0.229,0,13.23,13.59,2.325,102.3273,13.58,13.58,13.58,0
"2013-04-17 06:30:00",301915,1.588667,192.8657,5.904012,0.1052531,1.78,0,1.500667,197.9206,13.82725,0.1723743,1.85,0,0.8858,197.7,11.49,94.3,11.51,11.13,2.004,0.125,0,13.27,13.59,2.263,102.3279,13.58,13.58,13.58,0
"2013-04-17 06:31:00",301916,1.900667,197.1339,3.878517,0.1987785,2.39,0,1.68,190.332,4.109437,0.2029779,2.02,0,0.8866,195.5,11.48,94.3,11.52,11.12,1.892,0.093,0,13.3,13.59,2.075,102.33,13.58,13.58,13.58,0
"2013-04-17 06:32:00",301917,1.942,185.5934,7.705317,0.1835647,2.26,0,1.438,187.5215,10.98692,0.2297593,1.86,0,0.8864,195.3,11.5,93.8,11.56,11.16,1.871,0.294,0,13.34,13.59,2.513,102.3321,13.58,13.58,13.58,0
"2013-04-17 06:33:00",301918,2.177334,191.668,4.879564,0.2406233,2.52,0,1.88,187.5216,11.26921,0.4132634,2.73,0,0.8868,190.9,11.51,93.6,11.55,11.15,2.446,0.081,0,13.37,13.59,2.575,102.3329,13.58,13.58,13.58,0
"2013-04-17 06:34:00",301919,2.14,195.8005,3.780248,0.2040915,2.63,0,1.816,185.8679,4.743297,0.2106118,2.16,0,0.8887333,186.5,11.53,93.4,11.54,11.14,2.258,0.208,0,13.4,13.59,2.575,102.335,13.58,13.58,13.58,0
"2013-04-17 06:35:00",301920,2.116667,182.0514,8.053564,0.1797653,2.36,0,1.884,182.2601,5.739918,0.1486293,2.22,0,0.8881333,188.5,11.5,93.4,11.52,11.11,2.025,0.176,0,13.44,13.59,2.325,102.3351,13.58,13.58,13.58,0
"2013-04-17 06:36:00",301921,2.250667,190.4673,6.298751,0.2190728,2.68,0,1.652667,188.686,7.031935,0.2825943,1.99,0,0.8878667,189.9,11.52,93.3,11.54,11.12,2.458,0.244,0,13.47,13.59,2.763,102.3331,13.58,13.58,13.58,0
"2013-04-17 06:37:00",301922,2.244,199.2636,4.038503,0.164187,2.6,0,2.051333,197.3294,6.132843,0.2559654,2.4,0,0.8886,192.1,11.54,93.1,11.56,11.16,2.546,0.21,0,13.51,13.59,2.825,102.3305,13.58,13.58,13.58,0
"2013-04-17 06:38:00",301923,2.620667,195.8659,4.144535,0.2609078,3.05,0,2.012666,191.537,4.868305,0.3476486,2.5,0,0.889,193.5,11.54,92.8,11.57,11.14,2.696,0.152,0,13.53,13.59,3.013,102.3307,13.58,13.58,13.58,0
"2013-04-17 06:39:00",301924,2.658667,192.2073,5.450518,0.2542143,3.15,0,2.206,192.6031,5.50985,0.2842253,2.65,0,0.8881333,193.9,11.57,92.8,11.58,11.17,2.475,0.078,0,13.56,13.59,2.575,102.329,13.58,13.58,13.58,0
"2013-04-17 06:40:00",301925,2.352,194.0672,4.696008,0.1863402,2.68,0,2.318,192.3486,10.0364,0.2047828,2.62,0,0.8886667,193.3,11.57,93,11.57,11.16,2.667,0.099,0,13.59,13.59,2.825,102.3314,13.58,13.58,13.58,0
"2013-04-17 06:41:00",301926,2.898666,199.2663,3.585947,0.09611567,3.11,0,2.203333,192.5063,7.349429,0.2847377,2.63,0,0.8875333,194.9,11.55,93,11.57,11.14,3.029,0.19,0,13.62,13.59,3.325,102.328,13.58,13.58,13.58,0
"2013-04-17 06:42:00",301927,2.792667,207.3371,5.744638,0.2246914,3.37,0,2.211333,203.4064,6.776181,0.2669049,2.71,0,0.8880666,194.6,11.53,92.6,11.54,11.09,2.9,0.186,0,13.65,13.59,3.138,102.3293,13.58,13.58,13.58,0
"2013-04-17 06:43:00",301928,2.815333,193.4646,5.699352,0.2551304,3.2,0,1.99,191.2726,6.629855,0.3202291,2.44,0,0.8872,197.3,11.53,92.5,11.57,11.09,2.688,0.279,0,13.67,13.59,3.138,102.3276,13.58,13.58,13.58,0
"2013-04-17 06:44:00",301929,2.647333,191.0675,5.130491,0.1815293,2.98,0,1.987333,189.6075,5.869588,0.3428015,2.5,0,0.887,197.5,11.53,92.8,11.54,11.09,2.229,0.222,0,13.7,13.59,2.7,102.3254,13.58,13.58,13.58,0
"2013-04-17 06:45:00",301930,2.827334,196.3337,2.913218,0.162048,3.11,0,2.096,199.229,6.832193,0.3272267,2.69,0,0.8864,196.6,11.54,92.8,11.57,11.1,2.654,0.27,0,13.72,13.59,2.95,102.3219,13.58,13.58,13.58,0
"2013-04-17 06:46:00",301931,2.335334,197.1317,5.664506,0.306439,2.88,0,1.982,201.2764,6.511153,0.1711607,2.25,0,0.8864,196.7,11.56,92.8,11.6,11.16,2.788,0.495,0,13.75,13.59,3.7,102.3251,13.58,13.58,13.58,0
"2013-04-17 06:47:00",301932,2.146667,199.9903,8.891901,0.2770239,2.59,0,1.828667,200.7189,8.765987,0.2128181,2.12,0,0.8859333,197.9,11.58,93,11.61,11.15,3.15,0.377,0,13.77,13.59,3.825,102.3247,13.58,13.58,13.58,0
"2013-04-17 06:48:00",301933,2.280667,195.7332,4.089075,0.1031805,2.53,0,1.813333,191.8718,5.780953,0.2026052,2.12,0,0.8855333,197.4,11.6,93.3,11.62,11.16,2.858,0.213,0,13.79,13.59,3.2,102.3237,13.58,13.58,13.58,0
"2013-04-17 06:49:00",301934,2.882,193.6019,3.978865,0.310273,3.44,0,2.100667,190.7753,9.183695,0.3037645,2.54,0,0.8861333,196.9,11.61,93.3,11.64,11.22,2.579,0.157,0,13.81,13.59,2.825,102.325,13.58,13.58,13.58,0
"2013-04-17 06:50:00",301935,3.08,199.9955,6.20469,0.2721029,3.53,0,2.488,195.1651,9.213155,0.2883563,2.96,0,0.8862666,194,11.6,92.8,11.61,11.16,3.05,0.252,0,13.83,13.59,3.388,102.323,13.58,13.58,13.58,0
"2013-04-17 06:51:00",301936,2.643333,193.8671,2.390456,0.1561908,3.01,0,2.26,191.5337,2.84851,0.3311394,2.66,0,0.8858666,191.6,11.59,92.5,11.61,11.15,2.896,0.227,0,13.85,13.59,3.2,102.3212,13.58,13.58,13.58,0
"2013-04-17 06:52:00",301937,2.714,191.8675,2.894858,0.2486711,3.22,0,1.964667,190.7201,7.291767,0.2636884,2.42,0,0.8851333,195.7,11.59,92.9,11.63,11.16,3.196,0.165,0,13.88,13.59,3.45,102.3223,13.58,13.58,13.58,0
"2013-04-17 06:53:00",301938,2.839334,192.6,3.199642,0.1774811,3.18,0,2.058,189.1794,9.432201,0.3848844,2.88,0,0.8871333,195.3,11.64,93.1,11.66,11.22,3.279,0.176,0,13.9,13.59,3.7,102.3233,13.58,13.58,13.58,0
"2013-04-17 06:54:00",301939,2.801333,199.7986,4.95359,0.2405512,3.31,0,2.664,200.5315,3.980271,0.240771,3.04,0,0.8894666,194.2,11.65,92.9,11.68,11.23,3.217,0.413,0,13.91,13.59,4.138,102.3266,13.58,13.58,13.58,0
"2013-04-17 06:55:00",301940,3.024666,195.8001,2.03937,0.2324612,3.4,0,2.344,192.8625,5.384821,0.3317389,2.9,0,0.8899333,192.4,11.67,92.7,11.71,11.27,3.083,0.244,0,13.94,13.59,3.45,102.3266,13.58,13.58,13.58,0
"2013-04-17 06:56:00",301941,2.664666,181.2011,6.121715,0.3469076,3.25,0,2.335334,187.1971,4.442985,0.2525039,2.88,0,0.8887333,194.3,11.68,92.8,11.73,11.28,3,0.218,0,13.96,13.59,3.325,102.3283,13.58,13.58,13.58,0
"2013-04-17 06:57:00",301942,3.014,192.3931,5.684566,0.3375757,3.56,0,2.57,188.3293,6.002519,0.3082423,3.31,0,0.8870667,195.9,11.69,92.9,11.72,11.27,3.567,0.248,0,13.98,13.59,3.888,102.3301,13.58,13.58,13.58,0
"2013-04-17 06:58:00",301943,3.326667,176.666,6.800275,0.2417069,3.79,0,2.455333,178.0656,8.666709,0.4648851,3.25,0,0.8861333,194.9,11.7,92.8,11.75,11.26,2.992,0.499,0,13.99,13.59,3.763,102.3276,13.58,13.58,13.58,0
"2013-04-17 06:59:00",301944,3.093333,184.1348,5.21233,0.17032,3.46,0,2.659333,180.6633,5.673685,0.2941988,3.15,0,0.8830666,196,11.72,92.8,11.79,11.31,2.904,0.326,0,14.02,13.59,3.45,102.3301,13.58,13.58,13.58,0
"2013-04-17 07:00:00",301945,2.651333,179.8004,7.717822,0.2055842,3.11,0,2.293334,176.1434,8.46169,0.3254262,2.85,0,0.8819333,195.2,11.73,92.6,11.8,11.36,2.871,0.271,0,14.04,13.59,3.2,102.3305,13.58,13.58,13.58,0
"2013-04-17 07:01:00",301946,2.800667,187.6659,9.079546,0.3854948,3.46,0,2.186667,182.1489,9.126034,0.3183639,2.93,0,0.8833333,197.3,11.75,93.1,11.8,11.37,2.888,0.272,0,14.06,13.6,3.45,102.3334,13.58,13.58,13.58,0
"2013-04-17 07:02:00",301947,3.441334,188.9285,5.600035,0.106575,3.7,0,2.506667,186.993,10.02486,0.3276109,3.32,0,0.8834,194.8,11.73,93,11.75,11.3,3.908,0.243,0,14.08,13.59,4.263,102.3321,13.58,13.58,13.58,0
"2013-04-17 07:03:00",301948,3.093333,184.0661,4.153718,0.20221,3.53,0,2.223334,186.6009,6.158855,0.1810586,2.61,0,0.8828667,206.1,11.72,92.5,11.77,11.26,3.354,0.169,0,14.09,13.59,3.575,102.3324,13.58,13.58,13.58,0
"2013-04-17 07:04:00",301949,2.994666,187.0026,4.632247,0.2284401,3.47,0,2.544667,188.0862,6.132054,0.4286548,3.31,0,0.8828,206.9,11.77,92.3,11.83,11.36,3.108,0.314,0,14.12,13.59,3.7,102.3304,13.58,13.58,13.58,0
"2013-04-17 07:05:00",301950,2.963334,188.5331,4.029716,0.3671633,3.53,0,2.26,186.257,9.651519,0.3953732,2.75,0,0.8821333,201.5,11.79,92.6,11.86,11.36,3.6,0.332,0,14.13,13.59,4.138,102.3293,13.58,13.58,13.58,0
"2013-04-17 07:06:00",301951,3.02,195.5352,5.473942,0.2526923,3.44,0,2.792667,194.737,4.417234,0.3847504,3.83,0,0.8838,198.2,11.81,92.8,11.87,11.39,4.233,0.498,0,14.15,13.59,4.888,102.3283,13.58,13.58,13.58,0
"2013-04-17 07:07:00",301952,3.244,179.7092,6.57614,0.5515893,4.4,0,2.342,176.619,10.53646,0.5257655,3.41,0,0.8849333,198.1,11.83,92.7,11.88,11.42,3.746,0.259,0,14.18,13.59,4.388,102.3263,13.58,13.58,13.58,0
"2013-04-17 07:08:00",301953,3.751999,194.5358,6.193451,0.4366876,4.63,0,2.850667,192.3843,11.13068,0.588563,4.12,0,0.8869333,190.8,11.78,92.6,11.81,11.34,3.588,0.428,0,14.19,13.59,4.075,102.3259,13.58,13.58,13.58,0
"2013-04-17 07:09:00",301954,2.808667,197.7381,8.38592,0.4350765,3.47,0,2.699334,197.0525,6.781111,0.3709531,3.41,0,0.8893333,187.2,11.78,92.1,11.83,11.28,3.413,0.246,0,14.21,13.59,3.888,102.3254,13.58,13.58,13.58,0
"2013-04-17 07:10:00",301955,2.874667,181.6668,7.99983,0.2631822,3.47,0,2.372,183.342,7.558271,0.3633585,3.01,0,0.8875999,189.3,11.82,92.2,11.88,11.35,3.646,0.464,0,14.23,13.59,4.45,102.3251,13.58,13.58,13.58,0
"2013-04-17 07:11:00",301956,2.633333,170.0043,7.223521,0.2013178,2.86,0,2.376,180.2744,6.948915,0.3435462,3.07,0,0.8864667,192.7,11.83,92.3,11.89,11.35,3.104,0.178,0,14.25,13.59,3.45,102.3252,13.58,13.58,13.58,0
"2013-04-17 07:12:00",301957,2.744667,180.0207,11.2763,0.4416615,3.67,0,1.89,187.541,12.10496,0.2604099,2.26,0,0.8855333,190.3,11.81,92.3,11.88,11.34,3.163,0.26,0,14.26,13.59,3.638,102.3256,13.58,13.58,13.58,0
"2013-04-17 07:13:00",301958,2.878,180.3235,6.715976,0.3040438,3.58,0,1.949333,177.133,9.230145,0.4036577,2.64,0,0.8239333,182.6,11.82,92,11.92,11.34,2.933,0.19,0,14.28,13.59,3.263,102.325,13.58,13.58,13.58,0
"2013-04-17 07:14:00",301959,2.970667,180.9917,6.719492,0.1979382,3.34,0,2.624667,177.8664,4.528252,0.2535052,2.95,0,0.8845999,194.6,11.85,92,11.92,11.37,2.954,0.25,0,14.3,13.59,3.513,102.324,13.58,13.58,13.58,0
"2013-04-17 07:15:00",301960,2.862,187.666,6.821937,0.2279239,3.22,0,2.284667,185.3904,12.57072,0.227475,2.64,0,0.8844666,193.8,11.89,92.2,11.94,11.43,2.913,0.135,0,14.32,13.59,3.2,102.324,13.58,13.58,13.58,0
"2013-04-17 07:16:00",301961,2.471333,188.7395,5.672243,0.249369,2.83,0,2.219333,190.806,6.692591,0.3140375,2.7,0,0.8853999,191.7,11.89,92.2,11.94,11.42,3.408,0.361,0,14.34,13.59,3.95,102.325,13.58,13.58,13.58,0
"2013-04-17 07:17:00",301962,2.310667,185.2782,7.327613,0.2781239,2.76,0,2.416667,191.4601,8.257936,0.3370591,3.06,0,0.8836667,194.5,11.92,92.5,11.97,11.46,3.083,0.21,0,14.36,13.59,3.45,102.3257,13.58,13.58,13.58,0
"2013-04-17 07:18:00",301963,2.488,182.7388,7.063069,0.4404272,3.18,0,2.103333,179.2157,7.489344,0.2662998,2.45,0,0.8838,194.4,11.96,92.5,12.01,11.49,2.796,0.314,0,14.38,13.59,3.263,102.3265,13.58,13.58,13.58,0
"2013-04-17 07:19:00",301964,2.949334,177.1319,7.540884,0.2618515,3.41,0,2.462,170.8023,8.856862,0.3107882,2.81,0,0.8822,197.3,11.98,92.3,12.04,11.51,2.871,0.267,0,14.4,13.59,3.325,102.3232,13.58,13.58,13.58,0
"2013-04-17 07:20:00",301965,3.106,178.7983,6.509955,0.2659774,3.6,0,2.456,167.1934,6.64922,0.3891666,3.37,0,0.8821333,197,11.98,91.9,12.03,11.46,2.708,0.35,0,14.42,13.59,3.2,102.3249,13.58,13.58,13.58,0
"2013-04-17 07:21:00",301966,2.428667,171.9999,5.976961,0.2312247,2.81,0,2.313333,181.6032,6.477094,0.2509094,2.73,0,0.8833333,196.5,11.95,91.3,12.02,11.41,2.883,0.164,0,14.44,13.59,3.138,102.3246,13.58,13.58,13.58,0
"2013-04-17 07:22:00",301967,2.49,168.7379,5.729846,0.4007992,3.12,0,2.013333,172.4256,8.774202,0.2485603,2.39,0,0.8817333,199.3,12.04,91.6,12.13,11.54,2.583,0.2,0,14.47,13.59,2.888,102.3236,13.58,13.58,13.58,0
"2013-04-17 07:23:00",301968,3.163333,173.6424,8.40173,0.315841,3.63,0,2.070667,172.0108,8.687613,0.2303466,2.42,0,0.8808,198.2,12.02,91.8,12.07,11.5,2.358,0.314,0,14.48,13.59,2.95,102.3236,13.58,13.58,13.58,0
"2013-04-17 07:24:00",301969,2.790667,187.946,6.770006,0.3692599,3.38,0,2.225333,184.0688,5.799579,0.2886952,2.61,0,0.8824,196.4,12.01,91.4,12.06,11.47,3.013,0.304,0,14.5,13.59,3.45,102.3237,13.58,13.58,13.58,0
"2013-04-17 07:25:00",301970,2.254667,171.7315,5.168848,0.2124732,2.58,0,1.824,178.192,7.216045,0.2925019,2.35,0,0.8816,196.8,12.04,91.6,12.1,11.52,2.704,0.147,0,14.52,13.59,2.95,102.3228,13.58,13.58,13.58,0
"2013-04-17 07:26:00",301971,2.331333,172.6331,7.903318,0.2604577,2.76,0,1.798667,176.5336,4.6591,0.2260934,2.25,0,0.8792,200.3,12.09,92,12.13,11.6,2.571,0.165,0,14.54,13.59,2.888,102.3211,13.58,13.58,13.58,0
"2013-04-17 07:27:00",301972,2.370667,180.2017,8.538445,0.3400483,2.81,0,2.108667,181.733,4.072762,0.2574197,2.56,0,0.8803333,199.3,12.09,92.1,12.13,11.61,2.221,0.251,0,14.56,13.59,2.7,102.3201,13.58,13.58,13.58,0
"2013-04-17 07:28:00",301973,2.95,181.9875,9.305874,0.37297,3.44,0,2.178666,181.8651,6.434697,0.3978922,2.9,0,0.8797333,199.9,12.08,92,12.1,11.57,2.779,0.443,0,14.57,13.59,3.638,102.3232,13.58,13.58,13.58,0
"2013-04-17 07:29:00",301974,3.516667,184.4454,12.391,0.3657625,3.9,0,2.554,188.8567,7.948006,0.3726803,3.31,0,0.8838666,194.1,12.07,91.6,12.08,11.54,3.354,0.196,0,14.6,13.59,3.7,102.3202,13.58,13.58,13.58,0
"2013-04-17 07:30:00",301975,3.339334,177.7146,8.203982,0.2521499,3.77,0,2.354,179.8568,8.323199,0.6530217,3.57,0,0.8816,199.1,12.05,91.5,12.07,11.51,3.242,0.248,0,14.61,13.59,3.763,102.321,13.58,13.58,13.58,0
"2013-04-17 07:31:00",301976,3.218667,184.2638,5.728917,0.3059601,3.68,0,2.364667,185.6337,7.336097,0.4512629,3.18,0,0.882,199.9,12.02,91.2,12.06,11.47,3.792,0.381,0,14.63,13.59,4.513,102.3145,13.58,13.58,13.58,0
"2013-04-17 07:32:00",301977,3.601334,175.1994,2.039081,0.1654838,4.02,0,2.568667,169.2665,6.026023,0.4684281,3.5,0,0.8798,202.9,12.01,91.2,12.06,11.47,3.508,0.333,0,14.64,13.59,3.888,102.3139,13.58,13.58,13.58,0
"2013-04-17 07:33:00",301978,3.601334,186.7286,6.459043,0.2985045,4.01,0,2.916667,179.2312,8.711178,0.4402373,3.85,0,0.8820667,197.3,12,91.1,12.05,11.44,3.413,0.388,0,14.66,13.59,3.888,102.3123,13.58,13.58,13.58,0
"2013-04-17 07:34:00",301979,2.902667,177.9424,7.429991,0.1357186,3.15,0,2.273334,179.8675,3.343517,0.3229173,2.88,0,0.8822666,195.1,12,91,12.05,11.44,2.821,0.206,0,14.66,13.59,3.2,102.3092,13.58,13.58,13.58,0
"2013-04-17 07:35:00",301980,3.598667,183.4664,5.700753,0.3730034,4.43,0,2.729333,182.3786,7.434804,0.4019198,3.67,0,0.8838666,191.4,12.01,91.2,12.06,11.47,3.275,0.418,0,14.68,13.59,3.95,102.3098,13.58,13.58,13.58,0
"2013-04-17 07:36:00",301981,3.447333,183.6682,5.106111,0.2869255,3.86,0,3.198,186.4018,4.362578,0.4024955,3.93,0,0.8829333,195.3,12.02,91.3,12.06,11.47,3.95,0.258,0,14.7,13.59,4.325,102.307,13.58,13.58,13.58,0
"2013-04-17 07:37:00",301982,3.314667,186.6119,5.671062,0.3001081,3.8,0,2.594667,185.9991,4.631271,0.5124954,3.65,0,0.8826666,194.5,12.03,91.4,12.06,11.47,3.55,0.241,0,14.71,13.59,3.888,102.3073,13.58,13.58,13.58,0
"2013-04-17 07:38:00",301983,3.236,181.8651,8.225521,0.3191823,3.81,0,2.577333,183.546,6.492298,0.4248995,3.18,0,0.8842,193.9,12.05,91.5,12.1,11.51,3.15,0.234,0,14.71,13.59,3.45,102.304,13.58,13.58,13.58,0
"2013-04-17 07:39:00",301984,3.438667,177.0005,4.440441,0.219237,3.72,0,2.720667,171.6618,6.726125,0.3118219,3.26,0,0.8816,198.5,12.09,91.8,12.13,11.6,3.046,0.169,0,14.73,13.59,3.263,102.303,13.58,13.58,13.58,0
"2013-04-17 07:40:00",301985,3.434,179.9325,4.447296,0.2231531,3.98,0,2.294667,174.9372,7.194123,0.4646843,3.6,0,0.8787333,203.5,12.08,91.7,12.1,11.55,3.504,0.408,0,14.74,13.59,4.2,102.3026,13.58,13.58,13.58,0
"2013-04-17 07:41:00",301986,3.63,184.8018,4.036071,0.2504397,4.01,0,3.079334,178.7434,6.15156,0.2737996,3.52,0,0.8816666,198.9,12.07,91.6,12.09,11.5,3.833,0.517,0,14.75,13.59,4.513,102.3023,13.58,13.58,13.58,0
"2013-04-17 07:42:00",301987,3.166,190.011,5.013033,0.3032007,3.61,0,2.626,185.4766,5.707319,0.2076793,2.99,0,0.8819333,199.3,12.08,91.3,12.12,11.49,3.642,0.193,0,14.77,13.59,3.95,102.3012,13.58,13.58,13.58,0
"2013-04-17 07:43:00",301988,2.851334,181.5987,7.372243,0.3220531,3.58,0,2.505333,188.669,5.143882,0.3173403,2.89,0,0.88,204.5,12.15,91.4,12.23,11.63,4.038,0.449,0,14.78,13.59,4.638,102.3005,13.58,13.58,13.58,0
"2013-04-17 07:44:00",301989,2.874666,183.7911,7.24437,0.2683,3.35,0,2.417333,179.2631,6.035903,0.4007404,3.03,0,0.8792666,207.1,12.21,91.6,12.26,11.72,3.758,0.258,0,14.8,13.59,4.263,102.2976,13.58,13.58,13.58,0
"2013-04-17 07:45:00",301990,2.695334,186.2699,5.049428,0.2968471,3.05,0,2.735333,184.5936,5.446631,0.1652419,3.01,0,0.8783333,211.2,12.23,91.6,12.29,11.72,3.175,0.46,0,14.81,13.59,3.888,102.2965,13.58,13.58,13.58,0
"2013-04-17 07:46:00",301991,3.663334,180.7982,4.18162,0.3611587,4.16,0,2.398667,181.5998,4.785052,0.3731285,3.31,0,0.878,213.6,12.24,91.8,12.28,11.74,3.629,0.327,0,14.83,13.59,4.138,102.2974,13.58,13.58,13.58,0
"2013-04-17 07:47:00",301992,3.812667,190.3998,5.288156,0.2539676,4.15,0,2.990667,187.1973,9.924729,0.4833283,4.07,0,0.8789999,211.9,12.2,91.5,12.24,11.63,4.021,0.193,0,14.85,13.59,4.388,102.299,13.58,13.58,13.58,0
"2013-04-17 07:48:00",301993,3.568667,190.535,6.437859,0.3836642,4.4,0,2.792,189.4116,8.693895,0.3542541,3.33,0,0.8799333,207.5,12.22,91.3,12.28,11.66,3.483,0.127,0,14.86,13.59,3.638,102.2976,13.58,13.58,13.58,0
"2013-04-17 07:49:00",301994,3.917333,188.0668,4.007362,0.3330159,4.46,0,3.413333,183.9822,8.353972,0.3882382,4.63,0,0.8875999,190.8,12.24,91,12.29,11.69,3.25,0.139,0,14.88,13.59,3.575,102.3033,13.58,13.58,13.58,0
"2013-04-17 07:50:00",301995,3.020667,191.7409,6.283938,0.3066696,3.55,0,2.808,196.1319,5.069672,0.3769031,3.37,0,0.8853999,202.6,12.28,90.9,12.37,11.73,3.288,0.223,0,14.9,13.59,3.575,102.3069,13.58,13.58,13.58,0
"2013-04-17 07:51:00",301996,3.382667,193.008,8.605625,0.5639439,4.15,0,3.044667,195.0513,8.150646,0.3694657,3.62,0,0.8862666,197.3,12.37,91.2,12.47,11.85,3.892,0.424,0,14.92,13.59,4.45,102.3047,13.58,13.58,13.58,0
"2013-04-17 07:52:00",301997,3.048,200.4386,9.655572,0.2319253,3.32,0,2.437333,201.1941,9.747756,0.2983838,3.03,0,0.8853333,202.1,12.43,91.4,12.51,11.92,3.388,0.397,0,14.94,13.59,4.2,102.3037,13.58,13.58,13.58,0
"2013-04-17 07:53:00",301998,2.843333,188.2588,10.10155,0.852781,4.75,0,2.67,191.5869,13.16063,0.86487,4.78,0,0.8809999,212.6,12.43,91.2,12.5,11.84,3.442,0.297,0,14.96,13.59,4.012,102.3015,13.58,13.58,13.58,0
"2013-04-17 07:54:00",301999,4.098,193.1371,5.701601,0.5149006,5.03,0,3.285333,195.0672,5.35925,0.5592121,4.14,0,0.8865333,201.1,12.45,90.6,12.53,11.82,3.933,0.315,0,14.99,13.59,4.513,102.3008,13.58,13.58,13.58,0
"2013-04-17 07:55:00",302000,3.793334,196.6043,6.617351,0.296573,4.18,0,3.436001,192.3384,6.071268,0.4180239,4,0,0.8874666,191.5,12.48,90.4,12.52,11.8,3.925,0.371,0,15.01,13.59,4.575,102.2978,13.58,13.58,13.58,0
"2013-04-17 07:56:00",302001,3.168667,200.338,5.430042,0.4001477,3.9,0,2.642666,195.6796,6.929555,0.4609045,3.68,0,0.8843333,199.7,12.42,89.5,12.49,11.66,3.283,0.311,0,15.04,13.59,3.763,102.298,13.58,13.58,13.58,0
"2013-04-17 07:57:00",302002,2.670667,206.0804,6.983557,0.2577716,3.12,0,2.236,205.6673,6.708568,0.3795225,2.73,0,0.8785333,214.8,12.45,89.5,12.58,11.76,3.117,0.295,0,15.06,13.59,3.575,102.2968,13.58,13.58,13.58,0
"2013-04-17 07:58:00",302003,2.656,200.1933,7.417976,0.2929573,3.18,0,2.355333,202.35,9.684508,0.467716,3.19,0,0.8786,211,12.6,90.1,12.75,12,3.467,0.457,0,15.09,13.59,4.263,102.2969,13.58,13.58,13.58,6.667
"2013-04-17 07:59:00",302004,2.763333,202.2312,9.933732,0.2527098,3.16,0,2.270667,206.5323,9.527861,0.2781719,2.88,0,0.8772666,214.2,12.65,90.5,12.77,12.02,3.158,0.267,0,15.12,13.59,3.638,102.2988,13.58,13.58,13.57,73.33
"2013-04-17 08:00:00",302005,3.919333,195.0492,11.11074,0.8111017,5.43,0,3.401333,192.4667,11.58654,1.10207,4.68,0,0.8824,199.4,12.7,90.5,12.83,12.04,2.921,0.3,0,15.15,13.59,3.638,102.2989,13.58,13.58,13.57,0
"2013-04-17 08:01:00",302006,3.833333,202.4774,6.942578,0.5464512,4.97,0,3.102,204.5992,4.672711,0.6849253,4.01,0,0.8794,205.3,12.79,90,12.91,12.09,3.958,0.511,0,15.2,13.59,5.263,102.2993,13.58,13.58,13.57,0
"2013-04-17 08:02:00",302007,3.606,197.6656,8.563534,0.5137807,4.67,0,2.848667,196.8132,11.47089,0.4511743,3.66,0,0.8797333,201.1,12.71,89.2,12.8,11.88,4.104,0.428,0,15.23,13.59,4.7,102.2968,13.58,13.58,13.57,0
"2013-04-17 08:03:00",302008,3.845334,198.9912,9.516003,0.4027219,4.73,0,3.167333,196.281,10.49895,0.4315316,4.02,0,0.8792,200.3,12.79,88.8,12.92,12.03,3.783,0.463,0,15.27,13.59,4.7,102.2958,13.57,13.58,13.57,0
"2013-04-17 08:04:00",302009,3.261333,210.1367,10.20928,0.4058056,3.96,0,2.889333,209.3351,4.251778,0.4162446,3.54,0,0.8748,208.3,12.77,88.9,12.86,11.93,4.15,0.399,0,15.31,13.59,4.763,102.2935,13.57,13.58,13.57,0
"2013-04-17 08:05:00",302010,3.644667,205.4854,8.809422,0.3667127,4.47,0,3.266667,206.7343,5.357449,0.3749963,4.03,0,0.8767999,204.9,12.84,88.6,12.96,12.05,4.625,0.353,0,15.35,13.59,5.013,102.2892,13.57,13.58,13.57,0
"2013-04-17 08:06:00",302011,3.264667,216.7349,4.722794,0.3487285,3.88,0,2.754667,217.3327,4.405451,0.4344324,3.54,0,0.8729333,213.3,12.92,89.2,13.01,12.19,3.467,0.448,0,15.4,13.59,4.325,102.2886,13.57,13.58,13.57,0
"2013-04-17 08:07:00",302012,3.185333,203.1948,8.36662,0.5158406,4.46,0,3.298667,203.8313,10.79849,0.5385644,4.75,0,0.8730667,214.5,12.92,88.6,13.02,12.11,3.746,0.573,0,15.44,13.59,4.575,102.2856,13.57,13.58,13.57,0
"2013-04-17 08:08:00",302013,3.838,204.7309,5.881337,0.3923468,4.3,0,2.999333,206.3979,9.734201,0.4264968,3.74,0,0.8762,204.9,12.95,88.3,13.02,12.09,4.2,0.47,0,15.49,13.59,5.075,102.2845,13.57,13.58,13.57,0
"2013-04-17 08:09:00",302014,3.558667,203.2161,5.357449,0.8486764,5.57,0,3.317333,202.3623,9.058069,0.5497935,4.53,0,0.8754666,207.3,13.02,88.5,13.12,12.2,3.883,0.352,0,15.53,13.59,4.513,102.289,13.57,13.58,13.57,0
"2013-04-17 08:10:00",302015,3.088,217.1398,9.823471,0.6081908,4.61,0,2.797334,221.1938,6.931439,0.4639607,3.61,0,0.8735333,214.1,12.95,87.8,13.03,12,4.667,0.452,0,15.58,13.59,5.388,102.2885,13.57,13.58,13.57,0
"2013-04-17 08:11:00",302016,3.818667,217.4386,8.406844,0.2909265,4.26,0,3.401334,219.5017,12.83163,0.4099409,4.08,0,0.8703333,215,13.05,87.8,13.16,12.19,4.462,0.422,0,15.62,13.59,5.263,102.2859,13.57,13.58,13.57,0
"2013-04-17 08:12:00",302017,4.272667,205.3543,7.031175,0.4669399,4.85,0,3.646,205.6695,6.628318,0.5561151,4.99,0,0.8726,208.6,13.1,88.1,13.16,12.22,4.796,0.503,0,15.67,13.59,5.7,102.2847,13.57,13.57,13.57,0
"2013-04-17 08:13:00",302018,3.758667,199.7271,8.076488,0.4323249,4.68,0,2.995333,201.806,6.974185,0.5609262,4.08,0,0.871,209.3,13.03,87.5,13.09,12.05,3.971,0.265,0,15.72,13.59,4.325,102.2878,13.57,13.58,13.57,0
"2013-04-17 08:14:00",302019,3.975333,217.4038,7.452193,0.5170411,5.01,0,3.269333,221.692,8.773293,0.5232649,4.37,0,0.8699333,211.3,13.05,87.3,13.15,12.12,4.258,0.505,0,15.76,13.59,4.888,102.2882,13.57,13.57,13.57,0
"2013-04-17 08:15:00",302020,3.036667,209.3369,6.526461,0.4677416,4.18,0,2.651333,203.6551,9.737316,0.4081644,3.35,0,0.8705333,210,13.18,87.9,13.27,12.36,4.075,0.439,0,15.81,13.58,4.7,102.2877,13.57,13.57,13.57,0
"2013-04-17 08:16:00",302021,3.754667,201.0055,5.571654,0.7516016,4.81,0,3.35,201.2632,7.539122,0.5186265,4.8,0,0.872,208.8,13.16,88.4,13.21,12.27,4.112,0.848,0,15.84,13.59,5.388,102.2851,13.57,13.57,13.57,0
"2013-04-17 08:17:00",302022,4.398666,214.406,4.961528,0.4033504,5.2,0,3.62,211.0134,8.030416,0.5144705,4.62,0,0.8704,212.3,13.09,87.4,13.13,12.08,4.642,0.454,0,15.88,13.59,5.575,102.2848,13.57,13.57,13.57,0
"2013-04-17 08:18:00",302023,4.093333,206.3336,8.863467,0.5157605,4.86,0,3.011333,207.7962,11.59878,0.4847662,3.99,0,0.868,217.9,13.06,86.9,13.12,12.07,3.708,0.254,0,15.92,13.59,4.138,102.2807,13.57,13.57,13.57,0
"2013-04-17 08:19:00",302024,4.217333,204.6664,5.286163,0.4620312,5.09,0,3.596,202.6772,6.803865,0.4713216,4.23,0,0.8708,212.9,13.06,87,13.11,12.07,4.104,0.395,0,15.95,13.59,4.763,102.2844,13.57,13.57,13.57,0
"2013-04-17 08:20:00",302025,3.956667,214.4646,4.255034,0.3829128,4.57,0,3.112,213.2646,7.17436,0.525423,4.35,0,0.8672,218.4,13.04,86.8,13.08,12.02,3.942,0.537,0,15.98,13.59,4.638,102.2836,13.57,13.57,13.57,0
"2013-04-17 08:21:00",302026,3.98,212.3349,4.525864,0.3907087,4.72,0,3.441333,211.8524,5.9887,0.3089308,3.91,0,0.8674,217.3,13.01,86.5,13.07,11.99,3.987,0.281,0,16.01,13.59,4.575,102.286,13.57,13.57,13.57,0
"2013-04-17 08:22:00",302027,4.899333,213.4666,4.409509,0.6270616,5.75,0,3.89,212.0062,6.849628,0.4294338,4.74,0,0.8689333,214,13.06,86.7,13.13,12.08,4.912,0.47,0,16.04,13.59,5.763,102.284,13.57,13.57,13.57,0
"2013-04-17 08:23:00",302028,4.039999,201.6031,8.700457,0.3743795,4.81,0,3.495333,203.071,7.392779,0.5433582,4.43,0,0.8681333,217.3,13.04,86.8,13.11,12.02,4.342,0.266,0,16.07,13.59,4.7,102.2831,13.57,13.57,13.57,0
"2013-04-17 08:24:00",302029,3.772,212.3354,3.397784,0.3606698,4.69,0,3.395334,212.8674,3.460851,0.3273299,4.2,0,0.868,216,13.14,87.2,13.23,12.21,4.3,0.38,0,16.1,13.59,4.95,102.2809,13.57,13.57,13.57,0
"2013-04-17 08:25:00",302030,4.120667,207.8125,7.856969,0.33887,4.74,0,3.616667,209.1098,11.06959,0.4887217,4.2,0,0.8681333,215.9,13.19,87.5,13.27,12.27,4.7,0.324,0,16.12,13.59,5.45,102.279,13.57,13.57,13.57,0
"2013-04-17 08:26:00",302031,3.991333,218.4014,3.459264,0.3537771,4.56,0,3.312,220.5993,4.812307,0.4680342,4.25,0,0.8672,214.5,13.19,87.2,13.27,12.21,4.758,0.309,0,16.15,13.59,5.325,102.2787,13.57,13.57,13.57,0
"2013-04-17 08:27:00",302032,4.832667,213.1954,3.932556,0.3390273,5.38,0,3.879333,212.0061,5.724511,0.7943172,5.19,0,0.8683333,210.2,13.26,87.2,13.35,12.29,5.375,0.505,0,16.18,13.59,6.2,102.2791,13.57,13.57,13.57,0
"2013-04-17 08:28:00",302033,4.586,208.3977,4.205766,0.6602404,5.36,0,3.716667,205.9361,5.804761,0.6594813,4.96,0,0.872,206.7,13.21,86.8,13.29,12.2,4.942,0.458,0,16.21,13.59,5.45,102.2777,13.57,13.57,13.57,0
"2013-04-17 08:29:00",302034,4.388,218.0909,10.61526,0.366446,4.93,0,3.636,218.3428,16.65728,0.3563856,4.39,0,0.8695333,208.3,13.25,86.8,13.34,12.23,4.921,0.315,0,16.23,13.59,5.45,102.2791,13.57,13.57,13.57,0
"2013-04-17 08:30:00",302035,4.236,219.0549,6.793451,0.6665413,5.22,0,3.884667,220.9451,9.838153,0.3401543,4.63,0,0.8690666,211.5,13.31,87,13.34,12.31,5.187,0.404,0,16.27,13.59,5.888,102.2787,13.57,13.57,13.57,0
"2013-04-17 08:31:00",302036,4.317333,214.8718,5.58213,0.2855513,4.84,0,3.742666,219.6014,4.437365,0.5603269,4.46,0,0.8703333,205.5,13.31,86.9,13.39,12.3,4.758,0.35,0,16.3,13.59,5.325,102.2782,13.57,13.57,13.57,0
"2013-04-17 08:32:00",302037,4.048666,208.7414,8.029784,0.5216878,4.99,0,3.459334,213.3396,4.808668,0.5620375,4.29,0,0.8702667,206.7,13.34,86.8,13.44,12.35,4.771,0.38,0,16.32,13.59,5.325,102.2798,13.57,13.57,13.57,0
"2013-04-17 08:33:00",302038,3.630667,201.792,7.301678,0.4464597,4.37,0,2.463333,208.6819,7.811613,0.317189,3.03,0,0.8682666,207.3,13.38,86.9,13.47,12.36,4.329,0.398,0,16.35,13.59,4.888,102.2805,13.57,13.57,13.57,0
"2013-04-17 08:34:00",302039,3.62,212.1944,6.476682,0.2976351,4.26,0,2.988,207.1682,8.403056,0.5131238,3.87,0,0.8684666,206.9,13.45,87.2,13.55,12.48,4.608,0.367,0,16.38,13.59,5.263,102.2813,13.57,13.57,13.57,0
"2013-04-17 08:35:00",302040,4.029333,201.9234,5.739231,0.5385593,5.04,0,3.281333,201.0668,7.357688,0.5734558,4.58,0,0.8701333,203.2,13.46,87.4,13.48,12.42,3.846,0.399,0,16.41,13.59,4.513,102.2817,13.57,13.57,13.57,0
"2013-04-17 08:36:00",302041,3.416667,207.0659,5.37085,0.5026022,4.42,0,3.24,207.401,5.860527,0.36945,3.87,0,0.8706,204,13.38,86.3,13.44,12.29,3.954,0.26,0,16.45,13.59,4.325,102.2799,13.57,13.57,13.57,0
"2013-04-17 08:37:00",302042,3.038,199.0655,6.514279,0.3412565,3.62,0,2.641333,198.646,7.243084,0.4731154,3.4,0,0.8696666,205.1,13.42,86.5,13.45,12.37,4.017,0.433,0,16.47,13.59,4.763,102.2786,13.57,13.57,13.57,0
"2013-04-17 08:38:00",302043,4.366667,196.0598,9.433314,0.603983,5.22,0,3.17,197.9726,9.516749,0.737437,4.65,0,0.8704,201.6,13.44,86.5,13.48,12.39,4.229,0.622,0,16.5,13.59,5.138,102.2767,13.57,13.57,13.57,0
"2013-04-17 08:39:00",302044,4.721334,195.2056,4.545821,0.3764017,5.27,0,3.560667,197.0117,6.296181,0.5703854,4.56,0,0.871,201.7,13.45,86.5,13.46,12.39,5.112,0.311,0,16.53,13.59,5.763,102.2786,13.57,13.57,13.57,0
"2013-04-17 08:40:00",302045,5.532,198.6781,5.416731,0.2626328,6.22,0,4.227334,195.7993,6.812029,0.4410058,4.95,0,0.8714666,201.8,13.39,86.3,13.42,12.31,5.721,0.503,0,16.56,13.59,6.45,102.2793,13.57,13.57,13.57,0
"2013-04-17 08:41:00",302046,5.438667,203.2642,4.056213,0.5589498,6.32,0,4.241333,199.4633,4.700591,0.6005983,5.46,0,0.8724,200.2,13.34,86.2,13.35,12.24,5.746,0.5,0,16.58,13.59,6.7,102.2811,13.57,13.57,13.57,0
"2013-04-17 08:42:00",302047,5.882667,198.6668,4.511314,0.4659538,6.63,0,4.616667,198.1251,5.333613,0.8869923,6.26,0,0.8726,208.4,13.26,86,13.27,12.17,5.887,0.374,0,16.61,13.59,6.7,102.2809,13.57,13.57,13.57,0
"2013-04-17 08:43:00",302048,4.964667,188.0058,5.055737,0.4647131,5.67,0,3.745334,185.6155,5.96472,0.4873994,4.49,0,0.8725333,206.1,13.2,86,13.22,12.11,5.362,0.317,0,16.62,13.59,5.825,102.2845,13.57,13.57,13.57,0
"2013-04-17 08:44:00",302049,4.821333,193.4609,6.287204,0.5912458,5.99,0,3.379333,187.0599,6.440145,0.7050434,4.58,0,0.8719999,208.3,13.18,86.3,13.19,12.11,4.45,0.333,0,16.63,13.59,5.013,102.2821,13.57,13.57,13.57,0
"2013-04-17 08:45:00",302050,3.452,201.94,5.552099,0.4770912,4.32,0,2.772667,203.6702,7.2972,0.3312293,3.36,0,0.8722,205.3,13.18,86.6,13.2,12.16,4.133,0.377,0,16.64,13.59,4.763,102.2826,13.57,13.57,13.57,0
"2013-04-17 08:46:00",302051,3.323333,195.8673,5.338688,0.4876292,4.16,0,2.424667,196.2117,8.236273,0.53354,3.65,0,0.8713999,203.3,13.19,87,13.2,12.22,4.217,0.182,0,16.65,13.59,4.575,102.2836,13.57,13.57,13.57,0
"2013-04-17 08:47:00",302052,4.724,198.3338,2.820157,0.469536,5.57,0,4.304,196.8636,4.407725,0.5023253,5.29,0,0.8753332,206.9,13.2,87.1,13.22,12.22,4.654,0.4,0,16.66,13.59,5.575,102.2779,13.57,13.57,13.57,0
"2013-04-17 08:48:00",302053,5.29,197.201,3.779678,0.4989856,6.21,0,3.971334,193.8693,5.016407,0.4458979,4.67,0,0.8748666,209.2,13.2,86.9,13.22,12.21,5.083,0.528,0,16.66,13.59,5.763,102.2771,13.57,13.57,13.57,0
"2013-04-17 08:49:00",302054,5.439334,193.7344,3.274673,0.5195314,6.01,0,4.244667,189.5313,7.190379,0.7937831,5.5,0,0.8784667,208.5,13.21,87,13.24,12.22,6.108,0.538,0,16.66,13.59,6.638,102.2785,13.57,13.57,13.57,0
"2013-04-17 08:50:00",302055,4.790666,200.0006,2.988423,0.4271996,5.27,0,3.361333,199.8658,6.257504,0.5161248,4.33,0,0.8756666,207.1,13.18,86.8,13.22,12.17,5.517,0.457,0,16.66,13.59,6.138,102.2785,13.57,13.57,13.57,0
"2013-04-17 08:51:00",302056,5.168,195.8651,2.870992,0.3454697,5.77,0,3.926666,195.0671,4.462802,0.5889841,4.93,0,0.8782666,206.7,13.21,87.1,13.24,12.24,4.987,0.575,0,16.67,13.59,5.95,102.2817,13.57,13.57,13.57,0
"2013-04-17 08:52:00",302057,4.113333,192.4003,4.159295,0.3890616,4.98,0,3.614667,189.0725,6.087966,0.5629075,5.26,0,0.8789333,205,13.2,87,13.25,12.22,4.179,0.53,0,16.68,13.59,5.138,102.2853,13.57,13.57,13.57,0
"2013-04-17 08:53:00",302058,4.604,186.9361,5.824345,0.4732272,5.38,0,3.465333,188.0046,8.231974,0.5172216,4.35,0,0.8792666,204.9,13.26,87.6,13.29,12.37,5.358,0.384,0,16.69,13.59,5.95,102.2847,13.57,13.57,13.57,0
"2013-04-17 08:54:00",302059,4.923333,188.7974,5.502945,0.3175041,5.63,0,3.4,183.4738,5.9728,0.5970929,4.78,0,0.8780667,202.7,13.29,87.8,13.33,12.38,5.396,0.341,0,16.69,13.59,6.2,102.2847,13.57,13.57,13.57,0
"2013-04-17 08:55:00",302060,4.567334,186.7342,4.6239,0.5623695,5.64,0,3.754,188.265,6.997329,0.6624882,5.13,0,0.8794667,204.7,13.31,87.6,13.37,12.38,4.546,0.672,0,16.7,13.59,6.013,102.2832,13.57,13.57,13.57,0
"2013-04-17 08:56:00",302061,3.890667,193.8058,7.116291,0.5077462,4.93,0,4.026667,197.2637,4.608483,0.6113446,5,0,0.8836666,199.8,13.33,87.6,13.42,12.42,4.929,0.238,0,16.71,13.59,5.263,102.2843,13.57,13.57,13.57,0
"2013-04-17 08:57:00",302062,3.604667,190.9334,6.11444,0.3861928,4.43,0,3.226,196.8673,9.113918,0.4017097,3.99,0,0.8805333,202.7,13.44,88.1,13.53,12.6,4.567,0.221,0,16.71,13.59,4.95,102.2843,13.57,13.57,13.57,0
"2013-04-17 08:58:00",302063,4.633333,186.7345,4.50689,0.3377705,5.07,0,3.181333,185.6649,8.702804,0.5988085,4.17,0,0.8789999,204.1,13.45,88.1,13.52,12.57,4,0.259,0,16.73,13.59,4.325,102.2836,13.57,13.57,13.57,0
"2013-04-17 08:59:00",302064,4.305334,186.9974,4.501282,0.4813019,5.16,0,3.144,195.2076,6.541506,0.3995965,3.81,0,0.8789333,204.7,13.46,87.7,13.56,12.57,4.263,0.478,0,16.75,13.59,5.263,102.2865,13.57,13.57,13.57,0
"2013-04-17 09:00:00",302065,4.068,191.531,6.915164,0.3927713,4.65,0,3.800667,192.3754,7.470248,0.829188,5.35,0,0.8808666,202.5,13.57,88.2,13.69,12.77,5.621,0.315,0,16.76,13.59,6.325,102.2873,13.57,13.57,13.57,0
"2013-04-17 09:01:00",302066,4.555334,198.2706,5.43104,0.4419332,4.98,0,3.904,197.069,8.649487,0.4893098,4.79,0,0.8962,185.5,13.66,88.8,13.77,12.89,5.367,0.357,0,16.78,13.59,5.825,102.2886,13.57,13.57,13.57,0
"2013-04-17 09:02:00",302067,4.838666,195.6636,4.388826,0.710041,5.93,0,4.162,197.621,8.054699,0.8423713,6.01,0,0.8890666,191,13.66,88.5,13.73,12.75,5.404,0.384,0,16.81,13.59,6.013,102.2831,13.57,13.57,13.57,0
"2013-04-17 09:03:00",302068,4.142,198.1283,5.093085,0.394786,4.61,0,4.304,201.8,3.187084,0.6905243,5.63,0,0.8858666,195.9,13.62,87.7,13.7,12.64,4.929,0.526,0,16.82,13.59,5.575,102.2841,13.57,13.57,13.57,0
"2013-04-17 09:04:00",302069,5.27,192.8682,3.137351,0.6162359,6.17,0,4.24,189.0009,6.877124,0.4268489,5.12,0,0.8783333,207.8,13.68,87.7,13.75,12.75,5.262,0.363,0,16.84,13.59,5.95,102.2819,13.57,13.57,13.57,0
"2013-04-17 09:05:00",302070,4.889333,187.1938,5.760882,0.4569969,5.54,0,4.125333,185.2703,5.14304,0.4477926,5.07,0,0.8792,204.2,13.58,87,13.61,12.52,5.133,0.305,0,16.86,13.59,5.7,102.2814,13.57,13.57,13.57,0
"2013-04-17 09:06:00",302071,5.468667,195.2017,3.447761,0.4081482,6.32,0,4.933333,192.3349,4.554828,0.6492217,5.81,0,0.8778666,211.6,13.61,87.1,13.66,12.62,5.317,0.718,0,16.89,13.59,6.325,102.2773,13.57,13.57,13.57,0
"2013-04-17 09:07:00",302072,4.463333,191.1323,3.499187,0.5553577,5.58,0,3.562,187.2613,6.155665,0.433485,4.19,0,0.8766667,206.1,13.53,86.7,13.59,12.47,4.971,0.319,0,16.91,13.59,5.45,102.2751,13.57,13.57,13.57,0
"2013-04-17 09:08:00",302073,3.883333,178.0592,7.174635,0.4695909,4.78,0,3.015333,180.1892,8.395808,0.4602589,3.71,0,0.8736,209.3,13.63,87.3,13.72,12.7,4.975,0.557,0,16.93,13.59,6.013,102.2722,13.57,13.57,13.57,0
"2013-04-17 09:09:00",302074,3.976666,182.3469,7.660591,0.3361283,4.52,0,3.653333,184.5317,5.043285,0.6302239,4.65,0,0.8737333,211.2,13.64,87.6,13.72,12.69,5.35,0.35,0,16.95,13.59,6.075,102.2712,13.57,13.57,13.57,0
"2013-04-17 09:10:00",302075,4.023333,187.7326,4.766417,0.5744408,4.88,0,3.515334,183.6737,6.159079,0.3754263,4.34,0,0.8744667,207.9,13.74,87.9,13.86,12.87,4.779,0.33,0,16.97,13.59,5.513,102.2718,13.57,13.57,13.57,0
"2013-04-17 09:11:00",302076,4.919333,186.1323,5.04391,0.2733366,5.34,0,4.031333,182.6447,6.371569,0.4991308,5.08,0,0.8735999,211.8,13.74,88,13.8,12.78,4.842,0.581,0,17,13.59,5.575,102.2711,13.57,13.57,13.57,0
"2013-04-17 09:12:00",302077,4.887333,178.4027,4.17478,0.5352814,5.88,0,4.040667,176.6077,5.9505,0.5685006,4.88,0,0.8709333,218.1,13.7,87.3,13.78,12.68,4.158,0.566,0,17.02,13.59,4.95,102.2726,13.57,13.57,13.57,0
"2013-04-17 09:13:00",302078,4.258,178.5942,3.873705,0.3029236,4.82,0,3.440667,173.3326,6.79527,0.3817759,4.04,0,0.8725333,211.1,13.64,86.6,13.71,12.57,4.267,0.596,0,17.05,13.59,5.075,102.273,13.57,13.57,13.57,0
"2013-04-17 09:14:00",302079,4.253334,182.2668,2.976426,0.3605305,4.8,0,3.837333,176.8731,4.220243,0.3751705,4.63,0,0.8716667,215.9,13.69,86.6,13.79,12.69,4.183,0.358,0,17.07,13.59,4.825,102.2714,13.57,13.57,13.57,0
"2013-04-17 09:15:00",302080,4.446666,181.2675,4.890759,0.5191232,5.26,0,3.525333,175.3342,5.868329,0.1924532,3.95,0,0.8732,209.1,13.75,86.7,13.86,12.74,4.983,0.269,0,17.09,13.59,5.513,102.2691,13.57,13.57,13.57,0
"2013-04-17 09:16:00",302081,5.062666,180.4672,4.499076,0.3407143,5.69,0,4.363333,175.8701,6.116457,0.5884405,5.43,0,0.8716,213.1,13.87,87,14,12.9,5.233,0.547,0,17.12,13.59,6.138,102.2677,13.57,13.57,13.57,0
"2013-04-17 09:17:00",302082,5.197333,186.5373,6.759467,0.2535735,5.56,0,4.173333,187.2424,8.11832,0.765007,5.17,0,0.871,219.9,13.97,87.2,14.11,12.98,4.962,0.26,0,17.15,13.59,5.325,102.2708,13.57,13.57,13.57,0
"2013-04-17 09:18:00",302083,5.074667,185.9303,5.695962,0.4766252,5.62,0,4.396,182.5236,8.947486,0.39717,4.94,0,0.8729333,213.9,14.07,87.1,14.21,13.07,5.567,0.501,0,17.19,13.59,6.388,102.2687,13.57,13.57,13.57,0
"2013-04-17 09:19:00",302084,4.244667,185.0657,3.888753,0.3351589,4.89,0,3.425333,185.4022,6.255171,0.566414,4.68,0,0.8741333,209.8,14,86.1,14.12,12.86,4.787,0.184,0,17.23,13.59,5.2,102.2653,13.57,13.57,13.57,0
"2013-04-17 09:20:00",302085,4.444,186.1365,5.546062,0.4108658,5.25,0,3.708667,180.926,5.795804,0.2800207,4.09,0,0.8735333,211.9,14.01,85.9,14.11,12.88,4.225,0.425,0,17.27,13.59,4.825,102.263,13.57,13.57,13.57,0
"2013-04-17 09:21:00",302086,3.630667,180.7964,7.684987,0.6142473,5.01,0,3.287334,180.0184,8.415397,0.6431223,4.43,0,0.8732,211.9,14.02,85.9,14.1,12.9,4.292,0.356,0,17.32,13.59,5.075,102.2634,13.57,13.57,13.57,0
"2013-04-17 09:22:00",302087,4.113334,188.7583,10.34671,0.557311,5.44,0,3.632,193.3767,11.04192,0.7618154,4.8,0,0.872,216.9,14.09,85.9,14.2,13.02,5.3,0.331,0,17.36,13.59,5.95,102.2648,13.57,13.57,13.57,0
"2013-04-17 09:23:00",302088,4.126,192.266,7.66098,0.3988283,4.86,0,3.693333,197.6576,7.136766,0.5763294,4.58,0,0.8743333,214.4,14.17,86.5,14.26,13.13,5.287,0.496,0,17.41,13.59,6.388,102.2639,13.57,13.57,13.57,0
"2013-04-17 09:24:00",302089,4.309999,196.0652,3.254277,0.4163012,5.26,0,3.646667,199.0006,4.661231,0.4323527,4.27,0,0.8756,206.7,14.15,86,14.19,12.97,4.871,0.313,0,17.46,13.59,5.325,102.2616,13.57,13.57,13.57,0
"2013-04-17 09:25:00",302090,4.343999,174.9265,6.045995,0.8564096,6.07,0,3.239333,179.9928,7.939105,0.8559631,5.45,0,0.8720666,208.1,14.2,85.5,14.34,13.1,4.867,0.496,0,17.51,13.59,5.888,102.261,13.57,13.57,13.57,0
"2013-04-17 09:26:00",302091,4.216,179.7969,4.762765,0.5336391,5.24,0,3.63,183.3116,9.494532,0.5803331,4.65,0,0.8692666,215.5,14.36,85.9,14.49,13.29,4.554,0.46,0,17.56,13.59,5.2,102.2569,13.57,13.57,13.57,0
"2013-04-17 09:27:00",302092,4.232,175.1334,5.73571,0.281477,4.6,0,3.303334,176.3146,11.02333,0.5804328,4.38,0,0.8708667,210.3,14.39,85.5,14.55,13.24,3.687,0.482,0,17.61,13.59,4.7,102.2535,13.57,13.57,13.57,0
"2013-04-17 09:28:00",302093,3.954667,182.3922,6.351716,0.2930726,4.48,0,3.398,173.4255,9.577125,0.4200032,3.92,0,0.8693333,210.9,14.4,85.4,14.52,13.18,3.662,0.408,0,17.67,13.59,4.45,102.249,13.56,13.57,13.56,0
"2013-04-17 09:29:00",302094,3.419333,189.8594,4.97428,0.3168904,3.84,0,2.612667,182.7153,10.37488,0.4119299,3.47,0,0.8708667,207.7,14.33,83.9,14.47,13.02,4.054,0.435,0,17.74,13.59,4.825,102.246,13.57,13.57,13.56,0
"2013-04-17 09:30:00",302095,3.627333,175.8192,13.14891,0.4113144,4.46,0,2.942666,182.0073,10.78954,0.478518,4.1,0,0.8697999,207.7,14.59,85.1,14.85,13.56,4.017,0.395,0,17.81,13.59,4.825,102.2441,13.57,13.57,13.56,0
"2013-04-17 09:31:00",302096,4.769333,162.5257,5.755541,0.4570991,5.55,0,3.355334,163.8714,8.086102,0.6934731,4.87,0,0.8688667,205.3,14.86,86.4,15.07,13.75,3.592,0.263,0,17.88,13.59,3.95,102.2413,13.57,13.57,13.56,0
"2013-04-17 09:32:00",302097,4.546667,154.413,5.805118,0.3611402,5.12,0,3.848,160.2191,7.951766,0.658809,4.92,0,0.8677333,215.5,14.79,84.4,15.06,13.47,3.996,0.396,0,17.97,13.59,4.7,102.2386,13.56,13.57,13.56,0
"2013-04-17 09:33:00",302098,4.424667,165.0664,8.103631,0.6169697,5.27,0,3.912,163.2724,8.293909,0.5950597,5.04,0,0.8633999,217.4,14.88,84.1,15.13,13.54,4.475,0.759,0,18.06,13.59,5.513,102.2405,13.56,13.57,13.56,0
"2013-04-17 09:34:00",302099,5.421999,176.4005,3.893949,0.3757695,6.29,0,4.565333,169.5411,5.626857,0.6769231,5.72,0,0.8650666,214.6,14.89,83.4,15.09,13.48,5.458,0.542,0,18.14,13.59,6.138,102.2399,13.56,13.57,13.56,0
"2013-04-17 09:35:00",302100,3.542667,182.7309,5.117219,0.3747615,4.24,0,3.044,185.7319,6.391145,0.4641092,3.6,0,0.8732,207.7,14.8,82.1,14.94,13.25,4.762,0.487,0,18.23,13.59,5.325,102.2397,13.57,13.57,13.56,0
"2013-04-17 09:36:00",302101,4.289334,183.8695,5.0681,1.183731,6.27,0,3.776667,186.3909,7.111852,0.9121087,5.47,0,0.8747333,209.6,14.78,81.6,14.9,13.29,4.496,1.135,0,18.31,13.59,6.388,102.2419,13.56,13.56,13.56,0
"2013-04-17 09:37:00",302102,4.379333,190,6.659692,0.6885004,5.49,0,3.527333,185.1865,7.00232,0.6170303,4.38,0,0.8732,210.1,14.85,83.3,14.93,13.45,5.092,0.659,0,18.38,13.59,6.2,102.242,13.56,13.56,13.56,0
"2013-04-17 09:38:00",302103,4.332666,188.6716,5.856336,0.541165,5.56,0,4.083333,184.1126,10.15046,0.7553689,5.28,0,0.8708,214.3,14.82,82,14.92,13.26,5.358,0.327,0,18.46,13.59,5.95,102.2434,13.56,13.56,13.56,0
"2013-04-17 09:39:00",302104,3.759334,197.4641,8.80502,0.5090314,4.4,0,3.911334,198.9921,5.460538,0.5925184,4.62,0,0.8737333,213.1,14.84,81.4,14.99,13.32,4.967,0.437,0,18.52,13.59,5.825,102.2401,13.56,13.56,13.56,0
"2013-04-17 09:40:00",302105,4.142,199.3243,10.19295,0.6321413,5.85,0,3.396667,203.8109,6.200824,0.512675,4.63,0,0.8727333,212.5,15.06,83.2,15.24,13.71,4.425,0.266,0,18.59,13.59,4.825,102.2392,13.56,13.56,13.56,0
"2013-04-17 09:41:00",302106,4.168,193.3305,4.584039,0.4413041,4.88,0,3.540667,191.2671,6.921184,0.3768725,4.52,0,0.8711333,221.5,15.11,82.9,15.27,13.64,4.138,0.28,0,18.66,13.59,4.575,102.2391,13.56,13.56,13.56,0
"2013-04-17 09:42:00",302107,4.495333,186.1047,8.697286,0.6993031,5.85,0,4.296,181.5225,9.977865,0.6820049,5.59,0,0.8734666,218.4,15.26,82.9,15.45,13.86,4.654,0.578,0,18.72,13.59,5.45,102.2372,13.56,13.56,13.56,0
"2013-04-17 09:43:00",302108,4.720666,172.8093,5.871302,0.7981852,6.47,0,3.525333,179.6715,5.530925,0.9567574,4.93,0,0.8739333,215.2,15.21,81.8,15.39,13.58,4.529,0.553,0,18.79,13.59,5.575,102.2367,13.56,13.56,13.56,0
"2013-04-17 09:44:00",302109,6.182,184.0688,4.890499,0.4926284,7.14,0,4.821333,178.9278,8.71782,0.6830701,5.83,0,0.8746666,209.6,15.16,80.5,15.3,13.45,5.258,0.84,0,18.86,13.59,7.075,102.2396,13.56,13.56,13.56,0
"2013-04-17 09:45:00",302110,5.445333,195.9394,5.553269,0.478844,6.21,0,4.76,192.0619,6.036148,0.5225706,5.53,0,0.8811333,209.3,15.06,79.66,15.14,13.23,5.121,0.446,0,18.92,13.59,5.825,102.2396,13.56,13.56,13.56,0
"2013-04-17 09:46:00",302111,4.371334,183.8063,12.5864,0.4568423,5.17,0,3.543334,183.5814,12.66455,0.4724499,4.9,0,0.8766667,202.7,14.94,79.02,14.99,13.03,4.762,0.503,0,18.97,13.59,5.325,102.2393,13.56,13.56,13.56,0
"2013-04-17 09:47:00",302112,4.864667,176.6821,10.02029,0.7630454,6.6,0,3.364667,184.7766,9.884343,0.8154334,5.31,0,0.8769333,207.3,14.95,79.7,15.03,13.21,4.525,0.467,0,19.01,13.59,5.575,102.2385,13.56,13.56,13.56,0
"2013-04-17 09:48:00",302113,4.956667,184.7323,4.106067,0.4228895,5.8,0,4.004667,178.6275,9.798533,0.4285147,4.62,0,0.8711333,213,14.9,79.77,14.95,13.12,4.767,0.401,0,19.03,13.59,5.2,102.2391,13.56,13.56,13.56,0
"2013-04-17 09:49:00",302114,4.604667,192.2669,6.763518,0.3465038,5.29,0,3.816667,190.5899,9.741088,0.6109737,4.81,0,0.8685333,218.4,14.85,79.29,14.92,13.04,5.033,0.592,0,19.06,13.59,6.263,102.24,13.56,13.56,13.56,0
"2013-04-17 09:50:00",302115,4.583333,215.0021,5.326686,0.409433,5.48,0,3.556,216.1996,3.561818,0.5580539,4.36,0,0.8772666,216.5,14.96,81,15.02,13.3,5.083,0.543,0,19.08,13.59,6.2,102.2382,13.56,13.56,13.56,0
"2013-04-17 09:51:00",302116,4.806667,206.5781,10.50233,0.6353232,5.96,0,3.055333,205.8448,11.26765,0.60754,4.23,0,0.8767999,215.1,14.96,80.6,15.02,13.25,5.146,0.364,0,19.1,13.59,5.763,102.2368,13.56,13.56,13.56,0
"2013-04-17 09:52:00",302117,5.125334,210.329,7.05418,0.3415038,5.58,0,4.104667,207.2641,6.813074,0.7357704,5.06,0,0.8820667,210,14.98,80,15.08,13.24,5.346,0.69,0,19.12,13.59,6.388,102.2351,13.56,13.56,13.56,0
"2013-04-17 09:53:00",302118,4.073333,202.1702,8.76792,0.7216247,5.31,0,3.675333,202.9482,7.245846,0.4753226,4.64,0,0.8784667,214.9,15.04,80.7,15.13,13.32,6.046,0.602,0,19.13,13.59,7.263,102.238,13.56,13.56,13.56,0
"2013-04-17 09:54:00",302119,3.795333,200.1708,10.2092,0.3872444,4.42,0,3.231333,201.0004,5.64298,0.5120269,4.22,0,0.8893999,196.3,15.07,80.7,15.18,13.4,4.817,0.442,0,19.13,13.59,6.013,102.2344,13.56,13.56,13.56,0
"2013-04-17 09:55:00",302120,4.060667,206.2702,5.101965,0.2949681,4.45,0,3.418,210.0032,4.440109,0.5911256,4.78,0,0.8934667,193,15.14,80.8,15.25,13.51,4.408,0.426,0,19.15,13.58,5.013,102.2297,13.56,13.56,13.56,0
"2013-04-17 09:56:00",302121,4.309334,209.4734,5.628118,0.3264243,5.2,0,3.678,209.4054,4.987672,0.5103489,4.65,0,0.8952,189,15.15,81.1,15.27,13.46,4.567,0.307,0,19.15,13.59,5.013,102.2279,13.56,13.56,13.56,0
"2013-04-17 09:57:00",302122,3.864667,209.6773,7.297674,0.3142158,4.33,0,3.234666,208.5116,8.738175,0.5999318,4.25,0,0.8929999,188.6,15.15,80,15.24,13.31,4.546,0.471,0,19.17,13.59,5.388,102.2235,13.56,13.56,13.56,0
"2013-04-17 09:58:00",302123,4.548667,197.9992,10.9521,0.7845327,6.09,0,3.659333,196.252,11.82438,0.6046539,4.85,0,0.8866666,190.3,15.21,79.06,15.36,13.39,4.579,0.481,0,19.18,13.59,5.575,102.2203,13.56,13.56,13.56,0
"2013-04-17 09:59:00",302124,4.752,180.4567,8.047468,0.5667945,6.1,0,3.931333,188.5371,5.248728,0.6080227,5.3,0,0.887,193.1,15.38,80.4,15.53,13.7,5.3,0.789,0,19.19,13.59,6.763,102.2152,13.56,13.56,13.56,0
"2013-04-17 10:00:00",302125,5.504667,177.1377,5.664541,0.6794984,6.72,0,4.138667,179.1351,5.66522,0.6726154,5,0,0.8852,193.6,15.36,79.71,15.53,13.53,4.825,0.658,0,19.22,13.59,6.075,102.2142,13.56,13.56,13.56,0
"2013-04-17 10:01:00",302126,4.966667,181.201,5.008831,0.3946081,5.81,0,4.089334,182.7489,11.61367,0.6227195,5.3,0,0.8799333,196.3,15.4,79.05,15.57,13.58,6.237,0.557,0,19.24,13.59,6.95,102.2136,13.56,13.56,13.56,0
"2013-04-17 10:02:00",302127,5.553999,182.8731,6.171084,0.5134434,6.63,0,4.514666,180.1342,4.587189,0.7188405,5.64,0,0.8786,208,15.72,80.8,15.94,14.08,6.196,0.267,0,19.28,13.58,6.7,102.215,13.56,13.56,13.56,0
"2013-04-17 10:03:00",302128,5.232667,190.871,7.26234,0.908225,6.31,0,4.271333,192.6685,7.858725,0.6989504,5.33,0,0.8804666,207.3,15.89,80.3,16.08,14.14,5.104,0.809,0,19.33,13.59,6.7,102.2145,13.56,13.56,13.56,0
"2013-04-17 10:04:00",302129,4.302667,197.9338,4.958454,0.7614588,5.45,0,4.223333,199.6584,7.025797,0.6277755,5.25,0,0.883,192.9,15.81,78.93,15.92,13.85,4.721,0.401,0,19.37,13.59,5.638,102.2164,13.56,13.56,13.56,0
"2013-04-17 10:05:00",302130,6.579333,191.1362,4.347847,1.580095,8.64,0,5.107333,188.7246,7.555778,1.053429,7.61,0,0.8860666,204.1,15.67,77.59,15.79,13.61,6.683,1.181,0,19.42,13.59,8.39,102.214,13.56,13.56,13.56,0
"2013-04-17 10:06:00",302131,7.241333,187.6656,2.674339,0.7666453,8.43,0,5.848,185.9848,6.908609,0.5244451,6.71,0,0.8769333,228,15.74,77.9,15.87,13.74,7.737,0.499,0,19.47,13.59,8.7,102.2136,13.56,13.56,13.56,0
"2013-04-17 10:07:00",302132,5.939333,190.9291,4.372026,0.8575972,7.43,0,5.042666,187.3259,6.46343,0.9879438,6.56,0,0.8800666,214.3,15.71,77.17,15.81,13.59,7.012,0.733,0,19.52,13.59,8.08,102.2136,13.56,13.56,13.56,0
"2013-04-17 10:08:00",302133,5.467999,193.2694,5.764371,0.4771889,6.05,0,4.762666,193.3345,8.815122,0.6717089,5.95,0,0.8825999,211.7,15.75,77.09,15.89,13.69,5.967,0.613,0,19.57,13.59,6.888,102.2153,13.56,13.56,13.56,0
"2013-04-17 10:09:00",302134,5.688667,182.0808,6.467892,0.5988864,6.7,0,4.921334,185.528,9.116569,0.6785756,5.81,0,0.8765333,240,16.01,78.43,16.24,14.17,5.396,0.365,0,19.63,13.59,5.888,102.2137,13.56,13.56,13.56,0
"2013-04-17 10:10:00",302135,5.76,187.338,9.253043,0.7873329,7.14,0,5.056667,186.4806,6.947606,0.7572024,6.19,0,0.8712,264.9,16.18,78.71,16.4,14.24,5.85,0.411,0,19.69,13.59,6.513,102.2136,13.56,13.56,13.56,0
"2013-04-17 10:11:00",302136,6.078667,188.7258,5.81111,0.3398013,6.76,0,4.878,185.1911,6.428616,0.593972,5.74,0,0.8739333,233.9,16.19,77.68,16.3,14.03,6.358,0.497,0,19.76,13.58,7.138,102.2154,13.56,13.56,13.56,0
"2013-04-17 10:12:00",302137,5.760667,193.4355,10.56498,0.8833456,7.2,0,4.836667,200.7145,8.524163,0.9993842,7.16,0,0.8748666,234.7,20.03,71.64,16.17,13.82,7.346,0.696,0,19.83,13.59,8.58,102.2115,13.56,13.56,13.56,0
"2013-04-17 10:13:00",302138,5.675333,179.5977,3.610026,0.6353149,6.78,0,4.647333,182.8053,9.76793,0.6579815,5.92,0,0.8695333,262.5,16.09,76.56,16.23,13.91,5.829,0.712,0,19.89,13.59,7.325,102.2081,13.56,13.56,13.56,0
"2013-04-17 10:14:00",302139,5.095334,193.4128,7.387336,0.6955751,6.16,0,4.135334,188.6778,6.18693,0.4825469,5.01,0,0.8699999,253.7,16.18,76.85,16.34,14.07,6.133,0.852,0,19.95,13.59,7.513,102.2083,13.56,13.56,13.56,0
"2013-04-17 10:15:00",302140,5.007333,199.3289,7.347918,0.8055016,5.85,0,4.318667,202.133,8.7463,0.5644332,5.68,0,0.8700666,257.2,16.17,76.56,16.29,13.98,6.012,0.44,0,20.01,13.59,6.888,102.204,13.56,13.56,13.56,0
"2013-04-17 10:16:00",302141,5.074,200.8587,6.371956,0.5111138,6.28,0,4.488667,201.9948,9.453681,0.5949551,5.38,0,0.8864667,208.5,16.24,77.32,16.39,14.17,5.604,0.459,0,20.07,13.59,6.325,102.2074,13.56,13.56,13.56,0
"2013-04-17 10:17:00",302142,5.224668,193.8758,11.41209,0.6369392,6.55,0,4.237333,206.4001,5.652194,0.8359862,5.23,0,0.8859333,197.9,16.21,77.01,16.29,14.01,5.717,0.36,0,20.12,13.59,6.2,102.208,13.56,13.56,13.56,0
"2013-04-17 10:18:00",302143,6.314667,193.9027,9.042326,0.5050921,7.45,0,4.521333,196.4658,7.593493,1.307241,7.32,0,0.8808666,191.4,16.06,75.8,16.13,13.74,5.117,0.71,0,20.16,13.59,6.075,102.2076,13.56,13.56,13.55,0
"2013-04-17 10:19:00",302144,6.277333,183.5976,4.936043,0.7278413,7.35,0,4.83,188.6025,4.643418,0.5113381,5.73,0,0.8851333,197.7,16.04,75.87,16.1,13.72,5.654,0.495,0,20.19,13.59,6.513,102.2102,13.56,13.56,13.55,0
"2013-04-17 10:20:00",302145,6.146667,177.8152,6.495842,0.4816315,6.97,0,4.662666,173.9347,6.058367,0.4147685,5.37,0,0.8847333,204.5,16.04,75.14,16.16,13.7,5.837,0.934,0,20.24,13.59,7.45,102.2072,13.55,13.56,13.55,0
"2013-04-17 10:21:00",302146,6.102667,193.0106,7.730666,0.7845636,8.34,0,5,193.0658,8.831649,0.678115,6.12,0,0.8859333,201.7,16.23,75.59,16.38,13.94,7.462,0.625,0,20.27,13.59,8.39,102.2058,13.56,13.56,13.55,0
"2013-04-17 10:22:00",302147,7.543999,193.9334,4.83634,0.5198948,8.34,0,6.514,194.0058,4.572166,0.7056419,7.46,0,0.8696,247.8,16.31,74.84,16.44,13.88,8.2,0.332,0,20.32,13.59,8.89,102.2013,13.56,13.56,13.56,0
"2013-04-17 10:23:00",302148,6.513333,197.1304,5.582731,0.4006106,7.4,0,5.374,195.4655,5.173549,0.5265207,6.34,0,0.8688,258.9,16.32,74.58,16.41,13.86,6.858,1.052,0,20.37,13.58,8.2,102.1975,13.56,13.56,13.55,0
"2013-04-17 10:24:00",302149,7.328667,181.9976,4.617922,0.7462251,8.23,0,6.043334,177.1944,5.17625,0.8712036,7.32,0,0.8727333,257.3,16.3,74.77,16.39,13.87,7.267,0.741,0,20.42,13.59,8.33,102.1973,13.56,13.56,13.55,0
"2013-04-17 10:25:00",302150,7.112,186.3995,4.301049,0.4653485,7.7,0,5.926001,183.2653,4.264074,1.002981,7.92,0,0.8784,239.2,16.26,74.54,16.35,13.82,8.26,0.896,0,20.47,13.59,9.26,102.2015,13.55,13.56,13.55,0
"2013-04-17 10:26:00",302151,5.744667,193.7414,6.603462,0.7938166,7.4,0,5.185333,192.3411,5.813468,0.9925378,7.23,0,0.8801333,236.9,16.24,74.63,16.35,13.84,6.108,1.091,0,20.53,13.59,7.388,102.2015,13.55,13.56,13.55,0
"2013-04-17 10:27:00",302152,5.616,190.665,3.456739,0.4109307,6.18,0,4.88,185.8196,6.326404,0.6320654,5.57,0,0.8809333,228.9,16.33,75.17,16.47,14.03,5.787,0.546,0,20.58,13.59,6.825,102.2019,13.55,13.56,13.55,0
"2013-04-17 10:28:00",302153,5.818667,188.134,3.517836,0.5559481,7.01,0,4.788,184.8653,4.363366,0.5968829,6.27,0,0.8838,235.7,16.33,75.05,16.4,13.94,5.417,0.477,0,20.63,13.59,6.388,102.2012,13.55,13.55,13.55,0
"2013-04-17 10:29:00",302154,5.775999,192.3279,5.194207,0.8181752,6.77,0,4.11,191.2647,6.874822,0.8236666,5.39,0,0.8803333,218.6,16.25,74.37,16.34,13.81,6.325,0.823,0,20.68,13.59,7.7,102.2052,13.55,13.55,13.55,0
"2013-04-17 10:30:00",302155,5.181334,202.873,9.617038,0.4997316,5.91,0,4.299333,204.9348,11.57489,0.652671,5.38,0,0.8704666,223.5,16.31,74.88,16.42,13.91,6.412,0.575,0,20.73,13.59,7.638,102.2059,13.55,13.55,13.55,0
"2013-04-17 10:31:00",302156,5.364,203.2799,6.256543,0.7363406,7,0,4.536666,203.7331,4.280858,0.7900773,6.22,0,0.8671333,243.3,16.49,75.39,16.65,14.21,6.125,0.353,0,20.79,13.59,6.763,102.2022,13.55,13.55,13.55,0
"2013-04-17 10:32:00",302157,5.864667,188.8083,7.508314,1.193638,8.14,0,4.14,194.6789,8.612276,1.005916,5.6,0,0.858,286.1,16.51,75.17,16.61,14.1,6.217,0.53,0,20.85,13.59,7.263,102.2049,13.55,13.55,13.55,0
"2013-04-17 10:33:00",302158,6.160667,192.2001,6.109823,0.9170568,8.26,0,4.928,189.2133,9.031428,0.5848442,5.95,0,0.8647333,263,16.34,73.48,16.41,13.73,6.317,0.559,0,20.9,13.59,7.388,102.2045,13.55,13.55,13.55,0
"2013-04-17 10:34:00",302159,7.196001,185.6049,4.754623,0.866001,8.55,0,6.211333,186.0113,7.129342,0.7118788,7.74,0,0.8650666,270.2,16.36,73.43,16.46,13.76,8.23,0.506,0,20.95,13.59,9.51,102.204,13.55,13.55,13.55,0
"2013-04-17 10:35:00",302160,8.267333,195.7282,4.888969,1.06439,10.1,0,7.098,188.0647,4.536449,0.9772628,8.31,0,0.8665333,298.3,16.28,72.17,16.33,13.51,8.34,1.02,0,21,13.59,10.83,102.2024,13.55,13.55,13.55,0
"2013-04-17 10:36:00",302161,8.471333,196.0023,4.716335,0.8830618,10.49,0,6.601333,195.9997,5.736843,0.9653315,8.81,0,0.8709333,268.2,16.23,71.99,16.26,13.43,8.69,0.964,0,21.03,13.59,10.76,102.2019,13.55,13.55,13.55,0
"2013-04-17 10:37:00",302162,7.662667,196.1333,3.303564,0.4694176,8.26,0,5.761333,194.2652,6.591105,0.9576841,8.16,0,0.8621333,268.4,16.1,71.21,16.09,13.21,8.02,0.787,0,21.05,13.58,9.33,102.1964,13.55,13.55,13.55,0
"2013-04-17 10:38:00",302163,6.703333,190.4613,5.640622,0.7669824,8.08,0,5.280667,188.401,6.382083,0.6705267,6.45,0,0.8677333,247,16.06,71.95,16.09,13.32,6.375,0.467,0,21.07,13.59,7.325,102.1959,13.55,13.55,13.55,0
"2013-04-17 10:39:00",302164,6.029334,197.1367,5.148166,0.6281131,7.49,0,5.194667,197.6107,5.166105,0.5817888,5.93,0,0.8607333,285.9,16.16,72.65,16.28,13.56,6.65,0.9,0,21.09,13.58,7.888,102.1947,13.55,13.55,13.55,0
"2013-04-17 10:40:00",302165,6.218,201.1362,4.743484,0.8516509,7.9,0,4.82,200.9336,3.414485,0.5653082,6.13,0,0.8623333,268.5,16.32,72.92,16.45,13.75,6.292,0.518,0,21.1,13.58,7.013,102.1944,13.55,13.55,13.55,0
"2013-04-17 10:41:00",302166,5.966001,205.0663,3.129309,0.5590203,7.33,0,5.039333,208.0019,3.345277,0.9740121,6.79,0,0.8618,272.3,16.24,72.39,16.29,13.51,5.879,0.341,0,21.11,13.59,6.45,102.1904,13.55,13.55,13.55,0
"2013-04-17 10:42:00",302167,5.121333,198.7984,5.646315,0.4180728,5.81,0,4.261999,200.9815,8.248359,0.579059,5.3,0,0.8625333,271.2,16.17,73.04,16.21,13.56,4.929,0.616,0,21.12,13.59,6.2,102.1872,13.55,13.55,13.55,0
"2013-04-17 10:43:00",302168,5.411333,206.8855,8.08652,0.8440526,6.6,0,4.513333,211.8244,10.02339,0.8455662,5.83,0,0.8612,251.8,16.3,73.59,16.43,13.79,6.471,1.101,0,21.14,13.58,8.01,102.1865,13.55,13.55,13.55,0
"2013-04-17 10:44:00",302169,6.432666,190.0051,7.54196,0.90912,9.07,0,5.165333,192.4718,12.49552,1.288844,6.8,0,0.8721333,234.3,16.37,72.35,16.51,13.71,6.375,0.926,0,21.15,13.59,7.325,102.1821,13.55,13.55,13.55,0
"2013-04-17 10:45:00",302170,7.75,200.7307,3.566359,0.5037592,8.7,0,6.162667,199.3322,4.405251,0.7543692,7.37,0,0.8706666,235.7,16.38,71.93,16.46,13.61,7.767,0.85,0,21.17,13.59,8.58,102.1747,13.55,13.55,13.55,0
"2013-04-17 10:46:00",302171,6.498666,191.1384,4.78464,0.6168725,7.8,0,5.578,191.4164,9.579244,0.499162,6.42,0,0.8712,248.5,16.31,71.36,16.37,13.47,7.112,0.728,0,21.2,13.59,8.64,102.1749,13.55,13.55,13.55,0
"2013-04-17 10:47:00",302172,5.92,189.2699,5.051298,0.5727244,6.93,0,4.716666,189.5266,6.755415,0.7112681,5.76,0,0.8666667,258.7,16.25,70.54,16.33,13.35,6.425,0.56,0,21.22,13.59,7.575,102.1711,13.55,13.55,13.55,0
"2013-04-17 10:48:00",302173,6.236667,198.8159,6.737727,0.5527948,7.2,0,4.92,197.5306,4.468282,0.7528791,6.07,0,0.8629333,263.5,16.36,71.81,16.48,13.65,6.496,0.541,0,21.24,13.59,7.388,102.1644,13.55,13.55,13.55,0
"2013-04-17 10:49:00",302174,5.839333,204,5.314602,0.345745,6.38,0,4.474667,200.0679,5.936129,0.6953164,5.69,0,0.8638666,266.3,16.33,70.52,16.4,13.39,6.15,0.542,0,21.26,13.59,7.138,102.1622,13.55,13.55,13.55,0
"2013-04-17 10:50:00",302175,6.270667,208.6109,6.569676,0.7379292,7.32,0,4.86,209.6502,8.58816,0.8328586,6.39,0,0.8609333,262.4,16.29,70.25,16.36,13.33,6.633,0.7,0,21.26,13.59,7.45,102.1622,13.55,13.55,13.55,0
"2013-04-17 10:51:00",302176,6.020667,211.5322,4.687542,0.3646819,6.39,0,4.954667,212.6825,7.232494,0.8227179,6.2,0,0.8631333,233.9,16.42,70.85,16.54,13.59,6.604,0.436,0,21.29,13.59,7.325,102.1635,13.55,13.55,13.55,0
"2013-04-17 10:52:00",302177,5.719334,203.6821,7.001628,0.7876248,6.78,0,4.656667,204.2196,8.47842,0.8436324,5.91,0,0.8647999,227,16.6,71.37,16.76,13.84,6.325,0.709,0,21.31,13.59,7.575,102.1618,13.55,13.55,13.55,0
"2013-04-17 10:53:00",302178,6.236667,185.5419,6.138021,0.8823805,7.79,0,5.352,186.5491,9.640378,0.6020986,6.56,0,0.8663333,235.1,16.74,71.53,16.87,13.92,6.312,0.58,0,21.33,13.59,7.075,102.1619,13.55,13.55,13.55,0
"2013-04-17 10:54:00",302179,6.424,181.5351,4.570983,0.5740941,7.34,0,5.711334,179.9334,3.784945,0.5475505,6.66,0,0.8691333,234.7,16.69,70.2,16.78,13.73,7.021,0.527,0,21.36,13.59,7.7,102.1599,13.55,13.55,13.55,0
"2013-04-17 10:55:00",302180,6.034667,186.798,4.992147,0.6357763,7.29,0,5.14,183.7913,5.628643,0.6017087,5.97,0,0.8694,221.2,16.62,70.46,16.7,13.7,6.45,0.766,0,21.39,13.59,7.388,102.157,13.55,13.55,13.55,0
"2013-04-17 10:56:00",302181,6.390666,188.0687,5.024619,0.6542727,7.6,0,5.192667,192.2491,10.11182,0.9257247,7.06,0,0.8646,220.5,16.62,71.11,16.71,13.79,7.283,0.749,0,21.42,13.59,8.89,102.1549,13.55,13.55,13.55,0
"2013-04-17 10:57:00",302182,6.537333,194.3356,5.209061,1.132292,8.23,0,5.351334,191.4006,7.10624,1.208789,7.8,0,0.8646666,226,16.55,70.25,16.62,13.61,6.529,1.017,0,21.43,13.59,7.95,102.1553,13.55,13.55,13.55,0
"2013-04-17 10:58:00",302183,6.306666,206.0696,6.725141,1.073366,7.77,0,5.292,207.4665,3.323571,1.207412,6.79,0,0.8653333,228.4,16.53,70.44,16.59,13.62,6.842,0.355,0,21.45,13.59,7.325,102.1541,13.55,13.55,13.55,0
"2013-04-17 10:59:00",302184,6.520667,203.801,6.781039,0.5301505,7.63,0,5.171333,206.6066,6.436002,0.7440508,6.36,0,0.8652,231.8,16.55,70.83,16.64,13.7,7.05,0.762,0,21.47,13.58,8.26,102.1534,13.55,13.55,13.55,0
"2013-04-17 11:00:00",302185,6.226,200.5954,5.94053,0.3981757,7.08,0,5.119334,200.6143,8.822525,0.7965798,6.58,0,0.8708667,235.3,16.63,70.91,16.76,13.8,6.387,0.819,0,21.48,13.59,7.825,102.1526,13.55,13.55,13.55,0
"2013-04-17 11:01:00",302186,5.932666,196.9963,7.970527,0.7984357,7.35,0,4.63,199.2067,9.511209,0.7090275,5.79,0,0.8739333,225.1,16.76,71.16,16.85,13.9,6.287,0.497,0,21.5,13.59,7.013,102.1513,13.55,13.55,13.55,0
"2013-04-17 11:02:00",302187,6.308666,194.2617,4.491797,0.5069104,7.11,0,4.878666,190.9377,5.542349,0.6321695,6.02,0,0.8617333,260.7,16.71,70.52,16.81,13.8,6.587,0.423,0,21.53,13.59,7.763,102.1506,13.55,13.55,13.55,0
"2013-04-17 11:03:00",302188,6.654666,201.6637,4.466236,0.5443634,7.54,0,5.245999,200.7372,6.940426,0.6131971,6.05,0,0.8698666,237,16.73,70.56,16.81,13.84,6.254,0.451,0,21.55,13.59,7.138,102.1484,13.55,13.55,13.55,0
"2013-04-17 11:04:00",302189,6.150667,193.4917,8.397324,0.571378,7.36,0,5.032,194.6004,8.77543,0.498293,5.94,0,0.8626,251.6,16.68,70.51,16.75,13.78,6.079,0.675,0,21.58,13.58,7.2,102.148,13.55,13.55,13.55,0
"2013-04-17 11:05:00",302190,5.999333,173.9344,4.387796,0.4231071,6.8,0,4.903334,173.6054,4.946635,0.7586449,6.44,0,0.8626667,251.4,16.75,70.98,16.84,13.92,5.787,0.504,0,21.59,13.59,6.7,102.1462,13.55,13.55,13.55,0
"2013-04-17 11:06:00",302191,5.942,177.9326,4.432822,0.3605218,6.75,0,5.392667,174.0773,6.41596,0.7857095,6.63,0,0.8649999,234.7,16.74,69.98,16.85,13.79,5.733,0.468,0,21.63,13.58,6.513,102.1473,13.55,13.55,13.55,0
"2013-04-17 11:07:00",302192,4.880667,185.0671,7.851812,0.805601,6.1,0,4.474,192.1331,8.455561,0.5407377,5.47,0,0.8647333,241,16.9,70.99,17.07,14.11,5.925,0.573,0,21.65,13.59,6.888,102.1471,13.55,13.55,13.55,0
"2013-04-17 11:08:00",302193,6.325999,199.3246,6.685659,0.808099,7.51,0,5.559333,201.2018,7.141787,0.7314959,7.05,0,0.8706666,221.4,17.05,70.74,17.21,14.19,7.504,0.395,0,21.68,13.58,8.14,102.1474,13.55,13.55,13.54,0
"2013-04-17 11:09:00",302194,5.794667,199.7276,5.601038,0.6470225,6.62,0,4.936667,202.0013,7.727124,0.6770787,6.04,0,0.8735333,223.9,17.08,70.16,17.19,14.06,6.142,0.644,0,21.7,13.58,7.45,102.1486,13.55,13.55,13.54,0
"2013-04-17 11:10:00",302195,5.369333,200.8751,6.369631,1.025459,7.79,0,4.384,201.9627,8.421423,0.9178002,6.95,0,0.8599333,264.6,17.01,69.62,17.1,13.92,6.458,0.467,0,21.74,13.58,7.325,102.149,13.55,13.55,13.54,0
"2013-04-17 11:11:00",302196,6.674666,197.9905,6.864542,0.6780841,7.68,0,5.716667,199.2087,7.831256,1.0396,7.49,0,0.8736666,242.9,16.94,69.7,16.99,13.86,7.175,0.424,0,21.77,13.58,8.2,102.1459,13.55,13.55,13.54,0
"2013-04-17 11:12:00",302197,5.7,189.527,6.331833,0.8335146,7.1,0,4.896,192.2026,5.097894,0.7358605,6.34,0,0.8655333,265,16.86,69.82,16.92,13.81,6.712,0.499,0,21.81,13.59,7.325,102.1456,13.55,13.55,13.54,0
"2013-04-17 11:13:00",302198,5.414666,195.6633,6.922356,0.600054,6.19,0,5.296,192.1285,8.788377,0.9011679,6.77,0,0.8738667,253.9,16.78,69.32,16.84,13.69,6.471,0.773,0,21.83,13.58,7.888,102.1442,13.54,13.55,13.54,0
"2013-04-17 11:14:00",302199,6.856,182.9406,6.142907,1.082416,8.51,0,5.515333,181.3363,6.135513,1.10776,7.56,0,0.8737333,250.8,16.87,71.07,16.97,13.99,7.567,0.582,0,21.86,13.58,8.45,102.1438,13.54,13.55,13.54,0
"2013-04-17 11:15:00",302200,6.756001,194.1971,5.705506,0.6655405,8.23,0,5.180666,195.13,8.432772,0.9204163,6.4,0,0.8636667,262.8,16.84,70.27,16.94,13.89,7.012,0.755,0,21.86,13.58,8.01,102.1403,13.54,13.55,13.54,0
"2013-04-17 11:16:00",302201,5.536,199.594,5.261373,0.8558177,6.97,0,4.046667,203.5285,8.939403,0.8401323,5.67,0,0.8645333,223.2,16.83,70.03,16.91,13.82,5.829,0.578,0,21.86,13.58,7.263,102.1407,13.54,13.54,13.54,0
"2013-04-17 11:17:00",302202,4.914667,192.8137,8.956519,0.6358706,5.79,0,4.304,193.7607,9.92601,0.8541179,5.63,0,0.8677333,240.1,16.88,69.89,16.99,13.88,6.85,0.696,0,21.87,13.58,7.95,102.137,13.54,13.54,13.54,0
"2013-04-17 11:18:00",302203,4.972,182.9984,6.886122,0.6805311,6.13,0,5.607333,188.8786,8.033742,0.5717047,6.32,0,0.8621333,256.4,17.03,71.57,17.16,14.23,6.175,0.636,0,21.87,13.58,7.763,102.1357,13.54,13.54,13.54,0
"2013-04-17 11:19:00",302204,6.453334,191.8647,4.095506,0.4308854,7.19,0,5.270667,185.6635,5.971099,0.6957343,6.11,0,0.8713333,246.7,17.06,70.51,17.22,14.16,6.217,0.729,0,21.88,13.58,7.263,102.1315,13.54,13.54,13.54,0
"2013-04-17 11:20:00",302205,5.758,193.9287,5.624002,0.6160542,6.73,0,5.154666,193.7451,7.100206,0.583665,6.24,0,0.8677999,244.8,17.15,70.39,17.33,14.21,6.208,0.725,0,21.88,13.58,7.2,102.1286,13.54,13.54,13.54,0
"2013-04-17 11:21:00",302206,5.944,181.4648,5.723323,0.798405,7.6,0,4.729333,187.0675,3.990372,0.4553162,5.6,0,0.8586666,255.3,17.17,69.28,17.29,14.05,5.696,0.875,0,21.89,13.58,7.2,102.1261,13.54,13.54,13.54,0
"2013-04-17 11:22:00",302207,7.218667,175.6638,4.359807,0.5160862,7.93,0,4.775334,172.0584,5.878536,0.8208602,6.25,0,0.8676666,228.3,17.12,69.3,17.25,14,6.992,0.595,0,21.9,13.58,7.95,102.1226,13.54,13.54,13.54,0
"2013-04-17 11:23:00",302208,6.344,176.3307,3.82223,0.5415754,7.57,0,4.898,175.2649,7.296222,0.9126751,6.43,0,0.8756666,215.5,17.11,69.46,17.24,14.03,5.912,0.541,0,21.92,13.58,6.95,102.1248,13.54,13.54,13.54,0
"2013-04-17 11:24:00",302209,5.763334,185.8475,9.150294,0.6374707,7.14,0,4.293333,184.5248,5.697502,0.5447282,5.25,0,0.8702,246.7,17.1,69.26,17.22,13.99,6.737,0.634,0,21.93,13.58,8.2,102.125,13.54,13.54,13.54,0
"2013-04-17 11:25:00",302210,6.280667,194.8036,8.37381,0.8227147,7.65,0,4.919333,191.8066,6.907993,0.8893628,6.59,0,0.8673333,246.1,17.23,70.39,17.43,14.29,7.612,0.92,0,21.95,13.58,9.45,102.1246,13.54,13.54,13.54,0
"2013-04-17 11:26:00",302211,7.138,192.334,3.45725,0.6297111,8.34,0,5.161333,191.9986,4.500605,1.052343,6.78,0,0.8652,256.2,17.41,69.82,17.55,14.34,7.387,0.463,0,21.97,13.58,8.01,102.1236,13.54,13.54,13.54,0
"2013-04-17 11:27:00",302212,6.177333,187.8671,2.679646,0.5528528,7.1,0,4.622666,184.6063,5.323746,1.134739,6.13,0,0.8616666,270.5,17.4,69.17,17.52,14.23,7.004,0.481,0,22,13.58,7.763,102.1228,13.54,13.54,13.54,0
"2013-04-17 11:28:00",302213,5.886,191.9984,6.032159,0.649141,6.96,0,4.372,199.3333,8.24503,0.7699888,5.83,0,0.8585333,246.8,17.38,68.82,17.52,14.21,7.254,0.494,0,22.03,13.58,8.2,102.1226,13.54,13.54,13.54,0
"2013-04-17 11:29:00",302214,5.130667,200.4274,10.0508,0.7781213,6.18,0,3.772666,201.6159,10.87724,0.8776292,5.15,0,0.8597333,278.2,17.48,69.67,17.63,14.43,6.483,0.766,0,22.06,13.58,8.01,102.1208,13.54,13.54,13.54,0
"2013-04-17 11:30:00",302215,4.388667,188.5783,7.516679,0.6445243,5.53,0,4.066,190.784,11.18717,0.5209069,4.81,0,0.8573999,271.9,17.55,70.07,17.68,14.54,5.262,0.546,0,22.09,13.58,5.888,102.1202,13.54,13.54,13.54,0
"2013-04-17 11:31:00",302216,6.005334,219.4669,4.883071,1.084428,8.02,0,5.011333,219.929,6.989747,1.184584,7.59,0,0.8584,297.6,17.6,69.52,17.75,14.52,7.562,0.606,0,22.12,13.58,8.58,102.1195,13.54,13.54,13.54,0
"2013-04-17 11:32:00",302217,6.874667,210.7595,9.811394,0.9181494,7.92,0,6.039333,219.2633,5.696655,0.8945946,7.6,0,0.8682666,229.5,17.56,68.86,17.61,14.35,8.17,0.498,0,22.15,13.58,8.83,102.115,13.54,13.54,13.54,0
"2013-04-17 11:33:00",302218,6.81,207.8643,4.81433,0.900274,8.41,0,5.458666,204.3878,10.03224,0.9666567,6.95,0,0.8684666,230.2,17.47,68.46,17.51,14.2,6.971,1.159,0,22.17,13.58,8.83,102.1137,13.54,13.54,13.54,0
"2013-04-17 11:34:00",302219,6.752,197.2054,4.501348,0.5862673,8.01,0,4.853333,191.8093,6.926799,0.9589484,7.64,0,0.8739333,226.5,17.25,67.17,17.24,13.84,6.042,0.584,0,22.19,13.58,7.013,102.1127,13.54,13.54,13.54,0
"2013-04-17 11:35:00",302220,7.300667,201.4001,3.842949,0.653916,9.24,0,5.995333,196.7876,6.579085,1.011183,7.87,0,0.8729333,208.9,17.13,67.85,17.12,13.81,6.183,0.477,0,22.2,13.58,7.263,102.1133,13.54,13.54,13.54,0
"2013-04-17 11:36:00",302221,5.684667,199.2696,4.834144,0.5721873,6.76,0,5.101334,200.1289,5.523617,1.00812,7.49,0,0.8658667,215.5,17.11,68.61,17.14,13.92,7.425,0.81,0,22.21,13.58,8.76,102.1159,13.54,13.54,13.54,0
"2013-04-17 11:37:00",302222,5.649333,203,5.994593,0.8201177,7.08,0,4.086667,206.0646,7.304051,0.3996277,4.82,0,0.8708667,225.9,17.1,68.75,17.13,13.94,6.45,0.45,0,22.19,13.58,7.45,102.1156,13.54,13.54,13.54,0
"2013-04-17 11:38:00",302223,5.957333,201.2671,6.251713,0.4712319,6.85,0,4.608,202.4002,4.756629,0.7192978,5.93,0,0.8632,224.7,17.12,68.73,17.18,13.95,5.642,0.57,0,22.19,13.58,6.7,102.1135,13.54,13.54,13.54,0
"2013-04-17 11:39:00",302224,5.630667,195.3962,6.816935,0.6270296,6.58,0,4.135334,194.7307,4.766335,0.6757403,5.15,0,0.8558666,261.1,17.19,68.21,17.28,13.96,5.429,0.51,0,22.19,13.58,6.138,102.1135,13.54,13.54,13.54,0
"2013-04-17 11:40:00",302225,6.292,188.4575,6.040167,0.3928561,6.93,0,3.697333,190.8024,10.95424,0.4239883,4.6,0,0.8644,254.4,17.4,69.48,17.57,14.34,5.571,0.658,0,22.19,13.58,6.575,102.1108,13.54,13.54,13.54,0
"2013-04-17 11:41:00",302226,4.996,192.9931,6.934621,0.8812931,6.61,0,4.13,199.3705,9.074567,1.197781,6.15,0,0.8772666,205.9,17.53,68.41,17.7,14.34,5.483,0.737,0,22.19,13.58,6.888,102.1128,13.54,13.54,13.54,0
"2013-04-17 11:42:00",302227,6.055334,193.2013,5.466631,0.6266298,7,0,4.638,193.2626,4.695339,0.7150217,5.82,0,0.8651333,220.7,17.65,68.04,17.81,14.37,5.396,0.941,0,22.19,13.58,7.638,102.1115,13.54,13.54,13.54,0
"2013-04-17 11:43:00",302228,6.31,191.5389,7.133562,0.5987988,7.43,0,4.959334,190.4037,6.36338,0.8400355,6.26,0,0.8686,217.1,17.63,66.37,17.73,14.12,7.012,0.966,0,22.2,13.58,8.64,102.1083,13.54,13.54,13.54,0
"2013-04-17 11:44:00",302229,6.916667,185.3978,5.52128,0.4372591,7.61,0,4.880667,185.397,9.793125,0.7737481,6.64,0,0.8691999,224.4,17.57,66.9,17.63,14.11,7.392,0.542,0,22.22,13.58,8.08,102.1047,13.54,13.54,13.54,0
"2013-04-17 11:45:00",302230,6.212667,184.3278,8.905996,0.4835489,6.94,0,5.074,182.673,10.29829,0.6010302,6.04,0,0.8712,232,17.5,66.16,17.59,14.01,6.9,0.487,0,22.24,13.58,7.95,102.1029,13.54,13.54,13.54,0
"2013-04-17 11:46:00",302231,5.839333,192.0678,6.713606,1.07104,7.6,0,5.216667,191.1833,8.596248,0.6720383,6.29,0,0.8712,201.1,17.7,67.99,17.88,14.45,5.637,0.668,0,22.25,13.58,6.7,102.1007,13.54,13.54,13.54,0
"2013-04-17 11:47:00",302232,6.318,186.4013,4.497547,0.652413,7.17,0,5.402666,190.4111,6.794048,0.6354364,6.75,0,0.873,205.2,17.89,66.85,18.06,14.48,6.071,0.644,0,22.28,13.58,7.2,102.0965,13.54,13.54,13.54,0
"2013-04-17 11:48:00",302233,7.258001,193.1733,9.220457,0.8926978,8.7,0,5.899333,194.3492,14.56142,1.176047,9.02,0,0.8737333,204.3,18.01,66.09,18.15,14.46,6.429,0.746,0,22.31,13.58,7.638,102.0936,13.54,13.54,13.54,0
"2013-04-17 11:49:00",302234,7.04,195.264,3.922207,0.9554685,8.21,0,5.728,195.1673,9.434459,1.109409,7.97,0,0.8706666,205.7,18,65.13,18.12,14.34,8.27,0.914,0,22.35,13.58,10.08,102.0928,13.54,13.54,13.54,0
"2013-04-17 11:50:00",302235,7.113999,191.0676,4.565625,0.8064886,8.4,0,6.594,188.596,4.539179,1.152324,8.9,0,0.8720666,207.7,18.07,65.6,18.21,14.49,7.529,0.986,0,22.38,13.58,8.95,102.0882,13.54,13.54,13.54,0
"2013-04-17 11:51:00",302236,7.172,190.1353,5.511405,0.6769164,8.2,0,6.074,191.6653,4.569413,0.8641281,7.9,0,0.873,234.2,18.16,65.58,18.27,14.56,7.967,0.739,0,22.42,13.58,9.2,102.0875,13.54,13.54,13.54,0
"2013-04-17 11:52:00",302237,6.702001,191.9925,5.781805,0.5430678,7.91,0,5.111333,190.199,7.27523,0.9484364,7.14,0,0.8781334,221.5,18.11,64.52,18.19,14.38,7.121,1.267,0,22.46,13.58,8.83,102.0864,13.54,13.54,13.54,0
"2013-04-17 11:53:00",302238,6.567334,189.6755,8.058941,0.5486767,7.55,0,5.026666,190.1975,10.31093,0.7774202,6.33,0,0.8710666,252.3,18.13,65.6,18.21,14.5,8.16,0.482,0,22.5,13.58,9.2,102.0845,13.54,13.54,13.54,0
"2013-04-17 11:54:00",302239,7.408668,191.1994,7.840477,1.078782,9.47,0,5.711333,196.3393,4.821372,0.7844477,6.98,0,0.8792666,210.5,18.02,64.82,18.05,14.28,6.892,0.645,0,22.53,13.58,8.14,102.0829,13.54,13.54,13.54,0
"2013-04-17 11:55:00",302240,7.661333,186.8671,4.922554,0.7825161,9.37,0,5.258001,186.4692,8.621162,0.8044557,6.56,0,0.8725333,213.9,17.95,64.63,18,14.21,6.046,0.683,0,22.56,13.58,7.388,102.0848,13.54,13.54,13.54,0
"2013-04-17 11:56:00",302241,7.519333,187.2671,5.457868,0.9773738,9.24,0,5.476667,181.3987,6.529079,0.8646129,7.02,0,0.8650666,234.3,17.89,63.81,17.98,14.08,6.875,0.535,0,22.59,13.58,7.825,102.0819,13.54,13.54,13.54,0
"2013-04-17 11:57:00",302242,7.660667,202.0846,8.836523,1.012676,9.73,0,5.999333,204.624,7.105363,1.007158,8.03,0,0.8691333,227.3,18.1,65.26,18.25,14.46,8.75,0.468,0,22.59,13.58,10.08,102.0817,13.54,13.54,13.54,0
"2013-04-17 11:58:00",302243,7.889333,188.135,6.92467,0.6755489,9.06,0,6.557333,183.7904,9.518714,0.9693397,7.88,0,0.8681333,236.8,18.2,64.3,18.31,14.42,9.05,0.703,0,22.61,13.58,10.45,102.0813,13.54,13.54,13.54,0
"2013-04-17 11:59:00",302244,7.142667,189.9322,5.060561,0.5646765,8.21,0,5.754,185.8614,7.44819,0.8992276,7.75,0,0.8753999,228.9,18.14,63.49,18.21,14.22,7.783,0.904,0,22.64,13.58,9.64,102.0823,13.54,13.54,13.54,0
"2013-04-17 12:00:00",302245,8.079333,194.2696,4.087971,0.6198544,9.07,0,6.131333,190.4662,5.301655,0.7971688,7.91,0,0.8805333,219.2,18.08,63.27,18.16,14.14,8.3,1.296,0,22.66,13.58,10.14,102.0777,13.54,13.54,13.54,0
"2013-04-17 12:01:00",302246,7.520667,195.9874,10.87532,0.569555,8.7,0,5.389999,193.6733,9.99501,0.8268657,6.95,0,0.8667333,226,18.07,63.31,18.15,14.14,6.975,0.753,0,22.68,13.58,8.2,102.079,13.54,13.54,13.54,0
"2013-04-17 12:02:00",302247,6.901334,189.928,5.166219,0.9883714,8.69,0,4.707334,193.3889,6.96132,0.9629778,6.2,0,0.8684666,222.9,18.07,63.53,18.16,14.18,8.04,1.905,0,22.7,13.59,10.39,102.0779,13.54,13.54,13.54,0
"2013-04-17 12:03:00",302248,6.508667,195.6011,4.254665,0.7717934,7.7,0,4.765334,194.003,7.115164,0.8658473,6.06,0,0.8830666,210.7,18.06,62.37,18.13,14.01,8.5,0.935,0,22.72,13.58,10.26,102.0786,13.54,13.54,13.54,0
"2013-04-17 12:04:00",302249,6.472666,189.9898,6.538983,0.6429564,7.24,0,5.250667,186.8686,6.116812,0.6049073,6.25,0,0.8832666,200.3,18.05,62.35,18.13,13.98,6.75,0.725,0,22.74,13.58,8.58,102.0763,13.54,13.54,13.54,0
"2013-04-17 12:05:00",302250,7.596001,199.6669,2.440179,0.952434,9.17,0,6.312001,199.6768,9.250184,0.9279453,7.91,0,0.876,228.2,18.02,61.95,18.07,13.92,8.27,1.018,0,22.75,13.58,10.08,102.0745,13.54,13.54,13.54,0
"2013-04-17 12:06:00",302251,6.423333,200.4687,6.182428,0.8089471,8.33,0,5.458666,199.9271,7.754835,0.7466536,6.58,0,0.8796666,216.1,17.98,62.41,18.06,13.93,7.7,0.452,0,22.77,13.59,8.26,102.0714,13.54,13.54,13.54,0
"2013-04-17 12:07:00",302252,6.229333,201.5339,4.394443,0.9089221,8.08,0,5.405334,204.6664,4.330459,0.72396,6.93,0,0.8784,209.4,18.04,63.26,18.12,14.11,6.696,0.592,0,22.79,13.58,7.825,102.0683,13.54,13.54,13.53,0
"2013-04-17 12:08:00",302253,7.094,194.9932,6.29814,0.8525242,8.52,0,5.977999,196.326,6.935591,0.5803241,6.93,0,0.8795999,216,18.07,63.33,18.16,14.13,7.804,1.16,0,22.81,13.58,9.33,102.0677,13.54,13.54,13.53,0
"2013-04-17 12:09:00",302254,6.528666,210.0972,6.952019,0.6870019,7.84,0,5.768,211.6684,4.510725,0.7101192,7.26,0,0.878,209.1,17.99,62.47,18.05,13.94,7.162,1.196,0,22.82,13.59,9.01,102.0651,13.54,13.54,13.54,0
"2013-04-17 12:10:00",302255,5.589334,204.6003,2.388653,0.3497897,6.2,0,3.994667,204.5389,7.860317,0.5897217,4.94,0,0.8871333,186.5,17.93,63.35,17.99,13.98,5.967,0.733,0,22.84,13.58,7.075,102.0675,13.54,13.54,13.54,0
"2013-04-17 12:11:00",302256,5.438667,207.2002,5.390853,0.4330029,6.26,0,4.518,208.5395,7.625735,0.6706831,5.93,0,0.8817999,196.7,17.96,63.86,18.06,14.14,6.379,0.578,0,22.84,13.58,7.763,102.0648,13.54,13.54,13.54,0
"2013-04-17 12:12:00",302257,4.873333,188.2646,4.55105,0.4220058,5.53,0,3.414,184.4537,5.774743,0.5316365,4.42,0,0.8639333,273.2,18.03,64.34,18.13,14.28,5.783,0.695,0,22.86,13.58,6.575,102.0616,13.54,13.54,13.54,0
"2013-04-17 12:13:00",302258,5.647334,188.2769,8.016735,0.9133709,6.8,0,4.797334,190.3513,13.05822,0.851559,6.69,0,0.871,230.9,18.02,64.05,18.13,14.24,6.121,0.453,0,22.87,13.58,6.825,102.0592,13.54,13.54,13.54,0
"2013-04-17 12:14:00",302259,5.552001,198.5954,6.443303,0.7308005,6.79,0,5.102666,202.4663,2.894858,0.7392561,6.33,0,0.8816,189.8,18.16,65.04,18.33,14.52,6.242,0.985,0,22.87,13.58,7.763,102.0549,13.54,13.54,13.54,0
"2013-04-17 12:15:00",302260,4.909999,208.6674,8.272854,0.8082573,6.05,0,4.572,205.3017,9.200803,0.6351083,6.2,0,0.8825333,191.5,18.24,62.66,18.38,14.28,5.837,1.03,0,22.87,13.58,8.01,102.0526,13.54,13.54,13.54,0
"2013-04-17 12:16:00",302261,6.626667,213.3301,5.719706,0.8673075,7.43,0,5.187999,213.4672,8.245779,0.666095,6.14,0,0.8761333,199.1,18.4,64.38,18.58,14.61,7.942,0.59,0,22.88,13.58,8.95,102.047,13.54,13.54,13.54,0
"2013-04-17 12:17:00",302262,6.214667,199.3485,9.229681,0.6685893,7.19,0,4.853333,192.0305,10.70232,0.890166,5.92,0,0.8838666,191.9,18.42,62.17,18.53,14.32,7.167,0.931,0,22.9,13.58,8.76,102.049,13.54,13.54,13.54,0
"2013-04-17 12:18:00",302263,6.874666,184.8018,4.720731,0.9092918,8.57,0,4.401334,181.1894,7.79532,0.6967818,5.51,0,0.8795999,193.9,18.32,61.4,18.41,14.11,6.908,0.914,0,22.91,13.58,8.7,102.0487,13.54,13.54,13.54,0
"2013-04-17 12:19:00",302264,7.743333,187.2665,2.174484,0.5796742,8.75,0,5.585333,187.4004,4.528405,0.9966602,7.02,0,0.8732,209.9,18.22,61.58,18.32,14.03,8.25,0.527,0,22.92,13.58,9.01,102.0515,13.54,13.54,13.54,0
"2013-04-17 12:20:00",302265,7.319334,190.2294,10.20927,0.9842795,8.64,0,5.609333,188.1111,10.65364,0.8874118,7.64,0,0.8744,220.7,18.24,62.21,18.36,14.15,7.337,0.599,0,22.95,13.58,8.39,102.0538,13.54,13.54,13.54,0
"2013-04-17 12:21:00",302266,7.438667,192.6062,5.448205,0.3773039,8.03,0,5.92,192.6639,5.384748,0.8302208,7.53,0,0.8742,195.8,18.34,63.03,18.49,14.38,8.02,0.465,0,22.97,13.58,8.76,102.0534,13.54,13.54,13.54,0
"2013-04-17 12:22:00",302267,6.136666,192.9323,3.641308,0.7805782,7.65,0,5.861334,198.0675,3.854196,1.034523,7.57,0,0.8749333,204.3,18.47,63.94,18.65,14.63,7.554,0.61,0,22.98,13.58,8.26,102.0537,13.54,13.54,13.53,0
"2013-04-17 12:23:00",302268,6.956,197.7306,5.753503,0.4931775,7.84,0,5.466667,195.6786,5.787855,0.8443117,6.77,0,0.8776,194.5,18.6,63.77,18.77,14.74,7.275,0.916,0,23.02,13.58,8.64,102.0534,13.54,13.54,13.53,0
"2013-04-17 12:24:00",302269,6.588667,199.7972,6.439239,0.7749826,7.85,0,5.95,199.8662,8.487432,0.8710836,7.4,0,0.8712,213.1,18.53,61.84,18.64,14.37,7.554,1.007,0,23.04,13.58,8.76,102.0543,13.54,13.54,13.54,0
"2013-04-17 12:25:00",302270,5.452,198.5346,3.242202,0.5258669,6.34,0,4.903334,201.4006,6.258168,0.6174967,5.87,0,0.8734666,201.7,18.53,62.02,18.63,14.42,6.042,0.493,0,23.06,13.58,7.263,102.0542,13.54,13.54,13.53,0
"2013-04-17 12:26:00",302271,6.188,194.2022,4.414007,0.5070858,6.94,0,5.132667,197.5377,6.588015,0.924442,6.31,0,0.8809999,196,18.58,62.35,18.71,14.52,6.879,0.979,0,23.1,13.58,8.14,102.0536,13.54,13.54,13.53,0
"2013-04-17 12:27:00",302272,5.824,201.8692,3.683666,0.6262246,6.88,0,4.875999,200.055,8.688885,0.5723263,5.82,0,0.8664666,228.1,18.67,62.85,18.77,14.65,5.946,0.447,0,23.12,13.58,6.575,102.0523,13.53,13.54,13.53,0
"2013-04-17 12:28:00",302273,6.094666,193.3985,5.108809,0.4624408,6.99,0,4.855334,194.1971,7.109137,0.7686253,6.09,0,0.8746,209.7,18.66,61.96,18.76,14.54,6.067,0.505,0,23.16,13.58,7.013,102.0488,13.54,13.54,13.53,0
"2013-04-17 12:29:00",302274,5.821333,184.0471,8.639879,0.9357055,7.27,0,4.958666,182.1699,14.42124,0.6597764,5.89,0,0.8733333,220.3,18.69,62.77,18.8,14.67,5.371,0.454,0,23.19,13.58,6.013,102.0478,13.54,13.54,13.53,0
"2013-04-17 12:30:00",302275,7.061999,186.1333,3.343048,0.7864621,8.59,0,5.871333,184.1237,6.536323,1.131023,7.44,0,0.8733333,216.2,18.71,62,18.81,14.62,6.146,0.68,0,23.22,13.58,7.388,102.045,13.54,13.54,13.53,0
"2013-04-17 12:31:00",302276,6.570001,190.6669,6.999422,0.6065091,7.7,0,5.229333,191.8113,13.21129,0.6772934,6.41,0,0.8763333,213,18.69,60.84,18.77,14.42,6.35,1.102,0,23.26,13.58,8.45,102.045,13.53,13.54,13.53,0
"2013-04-17 12:32:00",302277,6.275332,201.6721,7.166945,0.9112911,7.91,0,5.357333,198.2909,7.694675,0.8277155,6.62,0,0.8662666,220.9,18.73,62.09,18.8,14.55,7.212,0.734,0,23.29,13.58,8.76,102.0495,13.54,13.54,13.53,0
"2013-04-17 12:33:00",302278,7.818667,203.3525,6.690862,0.8379964,9.15,0,6.211999,200.4866,7.162411,1.076818,8.36,0,0.8742,209.3,18.62,60.13,18.63,14.23,8.11,1.632,0,23.32,13.58,10.08,102.045,13.53,13.54,13.53,0
"2013-04-17 12:34:00",302279,7.827333,199.336,5.506774,0.6666579,9.3,0,5.742,200.0582,5.670106,0.7903687,7.22,0,0.8750666,196,18.53,60.77,18.55,14.23,7.867,0.55,0,23.34,13.59,9.14,102.0467,13.53,13.54,13.53,0
"2013-04-17 12:35:00",302280,6.420667,195.7673,9.267476,0.5944797,7.45,0,5.155334,195.3366,8.789317,0.6810371,6.78,0,0.8766667,197.3,18.5,60.51,18.55,14.2,7.083,0.491,0,23.36,13.58,7.825,102.0432,13.53,13.54,13.53,0
"2013-04-17 12:36:00",302281,7.491999,190.8016,8.977632,0.8030376,8.53,0,5.514667,188.9188,6.953228,0.6823476,6.54,0,0.8767334,198.3,18.62,61.49,18.71,14.47,6.904,0.797,0,23.38,13.59,8.51,102.0431,13.53,13.53,13.53,0
"2013-04-17 12:37:00",302282,6.865333,202.5392,5.533187,0.8758528,8.29,0,5.572001,204.4024,6.487228,0.8740037,7.16,0,0.8677999,216.1,18.65,60.25,18.71,14.32,7.483,0.638,0,23.39,13.58,8.64,102.0434,13.53,13.53,13.53,0
"2013-04-17 12:38:00",302283,7.248001,210.8653,5.106631,0.6950991,8.52,0,5.82,210.3954,7.091794,0.7122358,7.52,0,0.8661999,220.2,18.66,59.87,18.73,14.25,7.25,1.093,0,23.42,13.58,8.89,102.0396,13.53,13.53,13.53,0
"2013-04-17 12:39:00",302284,7.188666,211.7988,3.654408,0.6411226,8.2,0,6.254,217.1282,4.852076,0.8552177,7.67,0,0.8645333,213.1,18.69,60.08,18.75,14.3,7.808,0.83,0,23.44,13.59,8.83,102.0382,13.53,13.53,13.53,0
"2013-04-17 12:40:00",302285,6.722,200.3797,9.953495,0.5549198,7.35,0,5.755333,205.3381,6.223719,0.696734,6.95,0,0.8692666,210.3,18.79,61.2,18.88,14.55,6.1,0.688,0,23.45,13.58,7.2,102.0392,13.53,13.53,13.53,0
"2013-04-17 12:41:00",302286,7.216,186.601,5.05562,0.6627699,8.16,0,5.894,187.4031,6.223783,0.8390375,7.26,0,0.8734,216.6,18.85,61.23,18.96,14.64,6.587,0.815,0,23.48,13.58,7.7,102.0402,13.53,13.53,13.53,0
"2013-04-17 12:42:00",302287,6.446668,178.672,4.794927,0.6672099,7.54,0,5.295333,179.2003,4.164863,0.8271143,6.68,0,0.8745334,200.2,18.8,60.15,18.86,14.43,6.808,0.386,0,23.5,13.58,7.575,102.0351,13.53,13.53,13.53,0
"2013-04-17 12:43:00",302288,5.407333,186.7356,4.121225,0.7372242,7.2,0,4.58,185.2873,7.609956,1.28362,7.42,0,0.8677999,209.9,18.81,61.08,18.93,14.56,6.175,0.349,0,23.52,13.58,7.075,102.0353,13.53,13.53,13.53,0
"2013-04-17 12:44:00",302289,5.495334,187.399,4.11111,0.3214315,6.08,0,3.607333,184.9845,8.353806,0.667967,4.71,0,0.8662,222.8,18.86,60.99,18.96,14.61,5.658,0.462,0,23.54,13.59,6.388,102.0312,13.53,13.53,13.53,0
"2013-04-17 12:45:00",302290,6.164,194.5359,4.377214,0.6218231,7.34,0,4.095334,194.0766,8.063709,0.8959678,5.82,0,0.8649999,210.5,18.89,60.84,19.01,14.6,6.437,0.87,0,23.56,13.59,7.825,102.0322,13.53,13.53,13.53,0
"2013-04-17 12:46:00",302291,6.508,199.3982,7.592684,0.7076741,7.4,0,4.89,201.3904,6.090542,1.019006,6.44,0,0.8669333,202.1,18.99,61.71,19.14,14.81,7.1,1.193,0,23.58,13.58,9.01,102.03,13.53,13.53,13.53,0
"2013-04-17 12:47:00",302292,5.854667,193.0147,7.243973,0.9611304,7.92,0,4.198,195.7492,7.891765,0.8265043,5.55,0,0.8672,201.3,19.05,61.01,19.14,14.73,6.571,0.634,0,23.61,13.58,7.388,102.0315,13.53,13.53,13.53,0
"2013-04-17 12:48:00",302293,5.965333,187.9327,4.862159,0.5713593,6.64,0,4.086667,193.0021,6.639269,0.7333544,5.71,0,0.8604667,210.1,19.05,61.24,19.14,14.76,6.704,0.589,0,23.62,13.58,7.763,102.0315,13.53,13.53,13.53,0
"2013-04-17 12:49:00",302294,5.885333,185.2622,4.968997,0.5461119,6.78,0,3.251334,183.9373,7.311344,0.9635274,4.91,0,0.8668666,209.5,18.93,59.55,18.98,14.44,6.225,0.591,0,23.64,13.59,7.2,102.0285,13.53,13.53,13.53,0
"2013-04-17 12:50:00",302295,6.02,182.7933,6.438933,0.5562254,7.24,0,3.958667,178.6899,6.044918,0.982255,5.7,0,0.875,196.8,18.89,60.62,18.99,14.52,5.592,0.392,0,23.66,13.58,6.325,102.0258,13.53,13.53,13.53,0
"2013-04-17 12:51:00",302296,5.082666,183.5082,9.230805,0.75213,6.33,0,3.471333,188.1306,10.51608,1.049443,5.79,0,0.8619334,207.4,18.89,59.8,18.96,14.42,6.483,0.55,0,23.67,13.58,7.388,102.0261,13.53,13.53,13.53,0
"2013-04-17 12:52:00",302297,6.475333,172.334,3.37894,0.9834759,8.32,0,4.604667,173.5993,5.171056,0.6501371,5.59,0,0.8597333,210.1,18.9,60.08,19,14.48,6.487,0.595,0,23.69,13.58,7.763,102.0253,13.53,13.53,13.53,0
"2013-04-17 12:53:00",302298,7.090667,185.3303,6.265294,0.8023919,8.57,0,4.846666,181.7833,8.080216,1.143536,7.07,0,0.8732,198.7,18.98,60.77,19.11,14.63,7.754,0.687,0,23.7,13.58,8.76,102.0261,13.53,13.53,13.53,0
"2013-04-17 12:54:00",302299,8.321333,182.7394,6.078819,0.7338198,9.77,0,5.926666,179.6598,9.588554,1.239939,8.56,0,0.872,217.9,19.1,61.03,19.23,14.78,7.142,0.947,0,23.72,13.58,8.64,102.0239,13.53,13.53,13.53,0
"2013-04-17 12:55:00",302300,7.187999,187.799,5.441095,0.6310014,8.57,0,5.640666,182.4623,4.62936,0.6325765,6.87,0,0.872,219.1,19.1,60,19.23,14.65,7.721,1.04,0,23.74,13.58,9.26,102.0219,13.53,13.53,13.53,0
"2013-04-17 12:56:00",302301,6.939333,187.9372,5.270552,0.8638554,8.57,0,5.102666,187.2791,6.78837,0.8913695,6.96,0,0.8766,198,19.08,59.33,19.17,14.56,7.633,0.447,0,23.77,13.58,8.58,102.0195,13.53,13.53,13.53,0
"2013-04-17 12:57:00",302302,7.004,182.4522,6.451177,0.7397009,8.34,0,5.838,181.4547,9.694631,0.7369415,6.84,0,0.8751333,197,19.06,59.95,19.16,14.62,6.996,0.607,0,23.79,13.59,8.01,102.0161,13.53,13.53,13.53,0
"2013-04-17 12:58:00",302303,5.813333,189.9954,6.577252,0.8953339,8.02,0,4.718,190.7348,5.765671,1.040418,6.9,0,0.8791333,198.9,19.08,60.13,19.19,14.65,5.737,0.522,0,23.82,13.58,6.95,102.0124,13.53,13.53,13.53,0
"2013-04-17 12:59:00",302304,7.994001,183.2573,5.526007,0.8259847,9.23,0,5.416667,179.8612,6.201015,0.9585797,7.2,0,0.8743333,211.6,19.07,59.43,19.18,14.56,6.462,0.351,0,23.84,13.58,7.2,102.0064,13.53,13.53,13.53,0
"2013-04-17 13:00:00",302305,7.442001,186.1338,3.283078,0.8206598,8.94,0,5.204666,183.5765,8.416553,1.112306,7.02,0,0.8787333,200.5,19.14,60.16,19.27,14.7,6.496,0.991,0,23.86,13.58,7.95,102.0041,13.53,13.53,13.53,0
"2013-04-17 13:01:00",302306,7.674666,184.8675,3.028986,0.5385643,8.82,0,5.828,181.7344,3.677427,0.7600192,7.06,0,0.8719333,225.9,19.24,60.19,19.37,14.81,7.958,0.552,0,23.9,13.58,9.01,102.0033,13.53,13.53,13.53,0
"2013-04-17 13:02:00",302307,6.216667,178.8125,7.517352,0.5257079,7.16,0,5.005333,185.1206,6.240414,0.8218099,6.28,0,0.8731333,218.8,19.33,61.05,19.51,15.03,6.737,0.678,0,23.91,13.59,7.763,102.0069,13.53,13.53,13.53,0
"2013-04-17 13:03:00",302308,6.444,189.4493,10.7321,0.6588454,7.62,0,4.369333,191.9429,14.24189,0.9761112,6.01,0,0.8742666,210.7,19.41,60.17,19.58,15.02,6.937,0.499,0,23.94,13.58,7.7,102.0047,13.53,13.53,13.53,0
"2013-04-17 13:04:00",302309,7.115333,201.6607,5.799698,0.387451,7.82,0,5.491334,200.9401,7.89706,0.7058976,6.82,0,0.8806,188.5,19.53,60.23,19.7,15.06,7.475,0.485,0,23.96,13.58,8.14,102.0066,13.53,13.53,13.53,0
"2013-04-17 13:05:00",302310,6.923999,192.2567,6.377904,0.7602438,8.11,0,5.634,192.3345,5.182635,1.295257,7.7,0,0.8809333,192.3,19.53,59.19,19.65,14.9,7.408,0.723,0,23.99,13.58,8.51,102.0076,13.53,13.53,13.53,0
"2013-04-17 13:06:00",302311,6.462667,203.9399,8.059914,1.073179,8.42,0,5.648,203.2786,7.742902,1.043048,7.47,0,0.8814,185.9,19.52,59.01,19.61,14.87,7.362,0.619,0,24.03,13.58,8.64,102.0067,13.53,13.53,13.53,0
"2013-04-17 13:07:00",302312,6.096,203.6147,7.715431,0.6419325,7.85,0,4.276,206.7355,6.014799,0.7167222,5.4,0,0.8831333,184,19.45,58.15,19.53,14.72,6.758,0.623,0,24.06,13.58,7.763,102.005,13.53,13.53,13.53,0
"2013-04-17 13:08:00",302313,6.082,198.801,4.547853,0.5601094,6.82,0,4.498666,202.4113,6.513142,0.6960447,6.03,0,0.8860666,181.1,19.44,59.02,19.52,14.8,6.242,0.638,0,24.09,13.58,7.013,102.001,13.53,13.53,13.53,0
"2013-04-17 13:09:00",302314,5.964667,201.7304,4.780446,0.6906602,7.21,0,5.203334,202.269,5.406195,0.5225407,6.08,0,0.8822666,183.1,19.46,59.19,19.56,14.88,5.537,0.717,0,24.12,13.58,6.888,101.9981,13.53,13.53,13.52,0
"2013-04-17 13:10:00",302315,7.598667,194.7316,4.263429,1.650357,9.83,0,5.626,196.0029,6.974143,1.292774,7.79,0,0.8812,186.6,19.45,58.16,19.51,14.72,8.07,1.204,0,24.14,13.58,10.45,101.9973,13.53,13.53,13.53,0
"2013-04-17 13:11:00",302316,8.047333,190.5322,4.079362,0.4984438,8.76,0,6.392667,188.4701,6.31059,0.6952741,7.77,0,0.8852666,179.5,19.43,58.6,19.48,14.73,8.26,0.747,0,24.17,13.58,9.39,101.9958,13.53,13.53,13.53,0
"2013-04-17 13:12:00",302317,6.938667,200.5336,6.237122,0.783946,8.28,0,6.142666,202.6033,6.963765,0.6375418,7.23,0,0.8864,183.9,19.43,59.44,19.51,14.87,7.65,0.635,0,24.19,13.58,8.76,101.9944,13.53,13.53,13.52,0
"2013-04-17 13:13:00",302318,7.19,192.9366,4.667133,0.760789,8.47,0,5.799333,194.2805,6.054327,0.7841809,7.26,0,0.8758667,201.5,19.48,58.88,19.55,14.89,6.942,0.712,0,24.2,13.58,7.95,101.9917,13.53,13.53,13.52,0
"2013-04-17 13:14:00",302319,6.709333,198.7305,6.453321,0.9458221,8.38,0,5.288,197.8001,5.829539,0.9702384,7.07,0,0.8809333,185.3,19.59,60.03,19.7,15.12,7.167,1.037,0,24.22,13.58,8.45,101.991,13.53,13.53,13.52,0
"2013-04-17 13:15:00",302320,6.772667,201.8002,5.254745,0.5303139,7.89,0,5.087333,198.8014,5.020525,0.362886,5.8,0,0.8846666,183.9,19.63,58.82,19.73,14.99,7.804,0.652,0,24.24,13.58,9.08,101.9917,13.53,13.53,13.52,0
"2013-04-17 13:16:00",302321,6.989333,212.4033,4.906162,1.015392,8.85,0,5.394667,210.5581,8.374785,0.9436162,6.75,0,0.8874,179,19.65,59.06,19.69,14.99,7.875,0.571,0,24.25,13.58,9.01,101.9884,13.52,13.53,13.52,0
"2013-04-17 13:17:00",302322,7.140668,195.987,9.183326,0.7737482,8.59,0,5.757333,198.8134,10.056,0.7874471,7.52,0,0.8867333,182.9,19.53,59.81,19.52,14.96,6.517,0.883,0,24.25,13.58,7.638,101.988,13.53,13.53,13.52,0
"2013-04-17 13:18:00",302323,6.842,189.9329,3.233692,0.4782636,7.67,0,5.112,188.2688,6.840916,0.808061,7.01,0,0.8832666,180.8,19.35,58.16,19.31,14.62,7.087,0.393,0,24.25,13.58,7.575,101.9861,13.52,13.53,13.52,0
"2013-04-17 13:19:00",302324,5.995333,186.0594,6.156739,0.4428222,6.69,0,4.916667,187.7917,5.897027,0.7176876,6.2,0,0.8860666,182.7,19.28,59.27,19.28,14.7,6.187,0.577,0,24.25,13.58,7.075,101.9818,13.52,13.53,13.52,0
"2013-04-17 13:20:00",302325,5.727333,191.2687,4.279734,0.4293013,6.34,0,4.795333,189.3876,7.642286,0.6587247,6.24,0,0.8875333,178.4,19.3,59.78,19.34,14.82,5.704,0.668,0,24.25,13.58,6.7,101.9783,13.53,13.53,13.52,0
"2013-04-17 13:21:00",302326,6.020667,180.3306,4.52543,0.6920065,7.06,0,4.521334,179.5963,8.91837,0.6810371,5.88,0,0.8812667,188.9,19.38,59.75,19.49,14.93,5.596,0.299,0,24.25,13.58,6.138,101.9767,13.53,13.53,13.52,0
"2013-04-17 13:22:00",302327,5.181334,186.3973,2.891402,0.3090817,5.74,0,4.182,182.8665,3.738796,0.4496547,5.16,0,0.8843333,184.1,19.58,58.66,19.83,15.04,5.033,0.614,0,24.24,13.58,6.263,101.9774,13.53,13.53,13.52,0
"2013-04-17 13:23:00",302328,4.994667,186.7876,6.455647,0.9166887,7.97,0,4.333333,191.2006,5.074388,0.585476,5.64,0,0.8849333,182,19.8,58.19,20.02,15.11,5.771,1.09,0,24.24,13.58,7.825,101.9767,13.53,13.53,13.52,0
"2013-04-17 13:24:00",302329,7.431333,194.6608,4.917136,0.441752,8.09,0,5.300667,191.7108,8.035484,0.9705837,7.12,0,0.8825999,182.3,19.96,58.56,20.19,15.24,6.879,0.72,0,24.25,13.58,7.95,101.9726,13.52,13.53,13.52,0
"2013-04-17 13:25:00",302330,7.271334,200.9325,6.666427,0.571126,8.68,0,6.228667,200.8137,7.189745,0.8882781,8.03,0,0.8808666,185.3,19.97,58.48,20.07,15.2,8.95,0.792,0,24.25,13.58,10.51,101.972,13.52,13.53,13.52,0
"2013-04-17 13:26:00",302331,6.638,200.4036,6.616335,0.8061034,8.21,0,5.961333,203.3943,6.445142,0.9563882,7.67,0,0.8775333,190.7,19.9,58.59,19.93,15.16,7.442,0.561,0,24.25,13.58,8.2,101.9676,13.52,13.52,13.52,0
"2013-04-17 13:27:00",302332,6.568,191.1315,4.785524,1.146799,8.7,0,5.546,197.2376,10.01017,1.289216,7.9,0,0.8802666,187.5,19.84,58.99,19.88,15.16,7.783,0.368,0,24.27,13.58,8.33,101.9704,13.52,13.53,13.52,0
"2013-04-17 13:28:00",302333,6.783999,197.3188,7.54526,0.5132744,7.7,0,5.326,195.7224,11.64512,0.9140664,6.63,0,0.8822,184.1,19.7,57.26,19.66,14.79,7.371,0.69,0,24.28,13.58,8.51,101.9667,13.52,13.53,13.52,0
"2013-04-17 13:29:00",302334,6.898,199.2643,4.971313,0.6411055,7.65,0,4.988666,195.5424,8.437583,0.7239876,5.93,0,0.8826666,185.1,19.62,57.63,19.59,14.74,7.004,0.468,0,24.28,13.58,7.7,101.9638,13.53,13.53,13.52,0
"2013-04-17 13:30:00",302335,6.603333,201.8654,3.480297,0.5659643,7.53,0,4.72,196.5367,5.973841,0.4688568,5.57,0,0.8785333,190.7,19.53,57.02,19.51,14.58,6.446,0.466,0,24.28,13.58,7.325,101.9594,13.52,13.52,13.52,0
"2013-04-17 13:31:00",302336,5.414667,192.8657,6.172652,0.3460032,5.99,0,3.898667,191.0047,5.174424,0.5564394,4.86,0,0.8757333,197.3,19.53,58.24,19.55,14.76,6.421,0.518,0,24.29,13.58,7.45,101.9592,13.52,13.52,13.52,0
"2013-04-17 13:32:00",302337,6.245332,177.262,6.209414,0.8989316,7.69,0,5.669999,174.7287,6.410185,1.034182,7.7,0,0.8779333,200.3,19.66,60.05,19.74,15.21,6.642,0.482,0,24.3,13.58,7.763,101.9554,13.52,13.52,13.52,0
"2013-04-17 13:33:00",302338,6.712667,174.5377,4.907183,0.3436174,7.32,0,5.598,174.7941,5.425507,1.229288,7.8,0,0.8856,190,19.71,58.45,19.78,15.05,6.771,0.635,0,24.3,13.58,8.08,101.9527,13.52,13.52,13.52,0
"2013-04-17 13:34:00",302339,6.418666,173.8662,3.756654,0.4781474,7,0,5.641334,168.6663,3.003343,0.6090962,6.85,0,0.8767332,210.1,19.69,57.88,19.77,14.94,6.933,0.39,0,24.3,13.58,7.638,101.952,13.52,13.53,13.52,0
"2013-04-17 13:35:00",302340,5.548666,167.4729,6.139388,0.7854499,7.02,0,4.439333,168.7906,8.335247,0.5787511,5.6,0,0.8618667,257.7,19.7,58.21,19.77,14.96,6.742,0.56,0,24.3,13.58,7.638,101.9491,13.52,13.52,13.52,0
"2013-04-17 13:36:00",302341,6.095334,180.8194,9.477235,0.8380841,7.36,0,5.468667,181.1921,12.19632,0.662851,6.52,0,0.8764,212.5,19.68,57.03,19.75,14.82,6.646,0.913,0,24.3,13.58,8.01,101.9478,13.52,13.52,13.52,0
"2013-04-17 13:37:00",302342,5.149333,184.9375,5.694283,0.500486,5.84,0,4.208667,189.0672,3.295212,0.5289596,5.58,0,0.8888,183.3,19.73,58.66,19.82,15.04,6.392,0.316,0,24.3,13.58,7.013,101.9469,13.52,13.52,13.52,0
"2013-04-17 13:38:00",302343,5.33,191.3334,6.114585,0.5665451,6.4,0,4.249333,186.5976,4.206536,0.5626066,5.17,0,0.8872666,186.9,19.81,58.71,19.91,15.17,6.062,0.649,0,24.3,13.58,7.138,101.9457,13.52,13.52,13.52,0
"2013-04-17 13:39:00",302344,6.294,210.4098,7.953363,0.8021536,7.14,0,4.537333,210.2108,7.210224,0.6884035,5.9,0,0.8837333,189.3,19.88,57.66,19.98,15.08,6.975,1.127,0,24.3,13.58,8.58,101.9447,13.52,13.52,13.52,0
"2013-04-17 13:40:00",302345,6.654667,210.3329,3.358998,0.9192088,8.15,0,5.503333,214.8687,3.629541,0.7619156,7.43,0,0.8793333,197.5,19.92,57.02,19.99,14.97,7.508,0.795,0,24.3,13.58,9.08,101.9416,13.52,13.52,13.52,0
"2013-04-17 13:41:00",302346,7.176667,208.7289,4.709325,0.7245567,8.47,0,5.437334,206.3232,4.36897,0.8479188,6.65,0,0.8691333,219.3,19.93,56.75,19.97,14.92,7.8,0.498,0,24.3,13.58,8.7,101.9426,13.52,13.52,13.52,0
"2013-04-17 13:42:00",302347,5.849333,204.0021,4.703434,0.8936927,7.87,0,4.909333,199.8689,5.815757,0.8041431,6.15,0,0.8762666,211.5,19.82,55.66,19.83,14.65,6.717,0.821,0,24.3,13.58,8.39,101.9414,13.52,13.52,13.52,0
"2013-04-17 13:43:00",302348,5.912,200.6702,6.048034,0.581701,6.81,0,4.26,199.0689,5.036784,0.7796153,5.75,0,0.8774,203.3,19.81,56.94,19.83,14.83,6.779,0.511,0,24.3,13.58,7.513,101.9416,13.52,13.52,13.52,0
"2013-04-17 13:44:00",302349,6.026666,202.5321,5.135188,0.8451561,7.28,0,4.782667,201.8023,7.72697,0.5518872,5.73,0,0.8705333,224.6,19.79,56.76,19.82,14.84,7.412,0.323,0,24.3,13.58,8.08,101.9433,13.52,13.52,13.52,0
"2013-04-17 13:45:00",302350,6.45,197.1292,5.895103,0.9350793,7.65,0,4.960667,196.0018,4.573563,0.9352109,6.37,0,0.8796666,202.1,19.78,56.78,19.8,14.8,6.521,0.457,0,24.3,13.58,7.7,101.9421,13.52,13.52,13.52,0
"2013-04-17 13:46:00",302351,6.390667,197.7995,3.654489,0.6494764,7.58,0,4.965333,198.003,7.398313,0.6816242,6.12,0,0.8704666,232.1,19.75,56.04,19.77,14.69,6.212,0.576,0,24.3,13.58,7.013,101.9378,13.52,13.52,13.52,0
"2013-04-17 13:47:00",302352,5.755333,197.8729,5.838835,0.5409111,6.82,0,4.308,197.3306,4.96006,0.6033264,5.37,0,0.8573999,271.7,19.78,56.08,19.84,14.73,5.179,0.943,0,24.3,13.58,6.7,101.9388,13.52,13.52,13.52,0
"2013-04-17 13:48:00",302353,6.012667,192.7992,4.562547,0.4349631,6.84,0,4.805333,187.7892,6.405607,0.5050923,5.85,0,0.8700666,237.9,19.89,57.75,19.99,15.07,5.646,0.769,0,24.3,13.58,6.763,101.9381,13.52,13.52,13.52,0
"2013-04-17 13:49:00",302354,6.11,190.8733,6.60982,0.5720023,6.78,0,5.16,190.0671,7.111072,0.8953434,6.95,0,0.8791333,211.8,19.96,57.55,20.08,15.18,5.45,0.473,0,24.3,13.58,6.263,101.9358,13.52,13.52,13.52,0
"2013-04-17 13:50:00",302355,5.617333,188.5719,8.941051,0.6031082,6.76,0,3.990667,192.6679,6.577193,0.8091186,6.16,0,0.8642666,258.1,20,57.27,20.11,15.16,6.708,1.124,0,24.3,13.59,8.7,101.9371,13.52,13.52,13.52,0
"2013-04-17 13:51:00",302356,6.840666,202.7995,4.338868,0.6113642,7.54,0,5.254,202.6585,6.136075,0.6020056,6.46,0,0.8785333,208.7,20.09,57.37,20.2,15.24,7.296,0.381,0,24.3,13.58,7.95,101.9336,13.52,13.52,13.52,0
"2013-04-17 13:52:00",302357,6.324667,197.9982,4.113689,0.5937661,7.4,0,4.588667,196.3366,6.103683,0.5849087,5.62,0,0.8724667,229.8,20.11,55.38,20.17,14.92,6.796,0.641,0,24.3,13.58,7.763,101.9318,13.52,13.52,13.52,0
"2013-04-17 13:53:00",302358,5.482667,209.465,6.487731,0.5170102,6.16,0,4.455333,211.2547,7.704209,0.803707,5.64,0,0.8577333,261.5,20.14,56.2,20.22,15.03,7.1,0.654,0,24.3,13.58,8.26,101.9307,13.52,13.52,13.52,0
"2013-04-17 13:54:00",302359,6.092001,196.9704,12.52521,1.072201,7.95,0,4.5,200.5168,14.31861,1.028306,6.09,0,0.8608666,254.9,20.21,56.36,20.3,15.18,6.071,0.913,0,24.3,13.58,7.638,101.929,13.52,13.52,13.52,0
"2013-04-17 13:55:00",302360,5.378667,194.3246,6.504839,0.5874449,6.54,0,4.486,193.3335,6.578454,0.9325294,6.33,0,0.8610666,251,20.24,56.32,20.34,15.21,6.042,0.511,0,24.33,13.58,6.825,101.9314,13.52,13.52,13.52,0
"2013-04-17 13:56:00",302361,5.420667,212.7355,8.565965,0.5314442,6.82,0,4.071333,213.1194,9.687494,0.8904595,6.43,0,0.8618,251.2,20.33,57.26,20.43,15.44,6.267,1.21,0,24.33,13.58,8.45,101.9286,13.52,13.52,13.52,0
"2013-04-17 13:57:00",302362,5.400667,202.382,14.51491,1.245442,7.47,0,5.137333,206.0014,17.44211,0.9200758,6.85,0,0.8669999,236.1,20.31,55.93,20.36,15.17,5.954,1.169,0,24.35,13.58,7.513,101.929,13.52,13.52,13.52,0
"2013-04-17 13:58:00",302363,5.472,197.6662,2.935941,0.8650641,6.72,0,4.435333,199.1819,9.847892,0.7375802,5.87,0,0.8695333,231.9,20.25,54.49,20.26,14.91,6.546,0.32,0,24.36,13.58,7.013,101.9274,13.52,13.52,13.52,0
"2013-04-17 13:59:00",302364,6.873333,191.86,6.687729,1.437292,9.67,0,4.563333,185.8335,9.337813,1.581331,8.57,0,0.8708,233.2,20.23,55.17,20.27,14.96,5.142,0.537,0,24.36,13.58,5.95,101.9244,13.52,13.52,13.52,0
"2013-04-17 14:00:00",302365,7.162,205.8705,5.964026,1.064057,9.31,0,5.780667,207.199,6.000859,1.027428,8.79,0,0.8708,211.9,20.23,54.95,20.26,14.92,6.971,0.676,0,24.38,13.58,8.58,101.9231,13.52,13.52,13.52,0
"2013-04-17 14:01:00",302366,5.761333,201.7324,5.142045,0.764128,7.65,0,4.547334,203.5217,5.990478,0.6237785,5.73,0,0.8576,247.9,20.16,54.24,20.17,14.74,6.4,0.537,0,24.39,13.58,7.325,101.9184,13.52,13.52,13.52,0
"2013-04-17 14:02:00",302367,5.116667,205.0765,6.109937,0.7134953,6.57,0,4.572667,209.8022,4.940248,0.3422761,5.21,0,0.8574666,235.1,20.17,54.7,20.21,14.83,5.654,0.46,0,24.39,13.58,6.45,101.9157,13.52,13.52,13.52,0
"2013-04-17 14:03:00",302368,4.912,189.4648,5.043265,0.7003922,6.19,0,4.007334,190.7445,5.863807,0.6926323,5.47,0,0.8565999,240.7,20.26,56.77,20.34,15.23,6.325,0.489,0,24.41,13.58,7.263,101.9132,13.52,13.52,13.52,0
"2013-04-17 14:04:00",302369,5.504,186.7328,4.536688,0.6817605,6.83,0,4.008,185.6716,6.392149,0.5073354,5.1,0,0.8626667,240.7,20.31,55.1,20.39,15.13,6.133,0.68,0,24.42,13.58,7.763,101.9112,13.52,13.52,13.52,0
"2013-04-17 14:05:00",302370,6.698667,185.6031,6.150133,1.388231,9,0,4.564667,188.6058,7.897612,0.8621513,5.82,0,0.8619999,239.3,20.32,54.13,20.4,14.95,6.575,1.349,0,24.42,13.58,8.95,101.9088,13.52,13.52,13.52,0
"2013-04-17 14:06:00",302371,7.158,190.9338,6.754888,0.6562946,8.09,0,4.746667,189.0094,6.779785,0.9904724,6.63,0,0.8688,228.9,20.3,53.48,20.34,14.79,7.346,0.645,0,24.42,13.58,8.64,101.9094,13.52,13.52,13.52,0
"2013-04-17 14:07:00",302372,6.116667,196.8023,6.008367,0.3035493,6.57,0,5.270667,197.1234,5.077023,0.5439665,5.85,0,0.872,226.6,20.27,54.26,20.33,14.86,6.796,0.405,0,24.42,13.58,7.575,101.9098,13.52,13.52,13.52,0
"2013-04-17 14:08:00",302373,6.414001,194.4024,3.842489,0.3520189,6.99,0,5.064,195.6446,6.79086,0.839538,6.45,0,0.8703333,224.1,20.32,53.97,20.39,14.91,6.817,0.688,0,24.45,13.58,7.888,101.9078,13.52,13.52,13.52,0
"2013-04-17 14:09:00",302374,5.607333,190.9359,4.931717,0.5141526,6.49,0,4.737999,193.7344,4.249537,0.7831491,6.45,0,0.8646666,247.1,20.34,53.16,20.41,14.78,7.058,0.61,0,24.45,13.58,8.2,101.9052,13.52,13.52,13.52,0
"2013-04-17 14:10:00",302375,5.837333,196.4706,4.728931,0.8571306,7.05,0,5.016,202.1348,4.271094,0.8297694,7.13,0,0.8643333,241.2,20.43,54.96,20.53,15.11,6.746,0.41,0,24.45,13.58,7.638,101.9086,13.52,13.52,13.52,0
"2013-04-17 14:11:00",302376,6.238,185.401,3.683718,0.6675249,7.51,0,3.713334,187.9913,8.977676,0.4700591,4.57,0,0.8616,255.9,20.48,53.99,20.56,15.05,5.608,0.444,0,24.46,13.58,6.388,101.9076,13.52,13.52,13.52,0
"2013-04-17 14:12:00",302377,6.344,196.9743,11.49007,0.4961424,7.21,0,4.846,196.6797,13.59274,0.766836,6.15,0,0.8665333,243.9,20.46,52.33,20.54,14.82,5.825,0.698,0,24.48,13.58,7.325,101.9069,13.52,13.52,13.52,0
"2013-04-17 14:13:00",302378,7.384666,209.0142,5.648688,0.6436445,8.41,0,5.821333,207.2047,4.952657,0.8963099,7.78,0,0.8718666,217.6,20.5,51.67,20.58,14.7,7.829,0.733,0,24.48,13.58,8.76,101.9019,13.52,13.52,13.52,0
"2013-04-17 14:14:00",302379,7.504666,201.4637,5.724563,0.5930134,8.35,0,6.034,198.9259,5.811025,1.002003,7.69,0,0.8713999,218.9,20.47,50.68,20.51,14.52,8.22,0.446,0,24.5,13.58,9.01,101.9015,13.52,13.52,13.52,0
"2013-04-17 14:15:00",302380,7.467333,203.7282,6.666782,0.622184,8.6,0,5.958666,201.3271,11.76087,0.8253473,6.99,0,0.8730667,215.8,20.47,50.44,20.52,14.47,7.325,0.976,0,24.51,13.58,9.26,101.8994,13.52,13.52,13.52,0
"2013-04-17 14:16:00",302381,5.545333,218.9075,9.949829,0.8090971,7.27,0,4.225333,218.2031,6.363458,0.6768444,5.23,0,0.8647333,254.4,20.47,49.99,20.52,14.46,6.142,0.771,0,24.51,13.58,7.325,101.8946,13.52,13.52,13.52,0
"2013-04-17 14:17:00",302382,6.952,197.1692,11.35132,1.333533,9.74,0,5.187333,194.6897,12.65214,1.060141,7.58,0,0.8677999,235.3,20.5,50.92,20.55,14.57,5.929,0.765,0,24.53,13.58,7.138,101.8897,13.52,13.52,13.52,0
"2013-04-17 14:18:00",302383,6.664,210.4012,4.270336,1.024303,8.09,0,5.250667,208.265,5.456857,0.7638277,6.72,0,0.8669333,247.6,20.52,50.84,20.58,14.6,7.642,0.742,0,24.54,13.58,8.7,101.8878,13.52,13.52,13.52,0
"2013-04-17 14:19:00",302384,6.717333,201.5391,5.263206,0.7096897,7.97,0,5.162001,198.2737,4.620901,0.9090155,6.5,0,0.8792,199.2,20.48,49.74,20.52,14.42,6.192,0.599,0,24.54,13.58,7.513,101.8831,13.52,13.52,13.52,0
"2013-04-17 14:20:00",302385,6.109334,212.9211,9.068727,0.8000956,7.78,0,4.789333,214.5222,7.566428,0.8670291,6.75,0,0.8764,204.8,20.46,50.11,20.49,14.42,6.008,0.622,0,24.54,13.58,7.325,101.8803,13.52,13.52,13.52,0
"2013-04-17 14:21:00",302386,6.13,206.6658,5.904079,0.7244217,7.46,0,4.866667,201.2695,8.00885,0.7718433,6.26,0,0.8828,212.9,20.44,49.64,20.46,14.33,6.192,0.667,0,24.54,13.58,7.2,101.8767,13.52,13.52,13.52,0
"2013-04-17 14:22:00",302387,6.666666,202.6589,7.139706,0.5199189,7.35,0,5.364667,203.9317,9.808147,0.5745939,6.47,0,0.8854666,199.9,20.47,51.4,20.5,14.58,6.275,0.737,0,24.54,13.58,7.138,101.8761,13.52,13.52,13.52,0
"2013-04-17 14:23:00",302388,5.834001,204.5988,7.040276,0.5926303,7.19,0,5.159999,203.8592,9.437065,0.5649661,6.41,0,0.8873333,194.9,20.5,51.6,20.57,14.73,6.696,0.488,0,24.54,13.58,7.7,101.8752,13.52,13.52,13.52,0
"2013-04-17 14:24:00",302389,5.654666,195.1092,8.707907,0.5705187,6.5,0,4.231333,200.5945,7.362736,0.7584973,5.99,0,0.8831333,200.4,20.55,52.04,20.62,14.83,6.042,0.688,0,24.54,13.58,7.013,101.8781,13.52,13.52,13.52,0
"2013-04-17 14:25:00",302390,5.393333,192.5325,4.128058,0.552626,6.14,0,3.548667,192.4635,9.049582,0.6055506,4.83,0,0.8802,198.5,20.58,51.53,20.64,14.8,6.171,0.943,0,24.54,13.58,7.45,101.8745,13.52,13.52,13.52,0
"2013-04-17 14:26:00",302391,6.469333,183.4,2.983728,0.6146594,7.38,0,5.036666,182.3382,5.435136,0.8627527,6.57,0,0.8809333,193.4,20.56,53.54,20.61,15.01,7.054,1.133,0,24.54,13.58,8.51,101.8755,13.52,13.52,13.52,0
"2013-04-17 14:27:00",302392,6.616,187.7935,5.019584,0.6213189,7.43,0,5.589999,186.841,9.134266,0.7850944,6.91,0,0.8864667,183.5,20.41,51.91,20.43,14.69,8.24,0.894,0,24.54,13.58,10.39,101.8746,13.52,13.52,13.52,0
"2013-04-17 14:28:00",302393,7.578001,199.2008,4.721106,0.6270483,8.7,0,5.466001,199.1987,4.353357,0.8020872,7.28,0,0.8897333,187.5,20.29,52.17,20.31,14.59,6.896,1.237,0,24.54,13.58,8.64,101.8748,13.52,13.52,13.52,0
"2013-04-17 14:29:00",302394,6.33,189.5283,5.927983,0.7362154,7.43,0,5.525334,191.8198,6.152667,0.5940019,6.35,0,0.8902,183.9,20.31,52.08,20.38,14.57,5.908,0.426,0,24.54,13.58,6.575,101.8766,13.52,13.52,13.52,0
"2013-04-17 14:30:00",302395,6.464,186.7985,3.743779,0.5315111,7.05,0,5.385334,185.7374,6.13413,0.7910994,6.85,0,0.8894666,187.3,20.41,52.24,20.52,14.77,7.425,0.606,0,24.51,13.58,8.33,101.875,13.52,13.52,13.52,0
"2013-04-17 14:31:00",302396,7.528667,182.6875,6.865076,1.4721,10.15,0,5.925333,181.1996,3.866985,1.049539,7.65,0,0.8890666,183.5,20.47,52.3,20.53,14.79,7.708,1.109,0,24.49,13.58,10.08,101.8709,13.52,13.52,13.52,0
"2013-04-17 14:32:00",302397,8.306001,195.9969,4.744748,0.9129644,9.49,0,6.690667,192.8,6.19764,0.991258,8.36,0,0.8881333,184.8,20.4,49.44,20.41,14.33,8.94,1.343,0,24.48,13.58,10.51,101.8709,13.52,13.52,13.52,0
"2013-04-17 14:33:00",302398,7.490667,199.4495,6.386291,0.7338254,9.05,0,5.436667,198.3962,6.474913,0.8926414,6.86,0,0.8892667,186.3,20.28,49.31,20.26,14.12,6.837,1.005,0,24.45,13.58,8.76,101.8693,13.52,13.52,13.52,0
"2013-04-17 14:34:00",302399,7.04,205.6024,8.276771,0.793238,8.34,0,5.72,201.9458,8.497194,0.8142481,7.37,0,0.8877333,185.7,20.21,50.46,20.2,14.25,7.717,0.585,0,24.43,13.58,8.58,101.8708,13.52,13.52,13.52,0
"2013-04-17 14:35:00",302400,7.248001,195.9516,7.269183,0.8232796,8.67,0,5.206666,199.748,7.753018,0.8593537,6.74,0,0.8844666,191.3,20.19,50.15,20.2,14.21,6.104,0.444,0,24.41,13.58,7.013,101.8682,13.52,13.52,13.52,0
"2013-04-17 14:36:00",302401,6.534667,200.4114,6.813495,0.9686958,8.42,0,5.610666,204.5434,7.320985,0.7880479,7,0,0.8779333,201.1,20.18,49.85,20.2,14.18,7.829,0.75,0,24.38,13.58,9.39,101.8684,13.52,13.52,13.52,0
"2013-04-17 14:37:00",302402,8.518667,197.6678,3.02497,0.8823747,9.84,0,6.625334,193.8625,5.275799,0.7673057,8.1,0,0.8787333,198.6,20.15,48.8,20.19,14.04,8.95,0.882,0,24.36,13.58,9.95,101.8651,13.52,13.52,13.51,0
"2013-04-17 14:38:00",302403,7.479999,205.0623,7.450863,0.8231484,9.12,0,5.797333,205.9057,10.48074,0.772653,7.52,0,0.8827333,191.9,20.14,48.36,20.18,13.92,8.15,0.513,0,24.33,13.58,9.39,101.8633,13.52,13.52,13.51,0
"2013-04-17 14:39:00",302404,7.952667,209.9343,5.282493,0.5920188,9.02,0,6.459333,207.6661,4.525669,0.9558764,8.46,0,0.8757333,200,20.13,49.14,20.17,14.02,8.55,0.7,0,24.3,13.58,9.7,101.8631,13.52,13.52,13.51,0
"2013-04-17 14:40:00",302405,7.764,204.5992,6.393432,0.4770158,8.46,0,5.978667,203.5547,7.860809,0.7640756,7.41,0,0.8802,193.5,20.1,48.68,20.15,13.97,7.337,0.331,0,24.28,13.58,7.888,101.86,13.51,13.52,13.51,0
"2013-04-17 14:41:00",302406,7.22,206.9216,6.320517,0.9787952,8.81,0,5.769333,204.6631,7.903896,0.9210535,7.68,0,0.8772,196.3,20.12,47.94,20.18,13.87,7.925,0.78,0,24.25,13.58,8.89,101.8616,13.52,13.52,13.51,0
"2013-04-17 14:42:00",302407,6.210667,209.6016,5.983558,0.861537,7.73,0,5.106,212.2106,7.084127,0.4851777,6.03,0,0.8639333,221.1,20.12,49.31,20.19,14.03,7.725,0.499,0,24.23,13.58,8.83,101.8607,13.52,13.52,13.51,0
"2013-04-17 14:43:00",302408,7.215333,207.468,5.942256,0.7803236,8.64,0,5.844666,205.8863,9.166862,0.7511933,7.6,0,0.8735999,201.8,20.13,48.65,20.23,14.03,7.383,0.449,0,24.2,13.58,7.95,101.857,13.52,13.52,13.51,0
"2013-04-17 14:44:00",302409,5.993332,208.6638,5.744947,1.054493,7.7,0,4.416667,207.306,7.374421,0.6218109,5.42,0,0.8750666,196.7,20.18,48.3,20.27,13.97,6.458,0.441,0,24.18,13.58,7.45,101.8595,13.52,13.52,13.51,0
"2013-04-17 14:45:00",302410,6.890667,212.2688,4.68114,1.094066,8.93,0,5.374,211.2675,5.729244,0.8289494,6.68,0,0.8694667,210.9,20.2,48.53,20.28,14,7.096,0.651,0,24.15,13.58,8.26,101.8537,13.52,13.52,13.51,0
"2013-04-17 14:46:00",302411,6.882001,203.4713,7.076747,0.7096309,8.1,0,5.120666,207.5318,5.437891,0.7493594,6.86,0,0.8691333,212.9,20.17,48.62,20.24,14.01,7.079,0.605,0,24.13,13.58,7.95,101.8512,13.52,13.52,13.51,0
"2013-04-17 14:47:00",302412,6.056,201.5349,4.469249,0.6662712,7.72,0,4.906,203.4641,6.107287,0.7036268,5.99,0,0.8704,205.9,20.2,48.89,20.28,14.08,6.579,0.506,0,24.11,13.58,7.888,101.8548,13.52,13.52,13.52,0
"2013-04-17 14:48:00",302413,6.629999,191.073,8.448061,0.6154781,7.89,0,5.39,196.4756,6.484289,0.8531041,6.99,0,0.8746666,199.4,20.25,49.63,20.33,14.23,7.162,0.846,0,24.09,13.58,8.45,101.8527,13.52,13.52,13.52,0
"2013-04-17 14:49:00",302414,7.018,194.4721,6.040493,0.5710598,7.98,0,5.762,196.9243,6.530819,0.743202,7,0,0.877,194.3,20.24,50.08,20.33,14.31,6.9,0.744,0,24.07,13.58,8.7,101.8543,13.52,13.52,13.52,0
"2013-04-17 14:50:00",302415,6.853333,192.2009,8.943026,1.184954,8.68,0,5.524666,191.4063,8.333982,0.6395609,6.48,0,0.8788,193.6,20.22,50.31,20.31,14.31,7.033,0.888,0,24.05,13.58,8.89,101.8495,13.52,13.52,13.52,0
"2013-04-17 14:51:00",302416,7.149333,190.596,4.657095,0.4873667,7.82,0,4.950666,186.7313,3.731229,0.6108297,5.83,0,0.8806666,188.6,20.22,49.43,20.31,14.2,6.517,0.586,0,24.04,13.58,7.45,101.8497,13.52,13.52,13.52,0
"2013-04-17 14:52:00",302417,6.698667,197.2712,5.68408,0.6263106,8.27,0,5.523334,196.9537,7.87891,0.7051115,6.75,0,0.8786,191.2,20.22,49.71,20.31,14.21,7.225,0.437,0,24.02,13.58,8.26,101.8468,13.52,13.52,13.52,0
"2013-04-17 14:53:00",302418,5.493333,192.7555,6.400301,0.4777957,6.35,0,4.122667,190.9995,4.938614,0.4467283,4.78,0,0.8780667,191.7,20.23,50.36,20.31,14.31,5.358,0.728,0,24.01,13.58,6.7,101.847,13.52,13.52,13.52,0
"2013-04-17 14:54:00",302419,6.146667,192.5385,9.716403,0.7081401,7.55,0,4.59,188.7454,7.294579,0.6126444,5.64,0,0.8752667,194.3,20.22,51.52,20.3,14.49,5.725,0.563,0,23.99,13.58,7.013,101.8471,13.52,13.52,13.52,0
"2013-04-17 14:55:00",302420,4.678666,197.2096,7.200521,0.4497387,5.52,0,3.7,198.9177,7.764412,0.4856611,4.73,0,0.8699333,200.3,20.21,51.74,20.29,14.53,5.571,0.514,0,23.97,13.58,6.138,101.8469,13.52,13.52,13.52,0
"2013-04-17 14:56:00",302421,5.935333,203.2005,7.284347,1.460762,8.11,0,4.406667,205.6104,6.756601,1.12687,6.49,0,0.8679333,208.9,20.19,52.35,20.26,14.58,5.387,0.647,0,23.96,13.58,6.763,101.848,13.52,13.52,13.51,0
"2013-04-17 14:57:00",302422,6.402,212.2747,7.266921,0.4342687,7.39,0,5.008,212.8045,6.965696,0.5446125,6,0,0.8698666,207.4,20.19,48.18,20.28,14,6.867,0.822,0,23.95,13.58,8.45,101.8443,13.52,13.52,13.52,0
"2013-04-17 14:58:00",302423,5.586667,207.9368,5.800327,0.6758468,6.86,0,4.550666,209.5399,6.006248,0.8595694,6.32,0,0.8688667,215.3,20.22,48.15,20.28,13.94,7.596,0.824,0,23.93,13.58,8.7,101.8432,13.52,13.52,13.51,0
"2013-04-17 14:59:00",302424,7.075999,212.2166,6.657866,0.7050656,7.97,0,5.255333,210.2938,8.085795,1.102608,7.47,0,0.8643333,227.5,20.21,48.26,20.27,13.98,7.05,0.989,0,23.9,13.58,8.51,101.8374,13.52,13.52,13.52,0
"2013-04-17 15:00:00",302425,5.102667,197.1346,5.4008,0.8393846,7.01,0,4.592,202.3954,8.532613,0.4699105,5.58,0,0.8688666,215.1,20.19,49.77,20.24,14.12,6.625,0.465,0,23.9,13.58,7.575,101.8413,13.52,13.52,13.52,0
"2013-04-17 15:01:00",302426,5.042,194.6067,5.838987,0.6436067,6.05,0,3.758,193.6761,6.976894,1.026614,5.42,0,0.8678666,213.7,20.18,49.82,20.24,14.21,5.642,0.681,0,23.87,13.58,6.763,101.8369,13.52,13.52,13.52,0
"2013-04-17 15:02:00",302427,4.778666,206.3981,4.643799,0.4753506,5.47,0,3.742667,206.3875,6.57584,0.4977076,4.37,0,0.8682666,210.8,20.18,50.64,20.24,14.28,6.45,0.514,0,23.85,13.58,7.388,101.8359,13.52,13.52,13.52,0
"2013-04-17 15:03:00",302428,4.588667,190.609,7.647399,0.9437292,7.47,0,3.83,192.9389,7.982529,0.6213534,4.9,0,0.8662,214.3,20.17,50.03,20.24,14.27,4.946,0.646,0,23.84,13.58,6.075,101.8341,13.52,13.52,13.52,0
"2013-04-17 15:04:00",302429,5.937333,194.2525,9.015396,0.6658875,6.98,0,5.067334,195.4514,11.89397,0.8927668,6.75,0,0.8675333,218.5,20.17,49.09,20.23,14.11,5.329,0.807,0,23.82,13.58,6.7,101.8312,13.52,13.52,13.52,0
"2013-04-17 15:05:00",302430,6.28,189.2691,4.833107,0.3394898,7.23,0,4.914667,185.8592,5.284431,0.7518056,6.07,0,0.8708667,209.9,20.15,50.36,20.2,14.22,4.854,0.668,0,23.8,13.58,6.2,101.8271,13.52,13.52,13.52,0
"2013-04-17 15:06:00",302431,6.821334,188.7346,10.53325,0.5091413,7.61,0,4.688001,188.7738,9.96895,0.5195793,5.83,0,0.8699333,209.6,20.11,49.65,20.18,14.16,5.446,0.947,0,23.78,13.58,7.013,101.8265,13.52,13.52,13.51,0
"2013-04-17 15:07:00",302432,6.706,199.5945,8.423242,0.6397687,7.73,0,5.333334,200.8081,8.894278,1.105445,8.1,0,0.8692666,214.9,20.12,49.38,20.19,14.09,7.529,0.739,0,23.78,13.58,8.89,101.8255,13.52,13.52,13.52,0
"2013-04-17 15:08:00",302433,7.099333,187.3352,4.282968,0.6585789,8.28,0,5.021333,185.1334,7.144295,0.8568614,6.38,0,0.8704666,214.1,20.12,49.11,20.18,14.03,6.654,0.525,0,23.75,13.58,7.513,101.8259,13.52,13.52,13.52,0
"2013-04-17 15:09:00",302434,7.861333,188.2003,3.187115,0.5519525,9.09,0,6.334,185.1334,4.332568,0.8189082,7.77,0,0.8800666,196.5,20.12,47.83,20.2,13.88,6.617,0.67,0,23.72,13.58,8.14,101.8256,13.52,13.52,13.51,0
"2013-04-17 15:10:00",302435,7.695333,190.7335,5.61462,0.8096406,9.21,0,5.682,187.3988,5.362097,0.9693242,7.44,0,0.8836,192.1,20.1,48.25,20.15,13.86,8.4,0.637,0,23.72,13.58,9.45,101.826,13.52,13.52,13.52,0
"2013-04-17 15:11:00",302436,7.747999,189.5339,3.791913,0.5392611,8.41,0,5.247333,189.0683,4.76652,0.8059318,6.84,0,0.8755333,203.8,20.07,48.39,20.11,13.85,7.575,0.619,0,23.7,13.58,8.7,101.8271,13.52,13.52,13.52,0
"2013-04-17 15:12:00",302437,6.182,195.8644,3.573834,0.5913059,7.45,0,4.612,194.9902,6.757258,0.5735177,5.48,0,0.8721333,214.7,20.07,47.48,20.12,13.77,7.421,0.64,0,23.68,13.58,8.26,101.8267,13.52,13.52,13.52,0
"2013-04-17 15:13:00",302438,6.508,195.9992,5.688985,0.9906644,8.15,0,5.310667,195.8297,8.008206,0.5839003,6.04,0,0.8837333,193.2,20.05,49.02,20.08,13.93,7.467,0.36,0,23.66,13.58,8.08,101.8252,13.52,13.52,13.52,0
"2013-04-17 15:14:00",302439,5.528,192.5978,6.878346,0.5486494,6.67,0,4.39,191.2639,5.897126,0.7404773,5.88,0,0.8891333,186.8,20.04,49.75,20.06,14.04,6.079,0.476,0,23.64,13.58,6.638,101.825,13.52,13.52,13.52,0
"2013-04-17 15:15:00",302440,6.699333,190.336,4.89279,0.6483873,7.85,0,4.949333,187.1324,6.159944,0.7044474,6.21,0,0.8824,196.8,20.01,49.52,20.06,14.02,5.679,0.435,0,23.61,13.58,6.325,101.8245,13.52,13.52,13.52,0
"2013-04-17 15:16:00",302441,5.855333,191.8017,5.253078,0.6198157,6.76,0,4.394667,190.5982,5.185768,0.4578044,5.38,0,0.8718666,221.7,20.03,48.16,20.09,13.84,5.371,0.409,0,23.6,13.58,6.2,101.8249,13.52,13.52,13.52,0
"2013-04-17 15:17:00",302442,5.619333,194.6028,5.119853,0.800487,7.17,0,4.600667,193.0646,5.956994,0.8071058,6.21,0,0.8745333,214.4,19.99,49.7,20.03,14.01,6.054,0.668,0,23.57,13.58,7.325,101.8224,13.52,13.52,13.52,0
"2013-04-17 15:18:00",302443,6.446,196.8004,3.207783,0.6077586,7.42,0,5.051333,189.8649,4.3325,0.9547486,6.47,0,0.8744,211.1,19.96,49.51,20.01,13.97,6.071,0.607,0,23.55,13.58,7.075,101.8229,13.52,13.52,13.52,0
"2013-04-17 15:19:00",302444,5.774667,195.0661,3.213281,0.2136311,6.18,0,4.248,194.1318,5.594508,0.5329314,5.29,0,0.8686,226.9,19.97,48.97,20.03,13.91,6.425,0.365,0,23.53,13.58,7.45,101.8244,13.52,13.52,13.52,0
"2013-04-17 15:20:00",302445,5.488,193.7927,6.335356,0.4570369,6.4,0,4.076,193.4577,5.835456,0.5060541,4.98,0,0.8657333,236.4,19.99,48.86,20.06,13.92,5.796,0.4,0,23.51,13.58,6.825,101.8245,13.52,13.52,13.52,0
"2013-04-17 15:21:00",302446,5.904666,189.799,3.580855,0.637138,6.83,0,4.097333,189.3339,7.530357,0.7788236,6.16,0,0.8676,231.7,20.01,48.79,20.08,13.94,5.246,0.952,0,23.5,13.58,6.763,101.8225,13.52,13.52,13.52,0
"2013-04-17 15:22:00",302447,5.028666,196.7314,3.314885,0.4187261,5.65,0,3.88,195.1409,5.792282,0.727498,5.04,0,0.8698,226.7,20.04,48.77,20.09,13.92,4.783,0.56,0,23.47,13.58,5.888,101.8212,13.52,13.52,13.52,0
"2013-04-17 15:23:00",302448,5.034667,197.8665,3.946809,0.4136483,5.63,0,3.61,195.5365,6.140192,0.3304138,4.21,0,0.8647333,242.6,20.02,49.53,20.07,14.07,5.367,0.34,0,23.45,13.58,6.075,101.8176,13.52,13.52,13.52,0
"2013-04-17 15:24:00",302449,4.604,196.6648,6.145765,0.4396484,5.39,0,3.59,193.0666,5.233325,0.4571652,4.4,0,0.8595333,263.4,20.03,49.52,20.06,14.05,5.196,0.814,0,23.44,13.58,6.45,101.8205,13.52,13.52,13.52,0
"2013-04-17 15:25:00",302450,4.579333,193.138,6.529245,0.3799382,5.26,0,2.976,190.1333,5.666037,0.3692479,3.68,0,0.8584,259.5,19.99,50.69,20.03,14.19,4.612,0.418,0,23.41,13.58,5.638,101.8199,13.52,13.52,13.52,0
"2013-04-17 15:26:00",302451,4.412666,193.8656,4.348299,0.4988583,5.15,0,3.209333,194.6524,10.85682,0.4057333,4.21,0,0.8578666,273.7,19.98,48.85,20.05,14.01,5.362,0.627,0,23.39,13.58,6.388,101.8201,13.52,13.52,13.52,0
"2013-04-17 15:27:00",302452,3.833334,195.0666,8.044924,0.5909841,4.86,0,2.868667,191.7514,10.5262,0.5655071,3.92,0,0.8550666,281.5,19.98,50.72,20,14.17,5.496,0.445,0,23.38,13.58,6.325,101.8201,13.52,13.52,13.52,0
"2013-04-17 15:28:00",302453,5.438666,188.5992,5.375523,0.5225179,6.3,0,4.096,183.0024,5.239604,0.4634479,4.68,0,0.8607333,265.2,19.92,50.25,19.97,14.16,4.704,0.447,0,23.35,13.58,5.575,101.8175,13.52,13.52,13.52,0
"2013-04-17 15:29:00",302454,4.662667,195.8187,6.872794,0.4501772,5.35,0,3.916667,197.3989,7.061093,0.4647389,4.96,0,0.8562,292,19.91,50.83,19.93,14.13,4.737,0.433,0,23.34,13.58,5.575,101.8195,13.52,13.52,13.52,0
"2013-04-17 15:30:00",302455,4.893333,205.3494,12.30644,0.9588859,6.51,0,3.691333,207.1715,14.41866,1.124911,5.6,0,0.8582667,285.1,19.87,50.66,19.9,14.15,5.296,0.58,0,23.32,13.58,6.95,101.8167,13.52,13.52,13.52,0
"2013-04-17 15:31:00",302456,3.68,193.8685,6.005756,0.4397576,4.79,0,2.961333,195.3103,6.768517,0.3621209,3.43,0,0.85,308.1,19.89,50.47,19.95,14.1,4.196,0.286,0,23.3,13.58,4.7,101.8184,13.52,13.52,13.52,0
"2013-04-17 15:32:00",302457,3.798667,192.3322,5.626436,0.481205,4.65,0,3.067333,189.9385,6.734263,0.3918071,3.86,0,0.8516666,308.5,19.86,52.05,19.88,14.29,4.146,0.455,0,23.28,13.59,5.075,101.8171,13.52,13.52,13.52,0
"2013-04-17 15:33:00",302458,5.419334,188.8677,5.08235,0.5298233,6.41,0,3.600667,188.7984,4.458793,0.8152665,4.73,0,0.8561333,291.8,19.85,50.61,19.9,14.15,4.412,0.463,0,23.27,13.59,5.138,101.8125,13.52,13.52,13.52,0
"2013-04-17 15:34:00",302459,4.685333,191.6028,4.01194,0.4268,5.81,0,3.378,193.7363,4.792342,0.5295935,3.99,0,0.8537333,310.3,19.85,50.94,19.9,14.12,5.375,0.535,0,23.24,13.58,6.325,101.8136,13.52,13.52,13.52,0
"2013-04-17 15:35:00",302460,4.737333,197.0539,7.753363,0.6269872,5.87,0,3.374,197.4672,3.912534,0.4830017,4.24,0,0.8542,306.9,19.84,49.68,19.94,14.01,5.292,0.38,0,23.22,13.58,5.888,101.8109,13.52,13.52,13.52,0
"2013-04-17 15:36:00",302461,4.697333,191.8676,6.298532,0.4501476,5.6,0,3.496667,194.5966,4.973371,0.5257841,4.7,0,0.8532667,314.1,19.89,50.08,19.95,14.01,5.171,0.482,0,23.21,13.58,6.2,101.808,13.52,13.52,13.52,0
"2013-04-17 15:37:00",302462,6.066667,195.4582,6.314203,0.620652,7.26,0,4.758667,190.3804,8.49498,0.7869762,6,0,0.8639333,269.5,19.85,49.77,19.96,14,6.475,0.368,0,23.18,13.58,7.138,101.8062,13.52,13.52,13.52,0
"2013-04-17 15:38:00",302463,5.412667,187.473,6.35184,0.3792178,6.35,0,4.446,190.8022,5.216313,0.6145546,5.38,0,0.8666,266.7,19.95,48.76,20.05,13.87,5.221,0.296,0,23.16,13.58,5.7,101.8041,13.52,13.52,13.52,0
"2013-04-17 15:39:00",302464,5.276666,186.0005,6.053463,0.4938916,6.04,0,4.100667,186.3293,6.441494,0.626817,5.08,0,0.861,285.1,19.89,50.79,19.96,14.09,4.779,0.222,0,23.15,13.58,5.263,101.8021,13.52,13.52,13.52,0
"2013-04-17 15:40:00",302465,4.716,185.868,4.556641,0.3343412,5.28,0,3.820667,186.6624,5.81206,0.4891008,4.7,0,0.8595999,287.5,19.85,49.88,19.94,14.03,4.817,0.335,0,23.12,13.58,5.325,101.8019,13.52,13.52,13.52,0
"2013-04-17 15:41:00",302466,4.856,189.333,2.520669,0.3393091,5.26,0,3.086,187.8012,5.306166,0.4206947,3.74,0,0.8496667,325.2,19.86,50.36,19.95,14.03,5.35,0.389,0,23.1,13.58,6.2,101.8006,13.52,13.52,13.52,0
"2013-04-17 15:42:00",302467,5.670667,187.2674,4.170308,0.5305277,6.56,0,4.062666,184.2045,6.808064,0.6134326,4.94,0,0.8653333,263.3,19.82,52.08,19.86,14.22,5.508,0.248,0,23.09,13.58,5.888,101.8007,13.52,13.52,13.52,0
"2013-04-17 15:43:00",302468,5.214667,189.197,4.720149,0.5766555,6.27,0,4.402,189.7344,6.930997,0.6170705,5.88,0,0.8600666,287.5,19.81,50.3,19.9,14.06,5.687,0.351,0,23.06,13.58,6.388,101.8008,13.52,13.52,13.52,0
"2013-04-17 15:44:00",302469,4.631333,187.3018,6.741351,0.6511207,5.61,0,3.575333,185.7276,5.809108,0.4671454,4.58,0,0.8532667,302.2,19.82,51.4,19.88,14.12,5.962,0.399,0,23.04,13.58,6.763,101.8026,13.52,13.52,13.52,0
"2013-04-17 15:45:00",302470,5.372666,188.7315,5.659842,0.7737999,6.48,0,4.352667,184.5314,4.896107,0.3037206,4.89,0,0.8608,282.3,19.79,51.52,19.87,14.17,5.9,0.367,0,23.03,13.58,6.575,101.8018,13.52,13.52,13.52,0
"2013-04-17 15:46:00",302471,5.166,188.0618,4.52065,0.4446841,5.94,0,4.432668,186.8688,4.585582,0.6295869,5.29,0,0.8683999,261.4,19.81,51.85,19.86,14.19,5.983,0.621,0,23.01,13.58,6.95,101.8017,13.52,13.52,13.52,0
"2013-04-17 15:47:00",302472,4.749333,186.0657,3.548766,0.4614827,5.84,0,3.411334,188.1837,5.68486,0.4990106,3.97,0,0.8507333,325.4,19.78,51.83,19.83,14.19,5.542,0.274,0,22.98,13.58,6.075,101.8002,13.52,13.52,13.52,0
"2013-04-17 15:48:00",302473,5.064667,188.4659,3.945689,0.803043,6.18,0,3.867333,188.9944,7.036156,0.7700863,5.18,0,0.8658,269.5,19.74,52.9,19.78,14.26,4.908,0.399,0,22.97,13.58,5.638,101.8006,13.52,13.52,13.52,0
"2013-04-17 15:49:00",302474,5.96,192.2726,5.857128,0.659424,7.21,0,4.741333,187.8775,7.074075,0.4793866,5.68,0,0.8802,223.5,19.74,50.62,19.85,14.05,5.237,0.404,0,22.95,13.58,5.825,101.7987,13.52,13.52,13.52,0
"2013-04-17 15:50:00",302475,4.647333,188.8027,5.317639,0.521555,5.52,0,3.938,186.8666,4.013971,0.5107927,4.91,0,0.8744667,242.4,19.84,50.91,19.92,14.04,4.883,0.433,0,22.92,13.58,5.763,101.7986,13.52,13.52,13.52,0
"2013-04-17 15:51:00",302476,5.238667,192.4637,6.071674,1.150761,7.3,0,3.216666,191.74,6.274866,0.5766417,4.53,0,0.8623333,282.9,19.8,50.75,19.9,14.06,5.771,0.745,0,22.92,13.58,7.075,101.7955,13.52,13.52,13.52,0
"2013-04-17 15:52:00",302477,6.306667,191.4019,3.772556,0.4619764,7.04,0,4.588667,187.9258,6.346972,0.6223061,5.63,0,0.8769333,241.3,19.85,49.83,19.96,13.95,6.158,0.483,0,22.9,13.58,6.95,101.7942,13.52,13.52,13.52,0
"2013-04-17 15:53:00",302478,5.056666,200.2752,8.085267,0.5503654,6.27,0,3.832,196.4068,5.065536,0.7662219,4.9,0,0.8842,211.5,19.88,49.76,19.98,13.96,6.517,0.822,0,22.88,13.59,7.888,101.7904,13.52,13.52,13.52,0
"2013-04-17 15:54:00",302479,4.181334,198.8573,7.064792,0.5436772,4.98,0,3.583333,197.96,9.006961,0.8049071,4.76,0,0.8814,217.9,19.9,49.76,19.99,13.99,5.642,0.559,0,22.87,13.58,6.888,101.7886,13.52,13.52,13.52,0
"2013-04-17 15:55:00",302480,4.758,196.4361,13.46678,0.6131688,5.94,0,3.456666,189.4134,14.3523,0.5471584,4.36,0,0.8747333,243.3,19.87,51.37,19.9,14.15,6.008,0.667,0,22.84,13.59,6.763,101.7878,13.52,13.52,13.52,0
"2013-04-17 15:56:00",302481,4.531333,192.0611,6.295083,0.4120496,5.16,0,3.668,191.8661,4.499447,0.5780449,4.61,0,0.8742666,248.4,19.82,51.27,19.86,14.15,5.396,0.811,0,22.83,13.59,6.45,101.786,13.52,13.52,13.52,0
"2013-04-17 15:57:00",302482,5.103333,197.6018,4.9885,0.4149002,5.87,0,3.866667,192.323,5.924388,0.4537057,4.83,0,0.8758,240.3,19.79,50.99,19.86,14.08,4.912,0.319,0,22.81,13.58,5.325,101.7849,13.52,13.52,13.52,0
"2013-04-17 15:58:00",302483,4.405334,192.4026,4.627257,0.7415647,5.6,0,3.726667,190.0561,6.042241,0.4513631,4.79,0,0.8778666,227.3,19.86,49.36,19.98,13.95,4.892,0.666,0,22.79,13.59,5.95,101.784,13.52,13.52,13.52,0
"2013-04-17 15:59:00",302484,5.509333,188.9394,6.841898,0.5401291,6.45,0,4.102667,187.7234,5.990132,0.9535091,5.87,0,0.8823333,211.1,19.94,49.15,20.04,13.94,5.179,0.466,0,22.78,13.58,5.888,101.7816,13.52,13.52,13.52,0
"2013-04-17 16:00:00",302485,5.55,184.2023,5.680386,0.7279652,7.11,0,3.886666,178.8587,7.55465,0.6167189,5.11,0,0.8789333,218.9,19.95,49.35,20.03,13.97,5.258,0.48,0,22.76,13.59,6.013,101.7794,13.52,13.52,13.52,0
"2013-04-17 16:01:00",302486,5.783333,186.3987,3.825054,0.6866214,6.91,0,4.867334,183.8776,5.682831,0.6820797,6.22,0,0.8844,205.8,19.99,47.86,20.1,13.84,5.337,0.397,0,22.75,13.58,6.138,101.7766,13.52,13.52,13.52,0
"2013-04-17 16:02:00",302487,4.424666,184.7983,4.352432,0.3099649,4.95,0,3.434,182.3209,6.174235,0.5427313,4.04,0,0.8843333,198.4,20.01,49.77,20.05,14.01,4.3,0.365,0,22.73,13.58,5.075,101.7766,13.52,13.52,13.52,0
"2013-04-17 16:03:00",302488,4.692667,188.3994,3.535527,0.3757741,5.26,0,3.397334,185.1372,4.158658,0.281507,3.89,0,0.8853333,196.3,19.89,51.54,19.91,14.18,4.662,0.216,0,22.71,13.59,5.075,101.7756,13.52,13.52,13.52,0
"2013-04-17 16:04:00",302489,4.841333,188.8024,5.503016,0.4925561,5.58,0,3.57,186.9978,5.782437,0.4878388,4.55,0,0.8868666,194.3,19.84,50.65,19.89,14.11,5.104,0.641,0,22.7,13.58,6.263,101.7756,13.52,13.52,13.52,0
"2013-04-17 16:05:00",302490,4.368,184.801,4.42923,0.5101922,5.55,0,3.009333,182.2019,4.488754,0.3862894,3.76,0,0.8848,194.1,19.83,51.98,19.84,14.2,4.529,0.263,0,22.68,13.59,5.075,101.7761,13.52,13.52,13.52,0
"2013-04-17 16:06:00",302491,4.852666,188.6022,4.52708,0.364627,5.4,0,2.960667,190.8692,7.198004,0.4928485,3.8,0,0.8859333,192.1,19.78,51.02,19.85,14.16,4.95,0.353,0,22.67,13.58,5.45,101.7736,13.52,13.52,13.52,0
"2013-04-17 16:07:00",302492,4.884,186.5167,6.152539,0.6369699,6.21,0,3.690666,181.5389,9.362604,0.5200573,4.44,0,0.8852,195.5,19.83,50.66,19.89,14.06,5.279,0.477,0,22.65,13.58,6.013,101.7739,13.52,13.52,13.52,0
"2013-04-17 16:08:00",302493,5.457333,191.6046,4.960536,0.333416,6.19,0,3.721334,186.5335,3.929708,0.6041619,4.56,0,0.888,189.4,19.87,49.66,19.97,13.97,5.046,0.434,0,22.64,13.59,5.888,101.7731,13.52,13.52,13.52,0
"2013-04-17 16:09:00",302494,4.797334,192.0053,4.20768,0.3339953,5.35,0,3.565333,191.3315,5.531495,0.6259485,4.4,0,0.8856667,191.5,19.87,51.14,19.9,14.1,5.783,0.489,0,22.62,13.58,6.575,101.7716,13.52,13.52,13.52,0
"2013-04-17 16:10:00",302495,4.743333,187.4667,4.160641,0.3978051,5.3,0,3.552666,184.134,4.586932,0.3663053,4.21,0,0.8846666,190.5,19.79,52.63,19.79,14.26,4.779,0.39,0,22.61,13.58,5.513,101.7719,13.52,13.52,13.52,0
"2013-04-17 16:11:00",302496,5.004666,193.53,4.482817,0.4648708,5.8,0,3.593333,191.4287,9.733851,0.6841701,5.22,0,0.8853999,193.3,19.75,51.86,19.77,14.18,4.779,0.587,0,22.59,13.58,5.888,101.7732,13.52,13.52,13.52,0
"2013-04-17 16:12:00",302497,5.757333,188.1852,7.010935,0.8129818,6.83,0,3.648,189.4068,6.328651,0.6766998,4.75,0,0.8867333,190.3,19.71,51.97,19.74,14.18,5.071,0.43,0,22.58,13.59,6.2,101.7723,13.52,13.52,13.52,0
"2013-04-17 16:13:00",302498,6.126,196.7319,4.217449,0.7579164,7.68,0,4.498667,192.9993,5.976317,0.9730629,6.82,0,0.8891333,185.8,19.83,49.07,19.95,13.9,5.171,0.597,0,22.56,13.58,6.013,101.7697,13.52,13.52,13.52,0
"2013-04-17 16:14:00",302499,4.665333,190.7333,2.669791,0.4031189,5.41,0,3.278667,193.7367,5.2557,0.4500497,4.68,0,0.8864667,189.3,19.91,50.22,19.95,14,5.237,0.515,0,22.54,13.58,6.075,101.7706,13.52,13.52,13.52,0
"2013-04-17 16:15:00",302500,4.726667,190.5347,4.936203,0.7371176,6.13,0,3.516,190.2087,6.478223,0.7451247,4.94,0,0.8851333,192.2,19.83,51.29,19.86,14.13,4.987,0.5,0,22.53,13.59,5.7,101.7687,13.52,13.52,13.52,0
"2013-04-17 16:16:00",302501,5.054,196.395,6.160152,0.5056981,6.04,0,3.586667,197.7926,5.016603,0.5400946,4.65,0,0.8864667,191.1,19.8,51.08,19.82,14.09,5.275,0.225,0,22.52,13.58,5.638,101.7682,13.52,13.52,13.52,0
"2013-04-17 16:17:00",302502,4.639334,201.5949,5.65038,0.551694,5.58,0,3.61,200.8078,8.129097,0.5503939,4.35,0,0.883,198.5,19.75,52.11,19.75,14.18,5.683,0.453,0,22.5,13.58,6.513,101.7672,13.52,13.52,13.52,0
"2013-04-17 16:18:00",302503,4.532,193.9303,4.169295,0.3849192,5.57,0,3.425333,192.6533,7.511838,0.5824761,5,0,0.8864,189.9,19.72,52.13,19.73,14.19,6.254,0.584,0,22.49,13.58,7.138,101.7657,13.52,13.52,13.52,0
"2013-04-17 16:19:00",302504,4.604,193.7983,4.443361,0.4184384,5.23,0,3.229333,194.0599,7.209743,0.4958557,4.21,0,0.8828667,197.2,19.72,51.92,19.75,14.17,5.733,0.56,0,22.47,13.58,7.075,101.7632,13.52,13.52,13.52,0
"2013-04-17 16:20:00",302505,4.409333,192.0008,3.932355,0.3839178,4.9,0,3.086,190.2678,4.248543,0.4847378,3.73,0,0.8834667,196.6,19.71,52.51,19.73,14.21,5.767,0.543,0,22.47,13.58,6.638,101.7636,13.52,13.52,13.52,0
"2013-04-17 16:21:00",302506,4.894,193.0034,4.85635,0.6322636,6.3,0,3.594001,192.6034,7.315787,0.2952016,3.97,0,0.8816666,200.9,19.67,52.61,19.68,14.23,5.083,0.326,0,22.45,13.58,5.7,101.7622,13.52,13.52,13.52,0
"2013-04-17 16:22:00",302507,5.015333,190.9288,6.676265,0.4278297,5.67,0,3.976001,186.6625,5.731171,0.6159092,4.8,0,0.8853333,193.5,19.67,51.51,19.73,14.11,5.254,0.23,0,22.43,13.58,5.825,101.7585,13.52,13.52,13.52,0
"2013-04-17 16:23:00",302508,5.05,188.0661,2.791516,0.4017628,5.79,0,3.595334,188.9332,4.724271,0.4095667,4.22,0,0.8895333,182.7,19.7,51.04,19.78,14.06,5.187,0.49,0,22.42,13.58,5.95,101.7585,13.52,13.52,13.52,0
"2013-04-17 16:24:00",302509,4.649333,188.7335,1.913535,0.4221921,5.27,0,3.526667,188.533,3.666203,0.4361141,4.22,0,0.8886,184.1,19.72,51.47,19.78,14.09,5.25,0.615,0,22.41,13.59,6.138,101.7578,13.52,13.52,13.52,0
"2013-04-17 16:25:00",302510,4.732667,187.5351,6.384079,0.5563268,5.45,0,3.194,184.9303,4.862604,0.5751267,4.03,0,0.886,189.3,19.66,52.3,19.71,14.17,4.779,0.441,0,22.39,13.58,5.388,101.7567,13.52,13.52,13.52,0
"2013-04-17 16:26:00",302511,4.536667,186.8666,3.913162,0.4259525,5.25,0,3.014,186.791,7.597044,0.5103567,3.8,0,0.8816,198.7,19.66,51.28,19.73,14.09,5.304,0.322,0,22.37,13.59,6.013,101.7551,13.52,13.52,13.52,0
"2013-04-17 16:27:00",302512,5.202667,188.6538,7.155193,0.5899544,6.41,0,4.07,185.1304,7.902892,0.9342233,5.23,0,0.8892,181.2,19.68,51.12,19.77,14.06,4.837,0.541,0,22.36,13.59,5.95,101.7506,13.52,13.52,13.52,0
"2013-04-17 16:28:00",302513,5.284,188.8709,5.237594,0.4450587,5.95,0,3.802667,186.9961,4.177131,0.5272756,4.52,0,0.8913333,179.5,19.73,50.38,19.84,13.96,5.892,0.441,0,22.34,13.58,6.45,101.7501,13.52,13.52,13.52,0
"2013-04-17 16:29:00",302514,5.113333,189.2007,2.712646,0.4119169,5.7,0,3.576667,185.532,3.896066,0.5670469,4.23,0,0.8903999,179.5,19.77,49.93,19.87,13.93,4.846,0.462,0,22.33,13.59,5.638,101.7463,13.52,13.52,13.52,0
"2013-04-17 16:30:00",302515,4.906,185.9326,4.709367,0.4582256,5.82,0,3.431333,189.2599,7.185902,0.5526888,4.47,0,0.8908666,178.9,19.74,50.99,19.79,14.03,6.079,0.635,0,22.31,13.58,6.888,101.7433,13.52,13.52,13.52,0
"2013-04-17 16:31:00",302516,4.623334,182.9365,5.346189,0.6024137,5.65,0,3.107333,181.3393,7.064316,0.3742097,3.94,0,0.8886667,180.9,19.67,51.94,19.69,14.08,5.758,0.472,0,22.31,13.58,6.45,101.7451,13.52,13.52,13.52,0
"2013-04-17 16:32:00",302517,5.035333,186.0672,4.007165,0.5923498,6.01,0,3.672667,183.4012,4.346469,0.3599345,4.49,0,0.8910666,178,19.59,51.82,19.65,14.09,5.321,0.299,0,22.28,13.58,5.825,101.7457,13.52,13.52,13.52,0
"2013-04-17 16:33:00",302518,4.805334,188.1311,5.029883,0.3361323,5.32,0,3.33,184.0609,6.014012,0.3240782,4.05,0,0.8915333,178.1,19.62,51.73,19.68,14.06,5.087,0.321,0,22.26,13.59,5.575,101.7447,13.52,13.52,13.52,0
"2013-04-17 16:34:00",302519,4.745333,188.8983,7.724131,0.5082239,6.01,0,3.316667,188.9172,7.75935,0.3828432,3.93,0,0.8906667,176.3,19.59,52.06,19.65,14.07,4.854,0.385,0,22.25,13.58,5.7,101.744,13.52,13.52,13.52,0
"2013-04-17 16:35:00",302520,4.734667,187.6158,5.986426,0.6074851,5.66,0,3.416667,186.8651,5.109443,0.6251364,4.62,0,0.8899333,179.6,19.56,51.96,19.62,14.07,4.979,0.482,0,22.23,13.58,5.763,101.7418,13.52,13.52,13.52,0
"2013-04-17 16:36:00",302521,4.733333,188.4667,4.558344,0.4046013,5.25,0,3.422,187.3355,5.40818,0.4774544,4.38,0,0.891,175,19.57,52.16,19.61,14.04,4.683,0.267,0,22.22,13.58,5.138,101.7408,13.52,13.52,13.52,0
"2013-04-17 16:37:00",302522,4.849334,187.865,3.963736,0.3305241,5.22,0,3.626667,184.5338,4.128534,0.5041913,4.75,0,0.8901333,177.3,19.53,51.87,19.6,14.03,5.029,0.373,0,22.2,13.59,5.888,101.7384,13.52,13.52,13.52,0
"2013-04-17 16:38:00",302523,4.615333,187.1995,2.481539,0.2714127,5.2,0,3.205333,185.0061,5.64305,0.3974899,3.81,0,0.8912666,176.7,19.54,52.19,19.59,14.04,4.862,0.222,0,22.19,13.58,5.388,101.7378,13.52,13.52,13.52,0
"2013-04-17 16:39:00",302524,5.251334,192.4658,5.781601,0.5633574,6.22,0,4.122667,189.32,8.192147,0.764796,5.31,0,0.8884,177.1,19.51,52.74,19.55,14.08,5.242,0.615,0,22.17,13.59,6.638,101.7364,13.52,13.52,13.52,0
"2013-04-17 16:40:00",302525,4.724667,188.3305,4.435282,0.6134694,5.83,0,3.664667,188.7301,7.236177,0.4447601,4.49,0,0.8896666,174.1,19.46,52.32,19.54,14.04,5.408,0.776,0,22.14,13.59,6.888,101.7357,13.52,13.52,13.52,0
"2013-04-17 16:41:00",302526,5.442666,189.2679,2.885362,0.5773904,6.69,0,3.578667,190.8689,4.963351,0.5244917,4.3,0,0.8887333,175.9,19.53,50.9,19.66,13.9,5.212,0.329,0,22.14,13.58,5.763,101.7323,13.52,13.52,13.52,0
"2013-04-17 16:42:00",302527,4.95,184.599,3.44047,0.4126338,5.77,0,3.379333,188.6005,4.254596,0.4572449,4.21,0,0.8891333,176.6,19.57,51.7,19.65,13.95,5.004,0.228,0,22.12,13.59,5.513,101.7324,13.52,13.52,13.52,0
"2013-04-17 16:43:00",302528,4.646667,185.5335,2.472522,0.2659239,5.11,0,3.084667,187.4009,5.363456,0.5675312,4.1,0,0.8897333,178.6,19.52,52.03,19.58,14,5.075,0.351,0,22.1,13.58,5.638,101.7297,13.52,13.52,13.52,0
"2013-04-17 16:44:00",302529,4.412,189.4666,3.029763,0.4458281,5.55,0,3.158666,189.3339,4.009811,0.4354747,3.93,0,0.8893999,176.2,19.47,52.53,19.51,14.03,4.629,0.149,0,22.08,13.58,4.888,101.7288,13.52,13.52,13.52,0
"2013-04-17 16:45:00",302530,4.049333,188.6021,3.646129,0.4527467,4.78,0,3.539334,187.0018,3.539021,0.3931321,3.99,0,0.8894666,181.3,19.41,53.66,19.44,14.11,5.154,0.357,0,22.07,13.58,5.825,101.726,13.52,13.52,13.52,0
"2013-04-17 16:46:00",302531,4.643333,187.1299,4.206676,0.6849298,5.96,0,3.640666,184.2056,6.163756,0.7504884,4.89,0,0.8893333,178.3,19.35,54.19,19.37,14.14,4.837,0.458,0,22.06,13.59,5.763,101.7276,13.52,13.52,13.52,0
"2013-04-17 16:47:00",302532,4.732666,185.7322,3.042902,0.3514062,5.51,0,3.239334,186.0021,3.965469,0.3425875,3.88,0,0.8907333,181.5,19.34,52.89,19.41,14.04,4.683,0.531,0,22.03,13.58,5.638,101.7269,13.52,13.52,13.52,0
"2013-04-17 16:48:00",302533,4.918,185.2,2.314976,0.4080065,5.45,0,3.007334,184.9343,4.416856,0.436951,3.68,0,0.891,179.7,19.39,52.17,19.49,13.96,4.6,0.327,0,22.03,13.58,5.513,101.7261,13.52,13.52,13.52,0
"2013-04-17 16:49:00",302534,4.65,187.9358,3.52825,0.3013746,5.1,0,3.370667,185.3332,4.568187,0.3133362,3.98,0,0.8904666,181.4,19.41,53.32,19.47,14.04,4.975,0.648,0,22,13.58,6.138,101.726,13.52,13.52,13.52,0
"2013-04-17 16:50:00",302535,4.384,186.6668,3.891932,0.2728809,4.95,0,3.090667,188.9344,5.116238,0.3892123,3.7,0,0.8903333,177.1,19.41,52.21,19.49,13.98,4.946,0.366,0,21.98,13.58,5.513,101.7257,13.52,13.52,13.52,0
"2013-04-17 16:51:00",302536,4.494667,185.5996,3.628135,0.2991737,5.23,0,2.766,186.0672,5.530533,0.4662732,3.8,0,0.8915333,180.3,19.4,53.14,19.46,14.03,4.937,0.273,0,21.97,13.58,5.45,101.7256,13.52,13.52,13.52,0
"2013-04-17 16:52:00",302537,4.159333,189.2041,4.831193,0.3126546,4.71,0,2.629333,188.275,5.453716,0.427465,3.31,0,0.8899333,178.5,19.39,52.39,19.47,13.99,4.471,0.403,0,21.96,13.58,5.325,101.7263,13.52,13.52,13.52,0
"2013-04-17 16:53:00",302538,3.73,188.2114,6.097424,0.3962155,4.68,0,2.738,188.4628,4.715209,0.278381,3.17,0,0.891,176.2,19.41,52.52,19.48,13.99,4.717,0.521,0,21.95,13.58,5.325,101.7246,13.52,13.52,13.52,0
"2013-04-17 16:54:00",302539,4.110667,188.7998,3.370047,0.3239437,4.73,0,3.019333,189.5247,4.986626,0.238648,3.37,0,0.8912666,174.7,19.41,53.12,19.45,14.02,4.962,0.403,0,21.92,13.59,5.825,101.7234,13.52,13.52,13.52,0
"2013-04-17 16:55:00",302540,4.086,188.1349,5.941227,0.4113361,4.92,0,2.802,188.6625,5.409145,0.3261124,3.37,0,0.8916667,178.5,19.35,53.76,19.38,14.07,4.737,0.536,0,21.92,13.58,5.7,101.7232,13.52,13.52,13.52,0
"2013-04-17 16:56:00",302541,4.326,190.7992,4.165783,0.6118583,5.29,0,2.936,186.8742,7.188795,0.4697347,3.8,0,0.8913333,177.3,19.33,53.19,19.38,14.01,4.35,0.486,0,21.89,13.58,5.075,101.7221,13.52,13.52,13.52,0
"2013-04-17 16:57:00",302542,4.168667,188.2023,4.149366,0.2985268,4.87,0,2.922,188.1381,5.861907,0.4358624,3.97,0,0.8913333,175.1,19.29,53.56,19.31,14.02,4.421,0.411,0,21.88,13.58,5.138,101.7209,13.52,13.52,13.52,0
"2013-04-17 16:58:00",302543,4.415334,190.0641,5.011738,0.3602567,5.03,0,2.994,187.9312,5.130395,0.5964876,4.32,0,0.892,175.9,19.26,53.59,19.3,14,4.687,0.413,0,21.86,13.58,5.263,101.7206,13.52,13.52,13.52,0
"2013-04-17 16:59:00",302544,4.563333,189.1321,3.996886,0.2926584,5.13,0,3.17,184.863,5.735572,0.4126176,4.07,0,0.8912666,177.5,19.26,52.86,19.32,13.93,5.004,0.528,0,21.85,13.59,5.888,101.7214,13.52,13.52,13.52,0
"2013-04-17 17:00:00",302545,4.248667,187.8668,2.704325,0.3171092,4.86,0,2.74,184.9987,3.914617,0.2595124,3.44,0,0.8934667,169.1,19.29,52.8,19.34,13.9,4.996,0.299,0,21.83,13.58,5.45,101.7198,13.52,13.52,13.52,0
"2013-04-17 17:01:00",302546,4.141333,186.2671,2.908605,0.2612244,4.77,0,2.988667,187.1342,3.720429,0.4152247,3.9,0,0.8926666,170.7,19.25,53.72,19.26,13.96,4.633,0.302,0,21.81,13.58,5.138,101.7193,13.52,13.52,13.52,0
"2013-04-17 17:02:00",302547,4.184667,185.4643,4.029279,0.1830434,4.42,0,2.552,183.5311,4.363118,0.2606709,3.12,0,0.8935999,173.3,19.16,54.56,19.16,14.02,4.367,0.253,0,21.8,13.58,4.763,101.7157,13.52,13.52,13.52,0
"2013-04-17 17:03:00",302548,3.894667,184.7333,2.908706,0.2370616,4.24,0,2.796,183.1317,3.737168,0.2258554,3.13,0,0.8934667,170,19.13,54.08,19.15,13.96,4.842,0.443,0,21.78,13.58,5.638,101.7142,13.52,13.52,13.52,0
"2013-04-17 17:04:00",302549,4.001333,184.3356,4.075004,0.2848126,4.57,0,2.85,182.7995,3.562589,0.3837707,3.61,0,0.8932666,171.1,19.1,54.52,19.12,13.99,4.25,0.19,0,21.75,13.58,4.763,101.7112,13.52,13.52,13.52,0
"2013-04-17 17:05:00",302550,3.718,183.3998,3.006344,0.2956394,4.36,0,2.334667,180.735,4.169624,0.2125987,2.75,0,0.8937333,171.9,19.06,55.04,19.07,14.02,3.971,0.162,0,21.74,13.58,4.138,101.7092,13.52,13.52,13.52,0
"2013-04-17 17:06:00",302551,4.126667,180.6661,3.533695,0.2743396,4.65,0,2.069333,182.471,4.671975,0.2322776,2.42,0,0.8941333,179.5,19.04,54.32,19.1,13.97,4.196,0.337,0,21.72,13.58,4.888,101.7064,13.52,13.52,13.52,0
"2013-04-17 17:07:00",302552,3.541333,179.0679,3.414256,0.2044788,3.99,0,2.394,179.6668,2.599127,0.3358333,3.08,0,0.8924,182.5,19.09,54.22,19.15,13.98,3.796,0.25,0,21.7,13.59,4.2,101.7036,13.52,13.52,13.52,0
"2013-04-17 17:08:00",302553,3.836667,181.4666,2.445713,0.1501407,4.16,0,2.274667,178.8008,3.635754,0.1979518,2.64,0,0.8921333,182.8,19.08,54.37,19.14,14,3.804,0.223,0,21.69,13.58,4.2,101.6997,13.52,13.52,13.52,0
"2013-04-17 17:09:00",302554,3.769333,182.9325,3.171417,0.2003486,4.28,0,2.544667,181.1363,5.375193,0.2883023,3.14,0,0.8945333,181.5,19.06,55.08,19.08,14.06,4.129,0.226,0,21.67,13.59,4.7,101.6971,13.52,13.52,13.52,0
"2013-04-17 17:10:00",302555,3.375333,178.6002,2.026316,0.1271674,3.62,0,2.388,175.1971,4.212975,0.2761207,2.89,0,0.8954,180.1,18.99,55.68,19.01,14.09,4.012,0.281,0,21.64,13.59,4.513,101.6943,13.52,13.52,13.52,0
"2013-04-17 17:11:00",302556,3.526,177.734,2.379202,0.1794733,3.86,0,2.163333,176.0675,3.713698,0.2257334,2.48,0,0.8943999,184.4,18.97,55.94,18.98,14.11,3.708,0.146,0,21.64,13.58,3.95,101.6949,13.52,13.52,13.52,0
"2013-04-17 17:12:00",302557,3.462666,176.3337,2.958821,0.3364811,4.02,0,2.13,172.2643,4.666522,0.2382436,2.69,0,0.8921999,186.2,18.92,56.65,18.92,14.18,3.558,0.249,0,21.61,13.59,4.2,101.6955,13.52,13.52,13.52,0
"2013-04-17 17:13:00",302558,3.32,178.1335,1.961743,0.1925617,3.68,0,2.229333,172.9334,3.434106,0.1967898,2.5,0,0.8915333,190.2,18.87,57.33,18.86,14.23,3.496,0.17,0,21.59,13.58,3.95,101.6969,13.52,13.52,13.52,0
"2013-04-17 17:14:00",302559,3.184667,174.3328,3.00318,0.2481093,3.55,0,1.976667,172.0011,4.924312,0.2662998,2.78,0,0.8873333,191.1,18.81,58.05,18.81,14.28,3.529,0.113,0,21.57,13.59,3.763,101.6952,13.52,13.52,13.52,0
"2013-04-17 17:15:00",302560,3.173333,172.3999,2.961338,0.207418,3.57,0,2.012,167.733,4.342443,0.2433708,2.3,0,0.8882,191.2,18.77,58.61,18.77,14.33,3.492,0.315,0,21.56,13.58,3.763,101.6942,13.52,13.52,13.52,0
"2013-04-17 17:16:00",302561,2.820667,171.2646,3.128463,0.2356683,3.33,0,1.948666,167.2647,4.681707,0.1748091,2.24,0,0.8890666,190.8,18.75,58.01,18.77,14.3,3.208,0.326,0,21.53,13.58,4.2,101.6926,13.52,13.52,13.52,0
"2013-04-17 17:17:00",302562,2.937333,172.934,3.548047,0.3464769,3.47,0,2.1,167.8664,2.604023,0.2848859,2.74,0,0.8895333,189.5,18.76,58.68,18.77,14.35,3.146,0.146,0,21.52,13.58,3.388,101.6914,13.52,13.52,13.52,0
"2013-04-17 17:18:00",302563,3.047333,175.4664,3.201021,0.1895421,3.43,0,1.839333,170.7354,5.343739,0.2266118,2.19,0,0.8872667,191.5,18.73,58.86,18.75,14.37,3,0.203,0,21.5,13.59,3.45,101.6882,13.52,13.52,13.52,0
"2013-04-17 17:19:00",302564,2.863333,173.2002,2.586808,0.10675,3.04,0,1.982667,168.6662,4.18927,0.1623768,2.19,0,0.8896,189.7,18.73,58.65,18.76,14.36,3.204,0.126,0,21.48,13.58,3.513,101.688,13.52,13.52,13.52,0
"2013-04-17 17:20:00",302565,3.004667,172.3998,3.281793,0.2289939,3.55,0,1.918666,170.1983,4.619561,0.1456877,2.27,0,0.8902666,190.5,18.72,58.59,18.76,14.34,3.546,0.171,0,21.47,13.59,3.888,101.6853,13.52,13.52,13.52,0
"2013-04-17 17:21:00",302566,3.160667,172.203,4.50377,0.3270365,3.96,0,1.972,164.3976,4.483147,0.1900596,2.27,0,0.8920667,190.1,18.71,58.9,18.75,14.36,3.388,0.16,0,21.45,13.58,3.7,101.6841,13.52,13.52,13.52,0
"2013-04-17 17:22:00",302567,3.371333,172.5965,4.189246,0.476681,4.43,0,2.076667,166.7307,4.593999,0.2985669,2.58,0,0.8928,190,18.69,58.56,18.73,14.31,3.808,0.212,0,21.43,13.58,4.138,101.6816,13.52,13.52,13.52,0
"2013-04-17 17:23:00",302568,3.513333,172.3274,7.329599,0.3445319,4.21,0,2.597333,173.3971,5.184495,0.3521452,3.19,0,0.8923333,193.7,18.74,56.56,18.83,14.14,3.621,0.282,0,21.42,13.58,4.075,101.6797,13.52,13.52,13.52,0
"2013-04-17 17:24:00",302569,3.352,170.6708,5.334813,0.1829098,3.71,0,2.239333,169.4053,4.838313,0.2616733,2.93,0,0.8906,196.5,18.8,56.63,18.87,14.11,3.708,0.131,0,21.4,13.58,3.888,101.6798,13.52,13.52,13.52,0
"2013-04-17 17:25:00",302570,3.158,168.1366,4.643609,0.3615007,4.03,0,1.856,176.1307,4.571371,0.1146473,2.04,0,0.8920667,193.7,18.78,56.92,18.82,14.13,3.683,0.142,0,21.38,13.58,3.95,101.6811,13.52,13.52,13.52,0
"2013-04-17 17:26:00",302571,2.920666,168.8663,2.552302,0.2573316,3.52,0,1.746,169.9313,3.972444,0.1347986,1.97,0,0.8944666,193.6,18.73,57.63,18.77,14.15,3.475,0.071,0,21.37,13.59,3.638,101.6827,13.52,13.52,13.52,0
"2013-04-17 17:27:00",302572,2.948,167.9335,2.322621,0.2652093,3.52,0,1.74,166.3315,4.85169,0.174356,2.15,0,0.896,192.8,18.69,57.65,18.73,14.14,3.375,0.13,0,21.35,13.58,3.575,101.6813,13.52,13.52,13.52,0
"2013-04-17 17:28:00",302573,3.047334,169.5334,3.263124,0.1863855,3.42,0,2.050667,162.6679,2.795971,0.1391146,2.31,0,0.8975333,192.5,18.68,56.88,18.74,14.07,3.6,0.12,0,21.33,13.58,3.763,101.6794,13.52,13.52,13.52,0
"2013-04-17 17:29:00",302574,3.096667,171.2008,2.427218,0.2456194,3.41,0,1.924,165.2656,5.6257,0.2083203,2.26,0,0.8977333,191.7,18.68,57.01,18.74,14.04,3.617,0.268,0,21.31,13.58,4.075,101.6787,13.52,13.52,13.52,0
"2013-04-17 17:30:00",302575,2.954,171.0648,3.990445,0.3090372,3.45,0,2.281333,165.8699,4.269576,0.1561993,2.61,0,0.897,195.6,18.65,57.25,18.7,14.05,3.783,0.351,0,21.29,13.58,4.45,101.6766,13.52,13.52,13.52,0
"2013-04-17 17:31:00",302576,2.863333,169.199,3.762397,0.266725,3.55,0,2.144666,164.4001,2.122567,0.1275862,2.42,0,0.8984666,195.3,18.62,57.23,18.67,14.02,3.663,0.159,0,21.27,13.59,3.95,101.6745,13.52,13.52,13.52,0
"2013-04-17 17:32:00",302577,2.948,170.8671,3.17926,0.313139,3.44,0,2.14,164.1939,5.341674,0.1901929,2.41,0,0.8993999,194.6,18.57,57.81,18.62,14.03,3.867,0.142,0,21.26,13.59,4.075,101.6732,13.52,13.52,13.52,0
"2013-04-17 17:33:00",302578,3.172,168.0013,3.704862,0.2439727,3.8,0,2.186,162.533,2.186476,0.1666053,2.4,0,0.8999333,192.9,18.49,58.63,18.52,14.06,3.671,0.107,0,21.24,13.59,3.825,101.6712,13.52,13.52,13.52,0
"2013-04-17 17:34:00",302579,3.372,167.0666,3.295688,0.2324994,3.65,0,2.062667,163.0661,2.93113,0.1756309,2.43,0,0.9018667,191.1,18.41,58.27,18.45,13.99,3.792,0.182,0,21.21,13.58,4.075,101.67,13.52,13.52,13.52,0
"2013-04-17 17:35:00",302580,3.361333,165.8002,1.720363,0.1826058,3.65,0,2.141333,161.2664,2.976723,0.2562256,2.6,0,0.9007333,192.5,18.39,57.86,18.45,13.92,3.596,0.154,0,21.2,13.58,3.825,101.668,13.52,13.52,13.52,0
"2013-04-17 17:36:00",302581,3.555333,165.3997,2.153758,0.1760252,3.85,0,2.042667,159.5981,3.825362,0.1523797,2.41,0,0.9020666,188.6,18.36,58.02,18.41,13.88,3.829,0.138,0,21.17,13.58,4.138,101.6672,13.52,13.52,13.52,0
"2013-04-17 17:37:00",302582,3.514667,166.5313,2.752167,0.1862925,3.84,0,2.204,161.0004,2.394182,0.1556835,2.54,0,0.9004,197.7,18.31,58.34,18.34,13.87,3.958,0.163,0,21.15,13.58,4.388,101.6657,13.52,13.52,13.52,0
"2013-04-17 17:38:00",302583,3.456667,167.6643,3.08936,0.2554386,3.91,0,2.073333,161.3323,3.003245,0.2233284,2.42,0,0.9012,194.4,18.26,58.4,18.3,13.85,3.992,0.228,0,21.13,13.59,4.575,101.6648,13.52,13.52,13.52,0
"2013-04-17 17:39:00",302584,3.704,168.2654,3.107679,0.2279415,4.13,0,2.208667,163.5321,3.878643,0.1660469,2.47,0,0.9028666,190.9,18.23,58.18,18.29,13.8,3.962,0.228,0,21.1,13.58,4.325,101.6641,13.52,13.52,13.52,0
"2013-04-17 17:40:00",302585,3.253333,167.532,3.137663,0.2294825,3.75,0,2.046,162.1331,3.667113,0.1639838,2.4,0,0.9019333,190.4,18.24,57.79,18.3,13.76,4.012,0.178,0,21.09,13.59,4.388,101.6618,13.52,13.52,13.52,0
"2013-04-17 17:41:00",302586,3.28,166.9986,3.03222,0.211408,3.68,0,2.028667,162.3999,3.072335,0.1563273,2.5,0,0.9012666,195.1,18.22,58.11,18.26,13.76,3.904,0.154,0,21.06,13.59,4.138,101.6615,13.52,13.52,13.52,0
"2013-04-17 17:42:00",302587,2.996,168.5334,2.246829,0.1850694,3.3,0,2.168,167.1331,2.629334,0.1826545,2.51,0,0.9029999,189.3,18.19,58.24,18.23,13.74,3.842,0.186,0,21.04,13.59,4.075,101.6607,13.52,13.52,13.52,0
"2013-04-17 17:43:00",302588,3.168,168.2001,2.993011,0.2145755,3.51,0,1.982,162.8669,2.84851,0.1399142,2.25,0,0.9000666,198.3,18.13,58.74,18.16,13.77,3.912,0.161,0,21.01,13.59,4.138,101.659,13.52,13.52,13.52,0
"2013-04-17 17:44:00",302589,3.256667,166.2,1.796143,0.2470268,3.79,0,2.125333,160.1346,3.611302,0.1840242,2.42,0,0.8971333,205.1,18.07,58.91,18.1,13.74,3.958,0.158,0,20.99,13.59,4.2,101.6587,13.52,13.52,13.52,0
"2013-04-17 17:45:00",302590,3.435333,164.8666,2.526065,0.1906783,3.81,0,2.092,160.9351,3.853152,0.213079,2.49,0,0.8986666,199.6,18.02,59.22,18.04,13.71,3.929,0.113,0,20.96,13.59,4.138,101.6574,13.52,13.52,13.52,0
"2013-04-17 17:46:00",302591,3.316,166.3998,2.026219,0.1615261,3.58,0,1.94,161.6653,3.417845,0.1560769,2.25,0,0.8968666,205.5,17.95,59.62,17.96,13.7,3.958,0.135,0,20.93,13.59,4.138,101.6546,13.52,13.52,13.52,0
"2013-04-17 17:47:00",302592,3.390667,167.3304,2.934104,0.238648,3.72,0,1.968,160.0016,3.284869,0.1686495,2.33,0,0.8992666,197,17.89,59.64,17.91,13.68,4.058,0.186,0,20.9,13.58,4.388,101.6536,13.52,13.52,13.52,0
"2013-04-17 17:48:00",302593,3.714667,164.1327,2.246611,0.1817275,3.97,0,2.016,156.3999,3.860456,0.2481075,2.7,0,0.8972666,204.3,17.88,59.55,17.88,13.64,4.054,0.167,0,20.88,13.58,4.45,101.652,13.52,13.52,13.52,0
"2013-04-17 17:49:00",302594,3.733334,163.6665,1.738364,0.2258219,4.2,0,2.036,155.667,3.047216,0.1858601,2.36,0,0.8971333,208.7,17.86,59.62,17.85,13.64,3.921,0.094,0,20.83,13.59,4.075,101.6522,13.52,13.52,13.52,0
"2013-04-17 17:50:00",302595,3.852,163.3334,1.247329,0.144877,4.12,0,2.142,156.9339,3.355318,0.217599,2.62,0,0.894,209.7,17.81,59.55,17.84,13.59,3.904,0.108,0,20.8,13.59,4.075,101.6526,13.52,13.52,13.52,0
"2013-04-17 17:51:00",302596,3.583333,163.8,0.8325349,0.1317911,3.83,0,1.88,155.3345,3.588135,0.1525341,2.07,0,0.8975333,206.1,17.8,59.48,17.84,13.56,3.788,0.075,0,20.77,13.59,3.95,101.6513,13.52,13.52,13.52,0
"2013-04-17 17:52:00",302597,3.509333,162.8666,1.407961,0.200681,3.75,0,1.9,155.4667,2.654701,0.1498888,2.24,0,0.8946666,214.3,17.8,59.43,17.83,13.57,3.717,0.189,0,20.74,13.58,4.012,101.6507,13.52,13.52,13.52,0
"2013-04-17 17:53:00",302598,3.504667,160.3329,2.118411,0.1142434,3.66,0,1.776667,155.6671,2.210974,0.1849204,2.09,0,0.8952,213.7,17.78,59.73,17.79,13.58,3.608,0.085,0,20.72,13.59,3.7,101.6508,13.52,13.52,13.52,0
"2013-04-17 17:54:00",302599,3.347333,155.8668,1.707454,0.07433858,3.44,0,1.658,152.8663,3.363521,0.1315143,1.93,0,0.8939333,219.8,17.73,60.21,17.73,13.58,3.725,0.078,0,20.69,13.58,3.888,101.6486,13.52,13.52,13.52,0
"2013-04-17 17:55:00",302600,3.402667,156.2667,1.236375,0.08910419,3.54,0,1.694667,150.7993,3.080652,0.1331098,1.91,0,0.8919333,225.9,17.69,60.17,17.72,13.58,3.571,0.077,0,20.66,13.58,3.7,101.646,13.52,13.52,13.52,0
"2013-04-17 17:56:00",302601,3.298,155.802,2.901385,0.1939828,3.77,0,1.541333,153.5322,3.574575,0.1392296,1.79,0,0.8947333,218.6,17.68,59.91,17.72,13.57,3.596,0.071,0,20.64,13.59,3.763,101.6433,13.52,13.52,13.52,0
"2013-04-17 17:57:00",302602,3.192666,155.0001,1.673344,0.1503093,3.48,0,1.587333,150.668,4.825205,0.1856329,1.95,0,0.8900667,235.1,17.7,59.77,17.72,13.57,3.708,0.107,0,20.6,13.59,3.888,101.6441,13.52,13.52,13.52,0
"2013-04-17 17:58:00",302603,3.389333,156.067,2.322326,0.1649835,3.65,0,1.754,151.3332,3.112408,0.1531361,2.11,0,0.8889333,240.7,17.68,60.06,17.7,13.57,3.725,0.127,0,20.58,13.58,3.95,101.6424,13.52,13.52,13.52,0
"2013-04-17 17:59:00",302604,3.570667,155.0004,1.712378,0.1523796,3.89,0,1.670667,151.0653,3.731676,0.1739911,2.03,0,0.8856667,246.3,17.65,60.23,17.66,13.57,3.725,0.088,0,20.55,13.59,3.888,101.6425,13.52,13.52,13.52,0
"2013-04-17 18:00:00",302605,3.514,156.1335,2.276105,0.1255282,3.67,0,1.683333,152.8,4.369104,0.1446221,1.96,0,0.888,242.7,17.6,60.58,17.6,13.56,3.854,0.05,0,20.52,13.58,3.95,101.6422,13.52,13.52,13.52,0
"2013-04-17 18:01:00",302606,3.386,154.3332,2.08674,0.1137717,3.6,0,1.666,150.7343,3.923409,0.175947,2.01,0,0.8856,248.1,17.58,60.49,17.58,13.53,3.804,0.093,0,20.52,13.59,4.012,101.6381,13.52,13.52,13.52,0
"2013-04-17 18:02:00",302607,3.223334,154.8667,2.1867,0.1253617,3.4,0,1.82,148.2666,2.204853,0.1313011,2.12,0,0.8664666,297.7,17.6,59.84,17.64,13.48,3.721,0.093,0,20.49,13.59,3.888,101.6377,13.52,13.52,13.52,0
"2013-04-17 18:03:00",302608,3.225333,155.4667,1.856926,0.1821306,3.48,0,1.805333,149.9329,3.234177,0.1244651,2.03,0,0.8811333,259.7,17.65,59.36,17.73,13.46,3.667,0.075,0,20.46,13.59,3.763,101.6371,13.52,13.52,13.52,0
"2013-04-17 18:04:00",302609,3.332667,153.4667,1.927199,0.1942667,3.55,0,1.655333,153.1357,4.408505,0.1429623,2.04,0,0.8734666,288,17.68,59.23,17.75,13.47,3.613,0.078,0,20.43,13.59,3.763,101.6368,13.52,13.52,13.52,0
"2013-04-17 18:05:00",302610,3.273333,150.9332,1.691787,0.08243514,3.41,0,1.550667,156.7336,3.434192,0.09622658,1.68,0,0.8793333,280.5,17.69,59.28,17.74,13.47,3.65,0.083,0,20.41,13.59,3.825,101.6366,13.52,13.52,13.52,0
"2013-04-17 18:06:00",302611,3.259333,152.7332,1.878471,0.1649431,3.51,0,1.564,158.8,1.93895,0.1237093,1.84,0,0.8722,306.3,17.67,59.63,17.69,13.49,3.629,0.055,0,20.39,13.59,3.7,101.6358,13.52,13.52,13.52,0
"2013-04-17 18:07:00",302612,3.198,151.3329,2.573214,0.1075918,3.37,0,1.606,157.1332,2.186565,0.09300896,1.76,0,0.8652666,323.6,17.61,60.2,17.62,13.5,3.754,0.06,0,20.35,13.59,3.888,101.636,13.52,13.52,13.52,0
"2013-04-17 18:08:00",302613,3.597333,149.9333,1.289534,0.2175765,4.01,0,1.757333,151.5994,2.497869,0.1883779,2.21,0,0.8683999,319.9,17.54,60.64,17.54,13.48,3.833,0.079,0,20.33,13.59,4.012,101.6367,13.52,13.52,13.52,0
"2013-04-17 18:09:00",302614,3.672,149.599,2.799439,0.09346655,3.81,0,1.915333,149.8664,2.801118,0.1353941,2.13,0,0.8682,314.5,17.5,60.21,17.55,13.43,4.038,0.088,0,20.3,13.59,4.2,101.6381,13.52,13.52,13.52,0
"2013-04-17 18:10:00",302615,3.444667,152.7998,1.720363,0.1776463,3.79,0,1.537333,155.1355,3.878491,0.1693701,1.83,0,0.8679333,318.1,17.53,59.78,17.61,13.4,3.867,0.109,0,20.28,13.59,4.012,101.6365,13.52,13.52,13.52,0
"2013-04-17 18:11:00",302616,3.230666,152.733,3.086407,0.1153237,3.46,0,1.528,159.4028,3.893117,0.1187266,1.81,0,0.8658,321,17.54,59.93,17.6,13.42,3.483,0.068,0,20.25,13.59,3.575,101.6366,13.52,13.52,13.52,0
"2013-04-17 18:12:00",302617,3.142666,156.1328,2.704252,0.1386346,3.37,0,1.418666,160.7336,2.515455,0.09999109,1.59,0,0.8681333,312.1,17.51,60.24,17.56,13.44,3.45,0.072,0,20.22,13.59,3.575,101.6353,13.52,13.52,13.52,0
"2013-04-17 18:13:00",302618,3.044,153.7335,1.98215,0.115862,3.26,0,1.36,160.3997,1.890059,0.09919679,1.57,0,0.8651333,318.8,17.48,60.46,17.53,13.45,3.438,0.092,0,20.19,13.59,3.7,101.6331,13.52,13.52,13.52,0
"2013-04-17 18:14:00",302619,3.072667,151.4668,1.961842,0.1047197,3.25,0,1.450667,155.9338,2.264371,0.07628601,1.58,0,0.8640667,318.4,17.45,60.67,17.48,13.43,3.5,0.061,0,20.17,13.59,3.638,101.6348,13.52,13.52,13.52,0
"2013-04-17 18:15:00",302620,3.1,154,2.476362,0.178587,3.41,0,1.450667,154.9336,2.644458,0.0941252,1.62,0,0.8633333,320.3,17.4,60.86,17.45,13.43,3.479,0.068,0,20.14,13.59,3.575,101.6338,13.52,13.52,13.52,0
"2013-04-17 18:16:00",302621,3.218666,152.0002,1.897194,0.1016443,3.44,0,1.553333,150.7332,2.264587,0.1244544,1.77,0,0.8638666,324.5,17.36,61.08,17.41,13.39,3.463,0.052,0,20.11,13.59,3.575,101.6339,13.52,13.52,13.52,0
"2013-04-17 18:17:00",302622,3.360667,151.4665,1.499658,0.1703513,3.72,0,1.708667,147.9335,2.743679,0.1046815,1.94,0,0.8600667,326.8,17.36,60.62,17.43,13.35,3.704,0.117,0,20.08,13.59,3.888,101.6335,13.52,13.52,13.52,0
"2013-04-17 18:18:00",302623,3.5,150.7999,1.423791,0.0934523,3.66,0,1.850666,146.6,1.890162,0.1519854,2.14,0,0.8629333,322,17.39,60.09,17.47,13.3,3.904,0.062,0,20.06,13.59,4.012,101.6325,13.52,13.52,13.52,0
"2013-04-17 18:19:00",302624,3.431334,150.8001,1.514273,0.1432419,3.67,0,1.973333,147.0666,2.488989,0.1086687,2.19,0,0.8612667,318.9,17.42,59.75,17.51,13.29,3.842,0.098,0,20.03,13.59,4.075,101.6308,13.52,13.52,13.52,0
"2013-04-17 18:20:00",302625,3.159333,149.6,1.254371,0.1532522,3.44,0,1.826,145.9333,2.59392,0.08155162,1.99,0,0.8604667,323.4,17.45,59.73,17.54,13.31,3.746,0.106,0,20,13.59,3.95,101.63,13.52,13.52,13.52,0
"2013-04-17 18:21:00",302626,2.918667,148.3333,0.596605,0.05897645,3.04,0,1.666,143.6,2.184504,0.09864414,1.86,0,0.8622667,309.5,17.45,59.85,17.52,13.32,3.375,0.057,0,19.97,13.59,3.45,101.6302,13.52,13.52,13.52,0
"2013-04-17 18:22:00",302627,2.962,149.3333,1.075158,0.06862456,3.08,0,1.468666,148.8665,2.124965,0.08570233,1.66,0,0.8626,322.2,17.42,60.22,17.48,13.33,3.004,0.125,0,19.95,13.59,3.2,101.63,13.52,13.52,13.52,0
"2013-04-17 18:23:00",302628,2.898,149.8,1.469795,0.0824783,3.03,0,1.213333,153.3326,2.649603,0.08307962,1.38,0,0.8618667,336.5,17.37,60.32,17.43,13.33,2.892,0.07,0,19.92,13.59,3.013,101.6293,13.52,13.52,13.52,0
"2013-04-17 18:24:00",302629,2.737333,150.2667,1.482063,0.08850359,2.89,0,1.16,156.736,3.041162,0.05403702,1.29,0,0.8598667,338.9,17.35,60.21,17.41,13.31,2.846,0.081,0,19.9,13.59,3.013,101.6284,13.52,13.52,13.52,0
"2013-04-17 18:25:00",302630,2.686,151.6001,1.306424,0.1285717,2.94,0,1.206,158.4002,2.026316,0.05547373,1.32,0,0.8590667,350.3,17.33,60.32,17.37,13.31,2.854,0.072,0,19.86,13.59,2.95,101.6268,13.52,13.52,13.52,0
"2013-04-17 18:26:00",302631,2.707334,150.7336,2.434632,0.1704686,3.17,0,1.05,156.9342,3.58603,0.06772492,1.18,0,0.8616666,349.3,17.3,60.63,17.32,13.32,2.867,0.071,0,19.84,13.59,3.013,101.6248,13.52,13.52,13.52,0
"2013-04-17 18:27:00",302632,2.748,149.5333,1.995345,0.1260793,3.01,0,1.098667,153.6008,2.677707,0.09790245,1.29,0,0.8616,351.1,17.27,60.5,17.3,13.27,2.854,0.091,0,19.81,13.59,3.013,101.6229,13.52,13.52,13.52,0
"2013-04-17 18:28:00",302633,2.830666,147.6,0.7114955,0.0920483,2.96,0,1.162666,150.6663,2.494258,0.07724133,1.32,0,0.8638,354.3,17.25,60.39,17.28,13.23,2.946,0.093,0,19.79,13.59,3.138,101.6214,13.52,13.52,13.52,0
"2013-04-17 18:29:00",302634,2.963333,147.3332,1.659834,0.07318162,3.12,0,1.186667,149.4663,2.499554,0.07001587,1.32,0,0.8643333,342.8,17.23,59.98,17.29,13.19,3,0.076,0,19.76,13.59,3.138,101.6188,13.52,13.52,13.52,0
"2013-04-17 18:30:00",302635,3.116,146.0666,1.062615,0.0927218,3.27,0,1.166667,149.6662,2.598749,0.07462499,1.3,0,0.8663999,335.4,17.23,60,17.27,13.18,3.033,0.13,0,19.73,13.59,3.388,101.618,13.52,13.52,13.52,0
"2013-04-17 18:31:00",302636,3.071333,144.4,0.6110266,0.08365536,3.24,0,1.305333,148.5323,2.525678,0.07237556,1.42,0,0.8654,334.5,17.19,60.38,17.2,13.18,3,0.065,0,19.7,13.59,3.138,101.6167,13.52,13.52,13.52,0
"2013-04-17 18:32:00",302637,3.008667,145.3333,0.869107,0.06974871,3.13,0,1.282667,147.9998,2.780365,0.1216808,1.51,0,0.864,355.2,17.12,61.13,17.1,13.2,3.117,0.081,0,19.67,13.59,3.263,101.6165,13.52,13.52,13.52,0
"2013-04-17 18:33:00",302638,3.270667,144.6667,0.699149,0.06942298,3.39,0,1.388667,150.6666,1.738308,0.06375647,1.53,0,0.8654,327.6,17.04,61.34,17.01,13.17,3.021,0.082,0,19.64,13.59,3.138,101.6171,13.52,13.52,13.52,0
"2013-04-17 18:34:00",302639,3.251333,144,0.7300928,0.08754934,3.35,0,1.298667,152.9992,3.326284,0.07079232,1.43,0,0.8700666,283.9,16.96,61.52,16.93,13.12,2.992,0.096,0,19.61,13.59,3.138,101.6175,13.52,13.52,13.52,0
"2013-04-17 18:35:00",302640,3.326,146.1333,0.7173846,0.06681318,3.45,0,1.173333,158.0663,4.34181,0.09651715,1.35,0,0.869,297.4,16.9,61.55,16.87,13.07,2.863,0.107,0,19.57,13.59,3.013,101.6164,13.52,13.52,13.52,0
"2013-04-17 18:36:00",302641,3.072667,148.1332,1.454397,0.08290288,3.23,0,1.108667,164.3945,5.133348,0.1308876,1.44,0,0.8707333,282.7,16.81,62.26,16.76,13.05,2.967,0.093,0,19.54,13.59,3.138,101.6149,13.52,13.52,13.52,0
"2013-04-17 18:37:00",302642,2.994667,147.3329,1.57728,0.1691101,3.21,0,1.174667,162.5997,2.893435,0.05364906,1.26,0,0.8735333,263.7,16.68,63.16,16.62,13.06,3.008,0.077,0,19.5,13.59,3.138,101.613,13.52,13.52,13.52,0
"2013-04-17 18:38:00",302643,2.848,147.1335,1.454263,0.1083944,2.99,0,1.114,165.4666,1.707167,0.02471164,1.17,0,0.8733333,254.1,16.53,64.04,16.47,13.02,3.004,0.096,0,19.47,13.59,3.2,101.6105,13.52,13.52,13.52,0
"2013-04-17 18:39:00",302644,2.942,146.8,0.7479666,0.09253467,3.08,0,1.125333,163.8645,3.86076,0.05327497,1.26,0,0.873,252.8,16.41,64.24,16.36,12.95,2.933,0.074,0,19.43,13.59,3.075,101.6099,13.52,13.52,13.52,0
"2013-04-17 18:40:00",302645,2.952667,146.6,0.711358,0.07075468,3.03,0,1.2,166.5339,3.930108,0.05668626,1.29,0,0.8752667,235.7,16.32,64.41,16.3,12.91,2.9,0.069,0,19.4,13.59,3.013,101.6087,13.52,13.52,13.52,0
"2013-04-17 18:41:00",302646,2.904,147.5333,0.8842863,0.06701244,3.05,0,1.201333,171.269,4.089147,0.06086781,1.34,0,0.8762666,232.3,16.29,64.46,16.27,12.88,2.975,0.114,0,19.35,13.59,3.2,101.6057,13.52,13.52,13.52,0
"2013-04-17 18:42:00",302647,2.841334,147.1333,1.024066,0.0918598,3,0,1.21,170.0646,3.566414,0.0244949,1.25,0,0.8738667,254.1,16.25,64.72,16.22,12.85,2.971,0.054,0,19.32,13.59,3.075,101.605,13.52,13.52,13.52,0
"2013-04-17 18:43:00",302648,2.805334,147.0666,1.691614,0.1144184,2.96,0,1.252,173.6669,5.081246,0.03953057,1.32,0,0.8758667,237.3,16.17,65.49,16.1,12.83,2.967,0.115,0,19.25,13.59,3.263,101.6026,13.52,13.52,13.52,0
"2013-04-17 18:44:00",302649,2.814,146.3333,1.192128,0.1286753,3.05,0,1.307333,172.2003,2.314976,0.04464179,1.38,0,0.878,223.1,16.07,66.26,15.95,12.79,2.913,0.075,0,19.21,13.59,3.013,101.6,13.52,13.52,13.52,0
"2013-04-17 18:45:00",302650,2.88,146.2668,1.525928,0.141091,3.06,0,1.317333,171.2677,3.548241,0.04493947,1.41,0,0.8749333,239.5,15.96,66.66,15.85,12.75,3.054,0.101,0,19.16,13.59,3.263,101.5975,13.52,13.52,13.52,0
"2013-04-17 18:46:00",302651,2.841333,146.7998,1.640972,0.07864407,3,0,1.368667,169.2002,2.166317,0.01995549,1.4,0,0.8774666,228.5,15.87,66.94,15.76,12.71,3.017,0.095,0,19.12,13.59,3.2,101.5966,13.52,13.52,13.52,0
"2013-04-17 18:47:00",302652,2.900667,146,1.154426,0.1628278,3.22,0,1.346,164.3332,2.890487,0.04348179,1.41,0,0.8774,226.5,15.79,67.15,15.69,12.67,3.163,0.142,0,19.08,13.59,3.45,101.596,13.52,13.52,13.52,0
"2013-04-17 18:48:00",302653,2.92,146.9999,1.460442,0.1532318,3.14,0,1.328,161.0089,4.436101,0.05491813,1.44,0,0.8781334,225.2,15.77,66.55,15.71,12.64,3.088,0.15,0,19.03,13.59,3.388,101.5943,13.52,13.52,13.52,0
"2013-04-17 18:49:00",302654,3.003333,147.7332,1.651853,0.1317405,3.32,0,1.347334,165.0666,3.19231,0.04327689,1.44,0,0.8785333,225.4,15.74,66.69,15.7,12.61,2.988,0.114,0,18.98,13.59,3.2,101.5932,13.52,13.52,13.52,0
"2013-04-17 18:50:00",302655,3.076,147.4001,1.451366,0.1060063,3.21,0,1.390667,167.0654,4.007337,0.05372358,1.5,0,0.8789333,221.9,15.7,66.76,15.68,12.59,3.117,0.075,0,18.93,13.59,3.2,101.5931,13.52,13.52,13.52,0
"2013-04-17 18:51:00",302656,3.108666,145.2,1.275263,0.08098289,3.26,0,1.458,167.8663,3.09513,0.03015517,1.51,0,0.8795999,222.5,15.64,66.9,15.62,12.56,3.113,0.082,0,18.89,13.59,3.2,101.5909,13.52,13.52,13.52,0
"2013-04-17 18:52:00",302657,3.316667,143.6,1.083228,0.1042859,3.59,0,1.510667,165.0661,2.862514,0.04057365,1.58,0,0.8787333,227.2,15.6,66.88,15.6,12.53,3.108,0.06,0,18.84,13.59,3.2,101.5877,13.52,13.52,13.52,0
"2013-04-17 18:53:00",302658,3.351333,144.0667,0.6798497,0.1645951,3.61,0,1.541333,166.801,3.867162,0.05438955,1.62,0,0.8795334,239.7,15.58,66.59,15.59,12.5,3.1,0.125,0,18.78,13.59,3.325,101.5855,13.52,13.52,13.52,0
"2013-04-17 18:54:00",302659,3.442,143.2667,0.8538869,0.121117,3.64,0,1.604,158.7335,4.4326,0.0674092,1.7,0,0.8781999,251.9,15.56,66.46,15.55,12.45,3.221,0.134,0,18.73,13.59,3.513,101.5841,13.52,13.52,13.52,0
"2013-04-17 18:55:00",302660,3.568667,143.1333,0.8842863,0.1377372,3.82,0,1.575333,159.5368,4.362601,0.07041463,1.67,0,0.8777333,259.3,15.52,66.5,15.53,12.41,3.458,0.096,0,18.68,13.59,3.638,101.5827,13.52,13.52,13.52,0
"2013-04-17 18:56:00",302661,3.437333,143.2,1.166066,0.1275129,3.59,0,1.464667,162.5321,3.720825,0.1282636,1.59,0,0.8762667,257.7,15.49,66.47,15.47,12.37,3.533,0.096,0,18.62,13.59,3.638,101.582,13.52,13.52,13.52,0
"2013-04-17 18:57:00",302662,3.419333,142.8,0.7480974,0.1368925,3.62,0,1.527333,159.3997,3.440242,0.07978861,1.72,0,0.877,266.3,15.43,66.6,15.43,12.34,3.454,0.115,0,18.57,13.59,3.638,101.5806,13.52,13.52,13.52,0
"2013-04-17 18:58:00",302663,3.349333,142.7333,1.388783,0.2005814,3.65,0,1.428,161.998,5.123965,0.06101366,1.54,0,0.8772666,262.3,15.37,66.65,15.37,12.29,3.438,0.127,0,18.51,13.59,3.638,101.5782,13.52,13.52,13.52,0
"2013-04-17 18:59:00",302664,3.458666,142.7333,1.388924,0.1710698,3.69,0,1.468,156.4002,3.220657,0.08133879,1.64,0,0.8773333,263.7,15.29,66.94,15.28,12.24,3.654,0.152,0,18.46,13.59,3.95,101.5749,13.52,13.52,13.52,0
"2013-04-17 19:00:00",302665,3.486,142.4667,0.7180662,0.1562391,3.79,0,1.450667,154.1998,3.654113,0.09132119,1.61,0,0.8774,266.3,15.26,66.83,15.24,12.21,3.579,0.095,0,18.4,13.59,3.7,101.5734,13.52,13.52,13.52,0
"2013-04-17 19:01:00",302666,3.572,142.9333,0.9977365,0.1007439,3.79,0,1.509333,157.9336,2.767825,0.06894117,1.64,0,0.8747333,278.4,15.24,66.74,15.25,12.18,3.492,0.104,0,18.35,13.59,3.7,101.5721,13.52,13.52,13.52,0
"2013-04-17 19:02:00",302667,3.574,143.8666,0.9567826,0.1540476,3.91,0,1.450667,162.3325,2.467247,0.08636872,1.59,0,0.8751333,284,15.26,66.55,15.26,12.17,3.454,0.098,0,18.29,13.59,3.575,101.5724,13.52,13.52,13.52,0
"2013-04-17 19:03:00",302668,3.554,143.0666,1.12332,0.1220273,3.77,0,1.533333,159.2668,1.569129,0.1060608,1.85,0,0.8757333,281.6,15.24,66.56,15.24,12.15,3.488,0.138,0,18.24,13.59,3.7,101.5707,13.52,13.52,13.52,0
"2013-04-17 19:04:00",302669,3.716,142.3333,0.4714729,0.1244615,3.89,0,1.342667,165.0653,5.194302,0.07724133,1.48,0,0.8770666,262.7,15.2,66.65,15.18,12.12,3.521,0.12,0,18.18,13.59,3.7,101.5702,13.52,13.52,13.52,0
"2013-04-17 19:05:00",302670,3.529333,141.5334,1.359654,0.196213,3.82,0,1.346667,167.6674,3.133536,0.05664707,1.46,0,0.8767999,260.7,15.14,66.87,15.11,12.06,3.546,0.131,0,18.13,13.59,3.763,101.5696,13.52,13.52,13.52,0
"2013-04-17 19:06:00",302671,3.609333,142,1.414135,0.1389708,3.91,0,1.365333,165.7917,6.64284,0.0668198,1.46,0,0.8757333,275,15,67.43,15,11.98,3.396,0.099,0,18.07,13.59,3.575,101.5697,13.52,13.52,13.52,0
"2013-04-17 19:07:00",302672,3.37,142.7334,1.948169,0.2544536,3.84,0,1.375333,181.2674,2.998541,0.06681983,1.5,0,0.8768666,275.3,14.91,67.73,14.89,11.94,3.3,0.133,0,18.02,13.59,3.513,101.5693,13.52,13.52,13.52,0
"2013-04-17 19:08:00",302673,3.023334,145.1329,2.18661,0.232312,3.36,0,1.548,188.3978,4.422481,0.060575,1.68,0,0.8789999,302.3,14.82,68.37,14.69,11.82,3.108,0.214,0,17.96,13.59,3.575,101.5707,13.52,13.52,13.52,0
"2013-04-17 19:09:00",302674,2.738667,149.7332,2.619479,0.1794758,3.16,0,1.700666,186.4601,6.225385,0.06212533,1.82,0,0.8767332,279.7,14.73,68.94,14.56,11.76,2.963,0.1,0,17.91,13.59,3.138,101.5715,13.52,13.52,13.52,0
"2013-04-17 19:10:00",302675,2.873333,152.5332,1.586006,0.2537628,3.25,0,1.541333,183.0743,5.706922,0.06926919,1.67,0,0.8781999,289.8,14.7,68.89,14.61,11.8,3.121,0.159,0,17.85,13.59,3.325,101.5694,13.52,13.52,13.52,0
"2013-04-17 19:11:00",302676,3.282,149.3992,3.072048,0.1914576,3.58,0,1.558667,168.0653,4.201957,0.1091706,1.77,0,0.8812667,254.9,14.7,68.83,14.64,11.82,3.35,0.163,0,17.79,13.59,3.638,101.5698,13.52,13.52,13.52,0
"2013-04-17 19:12:00",302677,3.530667,148.5999,1.356411,0.178156,3.79,0,1.728667,162.5336,1.927402,0.09464788,1.91,0,0.8794,261.1,14.71,68.6,14.69,11.86,3.479,0.096,0,17.74,13.59,3.638,101.5676,13.52,13.52,13.52,0
"2013-04-17 19:13:00",302678,3.349333,148.8663,1.995149,0.153078,3.58,0,1.678666,167.0666,2.143594,0.08716781,1.82,0,0.8822,237.5,14.7,68.6,14.63,11.86,3.35,0.14,0,17.67,13.59,3.638,101.5667,13.52,13.52,13.52,0
"2013-04-17 19:14:00",302679,3.230667,150.8667,1.820828,0.26436,3.76,0,1.566,180.1317,5.376457,0.05975506,1.69,0,0.8789999,259.2,14.59,69.16,14.51,11.79,3.083,0.129,0,17.62,13.59,3.263,101.5645,13.52,13.52,13.52,0
"2013-04-17 19:15:00",302680,2.984,151.5336,2.061149,0.1137717,3.29,0,1.708,183.3979,4.238427,0.1055273,1.89,0,0.8820667,234.3,14.43,69.98,14.26,11.65,3.292,0.203,0,17.56,13.59,3.575,101.5611,13.52,13.52,13.52,0
"2013-04-17 19:16:00",302681,3.013334,149.2663,2.080442,0.1484438,3.29,0,1.854667,169.5327,3.242172,0.0625957,1.98,0,0.8843333,213.3,14.24,70.92,14.04,11.55,3.508,0.128,0,17.5,13.59,3.825,101.5578,13.52,13.52,13.52,0
"2013-04-17 19:17:00",302682,3.324,148.9335,1.388713,0.08631725,3.56,0,1.718,165.6001,2.214913,0.09662297,1.86,0,0.8840666,211.1,14.13,71.27,14.01,11.57,3.488,0.166,0,17.45,13.59,3.825,101.5561,13.52,13.52,13.52,0
"2013-04-17 19:18:00",302683,3.342,149.3333,2.180555,0.1331765,3.61,0,1.666667,165.6664,2.118504,0.04839651,1.76,0,0.8844,193.9,14.09,71.28,14.03,11.58,3.646,0.111,0,17.39,13.59,3.825,101.5541,13.52,13.52,13.52,0
"2013-04-17 19:19:00",302684,3.212,145.7327,2.515378,0.2200061,3.63,0,1.622,166.9332,1.948018,0.1075298,1.84,0,0.8819333,248.1,14.08,71.19,14.06,11.57,3.475,0.104,0,17.34,13.59,3.7,101.5518,13.52,13.52,13.52,0
"2013-04-17 19:20:00",302685,3.265333,146.3332,2.210797,0.220208,3.62,0,1.440667,176.069,4.580543,0.06371465,1.56,0,0.8845999,206.5,14.03,71.37,13.99,11.53,3.267,0.106,0,17.28,13.59,3.45,101.5508,13.52,13.52,13.52,0
"2013-04-17 19:21:00",302686,3.096667,147.3996,2.38853,0.2375617,3.51,0,1.663333,180.9333,1.181407,0.06257439,1.75,0,0.883,211.8,13.93,71.88,13.84,11.42,3.267,0.103,0,17.23,13.59,3.45,101.5497,13.52,13.52,13.52,0
"2013-04-17 19:22:00",302687,2.897334,149.2004,2.42746,0.1638481,3.12,0,1.680667,180.5332,2.028731,0.09212069,1.85,0,0.8839333,206.3,13.83,72.35,13.7,11.35,3.196,0.12,0,17.17,13.59,3.45,101.548,13.52,13.52,13.52,0
"2013-04-17 19:23:00",302688,2.797333,147.0663,1.947968,0.1634,2.98,0,1.587333,183.0002,3.669012,0.06951897,1.78,0,0.8832,218.8,13.8,72.59,13.7,11.36,3.033,0.244,0,17.11,13.59,3.638,101.5438,13.52,13.52,13.52,0
"2013-04-17 19:24:00",302689,2.675333,148.933,1.981903,0.1928339,3.01,0,1.536,185.2673,2.461562,0.1046136,1.73,0,0.8846,226,13.82,72.56,13.74,11.39,2.854,0.06,0,17.06,13.59,2.95,101.5447,13.52,13.52,13.52,0
"2013-04-17 19:25:00",302690,2.841333,150.0674,3.695819,0.2107405,3.3,0,1.59,180.3336,2.210885,0.05703801,1.72,0,0.8845333,219.6,13.84,72.57,13.8,11.43,3.096,0.144,0,17,13.59,3.388,101.5437,13.52,13.52,13.52,0
"2013-04-17 19:26:00",302691,3.072,145.4663,2.60391,0.1348679,3.44,0,1.544667,172.0662,2.434512,0.06681982,1.66,0,0.8864667,203.3,13.88,72.41,13.9,11.5,3.204,0.128,0,16.94,13.59,3.45,101.5434,13.52,13.52,13.52,0
"2013-04-17 19:27:00",302692,3.25,145.4667,1.707282,0.1781385,3.54,0,1.557333,166.4003,2.33209,0.09095541,1.67,0,0.8847333,218.5,13.98,71.96,14.04,11.57,3.246,0.122,0,16.89,13.59,3.45,101.5406,13.52,13.52,13.52,0
"2013-04-17 19:28:00",302693,3.316,145.1333,1.309791,0.1679206,3.69,0,1.452,164.8664,1.995198,0.06155755,1.55,0,0.8852666,211.9,14.07,71.43,14.12,11.62,3.346,0.276,0,16.84,13.6,4.138,101.5385,13.52,13.52,13.52,0
"2013-04-17 19:29:00",302694,3.44,146.4668,1.454397,0.1695484,3.67,0,1.382667,165.8672,2.729104,0.04249966,1.46,0,0.8875999,208.2,14.14,71.06,14.2,11.64,3.271,0.146,0,16.79,13.59,3.45,101.5389,13.52,13.52,13.52,0
"2013-04-17 19:30:00",302695,3.358667,147.9333,1.340077,0.1693465,3.63,0,1.438667,165.1335,1.745894,0.04716873,1.54,0,0.8878,203.5,14.23,70.6,14.27,11.7,3.146,0.094,0,16.74,13.59,3.325,101.5385,13.52,13.52,13.52,0
"2013-04-17 19:31:00",302696,3.226666,150.9332,1.651853,0.1230537,3.41,0,1.368,174.8676,2.917656,0.06625205,1.47,0,0.8859333,199.9,14.26,70.38,14.31,11.73,3.021,0.175,0,16.69,13.6,3.325,101.5365,13.52,13.52,13.52,0
"2013-04-17 19:32:00",302697,3.118667,150.2665,1.652031,0.2009931,3.44,0,1.414,188.4675,3.382915,0.09097985,1.58,0,0.8853999,194.4,14.22,70.57,14.22,11.65,2.929,0.149,0,16.64,13.59,3.2,101.5347,13.52,13.52,13.52,0
"2013-04-17 19:33:00",302698,2.714,152.8005,2.454748,0.1418356,3.06,0,1.558667,188.8664,2.552264,0.06936537,1.66,0,0.8866666,200.9,14.12,71.06,14.07,11.53,2.888,0.116,0,16.59,13.6,3.2,101.5355,13.52,13.52,13.52,0
"2013-04-17 19:34:00",302699,2.723333,153.6667,2.723929,0.120148,2.92,0,1.55,187.4002,1.854552,0.09084785,1.73,0,0.8874,207.1,14.03,71.78,13.95,11.49,3.238,0.085,0,16.55,13.59,3.325,101.5329,13.52,13.52,13.52,0
"2013-04-17 19:35:00",302700,2.765334,154.8665,1.927351,0.1084968,3,0,1.776,181.4668,2.418242,0.05885573,1.92,0,0.887,207.6,13.94,72.2,13.86,11.45,3.267,0.122,0,16.5,13.59,3.513,101.5299,13.52,13.52,13.52,0
"2013-04-17 19:36:00",302701,3.130667,153.9329,2.743786,0.1596024,3.48,0,1.810667,178.6662,1.849742,0.1002308,1.97,0,0.8879333,208.7,13.89,72.41,13.85,11.45,3.425,0.151,0,16.46,13.59,3.825,101.5282,13.52,13.52,13.52,0
"2013-04-17 19:37:00",302702,3.025333,154.0666,2.40728,0.1652016,3.34,0,1.875333,171.6658,2.598749,0.09898596,2.07,0,0.8867999,214.1,13.86,72.46,13.87,11.46,3.454,0.095,0,16.41,13.59,3.638,101.5261,13.52,13.52,13.52,0
"2013-04-17 19:38:00",302703,3.1,153.1334,2.871709,0.168523,3.48,0,1.735333,174.6001,2.627582,0.08341595,1.88,0,0.8875999,202.9,13.85,72.49,13.9,11.49,3.3,0.107,0,16.37,13.59,3.575,101.5241,13.52,13.52,13.52,0
"2013-04-17 19:39:00",302704,3.104,155.1337,2.41812,0.1529618,3.52,0,1.696,176.2001,2.166271,0.05930711,1.82,0,0.8878,209.2,13.84,72.63,13.91,11.47,3.238,0.085,0,16.33,13.59,3.45,101.5257,13.52,13.52,13.52,0
"2013-04-17 19:40:00",302705,3.036,155.4665,2.57831,0.1490324,3.35,0,1.649333,178.6665,1.776412,0.0885036,1.81,0,0.8876666,211.9,13.83,72.7,13.91,11.48,3.4,0.121,0,16.28,13.59,3.7,101.5267,13.52,13.52,13.52,0
"2013-04-17 19:41:00",302706,3.124,153.4658,2.753057,0.1570053,3.44,0,1.555333,175.9998,2.36624,0.09200483,1.75,0,0.8889333,203.7,13.8,72.9,13.87,11.48,3.429,0.111,0,16.24,13.59,3.7,101.5273,13.52,13.52,13.52,0
"2013-04-17 19:42:00",302707,3.33,153.3336,2.796181,0.1775387,3.61,0,1.622667,174.3332,1.885494,0.1066125,1.76,0,0.8894666,197.7,13.78,73.02,13.85,11.48,3.367,0.178,0,16.2,13.59,3.763,101.5263,13.52,13.52,13.52,0
"2013-04-17 19:43:00",302708,3.122,154.0661,2.839205,0.1897085,3.53,0,1.585333,179.4668,2.801293,0.07658254,1.8,0,0.89,195.9,13.81,72.9,13.91,11.51,3.25,0.152,0,16.16,13.59,3.575,101.5233,13.52,13.52,13.52,0
"2013-04-17 19:44:00",302709,2.958667,151.3329,2.699501,0.1602443,3.24,0,1.467333,179.1328,2.940711,0.05847697,1.58,0,0.8897333,194.7,13.81,72.88,13.9,11.5,3.225,0.109,0,16.12,13.59,3.388,101.5202,13.52,13.52,13.52,0
"2013-04-17 19:45:00",302710,3.018667,152.5329,2.848235,0.2351982,3.61,0,1.536667,178.3999,1.665486,0.04962077,1.62,0,0.8901333,196.9,13.75,73.18,13.8,11.48,3.292,0.114,0,16.08,13.59,3.513,101.5192,13.52,13.52,13.52,0
"2013-04-17 19:46:00",302711,3.131333,151.3335,2.240937,0.2108354,3.56,0,1.618667,173.935,4.280766,0.08973047,1.74,0,0.8886667,219.5,13.7,73.51,13.74,11.46,3.313,0.105,0,16.04,13.59,3.45,101.5146,13.52,13.52,13.52,0
"2013-04-17 19:47:00",302712,3.04,150.4668,2.276364,0.1447757,3.36,0,1.612,176.1998,2.039466,0.06823489,1.71,0,0.8898,211.3,13.67,73.63,13.74,11.46,3.296,0.14,0,16,13.59,3.575,101.5145,13.52,13.52,13.52,0
"2013-04-17 19:48:00",302713,3.172667,151.0666,2.593693,0.08037134,3.32,0,1.639333,173.8673,2.704506,0.09377039,1.76,0,0.8893333,208.7,13.68,73.6,13.77,11.47,3.263,0.088,0,15.96,13.59,3.45,101.5128,13.52,13.52,13.52,0
"2013-04-17 19:49:00",302714,3.195333,150.3998,2.388653,0.1904334,3.57,0,1.746667,172.2669,2.080395,0.07020604,1.87,0,0.8888666,198.9,13.68,73.51,13.8,11.47,3.433,0.126,0,15.92,13.6,3.7,101.5118,13.52,13.52,13.52,0
"2013-04-17 19:50:00",302715,3.304666,150.6666,2.299651,0.1971418,3.59,0,1.755333,173.133,3.137694,0.0611955,1.85,0,0.8889999,195.7,13.67,73.47,13.81,11.46,3.5,0.11,0,15.88,13.59,3.7,101.5101,13.52,13.52,13.52,0
"2013-04-17 19:51:00",302716,3.100667,149.5988,2.915841,0.15826,3.31,0,1.799333,170.7999,2.135355,0.1322858,2.22,0,0.8893999,195.2,13.68,73.38,13.8,11.44,3.508,0.113,0,15.85,13.59,3.7,101.5085,13.52,13.52,13.52,0
"2013-04-17 19:52:00",302717,3.356,148.1979,3.654166,0.2373408,3.75,0,1.796,165.9333,1.730858,0.08341062,1.98,0,0.8890666,195.3,13.66,73.37,13.78,11.42,3.446,0.128,0,15.81,13.59,3.638,101.5052,13.52,13.52,13.52,0
"2013-04-17 19:53:00",302718,3.507333,145.9998,2.476283,0.2227545,3.93,0,1.672667,163.8664,3.007843,0.1016836,1.79,0,0.8895333,202.4,13.72,73.05,13.82,11.45,3.654,0.142,0,15.77,13.59,3.95,101.5041,13.52,13.52,13.52,0
"2013-04-17 19:54:00",302719,3.389333,147.1334,1.995542,0.140165,3.63,0,1.558,166.9332,2.791867,0.09100915,1.68,0,0.8901333,207.5,13.82,72.57,13.94,11.51,3.5,0.13,0,15.73,13.59,3.7,101.5011,13.52,13.52,13.52,0
"2013-04-17 19:55:00",302720,3.51,146.6001,1.704757,0.2196664,3.95,0,1.575333,168.2003,3.207844,0.1273246,1.76,0,0.8902,204.7,13.91,72.13,14.02,11.54,3.454,0.167,0,15.69,13.59,3.763,101.5004,13.52,13.52,13.52,0
"2013-04-17 19:56:00",302721,3.540667,147.0664,1.730632,0.2152353,4,0,1.545333,169.5312,4.615623,0.1162105,1.77,0,0.8898667,208.1,13.9,72.04,13.98,11.52,3.438,0.237,0,15.66,13.59,4.012,101.4999,13.52,13.53,13.52,0
"2013-04-17 19:57:00",302722,3.441333,148.2001,2.427541,0.1907482,3.92,0,1.532,174.6,3.737509,0.08611621,1.67,0,0.8921334,200.5,13.94,71.81,14.04,11.54,3.496,0.098,0,15.63,13.59,3.7,101.4978,13.52,13.52,13.52,0
"2013-04-17 19:58:00",302723,3.226,148.8648,3.756314,0.2785151,3.78,0,1.549333,178.0669,3.586166,0.06607739,1.68,0,0.8915333,207.7,13.89,71.96,13.97,11.51,3.488,0.107,0,15.59,13.59,3.7,101.4974,13.52,13.52,13.52,0
"2013-04-17 19:59:00",302724,3.148667,150.4001,2.443669,0.2047394,3.49,0,1.606,179.396,3.944494,0.07328483,1.71,0,0.8902,202.7,13.82,72.24,13.89,11.44,3.338,0.127,0,15.56,13.59,3.513,101.4949,13.52,13.52,13.52,0
"2013-04-17 20:00:00",302725,3.479333,149.1332,2.499672,0.2538363,3.86,0,1.592,176.7316,4.508023,0.1425108,1.78,0,0.8884,209.3,13.76,72.51,13.82,11.4,3.371,0.285,0,15.53,13.59,4.012,101.4935,13.52,13.52,13.52,0
"2013-04-17 20:01:00",302726,3.23,151.0659,3.374874,0.1486382,3.47,0,1.772667,178.3333,2.748568,0.06747508,1.89,0,0.8874666,213.1,13.74,72.63,13.79,11.39,3.567,0.102,0,15.49,13.59,3.7,101.4928,13.52,13.53,13.52,0
"2013-04-17 20:02:00",302727,3.22,152.1321,4.0138,0.2103648,3.61,0,1.701333,177.0684,5.395929,0.06333684,1.79,0,0.8887333,202.5,13.69,72.98,13.75,11.38,3.375,0.162,0,15.47,13.59,3.575,101.4922,13.52,13.52,13.52,0
"2013-04-17 20:03:00",302728,3.068,153.2658,3.150666,0.1814828,3.43,0,1.710667,175.2654,3.837274,0.08652294,1.84,0,0.8859999,211.7,13.68,73.13,13.71,11.38,3.421,0.24,0,15.43,13.59,4.012,101.4886,13.53,13.53,13.52,0
"2013-04-17 20:04:00",302729,2.779333,155.5995,3.11521,0.2632228,3.3,0,1.569333,183.334,4.583546,0.08402117,1.71,0,0.8884,201.5,13.64,73.32,13.69,11.39,3.183,0.164,0,15.39,13.59,3.575,101.4855,13.52,13.52,13.52,0
"2013-04-17 20:05:00",302730,2.804,152.5999,2.524436,0.2113386,3.19,0,1.574,185.1999,4.663466,0.08179651,1.72,0,0.8878,201.8,13.62,73.44,13.62,11.32,3.188,0.17,0,15.37,13.59,3.45,101.4859,13.52,13.52,13.52,0
"2013-04-17 20:06:00",302731,2.848,152.5352,3.574328,0.2843988,3.34,0,1.535334,187.8676,3.499439,0.07684328,1.7,0,0.8856,227.2,13.56,73.66,13.52,11.24,3.171,0.088,0,15.33,13.59,3.325,101.4875,13.52,13.52,13.52,0
"2013-04-17 20:07:00",302732,2.921334,153.7332,3.713486,0.2148757,3.22,0,1.594,187.2676,4.169672,0.0584009,1.67,0,0.8877333,209.8,13.5,73.84,13.44,11.18,3.163,0.091,0,15.3,13.6,3.325,101.4875,13.52,13.52,13.52,0
"2013-04-17 20:08:00",302733,2.823334,155.4,2.026364,0.1352857,3.12,0,1.608667,187.2005,2.879548,0.08429051,1.75,0,0.8886667,207.9,13.47,73.92,13.38,11.16,3.204,0.093,0,15.27,13.59,3.325,101.4871,13.52,13.53,13.52,0
"2013-04-17 20:09:00",302734,2.814667,152.2014,3.580965,0.1749997,3.19,0,1.642,187.1317,3.517641,0.05503938,1.76,0,0.8882,204.9,13.43,74.01,13.34,11.14,3.25,0.125,0,15.24,13.59,3.513,101.4856,13.52,13.53,13.52,0
"2013-04-17 20:10:00",302735,2.929333,153.535,3.702345,0.2227844,3.4,0,1.704667,185.4666,1.856979,0.06859217,1.81,0,0.8871333,206.2,13.37,74.2,13.31,11.11,3.267,0.084,0,15.2,13.59,3.45,101.4828,13.53,13.53,13.52,0
"2013-04-17 20:11:00",302736,2.912,155.7998,2.761373,0.2017655,3.26,0,1.673333,186.2665,1.768846,0.0758654,1.83,0,0.8885333,198.7,13.38,74.21,13.39,11.15,3.346,0.153,0,15.17,13.6,3.7,101.4813,13.52,13.53,13.52,0
"2013-04-17 20:12:00",302737,2.934,156.0008,3.775365,0.2793039,3.36,0,1.648,185.8671,3.402947,0.1392456,1.86,0,0.8866,195.5,13.38,74.16,13.4,11.16,3.483,0.21,0,15.14,13.59,4.138,101.4805,13.53,13.53,13.52,0
"2013-04-17 20:13:00",302738,2.900666,155.7331,3.784245,0.1729534,3.27,0,1.696,186.4692,3.362646,0.06395833,1.82,0,0.8852666,200.5,13.35,74.18,13.36,11.12,3.408,0.109,0,15.11,13.59,3.575,101.479,13.53,13.53,13.52,0
"2013-04-17 20:14:00",302739,2.862,153.9993,3.650754,0.1907948,3.32,0,1.663333,184.0664,1.730632,0.07086764,1.75,0,0.8870667,227.1,13.3,74.29,13.28,11.07,3.504,0.075,0,15.08,13.59,3.7,101.4765,13.52,13.53,13.52,0
"2013-04-17 20:15:00",302740,2.87,152.3338,2.412361,0.1376953,3.09,0,1.748667,180.7329,2.593768,0.05352465,1.83,0,0.8866666,203.4,13.26,74.43,13.26,11.05,3.45,0.051,0,15.05,13.59,3.575,101.4747,13.53,13.53,13.52,0
"2013-04-17 20:16:00",302741,2.981333,155.4664,3.283227,0.2152476,3.56,0,1.7,183.2667,1.180993,0.05585697,1.83,0,0.8851333,217.8,13.2,74.55,13.21,11.02,3.267,0.095,0,15.02,13.59,3.45,101.4716,13.53,13.53,13.52,0
"2013-04-17 20:17:00",302742,2.969333,154.2001,2.285896,0.1489728,3.22,0,1.764,183.0002,1.673168,0.07880776,1.92,0,0.8844,200.6,13.17,74.65,13.2,11.01,3.292,0.085,0,14.99,13.59,3.45,101.4675,13.52,13.53,13.52,0
"2013-04-17 20:18:00",302743,3.164,156.3998,1.818246,0.2050301,3.66,0,1.799333,182.2667,2.143731,0.0797886,1.93,0,0.8835333,204.7,13.14,74.78,13.14,10.96,3.479,0.102,0,14.95,13.59,3.7,101.4665,13.53,13.53,13.52,0
"2013-04-17 20:19:00",302744,3.034,156.4006,2.602027,0.1896242,3.42,0,1.872,181.6667,1.738477,0.0768722,2.01,0,0.8871333,205.1,13.14,74.83,13.2,11.01,3.55,0.138,0,14.93,13.59,3.763,101.465,13.53,13.53,13.52,0
"2013-04-17 20:20:00",302745,3.204667,156.5341,3.095161,0.2276215,3.78,0,1.889333,181.5334,1.820882,0.08012211,2.12,0,0.8828,198.4,13.13,74.82,13.18,10.99,3.463,0.065,0,14.9,13.59,3.575,101.4628,13.52,13.53,13.52,0
"2013-04-17 20:21:00",302746,3.088667,156.6665,1.885443,0.1126568,3.27,0,1.850667,179.7333,1.526184,0.0545853,1.93,0,0.8858,197.9,13.11,74.84,13.19,11,3.483,0.072,0,14.86,13.59,3.575,101.46,13.53,13.53,13.52,0
"2013-04-17 20:22:00",302747,3.124667,155.066,2.461761,0.1238207,3.41,0,1.822667,181.0001,1.095356,0.0494593,1.92,0,0.8862666,195.1,13.15,74.83,13.21,11.05,3.533,0.075,0,14.84,13.59,3.638,101.4583,13.53,13.53,13.52,0
"2013-04-17 20:23:00",302748,3.35,153.0667,1.842741,0.1611625,3.57,0,1.832667,178.6666,1.490821,0.03604936,1.89,0,0.8839333,203.3,13.15,74.77,13.21,11.05,3.675,0.14,0,14.81,13.59,4.012,101.4564,13.53,13.53,13.52,0
"2013-04-17 20:24:00",302749,3.260666,154.4001,1.890111,0.2024341,3.7,0,1.878,174.0001,2.128925,0.09731048,2.11,0,0.8846,202.3,13.15,74.85,13.24,11.08,3.596,0.104,0,14.78,13.59,3.763,101.4549,13.53,13.53,13.52,0
"2013-04-17 20:25:00",302750,3.509333,150.8666,2.124965,0.173069,3.88,0,1.806667,169.0667,1.610991,0.07760298,1.96,0,0.8852666,198.9,13.21,74.74,13.34,11.17,3.608,0.14,0,14.76,13.59,3.888,101.4536,13.53,13.53,13.52,0
"2013-04-17 20:26:00",302751,3.435333,151.1999,2.196887,0.1385095,3.78,0,1.694666,169.8,1.557734,0.121867,1.9,0,0.8862,203.9,13.31,74.35,13.43,11.21,3.579,0.07,0,14.73,13.6,3.7,101.4517,13.53,13.53,13.52,0
"2013-04-17 20:27:00",302752,3.294667,152.5331,3.007909,0.08444854,3.48,0,1.617333,170.9331,2.322368,0.08322392,1.79,0,0.8859333,201.9,13.34,74.05,13.43,11.21,3.613,0.184,0,14.7,13.59,4.138,101.4499,13.53,13.53,13.53,0
"2013-04-17 20:28:00",302753,3.274,153.2669,2.488871,0.1391785,3.52,0,1.672,173.0658,3.453191,0.1228658,1.91,0,0.8849333,198.8,13.34,74.04,13.43,11.18,3.563,0.183,0,14.68,13.59,3.825,101.4483,13.53,13.53,13.53,0
"2013-04-17 20:29:00",302754,3.342667,153.4662,2.679609,0.2702213,3.98,0,1.664667,173.0667,2.293851,0.06651985,1.77,0,0.8839333,201.3,13.32,74.2,13.44,11.2,3.658,0.176,0,14.66,13.59,4.012,101.4473,13.53,13.53,13.53,0
"2013-04-17 20:30:00",302755,3.195333,154.134,3.480353,0.1764036,3.5,0,1.697333,173.7348,3.45248,0.07433856,1.83,0,0.8837333,208.9,13.33,74.25,13.44,11.24,3.546,0.146,0,14.64,13.59,4.012,101.4465,13.53,13.53,13.53,0
"2013-04-17 20:31:00",302756,3.32,153.6,2.416621,0.1900526,3.66,0,1.659333,176.0002,1.897194,0.06786916,1.76,0,0.8822666,207.3,13.35,74.31,13.5,11.24,3.625,0.11,0,14.61,13.59,3.825,101.4461,13.53,13.53,13.53,0
"2013-04-17 20:32:00",302757,3.162667,154.1995,3.743412,0.2149563,3.6,0,1.769333,174.0675,4.653886,0.1183479,1.96,0,0.8842667,202.3,13.38,74.28,13.52,11.27,3.567,0.091,0,14.59,13.59,3.763,101.4452,13.53,13.53,13.53,0
"2013-04-17 20:33:00",302758,3.205333,152.2667,1.80609,0.1579817,3.58,0,1.800667,171.1329,2.552149,0.09712304,2,0,0.8831333,203.7,13.41,74.32,13.57,11.31,3.579,0.142,0,14.57,13.59,3.825,101.4449,13.53,13.53,13.52,0
"2013-04-17 20:34:00",302759,3.229333,151.2649,3.640715,0.1891901,3.61,0,1.62,168.5335,2.940411,0.1011929,1.81,0,0.8830666,204.2,13.45,74.26,13.6,11.34,3.488,0.12,0,14.56,13.59,3.763,101.4413,13.53,13.53,13.52,0
"2013-04-17 20:35:00",302760,3.156,152.8003,1.758521,0.1677617,3.5,0,1.567333,170.3335,1.988808,0.09248181,1.77,0,0.8824666,209.4,13.5,74.28,13.63,11.39,3.342,0.117,0,14.54,13.59,3.513,101.4406,13.53,13.53,13.52,0
"2013-04-17 20:36:00",302761,3.004,154.5344,3.518421,0.1047409,3.18,0,1.694,172.4671,2.093066,0.04977281,1.8,0,0.8822,210.1,13.5,74.29,13.61,11.37,3.563,0.145,0,14.52,13.6,3.763,101.4375,13.53,13.53,13.52,0
"2013-04-17 20:37:00",302762,3.156,153.5333,3.478831,0.2322585,3.62,0,1.718,167.6001,2.360728,0.108148,1.96,0,0.8809999,215.6,13.44,74.43,13.54,11.32,3.442,0.118,0,14.51,13.6,3.638,101.4361,13.52,13.53,13.52,0
"2013-04-17 20:38:00",302763,3.156,156.9334,3.274823,0.2050301,3.54,0,1.464667,182.3983,4.028888,0.08106515,1.58,0,0.8828,212.3,13.47,74.59,13.6,11.38,3.5,0.145,0,14.49,13.59,3.825,101.4347,13.53,13.53,13.52,0
"2013-04-17 20:39:00",302764,3.23,157.3335,3.217641,0.2846284,3.88,0,1.589333,182.3335,2.180465,0.06874755,1.69,0,0.8839999,207.7,13.48,74.73,13.55,11.35,3.575,0.102,0,14.48,13.6,3.763,101.4328,13.52,13.53,13.52,0
"2013-04-17 20:40:00",302765,3.124667,157.8672,2.124596,0.1382204,3.35,0,1.722,182.4671,2.825121,0.1037433,1.87,0,0.8818666,220.9,13.43,74.9,13.48,11.31,3.696,0.126,0,14.47,13.6,3.888,101.4296,13.52,13.53,13.52,0
"2013-04-17 20:41:00",302766,2.994,157.2663,2.791867,0.1205985,3.24,0,1.798,180,2.160251,0.09267866,1.95,0,0.8847333,206.3,13.36,75.17,13.39,11.25,3.746,0.093,0,14.45,13.59,3.888,101.4263,13.53,13.53,13.52,0
"2013-04-17 20:42:00",302767,3.086,159.2002,1.904354,0.1175188,3.26,0,1.722667,182.7333,1.982002,0.04464177,1.78,0,0.8846666,203.7,13.32,75.45,13.35,11.25,3.658,0.106,0,14.44,13.6,3.825,101.4252,13.53,13.53,13.52,0
"2013-04-17 20:43:00",302768,3.187333,158.5338,2.654332,0.1432697,3.38,0,1.828667,181.7999,2.832605,0.0914962,1.96,0,0.8834667,216.5,13.27,75.75,13.29,11.24,3.767,0.093,0,14.42,13.59,3.888,101.4228,13.53,13.53,13.52,0
"2013-04-17 20:44:00",302769,3.292667,157.0001,1.505326,0.1482551,3.63,0,1.838,178.7334,1.340004,0.05035871,1.92,0,0.8831333,198.9,13.24,75.93,13.29,11.24,3.708,0.104,0,14.42,13.6,3.825,101.4213,13.53,13.53,13.52,0
"2013-04-17 20:45:00",302770,3.366667,157.1333,1.407822,0.1316392,3.59,0,1.814,174.2674,2.885532,0.09645725,1.95,0,0.8840666,200.9,13.22,75.96,13.25,11.22,3.729,0.102,0,14.41,13.6,3.95,101.4191,13.53,13.53,13.52,0
"2013-04-17 20:46:00",302771,3.636,155.5333,1.257722,0.1276349,3.8,0,1.989333,172.1999,1.641091,0.07698198,2.15,0,0.8822,201.3,13.22,75.95,13.31,11.24,4.008,0.168,0,14.4,13.59,4.325,101.4176,13.53,13.53,13.52,0
"2013-04-17 20:47:00",302772,3.545334,155.2667,1.568879,0.1166686,3.74,0,2.050667,169.2659,2.694524,0.07103678,2.16,0,0.8807333,207.3,13.23,75.93,13.32,11.25,4.187,0.073,0,14.38,13.59,4.325,101.4155,13.53,13.53,13.52,0
"2013-04-17 20:48:00",302773,3.708,151.3999,2.15394,0.180599,4.06,0,2.018,163.5328,2.276364,0.06695268,2.15,0,0.8816666,201.9,13.25,75.93,13.33,11.28,4.054,0.109,0,14.37,13.6,4.325,101.4132,13.53,13.53,13.52,0
"2013-04-17 20:49:00",302774,3.546667,149.2666,1.388995,0.1312843,3.73,0,1.994667,163.2003,1.832993,0.04951316,2.07,0,0.8817333,203.7,13.3,75.78,13.37,11.32,4.038,0.085,0,14.36,13.6,4.2,101.4128,13.53,13.53,13.52,0
"2013-04-17 20:50:00",302775,3.526,151.7999,1.469795,0.1154008,3.7,0,1.936667,164.0666,1.435976,0.0906029,2.08,0,0.8808666,205.5,13.38,75.56,13.46,11.34,4.05,0.071,0,14.35,13.6,4.2,101.4116,13.52,13.53,13.52,0
"2013-04-17 20:51:00",302776,3.647333,150.8666,1.783891,0.1968236,3.99,0,1.919333,163.7335,1.568942,0.0819322,2.09,0,0.8818666,202.5,13.39,75.49,13.46,11.37,3.912,0.091,0,14.33,13.59,4.075,101.41,13.53,13.53,13.52,0
"2013-04-17 20:52:00",302777,3.666667,153.0004,2.394223,0.16119,3.91,0,2.017333,163.3997,1.78131,0.1099374,2.18,0,0.8828666,202,13.42,75.4,13.5,11.39,4.058,0.084,0,14.32,13.6,4.2,101.409,13.53,13.53,13.52,0
"2013-04-17 20:53:00",302778,3.522666,151.2667,1.236613,0.1796836,3.8,0,1.911333,165.1351,4.255404,0.1131881,2.11,0,0.8806,206.5,13.43,75.34,13.49,11.39,3.863,0.118,0,14.32,13.6,4.075,101.4073,13.53,13.53,13.52,0
"2013-04-17 20:54:00",302779,3.395334,152.9332,2.048281,0.1212637,3.62,0,1.985333,166.4677,3.283108,0.1348514,2.19,0,0.8803999,207.1,13.46,75.23,13.53,11.42,3.842,0.077,0,14.3,13.6,3.95,101.4064,13.53,13.53,13.52,0
"2013-04-17 20:55:00",302780,3.382,156.2663,2.015268,0.1299846,3.63,0,1.903334,171.6663,2.520669,0.1018277,2.05,0,0.8798667,209,13.43,75.38,13.52,11.4,3.775,0.061,0,14.3,13.59,3.888,101.4075,13.53,13.53,13.53,0
"2013-04-17 20:56:00",302781,3.116667,157.9998,2.421925,0.1524759,3.38,0,1.940667,173.2005,2.314849,0.08567122,2.14,0,0.8812667,206.3,13.39,75.5,13.45,11.34,3.863,0.096,0,14.28,13.6,4.012,101.4067,13.53,13.53,13.53,0
"2013-04-17 20:57:00",302782,3.208667,155.6002,2.916077,0.2020517,3.63,0,1.998667,168.6005,2.524242,0.1244651,2.2,0,0.8796666,205.7,13.35,75.67,13.44,11.33,3.908,0.146,0,14.28,13.6,4.075,101.4034,13.53,13.53,13.53,0
"2013-04-17 20:58:00",302783,3.486,159.2002,1.758688,0.09436098,3.65,0,1.962667,172.0004,2.581577,0.09384146,2.19,0,0.8776666,210.8,13.38,75.73,13.49,11.39,3.871,0.074,0,14.27,13.6,3.95,101.4046,13.53,13.53,13.53,0
"2013-04-17 20:59:00",302784,3.488,160.0665,1.842635,0.1383329,3.71,0,2.116,171.9999,1.211104,0.08600775,2.23,0,0.8785333,209.1,13.4,75.76,13.48,11.4,4.008,0.09,0,14.26,13.6,4.138,101.4027,13.53,13.53,13.53,0
"2013-04-17 21:00:00",302785,3.761333,159.7329,1.948018,0.1369607,3.95,0,2.107333,168.7333,2.379285,0.1383458,2.38,0,0.8776667,211.3,13.4,75.85,13.51,11.41,4.038,0.114,0,14.25,13.6,4.2,101.4036,13.53,13.53,13.53,0
"2013-04-17 21:01:00",302786,3.683333,161.667,2.05463,0.148039,3.94,0,2.124667,170.3991,3.401188,0.1375435,2.34,0,0.8762666,213.6,13.48,75.61,13.62,11.49,4.046,0.102,0,14.25,13.59,4.263,101.402,13.53,13.53,13.53,0
"2013-04-17 21:02:00",302787,3.873333,160.1336,1.995345,0.208348,4.46,0,2.006,165.9335,3.021014,0.1135958,2.22,0,0.8746,217.2,13.55,75.43,13.66,11.52,4.346,0.113,0,14.25,13.6,4.575,101.4,13.53,13.53,13.53,0
"2013-04-17 21:03:00",302788,3.898,161.3334,1.577652,0.1618724,4.22,0,1.962,165.0668,2.407117,0.1224309,2.18,0,0.8738,217.5,13.57,75.34,13.64,11.5,4.325,0.123,0,14.23,13.6,4.638,101.4002,13.53,13.53,13.53,0
"2013-04-17 21:04:00",302789,3.99,161.9333,0.8540015,0.1469693,4.19,0,2.048667,163.3333,2.356741,0.1403266,2.3,0,0.876,205.6,13.57,75.3,13.63,11.5,4.392,0.157,0,14.23,13.6,4.7,101.3978,13.53,13.53,13.53,0
"2013-04-17 21:05:00",302790,4.046667,162.6667,0.8693321,0.09111653,4.26,0,2.162667,163.3335,1.577652,0.1750606,2.4,0,0.875,208.5,13.65,75.11,13.72,11.57,4.387,0.082,0,14.23,13.6,4.513,101.397,13.53,13.53,13.53,0
"2013-04-17 21:06:00",302791,4.098001,163.6,1.306349,0.1502974,4.42,0,2.366,159.5999,2.303481,0.1057544,2.55,0,0.8756666,207.3,13.72,74.87,13.81,11.61,4.412,0.133,0,14.23,13.6,4.638,101.3956,13.53,13.53,13.53,0
"2013-04-17 21:07:00",302792,4.074667,162.9332,1.76879,0.1449076,4.33,0,2.286667,159.7334,2.351165,0.1733077,2.84,0,0.8831999,195.8,13.79,74.63,13.88,11.65,4.312,0.083,0,14.23,13.59,4.45,101.3955,13.53,13.53,13.53,0
"2013-04-17 21:08:00",302793,4.176667,164,1.505456,0.1336495,4.39,0,2.373333,158.3332,1.776467,0.2202322,3.05,0,0.8872667,192.1,13.9,74.16,14.01,11.71,4.317,0.111,0,14.23,13.59,4.45,101.3945,13.53,13.53,13.53,0
"2013-04-17 21:09:00",302794,4.202,163.5329,1.995296,0.2133605,4.6,0,2.348667,156.6662,2.74839,0.1546121,2.68,0,0.8864666,192.7,14.02,73.66,14.11,11.76,4.454,0.101,0,14.24,13.59,4.638,101.3948,13.53,13.53,13.53,0
"2013-04-17 21:10:00",302795,4.012667,165.2,0.979524,0.1097553,4.28,0,2.319333,158.3995,2.184504,0.1362579,2.64,0,0.8872667,191.6,14.11,73.35,14.18,11.79,4.417,0.142,0,14.25,13.6,4.7,101.3945,13.53,13.53,13.53,0
"2013-04-17 21:11:00",302796,3.948667,166.0665,1.878367,0.2068129,4.31,0,2.376,156.5336,2.704506,0.1233316,2.63,0,0.887,204.3,14.13,73.33,14.22,11.8,4.292,0.075,0,14.25,13.59,4.45,101.3942,13.53,13.53,13.53,0
"2013-04-17 21:12:00",302797,3.873333,168.3325,3.025456,0.3452857,4.54,0,2.447333,159.7991,3.080589,0.2011124,2.86,0,0.8882666,200.1,14.16,73.35,14.23,11.82,4.483,0.127,0,14.27,13.59,4.7,101.394,13.53,13.53,13.53,0
"2013-04-17 21:13:00",302798,3.590667,168.3994,2.416337,0.2791049,4.11,0,2.284,158.467,2.305224,0.1749971,2.61,0,0.8889333,199.3,14.21,73.18,14.28,11.87,4.412,0.138,0,14.28,13.59,4.7,101.3954,13.53,13.53,13.53,0
"2013-04-17 21:14:00",302799,4.014667,168.6675,3.133723,0.303378,4.47,0,2.42,158.0002,2.421925,0.1818424,2.79,0,0.8892,196.8,14.33,72.74,14.41,11.93,4.446,0.179,0,14.29,13.6,4.7,101.396,13.53,13.53,13.53,0
"2013-04-17 21:15:00",302800,4.141334,170.1335,2.894689,0.3465808,4.84,0,2.698667,157.2005,3.448301,0.2084823,3.03,0,0.8889999,211.3,14.38,72.62,14.45,11.94,4.483,0.192,0,14.3,13.59,4.825,101.3945,13.53,13.53,13.53,0
"2013-04-17 21:16:00",302801,4.052001,169.8006,3.580526,0.2937618,4.54,0,2.557333,157.5324,3.282838,0.1768791,2.79,0,0.8901333,227.9,14.41,72.59,14.5,11.97,4.471,0.181,0,14.32,13.6,4.825,101.3925,13.53,13.53,13.53,0
"2013-04-17 21:17:00",302802,4.116,170.5335,2.679646,0.2032667,4.53,0,2.597333,158.1319,3.720588,0.1726448,3.02,0,0.8871333,274.1,14.5,72.25,14.59,12.03,4.583,0.22,0,14.34,13.59,4.95,101.3925,13.53,13.53,13.53,0
"2013-04-17 21:18:00",302803,4.201333,170.9336,1.691787,0.1416976,4.37,0,2.477333,160.9336,2.593844,0.176275,2.91,0,0.8880666,222.3,14.6,71.8,14.72,12.09,4.504,0.114,0,14.36,13.59,4.7,101.3901,13.53,13.53,13.53,0
"2013-04-17 21:19:00",302804,3.944667,169.9333,2.644717,0.3449225,4.38,0,2.474667,159.3333,1.490624,0.1630896,2.7,0,0.8809999,202.3,14.7,71.48,14.82,12.15,4.792,0.204,0,14.38,13.6,5.138,101.388,13.53,13.53,13.53,0
"2013-04-17 21:20:00",302805,4.071333,170.3334,2.210929,0.2537155,4.68,0,2.365333,157.2669,1.878367,0.09590736,2.55,0,0.8808666,231.5,14.73,71.48,14.84,12.16,4.767,0.267,0,14.4,13.59,5.388,101.3884,13.53,13.53,13.53,0
"2013-04-17 21:21:00",302806,4.05,169.4669,3.159088,0.2031419,4.42,0,2.455333,161.0669,2.694669,0.2217466,2.81,0,0.8831999,304.2,14.76,71.34,14.84,12.16,4.821,0.29,0,14.42,13.6,5.325,101.3861,13.53,13.53,13.53,0
"2013-04-17 21:22:00",302807,4.095334,170.6667,1.920532,0.251843,4.56,0,2.416667,161.2674,3.129121,0.2283467,2.74,0,0.886,271.7,14.78,71.32,14.84,12.18,4.858,0.123,0,14.45,13.59,5.2,101.3861,13.53,13.53,13.53,0
"2013-04-17 21:23:00",302808,4.233333,170.2669,2.204853,0.4186593,4.87,0,2.288666,162.5328,2.526104,0.1428223,2.57,0,0.8881333,256,14.77,71.43,14.84,12.19,4.962,0.457,0,14.47,13.6,5.575,101.3836,13.53,13.53,13.53,0
"2013-04-17 21:24:00",302809,4.338667,171.2034,3.917274,0.31841,4.86,0,2.508667,162.4679,3.007452,0.1939714,2.76,0,0.8862666,273.6,14.81,71.23,14.91,12.23,4.921,0.236,0,14.5,13.6,5.513,101.3838,13.53,13.53,13.53,0
"2013-04-17 21:25:00",302810,4.472666,170.4664,2.629446,0.2283116,4.83,0,2.363334,166.4005,3.535915,0.1752585,2.57,0,0.8839999,297.8,14.88,71.02,15.01,12.26,4.754,0.423,0,14.52,13.59,5.575,101.382,13.53,13.53,13.52,0
"2013-04-17 21:26:00",302811,4.516,171.8681,3.343371,0.2259144,4.98,0,2.646,166.4665,3.556167,0.266303,3.08,0,0.885,302.3,15.02,70.43,15.17,12.34,4.729,0.316,0,14.55,13.59,5.263,101.3809,13.53,13.53,13.52,0
"2013-04-17 21:27:00",302812,4.562,173.3998,1.496653,0.2004063,4.85,0,2.574667,169.9252,4.747836,0.2174049,3.11,0,0.8845333,305.2,15.15,69.93,15.29,12.41,4.771,0.272,0,14.57,13.6,5.325,101.3789,13.53,13.53,13.52,0
"2013-04-17 21:28:00",302813,4.492,173.2667,1.76879,0.1925686,4.84,0,2.57,167.0665,2.407239,0.1590388,2.82,0,0.8884,300.7,15.2,69.91,15.35,12.46,4.854,0.188,0,14.61,13.59,5.263,101.3772,13.53,13.53,13.52,0
"2013-04-17 21:29:00",302814,4.508,172.6001,2.416418,0.2419146,4.97,0,2.726,166.467,2.704144,0.2595586,3.2,0,0.8886667,287.4,15.21,69.95,15.36,12.46,4.817,0.156,0,14.63,13.6,5.075,101.3746,13.53,13.53,13.52,0
"2013-04-17 21:30:00",302815,4.522,173.3333,1.920532,0.176,4.95,0,2.671333,168.733,2.719357,0.2176194,3.08,0,0.8918666,273.5,15.2,70.03,15.31,12.46,4.904,0.285,0,14.66,13.59,5.45,101.3721,13.53,13.53,13.52,0
"2013-04-17 21:31:00",302816,4.58,173.6664,1.954943,0.2221711,4.95,0,2.610667,167.1997,3.467081,0.1580071,2.92,0,0.8898,290.3,15.18,70.05,15.27,12.45,4.962,0.176,0,14.69,13.6,5.263,101.3715,13.53,13.53,13.52,0
"2013-04-17 21:32:00",302817,4.384666,174.1997,2.226951,0.2849296,4.86,0,2.706,169.7137,6.28199,0.2027412,3.12,0,0.8920667,274.2,15.18,69.9,15.27,12.45,4.583,0.156,0,14.72,13.59,4.95,101.3696,13.53,13.53,13.52,0
"2013-04-17 21:33:00",302818,4.543334,174.6666,1.349538,0.230497,5.06,0,2.584,169.0013,3.914591,0.1945524,2.89,0,0.8933333,261.1,15.19,69.72,15.33,12.44,4.742,0.259,0,14.75,13.6,5.2,101.3697,13.53,13.53,13.52,0
"2013-04-17 21:34:00",302819,4.402667,174.133,2.62926,0.2250175,4.9,0,2.851333,172.0659,3.622397,0.4546921,3.81,0,0.8887333,280.5,15.24,69.34,15.38,12.44,4.679,0.202,0,14.77,13.6,5.138,101.3695,13.53,13.53,13.52,0
"2013-04-17 21:35:00",302820,4.327334,175.7332,1.691787,0.168581,4.61,0,2.336667,171.6001,2.388653,0.2075465,2.62,0,0.8903333,267.1,15.26,69.19,15.39,12.43,4.375,0.157,0,14.8,13.59,4.825,101.3664,13.53,13.53,13.52,0
"2013-04-17 21:36:00",302821,4.250667,176.4662,1.92725,0.237191,4.88,0,2.379333,174.9311,2.884207,0.2065419,2.7,0,0.8904,257.1,15.31,68.74,15.45,12.43,4.421,0.104,0,14.82,13.6,4.575,101.3667,13.53,13.53,13.53,0
"2013-04-17 21:37:00",302822,4.08,175.2657,2.838826,0.1637477,4.46,0,2.472667,169.6673,4.15672,0.1819328,2.94,0,0.894,226.2,15.34,68.57,15.48,12.41,4.504,0.161,0,14.85,13.59,4.763,101.3656,13.53,13.53,13.53,0
"2013-04-17 21:38:00",302823,4.299334,172.5998,1.925064,0.1650239,4.67,0,2.571334,168.8002,2.785577,0.1642708,2.84,0,0.8921999,234.3,15.33,68.63,15.43,12.38,4.608,0.129,0,14.87,13.59,4.825,101.3647,13.53,13.53,13.52,0
"2013-04-17 21:39:00",302824,4.385333,170.0668,1.878159,0.3585873,4.92,0,2.732,162.3336,2.772388,0.1998399,3.01,0,0.8921334,224.2,15.25,69.04,15.34,12.34,4.808,0.291,0,14.9,13.6,5.325,101.3664,13.53,13.53,13.52,0
"2013-04-17 21:40:00",302825,4.561334,172.0057,3.361888,0.3757813,5.28,0,2.690667,164.9999,2.30913,0.3021582,3.2,0,0.8941333,207.8,15.28,68.6,15.4,12.33,5.067,0.185,0,14.92,13.59,5.388,101.3643,13.53,13.53,13.53,0
"2013-04-17 21:41:00",302826,4.288,173.2665,2.047994,0.1863759,4.6,0,2.495333,164.7333,2.322664,0.2258278,2.98,0,0.8938667,211,15.32,68.42,15.42,12.33,4.704,0.208,0,14.95,13.59,5.138,101.3616,13.53,13.53,13.53,0
"2013-04-17 21:42:00",302827,4.334667,172.1996,2.285896,0.1905734,4.72,0,2.582,165.4664,1.820613,0.2318965,3.02,0,0.8940666,203.3,15.31,68.41,15.42,12.33,4.546,0.195,0,14.97,13.59,4.825,101.3604,13.53,13.53,13.52,0
"2013-04-17 21:43:00",302828,4.197334,173.4667,2.362138,0.224632,4.54,0,2.461334,167.9332,2.143411,0.2625228,2.89,0,0.8932666,201.5,15.29,68.46,15.42,12.33,4.671,0.32,0,15,13.59,5.263,101.3574,13.53,13.53,13.53,0
"2013-04-17 21:44:00",302829,4.242667,170.0671,2.407036,0.3821948,4.89,0,2.783333,164.4665,2.093066,0.2390165,3.18,0,0.8930666,205.8,15.28,68.53,15.35,12.33,4.812,0.273,0,15.02,13.59,5.2,101.3573,13.53,13.53,13.53,0
"2013-04-17 21:45:00",302830,4.042666,169.7331,3.355873,0.3216305,4.68,0,2.690667,164.8,3.269579,0.2951714,3.3,0,0.8916,221.9,15.27,68.52,15.35,12.33,4.779,0.218,0,15.04,13.59,5.2,101.355,13.52,13.53,13.52,0
"2013-04-17 21:46:00",302831,4.364,170.5337,2.061101,0.1728506,4.66,0,2.661334,164.1336,2.984746,0.2044787,2.93,0,0.8879333,234.5,15.28,68.5,15.37,12.33,4.733,0.228,0,15.06,13.59,5.138,101.3537,13.53,13.53,13.53,0
"2013-04-17 21:47:00",302832,4.245333,169.601,3.093546,0.5458555,5.51,0,2.759333,163.5317,3.720668,0.3557615,3.66,0,0.8896666,225.3,15.33,68.16,15.42,12.33,4.792,0.2,0,15.09,13.59,5.075,101.353,13.52,13.53,13.52,0
"2013-04-17 21:48:00",302833,3.966,167.3996,2.5766,0.2493137,4.41,0,2.682,161.068,3.107616,0.1501644,2.92,0,0.8895333,209.5,15.34,68.25,15.42,12.33,4.804,0.201,0,15.11,13.59,5.138,101.3503,13.52,13.53,13.52,0
"2013-04-17 21:49:00",302834,3.959334,167.3329,2.18051,0.2876911,4.67,0,2.595333,160.2674,3.375223,0.2566416,2.94,0,0.8890666,207.7,15.29,68.52,15.36,12.33,4.725,0.133,0,15.13,13.59,5.075,101.3488,13.53,13.53,13.52,0
"2013-04-17 21:50:00",302835,4.080667,169.0007,2.804091,0.2431314,4.54,0,2.385333,160.4697,3.610542,0.164433,2.65,0,0.8884667,212.1,15.23,68.69,15.3,12.32,4.679,0.193,0,15.15,13.59,5.013,101.3466,13.53,13.53,13.52,0
"2013-04-17 21:51:00",302836,3.810667,168.3335,2.118411,0.2426099,4.34,0,2.572,160.8663,2.824983,0.2291782,3.02,0,0.8892667,211.2,15.22,68.54,15.27,12.27,4.779,0.25,0,15.18,13.59,5.388,101.3446,13.53,13.53,13.52,0
"2013-04-17 21:52:00",302837,3.779333,168.5325,3.158654,0.3129103,4.58,0,2.482,157.8666,2.526104,0.1912137,2.87,0,0.8858,233.1,15.15,68.83,15.17,12.22,4.567,0.177,0,15.19,13.59,4.95,101.3417,13.53,13.53,13.52,0
"2013-04-17 21:53:00",302838,3.980667,164.2007,3.369406,0.4138512,4.59,0,2.219333,155.2,3.350257,0.1828102,2.54,0,0.8892,235.9,15.01,69.37,15.01,12.15,4.675,0.214,0,15.21,13.59,5.013,101.3391,13.53,13.53,13.52,0
"2013-04-17 21:54:00",302839,3.763333,164.0667,1.568942,0.1180207,4.01,0,2.373333,156.5999,2.823144,0.2208972,2.79,0,0.89,234.9,14.88,69.79,14.84,12.08,4.467,0.215,0,15.24,13.59,4.95,101.3378,13.53,13.53,13.52,0
"2013-04-17 21:55:00",302840,3.814667,163.2665,2.048186,0.1628851,4.25,0,2.204667,153.0667,2.407076,0.1182577,2.4,0,0.8901333,230.4,14.75,70.23,14.72,12,4.583,0.111,0,15.24,13.59,4.763,101.3352,13.53,13.53,13.53,0
"2013-04-17 21:56:00",302841,4.062666,161.8666,1.627555,0.2044983,4.63,0,2.052,153.4664,2.186655,0.1920833,2.47,0,0.8910666,232.2,14.67,70.35,14.61,11.94,4.346,0.153,0,15.26,13.59,4.638,101.3326,13.53,13.53,13.52,0
"2013-04-17 21:57:00",302842,4.119333,163.4667,2.093253,0.109816,4.39,0,2.281333,154.6666,2.820191,0.1710308,2.57,0,0.8895333,239.9,14.63,70.27,14.6,11.93,4.171,0.068,0,15.26,13.59,4.263,101.3297,13.53,13.53,13.53,0
"2013-04-17 21:58:00",302843,4.059333,162.8003,2.196798,0.2393733,4.57,0,2.017333,153.9993,3.520986,0.1522484,2.33,0,0.8901333,231.3,14.58,70.32,14.54,11.86,4.229,0.111,0,15.28,13.59,4.45,101.3265,13.53,13.53,13.53,0
"2013-04-17 21:59:00",302844,4.176667,163.7333,1.569191,0.3208877,4.86,0,2.227333,158.2001,2.071858,0.2229041,2.6,0,0.8886667,239.2,14.54,70.42,14.51,11.85,4.192,0.114,0,15.29,13.59,4.45,101.3262,13.53,13.53,13.53,0
"2013-04-17 22:00:00",302845,3.956,164,1.460576,0.1856089,4.38,0,2.284667,152.0665,3.275123,0.172776,2.65,0,0.89,240.5,14.47,70.56,14.44,11.81,4.171,0.135,0,15.29,13.6,4.45,101.3232,13.53,13.53,13.53,0
"2013-04-17 22:01:00",302846,4.133333,163.6665,1.849742,0.108975,4.33,0,2.191334,152.5337,2.777368,0.1833709,2.42,0,0.8902,239.3,14.42,70.65,14.38,11.78,4.308,0.212,0,15.29,13.59,4.638,101.3204,13.53,13.53,13.53,0
"2013-04-17 22:02:00",302847,4.073333,164.2665,1.610991,0.1503182,4.42,0,2.272,154.7334,3.150822,0.1502975,2.55,0,0.8906,240.5,14.41,70.62,14.37,11.76,4.337,0.108,0,15.29,13.59,4.513,101.3198,13.53,13.53,13.53,0
"2013-04-17 22:03:00",302848,4.221334,165.0664,1.610991,0.2748543,4.72,0,2.032667,153.3329,2.328181,0.1255637,2.27,0,0.8902,235.9,18.13,68.53,14.37,11.74,4.35,0.179,0,15.29,13.59,4.7,101.3161,13.53,13.53,13.53,0
"2013-04-17 22:04:00",302849,4.277334,166.1998,2.006503,0.2199839,4.65,0,2.496,157.933,2.264544,0.2106751,2.84,0,0.8900667,229.1,14.39,70.45,14.38,11.72,4.517,0.161,0,15.29,13.59,4.763,101.3158,13.53,13.53,13.53,0
"2013-04-17 22:05:00",302850,4.18,164.5999,1.854499,0.1790345,4.46,0,2.336,157.0666,2.234941,0.1945868,2.7,0,0.8882,226.9,14.39,70.39,14.36,11.7,4.662,0.131,0,15.29,13.59,4.825,101.3136,13.53,13.53,13.53,0
"2013-04-17 22:06:00",302851,4.304667,164.4667,0.956578,0.1819108,4.64,0,2.374667,157.4001,2.870105,0.116497,2.61,0,0.8874666,223,14.34,70.58,14.3,11.69,4.383,0.134,0,15.29,13.59,4.638,101.3147,13.53,13.53,13.53,0
"2013-04-17 22:07:00",302852,4.348667,163.8666,1.359726,0.1541803,4.71,0,2.212667,157.1335,2.445713,0.2125862,2.59,0,0.8894666,227.4,14.26,70.86,14.23,11.63,4.467,0.156,0,15.29,13.59,4.763,101.3129,13.53,13.53,13.53,0
"2013-04-17 22:08:00",302853,4.586,161.4666,1.147198,0.1320505,4.88,0,2.364,154.5339,2.525833,0.2446712,2.84,0,0.8874666,227.1,18.01,67.8,14.21,11.63,4.65,0.179,0,15.29,13.59,4.95,101.3157,13.53,13.53,13.53,0
"2013-04-17 22:09:00",302854,4.788,161.2,1.275416,0.1369281,5.02,0,2.368,152.6687,3.976372,0.2128286,2.78,0,0.8885333,219.5,14.19,71.07,14.16,11.62,5.05,0.196,0,15.29,13.6,5.575,101.3148,13.53,13.53,13.53,0
"2013-04-17 22:10:00",302855,4.958,162,1.46071,0.1997732,5.34,0,2.598,152.7329,2.931664,0.197727,3.08,0,0.8872,224.2,14.2,71.02,14.23,11.63,5.133,0.183,0,15.28,13.59,5.513,101.3149,13.53,13.53,13.53,0
"2013-04-17 22:11:00",302856,4.738,162.3999,1.890111,0.144785,5.03,0,2.420667,154.7334,4.311498,0.3093966,3.21,0,0.8874666,224.1,14.29,70.63,14.34,11.66,5.029,0.219,0,15.26,13.59,5.638,101.3119,13.53,13.53,13.53,0
"2013-04-17 22:12:00",302857,4.586667,164.1998,1.557734,0.1219654,4.9,0,2.763333,156.2014,4.133906,0.2870463,3.35,0,0.8771333,227.8,14.39,70.24,14.43,11.71,4.871,0.253,0,15.26,13.59,5.263,101.3088,13.53,13.53,13.53,0
"2013-04-17 22:13:00",302858,4.688667,162.2667,1.481733,0.1493482,4.95,0,2.714,155.1997,2.039322,0.2403553,3.06,0,0.8640667,261,14.39,70.17,14.41,11.71,5.012,0.146,0,15.26,13.59,5.325,101.3079,13.53,13.53,13.53,0
"2013-04-17 22:14:00",302859,4.564667,163.2666,1.435976,0.171731,4.81,0,2.501334,158.6667,2.241024,0.1568807,2.7,0,0.8612,264.6,14.37,70.22,14.39,11.69,5.012,0.244,0,15.26,13.59,5.7,101.3087,13.53,13.53,13.53,0
"2013-04-17 22:15:00",302860,4.218667,165.932,2.644161,0.3103088,5.15,0,2.424667,158.2663,2.174574,0.2134437,2.85,0,0.8627999,264.7,18.08,67.75,14.35,11.68,4.808,0.167,0,15.25,13.59,5.138,101.3043,13.53,13.53,13.53,0
"2013-04-17 22:16:00",302861,4.138,165.4666,1.407683,0.2347822,4.61,0,2.414,159.3358,3.067897,0.1919306,2.76,0,0.8592666,274.9,14.31,70.4,14.33,11.67,4.817,0.139,0,15.24,13.59,5.075,101.3049,13.53,13.53,13.53,0
"2013-04-17 22:17:00",302862,4.652,163.8666,1.627495,0.252275,5.1,0,2.567333,157.1982,3.388911,0.1824817,2.83,0,0.8682,243.7,14.31,70.38,14.33,11.64,4.729,0.144,0,15.24,13.59,5.013,101.3063,13.53,13.53,13.53,0
"2013-04-17 22:18:00",302863,4.074667,169.8002,2.663177,0.3573582,4.72,0,2.672,162.1321,2.82474,0.2242974,3.03,0,0.8663333,249.9,14.3,70.39,14.35,11.64,4.671,0.231,0,15.24,13.59,5.075,101.3035,13.53,13.53,13.53,0
"2013-04-17 22:19:00",302864,4,166.2665,2.143503,0.2231292,4.37,0,2.538,159.9334,2.322917,0.1723253,2.92,0,0.8676,243.6,14.35,70.11,14.4,11.66,4.829,0.162,0,15.24,13.59,5.138,101.3047,13.53,13.53,13.53,0
"2013-04-17 22:20:00",302865,3.867333,167.9994,3.203808,0.2158539,4.25,0,2.448667,161.9333,2.234766,0.1612396,2.69,0,0.8628666,257.9,14.31,70.29,14.32,11.63,4.992,0.297,0,15.24,13.59,5.45,101.3035,13.53,13.53,13.53,0
"2013-04-17 22:21:00",302866,4.046667,169.9328,3.640715,0.3299023,4.59,0,2.330667,165.8665,2.917857,0.2377524,2.77,0,0.871,235.1,14.27,70.45,14.33,11.62,4.7,0.246,0,15.24,13.59,5.325,101.2994,13.53,13.53,13.53,0
"2013-04-17 22:22:00",302867,4.070667,170.7353,3.819199,0.2758373,4.53,0,2.302667,167.8009,4.547442,0.1518098,2.61,0,0.8617333,259.3,14.28,70.31,14.34,11.63,4.758,0.261,0,15.22,13.59,5.325,101.2987,13.53,13.53,13.53,0
"2013-04-17 22:23:00",302868,3.980667,167.6668,3.663204,0.3086414,4.42,0,2.530667,163.4668,2.33419,0.2197109,2.92,0,0.8607333,260.3,14.26,70.32,14.34,11.63,4.871,0.24,0,15.21,13.59,5.263,101.3009,13.53,13.53,13.53,0
"2013-04-17 22:24:00",302869,4.021334,168.5998,2.983827,0.3835426,4.74,0,2.68,163.7332,2.434834,0.2924837,3.44,0,0.86,265.1,14.29,70.21,14.36,11.64,5.058,0.211,0,15.21,13.59,5.513,101.2986,13.53,13.53,13.53,0
"2013-04-17 22:25:00",302870,4.367333,170.7999,3.369697,0.3401464,4.99,0,2.588667,164.133,2.940144,0.239022,3.09,0,0.86,259.7,14.29,70.2,14.34,11.62,4.996,0.201,0,15.19,13.59,5.325,101.2981,13.53,13.53,13.53,0
"2013-04-17 22:26:00",302871,4.237333,167.8667,2.753484,0.2406509,4.79,0,2.592,160.5327,3.738874,0.204848,2.97,0,0.8615333,252.1,14.23,70.45,14.28,11.57,5.033,0.188,0,15.19,13.59,5.388,101.2952,13.53,13.53,13.53,0
"2013-04-17 22:27:00",302872,4.946666,169.6007,2.799614,0.5176701,5.75,0,3.034667,162.0619,8.171483,0.6107029,4.16,0,0.859,256.4,14.29,70.1,14.38,11.61,5.25,0.233,0,15.19,13.59,5.7,101.2927,13.53,13.53,13.53,0
"2013-04-17 22:28:00",302873,4.806,170.1331,2.801188,0.4369867,5.45,0,3.144,163.5333,2.061149,0.3126617,3.69,0,0.8613333,246,14.45,69.38,14.57,11.69,5.321,0.143,0,15.18,13.59,5.45,101.29,13.53,13.53,13.53,0
"2013-04-17 22:29:00",302874,4.495333,169.4666,2.155894,0.2910639,5.17,0,3.125333,164.466,2.82474,0.2400518,3.59,0,0.8626,248.8,14.61,68.78,14.72,11.75,5.279,0.274,0,15.17,13.59,6.013,101.2885,13.53,13.53,13.53,0
"2013-04-17 22:30:00",302875,4.662,169.5337,2.525639,0.3495559,5.24,0,3.066667,161.8007,2.902567,0.2737315,3.61,0,0.8596666,248.4,14.7,68.45,14.81,11.79,5.508,0.238,0,15.17,13.59,5.888,101.2842,13.53,13.53,13.53,0
"2013-04-17 22:31:00",302876,4.724,168.536,2.961338,0.3394269,5.36,0,3.096667,162.1333,2.124919,0.1775638,3.38,0,0.8599333,251.5,14.75,68.25,14.86,11.82,5.625,0.245,0,15.17,13.6,6.013,101.2816,13.53,13.53,13.53,0
"2013-04-17 22:32:00",302877,4.841333,168.8668,2.499319,0.4194738,5.78,0,3.213333,160.7361,3.334118,0.2816775,3.84,0,0.8601333,243.3,14.81,68.05,14.89,11.85,5.571,0.149,0,15.17,13.59,5.888,101.281,13.53,13.53,13.53,0
"2013-04-17 22:33:00",302878,4.386,167.7996,3.390097,0.3070461,4.97,0,3.201333,160.3998,3.610352,0.2627259,3.72,0,0.8594,244.4,14.82,67.97,14.89,11.85,5.487,0.331,0,15.16,13.59,6.263,101.277,13.53,13.53,13.53,0
"2013-04-17 22:34:00",302879,4.398,166.5332,1.995345,0.2872676,5.02,0,2.882,157.7319,3.819431,0.1915272,3.15,0,0.8581333,248.1,14.75,68.25,14.79,11.79,5.117,0.161,0,15.17,13.59,5.45,101.2745,13.53,13.53,13.53,0
"2013-04-17 22:35:00",302880,4.460666,164.334,2.843241,0.3111155,5.24,0,2.821334,157.1339,2.704216,0.2077777,3.12,0,0.8594,257.5,14.67,68.51,14.71,11.75,4.962,0.245,0,15.17,13.59,5.513,101.271,13.53,13.53,13.53,0
"2013-04-17 22:36:00",302881,4.568666,163.3332,1.776247,0.1263259,4.78,0,2.542667,156.7995,2.925372,0.2904587,3.04,0,0.8586,256.1,14.59,68.8,14.61,11.72,5.058,0.217,0,15.17,13.59,5.513,101.2703,13.53,13.53,13.53,0
"2013-04-17 22:37:00",302882,4.47,162.2667,1.481667,0.2573454,5,0,2.551333,155.134,3.262703,0.1958525,2.89,0,0.8579333,255.3,14.53,68.93,14.54,11.68,5.121,0.223,0,15.17,13.59,5.638,101.2692,13.53,13.53,13.53,0
"2013-04-17 22:38:00",302883,4.455333,161.6,1.78131,0.1477325,4.74,0,2.443333,153.4667,2.777297,0.278488,3.01,0,0.8595999,250,14.48,69.12,14.49,11.64,4.792,0.167,0,15.17,13.59,5.075,101.2673,13.53,13.53,13.53,0
"2013-04-17 22:39:00",302884,4.414,163.0665,1.435976,0.1438425,4.67,0,2.375333,156.6663,3.217367,0.249556,2.86,0,0.8589333,253.1,14.41,69.33,14.42,11.6,4.529,0.124,0,15.17,13.59,4.763,101.264,13.53,13.53,13.53,0
"2013-04-17 22:40:00",302885,4.402,162.134,2.417998,0.1840724,4.85,0,2.386667,158.2696,3.694252,0.1094024,2.54,0,0.8591999,248.7,14.35,69.49,14.37,11.57,4.737,0.201,0,15.17,13.59,5.325,101.2622,13.53,13.53,13.53,0
"2013-04-17 22:41:00",302886,4.330667,159.9342,2.791481,0.2082136,4.83,0,2.358667,159.4668,2.124873,0.1721575,2.72,0,0.8603333,242.5,14.31,69.62,14.31,11.56,4.583,0.302,0,15.16,13.59,5.2,101.26,13.53,13.53,13.53,0
"2013-04-17 22:42:00",302887,4.098667,162.5999,1.781255,0.190083,4.45,0,2.454667,162.268,3.150387,0.152003,2.72,0,0.8603333,245.8,14.16,70.2,14.16,11.48,4.708,0.161,0,15.15,13.6,5.075,101.2606,13.53,13.53,13.53,0
"2013-04-17 22:43:00",302888,4.298667,162.9999,1.414273,0.148722,4.64,0,2.540667,158.267,2.954014,0.1366,2.72,0,0.8604667,243.1,14.05,70.63,14.07,11.42,4.858,0.127,0,15.14,13.59,5.013,101.2588,13.53,13.53,13.53,0
"2013-04-17 22:44:00",302889,4.372,163.3332,1.57759,0.2425476,4.89,0,2.520667,158.4662,2.777333,0.1407346,2.87,0,0.861,236.4,14.04,70.61,14.05,11.41,4.708,0.131,0,15.14,13.59,5.013,101.2583,13.53,13.53,13.53,0
"2013-04-17 22:45:00",302890,4.490667,163.0667,2.112254,0.2800587,4.94,0,2.637333,158.2007,2.071622,0.199214,3.08,0,0.8610666,244.9,13.97,70.7,13.97,11.37,4.633,0.167,0,15.14,13.59,5.075,101.2563,13.53,13.53,13.53,0
"2013-04-17 22:46:00",302891,4.418666,161.1999,1.16615,0.1370579,4.66,0,2.682,155.5333,3.029407,0.1533275,2.99,0,0.8610666,240.3,13.88,70.99,13.87,11.3,4.654,0.157,0,15.13,13.59,5.138,101.2528,13.53,13.53,13.53,0
"2013-04-17 22:47:00",302892,4.749333,162.5328,2.777474,0.3593042,5.35,0,2.315333,154.4676,3.929459,0.3842719,2.97,0,0.8605334,240.7,13.82,71.27,13.8,11.26,4.679,0.173,0,15.12,13.59,5.013,101.2519,13.53,13.53,13.53,0
"2013-04-17 22:48:00",302893,4.645333,163.6001,1.66531,0.1936618,5.07,0,2.504,156.2669,2.885532,0.2540813,2.82,0,0.8610666,240.5,13.81,71.32,13.81,11.26,4.9,0.266,0,15.12,13.59,5.45,101.2514,13.53,13.53,13.53,0
"2013-04-17 22:49:00",302894,4.608666,160.5997,1.818299,0.125903,4.8,0,2.488667,151.0008,3.285764,0.2172515,3.01,0,0.8604,242,13.79,71.41,13.78,11.26,4.871,0.159,0,15.1,13.59,5.2,101.2453,13.53,13.53,13.53,0
"2013-04-17 22:50:00",302895,4.636666,161.2667,1.569254,0.1277845,4.9,0,2.314,153.4003,3.281464,0.2231531,2.66,0,0.8610666,238.9,13.74,71.67,13.76,11.26,4.912,0.154,0,15.09,13.59,5.325,101.2434,13.53,13.53,13.53,0
"2013-04-17 22:51:00",302896,4.622666,162.0665,1.569129,0.1282948,4.83,0,2.720666,155.5996,4.126869,0.3101928,3.42,0,0.8612667,241,13.79,71.49,13.85,11.27,4.958,0.191,0,15.09,13.59,5.263,101.2418,13.53,13.53,13.53,0
"2013-04-17 22:52:00",302897,4.782,161.4,1.083408,0.1127356,4.99,0,2.66,154.8001,3.85017,0.3089121,3.26,0,0.8610666,237.3,13.84,71.27,13.9,11.32,5.029,0.167,0,15.07,13.59,5.325,101.2418,13.53,13.53,13.53,0
"2013-04-17 22:53:00",302898,4.854667,160.0665,1.569378,0.1873274,5.18,0,2.576667,149.3997,2.799719,0.1942736,2.91,0,0.8613333,235.1,13.85,71.26,13.89,11.31,5.117,0.22,0,15.06,13.59,5.575,101.2393,13.53,13.53,13.53,0
"2013-04-17 22:54:00",302899,4.946001,160.6668,2.086928,0.2110229,5.33,0,2.664667,149.799,3.486436,0.1296079,2.87,0,0.8614666,237.5,13.85,71.36,13.92,11.31,5.129,0.18,0,15.04,13.59,5.388,101.2382,13.53,13.53,13.53,0
"2013-04-17 22:55:00",302900,4.792,161.3332,1.299589,0.1486024,5.09,0,2.563333,154.335,4.525605,0.3203262,3.13,0,0.8611333,232.3,13.92,71.08,13.98,11.33,5.192,0.21,0,15.04,13.59,5.513,101.2371,13.53,13.53,13.53,0
"2013-04-17 22:56:00",302901,4.764667,162.2666,1.236534,0.1325075,4.92,0,2.677333,154.0008,2.897937,0.2476951,3.12,0,0.8613999,235.6,13.94,71,13.99,11.34,5.108,0.169,0,15.03,13.59,5.575,101.2371,13.53,13.53,13.53,0
"2013-04-17 22:57:00",302902,4.649333,160.8665,1.783891,0.1380563,4.92,0,2.696666,155.3335,3.359524,0.1942735,3.12,0,0.8611333,235.7,13.91,71.17,13.94,11.33,5.092,0.157,0,15.02,13.59,5.45,101.2362,13.53,13.53,13.53,0
"2013-04-17 22:58:00",302903,4.81,158.8667,0.956987,0.09681602,5.05,0,2.579333,152.201,3.409397,0.2335941,2.92,0,0.8609333,237.9,13.83,71.55,13.88,11.31,4.908,0.09,0,15.01,13.59,5.013,101.2358,13.53,13.53,13.53,0
"2013-04-17 22:59:00",302904,4.658667,159.2671,1.981903,0.1574322,4.99,0,2.425333,151.465,3.460284,0.1431487,2.82,0,0.8618,233.3,13.8,71.74,13.85,11.31,4.908,0.078,0,15,13.59,5.075,101.2343,13.53,13.53,13.53,0
"2013-04-17 23:00:00",302905,4.664,160.4666,1.892595,0.1341541,4.9,0,2.597333,155.9985,2.606354,0.2126803,2.95,0,0.8617333,235,13.83,71.64,13.89,11.33,4.912,0.111,0,15,13.59,5.075,101.2335,13.53,13.53,13.53,0
"2013-04-17 23:01:00",302906,4.632667,160.1334,1.258033,0.1230971,4.94,0,2.627333,153.7331,2.293681,0.3002991,3.06,0,0.8607333,234.1,13.86,71.45,13.9,11.33,5.05,0.234,0,14.98,13.59,5.45,101.2322,13.53,13.53,13.53,0
"2013-04-17 23:02:00",302907,4.874667,159.5999,1.743538,0.2786364,5.42,0,2.648667,150.9981,3.668959,0.2106139,3.11,0,0.8610666,232.7,13.86,71.46,13.89,11.33,4.967,0.218,0,14.97,13.59,5.325,101.2299,13.53,13.53,13.53,0
"2013-04-17 23:03:00",302908,4.964,158.5333,1.407961,0.1415062,5.28,0,2.545333,153.6003,4.12763,0.250835,2.92,0,0.8614666,230.7,13.91,71.32,14,11.38,4.962,0.18,0,14.96,13.59,5.325,101.2281,13.53,13.53,13.53,0
"2013-04-17 23:04:00",302909,4.829999,159.0671,2.351165,0.1372103,5.1,0,2.59,154.5992,3.737457,0.2924608,3.09,0,0.8619334,226.6,14.01,70.97,14.09,11.42,4.992,0.22,0,14.95,13.59,5.388,101.2267,13.53,13.53,13.53,0
"2013-04-17 23:05:00",302910,4.868667,159.7999,1.469595,0.1695431,5.06,0,2.755333,153.5334,2.603947,0.3064173,3.35,0,0.8620666,228.4,14.01,71.04,14.06,11.42,5.35,0.197,0,14.95,13.59,5.825,101.2275,13.53,13.53,13.53,0
"2013-04-17 23:06:00",302911,4.778666,159.5999,2.524514,0.2537155,5.37,0,2.86,155.4007,2.961073,0.4620678,3.68,0,0.8608666,226.1,13.98,71.2,14.05,11.42,4.992,0.19,0,14.94,13.6,5.388,101.2248,13.53,13.53,13.53,0
"2013-04-17 23:07:00",302912,4.786,158.8667,1.961743,0.1832594,5.07,0,2.521333,153.8009,3.228563,0.1975472,2.99,0,0.8616,222.3,14.01,71.21,14.07,11.44,5.112,0.233,0,14.93,13.59,5.638,101.2238,13.53,13.53,13.53,0
"2013-04-17 23:08:00",302913,4.594666,158.9329,1.947918,0.2017875,4.89,0,2.823333,155.6663,2.958556,0.3105622,3.44,0,0.8602,227.4,13.99,71.33,14.05,11.43,5.171,0.268,0,14.92,13.59,5.7,101.2244,13.53,13.53,13.53,0
"2013-04-17 23:09:00",302914,4.843333,160.2001,1.600139,0.3194092,5.43,0,2.837334,155.6,3.911782,0.2281072,3.23,0,0.8602,227.1,13.99,71.42,14.08,11.46,5.154,0.253,0,14.92,13.59,5.513,101.2224,13.53,13.53,13.53,0
"2013-04-17 23:10:00",302915,4.863999,160.0004,2.394305,0.1822745,5.16,0,2.932667,155.6691,4.796402,0.3168063,3.61,0,0.8599333,226.9,14.05,71.25,14.12,11.5,5.142,0.15,0,14.91,13.59,5.638,101.2222,13.53,13.53,13.53,0
"2013-04-17 23:11:00",302916,4.894,161.999,3.483114,0.2573661,5.47,0,2.862,154.7334,2.322537,0.2337577,3.39,0,0.8603333,226.6,14.06,71.26,14.13,11.5,4.979,0.311,0,14.9,13.59,5.513,101.2207,13.53,13.53,13.53,0
"2013-04-17 23:12:00",302917,4.944666,159.5999,2.122798,0.2227664,5.35,0,3.038,156.8647,3.928309,0.2429595,3.32,0,0.8609333,225.5,14.09,71.14,14.18,11.51,5.162,0.156,0,14.9,13.59,5.45,101.2214,13.53,13.53,13.53,0
"2013-04-17 23:13:00",302918,4.822,160.3334,1.849954,0.2677611,5.24,0,2.894667,159.1317,3.684092,0.2101068,3.28,0,0.861,226.7,14.1,71.22,14.16,11.51,5.442,0.309,0,14.9,13.59,5.825,101.2197,13.53,13.53,13.53,0
"2013-04-17 23:14:00",302919,5.060667,161.6671,2.299396,0.3801484,5.87,0,2.902,159.5326,2.390292,0.2565463,3.42,0,0.8608667,225.3,14.09,71.3,14.13,11.52,5.075,0.256,0,14.9,13.59,5.638,101.2215,13.53,13.53,13.53,0
"2013-04-17 23:15:00",302920,5.048666,160.7339,3.395156,0.3224255,5.7,0,2.708667,154.2671,2.743644,0.1858985,3.03,0,0.8601333,225.7,14.06,71.46,14.11,11.51,5.308,0.229,0,14.9,13.59,5.763,101.2196,13.53,13.53,13.53,0
"2013-04-17 23:16:00",302921,4.741333,162.4001,1.854605,0.2254734,5.3,0,2.904667,156.868,3.555698,0.3531547,3.59,0,0.8619334,224.5,14.06,71.43,14.11,11.52,5.242,0.268,0,14.9,13.59,5.763,101.2211,13.53,13.53,13.53,0
"2013-04-17 23:17:00",302922,4.706,162.7335,1.948069,0.1960204,5.17,0,2.876667,158.2668,2.351165,0.2049282,3.29,0,0.8624,220.2,14.04,71.57,14.1,11.51,5.046,0.161,0,14.88,13.59,5.263,101.2198,13.53,13.53,13.53,0
"2013-04-17 23:18:00",302923,4.687334,164.7332,1.52612,0.2290696,5.12,0,2.836,157.934,2.669645,0.1772682,3.18,0,0.8616,223.9,14.02,71.57,14.07,11.52,4.954,0.283,0,14.88,13.59,5.513,101.2202,13.53,13.53,13.53,0
"2013-04-17 23:19:00",302924,4.92,165.2651,2.693797,0.3635748,5.69,0,2.847333,159.8656,4.206699,0.2400407,3.19,0,0.8633999,221.2,14,71.63,14.05,11.49,4.829,0.427,0,14.88,13.59,5.513,101.2183,13.53,13.53,13.53,0
"2013-04-17 23:20:00",302925,4.494,166.1981,3.408678,0.2144698,4.84,0,2.738666,159.3332,3.892311,0.340683,3.7,0,0.8628666,220.1,13.98,71.76,14.02,11.49,5.258,0.453,0,14.88,13.59,5.95,101.2183,13.53,13.53,13.53,0
"2013-04-17 23:21:00",302926,4.242667,165.8674,3.221144,0.189331,4.58,0,2.835999,157.799,3.900674,0.3455392,3.72,0,0.8619334,219.1,13.9,72.06,13.91,11.43,5.196,0.42,0,14.88,13.59,6.013,101.2155,13.53,13.53,13.53,0
"2013-04-17 23:22:00",302927,4.447333,168.0681,3.394549,0.5653254,5.58,0,2.921333,161.0005,3.758691,0.2361317,3.62,0,0.8616666,218.7,13.91,71.96,13.98,11.46,5.287,0.331,0,14.87,13.6,5.888,101.214,13.53,13.53,13.53,0
"2013-04-17 23:23:00",302928,4.353333,165.5329,3.323837,0.3891815,5.26,0,3.065333,162.6585,4.667302,0.3957418,3.81,0,0.8624666,218.6,14.08,71.3,14.15,11.54,5.233,0.208,0,14.86,13.59,5.763,101.2128,13.53,13.53,13.53,0
"2013-04-17 23:24:00",302929,4.712,167.325,4.506279,0.3036929,5.25,0,2.89,159.6026,5.029356,0.3788403,3.85,0,0.8633333,217.6,14.17,70.99,14.2,11.6,5.292,0.228,0,14.86,13.59,5.763,101.211,13.53,13.53,13.53,0
"2013-04-17 23:25:00",302930,4.698667,167.2673,3.129497,0.3252049,5.42,0,3.225334,164.733,3.529418,0.3290566,3.69,0,0.8649999,213.6,14.26,70.57,14.36,11.64,5.262,0.233,0,14.85,13.59,5.7,101.2128,13.53,13.53,13.53,0
"2013-04-17 23:26:00",302931,4.794,166.7998,3.269699,0.4756721,5.93,0,3.312666,163.6672,4.204924,0.3385157,3.98,0,0.8641999,218.1,14.45,69.85,14.53,11.74,5.554,0.328,0,14.85,13.59,5.95,101.2117,13.53,13.53,13.53,0
"2013-04-17 23:27:00",302932,4.984001,163.0668,2.322621,0.3471944,5.57,0,3.176666,158.8668,2.894824,0.3198472,3.67,0,0.8649333,215,14.46,69.96,14.49,11.72,6.046,0.278,0,14.85,13.59,6.45,101.2083,13.53,13.53,13.53,0
"2013-04-17 23:28:00",302933,4.713333,167.6667,2.890521,0.3422605,5.61,0,3.408,162.2003,3.123602,0.2857551,3.82,0,0.8661333,211.7,14.34,70.46,14.36,11.67,5.675,0.284,0,14.86,13.59,6.138,101.2081,13.53,13.53,13.53,0
"2013-04-17 23:29:00",302934,4.918,166.4648,3.773544,0.2906131,5.49,0,3.363333,161.9325,3.748233,0.3959068,4.44,0,0.8697333,208.9,14.32,70.56,14.37,11.67,5.696,0.283,0,14.86,13.59,6.45,101.208,13.53,13.53,13.53,0
"2013-04-17 23:30:00",302935,5.124666,167.8656,3.518198,0.4840505,6.07,0,3.880666,166.5394,5.22346,0.4699286,4.52,0,0.8705999,204.2,14.35,70.42,14.43,11.68,5.725,0.423,0,14.88,13.59,6.325,101.2051,13.53,13.53,13.53,0
"2013-04-17 23:31:00",302936,5.271334,164.8672,4.030229,0.3508061,6.03,0,3.534,162.8685,4.629637,0.4330789,4.48,0,0.8699333,204.5,14.44,70.17,14.53,11.74,5.708,0.419,0,14.88,13.59,6.325,101.2049,13.53,13.53,13.53,0
"2013-04-17 23:32:00",302937,4.905334,167.3327,2.649566,0.259149,5.49,0,3.377333,163.5344,3.629595,0.3414374,3.91,0,0.8668,212.6,14.6,69.62,14.66,11.82,5.742,0.26,0,14.88,13.59,6.138,101.2052,13.53,13.53,13.53,0
"2013-04-17 23:33:00",302938,5.033333,166.7341,3.837249,0.4100676,5.74,0,3.322667,162.2,3.123445,0.3725313,3.91,0,0.8659333,212.5,14.6,69.69,14.66,11.81,5.567,0.297,0,14.9,13.59,6.388,101.2031,13.53,13.53,13.53,0
"2013-04-17 23:34:00",302939,4.844667,168.3333,3.176206,0.337498,5.42,0,3.365333,165.5994,3.157164,0.45478,4.24,0,0.8662666,212.2,14.65,69.44,14.74,11.84,5.767,0.197,0,14.9,13.59,6.075,101.2026,13.53,13.53,13.53,0
"2013-04-17 23:35:00",302940,4.434667,169.3324,4.54091,0.4032016,5.1,0,3.202,164.6655,3.49526,0.3546303,3.74,0,0.8669333,210.7,14.75,68.99,14.85,11.89,5.871,0.39,0,14.9,13.59,6.575,101.2008,13.53,13.53,13.53,0
"2013-04-17 23:36:00",302941,4.630667,168.3998,3.362384,0.3242728,5.22,0,3.142667,163.8668,3.138069,0.2941987,3.58,0,0.8669999,211.1,14.78,68.91,14.85,11.89,5.758,0.248,0,14.91,13.59,6.513,101.1991,13.53,13.53,13.53,0
"2013-04-17 23:37:00",302942,4.672,166.3336,3.319083,0.2696466,5.07,0,3.151334,165.4011,3.928709,0.293913,3.81,0,0.8666666,211.3,14.72,69.09,14.78,11.85,5.521,0.289,0,14.92,13.59,6.138,101.1997,13.53,13.53,13.53,0
"2013-04-17 23:38:00",302943,4.900667,171.1978,4.211716,0.302092,5.34,0,3.228,168.4673,3.480438,0.2860117,3.73,0,0.8663999,211.8,14.67,69.23,14.73,11.8,5.521,0.346,0,14.93,13.59,6.138,101.2005,13.53,13.53,13.53,0
"2013-04-17 23:39:00",302944,4.935999,171.3335,1.988759,0.475546,5.67,0,3.493333,169.0651,4.121655,0.4264685,3.94,0,0.8659333,213.9,14.63,69.46,14.68,11.79,5.787,0.481,0,14.95,13.59,6.825,101.1995,13.53,13.53,13.53,0
"2013-04-17 23:40:00",302945,4.907333,172,1.897349,0.3637117,5.6,0,3.414667,169.7999,2.902364,0.3685805,4.04,0,0.8649333,216,14.61,69.56,14.66,11.8,5.617,0.259,0,14.95,13.59,6.013,101.1985,13.53,13.53,13.53,0
"2013-04-17 23:41:00",302946,5.143333,171.8666,2.526104,0.4987941,6.45,0,3.364667,169.3343,3.318669,0.3529469,4,0,0.8667333,216.3,14.59,69.71,14.66,11.8,5.629,0.266,0,14.96,13.59,6.138,101.1982,13.53,13.53,13.53,0
"2013-04-17 23:42:00",302947,4.856,171.6003,3.610705,0.4835121,5.83,0,3.500667,170.7287,5.023973,0.4298754,4.44,0,0.8657333,217.9,14.54,69.93,14.62,11.79,5.887,0.508,0,14.97,13.59,6.763,101.1979,13.53,13.53,13.53,0
"2013-04-17 23:43:00",302948,5.260667,171.7999,1.972991,0.2928132,5.92,0,3.375333,168.8035,4.816576,0.3989965,4.22,0,0.8676,212.9,14.51,70.07,14.61,11.78,5.596,0.204,0,14.97,13.59,6.075,101.197,13.53,13.53,13.53,0
"2013-04-17 23:44:00",302949,5.224,171.2653,3.453048,0.4684272,6.07,0,3.440666,167.7997,3.762606,0.4466687,4.34,0,0.8713333,205.8,14.59,69.66,14.67,11.8,5.537,0.358,0,14.99,13.59,6.263,101.1957,13.53,13.53,13.53,0
"2013-04-17 23:45:00",302950,5.547334,170.3331,3.570703,0.5811077,7,0,3.908667,169.599,4.813513,0.7094775,5.19,0,0.8726,206.6,14.63,69.54,14.73,11.84,5.679,0.308,0,15,13.59,6.2,101.1951,13.53,13.53,13.53,0
"2013-04-17 23:46:00",302951,4.936,169.8027,3.671926,0.24005,5.34,0,3.555333,168.599,3.683346,0.412551,4.44,0,0.8704666,209.9,14.68,69.36,14.78,11.86,5.625,0.487,0,15,13.59,6.388,101.1934,13.53,13.53,13.53,0
"2013-04-17 23:47:00",302952,5.454,169.6698,3.607035,0.3070026,6.12,0,3.236666,169.1321,3.648523,0.1966949,3.52,0,0.869,213.2,14.68,69.37,14.78,11.86,5.712,0.332,0,15,13.59,6.388,101.1919,13.53,13.53,13.53,0
"2013-04-17 23:48:00",302953,5.702667,172.0682,3.694863,0.3351112,6.16,0,4.104,167.6671,4.221453,0.4732977,4.96,0,0.8694,211.8,14.71,69.19,14.81,11.87,5.342,0.395,0,15.02,13.59,6.513,101.1903,13.53,13.53,13.53,0
"2013-04-17 23:49:00",302954,5.192,169.5987,3.754407,0.5467628,6.51,0,3.894666,168.0695,4.550402,0.5463194,5.36,0,0.8686666,211.3,14.74,69.15,14.84,11.88,5.596,0.297,0,15.02,13.59,6.263,101.1871,13.53,13.53,13.53,0
"2013-04-17 23:50:00",302955,4.906,170.0001,1.999757,0.4895549,5.87,0,3.574667,165.9987,4.455949,0.5439836,4.59,0,0.8674667,214,14.79,68.94,14.88,11.89,5.737,0.227,0,15.03,13.59,6.263,101.1844,13.53,13.53,13.53,0
"2013-04-17 23:51:00",302956,4.86,167.3323,3.82259,0.3353804,5.62,0,3.351333,167.1328,3.323276,0.351034,3.91,0,0.8677999,212,14.76,69.08,14.85,11.87,5.883,0.182,0,15.04,13.59,6.138,101.1806,13.53,13.53,13.53,0
"2013-04-17 23:52:00",302957,4.958667,168.1997,3.058776,0.2818479,5.6,0,3.383333,163.0709,4.722794,0.4550115,4.45,0,0.8674666,214.7,14.8,68.95,14.89,11.91,5.683,0.387,0,15.04,13.59,6.263,101.1796,13.53,13.53,13.53,0
"2013-04-17 23:53:00",302958,5.569334,166.2675,3.990322,0.6223661,6.44,0,3.570667,164.936,6.912689,0.477039,4.44,0,0.8697333,206.6,14.87,68.62,14.98,11.95,5.979,0.434,0,15.04,13.59,6.638,101.1767,13.53,13.53,13.53,0
"2013-04-17 23:54:00",302959,5.232,169.1339,4.363952,0.5139416,6.15,0,3.052666,164.9341,2.815288,0.3410663,3.57,0,0.8693333,210.4,14.9,68.53,14.97,11.95,5.775,0.308,0,15.07,13.6,6.325,101.1748,13.53,13.53,13.53,0
"2013-04-17 23:55:00",302960,5.173333,167.4003,2.3323,0.2329425,5.56,0,3.548,166.4657,4.223988,0.5165036,4.21,0,0.8708667,211.9,14.89,68.55,14.97,11.94,5.667,0.272,0,15.07,13.59,6.263,101.1723,13.53,13.53,13.53,0
"2013-04-17 23:56:00",302961,5.051333,168.0694,4.694961,0.5425971,6.13,0,3.346,166.0654,3.471605,0.3198708,3.89,0,0.8706,211.5,14.9,68.48,14.98,11.95,5.904,0.375,0,15.09,13.59,6.513,101.1716,13.53,13.53,13.53,0
"2013-04-17 23:57:00",302962,5.392,170.3333,3.55222,0.4805441,6.48,0,3.836,165.5969,4.823636,0.4093214,4.49,0,0.8694,217.5,14.96,68.16,15.07,11.99,5.7,0.47,0,15.09,13.6,6.825,101.1703,13.53,13.53,13.53,0
"2013-04-17 23:58:00",302963,4.927333,167.401,2.846411,0.42156,5.89,0,4.058001,163.6667,2.598976,0.4955563,4.89,0,0.8700666,213.3,14.99,68.09,15.08,12,5.696,0.206,0,15.11,13.59,6.075,101.1702,13.53,13.53,13.53,0
"2013-04-17 23:59:00",302964,4.821333,167.8003,3.466912,0.3913032,5.53,0,3.246,165.9283,5.68167,0.4482529,3.77,0,0.8677999,219.9,14.95,68.35,15,11.96,5.725,0.341,0,15.12,13.59,6.513,101.1679,13.53,13.53,13.53,0
"2013-04-18 00:00:00",302965,4.797333,168.203,4.115264,0.3755436,5.81,0,3.343334,164.9333,2.908875,0.2988794,3.98,0,0.8664666,223.2,14.89,68.59,14.97,11.95,5.567,0.252,0,15.13,13.59,6.2,101.1682,13.53,13.53,13.53,0