"2013-04-19 00:01:00",304406,5.745999,234.9343,3.171757,0.5435905,6.51,0,4.407333,236.4683,5.531922,0.777307,5.34,0,0.8898,215.7,8.29,75.31,8.45,6.61,5.84,0.63,0,10.11,13.6,7.013,101.9969,13.37,13.37,13.37,0
"2013-04-19 00:02:00",304407,5.12,229.3323,4.511205,0.3105909,5.67,0,4.217333,227.3311,4.45136,0.5619664,4.94,0,0.8891333,223.1,8.27,75.43,8.31,6.545,4.904,0.635,0,10.09,13.6,6.075,101.9986,13.37,13.37,13.37,0
"2013-04-19 00:03:00",304408,5.576,234.2558,7.023134,0.672248,7.13,0,4.558667,229.2235,11.6566,1.139075,6.81,0,0.8892,214.4,8.27,75.55,8.4,6.582,5.267,0.671,0,10.08,13.6,6.513,101.9977,13.37,13.37,13.37,0
"2013-04-19 00:04:00",304409,5.137333,235.4019,5.210271,0.560874,6.65,0,3.8,236.6589,5.960469,0.4602753,4.69,0,0.891,207,8.36,75.19,8.44,6.615,6.117,0.39,0,10.06,13.6,6.825,102.0006,13.37,13.37,13.37,0
"2013-04-19 00:05:00",304410,5.160666,235.1994,4.212882,0.4153306,5.94,0,4.042666,237.9266,6.14554,0.5093848,5.1,0,0.8906667,209.7,8.27,75.56,8.34,6.574,5.812,0.387,0,10.04,13.6,6.888,102.0009,13.37,13.37,13.37,0
"2013-04-19 00:06:00",304411,5.828667,238.7389,6.66398,0.6150542,7.07,0,4.438666,239.2584,8.293345,0.5441797,5.37,0,0.8886,209,8.27,75.72,8.35,6.588,6.2,0.762,0,10.03,13.6,7.7,102,13.37,13.37,13.37,0
"2013-04-19 00:07:00",304412,6.835334,234.9278,6.324952,0.8558416,8.21,0,5.094666,234.5899,6.454163,1.129554,6.99,0,0.8864,214.5,8.27,75.72,8.38,6.593,6.946,0.555,0,10.01,13.6,7.763,101.9978,13.37,13.37,13.37,0
"2013-04-19 00:08:00",304413,5.574667,240.1985,5.92289,0.3959945,6.36,0,4.619334,237.9277,7.093623,0.4689061,6.09,0,0.8848,217.2,8.34,75.52,8.42,6.624,6.208,0.535,0,10,13.6,7.075,102.0011,13.37,13.37,13.37,0
"2013-04-19 00:09:00",304414,6.24,241.1992,5.140456,0.6156081,7.38,0,5.174667,245.2028,6.537472,0.6989979,6.33,0,0.8865333,206.3,8.26,75.88,8.32,6.592,6.671,0.534,0,9.98,13.6,7.888,102.0025,13.37,13.37,13.37,0
"2013-04-19 00:10:00",304415,5.801333,241.2616,6.197115,0.7358067,7.38,0,4.582666,239.777,8.058695,0.4722494,5.44,0,0.8876666,212.7,8.25,75.98,8.32,6.596,5.921,0.84,0,9.97,13.6,7.513,102.0027,13.37,13.37,13.37,0
"2013-04-19 00:11:00",304416,5.442,241.2711,4.848689,0.6006907,6.49,0,3.942,238.0704,5.601601,0.3172003,4.42,0,0.8839999,218.1,8.25,76.06,8.3,6.587,6.283,0.439,0,9.95,13.6,7.138,102.0035,13.37,13.37,13.37,0
"2013-04-19 00:12:00",304417,5.304,237.8697,7.38358,0.5720466,6.9,0,3.328,239.0881,9.05214,0.551316,3.98,0,0.8879333,212.1,8.15,76.44,8.18,6.502,5.871,0.934,0,9.94,13.6,7.513,102.0044,13.37,13.37,13.37,0
"2013-04-19 00:13:00",304418,5.052,231.4726,6.697625,0.8423949,6.57,0,4.014667,235.6815,10.56199,0.9194191,5.37,0,0.8874666,216.8,8.15,76.47,8.21,6.528,5.292,0.57,0,9.92,13.6,6.138,102.0071,13.37,13.37,13.37,0
"2013-04-19 00:14:00",304419,5.014,240.403,7.87862,0.6825031,6.42,0,4.067334,240.7203,8.485286,0.5048494,4.82,0,0.8875999,213.2,8.09,76.73,8.13,6.484,5.358,0.598,0,9.88,13.6,6.325,102.0055,13.37,13.37,13.37,0
"2013-04-19 00:15:00",304420,4.774,236.4678,2.962628,0.4095657,5.51,0,3.700666,231.0106,5.970456,0.5328097,4.93,0,0.8858,226.5,8.06,77.07,8.11,6.485,4.729,0.588,0,9.87,13.6,5.638,102.006,13.37,13.37,13.37,0
"2013-04-19 00:16:00",304421,4.796667,234.4635,4.285101,0.4897164,5.75,0,3.585333,236.1353,5.757887,0.4642968,4.37,0,0.8839999,231.9,8.04,77.1,8.06,6.469,4.617,0.569,0,9.86,13.6,5.575,102.0061,13.37,13.37,13.37,0
"2013-04-19 00:17:00",304422,4.872666,232.4588,5.360371,0.9160165,6.63,0,3.774667,234.0615,4.151473,1.101102,5.74,0,0.8839333,241.7,7.923,77.57,7.938,6.406,5.129,0.715,0,9.84,13.6,6.763,102.0043,13.37,13.37,13.37,0
"2013-04-19 00:18:00",304423,4.903334,236.1355,5.78143,0.6947005,5.96,0,4.026667,235.1889,6.12898,0.5677519,4.92,0,0.8838,244.1,7.923,77.66,7.988,6.434,5.425,0.62,0,9.83,13.6,6.388,102.0052,13.37,13.37,13.37,0
"2013-04-19 00:19:00",304424,5.546,237.1317,5.135974,0.5335515,6.54,0,4.190666,239.4692,8.861892,0.5982471,5.31,0,0.8862,228,7.962,77.62,8.03,6.47,5.971,0.651,0,9.81,13.6,7.013,102.0064,13.37,13.37,13.37,0
"2013-04-19 00:20:00",304425,5.374,240.4106,7.004227,0.7220323,7.22,0,4.070666,242.5726,8.180333,0.7972575,5.39,0,0.8834,234.7,7.964,77.75,8.05,6.474,5.8,0.542,0,9.79,13.6,6.513,102.0064,13.37,13.37,13.37,0
"2013-04-19 00:21:00",304426,5.624,233.0775,6.408459,0.7016913,6.77,0,4.704,232.6252,9.707054,1.019064,6.55,0,0.8829333,225.6,7.964,77.76,8.04,6.466,5.654,0.84,0,9.78,13.6,7.075,102.0076,13.37,13.37,13.37,0
"2013-04-19 00:22:00",304427,5.076,236.0654,3.853941,0.5830472,6.18,0,4.120667,235.1968,6.345836,0.574334,4.95,0,0.89,241,8.09,77.39,8.19,6.56,5.587,0.502,0,9.76,13.6,6.45,102.0104,13.37,13.37,13.37,0
"2013-04-19 00:23:00",304428,5.312,238.5307,3.980149,0.5434359,6.29,0,4.35,237.3989,5.85982,0.3245098,4.99,0,0.8842,279.9,8.06,77.5,8.14,6.52,5.175,0.444,0,9.75,13.6,5.95,102.012,13.37,13.37,13.37,0
"2013-04-19 00:24:00",304429,5.128667,240.2658,5.742253,0.9227486,7.15,0,3.506,241.6624,7.487331,0.5233712,4.35,0,0.8854666,267.3,7.997,77.71,8.03,6.466,5.562,0.652,0,9.73,13.6,6.638,102.0103,13.37,13.37,13.37,0
"2013-04-19 00:25:00",304430,5.346,240.4625,5.629658,0.6421297,6.5,0,4.309334,239.3303,7.472171,0.5166361,5.17,0,0.8853333,268.5,7.956,77.95,8.03,6.469,5.625,0.558,0,9.71,13.6,6.888,102.0104,13.37,13.37,13.37,0
"2013-04-19 00:26:00",304431,5.465999,238.5332,6.59969,0.5603189,6.52,0,4.288001,239.0516,6.278358,0.72628,5.56,0,0.8839333,275.1,8.02,77.84,8.07,6.496,6.367,0.549,0,9.7,13.6,7.638,102.0123,13.37,13.37,13.37,0
"2013-04-19 00:27:00",304432,6.119334,249.8708,5.108442,0.87731,7.34,0,4.421333,249.9331,7.111489,0.8340333,6.05,0,0.8816666,294.7,7.922,78.14,7.955,6.428,6.212,0.732,0,9.68,13.6,7.888,102.009,13.37,13.37,13.37,0
"2013-04-19 00:28:00",304433,4.835333,241.5204,6.195489,0.4577461,5.67,0,3.7,241.6661,5.336363,0.643221,4.87,0,0.8834,314.3,7.888,78.4,7.924,6.431,5.112,0.398,0,9.66,13.6,5.95,102.0095,13.37,13.37,13.37,0
"2013-04-19 00:29:00",304434,5.46,239.1983,4.034758,0.8288546,7.34,0,3.988667,245.0139,9.074621,0.8610603,5.54,0,0.8853333,297.9,7.829,78.67,7.872,6.396,5.729,0.452,0,9.66,13.6,6.763,102.0129,13.37,13.37,13.37,0
"2013-04-19 00:30:00",304435,5.164,238.127,6.256543,0.6190293,6.3,0,3.909333,240.9393,5.281449,0.6319438,4.82,0,0.8783333,350,7.82,78.79,7.862,6.404,5.275,0.474,0,9.64,13.6,6.138,102.0128,13.37,13.37,13.37,0
"2013-04-19 00:31:00",304436,5.171999,247.4302,11.82159,0.5506262,6.15,0,4.344666,244.4074,7.169597,0.8521335,5.85,0,0.8785333,349.7,7.822,78.81,7.87,6.408,5.958,0.719,0,9.62,13.6,7.388,102.0122,13.37,13.37,13.37,0
"2013-04-19 00:32:00",304437,6.488666,238.1358,5.746268,1.005292,7.94,0,5.202,237.7935,8.808732,0.9534233,6.54,0,0.8844,270.9,7.799,78.96,7.876,6.415,6.846,0.842,0,9.62,13.6,8.7,102.0135,13.37,13.37,13.37,0
"2013-04-19 00:33:00",304438,5.848001,241.2664,4.86311,1.02902,8,0,4.666,239.333,5.183452,0.565294,6.05,0,0.8869333,291.8,7.885,78.86,7.987,6.494,6.396,0.604,0,9.6,13.6,7.075,102.0149,13.37,13.37,13.37,0
"2013-04-19 00:34:00",304439,6.171333,240.7994,4.100107,0.8781334,7.64,0,4.67,241.7281,8.289424,0.7356991,5.87,0,0.8887333,250.6,7.983,78.57,8.13,6.548,6.246,0.525,0,9.59,13.6,7.325,102.0138,13.37,13.37,13.37,0
"2013-04-19 00:35:00",304440,5.256,235.597,5.781499,0.6497773,6.24,0,4.294,234.33,6.913447,0.8062903,5.96,0,0.8914,249.9,7.998,78.47,8.07,6.511,5.9,0.474,0,9.57,13.6,6.638,102.0154,13.37,13.37,13.37,0
"2013-04-19 00:36:00",304441,4.894667,243.8014,5.087479,0.5933619,6.12,0,3.714667,239.1994,5.670019,0.4404069,4.5,0,0.8838666,288.7,7.973,78.53,8.06,6.499,5.096,0.479,0,9.57,13.6,5.95,102.0169,13.37,13.37,13.37,0
"2013-04-19 00:37:00",304442,5.369333,239.0551,6.724787,0.5003262,6.07,0,3.888667,241.3338,6.901518,0.3875885,4.52,0,0.8862,285,7.897,78.83,7.954,6.46,5.996,0.365,0,9.55,13.6,6.638,102.0167,13.37,13.37,13.37,0
"2013-04-19 00:38:00",304443,5.392667,238.9317,6.123391,0.4984036,6.55,0,4.011333,241.0273,8.881344,0.4563167,4.63,0,0.8869333,280.1,7.903,78.81,7.985,6.487,5.362,0.746,0,9.54,13.6,6.325,102.0173,13.37,13.37,13.37,0
"2013-04-19 00:39:00",304444,4.860667,242.9331,5.672539,0.8316447,6.51,0,3.368,245.7946,5.965117,0.6145372,4.82,0,0.8874,280.9,7.851,79.02,7.894,6.432,5.321,0.632,0,9.52,13.6,6.075,102.0187,13.37,13.37,13.37,0
"2013-04-19 00:40:00",304445,4.738,239.6085,6.941807,0.5144083,5.68,0,3.398,238.2718,10.36063,0.4211761,3.97,0,0.8823333,310.3,7.773,79.33,7.806,6.359,5.171,0.37,0,9.51,13.6,5.575,102.0176,13.37,13.37,13.37,0
"2013-04-19 00:41:00",304446,5.846667,236.2344,8.278801,0.827717,7.08,0,4.932666,234.9891,6.998376,0.7002615,6.21,0,0.8850666,242.4,7.803,79.29,7.917,6.449,5.6,0.441,0,9.5,13.6,6.263,102.0188,13.37,13.37,13.37,0
"2013-04-19 00:42:00",304447,5.381999,241.073,6.646367,0.4688028,6.19,0,4.410666,238.2584,5.575243,0.6824706,5.58,0,0.8824,295.5,7.914,79.01,8.02,6.503,5.237,0.552,0,9.48,13.6,6.7,102.0198,13.37,13.37,13.37,0
"2013-04-19 00:43:00",304448,4.816,239.1984,4.229194,0.6140988,5.76,0,3.342666,241.6003,5.147478,0.638054,4.52,0,0.8793333,341.3,7.847,79.18,7.902,6.435,5.012,0.53,0,9.48,13.6,5.7,102.0212,13.37,13.37,13.37,0
"2013-04-19 00:44:00",304449,4.811334,242.7918,5.581107,0.4894332,5.92,0,3.454667,242.4733,7.622926,0.6730515,4.82,0,0.8780667,337.3,7.767,79.46,7.795,6.369,4.933,0.279,0,9.46,13.6,5.388,102.0205,13.37,13.37,13.37,0
"2013-04-19 00:45:00",304450,5.128,236.8005,3.636428,0.6186997,6.27,0,3.669333,236.6013,5.338116,0.675233,4.75,0,0.8782666,354.2,7.688,79.73,7.748,6.343,4.937,0.736,0,9.44,13.6,6.075,102.0228,13.37,13.37,13.37,0
"2013-04-19 00:46:00",304451,4.982667,241.9343,7.139194,0.5602079,5.87,0,3.762,241.5963,6.444407,0.4493878,4.88,0,0.8791333,331.7,7.663,79.77,7.683,6.31,5.104,0.64,0,9.44,13.6,6.138,102.0235,13.37,13.37,13.37,0
"2013-04-19 00:47:00",304452,4.098666,241.7991,3.743806,0.4209967,4.67,0,3.489334,243.1327,5.004233,0.4635295,4.67,0,0.8781999,346.5,7.574,80,7.624,6.264,4.317,0.512,0,9.42,13.6,5.513,102.0257,13.37,13.37,13.37,0
"2013-04-19 00:48:00",304453,4.913333,234.4633,4.331774,0.3105622,5.3,0,3.498,235.2003,3.636158,0.5509894,4.66,0,0.8805333,331.9,7.617,80,7.692,6.302,4.8,0.327,0,9.41,13.6,5.388,102.0242,13.37,13.37,13.37,0
"2013-04-19 00:49:00",304454,5.085334,236.7337,2.862034,0.4471519,5.69,0,3.763333,238.328,6.319408,0.4542197,4.7,0,0.8795999,315.7,7.643,79.98,7.716,6.317,5.287,0.564,0,9.39,13.6,6.013,102.0243,13.37,13.37,13.37,0
"2013-04-19 00:50:00",304455,4.794667,237.0651,3.335118,0.7129551,6.27,0,3.151333,236.5871,6.32826,0.3569289,3.66,0,0.8770667,340.2,7.573,80.2,7.625,6.264,5.337,0.726,0,9.38,13.6,6.575,102.0244,13.37,13.37,13.37,0
"2013-04-19 00:51:00",304456,5.808667,240.0737,6.102099,0.8120088,6.98,0,3.996667,238.195,6.270995,0.7948138,5.45,0,0.8826666,280,7.564,80.6,7.668,6.302,6.754,0.754,0,9.36,13.6,7.7,102.0214,13.37,13.37,13.37,0
"2013-04-19 00:52:00",304457,5.522666,243.9957,4.645429,0.5716347,6.62,0,4.417334,243.3259,6.389028,0.5286141,5.32,0,0.8824,289.9,7.623,80.6,7.71,6.338,5.675,0.685,0,9.35,13.6,6.638,102.0186,13.37,13.37,13.37,0
"2013-04-19 00:53:00",304458,4.691333,237.7237,7.940781,0.510906,5.65,0,3.384,236.4008,4.799047,0.606188,4.62,0,0.8825333,297.8,7.565,80.6,7.645,6.299,5.283,0.564,0,9.33,13.6,6.575,102.022,13.37,13.37,13.37,0
"2013-04-19 00:54:00",304459,5.631333,242.4046,7.241936,1.103158,7.47,0,3.837333,238.3037,9.218497,0.8144075,5.28,0,0.8802,325,7.581,80.7,7.697,6.325,5.821,1.242,0,9.32,13.6,7.95,102.023,13.37,13.37,13.37,0
"2013-04-19 00:55:00",304460,4.786667,231.8011,5.074347,0.5490921,6.24,0,3.136667,229.4637,7.660047,0.5300902,4.3,0,0.8804666,320.3,7.526,81,7.586,6.259,5.267,0.701,0,9.3,13.6,6.45,102.0249,13.37,13.37,13.37,0
"2013-04-19 00:56:00",304461,4.226,235.3336,4.919436,0.3744827,5.06,0,3.426666,235.2019,5.215936,0.463633,4.21,0,0.8818666,312.3,7.475,80.8,7.539,6.216,4.396,0.512,0,9.29,13.6,5.2,102.0274,13.37,13.37,13.37,0
"2013-04-19 00:57:00",304462,4.776666,235.2024,6.183946,0.5335249,5.81,0,3.557333,233.9591,7.776787,0.5776212,4.38,0,0.8821333,316.7,7.467,80.7,7.535,6.224,5.054,0.557,0,9.27,13.6,6.325,102.0261,13.37,13.37,13.37,0
"2013-04-19 00:58:00",304463,5.862666,232.9354,4.311726,0.844918,7.27,0,4.674667,231.991,7.190971,0.8530172,6.31,0,0.8849333,274.1,7.533,80.8,7.668,6.318,6.421,0.786,0,9.26,13.6,7.763,102.0274,13.37,13.37,13.37,0
"2013-04-19 00:59:00",304464,5.862667,240.1754,10.63997,0.5792117,6.72,0,4.664,233.5983,4.078496,0.5362934,5.67,0,0.8839999,258.7,7.667,80.5,7.791,6.396,5.987,0.723,0,9.25,13.6,6.888,102.0281,13.37,13.37,13.37,0
"2013-04-19 01:00:00",304465,4.583333,230.1242,6.337116,0.541463,5.5,0,3.447333,229.5528,7.949705,0.4786991,4.21,0,0.8807333,279.7,7.66,80.2,7.713,6.353,4.45,0.563,0,9.24,13.6,5.45,102.0298,13.37,13.37,13.37,0
"2013-04-19 01:01:00",304466,4.960667,235.1671,7.953763,0.80186,6.13,0,4.054,233.7186,8.315143,0.6592703,5.52,0,0.8815333,275.1,7.546,80.3,7.594,6.26,4.896,0.463,0,9.21,13.6,6.013,102.0281,13.37,13.37,13.37,0
"2013-04-19 01:02:00",304467,4.056667,234.7172,8.339328,0.3798188,4.69,0,2.703334,230.1346,5.350681,0.3079538,3.2,0,0.8767332,291.7,7.504,80.6,7.579,6.261,4.312,0.496,0,9.21,13.6,5.138,102.0292,13.37,13.37,13.37,0
"2013-04-19 01:03:00",304468,4.386666,234.6645,4.510856,0.4597488,5.15,0,3.019333,232.1974,6.582027,0.2999437,3.63,0,0.8792,279.2,7.449,80.9,7.491,6.222,4.796,0.319,0,9.19,13.6,5.513,102.031,13.37,13.37,13.37,0
"2013-04-19 01:04:00",304469,4.666667,233.3332,3.96059,0.8227244,5.85,0,3.130666,229.6101,10.8617,0.7643164,4.45,0,0.8788666,274.7,7.327,81.1,7.339,6.121,4.796,0.907,0,9.17,13.6,6.325,102.0302,13.37,13.37,13.37,0
"2013-04-19 01:05:00",304470,4.433333,234.0537,6.621845,0.5645963,5.35,0,3.392667,230.6764,6.452081,0.4730816,4.36,0,0.8787333,271.3,7.266,81.8,7.296,6.093,4.958,0.802,0,9.16,13.6,6.263,102.0298,13.37,13.37,13.37,0
"2013-04-19 01:06:00",304471,4.464,233.3339,2.546807,0.4016101,5.36,0,2.95,233.2507,7.134352,0.311127,3.38,0,0.8753332,301.4,7.281,81.7,7.356,6.14,4.825,0.62,0,9.15,13.6,5.7,102.0294,13.37,13.37,13.37,0
"2013-04-19 01:07:00",304472,4.03,230.9333,2.174484,0.4055614,4.77,0,2.734666,230.731,3.955405,0.3724667,3.39,0,0.8776,303.2,7.299,82.1,7.335,6.141,4.367,0.378,0,9.12,13.6,5.075,102.0298,13.37,13.38,13.37,0
"2013-04-19 01:08:00",304473,4.076,231.3337,3.644325,0.4265333,4.82,0,2.785333,227.0029,4.51532,0.4183438,3.61,0,0.8751333,307.2,7.213,82,7.224,6.069,4.012,0.45,0,9.11,13.6,4.513,102.03,13.37,13.38,13.37,0
"2013-04-19 01:09:00",304474,3.847334,227.2083,5.59722,0.2800111,4.42,0,2.77,225.6713,5.384419,0.3640513,3.61,0,0.8758667,302.5,7.131,82.1,7.133,6.003,3.967,0.37,0,9.09,13.6,4.45,102.0305,13.37,13.37,13.37,0
"2013-04-19 01:10:00",304475,4.437334,231.7339,3.766308,0.6090809,5.31,0,2.725333,224.4361,8.980631,0.5046301,3.64,0,0.8742,304.6,7.039,82.4,7.056,5.946,4.733,0.454,0,9.08,13.6,5.45,102.0319,13.37,13.38,13.37,0
"2013-04-19 01:11:00",304476,4.563334,229.7356,6.674414,0.5649503,5.64,0,3.62,227.2678,7.438869,0.5493026,4.42,0,0.8772666,294.5,7.095,82.4,7.178,6.028,4.783,0.307,0,9.05,13.6,5.388,102.0337,13.37,13.38,13.37,0
"2013-04-19 01:12:00",304477,5.121333,231.5316,3.861065,1.003393,7.01,0,3.927334,233.1356,4.615537,0.9073585,5.76,0,0.8777333,284.7,7.205,82.9,7.289,6.108,5.554,1.082,0,9.03,13.6,7.325,102.034,13.37,13.38,13.37,0
"2013-04-19 01:13:00",304478,4.781333,235.8676,3.826952,0.5178398,5.74,0,3.900666,231.9291,4.956925,0.7277588,5.28,0,0.8842666,265.3,7.341,82.4,7.478,6.229,4.958,0.384,0,9.02,13.6,5.7,102.0343,13.37,13.38,13.37,0
"2013-04-19 01:14:00",304479,4.008667,231.6027,4.011794,0.2752421,4.45,0,3.124667,230.3328,3.476067,0.3185983,3.74,0,0.8773333,288.3,7.366,82.2,7.425,6.198,4.092,0.173,0,8.99,13.6,4.45,102.0337,13.37,13.38,13.37,0
"2013-04-19 01:15:00",304480,4.056667,234.7334,2.719321,0.2737557,4.46,0,2.796,231.53,5.424943,0.3356744,3.35,0,0.8747333,307.3,7.253,81.8,7.287,6.098,4.462,0.272,0,8.98,13.6,4.95,102.0321,13.37,13.38,13.37,0
"2013-04-19 01:16:00",304481,4.523333,231.8607,6.155953,0.8926266,6.23,0,3.524667,231.8657,6.760229,0.8074641,5.43,0,0.8781999,290.2,7.199,82.4,7.252,6.093,4.717,0.905,0,8.96,13.6,5.825,102.0315,13.37,13.38,13.37,0
"2013-04-19 01:17:00",304482,5.073333,230.5336,4.950333,0.3952158,5.77,0,3.878,229.8675,4.557719,0.6122331,5.23,0,0.8841333,271.3,7.235,82.1,7.305,6.105,5.621,0.6,0,8.94,13.6,6.763,102.0315,13.37,13.38,13.37,0
"2013-04-19 01:18:00",304483,5.102,231.2668,4.279573,0.7092363,6.32,0,4.156,232.7942,6.260675,0.8151957,5.6,0,0.8830666,264.7,7.243,82.5,7.319,6.121,5.067,0.594,0,8.93,13.6,6.263,102.0304,13.38,13.38,13.37,0
"2013-04-19 01:19:00",304484,4.419333,227.197,4.428054,0.3906655,5.21,0,3.151334,228.9015,9.467852,0.5217901,4.09,0,0.8785333,291.6,7.305,82.2,7.402,6.171,4.308,0.546,0,8.91,13.6,5.45,102.0331,13.37,13.38,13.37,0
"2013-04-19 01:20:00",304485,4.616,231.9342,5.0116,0.3749275,5.35,0,3.612,228.8025,5.29212,0.5049911,4.57,0,0.8764666,296.3,7.269,82,7.311,6.113,4.833,0.297,0,8.9,13.6,5.263,102.0344,13.37,13.38,13.37,0
"2013-04-19 01:21:00",304486,3.87,226.4659,3.499326,0.2524547,4.46,0,2.819334,225.5327,4.17558,0.3026652,3.37,0,0.8710666,341.5,7.197,82.6,7.218,6.065,4.562,0.617,0,8.88,13.6,5.575,102.0337,13.37,13.38,13.37,0
"2013-04-19 01:22:00",304487,4.270667,229.6664,3.943524,0.5669976,5.25,0,3.226,229.8712,5.029472,0.4189797,4.07,0,0.871,335.2,7.094,82.3,7.1,5.969,4.883,0.281,0,8.86,13.6,5.325,102.0369,13.37,13.38,13.37,0
"2013-04-19 01:23:00",304488,4.395333,228.0669,3.767532,0.3160984,4.83,0,3.42,229.2684,3.5473,0.5194612,4.25,0,0.8713999,334.7,7.117,82.8,7.173,6.022,4.229,0.274,0,8.84,13.6,4.763,102.0376,13.37,13.38,13.37,0
"2013-04-19 01:24:00",304489,4.580667,229.4675,3.878111,0.3705035,5.3,0,3.435333,230.0649,6.712354,0.4192353,4.19,0,0.8735999,305.7,7.193,82.4,7.284,6.094,4.883,0.453,0,8.82,13.6,5.513,102.0386,13.38,13.38,13.37,0
"2013-04-19 01:25:00",304490,4.557333,230.1197,6.531772,0.3405968,5.1,0,3.723333,231.2643,5.193998,0.4919169,4.41,0,0.8725333,314.9,7.196,82.8,7.271,6.088,4.329,0.38,0,8.81,13.6,4.825,102.0393,13.37,13.38,13.37,0
"2013-04-19 01:26:00",304491,5.135333,228.1336,4.363817,0.5006644,5.96,0,3.46,228.0004,5.124329,0.78834,4.85,0,0.8726,306.7,7.115,82.7,7.184,6.028,5.133,0.461,0,8.79,13.6,6.013,102.0409,13.38,13.38,13.37,0
"2013-04-19 01:27:00",304492,5.053334,225.8675,4.881379,1.054733,7.03,0,3.546,224.7937,6.831107,0.8494766,5.58,0,0.8710666,324.8,7.125,82.8,7.175,6.037,5.621,0.615,0,8.77,13.6,7.013,102.0409,13.38,13.38,13.37,0
"2013-04-19 01:28:00",304493,5.478,226.3353,4.481282,0.511888,6.35,0,4.549333,224.0852,8.609154,0.6319015,5.42,0,0.8814,267.9,7.27,82.5,7.427,6.175,4.942,0.527,0,8.76,13.6,6.138,102.0385,13.37,13.38,13.37,0
"2013-04-19 01:29:00",304494,5.222,226.6804,5.90897,0.7372218,6.78,0,3.862,228.3612,10.85379,0.6979035,5.6,0,0.8783333,265.7,7.356,82.1,7.437,6.172,5.471,0.85,0,8.74,13.6,6.825,102.0379,13.37,13.38,13.37,0
"2013-04-19 01:30:00",304495,4.544,222.275,6.770255,0.8918505,6.11,0,3.376,223.8796,6.286294,0.7992146,4.77,0,0.8793333,301.1,7.257,81.9,7.315,6.079,4.283,0.519,0,8.72,13.6,5.013,102.0391,13.38,13.38,13.37,0
"2013-04-19 01:31:00",304496,4.495333,231.5293,7.076761,0.5823843,5.68,0,3.512666,229.4581,6.328417,0.525997,4.26,0,0.8785333,297.5,7.244,82.1,7.309,6.104,4.975,0.44,0,8.72,13.6,6.075,102.0383,13.38,13.38,13.37,0
"2013-04-19 01:32:00",304497,4.925333,228.402,3.701179,0.4536499,5.63,0,3.724667,231.0642,4.889814,0.3376955,4.41,0,0.8808,276.3,7.215,82.4,7.287,6.077,4.929,0.531,0,8.7,13.6,5.825,102.0394,13.37,13.38,13.37,0
"2013-04-19 01:33:00",304498,4.380667,227.8054,4.559572,0.4166607,4.9,0,3.558667,227.1347,4.572445,0.2656029,4.02,0,0.8795334,288.9,7.2,82.3,7.28,6.083,4.929,0.413,0,8.69,13.6,5.638,102.0402,13.37,13.38,13.37,0
"2013-04-19 01:34:00",304499,4.461334,231.9326,4.400363,0.4595485,5.52,0,3.450666,230.0664,3.453304,0.3651568,4.08,0,0.8748,290.7,7.147,82.9,7.178,6.036,4.696,0.376,0,8.68,13.6,5.513,102.0405,13.38,13.38,13.37,0
"2013-04-19 01:35:00",304500,4.496667,226.536,4.362556,0.3351153,5.01,0,3.472,227.1959,4.502002,0.3481992,3.95,0,0.8736666,307.6,7.029,82.8,7.043,5.943,4.937,0.292,0,8.66,13.6,5.513,102.04,13.37,13.38,13.37,0
"2013-04-19 01:36:00",304501,4.561333,229.4661,4.030009,0.3756748,5.08,0,3.362667,229.3313,4.389812,0.4686074,4.31,0,0.8746,306.2,6.953,83.3,6.972,5.893,4.529,0.243,0,8.65,13.6,4.95,102.0409,13.38,13.38,13.37,0
"2013-04-19 01:37:00",304502,4.972,225.4662,3.611574,0.3905585,5.81,0,3.908667,227.6748,5.245876,0.7704273,5.17,0,0.8791333,296.3,6.914,83.3,6.974,5.901,5.142,0.557,0,8.63,13.6,5.825,102.0377,13.37,13.38,13.37,0
"2013-04-19 01:38:00",304503,4.273334,227.6001,2.726733,0.3646673,5.02,0,3.314,226.4677,3.929484,0.242619,3.86,0,0.8722667,331.9,6.929,83.4,6.997,5.922,4.733,0.426,0,8.62,13.6,5.575,102.0397,13.38,13.38,13.37,0
"2013-04-19 01:39:00",304504,4.533333,227.7312,3.452338,0.3714058,5.53,0,3.264,229.3975,4.269783,0.3774441,4.07,0,0.8694667,341.6,6.953,83.7,7.019,5.932,4.787,0.439,0,8.6,13.6,5.513,102.0382,13.38,13.38,13.37,0
"2013-04-19 01:40:00",304505,4.366,229.5354,4.378561,0.3696088,4.97,0,3.254,228.3284,6.744694,0.4967065,4.01,0,0.8737333,321.2,6.963,83.5,7.061,5.954,4.296,0.353,0,8.59,13.6,4.763,102.0382,13.37,13.38,13.37,0
"2013-04-19 01:41:00",304506,4.018667,229.3323,6.88414,0.3933254,4.59,0,2.885334,229.5316,6.779711,0.3579547,3.5,0,0.8721333,329.1,6.981,83.4,7.054,5.938,4.567,0.37,0,8.58,13.6,5.2,102.0404,13.38,13.38,13.37,0
"2013-04-19 01:42:00",304507,4.642667,231.6672,3.154772,0.5565185,5.36,0,3.629333,230.6142,5.503338,0.7091258,4.95,0,0.8708,334.1,6.903,83.4,6.946,5.857,4.846,0.531,0,8.56,13.6,5.763,102.0426,13.38,13.38,13.37,0
"2013-04-19 01:43:00",304508,3.900666,233.0688,3.085327,0.2483939,4.43,0,2.946667,232.4713,4.510769,0.3479783,3.9,0,0.8731333,325.4,6.851,83.5,6.92,5.827,4.742,0.281,0,8.55,13.6,5.263,102.043,13.37,13.38,13.37,0
"2013-04-19 01:44:00",304509,4.419333,233.3998,3.241113,0.2355268,4.89,0,3.398666,236.3969,6.5372,0.6751183,4.77,0,0.8739333,301.7,6.817,83.8,6.876,5.802,4.383,0.363,0,8.54,13.6,5.325,102.0425,13.38,13.38,13.37,0
"2013-04-19 01:45:00",304510,4.556,231.5316,3.47962,0.4182949,5.12,0,3.517333,231.3992,4.175297,0.5013511,4.35,0,0.8746666,321.9,6.897,83.6,7.014,5.91,4,0.434,0,8.52,13.6,4.95,102.0407,13.38,13.38,13.38,0
"2013-04-19 01:46:00",304511,4.46,235.5995,5.849884,0.5780887,5.24,0,3.205333,235.0679,5.308058,0.4846011,4.32,0,0.8741333,306.7,6.884,83.5,6.966,5.872,4.604,0.567,0,8.5,13.6,5.45,102.042,13.38,13.38,13.37,0
"2013-04-19 01:47:00",304512,4.906667,231.4635,6.287927,0.5464756,5.8,0,3.038,232.9108,8.085931,0.4944114,3.75,0,0.8676,353.9,6.941,83.7,7.058,5.947,5.483,0.555,0,8.49,13.6,6.513,102.0394,13.38,13.38,13.38,0
"2013-04-19 01:48:00",304513,4.679334,232.3311,4.189106,0.3956003,5.53,0,3.729333,230.2683,3.295004,0.4397343,4.54,0,0.8704666,323.7,6.953,83.7,7.044,5.941,4.746,0.534,0,8.47,13.6,5.638,102.0387,13.38,13.38,13.37,0
"2013-04-19 01:49:00",304514,4.926,234.0009,4.80171,0.4398908,5.71,0,3.342667,233.7322,2.976459,0.27762,3.9,0,0.8683999,340.9,6.904,83.4,7.013,5.89,4.967,0.354,0,8.46,13.6,5.638,102.0398,13.38,13.38,13.38,0
"2013-04-19 01:50:00",304515,4.678667,233.418,5.814316,0.4172907,5.29,0,3.398667,233.0044,5.725544,0.5616626,4.07,0,0.8672667,348.8,6.891,83.8,6.978,5.884,5.325,0.464,0,8.44,13.6,5.95,102.0379,13.38,13.38,13.38,0
"2013-04-19 01:51:00",304516,4.562,238.399,5.120794,0.4909067,5.63,0,3.541333,237.1344,7.652624,0.3826551,4.09,0,0.8677999,342.2,6.821,83.6,6.859,5.825,5.308,0.745,0,8.43,13.6,6.763,102.0396,13.38,13.38,13.38,0
"2013-04-19 01:52:00",304517,4.763333,231.2655,2.976393,0.4461639,5.58,0,3.850667,232.5946,8.589597,0.5472046,4.75,0,0.8748,309.5,6.787,83.7,6.86,5.805,5.587,0.578,0,8.41,13.6,6.388,102.0375,13.38,13.38,13.38,0
"2013-04-19 01:53:00",304518,4.596667,232.0089,6.215625,0.6086013,5.7,0,3.506667,235.2803,8.29325,0.6030552,4.53,0,0.8739333,283.6,6.893,83.6,7.035,5.917,5.217,0.44,0,8.41,13.6,5.825,102.0394,13.38,13.38,13.38,0
"2013-04-19 01:54:00",304519,5.054,232.0667,2.644421,0.6838207,6.23,0,4.125333,235.1066,7.415238,0.7911583,5.29,0,0.8190666,268.1,7.011,83.3,7.15,6.005,4.554,0.243,0,8.39,13.6,5.013,102.0373,13.38,13.38,13.38,0
"2013-04-19 01:55:00",304520,4.352,236.2738,5.867925,0.4147641,5.62,0,2.764,236.6684,5.248821,0.2837793,3.33,0,0.876,292.1,7.027,83.4,7.115,5.979,4.712,0.494,0,8.37,13.6,5.7,102.0378,13.38,13.38,13.38,0
"2013-04-19 01:56:00",304521,4.612666,234.1345,7.816477,0.6009599,5.66,0,3.466667,236.5672,7.783446,0.62997,4.84,0,0.8756666,296.8,6.965,83.1,7.043,5.917,4.729,0.485,0,8.37,13.6,5.513,102.0357,13.38,13.38,13.38,0
"2013-04-19 01:57:00",304522,4.703333,238.535,5.017173,0.6146182,5.66,0,3.484,239.9165,6.76346,0.5029884,4.51,0,0.8747333,271,6.994,83,7.099,5.962,5.312,0.591,0,8.35,13.6,6.388,102.0362,13.38,13.38,13.38,0
"2013-04-19 01:58:00",304523,4.533333,235.9373,4.199034,0.3943377,5.15,0,3.244,236.9314,4.478211,0.3512225,3.92,0,0.8746,277.7,6.931,83,6.996,5.875,4.783,0.366,0,8.34,13.6,5.325,102.0359,13.38,13.38,13.38,0
"2013-04-19 01:59:00",304524,4.160666,234.8685,3.684224,0.4188789,4.85,0,3.132667,233.5978,6.005345,0.3632165,3.72,0,0.8740666,288,6.876,83.2,6.938,5.842,4.696,0.393,0,8.33,13.6,5.325,102.0393,13.38,13.38,13.38,0
"2013-04-19 02:00:00",304525,4.312667,237.3934,7.05568,0.285598,4.82,0,3.083333,235.5373,5.533027,0.3746406,3.77,0,0.8742666,279.3,6.928,83,7.026,5.909,4.683,0.417,0,8.31,13.6,5.638,102.0404,13.38,13.38,13.38,0
"2013-04-19 02:01:00",304526,4.99,236.3261,5.993375,0.4744962,5.71,0,3.412,234.4688,4.65891,0.4173121,4.05,0,0.8721333,298.8,6.933,83,7.013,5.887,5.167,0.44,0,8.3,13.6,5.888,102.0397,13.38,13.38,13.38,0
"2013-04-19 02:02:00",304527,4.788001,236.801,5.02076,0.3710741,5.38,0,3.198667,237.4568,6.667583,0.4277984,4.22,0,0.8735999,283.8,6.862,83.3,6.914,5.835,5.433,0.482,0,8.28,13.6,6.2,102.0375,13.38,13.38,13.38,0
"2013-04-19 02:03:00",304528,4.922,231.201,3.289702,0.5361491,6.2,0,3.635334,232.1357,4.908546,0.690554,4.62,0,0.8758,294.3,6.807,83.5,6.883,5.805,5.142,0.629,0,8.28,13.6,6.638,102.037,13.38,13.38,13.38,0
"2013-04-19 02:04:00",304529,5.56,234.8646,5.199264,0.5774427,6.65,0,4.299333,238.1865,6.127869,0.7329435,5.6,0,0.8781334,294.1,6.889,83.1,7.015,5.888,6.021,0.719,0,8.26,13.6,6.825,102.0378,13.38,13.38,13.38,0
"2013-04-19 02:05:00",304530,6.060667,242.2021,4.928206,0.5294332,7.48,0,3.908667,240.7335,5.991926,0.4086705,4.67,0,0.8714666,379.9,6.981,83.4,7.082,5.943,6.317,0.739,0,8.24,13.61,7.2,102.0366,13.38,13.38,13.38,0
"2013-04-19 02:06:00",304531,4.930666,235.9296,8.673798,0.3782849,5.89,0,3.793334,231.8681,4.614835,0.6226788,4.96,0,0.8756,357,6.964,82.7,7.013,5.902,5.583,0.575,0,8.23,13.6,6.45,102.0385,13.38,13.38,13.38,0
"2013-04-19 02:07:00",304532,5.692,235.2029,6.066277,0.7690532,6.79,0,4.654,234.7266,5.821991,0.8778444,6.11,0,0.8762,316.8,6.961,83.2,7.061,5.92,6.329,0.689,0,8.23,13.6,7.075,102.0376,13.38,13.38,13.38,0
"2013-04-19 02:08:00",304533,5.302666,229.9279,5.867287,0.3456485,5.62,0,4.291334,229.0003,3.119519,0.579872,5.2,0,0.8712,360.4,6.961,82.8,7.049,5.896,4.867,0.774,0,8.22,13.6,6.7,102.0389,13.38,13.38,13.38,0
"2013-04-19 02:09:00",304534,4.547333,233.9329,4.137776,0.4213545,5.32,0,4.192667,232.7294,4.861917,0.5544423,4.92,0,0.8710667,333.3,6.981,83,7.086,5.933,4.746,0.539,0,8.21,13.61,6.075,102.0416,13.38,13.38,13.38,0
"2013-04-19 02:10:00",304535,5.281334,235.0547,5.721308,0.7036937,6.29,0,4.002,237.5335,4.977404,0.7369957,5.63,0,0.8746,301.1,6.963,82.9,7.04,5.891,5.729,0.497,0,8.19,13.6,6.45,102.0424,13.38,13.38,13.38,0
"2013-04-19 02:11:00",304536,4.803333,236.9344,4.863252,0.5657994,5.55,0,3.57,237.801,4.414052,0.3792624,4.01,0,0.8775333,261.8,6.883,82.9,6.942,5.827,5.254,0.418,0,8.19,13.61,6.075,102.043,13.38,13.38,13.38,0
"2013-04-19 02:12:00",304537,4.676667,233.6012,3.772946,0.6397464,6.18,0,3.794,233.9982,7.032484,0.7097492,5.45,0,0.8764,285.2,6.839,83.1,6.908,5.808,4.629,0.29,0,8.19,13.6,5.325,102.0423,13.38,13.38,13.38,0
"2013-04-19 02:13:00",304538,4.657333,235.731,4.652639,0.3666328,5.46,0,3.495333,232.2655,3.548102,0.5238685,4.56,0,0.8744667,297.8,6.836,83,6.905,5.809,5.504,0.74,0,8.17,13.6,6.825,102.0439,13.38,13.38,13.38,0
"2013-04-19 02:14:00",304539,5.190667,237.6236,8.377349,0.8755528,6.82,0,3.82,235.726,6.143566,0.9265203,5.7,0,0.8748,305.3,6.807,83,6.855,5.761,6.1,0.539,0,8.17,13.6,7.138,102.0402,13.38,13.38,13.38,0
"2013-04-19 02:15:00",304540,5.225334,236.2581,5.739094,0.5275587,6.34,0,3.475333,233.5362,7.723091,0.6143057,4.65,0,0.8807333,257.6,6.747,83.3,6.793,5.71,5.767,0.477,0,8.15,13.6,6.638,102.0416,13.38,13.38,13.38,0
"2013-04-19 02:16:00",304541,5.266667,234.8597,5.676968,0.4065901,5.75,0,4.158,237.4718,6.160825,0.4145873,4.95,0,0.8707333,322.9,6.803,83.3,6.9,5.788,5.229,0.431,0,8.15,13.6,5.95,102.042,13.38,13.38,13.38,0
"2013-04-19 02:17:00",304542,4.361334,234.0002,3.650082,0.4304706,5.05,0,3.703333,236.9219,8.818356,0.6933077,5.17,0,0.8681333,350.1,6.783,83.2,6.843,5.74,4.371,0.677,0,8.13,13.6,5.825,102.0463,13.38,13.38,13.38,0
"2013-04-19 02:18:00",304543,4.756667,238.6538,7.229919,0.580892,6.02,0,3.832667,240.2738,6.828907,0.383831,4.84,0,0.8668,353.1,6.845,83.4,6.954,5.822,5.321,0.814,0,8.13,13.6,7.513,102.0477,13.38,13.38,13.38,0
"2013-04-19 02:19:00",304544,5.166,241.5365,4.826184,0.4676437,5.97,0,3.702667,240.458,5.928515,0.6422717,5.36,0,0.8677333,346.4,6.81,82.8,6.867,5.749,5.475,0.525,0,8.11,13.6,6.388,102.0485,13.38,13.38,13.38,0
"2013-04-19 02:20:00",304545,4.947333,233.9931,6.352431,0.4284773,5.84,0,3.442667,232.2775,5.963,0.5437459,4.6,0,0.8681333,342,6.709,82.9,6.75,5.673,5.146,0.488,0,8.1,13.6,6.075,102.0473,13.38,13.38,13.38,0
"2013-04-19 02:21:00",304546,5.015334,236.1307,6.258735,0.4681149,5.65,0,3.998667,233.0023,7.135545,0.5705653,5.02,0,0.8683333,354.8,6.704,83.6,6.791,5.696,5.15,0.852,0,8.1,13.6,6.513,102.0441,13.38,13.38,13.38,0
"2013-04-19 02:22:00",304547,5.872,235.4008,3.261441,0.3562059,6.51,0,4.209333,236.3319,4.837541,0.7383898,5.37,0,0.8708667,310.4,6.765,83.5,6.851,5.744,6.325,0.351,0,8.08,13.6,7.013,102.0443,13.38,13.38,13.38,0
"2013-04-19 02:23:00",304548,4.716,232.6641,3.132128,0.3928155,5.71,0,3.219333,232.5986,5.387417,0.345359,3.97,0,0.8690666,313.8,6.726,83.4,6.787,5.702,5.05,0.591,0,8.08,13.6,6.325,102.0426,13.38,13.38,13.38,0
"2013-04-19 02:24:00",304549,4.852666,234.7989,4.29163,0.5298108,5.81,0,3.078,236.3987,4.585176,0.4778452,4.19,0,0.8694667,304,6.702,83.8,6.772,5.705,5.308,0.687,0,8.07,13.6,6.263,102.0451,13.38,13.38,13.38,0
"2013-04-19 02:25:00",304550,4.318666,230.7218,6.83973,0.4280633,5.07,0,3.688,231.9967,7.464872,0.5828574,5.08,0,0.8720666,286.1,6.681,83.6,6.749,5.673,4.333,0.284,0,8.06,13.6,4.763,102.0446,13.38,13.38,13.38,0
"2013-04-19 02:26:00",304551,4.946666,234.0667,4.023865,0.6537448,6.04,0,3.617333,232.8008,5.714102,0.4858734,4.71,0,0.8738,267.6,6.711,83.2,6.788,5.701,5.242,0.678,0,8.06,13.6,6.388,102.0429,13.38,13.38,13.38,0
"2013-04-19 02:27:00",304552,4.84,231.8039,4.662749,0.6515418,6.01,0,3.606,233.8685,5.17294,0.6638353,4.77,0,0.8751333,254.9,6.696,83.4,6.763,5.679,4.696,0.559,0,8.05,13.6,5.388,102.0444,13.38,13.38,13.38,0
"2013-04-19 02:28:00",304553,4.486666,233.1323,3.755766,0.363807,5.06,0,3.401333,235.3996,2.576562,0.3949493,4.2,0,0.873,269.3,6.725,83.6,6.838,5.723,4.8,0.462,0,8.04,13.6,5.7,102.0465,13.38,13.38,13.38,0
"2013-04-19 02:29:00",304554,4.650666,239.8053,6.713547,0.5390419,5.46,0,3.106,238.1401,6.106673,0.5921351,4.21,0,0.8732,266.1,6.727,83.3,6.788,5.714,5.133,0.647,0,8.03,13.6,6.075,102.0465,13.38,13.38,13.38,0
"2013-04-19 02:30:00",304555,4.622,236.9346,3.748678,0.3393366,5.23,0,3.384667,237.4716,6.392087,0.5088007,4.44,0,0.8758,244.1,6.669,83.8,6.745,5.685,4.692,0.454,0,8.02,13.6,5.575,102.0482,13.38,13.38,13.38,0
"2013-04-19 02:31:00",304556,4.365334,233.9982,3.809886,0.3326432,4.99,0,3.131333,232.6,5.950068,0.4558488,3.93,0,0.8727333,275.4,6.647,83.6,6.722,5.658,5.446,0.726,0,8.02,13.6,6.45,102.048,13.38,13.38,13.38,0
"2013-04-19 02:32:00",304557,4.816667,230.8595,6.82769,0.574197,6.14,0,3.871333,228.8658,5.312416,0.9493567,5.99,0,0.8757333,251.4,6.667,83.3,6.754,5.685,5.162,0.407,0,8,13.6,5.763,102.0468,13.38,13.38,13.38,0
"2013-04-19 02:33:00",304558,4.667334,231.5313,3.647609,0.3694585,5.11,0,3.636666,230.4007,3.178551,0.3576714,4.41,0,0.8770666,252.9,6.783,83.4,6.899,5.77,4.933,0.218,0,7.993,13.6,5.575,102.0467,13.38,13.38,13.38,0
"2013-04-19 02:34:00",304559,4.445333,229.7079,7.1649,0.5895408,5.51,0,3.093333,231.1511,7.429658,0.6547636,4.7,0,0.8784,236.7,6.716,83.4,6.754,5.673,4.871,0.544,0,7.972,13.61,6.138,102.0468,13.38,13.38,13.38,0
"2013-04-19 02:35:00",304560,4.670667,230.0006,7.041555,0.5054432,5.74,0,3.356,229.0599,6.057651,0.6022159,4.66,0,0.8784667,236.5,6.611,83.3,6.649,5.588,5.158,0.507,0,7.97,13.6,6.075,102.0454,13.38,13.38,13.38,0
"2013-04-19 02:36:00",304561,4.379333,229.1321,2.962463,0.3527126,5.09,0,3.476667,228.4005,3.877757,0.5215575,4.27,0,0.8764,250.9,6.648,83.5,6.712,5.635,5.154,0.356,0,7.958,13.6,5.825,102.0454,13.38,13.38,13.38,0
"2013-04-19 02:37:00",304562,4.844,226.4676,4.499011,0.2851152,5.43,0,3.24,224.4586,6.08359,0.4634509,4.51,0,0.8730667,289.5,6.645,83.3,6.68,5.625,5.237,0.229,0,7.95,13.6,5.575,102.044,13.38,13.38,13.38,0
"2013-04-19 02:38:00",304563,5.093333,229.8635,7.195761,0.4736057,5.78,0,4.09,228.66,6.724376,0.7513898,5.05,0,0.8726,291.7,6.583,83.6,6.635,5.584,5.3,0.575,0,7.934,13.6,6.138,102.0451,13.38,13.38,13.38,0
"2013-04-19 02:39:00",304564,4.693333,223.8683,4.879827,0.4911709,5.52,0,3.447333,225.1936,5.240336,0.520749,4.33,0,0.8718666,295.7,6.556,83.7,6.598,5.574,4.65,0.537,0,7.927,13.6,5.45,102.0453,13.38,13.38,13.38,0
"2013-04-19 02:40:00",304565,4.2,230.4574,6.439393,0.5269662,5.32,0,3.31,228.7375,4.503835,0.4942064,4.39,0,0.8719333,300.9,6.558,83.8,6.611,5.583,4.233,0.469,0,7.927,13.6,5.2,102.0477,13.38,13.38,13.38,0
"2013-04-19 02:41:00",304566,4.184667,231.6023,5.914792,0.5362445,4.99,0,3.313333,232.4003,3.77266,0.5078276,4.13,0,0.8713333,302.1,6.559,84.2,6.616,5.58,4.779,0.604,0,7.905,13.6,6.138,102.0522,13.38,13.38,13.38,0
"2013-04-19 02:42:00",304567,4.394667,230.1281,5.849514,0.3652372,4.83,0,3.348,231.3954,4.670502,0.5501419,4.4,0,0.8704,308.1,6.529,84,6.566,5.539,5.3,0.458,0,7.897,13.6,6.138,102.0533,13.38,13.38,13.38,0
"2013-04-19 02:43:00",304568,4.756667,229.1967,4.816535,0.5875108,5.6,0,3.911334,230.5968,4.867254,0.8342092,5.33,0,0.8713333,311.6,6.485,84.2,6.52,5.515,4.862,0.531,0,7.882,13.6,5.888,102.0545,13.38,13.38,13.38,0
"2013-04-19 02:44:00",304569,5.308667,235.4617,6.467648,0.3593674,5.8,0,4.625999,233.8042,5.610512,0.9700571,6.18,0,0.8738667,309.7,6.592,83.9,6.717,5.645,5.383,0.477,0,7.881,13.6,6.138,102.0558,13.38,13.38,13.38,0
"2013-04-19 02:45:00",304570,5.148667,233.0686,5.456099,0.7765381,6.22,0,3.894667,231.0019,5.188253,0.6403006,4.88,0,0.8736666,305.5,6.684,83.7,6.765,5.691,4.962,0.342,0,7.867,13.6,5.575,102.0586,13.38,13.38,13.38,0
"2013-04-19 02:46:00",304571,5.045333,231.8692,5.375926,0.6206863,6.51,0,3.842,234.123,6.26583,0.3994863,4.71,0,0.8715333,315.9,6.65,83.7,6.728,5.655,5.083,0.418,0,7.862,13.6,5.888,102.0625,13.38,13.38,13.38,0
"2013-04-19 02:47:00",304572,5.545333,233.528,5.388149,0.4966134,6.54,0,4.715333,234.3312,5.40878,0.58492,5.73,0,0.874,294,6.668,83.4,6.751,5.676,4.787,0.307,0,7.851,13.6,5.325,102.0643,13.38,13.38,13.38,0
"2013-04-19 02:48:00",304573,4.935999,232.937,5.307539,0.669784,5.85,0,3.803334,230.9269,9.147261,0.81112,5.69,0,0.8734666,296.4,6.675,83.4,6.736,5.668,5.321,0.61,0,7.839,13.6,6.388,102.0638,13.38,13.38,13.38,0
"2013-04-19 02:49:00",304574,4.337334,233.8663,4.046397,0.4501773,5,0,3.292667,233.1164,6.900601,0.4628098,4.38,0,0.8720666,307.3,6.605,83.5,6.64,5.599,5.542,0.821,0,7.839,13.6,6.763,102.0635,13.38,13.38,13.38,0
"2013-04-19 02:50:00",304575,4.526667,231.9976,4.469777,0.6024799,5.45,0,3.209334,229.8685,5.436224,0.3865828,3.91,0,0.8718,313.3,6.562,83.6,6.608,5.575,4.608,0.279,0,7.839,13.6,5.013,102.0634,13.38,13.38,13.38,0
"2013-04-19 02:51:00",304576,4.840001,229.9829,7.547547,0.5403949,5.76,0,3.342667,229.8021,8.205496,0.7206799,4.59,0,0.8760666,306.4,6.611,84,6.682,5.63,4.733,0.786,0,7.824,13.6,6.2,102.0623,13.38,13.38,13.38,0
"2013-04-19 02:52:00",304577,4.602,233.8724,5.826612,0.4576928,5.51,0,3.283333,232.8727,7.549542,0.5070131,4.11,0,0.8782666,292.7,6.621,83.6,6.7,5.622,4.896,0.38,0,7.817,13.6,5.763,102.065,13.38,13.38,13.38,0
"2013-04-19 02:53:00",304578,4.750666,229.4664,5.425469,0.6272317,5.92,0,3.648,226.7325,6.525931,0.4631371,4.28,0,0.8734666,297.7,6.663,83.5,6.741,5.652,4.587,0.617,0,7.817,13.6,5.7,102.0647,13.38,13.38,13.38,0
"2013-04-19 02:54:00",304579,5.008667,231.7968,3.63543,0.6167643,6.02,0,3.518667,228.2655,4.710829,0.6515301,4.7,0,0.8735333,295.9,6.643,83.6,6.707,5.627,5.142,0.486,0,7.794,13.6,6.013,102.0656,13.38,13.38,13.38,0
"2013-04-19 02:55:00",304580,4.938667,225.7361,4.821882,0.4288724,5.66,0,3.813333,228.6671,3.959994,0.4976701,4.91,0,0.8720666,299.4,6.586,83.5,6.638,5.58,4.587,0.462,0,7.794,13.6,5.388,102.0656,13.38,13.38,13.38,0
"2013-04-19 02:56:00",304581,3.870667,232.5342,3.537164,0.3555178,4.4,0,2.774,233.2661,2.694633,0.260993,3.2,0,0.8726666,298.4,6.624,83.6,6.682,5.621,3.937,0.349,0,7.794,13.6,4.45,102.0666,13.38,13.38,13.38,0
"2013-04-19 02:57:00",304582,4.337334,231.8661,4.484242,0.5215932,5.08,0,3.414666,232.5099,6.080897,0.5409974,4.4,0,0.8726666,298.9,6.533,83.9,6.562,5.543,4.404,0.592,0,7.779,13.6,5.2,102.0681,13.38,13.38,13.38,0
"2013-04-19 02:58:00",304583,4.639334,230.7573,7.671072,0.286181,5.4,0,2.88,233.7418,8.387402,0.4262551,3.95,0,0.8734,294.9,6.427,84.2,6.421,5.434,4.783,0.467,0,7.774,13.6,5.325,102.0692,13.38,13.38,13.38,0
"2013-04-19 02:59:00",304584,5.046667,230.3435,4.888406,0.505591,5.61,0,3.531333,230.4015,6.014962,0.5525681,4.59,0,0.8718,300.2,6.453,84.1,6.523,5.506,5.462,0.363,0,7.763,13.6,6.013,102.0712,13.38,13.38,13.38,0
"2013-04-19 03:00:00",304585,4.506,227.6037,5.028573,0.521687,5.62,0,3.405333,225.5993,5.275238,0.6862444,4.66,0,0.8707333,306,6.471,84,6.511,5.519,4.767,0.453,0,7.751,13.6,5.575,102.0706,13.38,13.38,13.38,0
"2013-04-19 03:01:00",304586,4.839333,225.6663,4.344954,0.2980708,5.41,0,3.477333,228.1363,5.859551,0.6156673,5.01,0,0.8725333,301.5,6.471,84,6.522,5.525,4.992,0.421,0,7.751,13.6,5.95,102.0709,13.38,13.38,13.38,0
"2013-04-19 03:02:00",304587,4.838667,223.7361,4.341426,0.4296645,5.53,0,4.252,225.8195,6.323812,0.7098565,5.31,0,0.8738,292,6.501,84.3,6.597,5.55,4.975,0.477,0,7.73,13.6,5.575,102.0689,13.38,13.38,13.38,0
"2013-04-19 03:03:00",304588,4.818,226.1327,3.283257,0.5408289,6.07,0,3.380666,224.3994,4.714334,0.5574163,4.45,0,0.872,297.2,6.573,84.3,6.676,5.612,5.137,0.328,0,7.729,13.6,5.7,102.072,13.38,13.38,13.38,0
"2013-04-19 03:04:00",304589,4.939333,226.3348,4.236712,0.4658393,5.92,0,3.909333,226.5974,3.41991,0.4659395,4.71,0,0.8724667,294.9,6.604,84.4,6.679,5.616,4.933,0.551,0,7.724,13.6,5.95,102.0728,13.38,13.38,13.38,0
"2013-04-19 03:05:00",304590,4.869334,221.3991,3.62873,0.5257815,5.93,0,3.734,225.2039,5.315917,0.6521636,4.62,0,0.8722667,299.3,6.535,84.2,6.586,5.548,5.675,0.508,0,7.706,13.6,6.825,102.0717,13.38,13.38,13.38,0
"2013-04-19 03:06:00",304591,5.234666,225.7998,4.79072,0.4456436,5.94,0,4.253334,223.1243,7.074396,0.6167513,5.68,0,0.8812,231.9,6.467,84.6,6.493,5.511,6.008,0.425,0,7.706,13.61,6.7,102.0716,13.38,13.38,13.38,0
"2013-04-19 03:07:00",304592,5.004,221.6654,4.075606,0.5020465,6.06,0,3.726667,223.0024,4.978471,0.6279773,5.38,0,0.8797333,254.5,6.43,84.6,6.474,5.488,5.962,0.717,0,7.705,13.6,6.95,102.0703,13.38,13.38,13.38,0
"2013-04-19 03:08:00",304593,4.798667,226.8046,4.545842,0.5723852,5.87,0,3.462667,224.998,5.40224,0.529987,4.26,0,0.8784,254.9,6.4,84.6,6.469,5.488,5.5,0.476,0,7.693,13.6,6.325,102.0714,13.38,13.38,13.38,0
"2013-04-19 03:09:00",304594,5.047333,224.1443,5.744347,0.3522966,5.79,0,3.962667,227.2445,9.25476,0.6118439,5.3,0,0.8774666,267.5,6.414,84.7,6.472,5.497,5.617,0.422,0,7.686,13.6,6.388,102.0712,13.38,13.38,13.38,0
"2013-04-19 03:10:00",304595,4.953332,219.9324,4.931019,0.3808528,5.81,0,3.855999,217.9806,7.135504,0.7454197,5.54,0,0.8767999,264.7,6.424,84.9,6.512,5.527,4.892,0.609,0,7.686,13.6,5.95,102.0717,13.38,13.38,13.38,0
"2013-04-19 03:11:00",304596,5.559999,220.802,5.215105,0.4076437,6.37,0,4.274,220.2016,4.886555,0.5330141,5.3,0,0.8764666,272.9,6.508,85,6.614,5.588,4.446,0.42,0,7.669,13.6,5.263,102.0714,13.38,13.38,13.38,0
"2013-04-19 03:12:00",304597,4.818666,228.9318,4.32651,0.3603122,5.52,0,3.862,229.3307,4.390348,0.6160541,4.7,0,0.878,268,6.569,84.7,6.646,5.607,5.379,0.693,0,7.663,13.6,6.45,102.0747,13.38,13.38,13.38,0
"2013-04-19 03:13:00",304598,4.834,223.0656,4.448445,0.5048142,5.58,0,3.77,224.2755,5.866211,0.5223919,5.14,0,0.876,282.7,6.461,84.8,6.487,5.502,4.708,0.552,0,7.663,13.6,5.888,102.0757,13.38,13.38,13.38,0
"2013-04-19 03:14:00",304599,5.421334,223.1296,6.016734,0.5566671,6.19,0,4.482666,219.6616,6.006068,0.6244087,5.68,0,0.8783333,280.1,6.477,84.9,6.571,5.56,5.021,0.706,0,7.663,13.6,6.638,102.0744,13.38,13.38,13.38,0
"2013-04-19 03:15:00",304600,5.147333,224.4664,3.702557,0.5384356,6.09,0,4.114666,226.5337,6.478024,0.5469292,5.44,0,0.8773333,280.3,6.522,84.8,6.623,5.599,5.529,0.808,0,7.659,13.6,6.825,102.0729,13.38,13.38,13.38,0
"2013-04-19 03:16:00",304601,4.655333,225.2712,4.232003,0.708744,6.1,0,3.926667,225.3981,5.664802,0.7017565,5.18,0,0.8781332,285.9,6.503,84.8,6.58,5.573,5.404,0.673,0,7.657,13.6,6.513,102.0736,13.38,13.38,13.38,0
"2013-04-19 03:17:00",304602,4.752,223.2661,4.876884,0.5042776,5.7,0,3.898,220.5291,4.700381,0.435388,4.66,0,0.8778666,272.7,6.417,85,6.451,5.497,5.4,0.292,0,7.642,13.6,5.825,102.0722,13.38,13.38,13.38,0
"2013-04-19 03:18:00",304603,5.52,223.9982,5.017918,0.529654,6.59,0,4.244667,222.8019,5.489108,0.7666538,5.97,0,0.8783333,268.8,6.406,85,6.479,5.51,5.783,0.412,0,7.641,13.6,6.388,102.0702,13.38,13.38,13.38,0
"2013-04-19 03:19:00",304604,4.904,227.6686,3.787718,0.3627819,5.86,0,3.886667,230.4655,3.537219,0.4758805,4.78,0,0.8774666,261.1,6.458,85,6.539,5.557,5.562,0.561,0,7.641,13.6,6.513,102.0717,13.38,13.38,13.38,0
"2013-04-19 03:20:00",304605,4.709333,228.0648,6.654896,0.523698,5.45,0,3.532,225.2076,7.113091,0.420289,4.74,0,0.8784666,256.7,6.427,85.2,6.503,5.54,5.129,0.763,0,7.641,13.6,6.888,102.0739,13.38,13.38,13.38,0
"2013-04-19 03:21:00",304606,5.311333,225.0677,5.103585,0.6533185,6.28,0,4.053334,228.4005,5.663654,0.8069256,5.39,0,0.8770666,278.5,6.473,85.3,6.545,5.568,5.033,0.325,0,7.639,13.6,5.7,102.0737,13.38,13.38,13.38,0
"2013-04-19 03:22:00",304607,5.050667,223.8003,3.935026,0.5904401,6.33,0,3.715333,225.201,3.505796,0.5725133,4.87,0,0.8784667,274.3,6.466,85.3,6.547,5.561,4.512,0.325,0,7.627,13.6,5.075,102.0763,13.38,13.38,13.38,0
"2013-04-19 03:23:00",304608,5.246,227.1322,3.17963,0.958706,6.68,0,4.207334,228.6773,7.374986,0.9227961,5.72,0,0.8788666,269.5,6.441,85.3,6.513,5.55,5.229,0.599,0,7.618,13.6,6.013,102.077,13.38,13.38,13.38,0
"2013-04-19 03:24:00",304609,4.986,227.3264,5.659198,0.5868082,6.33,0,4.220667,226.7279,5.773856,0.5190564,5.15,0,0.8794667,271.7,6.469,85.3,6.572,5.582,5.437,0.651,0,7.618,13.6,6.7,102.077,13.38,13.38,13.38,0
"2013-04-19 03:25:00",304610,4.727333,231.869,8.798916,1.007151,6.96,0,4.009334,228.2633,6.348233,0.489237,5.04,0,0.8782666,266.9,6.488,85.3,6.576,5.592,5.575,0.627,0,7.618,13.6,6.7,102.0768,13.38,13.38,13.38,0
"2013-04-19 03:26:00",304611,5.140666,227.5277,5.119046,0.6023893,6.12,0,4.083333,224.4664,3.80888,0.5778888,5.26,0,0.8800666,275.6,6.481,85.3,6.571,5.589,5.65,0.655,0,7.618,13.6,6.763,102.0748,13.38,13.38,13.38,0
"2013-04-19 03:27:00",304612,5.352666,224.2015,4.307167,0.5753777,6.19,0,4.378667,221.0665,4.137373,0.6567786,5.34,0,0.8843333,267.2,6.523,85,6.632,5.611,5.437,0.739,0,7.618,13.6,6.575,102.0742,13.38,13.38,13.38,0
"2013-04-19 03:28:00",304613,4.867333,228,3.520595,0.580327,5.88,0,3.574666,227.745,7.146525,0.5086435,4.28,0,0.8827333,275.3,6.511,84.9,6.605,5.601,5.371,0.544,0,7.618,13.6,6.263,102.0733,13.38,13.38,13.38,0
"2013-04-19 03:29:00",304614,5.201334,223.2681,5.577946,0.743486,6.64,0,3.820666,224.3848,8.58809,0.5511257,5.01,0,0.8816666,276.1,6.461,85.3,6.525,5.557,5.358,0.54,0,7.614,13.6,6.7,102.0743,13.38,13.38,13.38,0
"2013-04-19 03:30:00",304615,5.855333,225.8031,6.346692,0.6035768,6.86,0,4.51,226.9998,3.915344,0.6566785,5.64,0,0.8831333,273.3,6.473,85.1,6.589,5.6,5.808,0.626,0,7.6,13.6,6.825,102.0736,13.38,13.38,13.38,0
"2013-04-19 03:31:00",304616,4.668,222.0001,3.245013,0.4030252,5.3,0,3.675333,222.9973,4.673995,0.3719654,4.29,0,0.8832666,278.3,6.585,85,6.677,5.677,5.133,0.446,0,7.598,13.6,6.325,102.076,13.38,13.38,13.38,0
"2013-04-19 03:32:00",304617,5.702666,230.4012,5.594385,0.6944588,6.87,0,4.364,232.3887,10.96607,0.8861738,6.16,0,0.8834667,273.4,6.494,85.2,6.542,5.573,7.204,0.568,0,7.598,13.6,8.14,102.0753,13.38,13.38,13.38,0
"2013-04-19 03:33:00",304618,5.540667,222.468,4.364154,0.9372546,7.63,0,4.738667,218.682,8.344276,1.189274,7.03,0,0.8802,270.1,6.433,85,6.501,5.545,5.65,0.605,0,7.598,13.6,6.888,102.0779,13.38,13.38,13.38,0
"2013-04-19 03:34:00",304619,5.835333,227.1335,5.816214,0.5242755,6.88,0,4.485333,225.7354,5.19089,0.4431233,5.24,0,0.8817999,224.3,6.533,84.9,6.658,5.64,5.875,0.739,0,7.598,13.6,7.013,102.079,13.38,13.38,13.38,0
"2013-04-19 03:35:00",304620,5.350667,226.6684,4.108959,0.4465791,6.27,0,4.123333,225.6677,3.770631,0.4468805,4.7,0,0.8902,219.9,6.5,85.1,6.535,5.564,5.642,0.547,0,7.598,13.6,6.638,102.0781,13.38,13.38,13.38,0
"2013-04-19 03:36:00",304621,5.431334,228.0668,4.040375,0.4019762,6.12,0,4.430666,224.3987,5.461403,0.5435619,5.32,0,0.8909333,218.5,6.4,85.2,6.446,5.501,6.375,0.387,0,7.598,13.6,7.013,102.0763,13.38,13.38,13.38,0
"2013-04-19 03:37:00",304622,5.110001,226.9966,5.097643,0.6760671,6.2,0,3.858667,229.9974,5.149656,0.5290731,4.76,0,0.892,223.1,6.401,85.3,6.477,5.524,6.437,0.61,0,7.598,13.6,7.575,102.0771,13.38,13.38,13.38,0
"2013-04-19 03:38:00",304623,5.392,227.5345,5.44994,0.8980809,7.34,0,3.977333,226.138,5.941077,0.621766,5.31,0,0.8912666,213.3,6.383,85.2,6.446,5.491,6.771,0.801,0,7.598,13.6,8.2,102.0743,13.38,13.38,13.38,0
"2013-04-19 03:39:00",304624,5.849333,226.6664,4.46628,0.4980825,6.71,0,4.360667,221.8073,5.937624,0.8645189,6.03,0,0.8897333,215.7,6.415,85.2,6.501,5.531,6.296,0.429,0,7.598,13.6,7.263,102.0723,13.38,13.38,13.38,0
"2013-04-19 03:40:00",304625,5.63,225.1238,6.504307,0.6310098,6.93,0,4.193333,220.4697,6.703557,0.8016372,6.1,0,0.886,223.7,6.49,85.1,6.593,5.574,5.95,0.663,0,7.59,13.6,7.263,102.0732,13.38,13.38,13.38,0
"2013-04-19 03:41:00",304626,5.421999,222.5957,5.349153,0.6516563,6.74,0,3.883333,218.3436,6.799039,0.4155264,4.64,0,0.8938667,210.8,6.439,85.2,6.501,5.514,5.258,0.521,0,7.58,13.6,6.013,102.0755,13.38,13.38,13.38,0
"2013-04-19 03:42:00",304627,5.166,222.7382,5.992717,0.541243,6.25,0,4.112667,221.3277,5.743009,0.735368,5.74,0,0.8940666,207.9,6.435,84.8,6.523,5.529,5.275,0.471,0,7.583,13.6,6.138,102.0748,13.38,13.38,13.38,0
"2013-04-19 03:43:00",304628,5.458,225.4673,4.469051,0.3449676,6.13,0,4.250667,224.5998,7.166088,0.4930242,5.43,0,0.8923333,219,6.432,84.9,6.497,5.522,4.992,0.532,0,7.581,13.6,5.575,102.0753,13.38,13.38,13.38,0
"2013-04-19 03:44:00",304629,4.996666,219.1361,4.300662,0.4989811,5.97,0,4.254666,221.0701,4.152371,0.5557921,5.17,0,0.8933333,218.7,6.359,85,6.426,5.439,5.254,0.47,0,7.578,13.6,6.138,102.0767,13.38,13.38,13.38,0
"2013-04-19 03:45:00",304630,5.206666,225.2643,4.137967,0.5592336,6.52,0,4.024667,226.8679,3.825233,0.4305169,4.84,0,0.8934,216.9,6.383,85.1,6.466,5.476,5.592,0.497,0,7.581,13.6,6.45,102.0779,13.38,13.38,13.38,0
"2013-04-19 03:46:00",304631,4.562,226.2668,2.931531,0.5419373,5.57,0,3.412,226.3339,3.875124,0.517342,4.24,0,0.8958666,207.2,6.401,85.1,6.479,5.485,4.892,0.618,0,7.577,13.6,6.138,102.0787,13.38,13.38,13.38,0
"2013-04-19 03:47:00",304632,4.895333,230.8007,3.015298,0.6267042,5.79,0,3.226,229.4655,6.497803,0.4842562,4.04,0,0.8968,204.6,6.366,84.9,6.409,5.442,5.679,0.588,0,7.575,13.6,6.7,102.0813,13.38,13.38,13.38,0
"2013-04-19 03:48:00",304633,4.978,225.1081,7.697562,0.6298486,6.47,0,4.014667,220.4015,6.380273,0.5826018,5,0,0.8946666,211.9,6.251,85.1,6.263,5.346,5.783,0.688,0,7.575,13.6,6.575,102.0809,13.38,13.38,13.38,0
"2013-04-19 03:49:00",304634,6.068001,222.7977,4.914234,0.4872125,7.15,0,4.315333,222.6612,5.420512,0.4888062,5.31,0,0.8954,207.7,6.257,85.1,6.326,5.383,5.904,0.354,0,7.575,13.6,6.7,102.0823,13.38,13.38,13.38,0
"2013-04-19 03:50:00",304635,5.534001,226.4675,3.611927,0.5547829,6.85,0,3.998666,226.9247,6.439163,0.4719303,4.91,0,0.8996667,198.6,6.378,85,6.457,5.466,5.462,0.509,0,7.575,13.6,6.7,102.0864,13.38,13.38,13.38,0
"2013-04-19 03:51:00",304636,5.539334,225.6656,4.627512,0.7533345,6.58,0,4.108666,226.4027,4.315643,0.8256784,6.34,0,0.8985333,201.7,6.395,85.1,6.474,5.484,5.504,0.387,0,7.575,13.6,6.138,102.0836,13.38,13.38,13.38,0
"2013-04-19 03:52:00",304637,5.154,225.3318,4.345542,0.3878969,5.92,0,3.884,223.7999,3.485733,0.6266184,4.95,0,0.8993333,197.5,6.32,85.3,6.375,5.411,5.396,0.575,0,7.575,13.6,6.388,102.0852,13.38,13.38,13.38,0
"2013-04-19 03:53:00",304638,5.494667,218.8017,3.427817,0.6521029,6.45,0,4.377334,218.8678,3.666604,0.8009533,5.61,0,0.8971333,198.7,6.263,85.2,6.329,5.394,4.925,0.561,0,7.575,13.6,6.2,102.0855,13.38,13.38,13.38,0
"2013-04-19 03:54:00",304639,4.976667,222.8016,5.074232,0.6069121,5.8,0,4.089334,222.3406,6.978142,0.5243467,5.27,0,0.8935999,207.3,6.287,84.9,6.381,5.399,5.625,0.426,0,7.575,13.6,6.013,102.0898,13.38,13.38,13.38,0
"2013-04-19 03:55:00",304640,4.818,220.7335,3.93934,0.4130569,5.66,0,3.446667,219.8305,7.589731,0.3650327,4.1,0,0.8943333,205.7,6.313,84.9,6.358,5.4,5.504,0.486,0,7.575,13.6,6.325,102.0892,13.38,13.38,13.38,0
"2013-04-19 03:56:00",304641,5.206666,223.5973,6.580151,0.6184353,6.41,0,3.896667,226.5188,7.421383,0.514207,4.89,0,0.8931333,209.3,6.307,85,6.391,5.4,5.321,0.654,0,7.574,13.6,6.888,102.0921,13.38,13.38,13.38,0
"2013-04-19 03:57:00",304642,5.678667,228.3988,4.077918,0.6145878,6.87,0,4.553334,231.996,4.616709,0.5476698,5.76,0,0.8926666,210.9,6.353,84.9,6.447,5.437,5.579,0.665,0,7.565,13.6,6.513,102.0902,13.38,13.38,13.38,0
"2013-04-19 03:58:00",304643,5.426,228.868,4.095938,0.6977087,6.31,0,4.332666,226.3309,3.908493,0.906469,5.84,0,0.8929332,205.9,6.349,84.7,6.413,5.427,5.192,0.433,0,7.563,13.6,6.138,102.0964,13.38,13.38,13.38,0
"2013-04-19 03:59:00",304644,5.090001,225.7822,6.033942,0.5049753,5.84,0,4.365334,223.5443,5.297326,0.5334525,5.35,0,0.8916,201.7,6.295,84.6,6.349,5.379,5.646,0.604,0,7.552,13.6,6.638,102.095,13.38,13.38,13.38,0
"2013-04-19 04:00:00",304645,5.452667,224.666,4.043436,0.5314817,6.49,0,4.394,223.3918,6.808311,0.5294626,5.38,0,0.8917333,200.9,6.303,84.7,6.395,5.404,4.783,0.535,0,7.552,13.6,5.95,102.0918,13.38,13.38,13.38,0
"2013-04-19 04:01:00",304646,5.055333,223.9311,3.622072,0.4607945,5.76,0,3.952,227.6666,3.003506,0.5125518,4.79,0,0.8925333,203.9,6.315,84.7,6.378,5.41,4.754,0.482,0,7.552,13.6,6.013,102.0953,13.38,13.38,13.38,0
"2013-04-19 04:02:00",304647,4.734666,226.4036,5.211045,0.4563313,5.55,0,3.557333,227.7457,5.122755,0.6809745,4.42,0,0.8932,205.3,6.345,84.5,6.443,5.428,4.117,0.265,0,7.552,13.6,4.638,102.0958,13.38,13.38,13.38,0
"2013-04-19 04:03:00",304648,5.391333,225.9365,5.296433,0.6430953,6.66,0,3.694,227.385,9.599815,0.658643,4.8,0,0.8934,202.4,6.413,84.3,6.511,5.479,5.321,0.45,0,7.552,13.6,5.95,102.0969,13.38,13.38,13.38,0
"2013-04-19 04:04:00",304649,4.884667,219.798,3.726386,0.4583283,5.7,0,3.910667,219.7362,5.614287,0.5577751,5,0,0.8921334,202.3,6.385,84.3,6.436,5.433,4.958,0.517,0,7.552,13.6,5.7,102.0966,13.38,13.38,13.38,0
"2013-04-19 04:05:00",304650,5.272666,222.5975,4.331729,0.3797274,5.9,0,4.342667,223.8031,5.953781,0.7080721,5.95,0,0.8902666,213.7,6.359,84.3,6.44,5.423,4.717,0.467,0,7.552,13.6,5.7,102.0948,13.38,13.38,13.38,0
"2013-04-19 04:06:00",304651,5.036667,227.5328,2.629632,0.5894139,5.87,0,3.838,229.999,3.38561,0.5752935,4.99,0,0.8947333,197.4,6.345,84.3,6.422,5.414,4.971,0.286,0,7.552,13.6,5.7,102.097,13.38,13.38,13.38,0
"2013-04-19 04:07:00",304652,4.425333,223.4648,4.063203,0.5344263,5.49,0,3.232667,223.9286,5.332671,0.3832226,3.98,0,0.8949333,198.6,6.301,84.3,6.326,5.351,4.996,0.63,0,7.552,13.6,6.513,102.0948,13.38,13.38,13.38,0
"2013-04-19 04:08:00",304653,4.556666,221.5939,4.824268,0.4275147,5.47,0,3.366,221.8678,4.514297,0.4315368,4.13,0,0.8958666,195.9,6.219,84.8,6.238,5.28,4.996,0.646,0,7.54,13.6,5.888,102.0938,13.38,13.38,13.38,0
"2013-04-19 04:09:00",304654,4.914667,224.9324,4.327441,0.4946629,5.52,0,3.102,222.1994,6.292933,0.5324184,4.09,0,0.8953333,196,6.159,85,6.179,5.261,5.762,0.342,0,7.532,13.6,6.45,102.0942,13.38,13.38,13.38,0
"2013-04-19 04:10:00",304655,4.347333,219.6661,3.959895,0.3699454,4.88,0,3.238667,219.1261,6.05022,0.4880555,4.38,0,0.8924666,203.8,6.097,85,6.131,5.217,5.167,0.302,0,7.532,13.6,5.7,102.0966,13.38,13.38,13.38,0
"2013-04-19 04:11:00",304656,4.889333,226.3992,4.527558,0.6573429,5.81,0,3.620667,220.5365,6.788414,0.574914,4.66,0,0.8932,203.1,6.076,85.2,6.113,5.205,5.242,0.518,0,7.532,13.6,6.2,102.0939,13.38,13.38,13.38,0
"2013-04-19 04:12:00",304657,4.612666,221.5312,3.912234,0.3862721,5.49,0,3.293334,219.7321,4.295885,0.5307564,4.44,0,0.8915333,206.5,6.046,85.6,6.075,5.181,4.937,0.583,0,7.532,13.6,6.2,102.0977,13.38,13.38,13.38,0
"2013-04-19 04:13:00",304658,5.250666,222.6647,5.616883,0.7411204,6.41,0,4.123333,218.9329,4.903975,0.9481326,5.45,0,0.8916667,202.7,6.069,85.3,6.145,5.221,4.725,0.665,0,7.52,13.6,5.825,102.0964,13.38,13.38,13.38,0
"2013-04-19 04:14:00",304659,5.279999,222.5992,4.175297,0.6325819,6.64,0,3.816667,223.5286,4.671743,0.4522781,5.02,0,0.8957999,188.3,6.166,85,6.26,5.298,5.529,0.417,0,7.51,13.6,6.138,102.1005,13.38,13.38,13.38,0
"2013-04-19 04:15:00",304660,4.624667,223.871,4.376698,0.4180888,5.24,0,3.360667,223.9299,4.958156,0.6059315,4.32,0,0.8951333,189.7,6.185,85.1,6.257,5.317,4.871,0.875,0,7.51,13.6,6.575,102.0956,13.38,13.38,13.38,0
"2013-04-19 04:16:00",304661,5.246667,219.2,3.636131,0.6624165,6.44,0,4.120666,219.528,4.850981,0.5510651,5.33,0,0.8950666,190.5,6.165,85,6.224,5.278,5.758,0.654,0,7.494,13.6,7.138,102.0986,13.38,13.38,13.38,0
"2013-04-19 04:17:00",304662,4.982,225.4004,4.362375,0.4304757,5.54,0,3.718,223.7252,6.089668,0.8300377,5.18,0,0.8946667,188.9,6.17,85.1,6.241,5.302,5.842,0.312,0,7.487,13.6,6.263,102.1014,13.38,13.38,13.38,0
"2013-04-19 04:18:00",304663,4.741334,218.6684,3.111337,0.4363006,5.61,0,3.652,222.9993,4.883937,0.3939069,4.45,0,0.8951333,189.5,6.102,85.5,6.136,5.224,4.854,0.291,0,7.487,13.6,5.513,102.0997,13.38,13.38,13.38,0
"2013-04-19 04:19:00",304664,5.413333,222.1936,9.160991,0.6691355,6.76,0,4.468,225.957,9.606151,0.679119,5.67,0,0.8954666,194.1,6.065,85.2,6.135,5.209,5.587,1.053,0,7.487,13.6,7.513,102.1014,13.38,13.38,13.38,0
"2013-04-19 04:20:00",304665,4.884667,222.9338,4.780919,0.3704027,5.56,0,3.936667,224.1257,7.354374,0.6157236,5.26,0,0.8949333,191.3,6.106,85.1,6.156,5.238,6.025,0.539,0,7.478,13.6,6.95,102.1022,13.38,13.38,13.38,0
"2013-04-19 04:21:00",304666,4.816667,220.3953,5.963215,0.890982,6.31,0,3.536667,220.7372,7.510532,0.5896176,5.43,0,0.896,185.5,6.09,85,6.161,5.23,4.379,0.552,0,7.464,13.6,5.513,102.102,13.38,13.38,13.38,0
"2013-04-19 04:22:00",304667,4.409333,219.9446,7.532412,0.5796144,5.45,0,3.314667,217.8709,5.628573,0.4021089,4.08,0,0.8968,184.4,6.105,85.2,6.179,5.256,4.367,0.554,0,7.464,13.6,5.575,102.1019,13.38,13.38,13.38,0
"2013-04-19 04:23:00",304668,4.762001,221.9982,5.79526,0.5766824,6,0,3.839333,220.1869,7.868458,0.8333184,6.11,0,0.8959333,191.5,6.12,85,6.201,5.248,4.792,0.565,0,7.464,13.6,5.888,102.1031,13.38,13.38,13.38,0
"2013-04-19 04:24:00",304669,5.528666,225.9312,4.847898,0.3553565,6.1,0,4.597334,224.8627,6.941736,0.5055619,5.29,0,0.8954,187.3,6.228,84.6,6.337,5.329,5.175,0.51,0,7.463,13.6,5.888,102.1027,13.38,13.38,13.38,0
"2013-04-19 04:25:00",304670,4.810667,222.5953,5.325447,0.5801662,5.84,0,4.034667,219.1956,4.487704,0.9512018,5.59,0,0.8942,187.6,6.325,84.5,6.431,5.398,4.629,0.534,0,7.448,13.6,5.7,102.1034,13.38,13.38,13.38,0
"2013-04-19 04:26:00",304671,4.946667,227.2673,5.482429,0.6352813,5.58,0,3.897333,227.6642,4.345045,0.7099152,5.07,0,0.8952,188.9,6.272,84.2,6.318,5.321,5.492,0.599,0,7.444,13.6,6.263,102.104,13.38,13.38,13.38,0
"2013-04-19 04:27:00",304672,4.952667,224.0666,3.192648,0.3806743,5.71,0,3.633333,223.7971,5.292287,0.4310555,4.59,0,0.8958666,191.3,6.159,84.6,6.184,5.236,5.333,0.461,0,7.444,13.6,5.95,102.1045,13.38,13.38,13.38,0
"2013-04-19 04:28:00",304673,4.504,224.9355,4.765345,0.2995507,5.18,0,3.458667,224.3397,6.201954,0.2923666,4.16,0,0.8962666,189.7,6.082,85,6.094,5.181,5.454,0.893,0,7.444,13.6,7.263,102.1031,13.38,13.38,13.38,0
"2013-04-19 04:29:00",304674,4.705333,223.1351,5.497519,0.4648565,5.67,0,3.521333,223.3349,4.83941,0.603201,4.83,0,0.8957333,189.5,6.017,85,6.048,5.149,4.762,0.458,0,7.444,13.6,5.575,102.1038,13.38,13.38,13.38,0
"2013-04-19 04:30:00",304675,4.694666,222.1328,2.362345,0.3210579,5.43,0,3.388,218.6657,3.943275,0.2552697,3.86,0,0.8956,193.8,6.032,85.1,6.093,5.181,4.546,0.548,0,7.444,13.6,5.325,102.1037,13.38,13.38,13.38,0
"2013-04-19 04:31:00",304676,4.454667,221.9986,4.574164,0.2724914,5.04,0,3.540666,222.2046,6.481134,0.5372457,4.42,0,0.8953333,193,6.039,85.2,6.1,5.177,4.642,0.233,0,7.441,13.6,5.263,102.104,13.38,13.38,13.38,0
"2013-04-19 04:32:00",304677,4.755333,226.6692,5.092969,0.4608235,5.55,0,3.63,227.5331,4.469139,0.5645174,4.74,0,0.8954,192.5,6.098,85.1,6.2,5.248,4.767,0.691,0,7.421,13.6,6.075,102.1044,13.38,13.38,13.38,0
"2013-04-19 04:33:00",304678,4.831334,222.1313,4.208357,0.4205531,5.71,0,3.757333,221.2719,5.429843,0.4819193,4.75,0,0.8942667,196.1,6.101,85.3,6.141,5.209,4.837,0.775,0,7.421,13.6,6.138,102.106,13.38,13.38,13.38,0
"2013-04-19 04:34:00",304679,4.380667,222.5936,5.652838,0.3995074,5.27,0,3.105333,221.7333,4.835344,0.3815035,3.79,0,0.8947333,191.3,6.007,85.2,6.034,5.123,5.679,0.589,0,7.42,13.6,6.95,102.1074,13.38,13.38,13.38,0
"2013-04-19 04:35:00",304680,4.990667,224.198,7.156604,0.7126333,6.13,0,4.261333,226.6616,5.616165,0.7760057,5.87,0,0.8935999,195.5,5.997,85,6.058,5.134,5.346,0.541,0,7.406,13.6,6.7,102.1065,13.38,13.38,13.38,0
"2013-04-19 04:36:00",304681,4.923999,224.8699,5.082215,0.4763584,5.87,0,3.726667,222.7981,4.353132,0.442503,4.71,0,0.8935999,195.7,6.036,84.8,6.108,5.162,5.133,0.826,0,7.399,13.6,7.075,102.1124,13.38,13.38,13.38,0
"2013-04-19 04:37:00",304682,4.58,222.3995,4.126559,0.3675504,5.34,0,3.694,222.5334,4.483585,0.3987949,4.41,0,0.8949333,193.1,6.076,84.8,6.168,5.185,4.908,0.408,0,7.399,13.6,5.888,102.1113,13.38,13.38,13.38,0
"2013-04-19 04:38:00",304683,5.264667,222.7343,4.47696,0.8808774,7.03,0,4.366,222.0633,6.460342,1.013382,6.29,0,0.8925333,201,6.126,84.8,6.205,5.22,4.975,0.675,0,7.399,13.6,6.013,102.1144,13.38,13.38,13.38,0
"2013-04-19 04:39:00",304684,4.526,225.9996,4.531138,0.3153157,5.01,0,3.615333,225.661,4.374027,0.2877468,4.21,0,0.8926666,198.5,6.197,84.7,6.299,5.275,5.775,0.373,0,7.397,13.6,6.513,102.1134,13.38,13.38,13.38,0
"2013-04-19 04:40:00",304685,4.449333,228.0678,3.295004,0.3627205,5.1,0,3.004667,225.1358,4.362871,0.3723595,3.88,0,0.8947333,195.1,6.149,84.5,6.201,5.211,4.987,0.754,0,7.387,13.6,6.2,102.1192,13.38,13.38,13.38,0
"2013-04-19 04:41:00",304686,4.804666,221.5363,6.029868,0.6781825,6.34,0,3.827333,225.1335,9.766434,0.4300615,4.35,0,0.8941333,197.6,6.075,84.6,6.108,5.153,4.958,0.626,0,7.38,13.6,6.263,102.118,13.38,13.38,13.38,0
"2013-04-19 04:42:00",304687,4.315333,226.4655,4.239192,0.3244662,4.96,0,3.206,228.0665,3.192648,0.4379621,4.29,0,0.8942,200.3,6.023,84.6,6.043,5.12,4.95,0.405,0,7.378,13.6,5.7,102.1233,13.38,13.38,13.38,0
"2013-04-19 04:43:00",304688,4.152667,224.7939,5.099245,0.4127868,4.98,0,2.813334,221.6008,4.270428,0.3764867,3.65,0,0.8947333,202.6,5.924,85.3,5.913,5.024,4.733,0.388,0,7.378,13.6,5.388,102.1242,13.38,13.38,13.38,0
"2013-04-19 04:44:00",304689,4.660666,224.5341,4.239632,0.3090948,5.18,0,3.192,226.8675,5.301191,0.4800722,3.83,0,0.8935333,204.8,5.839,85.2,5.885,4.987,4.654,0.587,0,7.374,13.6,5.575,102.1215,13.38,13.38,13.38,0
"2013-04-19 04:45:00",304690,4.822,225.6661,3.43816,0.642881,5.97,0,3.302,223.0885,6.8967,0.3443874,3.98,0,0.892,204.7,5.905,85.2,5.931,5.033,5.167,0.379,0,7.356,13.6,5.7,102.1271,13.38,13.38,13.38,0
"2013-04-19 04:46:00",304691,4.946,227.5332,3.536775,0.5366165,5.96,0,3.462,224.2156,6.390774,0.5017463,4.86,0,0.8912666,205.2,5.895,85.3,5.942,5.029,5.292,0.519,0,7.356,13.6,6.138,102.1253,13.38,13.38,13.38,0
"2013-04-19 04:47:00",304692,4.756667,224.8696,6.478939,0.4726333,5.42,0,3.232667,225.2726,10.45871,0.4995126,4.27,0,0.8913333,204.8,5.853,85.3,5.894,5.005,5.442,0.482,0,7.356,13.6,6.075,102.1266,13.38,13.38,13.38,0
"2013-04-19 04:48:00",304693,4.414667,222.3996,4.284894,0.4150802,5.03,0,3.321333,221.0654,5.011679,0.3007738,3.97,0,0.8916667,203.9,5.887,85.5,5.927,5.018,4.637,0.385,0,7.356,13.6,5.513,102.1264,13.38,13.38,13.38,0
"2013-04-19 04:49:00",304694,4.546,224.9348,4.681897,0.5151674,5.3,0,3.202667,224.2032,6.023321,0.6425312,4.32,0,0.8912666,207.3,5.945,85.4,6.012,5.08,4.387,0.305,0,7.338,13.6,5.075,102.1265,13.38,13.38,13.38,0
"2013-04-19 04:50:00",304695,4.762,223.3943,5.816452,0.5043437,5.51,0,3.476,221.7948,5.692224,0.6819462,4.83,0,0.892,205.1,5.932,85.4,6.009,5.049,5.1,0.455,0,7.333,13.6,5.888,102.1292,13.38,13.38,13.38,0
"2013-04-19 04:51:00",304696,4.55,225.7296,4.984909,0.3698829,5.17,0,3.723334,223.7997,2.78526,0.688115,4.88,0,0.8923333,201.9,5.934,85.1,6.023,5.057,4.971,0.642,0,7.333,13.6,6.013,102.1294,13.38,13.38,13.38,0
"2013-04-19 04:52:00",304697,3.93,228.187,5.410437,0.4181546,4.89,0,3.281333,226.532,4.558322,0.552954,4.7,0,0.8918,205.9,5.893,85.2,5.936,5.02,5.279,0.483,0,7.321,13.6,6.388,102.1276,13.38,13.38,13.38,0
"2013-04-19 04:53:00",304698,4.463333,224.4011,3.240235,0.3954519,5.35,0,3.546,224.8661,4.127035,0.4916204,4.43,0,0.8911999,203.3,5.817,85.3,5.857,4.968,4.562,0.285,0,7.311,13.6,5.075,102.126,13.38,13.38,13.38,0
"2013-04-19 04:54:00",304699,3.888667,222.4019,4.205789,0.5327897,5.09,0,3.073333,219.3964,4.628681,0.3285862,3.88,0,0.8915333,204.7,5.805,85.6,5.861,4.967,4.408,0.159,0,7.311,13.6,4.7,102.1286,13.38,13.38,13.38,0
"2013-04-19 04:55:00",304700,4.044,222.6685,3.21691,0.5681409,5.14,0,3.390667,223.2064,5.883298,0.5546948,4.65,0,0.8920667,205.7,5.804,85.5,5.859,4.969,4.45,0.362,0,7.311,13.6,5.2,102.132,13.38,13.38,13.38,0
"2013-04-19 04:56:00",304701,4.245333,222.0671,3.871931,0.4368656,4.89,0,3.442667,223.8055,5.046542,0.6347752,4.23,0,0.8907333,206,5.839,85.3,5.908,4.992,4.737,0.339,0,7.311,13.6,5.513,102.1354,13.38,13.38,13.38,0
"2013-04-19 04:57:00",304702,4.333333,223.267,2.694524,0.595412,5.13,0,3.619999,220.5356,4.046955,0.4975138,4.46,0,0.8915333,206.3,5.915,85.2,6.006,5.044,4.354,0.579,0,7.309,13.6,5.638,102.1336,13.38,13.38,13.38,0
"2013-04-19 04:58:00",304703,3.807334,223.3337,2.520708,0.2583142,4.43,0,2.97,218.8655,3.480184,0.2821111,3.47,0,0.8914667,205.1,5.895,85.3,5.924,5.004,4.55,0.304,0,7.304,13.6,5.263,102.1372,13.38,13.38,13.38,0
"2013-04-19 04:59:00",304704,3.769333,223.2667,1.388854,0.2799635,4.33,0,2.993333,221.3331,3.626567,0.3546391,3.81,0,0.8911333,208.9,5.828,85.4,5.843,4.959,4.221,0.523,0,7.29,13.6,5.95,102.1382,13.38,13.38,13.38,0
"2013-04-19 05:00:00",304705,4.694,226.2,3.815394,0.4965588,5.48,0,3.723334,227.2022,5.466956,0.4364656,4.38,0,0.8907333,206.1,5.783,85.8,5.838,4.933,4.783,0.707,0,7.29,13.6,5.888,102.1375,13.38,13.38,13.38,0
"2013-04-19 05:01:00",304706,4.404,222.9309,3.546913,0.4178325,5.15,0,3.496,222.8667,5.017291,0.3954205,4.4,0,0.8919333,203.9,5.835,85.5,5.91,4.992,4.85,0.621,0,7.29,13.6,5.95,102.1365,13.38,13.38,13.38,0
"2013-04-19 05:02:00",304707,4.459333,221.3346,3.977286,0.3765186,5.21,0,3.832667,219.9345,3.413997,0.2801064,4.45,0,0.8923333,202.8,5.906,85.2,6.015,5.044,4.933,0.322,0,7.283,13.6,5.7,102.1348,13.38,13.38,13.38,0
"2013-04-19 05:03:00",304708,4.340667,222.7335,3.294557,0.3580776,4.93,0,3.593333,221.532,7.586229,0.8684828,5.51,0,0.8905333,205.9,5.943,85.2,6.033,5.075,4.412,0.609,0,7.269,13.6,5.325,102.139,13.38,13.38,13.38,0
"2013-04-19 05:04:00",304709,4.402,224.4001,1.40469,0.3381163,4.99,0,3.49,220.532,4.175297,0.452622,4.27,0,0.8904,205.3,5.949,85.1,6.03,5.067,4.783,0.504,0,7.268,13.6,5.825,102.1357,13.38,13.38,13.38,0
"2013-04-19 05:05:00",304710,4.469333,221.9314,4.326919,0.53311,5.53,0,3.322667,219.3317,4.075727,0.6120291,4.63,0,0.891,205.1,5.899,85.1,5.955,5.016,4.425,0.284,0,7.268,13.6,4.95,102.1372,13.38,13.38,13.38,0
"2013-04-19 05:06:00",304711,5.008,221.9999,4.470415,0.5114059,5.94,0,4.011333,218.8603,6.915779,0.7011881,5.18,0,0.8890666,203.9,5.945,85.1,6.056,5.072,4.875,0.674,0,7.268,13.6,6.075,102.1394,13.38,13.38,13.38,0
"2013-04-19 05:07:00",304712,4.715333,218.3347,3.977163,0.5051847,5.59,0,3.882,212.9202,4.976593,0.398283,4.89,0,0.8832,218.3,6.016,84.9,6.131,5.126,4.521,0.314,0,7.268,13.6,5.013,102.1381,13.38,13.38,13.38,0
"2013-04-19 05:08:00",304713,4.958,217.6675,4.376316,0.6050587,5.82,0,4.037333,219.9798,12.01353,0.4624495,4.91,0,0.8846666,218.7,6.073,84.7,6.196,5.149,4.8,0.565,0,7.268,13.6,5.575,102.1388,13.38,13.38,13.38,0
"2013-04-19 05:09:00",304714,4.582,219.8002,3.350491,0.4268989,5.55,0,3.923333,223.8006,3.524661,0.670131,5.01,0,0.8860666,223.1,6.141,84,6.241,5.177,4.521,0.257,0,7.268,13.6,5.075,102.139,13.38,13.38,13.38,0
"2013-04-19 05:10:00",304715,4.392,224.5948,5.17275,0.6278237,5.63,0,3.349333,228.6634,6.734249,0.7474176,4.96,0,0.8878,228.9,6.096,84.3,6.177,5.15,4.854,0.41,0,7.268,13.6,5.575,102.1415,13.38,13.38,13.38,0
"2013-04-19 05:11:00",304716,4.842667,220.7981,5.317713,0.5708644,5.92,0,3.508,221.923,7.542789,0.6365553,5.12,0,0.8889333,222.3,6.051,84.5,6.121,5.129,4.946,0.473,0,7.271,13.6,5.763,102.1403,13.38,13.38,13.38,0
"2013-04-19 05:12:00",304717,4.372667,222.0629,5.077798,0.3542781,5.15,0,3.197333,221.4657,3.738953,0.3315311,3.88,0,0.8907333,220.1,6.051,84.7,6.107,5.13,4.687,0.427,0,7.284,13.6,5.388,102.142,13.38,13.38,13.38,0
"2013-04-19 05:13:00",304718,4.711999,216.0693,5.453843,0.2879398,5.18,0,3.786667,216.4037,6.981063,0.3922187,4.29,0,0.8848,226.3,5.984,84.7,6.025,5.075,4.962,0.383,0,7.29,13.6,5.825,102.1408,13.38,13.38,13.38,0
"2013-04-19 05:14:00",304719,4.894,221.7338,3.192617,0.7042235,6.32,0,3.977333,219.868,6.369864,0.5332601,4.94,0,0.8853999,213.9,5.983,85,6.055,5.1,4.767,0.476,0,7.29,13.6,5.45,102.1457,13.38,13.38,13.38,0
"2013-04-19 05:15:00",304720,5.06,218.526,7.183008,0.5035077,5.9,0,4.004667,220.9156,7.575883,0.4712517,4.66,0,0.8825333,226.7,6.054,84.7,6.14,5.144,5.129,0.393,0,7.292,13.6,5.825,102.1411,13.38,13.38,13.38,0
"2013-04-19 05:16:00",304721,4.413333,218.2081,4.729617,0.2705468,4.95,0,3.181333,216.397,4.61362,0.3098358,3.65,0,0.8832666,244.1,6.069,84.5,6.136,5.144,4.917,0.45,0,7.309,13.6,5.888,102.1485,13.38,13.38,13.38,0
"2013-04-19 05:17:00",304722,4.462667,218.5325,3.99728,0.50309,5.11,0,3.471334,218.1306,6.246548,0.4473755,4.32,0,0.8831333,239.2,6.107,84.6,6.196,5.183,5.371,0.514,0,7.311,13.6,6.2,102.1538,13.38,13.38,13.38,0
"2013-04-19 05:18:00",304723,4.256,219.9994,4.632629,0.3961784,4.96,0,3.460666,221.8644,4.096106,0.4733916,4.34,0,0.8836,235.9,6.146,84.3,6.237,5.201,4.554,0.315,0,7.311,13.6,5.263,102.1576,13.38,13.38,13.38,0
"2013-04-19 05:19:00",304724,4.299333,220.6627,5.472484,0.442741,5.21,0,3.192667,226.069,5.270944,0.3873236,4.13,0,0.8847333,239.1,6.143,84.5,6.229,5.2,4.625,0.412,0,7.315,13.6,5.263,102.1588,13.38,13.38,13.38,0
"2013-04-19 05:20:00",304725,3.934666,220.6563,6.263829,0.2649998,4.47,0,2.936667,223.0641,5.613778,0.3883068,3.84,0,0.8846,241.9,6.13,84.5,6.197,5.187,5.092,0.413,0,7.333,13.6,5.763,102.1589,13.38,13.38,13.38,0
"2013-04-19 05:21:00",304726,4.738667,222.2645,4.217566,0.5279377,5.75,0,3.677334,220.9785,6.700606,0.3576306,4.57,0,0.8811333,250.8,6.131,84,6.208,5.199,5.175,0.428,0,7.335,13.6,5.888,102.1592,13.38,13.38,13.38,0
"2013-04-19 05:22:00",304727,4.834,218.7962,4.412716,0.2584776,5.32,0,3.486667,219.5923,8.586037,0.577912,4.78,0,0.8808666,244.3,6.107,84.6,6.168,5.183,5,0.393,0,7.353,13.6,5.575,102.1593,13.38,13.38,13.38,0
"2013-04-19 05:23:00",304728,4.496667,219.7188,6.810883,0.536155,5.58,0,3.297333,219.6065,5.948279,0.4725881,4.18,0,0.8811333,244.2,6.121,84.5,6.201,5.201,5.175,0.398,0,7.356,13.6,5.825,102.1593,13.38,13.38,13.38,0
"2013-04-19 05:24:00",304729,4.598,222.5283,4.238057,0.5522343,5.44,0,3.484667,216.8722,4.811919,0.5221605,4.45,0,0.8817999,247.7,6.158,84.4,6.234,5.229,5.117,0.579,0,7.363,13.6,6.075,102.1596,13.38,13.38,13.38,0
"2013-04-19 05:25:00",304730,4.666667,220.5973,4.715043,0.3828084,5.46,0,3.564,220.3258,6.06883,0.5515772,4.27,0,0.8833333,243.5,6.177,84.2,6.248,5.242,5.271,0.431,0,7.378,13.6,6.013,102.1625,13.38,13.38,13.38,0
"2013-04-19 05:26:00",304731,4.368001,219.7295,4.248196,0.4687743,5.06,0,3.466,217.4655,4.144085,0.6172066,4.19,0,0.8828666,239,6.207,84.3,6.284,5.271,5.196,0.627,0,7.388,13.6,6.638,102.1647,13.38,13.38,13.38,0
"2013-04-19 05:27:00",304732,4.545333,218.3312,5.078536,0.3396835,5.06,0,3.512667,217.8004,6.364591,0.4777373,4.9,0,0.8817333,252.2,6.205,84.4,6.267,5.273,4.354,0.603,0,7.399,13.6,5.95,102.1658,13.38,13.38,13.38,0
"2013-04-19 05:28:00",304733,4.092667,220.7334,2.908639,0.3793586,4.8,0,3.212,218.0669,3.529446,0.3964375,3.82,0,0.8802666,264.5,6.229,84.1,6.33,5.292,5.054,0.38,0,7.414,13.6,5.575,102.1636,13.38,13.38,13.38,0
"2013-04-19 05:29:00",304734,4.447333,221.7715,9.335972,0.4927537,5.29,0,3.638,217.1347,4.800071,0.630018,4.98,0,0.8806,264.2,6.277,83.7,6.377,5.313,5.212,0.862,0,7.429,13.6,6.513,102.1672,13.38,13.38,13.38,0
"2013-04-19 05:30:00",304735,5.349334,219.9357,5.256318,0.4608176,6.25,0,4.431334,220.8568,7.178857,0.9271739,5.77,0,0.8797333,264.5,6.275,84.1,6.371,5.32,6.146,0.407,0,7.444,13.6,6.95,102.1716,13.38,13.38,13.38,0
"2013-04-19 05:31:00",304736,5.052667,222.465,4.454295,0.5738811,6.23,0,3.881333,219.6016,5.324763,0.5677541,4.97,0,0.8764,269.8,6.302,83.7,6.396,5.341,5.754,0.521,0,7.46,13.6,6.638,102.1693,13.38,13.38,13.38,0
"2013-04-19 05:32:00",304737,4.468667,218.4702,5.134307,0.4199027,5.38,0,3.552,215.8622,7.514239,0.6747957,5.22,0,0.8774666,272.3,6.295,84.1,6.363,5.335,4.975,0.737,0,7.479,13.6,6.138,102.1739,13.38,13.38,13.38,0
"2013-04-19 05:33:00",304738,4.344667,216.1389,5.36285,0.3175083,5.05,0,3.276666,216.128,5.223064,0.3919637,4.18,0,0.8780667,273.8,6.317,83.9,6.424,5.354,4.237,0.432,0,7.493,13.6,5.075,102.1714,13.38,13.38,13.38,0
"2013-04-19 05:34:00",304739,4.592667,221.1235,6.080037,0.8077332,6,0,3.997334,219.9517,9.636683,0.9640157,5.52,0,0.88,268.3,6.341,83.6,6.424,5.364,5.096,0.905,0,7.519,13.6,7.013,102.1743,13.38,13.38,13.38,0
"2013-04-19 05:35:00",304740,4.36,226.9333,4.402774,0.4272392,4.9,0,3.782666,226.7987,5.70395,0.4415649,4.51,0,0.8885334,234.9,6.327,84.2,6.414,5.359,4.975,0.389,0,7.536,13.6,5.763,102.1753,13.38,13.38,13.38,0
"2013-04-19 05:36:00",304741,4.595334,220.8019,7.540121,0.7130952,5.88,0,3.791333,221.2595,10.45979,0.4858926,4.55,0,0.8896666,227,6.348,83.8,6.46,5.384,4.875,0.758,0,7.558,13.6,6.638,102.1813,13.38,13.38,13.38,0
"2013-04-19 05:37:00",304742,4.805333,225.4631,4.269968,0.6348739,6.18,0,4.126666,224.1327,4.286178,0.5399588,4.91,0,0.8901333,224.8,6.389,83.3,6.506,5.399,5.317,0.751,0,7.58,13.6,6.45,102.1788,13.38,13.38,13.38,0
"2013-04-19 05:38:00",304743,4.118666,225,3.965989,0.4681006,4.91,0,3.463333,225.2025,3.832181,0.3684502,4.34,0,0.8934667,213.7,6.415,83.6,6.528,5.388,5.125,0.385,0,7.604,13.6,5.825,102.1837,13.38,13.38,13.38,0
"2013-04-19 05:39:00",304744,3.743333,226.5309,6.267247,0.3734821,4.63,0,2.723334,222.7994,5.087517,0.3539617,3.38,0,0.8935333,216.2,6.405,83.8,6.506,5.408,4.612,0.607,0,7.625,13.6,6.138,102.1844,13.38,13.38,13.38,0
"2013-04-19 05:40:00",304745,4.713333,223.463,5.042329,0.8517877,5.72,0,3.846,222.4721,7.51094,0.4537518,4.66,0,0.8948,207.1,6.411,83.5,6.507,5.412,4.85,0.602,0,7.653,13.6,5.95,102.1854,13.38,13.38,13.38,0
"2013-04-19 05:41:00",304746,3.878667,224.6668,2.467406,0.6154875,5.22,0,3.188,225.4658,5.963778,0.7649767,4.92,0,0.8965333,207.3,6.456,83.6,6.578,5.425,4.271,0.658,0,7.677,13.6,5.263,102.1876,13.38,13.38,13.38,0
"2013-04-19 05:42:00",304747,4.404666,229.3334,2.211018,0.5063842,5.27,0,3.406,230.6005,5.542881,0.5888498,4.21,0,0.8992666,195.3,6.467,83.4,6.55,5.444,4.671,0.526,0,7.702,13.6,5.888,102.1899,13.38,13.38,13.38,0
"2013-04-19 05:43:00",304748,4.743333,230.5348,4.58644,0.7004633,5.91,0,3.771333,228.1355,4.393749,0.7789382,5.02,0,0.8959333,206.3,6.439,83.7,6.519,5.462,5.404,0.392,0,7.723,13.6,6.388,102.1927,13.38,13.38,13.38,0
"2013-04-19 05:44:00",304749,4.394,230.5456,5.062991,0.5621602,5.51,0,3.514,230.2702,5.271281,0.6958621,4.71,0,0.8940666,211,6.472,83.6,6.578,5.467,4.804,0.372,0,7.753,13.6,5.513,102.1983,13.38,13.38,13.38,0
"2013-04-19 05:45:00",304750,3.860667,225.2676,4.87767,0.5509684,5.53,0,3.007333,223.9771,8.134913,0.6929306,4.5,0,0.894,208.3,6.48,83.9,6.552,5.52,4.308,0.378,0,7.783,13.6,5.138,102.2002,13.38,13.38,13.38,0
"2013-04-19 05:46:00",304751,4.412,227.4673,3.611493,0.4084311,5.16,0,3.761333,226.4673,3.422032,0.4015116,4.3,0,0.8914667,218.9,6.496,83.7,6.592,5.509,3.625,0.421,0,7.806,13.6,4.825,102.2017,13.38,13.38,13.38,0
"2013-04-19 05:47:00",304752,4.094,231.2632,5.419749,0.2983465,4.54,0,3.364666,229.4658,3.460624,0.3750887,4.14,0,0.8922666,217.3,6.53,83.4,6.626,5.536,4.362,0.526,0,7.835,13.6,5.388,102.2039,13.38,13.38,13.38,0
"2013-04-19 05:48:00",304753,4.586667,228.3183,6.095368,0.4466418,5.58,0,3.920001,230.4633,4.468304,0.6315905,5.42,0,0.8917333,219.3,6.547,83.7,6.634,5.556,5.537,0.444,0,7.864,13.6,6.2,102.2034,13.38,13.38,13.38,0
"2013-04-19 05:49:00",304754,4.182,227.7478,6.458186,0.3734023,4.92,0,3.371333,230.0634,5.71693,0.5602007,4.39,0,0.8899333,225.7,6.557,83.9,6.63,5.582,5.312,0.462,0,7.891,13.6,6.138,102.2068,13.38,13.38,13.38,0
"2013-04-19 05:50:00",304755,5.156,221.4,5.249159,0.5192662,5.84,0,4.160667,223.5272,6.885532,0.5465341,5.18,0,0.8884,229.7,6.563,83.6,6.662,5.585,5.112,0.575,0,7.923,13.6,5.888,102.207,13.38,13.38,13.38,0
"2013-04-19 05:51:00",304756,4.883334,226.4724,5.594226,0.3968655,5.62,0,4.272,224.4086,6.191187,0.3908487,4.71,0,0.8888,232.5,6.607,83.4,6.737,5.579,5.462,0.238,0,7.954,13.6,5.825,102.2082,13.38,13.38,13.37,0
"2013-04-19 05:52:00",304757,4.366,231.1482,6.720935,0.6935877,5.52,0,3.248,230.8734,5.593592,0.5169939,4.13,0,0.8901333,229.2,6.639,83,6.752,5.629,4.879,0.588,0,7.979,13.6,5.888,102.2105,13.38,13.38,13.37,0
"2013-04-19 05:53:00",304758,4.202667,228.7381,5.037643,0.4839486,5.15,0,3.276,224.4722,6.47534,0.4683132,4.27,0,0.8892667,234.1,6.664,83.4,6.752,5.673,4.871,0.365,0,8.01,13.6,5.575,102.2145,13.38,13.38,13.37,0
"2013-04-19 05:54:00",304759,4.186,230.4053,8.096528,0.4939069,5.27,0,3.412,222.8696,4.895302,0.4562485,4.61,0,0.8906,224.7,6.674,83.5,6.769,5.671,4.821,0.311,0,8.05,13.6,5.388,102.2176,13.38,13.38,13.38,0
"2013-04-19 05:55:00",304760,3.628666,226.867,4.687459,0.3145975,4.23,0,2.993333,228.2015,6.353098,0.4980584,3.8,0,0.8905333,223.3,6.68,83.2,6.8,5.674,4.433,0.523,0,8.08,13.6,5.138,102.2162,13.38,13.38,13.37,0
"2013-04-19 05:56:00",304761,4.857333,232.0672,4.217053,0.7706747,5.91,0,4.265334,232.8666,3.401736,0.9534281,5.36,0,0.8904666,223.7,6.708,83,6.835,5.679,5.625,0.511,0,8.11,13.6,6.513,102.2176,13.38,13.38,13.38,0
"2013-04-19 05:57:00",304762,5.424001,231.01,7.541028,0.5663308,6.39,0,4.24,228.3536,8.153571,0.6101475,5.32,0,0.8914,220.7,6.727,83,6.861,5.705,5.808,0.662,0,8.14,13.6,6.763,102.2162,13.38,13.38,13.37,0
"2013-04-19 05:58:00",304763,5.439333,225.6045,4.267989,0.3610441,5.94,0,4.438667,228.4147,6.800929,0.4751122,5.1,0,0.8928667,208.9,6.747,83.3,6.879,5.705,4.925,0.381,0,8.18,13.6,5.45,102.2206,13.38,13.38,13.37,0
"2013-04-19 05:59:00",304764,5.886666,224.4018,4.854304,0.3354533,6.51,0,4.979333,224.6723,4.823289,0.5471315,6,0,0.8921999,198.6,6.766,82.8,6.894,5.717,5.867,0.543,0,8.21,13.6,6.7,102.2175,13.38,13.38,13.37,0
"2013-04-19 06:00:00",304765,6.042667,230.0142,7.065031,0.6991945,7.47,0,4.374666,231.9455,9.077833,0.8209902,5.68,0,0.8909333,198.9,6.795,82.2,6.922,5.689,7.112,0.462,0,8.25,13.6,8.39,102.2206,13.38,13.38,13.37,0
"2013-04-19 06:01:00",304766,5.573999,224.3327,3.960217,0.4729594,6.31,0,4.366667,222.2016,5.796247,0.5573708,5.42,0,0.8886,197.4,6.827,82.1,6.941,5.711,5.75,0.529,0,8.28,13.6,7.013,102.2211,13.37,13.38,13.37,0
"2013-04-19 06:02:00",304767,4.687334,231.0501,7.467951,0.7050436,5.84,0,4.128,227.4742,6.558521,0.702616,5.39,0,0.8897333,197.9,6.839,81.8,6.973,5.703,4.979,0.534,0,8.32,13.6,5.95,102.2214,13.38,13.38,13.37,0
"2013-04-19 06:03:00",304768,4.688,226.8004,3.691223,0.2902459,5.29,0,4.105333,226.9335,3.819945,0.4628444,4.9,0,0.8877333,199.9,6.885,81.4,7.015,5.741,4.529,0.41,0,8.36,13.6,5.138,102.2232,13.37,13.38,13.37,0
"2013-04-19 06:04:00",304769,3.992667,228.6039,4.742758,0.2249287,4.29,0,3.056667,227.265,5.33184,0.4820051,4.32,0,0.8857333,199.6,6.902,82.4,7.013,5.815,4.317,0.369,0,8.39,13.6,5.075,102.2263,13.38,13.38,13.37,0
"2013-04-19 06:05:00",304770,3.635333,233.2041,6.26006,0.4154815,4.59,0,3.169333,233.2567,5.363897,0.4540553,4.08,0,0.8869333,196.8,6.929,82.3,7.04,5.836,3.979,0.297,0,8.43,13.6,4.513,102.2286,13.37,13.38,13.37,0
"2013-04-19 06:06:00",304771,3.524667,228.8015,6.023927,0.5213938,4.32,0,3.081333,226.5347,6.739576,0.3154017,3.69,0,0.8874666,197.6,6.948,82.7,7.053,5.866,4.125,0.704,0,8.46,13.6,5.325,102.229,13.38,13.38,13.37,0
"2013-04-19 06:07:00",304772,4.513333,230.5352,5.627662,0.4269843,5.28,0,3.808,232.4763,5.335403,0.5603237,4.96,0,0.8889333,197.7,6.959,82.8,7.091,5.869,4.633,0.822,0,8.5,13.6,7.45,102.2327,13.37,13.38,13.37,0
"2013-04-19 06:08:00",304773,5.180666,234.954,9.14463,0.8768692,6.54,0,4.364,238.4908,15.9362,0.9590884,6.14,0,0.8902,194.3,6.991,82.6,7.115,5.908,5.692,0.959,0,8.54,13.6,7.7,102.229,13.38,13.38,13.37,0
"2013-04-19 06:09:00",304774,4.312667,224.9368,4.83567,0.4777791,5.29,0,3.869334,223.9319,5.320934,0.457274,4.9,0,0.8927333,192,7.012,83,7.134,5.918,4.55,0.315,0,8.58,13.6,5.138,102.2341,13.37,13.38,13.37,0
"2013-04-19 06:10:00",304775,4.676,226.9341,4.808688,0.9204042,6.51,0,3.874667,227.1382,5.639836,0.4754488,5.21,0,0.8946,190.9,7.04,82.5,7.142,5.92,4.375,0.56,0,8.62,13.6,5.575,102.2337,13.37,13.38,13.37,0
"2013-04-19 06:11:00",304776,4.861334,232.8648,3.75587,0.6523484,5.76,0,3.978,232.8597,6.404883,0.6046067,4.74,0,0.8972666,187.2,7.057,81.7,7.157,5.909,5.354,0.452,0,8.65,13.6,6.325,102.2393,13.37,13.38,13.37,0
"2013-04-19 06:12:00",304777,5.278666,236.471,5.30108,0.5409111,6.17,0,4.128667,236.8609,6.204803,0.6561084,5.42,0,0.8969333,185.3,7.102,82.1,7.192,5.982,6.158,0.694,0,8.7,13.6,7.325,102.241,13.37,13.38,13.37,0
"2013-04-19 06:13:00",304778,5.638,237.1273,11.58209,1.0256,7.59,0,4.342667,235.5499,11.37011,0.635363,5.42,0,0.8961333,188.1,7.103,82.6,7.211,5.949,6.004,1.053,0,8.73,13.6,7.7,102.2399,13.37,13.38,13.37,0
"2013-04-19 06:14:00",304779,6.149333,225.3824,6.869454,0.329595,6.66,0,4.902,222.2646,5.719412,0.8223721,6.1,0,0.8939333,197.9,7.107,81.7,7.208,5.925,5.542,0.668,0,8.78,13.6,6.513,102.2406,13.37,13.38,13.37,0
"2013-04-19 06:15:00",304780,5.741333,230.6676,5.066896,0.4719303,6.68,0,4.667334,230.9982,5.796382,0.6996901,5.76,0,0.8950666,200.1,7.111,80.7,7.231,5.893,6.754,0.597,0,8.82,13.6,7.888,102.2417,13.37,13.38,13.37,0
"2013-04-19 06:16:00",304781,6.156667,233.8042,3.367514,0.6253284,6.95,0,5.09,237.9477,6.571301,0.8226138,6.52,0,0.8831333,217.4,7.148,81.4,7.256,5.954,6.675,0.569,0,8.86,13.6,7.825,102.2421,13.37,13.38,13.37,0
"2013-04-19 06:17:00",304782,5.924666,224.9978,4.773406,0.6471874,7.03,0,4.732667,226.2027,7.174346,0.906594,6.56,0,0.8773333,241.9,7.152,81.3,7.25,5.946,5.996,0.438,0,8.92,13.6,6.575,102.2459,13.37,13.37,13.37,0
"2013-04-19 06:18:00",304783,5.826,229.2655,4.522324,0.6039515,6.65,0,4.886667,227.1332,4.615112,0.433938,5.66,0,0.8735333,265.8,7.162,81.5,7.272,5.948,6.058,1.123,0,8.96,13.6,8.14,102.2471,13.37,13.37,13.37,0
"2013-04-19 06:19:00",304784,5.931334,232.7946,4.560865,0.4988903,6.68,0,4.46,234.0383,9.414116,0.6051336,5.61,0,0.8925333,205.5,7.178,81,7.288,5.95,6.204,0.56,0,9,13.6,7.388,102.25,13.37,13.37,13.37,0
"2013-04-19 06:20:00",304785,5.364,223.652,7.806109,0.5033197,6.16,0,4.486667,219.1263,7.583196,0.6211673,5.5,0,0.8749333,277.2,7.187,81,7.283,5.941,5.192,0.373,0,9.04,13.6,5.763,102.2539,13.37,13.37,13.37,0
"2013-04-19 06:21:00",304786,4.509333,226.0667,4.972164,0.587656,5.67,0,3.810667,224.1995,6.098588,0.8381365,5.58,0,0.8746,266.7,7.222,80.5,7.338,5.982,5.058,0.392,0,9.08,13.6,5.763,102.2538,13.37,13.37,13.37,0
"2013-04-19 06:22:00",304787,4.683333,225.9179,6.989718,1.205856,6.41,0,4.35,220.5349,5.01682,0.5541119,5.2,0,0.8864667,232.8,7.24,80.6,7.34,6.025,4.767,0.377,0,9.12,13.6,5.388,102.2551,13.37,13.38,13.37,0
"2013-04-19 06:23:00",304788,4.914666,227.9411,5.740021,0.5028965,5.55,0,4.129333,225.4057,4.974082,0.4229809,4.75,0,0.8924666,192,7.265,80.6,7.385,6.024,4.537,0.402,0,9.16,13.6,4.95,102.2586,13.37,13.37,13.37,0
"2013-04-19 06:24:00",304789,5.233333,225.7912,6.877527,0.5217108,6.12,0,4.558,224.3286,5.038503,0.6153502,5.37,0,0.8788,206.5,7.297,81.3,7.399,6.041,5.787,0.684,0,9.2,13.6,6.888,102.2574,13.37,13.37,13.37,0
"2013-04-19 06:25:00",304790,6.118,232.2676,4.478102,0.8454994,7.48,0,4.662,231.9364,6.221022,0.9870035,6.57,0,0.8718666,212.1,7.305,80.5,7.426,6.025,7.004,0.957,0,9.24,13.6,8.26,102.261,13.37,13.37,13.37,0
"2013-04-19 06:26:00",304791,6.530667,236.0004,2.476046,1.009888,8.36,0,5.197334,240.1331,3.073484,0.6758547,6.28,0,0.8815333,202.6,7.328,79.89,7.45,6.025,6.067,0.949,0,9.28,13.6,7.388,102.2642,13.37,13.37,13.37,0
"2013-04-19 06:27:00",304792,5.206666,228.6794,7.441919,0.4498692,5.93,0,4.239333,227.0876,9.537848,0.4464597,4.91,0,0.8856667,197.7,7.379,80.1,7.509,6.115,5.371,0.86,0,9.32,13.6,7.325,102.2662,13.37,13.37,13.37,0
"2013-04-19 06:28:00",304793,5.216667,232.933,2.593466,0.5857152,6.53,0,3.754,232.5335,3.479903,0.9483587,5.81,0,0.8848,201.2,7.411,80.5,7.544,6.136,5.675,0.657,0,9.36,13.6,6.763,102.2677,13.37,13.37,13.37,0
"2013-04-19 06:29:00",304794,4.998,223.5435,7.789768,0.4971546,5.8,0,4.212,226.679,7.413647,0.7139953,5.75,0,0.8868666,204.2,7.467,81,7.581,6.214,4.05,0.369,0,9.4,13.6,4.513,102.2702,13.37,13.37,13.37,0
"2013-04-19 06:30:00",304795,5.206,224.4609,5.896173,0.9823088,6.21,0,4.448,223.1974,6.129961,0.740299,5.96,0,0.8898667,202.5,7.435,80.5,7.549,6.078,5.892,0.784,0,9.44,13.6,6.825,102.2699,13.37,13.37,13.37,0
"2013-04-19 06:31:00",304796,5.392,226.3322,6.924956,0.4627915,6.14,0,4.204667,226.0032,7.829113,0.6668819,5.43,0,0.9051999,197.7,7.428,79.6,7.539,6.038,6.175,0.506,0,9.48,13.6,7.075,102.2708,13.37,13.37,13.37,0
"2013-04-19 06:32:00",304797,5.602667,235.1978,5.728367,0.5595531,6.56,0,4.619333,232.4633,7.039305,0.5563148,5.35,0,0.9083999,186.8,7.493,79.57,7.588,6.169,5.921,0.923,0,9.52,13.6,7.263,102.2733,13.37,13.37,13.37,0
"2013-04-19 06:33:00",304798,5.562,233.7993,4.165948,0.4698112,6.37,0,3.964667,234.7067,8.533641,0.5473434,5.25,0,0.9087333,182.3,7.525,79.68,7.636,6.202,6.337,0.425,0,9.57,13.6,7.013,102.2763,13.37,13.37,13.37,0
"2013-04-19 06:34:00",304799,5.846667,234.3303,3.856284,0.7433138,6.88,0,4.656667,234.7462,6.753176,0.735841,5.9,0,0.9096,182.7,7.55,80.5,7.641,6.223,5.767,0.626,0,9.61,13.6,6.513,102.2778,13.37,13.37,13.37,0
"2013-04-19 06:35:00",304800,5.096667,230.066,8.069856,0.5951881,5.73,0,4.078667,233.2618,5.822991,0.7594197,5.53,0,0.9055333,192.7,7.562,79.81,7.655,6.187,5.775,0.426,0,9.65,13.6,6.45,102.2802,13.37,13.37,13.37,0
"2013-04-19 06:36:00",304801,4.412,227.7569,8.593108,0.6866072,5.19,0,3.578667,228.1342,5.210649,0.678782,4.45,0,0.9026666,192.4,7.555,79.51,7.614,6.141,5.408,0.554,0,9.69,13.6,6.325,102.2808,13.37,13.37,13.37,0
"2013-04-19 06:37:00",304802,4.216667,229.4637,5.199492,0.5475113,5.66,0,3.859334,226.8482,8.124022,0.5359163,5.38,0,0.9023333,192.5,7.519,78.83,7.592,6.08,5.404,0.365,0,9.74,13.6,6.013,102.2819,13.37,13.37,13.37,0
"2013-04-19 06:38:00",304803,5.346666,220.6659,3.319733,0.3859822,5.96,0,4.690667,222.9322,5.207625,0.6592062,5.99,0,0.8842,204.3,7.565,78.93,7.652,6.174,5.642,0.541,0,9.77,13.6,7.013,102.2817,13.37,13.37,13.37,0
"2013-04-19 06:39:00",304804,4.782,227.1402,7.629558,0.5022642,5.7,0,4.18,225.6055,6.657108,0.5811023,5.38,0,0.8835333,208.5,7.626,79.24,7.721,6.288,4.504,0.309,0,9.81,13.6,5.013,102.2844,13.37,13.37,13.37,0
"2013-04-19 06:40:00",304805,4.702667,225.0007,3.914892,0.459267,5.99,0,4.011333,225.7993,5.113949,0.582247,5.18,0,0.8794,201.5,7.629,79.67,7.738,6.269,4.225,0.485,0,9.86,13.6,5.138,102.287,13.37,13.37,13.37,0
"2013-04-19 06:41:00",304806,4.566,226.3436,11.23058,0.747884,5.64,0,3.697333,237.2452,10.50733,0.7677106,5.83,0,0.8817999,198.7,7.663,79.5,7.784,6.318,5.254,0.966,0,9.89,13.6,6.825,102.2885,13.37,13.37,13.37,0
"2013-04-19 06:42:00",304807,6.349999,238.7335,4.185446,0.685468,7.41,0,5.204666,242.1279,8.253384,0.7334746,6.26,0,0.8807333,200.7,7.688,79.4,7.793,6.306,7.05,0.616,0,9.94,13.6,8.01,102.2885,13.37,13.37,13.37,0
"2013-04-19 06:43:00",304808,5.908,244.8552,6.376557,0.5106362,6.95,0,4.208,239.7181,7.561629,0.7924914,6.28,0,0.8812,197.9,7.692,78.74,7.83,6.266,6.296,0.641,0,9.99,13.6,7.513,102.2912,13.37,13.37,13.37,0
"2013-04-19 06:44:00",304809,5.705333,230.8841,5.762131,0.7750515,6.41,0,4.461333,229.7522,7.279068,0.9323795,5.98,0,0.8783333,207,7.804,79.63,7.928,6.464,6.192,0.687,0,10.03,13.6,7.013,102.2915,13.37,13.37,13.37,0
"2013-04-19 06:45:00",304810,5.414667,233.8555,5.468775,0.9717947,6.87,0,4.538667,230.1487,6.650796,0.7350272,5.68,0,0.8733333,237.3,7.799,79.6,7.915,6.393,6.046,0.605,0,10.07,13.6,7.2,102.2936,13.37,13.37,13.37,0
"2013-04-19 06:46:00",304811,3.906667,224.6718,6.39272,0.4382947,4.53,0,2.958,225.2022,5.797063,0.3071633,3.41,0,0.8750666,209.5,7.829,79.67,7.939,6.481,4.904,0.59,0,10.12,13.6,5.825,102.2954,13.37,13.37,13.37,0
"2013-04-19 06:47:00",304812,5.372667,234.1974,6.009597,1.065755,7.51,0,4.144,235.4673,6.599481,0.7507756,5.51,0,0.8743333,226.6,7.803,79.26,7.928,6.431,6.608,0.569,0,10.17,13.6,7.825,102.2958,13.37,13.37,13.37,0
"2013-04-19 06:48:00",304813,6.788667,238.1479,7.234138,0.7130018,8.25,0,5.339999,238.0858,9.184109,0.5772811,6.35,0,0.8774666,198.8,7.816,79.2,7.935,6.415,6.992,0.631,0,10.21,13.6,7.825,102.2952,13.37,13.37,13.37,0
"2013-04-19 06:49:00",304814,7.607333,242.9976,3.305226,0.5181951,8.41,0,5.779334,244.6688,5.234586,0.8164024,7.63,0,0.8804666,202.2,7.709,78.02,7.819,6.133,8.33,0.341,0,10.26,13.6,8.95,102.2944,13.37,13.37,13.37,0
"2013-04-19 06:50:00",304815,6.748,242.8038,4.228242,0.9709185,8.4,0,5.440667,247.1996,6.486437,0.695581,6.76,0,0.8805333,202,7.695,77.38,7.805,6.113,6.479,0.888,0,10.3,13.6,8.58,102.2946,13.37,13.37,13.37,0
"2013-04-19 06:51:00",304816,5.992666,238.732,3.973482,0.3322944,6.51,0,4.728,241.7266,6.76362,0.4257261,5.24,0,0.8798,199.5,7.752,77.58,7.876,6.234,6.512,0.258,0,10.35,13.6,6.888,102.2962,13.37,13.37,13.37,0
"2013-04-19 06:52:00",304817,5.604666,242.7991,3.654676,0.5128465,6.59,0,4.148667,246.4642,4.867416,0.8998584,5.82,0,0.8796666,196.2,7.799,77.73,7.931,6.261,5.608,0.75,0,10.39,13.6,6.888,102.2966,13.37,13.37,13.37,0
"2013-04-19 06:53:00",304818,4.084667,233.0802,6.788617,0.4794561,5.22,0,3.221333,232.6076,10.48545,0.5821669,4.57,0,0.8789333,193.9,7.869,78.06,8.01,6.392,3.717,0.535,0,10.43,13.6,4.45,102.2965,13.37,13.37,13.37,0
"2013-04-19 06:54:00",304819,4.828667,230.2684,4.70849,0.7260382,6.75,0,4.169333,232.0393,8.004782,0.9509747,6.12,0,0.8781999,195.9,7.894,78.06,8.06,6.411,5.75,1.366,0,10.47,13.6,8.89,102.3009,13.37,13.37,13.37,0
"2013-04-19 06:55:00",304820,6.530667,235.1357,3.979877,1.123551,8.99,0,5.568,236.47,5.67695,0.6824582,6.88,0,0.8826666,201.2,7.862,77.98,7.957,6.287,6.275,0.966,0,10.52,13.6,8.2,102.3001,13.37,13.37,13.37,0
"2013-04-19 06:56:00",304821,5.67,238.5325,4.111825,0.5131212,6.29,0,4.642,237.7878,6.671066,0.5141361,5.62,0,0.8795334,193.8,7.893,77.47,8.02,6.365,5.725,0.538,0,10.56,13.6,6.638,102.3038,13.37,13.37,13.37,0
"2013-04-19 06:57:00",304822,5.5,236.069,8.250166,0.6920885,6.89,0,4.33,234.397,5.448403,0.8900787,5.92,0,0.8803333,191.1,7.996,78.07,8.1,6.501,5.462,0.603,0,10.6,13.6,6.575,102.3063,13.37,13.37,13.37,0
"2013-04-19 06:58:00",304823,5.594667,228.6447,9.523126,0.5005978,6.83,0,4.705333,231.3982,5.815095,0.791588,6.57,0,0.8809333,192.6,7.991,77.76,8.09,6.44,5.508,0.687,0,10.65,13.6,6.325,102.3073,13.37,13.37,13.37,0
"2013-04-19 06:59:00",304824,5.486,236.4659,4.499316,0.4122426,6.06,0,4.655334,235.7183,6.462605,0.5116362,5.51,0,0.8782666,191.3,7.971,77.61,8.07,6.404,5.079,0.493,0,10.69,13.6,5.825,102.3091,13.37,13.37,13.37,0
"2013-04-19 07:00:00",304825,6.138,234.3869,5.979849,0.9373381,7.19,0,5.193334,230.5937,5.37041,0.5770923,6.51,0,0.8795334,193.3,7.984,77.36,8.07,6.398,7.037,0.483,0,10.74,13.6,8.01,102.313,13.37,13.37,13.37,0
"2013-04-19 07:01:00",304826,5.648667,242.8156,9.172894,0.5820866,6.68,0,3.866,237.1395,10.82654,1.232319,6.31,0,0.8797333,190,7.95,77.01,8.03,6.296,5.462,0.56,0,10.79,13.6,6.2,102.3097,13.37,13.37,13.37,0
"2013-04-19 07:02:00",304827,5.078666,231.6169,7.930858,0.9125704,6.95,0,4.656,234.4016,5.918693,1.027799,6.3,0,0.8809333,191.2,8.01,77.01,8.14,6.456,5.554,0.849,0,10.83,13.6,6.95,102.3121,13.37,13.37,13.37,0
"2013-04-19 07:03:00",304828,6.416667,250.9999,5.135131,0.5545168,7.33,0,4.945333,254.7014,7.814648,0.5863317,6.18,0,0.8802,191.9,8.06,77.51,8.18,6.51,6.225,0.631,0,10.88,13.6,7.2,102.3128,13.37,13.37,13.37,0
"2013-04-19 07:04:00",304829,5.208,246.8701,6.083136,0.5453831,5.8,0,4.368,241.4868,9.110842,0.7315572,6.1,0,0.8828,194.2,8.09,77.45,8.2,6.511,5.687,0.365,0,10.93,13.6,6.2,102.3142,13.37,13.37,13.37,0
"2013-04-19 07:05:00",304830,6.267334,251.3285,6.714401,0.9338841,7.54,0,4.957334,252.2092,7.689323,0.9536698,6.44,0,0.8803999,193.4,8.09,76.91,8.21,6.496,6.675,0.94,0,10.97,13.6,7.7,102.314,13.37,13.37,13.37,0
"2013-04-19 07:06:00",304831,5.190001,249.2092,7.445275,0.7843044,6.24,0,4.561999,249.7317,6.988216,0.7298602,6.37,0,0.8781999,197.6,8.12,77.02,8.25,6.526,5.029,0.59,0,11.02,13.6,6.075,102.3171,13.37,13.37,13.37,0
"2013-04-19 07:07:00",304832,5.630666,235.5256,6.403648,1.062786,6.96,0,4.624,235.2061,6.469419,1.18704,7.12,0,0.8789333,194.3,8.26,77.47,8.41,6.769,6.167,0.82,0,11.07,13.6,7.95,102.3201,13.37,13.37,13.37,0
"2013-04-19 07:08:00",304833,6.466,239.7298,5.577434,0.7486413,7.36,0,4.670667,239.6971,7.398166,0.7238736,5.87,0,0.8838666,198.9,8.27,77.59,8.38,6.7,6.979,0.879,0,11.12,13.6,8.01,102.3212,13.37,13.37,13.37,0
"2013-04-19 07:09:00",304834,6.291333,235.6684,3.993101,0.9767215,7.87,0,5.138666,239.9987,7.836831,1.269367,6.97,0,0.8827333,193.9,8.23,77.25,8.34,6.606,6.537,0.792,0,11.17,13.6,7.888,102.3193,13.37,13.37,13.37,0
"2013-04-19 07:10:00",304835,5.626,231.6481,8.959427,0.6595533,6.48,0,4.625334,234.9373,6.574849,0.712347,6.03,0,0.8853999,190.8,8.22,77.11,8.34,6.601,6.108,0.799,0,11.22,13.6,7.7,102.3232,13.37,13.37,13.37,0
"2013-04-19 07:11:00",304836,5.873333,236.4598,6.650499,0.777506,7.07,0,4.88,235.3997,7.300375,0.9227568,6.36,0,0.8823333,195.5,8.26,77.13,8.39,6.669,6.575,0.498,0,11.27,13.6,7.388,102.3265,13.37,13.37,13.37,0
"2013-04-19 07:12:00",304837,6.822667,244.8015,5.598223,0.9126114,8.04,0,5.763333,247.2332,8.757788,0.4681263,6.62,0,0.8799333,194.1,8.31,77.04,8.46,6.714,7.371,0.481,0,11.31,13.6,8.01,102.3252,13.37,13.37,13.37,0
"2013-04-19 07:13:00",304838,5.738667,242.9125,6.893802,0.7847196,6.9,0,5.250667,244.1987,4.940744,0.9415835,7.38,0,0.8821333,196.5,8.28,77.14,8.37,6.6,5.792,0.986,0,11.36,13.6,7.45,102.3317,13.37,13.37,13.37,0
"2013-04-19 07:14:00",304839,6.392,234.5988,3.629109,0.5859375,7.28,0,5.826001,236.0626,5.152447,0.5426822,6.94,0,0.8864,194.3,8.25,76.34,8.34,6.548,7.004,0.718,0,11.41,13.6,7.7,102.331,13.37,13.37,13.37,0
"2013-04-19 07:15:00",304840,6.138667,245.6594,5.283276,0.8090147,7.81,0,4.848,244.0474,7.780411,0.8705952,6.64,0,0.8826666,195.8,8.22,76.45,8.29,6.511,6.587,0.771,0,11.45,13.6,7.888,102.3331,13.37,13.37,13.37,0
"2013-04-19 07:16:00",304841,5.043334,238.4877,9.554549,0.7811245,6.67,0,4.302667,233.0045,7.743079,1.007866,6.86,0,0.8831333,194.6,8.2,76.41,8.27,6.51,5.454,0.515,0,11.49,13.6,6.2,102.3347,13.37,13.37,13.37,0
"2013-04-19 07:17:00",304842,6.326,233.2632,3.711451,0.4599971,7.03,0,5.469334,232.7494,6.852847,0.503805,6.18,0,0.8853333,195.2,8.25,76.49,8.34,6.604,6.55,0.67,0,11.53,13.6,7.513,102.3344,13.37,13.37,13.37,0
"2013-04-19 07:18:00",304843,5.505334,244.6627,5.484171,0.9682277,6.85,0,4.761333,241.3987,4.316121,0.796667,6.58,0,0.8831999,191.7,8.25,76.56,8.32,6.585,5.171,1.141,0,11.56,13.6,7.138,102.3338,13.37,13.37,13.37,0
"2013-04-19 07:19:00",304844,4.796,260.7333,7.450758,0.395353,5.84,0,3.529333,250.7404,12.5795,0.5670798,4.75,0,0.8795999,194.1,8.26,76.61,8.34,6.614,5.242,0.661,0,11.6,13.6,6.325,102.3335,13.37,13.37,13.37,0
"2013-04-19 07:20:00",304845,6.02,238.7307,4.279665,0.5768303,7.23,0,5.038,241.3318,6.072113,0.7954217,5.87,0,0.8838666,194.1,8.34,76.87,8.46,6.763,6.558,0.631,0,11.63,13.6,7.325,102.3356,13.37,13.37,13.37,0
"2013-04-19 07:21:00",304846,6.497334,243.6369,9.179999,0.6572717,8.05,0,5.110667,244.5296,8.625838,1.031125,6.45,0,0.8865333,198.2,8.38,76.94,8.47,6.734,6.796,0.954,0,11.67,13.6,8.76,102.3344,13.37,13.37,13.37,0
"2013-04-19 07:22:00",304847,5.486001,243.4833,9.95692,0.7515655,7.48,0,4.239333,241.0655,9.082931,0.4425753,5.2,0,0.8877333,189.3,8.41,76.51,8.52,6.75,5.758,0.855,0,11.73,13.6,7.263,102.3349,13.37,13.37,13.37,0
"2013-04-19 07:23:00",304848,5.899333,255.743,6.055696,0.5561112,7.34,0,4.473334,255.0432,8.933989,0.6631809,5.53,0,0.8812667,193.7,8.39,76.51,8.49,6.736,6.271,0.603,0,11.76,13.6,7.388,102.3354,13.37,13.37,13.37,0
"2013-04-19 07:24:00",304849,6.479333,238.8636,8.089899,0.9466605,8.1,0,5.09,238.5992,9.94712,0.6019745,6.29,0,0.8852666,194.9,8.48,76.58,8.61,6.853,7.45,0.796,0,11.8,13.6,8.83,102.3358,13.36,13.37,13.36,0
"2013-04-19 07:25:00",304850,6.938667,229.0007,2.988291,0.446391,7.9,0,5.753334,230.6613,6.146841,0.8783216,7.71,0,0.8840666,196.9,8.47,76.35,8.57,6.774,7.1,0.396,0,11.83,13.6,7.825,102.3354,13.37,13.37,13.36,0
"2013-04-19 07:26:00",304851,5.776,244.3502,8.327809,0.6177572,7.09,0,4.054,242.0657,3.957068,0.709129,5.3,0,0.8828666,193.9,8.46,76.19,8.59,6.787,5.962,0.642,0,11.88,13.6,7.2,102.3382,13.36,13.37,13.36,0
"2013-04-19 07:27:00",304852,5.516,230.8701,6.382114,0.9870144,6.93,0,4.663333,232.5531,7.939781,0.7942768,6.18,0,0.8828,197.3,8.55,76.33,8.69,6.908,6.217,0.33,0,11.91,13.6,6.763,102.3385,13.36,13.37,13.36,0
"2013-04-19 07:28:00",304853,6.197333,234.3542,7.934665,0.7630156,7.65,0,5.227333,233.6118,7.468482,1.237144,7.17,0,0.8864667,196.6,8.69,76.61,8.86,7.088,6.717,0.68,0,11.94,13.6,7.763,102.3377,13.36,13.37,13.36,0
"2013-04-19 07:29:00",304854,6.572668,238.7973,4.212439,0.7795593,7.75,0,5.474,236.2671,5.706576,0.9699814,7.34,0,0.8871333,190.6,8.6,76.37,8.71,6.847,7.454,0.618,0,11.98,13.6,8.51,102.3391,13.37,13.37,13.36,0
"2013-04-19 07:30:00",304855,6.394,239.8683,5.199568,0.7196462,7.7,0,5.238667,243.4209,9.079284,0.955628,6.98,0,0.8841333,192.5,8.59,75.74,8.73,6.851,6.637,0.916,0,12.02,13.6,8.01,102.3376,13.36,13.37,13.36,0
"2013-04-19 07:31:00",304856,5.876,231.7334,6.700164,0.9403105,7.73,0,4.857333,232.0647,5.037527,0.6487574,5.69,0,0.8865333,193.8,8.6,76.04,8.73,6.868,6.417,1.34,0,12.06,13.6,8.39,102.341,13.36,13.37,13.36,0
"2013-04-19 07:32:00",304857,6.844,238.3738,7.701519,0.8303156,8.1,0,5.670666,238.2651,7.0235,0.9958813,7.5,0,0.8875999,191.3,8.65,75.84,8.79,6.899,6.996,0.845,0,12.11,13.6,8.14,102.3406,13.36,13.36,13.36,0
"2013-04-19 07:33:00",304858,6.4,250.6001,4.8678,1.219984,8.59,0,5.300667,257.934,5.169134,0.9702607,7.16,0,0.8870667,186.1,8.68,75.46,8.82,6.892,6.817,0.844,0,12.15,13.6,8.83,102.3397,13.36,13.36,13.36,0
"2013-04-19 07:34:00",304859,6.155334,248.1271,7.817556,0.4439949,6.95,0,4.662001,250.3412,7.936127,0.8201398,6.25,0,0.8860666,195.7,8.77,75.33,8.93,6.988,6.517,0.59,0,12.19,13.6,7.513,102.3423,13.36,13.36,13.36,0
"2013-04-19 07:35:00",304860,5.192,235.7915,8.8981,0.9759315,8.23,0,4.638,234.9522,12.67993,1.166357,7.72,0,0.8852666,194.3,8.86,75.58,9,7.086,5.933,1.072,0,12.24,13.6,8.39,102.3436,13.36,13.36,13.36,0
"2013-04-19 07:36:00",304861,7.24,230.5324,2.917152,0.7064748,8.28,0,6.067333,227.1331,4.255034,0.8991585,7.66,0,0.8775333,215.8,8.81,75.35,8.94,6.983,7.487,0.735,0,12.28,13.6,8.64,102.3419,13.36,13.36,13.36,0
"2013-04-19 07:37:00",304862,6.403333,236.8623,8.413872,0.4738026,7.27,0,5.847333,234.1979,7.175754,0.5365503,6.58,0,0.8825999,202.7,8.8,75.23,8.89,6.959,6.908,0.748,0,12.33,13.6,8.08,102.3437,13.36,13.36,13.36,0
"2013-04-19 07:38:00",304863,7.166666,231.9991,6.849007,0.9136641,8.87,0,5.574667,235.6104,12.70386,0.8479769,7.3,0,0.8778,197,8.8,74.86,8.88,6.961,7.437,1.065,0,12.38,13.6,9.45,102.3467,13.36,13.36,13.36,0
"2013-04-19 07:39:00",304864,5.873333,242.9383,6.862308,0.6222824,6.71,0,4.712667,240.9962,5.058111,0.7334618,6.34,0,0.8827333,207.7,8.83,75.1,8.96,7.068,6.442,0.524,0,12.42,13.6,7.45,102.3499,13.36,13.36,13.36,0
"2013-04-19 07:40:00",304865,6.446667,245.7343,6.422253,0.9089018,7.8,0,5.384667,252.5245,7.334045,0.8460328,7.29,0,0.8838666,201.8,9.02,75.8,9.16,7.314,7.042,0.724,0,12.47,13.6,8.76,102.3454,13.36,13.36,13.36,0
"2013-04-19 07:41:00",304866,6.061999,246.0697,6.553563,0.6916666,7.67,0,5.364667,246.8705,6.981374,0.7697607,6.64,0,0.8873333,192.1,9.15,75.79,9.33,7.435,6.633,0.786,0,12.52,13.59,8.14,102.3514,13.36,13.36,13.36,0
"2013-04-19 07:42:00",304867,6.071333,244.0636,8.511285,0.3688697,6.83,0,4.378667,240.7282,9.224138,0.6413514,6.04,0,0.8800666,213.7,9.23,75.75,9.39,7.454,6.442,0.437,0,12.57,13.6,7.013,102.3532,13.36,13.36,13.36,0
"2013-04-19 07:43:00",304868,5.362,243.2791,8.1413,0.7267939,6.6,0,4.400667,246.5482,10.24364,0.6922857,5.81,0,0.8789333,227.8,9.15,74.38,9.24,7.181,5.662,0.884,0,12.62,13.6,6.95,102.3546,13.36,13.36,13.36,0
"2013-04-19 07:44:00",304869,6.476667,246.1833,8.19205,0.6349768,7.73,0,5.198,248.4722,9.657427,0.8264962,6.72,0,0.8910666,187.2,9.16,74.7,9.21,7.251,6.967,0.437,0,12.68,13.6,7.888,102.356,13.36,13.36,13.36,0
"2013-04-19 07:45:00",304870,6.278666,241.862,5.699526,0.3994474,7,0,4.908667,242.4704,7.086628,0.7365583,6.39,0,0.8858666,201.3,8.91,74.06,8.92,6.888,6.375,0.477,0,12.73,13.6,7.2,102.356,13.36,13.36,13.36,0
"2013-04-19 07:46:00",304871,5.438001,244.3936,6.806699,0.723355,6.73,0,4.12,245.8649,10.53006,0.5951694,5.64,0,0.8910666,188.7,8.82,73.62,8.87,6.851,5.508,0.666,0,12.78,13.6,7.075,102.3556,13.36,13.36,13.36,0
"2013-04-19 07:47:00",304872,6.059333,246.979,8.239072,1.211299,9.2,0,5.082,250.314,10.77375,1.297306,6.91,0,0.8877333,185.1,8.96,74.69,9.08,7.126,6.729,1.476,0,12.83,13.6,9.2,102.3582,13.36,13.36,13.36,0
"2013-04-19 07:48:00",304873,7.158667,244.6051,8.500345,0.589586,8.19,0,5.822,247.0835,9.423253,0.7605191,6.88,0,0.8847333,205.2,8.94,74.32,9.04,7.022,7.646,0.429,0,12.87,13.6,8.39,102.3582,13.36,13.36,13.36,0
"2013-04-19 07:49:00",304874,7.108666,245.9974,5.017702,0.6541954,8.52,0,5.112666,247.1343,5.594138,0.6981257,6.42,0,0.8843333,200.4,8.9,74.28,8.95,6.953,7.454,0.452,0,12.91,13.6,8.33,102.3567,13.36,13.36,13.36,0
"2013-04-19 07:50:00",304875,5.190667,243.8054,8.186224,1.019879,7.02,0,4.683333,240.0021,7.051064,0.9059631,6.32,0,0.8829333,210.6,8.83,74.32,8.87,6.929,5.479,0.884,0,12.95,13.6,7.825,102.3589,13.36,13.36,13.36,0
"2013-04-19 07:51:00",304876,5.154,247.5243,7.903268,0.8068275,6.82,0,4.152,247.002,10.89302,0.5308508,5.06,0,0.8867999,207.3,8.86,74.97,8.96,7.062,6.075,1.168,0,12.99,13.6,9.39,102.3627,13.36,13.36,13.36,0
"2013-04-19 07:52:00",304877,7.134001,241.2643,5.090495,1.026079,9.07,0,5.376667,245.8701,5.44974,0.9296713,7.6,0,0.8916,186.7,8.87,75.37,8.93,7.042,7.296,1.08,0,13.02,13.6,9.2,102.3574,13.36,13.36,13.36,0
"2013-04-19 07:53:00",304878,6.411334,243.6665,4.823819,0.7621712,7.26,0,4.815333,247.0174,9.171914,0.7957124,5.93,0,0.8905333,190.3,8.7,74.74,8.72,6.777,6.542,0.816,0,13.05,13.6,7.575,102.3565,13.36,13.36,13.36,0
"2013-04-19 07:54:00",304879,5.108667,246.9313,5.612268,0.4956594,5.9,0,4.326667,247.1464,6.3556,0.7017184,5.37,0,0.8848,200.5,8.67,74.92,8.71,6.832,5.554,0.513,0,13.09,13.6,6.513,102.3573,13.36,13.36,13.36,0
"2013-04-19 07:55:00",304880,4.916,247.017,6.867164,0.99337,6.3,0,3.918667,252.1987,6.888577,0.9931422,5.84,0,0.8854666,188.1,8.65,74.94,8.71,6.798,4.925,0.572,0,13.1,13.6,6.138,102.3547,13.36,13.36,13.36,0
"2013-04-19 07:56:00",304881,4.646667,230.4197,9.764014,0.6371151,6.09,0,3.846667,231.3806,11.46037,0.5890406,4.99,0,0.8876666,202.8,8.72,74.65,8.84,6.887,5.4,0.891,0,13.12,13.6,6.638,102.3566,13.36,13.36,13.36,0
"2013-04-19 07:57:00",304882,6.152001,232.3337,3.418275,0.4248169,6.84,0,5.216001,233.541,6.027512,0.5263939,6.06,0,0.8886,198.5,8.89,74.91,9.06,7.109,6.317,0.394,0,13.14,13.59,6.763,102.359,13.36,13.36,13.35,0
"2013-04-19 07:58:00",304883,5.651334,236.6576,4.679313,0.2852336,6.29,0,5.016,238.9318,5.207456,0.4952817,6.13,0,0.8878667,199.8,9.03,74.87,9.14,7.157,5.95,0.41,0,13.15,13.6,6.7,102.3606,13.36,13.36,13.36,0
"2013-04-19 07:59:00",304884,5.915334,243.3912,6.549249,0.9447318,7.64,0,4.896667,243.3416,7.440374,1.068467,6.4,0,0.8774666,199,9.05,74.57,9.21,7.192,6.15,1.046,0,13.17,13.6,7.763,102.3646,13.36,13.36,13.35,0
"2013-04-19 08:00:00",304885,7.009334,248.5332,5.312768,0.7302006,8.29,0,5.644,249.1274,6.598956,0.7995815,7.13,0,0.8872667,193,9.07,74.76,9.16,7.177,7.479,0.543,0,13.2,13.6,8.7,102.3633,13.35,13.36,13.35,0
"2013-04-19 08:01:00",304886,5.760667,251.4045,5.093375,0.7615025,7.03,0,5.367333,252.2594,6.284801,0.6498868,6.82,0,0.8882666,192.4,8.96,74.48,8.96,7.006,6.467,0.818,0,13.23,13.6,7.95,102.365,13.36,13.36,13.35,0
"2013-04-19 08:02:00",304887,6.142,247.5317,6.487015,0.7000306,7.23,0,5.092,251.0397,8.031825,0.4685751,5.86,0,0.8778666,209.5,8.91,74.6,8.95,7.025,6.658,0.68,0,13.25,13.6,7.763,102.3656,13.36,13.36,13.35,0
"2013-04-19 08:03:00",304888,6.200666,243.8649,4.813615,0.5974553,6.96,0,4.992667,244.6022,6.02928,0.7326432,6.08,0,0.8807333,212.3,8.91,74.82,8.98,7.062,6.833,0.508,0,13.28,13.6,8.08,102.3689,13.35,13.36,13.35,0
"2013-04-19 08:04:00",304889,6.039334,230.1382,6.31081,0.7731707,7.05,0,4.658667,230.2472,8.712597,0.6946161,6.17,0,0.8833333,204.5,8.95,75.06,9.03,7.13,6.258,0.541,0,13.29,13.6,7.138,102.3721,13.36,13.36,13.35,0
"2013-04-19 08:05:00",304890,5.735333,233.338,5.013661,0.5682707,7,0,5.317334,232.4032,4.599452,0.621991,6.47,0,0.8801333,202.7,8.92,74.88,9,7.075,5.862,0.29,0,13.3,13.59,6.325,102.3731,13.35,13.36,13.35,0
"2013-04-19 08:06:00",304891,6.533999,236.598,4.497984,0.9679036,8.03,0,5.099999,237.6642,7.006841,0.6316645,5.96,0,0.8884667,197.2,8.89,75.06,8.95,7.007,6.917,0.874,0,13.32,13.6,8.01,102.3775,13.35,13.36,13.35,0
"2013-04-19 08:07:00",304892,6.729333,249.3244,7.254071,0.9869445,8.22,0,4.539333,245.1276,7.290218,0.7333982,5.88,0,0.8864,196.1,8.89,74.68,8.98,7.027,7.242,1.027,0,13.33,13.6,8.76,102.378,13.35,13.36,13.35,0
"2013-04-19 08:08:00",304893,5.069334,247.141,8.72906,0.5341967,5.97,0,4.298666,247.5891,11.13141,0.7237391,5.21,0,0.8839999,200.6,8.96,75.37,9.06,7.167,5.642,0.576,0,13.33,13.59,6.763,102.3815,13.35,13.36,13.35,0
"2013-04-19 08:09:00",304894,5.792666,234.8683,3.995928,0.5950066,6.47,0,4.706,238.4643,4.714771,0.7138889,6.04,0,0.8808666,200.2,8.99,74.96,9.08,7.153,6.55,0.743,0,13.35,13.6,7.45,102.3815,13.35,13.35,13.35,0
"2013-04-19 08:10:00",304895,5.396,230.2635,5.730637,0.6145328,6.29,0,4.472,229.8905,7.960989,0.5710248,5.43,0,0.8822666,198.9,9.06,75.07,9.2,7.225,6.642,0.379,0,13.36,13.6,7.2,102.3835,13.35,13.36,13.35,0
"2013-04-19 08:11:00",304896,6.478667,226.4715,5.873233,0.473735,7.22,0,5.402667,228.1356,6.371537,0.6280602,6.37,0,0.8884667,205.2,9.05,74.57,9.12,7.136,6.437,0.418,0,13.38,13.6,7.325,102.3791,13.35,13.36,13.35,0
"2013-04-19 08:12:00",304897,6.279333,231.5434,5.905147,0.9538376,7.84,0,5.020667,233.8155,6.885073,0.8497565,6.6,0,0.8916667,192.4,9.04,74.42,9.11,7.123,6.692,0.961,0,13.38,13.6,8.26,102.3794,13.35,13.35,13.35,0
"2013-04-19 08:13:00",304898,5.61,226.721,8.171057,0.6287023,6.96,0,4.266,227.2642,9.948721,0.6237606,5.14,0,0.8948666,195.1,8.99,74.03,9.07,7.012,6.192,0.828,0,13.4,13.59,7.513,102.3786,13.35,13.35,13.35,0
"2013-04-19 08:14:00",304899,5.564,224.7941,6.099818,0.3986945,6.27,0,4.539999,221.7309,4.722919,0.7371024,5.81,0,0.8926666,192.3,9.04,74.09,9.14,7.144,5.096,0.344,0,13.42,13.6,5.7,102.3784,13.35,13.35,13.35,0
"2013-04-19 08:15:00",304900,5.008001,224.656,6.306803,0.6619385,6.37,0,4.11,226.4494,6.947805,0.5276741,5.5,0,0.8826666,213.5,9.1,74.76,9.19,7.248,5.812,0.962,0,13.42,13.59,7.263,102.3782,13.35,13.35,13.35,0
"2013-04-19 08:16:00",304901,5.873334,232.5314,3.137132,0.6722168,6.83,0,4.854,229.9973,3.442664,0.5611511,5.91,0,0.8776667,213.8,9.13,74.93,9.23,7.289,5.5,0.69,0,13.44,13.59,6.95,102.3755,13.35,13.35,13.35,0
"2013-04-19 08:17:00",304902,5.212,235.0623,4.37043,0.7915487,6.36,0,4.263333,233.8658,3.86132,0.8413376,6.03,0,0.8831333,202.7,9.11,74.81,9.19,7.249,5.587,0.637,0,13.45,13.6,6.513,102.3802,13.35,13.35,13.35,0
"2013-04-19 08:18:00",304903,5.179334,238.8133,6.395161,0.5815665,5.91,0,4.248667,236.0454,8.226815,0.8156376,5.91,0,0.8780667,201.9,9.09,74.53,9.16,7.154,5.275,0.473,0,13.47,13.6,6.2,102.3777,13.35,13.35,13.35,0
"2013-04-19 08:19:00",304904,4.251334,229.4599,6.950069,0.3597011,4.99,0,4.028667,229.5345,5.301507,0.4713366,4.81,0,0.8766667,203.8,9.1,74.35,9.19,7.189,4.658,0.7,0,13.47,13.6,5.763,102.3784,13.35,13.35,13.35,0
"2013-04-19 08:20:00",304905,4.838,230.0623,8.725554,0.5504326,5.54,0,4.130667,230.5348,5.160844,0.5606718,5.4,0,0.8765333,201.4,9.17,74.41,9.29,7.283,5.267,0.435,0,13.47,13.6,5.825,102.3809,13.35,13.35,13.35,0
"2013-04-19 08:21:00",304906,6.029333,234.1936,6.642498,0.8672136,7.36,0,4.840667,234.0624,5.191837,0.9938442,7.12,0,0.8844,199.3,9.24,74.11,9.36,7.304,6.729,0.625,0,13.49,13.6,7.638,102.3803,13.35,13.35,13.35,0
"2013-04-19 08:22:00",304907,6.296,239.3525,7.158886,0.9005983,8.18,0,5.044667,237.8511,7.20525,1.03313,6.9,0,0.8756666,207.3,9.26,73.8,9.37,7.266,6.983,0.429,0,13.5,13.59,7.825,102.3798,13.35,13.35,13.35,0
"2013-04-19 08:23:00",304908,4.972667,227.6642,3.358794,0.4360958,6.09,0,4.686,226.4678,5.056087,0.6959196,6.04,0,0.8806666,208.3,9.26,73.55,9.33,7.219,5.375,0.737,0,13.52,13.6,6.825,102.3806,13.35,13.35,13.35,0
"2013-04-19 08:24:00",304909,4.727334,239.9073,12.80649,1.468176,7.93,0,4.156667,240.1127,14.09623,1.153318,6.13,0,0.8772666,205.6,9.22,72.98,9.36,7.215,5.762,1.33,0,13.52,13.6,8.2,102.3844,13.35,13.35,13.35,0
"2013-04-19 08:25:00",304910,6.480667,241.5933,5.825869,0.4757936,7.04,0,5.750667,247.0638,5.575278,0.9503575,7.57,0,0.8824666,201.5,9.39,74.34,9.51,7.486,6.796,0.518,0,13.54,13.6,7.45,102.3866,13.35,13.35,13.35,0
"2013-04-19 08:26:00",304911,5.659999,243.1366,7.93973,0.4577189,6.06,0,4.444667,243.5994,7.362978,0.6595237,5.65,0,0.8793333,216.3,9.36,72.83,9.47,7.275,6.079,0.326,0,13.56,13.59,6.638,102.3858,13.35,13.35,13.35,0
"2013-04-19 08:27:00",304912,5.748,232.5954,5.334702,0.5737851,6.9,0,4.492,237.3854,11.4122,0.8053339,6.22,0,0.8811333,219.7,9.51,72.96,9.66,7.486,6.346,0.516,0,13.58,13.6,7.513,102.3877,13.35,13.35,13.35,0
"2013-04-19 08:28:00",304913,5.540667,247.87,16.9498,0.5188509,6.37,0,4.370667,248.0245,21.45827,0.6346597,5.56,0,0.8793333,224.8,9.56,71.88,9.73,7.387,5.837,0.553,0,13.61,13.6,6.7,102.3871,13.35,13.35,13.35,0
"2013-04-19 08:29:00",304914,5.750667,272.0666,2.791797,0.4656674,6.96,0,4.804,277.4662,4.699713,0.7692923,5.93,0,0.8756666,229.1,9.77,72.83,9.95,7.73,6.05,0.651,0,13.65,13.6,6.888,102.3886,13.35,13.35,13.35,0
"2013-04-19 08:30:00",304915,6.084,262.1991,10.54535,0.7102469,7.17,0,5.340667,264.4973,13.66333,0.7178901,7,0,0.8791333,223.1,9.77,72.2,9.83,7.607,6.817,0.758,0,13.7,13.59,8.45,102.3894,13.35,13.35,13.35,0
"2013-04-19 08:31:00",304916,6.950666,255.6021,4.853271,0.6233935,7.89,0,5.88,259.2596,7.289173,0.6667832,6.63,0,0.8808666,225.5,9.74,71.54,9.71,7.473,7.242,0.564,0,13.75,13.6,8.26,102.3888,13.35,13.35,13.35,0
"2013-04-19 08:32:00",304917,7.114,258.1333,8.526137,0.7421484,7.98,0,5.432666,258.5106,10.06905,0.599894,6.52,0,0.8835333,222.9,9.56,70.71,9.5,7.204,7.071,0.445,0,13.79,13.6,7.638,102.3914,13.35,13.35,13.35,0
"2013-04-19 08:33:00",304918,6.800667,264.1953,4.647566,0.9074834,8.15,0,5.4,267.7966,7.060476,0.5538955,6.34,0,0.8748666,240.8,9.42,70.99,9.32,7.097,7.708,0.693,0,13.84,13.59,8.95,102.3974,13.35,13.35,13.35,0
"2013-04-19 08:34:00",304919,7.62,256.936,3.922007,0.6325294,8.77,0,6.296,258.2867,6.338223,0.6449785,7.57,0,0.875,235.9,9.32,71.47,9.19,7.038,8.13,0.453,0,13.86,13.59,9.01,102.3939,13.35,13.35,13.35,0
"2013-04-19 08:35:00",304920,7.763333,255.932,3.604368,0.6927015,8.73,0,6.432667,257.7293,5.42988,0.9318689,8.04,0,0.8772666,226.3,9.14,71.49,9.04,6.905,8.01,0.892,0,13.88,13.6,9.39,102.396,13.35,13.35,13.35,0
"2013-04-19 08:36:00",304921,7.322667,254.5998,2.846617,0.6058544,8.23,0,6.406667,256.6115,6.218657,0.7550776,7.45,0,0.8802,225.1,9.03,71.91,8.97,6.875,8,0.413,0,13.9,13.6,8.7,102.3996,13.35,13.35,13.35,0
"2013-04-19 08:37:00",304922,6.718,258.7355,3.801297,0.5124218,7.59,0,5.074667,259.0795,6.71228,0.5153623,5.97,0,0.8742,227.3,8.97,71.82,8.94,6.813,7.112,0.262,0,13.9,13.6,7.45,102.4041,13.35,13.35,13.35,0
"2013-04-19 08:38:00",304923,6.392,261.2589,5.919476,0.5587271,7.32,0,5.281333,263.3284,5.79924,0.4054934,5.99,0,0.8773333,227.5,9.13,72.64,9.32,7.155,6.833,0.457,0,13.9,13.6,7.513,102.4056,13.35,13.35,13.35,0
"2013-04-19 08:39:00",304924,5.600001,258.866,4.239748,0.5065702,6.61,0,4.906667,263.0018,8.086557,0.7711088,6.52,0,0.8760666,226.3,9.43,73.11,9.71,7.494,6.279,0.667,0,13.89,13.6,6.95,102.4081,13.35,13.35,13.35,0
"2013-04-19 08:40:00",304925,5.840667,255.402,9.000667,0.7121469,6.82,0,4.792,255.3291,9.304425,0.7585706,5.9,0,0.8699999,239.4,9.69,73.1,10.01,7.742,6.346,0.747,0,13.9,13.6,7.513,102.4084,13.35,13.35,13.35,0
"2013-04-19 08:41:00",304926,5.816,255.204,11.17562,0.621437,6.8,0,4.668666,255.4768,5.43182,0.5253934,5.36,0,0.8734,224.8,10,72.77,10.32,8.02,5.937,0.437,0,13.92,13.6,6.95,102.4076,13.35,13.35,13.35,0
"2013-04-19 08:42:00",304927,6.255333,249.6662,4.252309,0.900658,7.96,0,4.439333,248.5352,7.49031,0.8930358,6.11,0,0.8716667,217.9,10.04,72.47,10.22,7.909,6.804,0.556,0,13.95,13.6,7.825,102.4092,13.35,13.35,13.35,0
"2013-04-19 08:43:00",304928,6.126,248.0005,3.6871,0.785322,7.58,0,4.632667,249.202,6.860003,0.5323089,5.43,0,0.8738,247.1,9.9,71.42,9.94,7.597,5.942,0.711,0,13.99,13.59,7.513,102.4101,13.35,13.35,13.35,0
"2013-04-19 08:44:00",304929,5.172667,247.4713,6.993991,0.8229011,6.35,0,4.418,251.2021,8.284672,0.4748502,5.11,0,0.8740667,231.1,9.7,70.99,9.72,7.392,5.662,0.913,0,14.03,13.6,7.075,102.4143,13.35,13.35,13.35,0
"2013-04-19 08:45:00",304930,5.214666,250.4385,10.8676,1.061778,6.58,0,4.221334,250.4489,12.79788,0.6772481,5.98,0,0.8717333,230.4,9.59,71.44,9.57,7.302,5.254,0.803,0,14.06,13.6,7.013,102.4155,13.35,13.35,13.35,0
"2013-04-19 08:46:00",304931,5.418666,249.4752,8.48688,0.966898,7.25,0,4.801333,255.6207,9.378133,0.7443284,5.93,0,0.8717333,237.6,9.45,71.46,9.39,7.186,6.229,0.813,0,14.09,13.6,7.263,102.4155,13.35,13.35,13.35,0
"2013-04-19 08:47:00",304932,5.468667,260.6111,7.196353,0.6003761,6.29,0,4.398666,263.888,9.154407,0.7461984,6.13,0,0.8688667,271.6,9.35,70.97,9.3,7.058,5.95,0.535,0,14.09,13.6,7.075,102.4175,13.35,13.35,13.35,0
"2013-04-19 08:48:00",304933,5.557333,246.7493,7.982355,0.5830891,6.77,0,4.434667,250.4463,11.94416,0.6846398,6.19,0,0.8683999,259.7,9.29,71.35,9.22,7.039,5.812,0.612,0,14.11,13.59,6.888,102.4206,13.35,13.35,13.35,0
"2013-04-19 08:49:00",304934,5.224667,243.8627,5.507794,0.4919196,5.88,0,4.074667,250.1301,4.542403,0.7548586,5.74,0,0.8687333,263.8,9.2,71.62,9.18,7.016,5.921,0.519,0,14.11,13.6,6.763,102.4207,13.35,13.35,13.35,0
"2013-04-19 08:50:00",304935,4.845334,255.9389,9.995701,0.6521336,6.26,0,4.172,253.8535,8.977709,0.5625797,5.43,0,0.8892667,203,9.16,72.6,9.18,7.082,4.662,0.845,0,14.1,13.6,5.95,102.4216,13.35,13.35,13.35,0
"2013-04-19 08:51:00",304936,3.864,247.6693,11.47448,0.6475368,5.52,0,3.471334,245.2007,5.008851,0.717801,4.65,0,0.8865333,205.5,9.14,72.98,9.18,7.097,4.542,1.298,0,14.09,13.6,7.013,102.4241,13.35,13.35,13.35,0
"2013-04-19 08:52:00",304937,5.772666,248.6015,3.609971,0.4942532,6.6,0,4.010666,252.8002,4.692719,0.5986036,4.92,0,0.8817999,241,9.16,73.07,9.19,7.131,5.892,0.47,0,14.09,13.6,6.95,102.4257,13.35,13.35,13.35,0
"2013-04-19 08:53:00",304938,4.856,247.072,7.425188,0.5601287,6.09,0,4.065334,245.7406,5.332524,0.407216,4.65,0,0.8845333,250.1,9.15,73.15,9.19,7.13,5.146,0.281,0,14.06,13.6,5.638,102.4279,13.35,13.35,13.35,0
"2013-04-19 08:54:00",304939,4.579333,250.3224,9.096678,0.5928065,5.6,0,3.447334,245.1994,5.126922,0.3662871,4.02,0,0.8708,309.3,9.09,72.34,9.12,6.969,4.583,0.453,0,14.04,13.6,5.2,102.4274,13.35,13.35,13.35,0
"2013-04-19 08:55:00",304940,3.286667,246.6533,8.741149,0.3376125,4.06,0,2.693333,248.5424,5.85807,0.4328305,3.41,0,0.8690666,317,9.1,72.34,9.16,7.018,3.192,0.39,0,14.03,13.6,3.763,102.4266,13.35,13.35,13.35,0
"2013-04-19 08:56:00",304941,3.962667,252.0261,8.69677,0.7328072,5.32,0,3.575333,253.8224,14.74009,0.5509127,4.62,0,0.8680667,316.5,9.15,73.06,9.24,7.178,4.454,0.388,0,14.01,13.6,5.075,102.4286,13.35,13.35,13.35,0
"2013-04-19 08:57:00",304942,4.683333,252.3098,7.463119,0.3687396,5.33,0,4.038667,253.2689,6.217515,0.5423636,4.88,0,0.8667333,312.7,9.24,73.59,9.35,7.3,5.233,0.404,0,13.99,13.6,6.075,102.4274,13.35,13.35,13.35,0
"2013-04-19 08:58:00",304943,4.052,260.9598,8.497006,0.6465931,5,0,3.87,250.1734,9.470777,0.597294,5.05,0,0.8705999,286.9,9.24,72.52,9.37,7.187,4.267,0.46,0,13.97,13.6,4.888,102.4307,13.35,13.35,13.35,0
"2013-04-19 08:59:00",304944,5.063334,237.3321,3.64411,0.7014621,5.73,0,3.968667,240.0811,6.849931,0.5701447,5.05,0,0.8629333,310.2,9.31,73.07,9.42,7.297,5.712,0.466,0,13.96,13.59,6.2,102.43,13.35,13.35,13.35,0
"2013-04-19 09:00:00",304945,4.353333,260.5397,6.019061,0.7809965,5.78,0,3.552666,262.7253,9.261275,0.8165004,5.11,0,0.8624,330.3,9.36,73.13,9.47,7.363,4.704,0.611,0,13.94,13.6,5.575,102.4308,13.35,13.35,13.35,0
"2013-04-19 09:01:00",304946,4.018667,244.1632,8.664076,0.5768289,5.07,0,3.264667,241.248,11.04416,0.6806356,4.48,0,0.8616,326.7,9.44,73.89,9.58,7.54,4.396,0.603,0,13.94,13.59,5.263,102.4313,13.35,13.35,13.35,0
"2013-04-19 09:02:00",304947,4.14,250.6662,8.294965,0.9263692,5.57,0,3.242,250.4601,9.56566,0.741289,4.83,0,0.8620666,316.4,9.44,73.22,9.54,7.397,4.708,0.652,0,13.92,13.59,5.7,102.4317,13.35,13.35,13.35,0
"2013-04-19 09:03:00",304948,4.730667,240.1886,10.59786,0.76948,6.54,0,3.956,235.103,11.78379,0.9042771,5.58,0,0.8668,279.6,9.53,73.74,9.65,7.598,5.046,0.539,0,13.91,13.59,6.013,102.431,13.35,13.35,13.35,0
"2013-04-19 09:04:00",304949,5.912001,238.132,3.843485,1.041967,7.86,0,4.820666,234.589,6.360012,0.8769224,6.29,0,0.8856667,223.1,9.5,73.7,9.58,7.485,6.854,0.927,0,13.9,13.6,8.64,102.4311,13.35,13.35,13.35,0
"2013-04-19 09:05:00",304950,6.775332,245.3312,4.345158,0.9588873,8.15,0,5.360667,249.6022,7.075613,0.6735722,6.52,0,0.8720666,254.6,9.42,73.11,9.46,7.334,6.65,0.999,0,13.9,13.59,8.51,102.4297,13.35,13.35,13.35,0
"2013-04-19 09:06:00",304951,5.83,240.9937,6.89779,0.7543738,6.99,0,5.423334,239.4675,5.806052,0.6140539,6.64,0,0.8731333,246.7,9.38,73.18,9.42,7.316,6.404,0.546,0,13.88,13.59,7.2,102.4347,13.35,13.35,13.35,0
"2013-04-19 09:07:00",304952,5.379999,239.5983,5.461819,0.7229015,6.98,0,4.597334,238.9859,7.576681,0.6132803,5.7,0,0.8771333,265,9.26,72.62,9.3,7.134,5.696,0.871,0,13.87,13.59,7.325,102.4373,13.35,13.35,13.35,0
"2013-04-19 09:08:00",304953,5.389334,242.2612,7.735169,0.5025464,6.24,0,4.283333,239.5947,6.31772,0.6727027,5.4,0,0.8820667,236.4,9.22,72.44,9.28,7.106,5.654,0.603,0,13.86,13.6,6.638,102.4388,13.35,13.35,13.35,0
"2013-04-19 09:09:00",304954,5.295334,249.1877,6.052518,0.5939233,6.1,0,4.204667,248.1248,6.977462,0.441435,5.08,0,0.8932,199.2,9.25,73.03,9.3,7.202,5.521,0.503,0,13.85,13.59,6.263,102.4378,13.35,13.35,13.35,0
"2013-04-19 09:10:00",304955,5.165334,256.2108,5.094302,0.4154815,5.81,0,3.246667,254.9979,7.452753,0.63886,5.06,0,0.8975333,188.7,9.28,72.83,9.38,7.245,5.854,0.48,0,13.82,13.6,6.825,102.4403,13.35,13.35,13.35,0
"2013-04-19 09:11:00",304956,5.291333,249.1967,7.155179,0.8561842,6.44,0,3.941334,250.3925,9.124086,0.7501454,5.83,0,0.9004,188.5,9.35,73.48,9.45,7.38,5.908,0.732,0,13.81,13.6,7.075,102.44,13.35,13.35,13.35,0
"2013-04-19 09:12:00",304957,5.880667,240.9336,3.355697,0.2405401,6.22,0,4.198667,242.3481,6.800043,0.5994872,5.34,0,0.896,198.7,9.33,73.18,9.4,7.311,6.092,0.338,0,13.8,13.59,6.45,102.4419,13.35,13.35,13.35,0
"2013-04-19 09:13:00",304958,5.108,239.668,5.435463,0.5057298,6,0,4.373334,238.725,6.25247,0.7337543,5.22,0,0.8941333,198.7,9.29,73.11,9.33,7.241,5.583,0.513,0,13.78,13.6,6.388,102.4456,13.35,13.35,13.35,0
"2013-04-19 09:14:00",304959,5.361333,237.1868,6.215943,0.5067263,6.71,0,4.617333,238.5203,7.927603,0.5640741,5.53,0,0.8902666,204.2,9.25,73.32,9.31,7.24,5.454,0.267,0,13.77,13.6,6.138,102.4466,13.35,13.35,13.35,0
"2013-04-19 09:15:00",304960,5.154666,240.9201,7.077712,0.7336017,6.15,0,4.698667,234.4613,6.027659,0.7536743,6.08,0,0.8797333,232.5,9.17,72.76,9.21,7.072,4.954,0.665,0,13.75,13.6,5.888,102.4435,13.35,13.35,13.35,0
"2013-04-19 09:16:00",304961,4.6,242.7965,6.075669,0.6848553,5.42,0,4.062667,241.9389,7.17556,0.6740769,5.17,0,0.8767334,252.7,9.14,72.08,9.21,7.004,5.033,0.508,0,13.73,13.6,5.95,102.4456,13.35,13.35,13.35,0
"2013-04-19 09:17:00",304962,5.427333,236.1936,5.125251,0.7918961,6.62,0,4.61,235.0599,5.866514,0.8857614,6.31,0,0.8781334,234.7,9.15,72.33,9.21,7.063,5.608,0.356,0,13.71,13.6,6.138,102.4511,13.35,13.35,13.35,0
"2013-04-19 09:18:00",304963,5.202,230.5358,4.300775,0.5647442,6.42,0,4.456,230.8617,5.850357,0.406871,5.23,0,0.8754666,247.9,9.16,73.08,9.22,7.159,5.758,0.7,0,13.7,13.59,7.138,102.4494,13.35,13.35,13.35,0
"2013-04-19 09:19:00",304964,5.656667,235.0027,4.363952,0.9735821,7.55,0,4.548666,234.393,5.627207,0.8386486,5.54,0,0.8770666,250.2,9.16,73.04,9.23,7.137,6.229,0.724,0,13.68,13.6,7.575,102.4519,13.35,13.35,13.35,0
"2013-04-19 09:20:00",304965,4.430666,236.7982,5.228339,0.4850221,5.62,0,3.702,236.0625,7.186232,0.3454311,4.44,0,0.874,218.8,9.15,72.79,9.24,7.104,4.396,0.436,0,13.66,13.59,5.2,102.4507,13.35,13.35,13.35,0
"2013-04-19 09:21:00",304966,4.792666,238.4638,5.09633,0.6079963,5.93,0,3.955333,239.291,7.580475,0.6339071,5.23,0,0.874,226.3,9.21,72.74,9.31,7.184,5.846,0.52,0,13.65,13.6,6.7,102.4519,13.35,13.35,13.35,0
"2013-04-19 09:22:00",304967,5.464,236.9802,8.86801,0.539009,6.23,0,4.408666,236.1717,11.39454,0.7139456,5.42,0,0.8735999,239.3,9.28,72.99,9.38,7.253,5.55,0.491,0,13.63,13.6,6.388,102.45,13.35,13.35,13.35,0
"2013-04-19 09:23:00",304968,4.884,245.7995,6.963196,0.4907518,5.71,0,3.972,243.3392,6.595541,0.5788978,4.74,0,0.8746,232.5,9.32,72.92,9.41,7.283,5.396,0.381,0,13.61,13.59,6.2,102.4513,13.35,13.35,13.35,0
"2013-04-19 09:24:00",304969,5.601334,238.2604,5.430605,0.7589194,6.71,0,4.189333,241.7557,9.376449,0.7404364,5.4,0,0.8740667,230.7,9.35,72.81,9.45,7.295,5.758,0.54,0,13.6,13.6,6.638,102.4517,13.35,13.35,13.35,0
"2013-04-19 09:25:00",304970,4.441333,246.8727,7.982417,0.7250735,5.96,0,4.174666,251.8697,5.376567,0.6503728,5.23,0,0.8767332,221.5,9.41,72.83,9.51,7.37,4.679,0.536,0,13.59,13.59,5.825,102.4514,13.35,13.35,13.35,0
"2013-04-19 09:26:00",304971,3.934666,254.5971,8.394207,0.4626427,5.3,0,3.412,250.4646,3.647985,0.4452744,4,0,0.8759333,223.1,9.5,73.56,9.65,7.561,4.212,0.444,0,13.59,13.6,5.013,102.453,13.35,13.35,13.35,0
"2013-04-19 09:27:00",304972,4.305333,255.5072,9.668643,0.7676185,5.19,0,3.837333,260.3285,16.7191,0.6527732,5.27,0,0.8798,216.8,9.56,73.86,9.7,7.617,4.708,0.395,0,13.56,13.6,5.7,102.4527,13.35,13.35,13.35,0
"2013-04-19 09:28:00",304973,4.411333,245.197,7.591625,0.5674841,5.18,0,4.664667,241.6582,7.206817,0.7842522,6.06,0,0.8772,221.9,9.54,72.72,9.64,7.453,4.717,0.409,0,13.56,13.6,5.575,102.4538,13.35,13.35,13.35,0
"2013-04-19 09:29:00",304974,5.438666,255.7373,4.356313,0.8102005,6.29,0,4.448667,255.5582,8.97312,0.7884403,6.19,0,0.882,216.8,9.5,72.19,9.59,7.362,5.167,0.663,0,13.56,13.6,6.388,102.4537,13.35,13.35,13.35,0
"2013-04-19 09:30:00",304975,5.352667,254.7984,5.547838,0.54966,6.13,0,4.274666,256.6155,7.238175,0.5458799,5.16,0,0.8804666,222.5,9.51,72.4,9.59,7.411,5.633,0.479,0,13.56,13.6,6.325,102.4562,13.35,13.35,13.35,0
"2013-04-19 09:31:00",304976,4.275333,253.4663,5.665203,0.5328147,5.27,0,3.380667,254.0065,5.629816,0.9759951,5.12,0,0.8776667,237.9,9.49,71.79,9.54,7.303,4.704,0.969,0,13.56,13.6,6.825,102.4597,13.35,13.35,13.35,0
"2013-04-19 09:32:00",304977,6.305334,245.4619,5.519799,0.5759614,7.18,0,4.832,249.6544,7.386021,0.8619296,6.19,0,0.8783333,227.7,9.49,72.27,9.55,7.369,6.554,0.519,0,13.56,13.6,7.325,102.4561,13.34,13.35,13.34,0
"2013-04-19 09:33:00",304978,5.714666,247.1956,4.95208,0.8553429,6.96,0,5.230666,247.7421,5.428373,0.5006457,6.1,0,0.8798,206.3,9.45,71.85,9.52,7.272,6.221,0.416,0,13.56,13.59,7.138,102.4571,13.35,13.35,13.35,0
"2013-04-19 09:34:00",304979,5.056,245.5365,7.95621,0.3600148,5.66,0,4.303334,245.7828,10.32273,0.4997821,5.02,0,0.8781999,209.9,9.42,71.72,9.46,7.241,5.433,0.386,0,13.56,13.6,6.325,102.4622,13.35,13.35,13.35,0
"2013-04-19 09:35:00",304980,5.161333,246.4626,7.39113,0.4822429,6.04,0,3.948667,244.8747,8.47611,0.6775924,5.29,0,0.8762,215.3,9.38,71.74,9.43,7.194,5.437,0.421,0,13.55,13.6,6.138,102.4618,13.35,13.35,13.35,0
"2013-04-19 09:36:00",304981,5.582,252.8045,6.56179,0.5393232,6.35,0,4.446,254.872,5.688119,0.8292311,6.02,0,0.8783333,219.6,9.41,72.53,9.47,7.346,5.408,0.712,0,13.54,13.6,6.575,102.4616,13.35,13.35,13.35,0
"2013-04-19 09:37:00",304982,4.478,257.857,7.279762,0.5762083,6.01,0,3.928667,255.2644,7.934375,0.9783856,5.62,0,0.8744667,230.9,9.4,72.64,9.46,7.328,4.683,0.788,0,13.54,13.6,6.075,102.4624,13.35,13.35,13.35,0
"2013-04-19 09:38:00",304983,5.298667,251.0074,9.503246,0.6461667,6.27,0,4.03,249.5969,11.42879,0.6125357,5.1,0,0.8767999,208.3,9.39,72.17,9.45,7.266,5.717,0.543,0,13.53,13.6,6.513,102.4629,13.35,13.35,13.35,0
"2013-04-19 09:39:00",304984,5.354667,245.9944,6.39428,0.5980175,6.44,0,4.769333,246.4269,9.35968,0.9062558,6.46,0,0.8774,207.1,9.37,71.83,9.43,7.215,5.85,0.672,0,13.52,13.6,7.075,102.4643,13.35,13.35,13.34,0
"2013-04-19 09:40:00",304985,6.249334,240.2678,2.885328,0.2986518,6.9,0,4.737334,239.6691,5.791993,0.9952384,6.16,0,0.8746666,230.2,9.32,71.83,9.35,7.138,6.225,0.43,0,13.52,13.6,7.2,102.4675,13.35,13.35,13.35,0
"2013-04-19 09:41:00",304986,6.354667,248.2617,4.519084,0.6658614,7.29,0,5.036,248.5325,5.733594,0.6868168,6.25,0,0.8788,211.3,9.26,71.73,9.3,7.082,6.962,0.412,0,13.51,13.6,7.7,102.4657,13.35,13.35,13.35,0
"2013-04-19 09:42:00",304987,6.132667,254.5359,4.989821,0.5261365,6.99,0,4.875334,258.5963,4.584597,0.8951042,6,0,0.8824666,207,9.23,71.16,9.26,6.998,6.437,0.6,0,13.49,13.6,7.263,102.4693,13.35,13.35,13.35,0
"2013-04-19 09:43:00",304988,6.188001,246.7355,4.41839,0.4228191,6.96,0,4.543333,247.738,6.173978,0.6214678,5.36,0,0.8806666,209.6,9.24,71.34,9.27,7.038,6.467,0.525,0,13.47,13.6,7.325,102.4703,13.35,13.35,13.34,0
"2013-04-19 09:44:00",304989,4.796,252.267,4.0897,0.5053818,5.68,0,3.872,251.0168,7.286222,0.6496481,4.81,0,0.8791333,210.7,9.22,71.82,9.25,7.083,5.004,0.419,0,13.46,13.6,5.763,102.4716,13.35,13.35,13.34,0
"2013-04-19 09:45:00",304990,5.108667,254.8645,4.883152,0.486578,5.89,0,4.074667,251.7029,10.14906,0.636227,5.56,0,0.8794667,209.5,9.22,71.89,9.28,7.104,5.15,0.898,0,13.45,13.6,6.388,102.4717,13.35,13.35,13.34,0
"2013-04-19 09:46:00",304991,4.561333,247.9234,6.045554,0.7286506,6.07,0,3.536667,247.9922,6.836288,0.5077751,4.45,0,0.8769333,215.9,9.25,72.52,9.32,7.197,4.742,0.871,0,13.43,13.6,6.325,102.4732,13.34,13.35,13.34,0
"2013-04-19 09:47:00",304992,4.828667,257.6716,6.157541,0.536667,5.65,0,3.426,253.3915,5.892141,0.3680906,4.04,0,0.8757333,215.4,9.24,72.14,9.32,7.144,4.679,0.556,0,13.42,13.6,5.263,102.4726,13.34,13.35,13.34,0
"2013-04-19 09:48:00",304993,4.694666,256.5964,5.053245,0.7373454,6.27,0,3.103333,251.6157,9.145144,0.8215406,5.19,0,0.8746,220.1,9.3,72.63,9.42,7.278,4.779,1.242,0,13.4,13.6,6.638,102.476,13.34,13.35,13.34,0
"2013-04-19 09:49:00",304994,5.666667,247.0661,3.990224,0.5220047,6.53,0,4.456666,250.4672,6.558748,0.7363122,5.48,0,0.8778666,217.5,9.32,72.51,9.4,7.251,6.008,0.634,0,13.38,13.6,6.825,102.4719,13.34,13.35,13.34,0
"2013-04-19 09:50:00",304995,5.850666,242.6664,5.247847,0.5808668,6.57,0,5.042666,242.6639,6.180098,0.7919971,6.63,0,0.8770666,224.7,9.33,72.48,9.4,7.252,6.217,0.536,0,13.37,13.6,7.138,102.4746,13.35,13.35,13.34,0
"2013-04-19 09:51:00",304996,5.545334,253.6017,4.728141,0.5077514,6.41,0,4.64,251.3902,7.944382,0.8246374,5.96,0,0.8620666,337,9.31,71.92,9.4,7.145,5.929,0.527,0,13.35,13.6,6.763,102.4746,13.35,13.35,13.35,0
"2013-04-19 09:52:00",304997,5.185334,255.1109,12.1847,0.650137,6.7,0,4.683333,250.9442,5.964787,0.4970535,5.44,0,0.872,261,9.33,72.06,9.4,7.204,5.725,0.605,0,13.34,13.59,6.888,102.4765,13.35,13.35,13.34,0
"2013-04-19 09:53:00",304998,4.375333,263.015,8.281107,0.3682185,4.88,0,3.790666,261.5894,11.68192,0.6740076,4.94,0,0.8788666,213.7,9.33,71.68,9.4,7.174,5.129,0.702,0,13.33,13.6,6.263,102.4781,13.35,13.35,13.34,0
"2013-04-19 09:54:00",304999,4.444666,265.935,3.784115,0.4985295,5.42,0,3.62,270.3322,3.626404,0.545454,4.83,0,0.8787333,219.8,9.36,72.06,9.46,7.257,4.321,0.324,0,13.33,13.6,4.763,102.4788,13.35,13.35,13.34,0
"2013-04-19 09:55:00",305000,4.333333,250.942,7.923506,0.5241967,5.24,0,3.119333,253.4587,6.814947,0.4208478,3.92,0,0.8765333,216.3,9.39,72.67,9.48,7.354,4.558,0.5,0,13.3,13.6,5.263,102.479,13.35,13.35,13.34,0
"2013-04-19 09:56:00",305001,4.488667,245.7294,6.695337,0.7243928,5.52,0,3.372,245.7261,7.081012,0.8331082,4.77,0,0.8749333,228.7,9.4,72.38,9.48,7.335,4.933,0.835,0,13.3,13.6,6.2,102.4785,13.35,13.35,13.34,0
"2013-04-19 09:57:00",305002,4.260667,251.4601,5.758075,0.3927759,4.92,0,3.494,249.1972,4.275508,0.3447472,4.16,0,0.877,219,9.37,72.49,9.41,7.281,4.779,0.367,0,13.28,13.6,5.325,102.4775,13.35,13.35,13.34,0
"2013-04-19 09:58:00",305003,4.16,259.8745,5.962934,0.3901453,4.96,0,3.6,255.1264,8.537653,0.5303961,4.43,0,0.8765333,228.8,9.36,72.5,9.42,7.271,4.308,0.34,0,13.28,13.6,4.888,102.4797,13.34,13.35,13.34,0
"2013-04-19 09:59:00",305004,3.887333,245.9346,4.448467,0.4159722,4.58,0,3.584667,246.9303,6.253402,0.3515275,4.21,0,0.8750666,235.1,9.37,72.58,9.42,7.295,4.304,0.348,0,13.28,13.6,5.013,102.4812,13.34,13.35,13.34,0
"2013-04-19 10:00:00",305005,4.07,243.9984,6.886826,0.5297672,4.95,0,3.514667,245.591,9.358047,0.4453892,4.25,0,0.8717333,261.7,9.36,73.79,9.4,7.42,4.392,0.623,0,13.26,13.6,5.325,102.4798,13.35,13.35,13.34,0
"2013-04-19 10:01:00",305006,3.960667,259.1303,7.345262,0.7141846,4.95,0,3.324666,254.2598,5.966704,0.385173,3.89,0,0.8762666,242.1,9.31,74.09,9.33,7.348,3.687,0.355,0,13.25,13.6,4.263,102.4809,13.34,13.35,13.34,46.67
"2013-04-19 10:02:00",305007,3.688,254.3331,9.976207,0.4971545,4.64,0,2.607333,249.6637,9.240515,0.3120143,3.38,0,0.8728,264.1,9.23,72.61,9.25,7.135,3.163,0.271,0,13.24,13.6,3.638,102.4826,13.34,13.35,13.34,0
"2013-04-19 10:03:00",305008,4.090001,237.933,4.023865,0.607728,5.11,0,3.550667,239.4019,7.657483,0.6064483,4.61,0,0.8758667,248.2,9.21,73.42,9.24,7.223,4.408,0.425,0,13.23,13.6,5.45,102.4874,13.35,13.35,13.34,0
"2013-04-19 10:04:00",305009,4.201334,247.1272,6.942021,0.5070156,4.97,0,3.409333,246.9288,8.075565,0.4901221,4.3,0,0.8773333,245.9,9.16,73.92,9.17,7.203,4.417,0.404,0,13.21,13.6,4.95,102.4842,13.34,13.35,13.34,0
"2013-04-19 10:05:00",305010,4.11,253.4832,8.010339,0.5691632,5.07,0,3.43,247.4746,5.711532,0.4877978,4.13,0,0.8790666,235.9,9.14,74.04,9.18,7.208,4.2,0.437,0,13.19,13.6,4.888,102.4878,13.35,13.35,13.34,0
"2013-04-19 10:06:00",305011,4.648666,260.9925,5.790495,0.4633338,5.47,0,3.112667,258.6022,6.822155,0.4288351,4.02,0,0.8808666,225,9.12,73.78,9.12,7.135,5.058,0.565,0,13.18,13.6,5.888,102.486,13.35,13.35,13.34,0
"2013-04-19 10:07:00",305012,4.57,259.605,8.707656,0.355584,5.29,0,4.199333,263.8121,11.21881,0.677864,5.39,0,0.8851333,218.3,9.08,73.74,9.06,7.091,5.271,0.369,0,13.15,13.59,5.825,102.4885,13.35,13.35,13.34,0
"2013-04-19 10:08:00",305013,5.362,257.3354,8.979176,0.550069,6.22,0,4.451333,254.5274,9.20537,0.7772848,5.97,0,0.8825999,231.9,9.02,73.42,9.03,7.025,6.1,0.489,0,13.14,13.6,7.138,102.4874,13.35,13.35,13.34,60
"2013-04-19 10:09:00",305014,5.893333,261.5376,5.261766,0.6753138,7.06,0,4.435333,264.6172,12.2029,0.6422238,5.56,0,0.8889999,224.5,8.94,74.37,8.88,7.043,6.1,0.225,0,13.11,13.59,6.575,102.4907,13.35,13.35,13.34,100
"2013-04-19 10:10:00",305015,5.910667,263.267,3.603769,0.6954563,7.34,0,4.49,265.2651,6.109322,0.8198211,5.78,0,0.8957999,220.3,8.84,76.02,8.71,7.106,6.008,0.456,0,13.07,13.59,6.763,102.494,13.34,13.35,13.34,100
"2013-04-19 10:11:00",305016,6.005333,264.9322,6.525506,0.5254695,6.8,0,3.968,267.6044,7.111475,0.7845271,5.3,0,0.9051999,195.1,8.73,77.08,8.58,7.073,5.925,0.404,0,13.04,13.59,6.513,102.4909,13.34,13.35,13.34,100
"2013-04-19 10:12:00",305017,4.994667,253.9215,7.832891,0.604515,6.44,0,3.952,260.1134,10.94458,0.7125746,5.33,0,0.9069999,182.9,8.66,78.09,8.55,7.123,4.908,0.6,0,13.01,13.6,6.013,102.4902,13.34,13.35,13.34,93.3
"2013-04-19 10:13:00",305018,4.640666,251.2666,6.900643,0.4680237,5.7,0,3.691333,251.7352,5.753862,0.4630028,4.79,0,0.9047334,189,8.6,79.3,8.56,7.212,4.717,0.59,0,12.97,13.6,5.7,102.49,13.35,13.35,13.34,86.7
"2013-04-19 10:14:00",305019,3.792667,254.5347,4.868608,0.5043605,4.56,0,3.321333,251.2039,7.191645,0.6106158,4.7,0,0.8965333,210.5,8.57,80,8.57,7.239,4.179,0.271,0,12.94,13.59,4.638,102.4931,13.35,13.35,13.34,100
"2013-04-19 10:15:00",305020,3.372,256.5283,6.373723,0.3564304,3.85,0,2.908,256.8543,9.724517,0.2954138,3.44,0,0.8776667,240.1,8.56,80.8,8.59,7.271,3.633,0.545,0,12.9,13.6,4.513,102.4919,13.35,13.35,13.35,100
"2013-04-19 10:16:00",305021,3.69,261.1252,5.768133,0.4271612,4.29,0,2.724666,259.6747,7.074312,0.620407,4.23,0,0.8738667,240.5,8.58,81.5,8.64,7.38,3.921,0.554,0,12.87,13.6,4.763,102.4906,13.35,13.35,13.35,100
"2013-04-19 10:17:00",305022,3.406667,265.2596,6.493119,0.3785352,4.09,0,2.710667,264.9472,11.37527,0.5918836,3.94,0,0.8794,244.9,8.61,82.7,8.68,7.461,3.613,0.424,0,12.83,13.59,4.638,102.4919,13.35,13.35,13.35,100
"2013-04-19 10:18:00",305023,3.792667,276.3362,4.375104,0.2557725,4.32,0,2.256,275.6544,13.24046,0.3576926,2.85,0,0.8776,252.7,8.66,83.2,8.72,7.573,3.167,0.329,0,12.79,13.59,3.825,102.4895,13.35,13.35,13.35,60
"2013-04-19 10:19:00",305024,3.491333,272.7997,2.902601,0.4046869,4.02,0,2.680667,274.8867,13.92906,0.4737154,3.35,0,0.8743333,255.7,8.68,83,8.73,7.536,2.888,0.336,0,12.76,13.6,3.638,102.4886,13.35,13.35,13.35,0
"2013-04-19 10:20:00",305025,2.827333,258.25,11.0442,0.480062,3.67,0,2.369334,254.7956,6.702671,0.5806834,3.15,0,0.8749333,252.8,8.71,82.1,8.8,7.539,3.558,0.477,0,12.73,13.59,4.263,102.4902,13.35,13.35,13.35,0
"2013-04-19 10:21:00",305026,3.067333,267.3365,7.1951,0.3089221,3.48,0,3.345333,257.1313,4.029912,0.4196645,4.03,0,0.8941333,210.9,8.71,82.2,8.79,7.485,3.917,0.302,0,12.69,13.6,4.388,102.4928,13.35,13.35,13.35,0
"2013-04-19 10:22:00",305027,2.992,261.0295,11.45305,0.5472988,4.03,0,3.223334,261.7923,7.033947,0.4992216,3.91,0,0.9045333,192.3,8.71,80.7,8.8,7.38,4.017,0.468,0,12.66,13.6,4.825,102.4915,13.35,13.35,13.35,0
"2013-04-19 10:23:00",305028,2.598,266.9875,6.038126,0.3503941,3.25,0,2.858,259.3335,4.494858,0.4450347,3.84,0,0.8896666,236.2,8.75,79.76,8.87,7.406,3.746,0.304,0,12.64,13.6,4.263,102.4914,13.35,13.35,13.35,0
"2013-04-19 10:24:00",305029,3.25,245.5373,5.804914,0.3488265,3.84,0,3.079333,243.034,10.26686,0.4639751,3.91,0,0.8949999,219.7,8.86,80.6,8.99,7.591,3.65,0.374,0,12.62,13.59,4.075,102.4902,13.35,13.35,13.35,0
"2013-04-19 10:25:00",305030,2.993333,252.8669,3.737956,0.506921,3.63,0,2.608,256.2118,15.462,0.4412739,3.17,0,0.9032,189.8,8.85,80.4,8.98,7.48,2.708,0.537,0,12.6,13.6,3.575,102.4905,13.35,13.35,13.35,0
"2013-04-19 10:26:00",305031,2.978,251.3954,6.287472,0.4480506,3.62,0,2.983333,247.9368,10.96753,0.7124013,4.41,0,0.9027333,192.7,8.92,80.1,9.06,7.557,3.458,0.469,0,12.59,13.6,4.138,102.491,13.35,13.35,13.35,0
"2013-04-19 10:27:00",305032,3.558667,260.8622,8.483361,0.4679154,4.31,0,3.313333,268.6548,10.24896,0.6509036,4.44,0,0.8882666,233.1,9.05,80.5,9.22,7.74,4.087,0.295,0,12.58,13.6,4.638,102.4929,13.35,13.35,13.35,0
"2013-04-19 10:28:00",305033,3.542,270.2678,5.730259,0.3105307,4.23,0,2.511333,264.2059,9.117062,0.5927885,3.7,0,0.8896,222.1,9.07,79.85,9.22,7.639,3.775,0.316,0,12.56,13.59,4.388,102.4923,13.35,13.35,13.35,0
"2013-04-19 10:29:00",305034,3.699333,266.2906,10.33313,0.2045309,4.04,0,2.554,268.4,6.362899,0.4288558,3.56,0,0.8910666,216.2,9.16,80.3,9.42,7.904,3.442,0.52,0,12.56,13.59,4.45,102.4927,13.35,13.35,13.35,0
"2013-04-19 10:30:00",305035,2.913333,250.5833,10.48651,0.3533773,3.43,0,2.537333,251.6633,16.30205,0.3679577,3.21,0,0.8914,217.9,9.2,81.2,9.36,7.858,3.375,0.33,0,12.56,13.59,4.2,102.493,13.35,13.35,13.35,0
"2013-04-19 10:31:00",305036,3.113333,278.5333,3.137757,0.4317819,3.73,0,2.726,276.3394,5.98219,0.2995285,3.26,0,0.8916,216.9,9.23,79.61,9.43,7.815,3.363,0.241,0,12.56,13.6,3.825,102.4914,13.35,13.35,13.35,0
"2013-04-19 10:32:00",305037,3.238667,252.3726,17.75882,0.588658,4.23,0,2.338,250.0414,12.71287,0.3868712,3.17,0,0.892,215.9,9.26,78.88,9.44,7.797,2.933,0.252,0,12.56,13.6,3.388,102.4939,13.35,13.35,13.35,0
"2013-04-19 10:33:00",305038,3.166,263.3539,8.9008,0.4346001,3.84,0,2.399333,257.0042,10.25844,0.3036109,3.01,0,0.8912666,215,9.32,78.64,9.52,7.874,3.117,0.407,0,12.56,13.6,3.825,102.4944,13.35,13.35,13.35,0
"2013-04-19 10:34:00",305039,3.328666,241.263,7.636198,0.4329567,4.2,0,2.655334,238.8604,8.073794,0.6757797,4.2,0,0.8906667,220.7,9.44,79.45,9.64,8.09,3.725,0.288,0,12.56,13.59,4.388,102.4939,13.35,13.35,13.35,0
"2013-04-19 10:35:00",305040,3.046667,230.8638,7.688884,0.4316892,3.88,0,2.899333,233.1278,6.885317,0.4062917,3.47,0,0.9026667,189.4,9.37,79.48,9.51,7.82,3.375,0.401,0,12.57,13.59,3.95,102.4944,13.35,13.35,13.35,0
"2013-04-19 10:36:00",305041,3.146,233.3247,6.280213,0.5757407,4.08,0,2.642,234.7339,8.067775,0.9533324,4.69,0,0.8966666,197.1,9.36,77.9,9.52,7.755,3.213,0.512,0,12.58,13.6,4.2,102.4971,13.35,13.35,13.35,0
"2013-04-19 10:37:00",305042,3.214667,240.5431,9.245227,0.4952288,4.08,0,2.872667,253.8759,17.36288,0.3936405,3.59,0,0.8726666,222.4,9.4,77.88,9.54,7.809,3.438,0.446,0,12.58,13.6,4.2,102.4951,13.36,13.36,13.35,0
"2013-04-19 10:38:00",305043,3.596,246.9613,13.42988,0.4673871,4.5,0,3.126,241.6064,6.610104,0.4071985,3.61,0,0.8717333,233.8,9.36,77.08,9.47,7.668,3.508,0.39,0,12.6,13.59,4.325,102.4956,13.36,13.36,13.35,0
"2013-04-19 10:39:00",305044,2.969333,255.9256,7.655592,0.4782115,3.89,0,2.505333,253.1085,7.366409,0.4387842,3.4,0,0.8741333,253.8,9.35,76.44,9.48,7.649,3.213,0.468,0,12.6,13.6,3.95,102.4954,13.36,13.36,13.35,0
"2013-04-19 10:40:00",305045,4.004667,259.9933,9.862386,0.8638431,5.4,0,3.517334,261.7411,9.754687,0.8465654,4.86,0,0.8769333,243.8,9.4,76.92,9.53,7.751,4.529,0.476,0,12.6,13.6,5.263,102.494,13.35,13.36,13.35,0
"2013-04-19 10:41:00",305046,4.652,261.532,5.582871,0.2877545,5.19,0,3.931333,263.993,6.700444,0.5456112,4.65,0,0.8966666,203.1,9.44,76.93,9.54,7.767,5.05,0.366,0,12.62,13.59,5.7,102.4933,13.36,13.36,13.35,0
"2013-04-19 10:42:00",305047,4.071333,244.4431,11.3866,0.4578336,4.65,0,3.32,246.3204,15.02984,0.4372795,3.97,0,0.8999999,195.6,9.43,76.09,9.5,7.671,4.179,0.523,0,12.63,13.6,5.138,102.4967,13.35,13.36,13.35,0
"2013-04-19 10:43:00",305048,3.964,238.9769,8.27301,0.5744307,4.76,0,3.498667,233.2592,5.751875,0.416315,4.41,0,0.8908666,229.6,9.41,76.28,9.5,7.636,3.896,0.529,0,12.64,13.59,4.95,102.4968,13.35,13.36,13.35,0
"2013-04-19 10:44:00",305049,4.372666,246.2303,10.90121,0.7332709,5.35,0,3.482666,247.8371,11.11002,0.7704152,4.57,0,0.8974667,207.5,9.41,75.66,9.53,7.632,4.987,0.705,0,12.65,13.6,6.2,102.496,13.35,13.36,13.35,0
"2013-04-19 10:45:00",305050,5.457333,237.1336,3.200562,0.5593981,6.22,0,4.013333,240.5992,5.928349,0.6329578,4.96,0,0.8798,255.1,9.42,75.73,9.5,7.592,6.175,0.856,0,12.65,13.6,7.138,102.4967,13.35,13.36,13.35,0
"2013-04-19 10:46:00",305051,6.112666,245.5404,5.940115,0.4628097,6.74,0,4.787333,243.8797,7.847956,0.5343091,5.9,0,0.8909333,220.3,9.44,75.65,9.53,7.617,6.625,0.387,0,12.65,13.59,7.325,102.4977,13.35,13.36,13.35,0
"2013-04-19 10:47:00",305052,4.980667,246.6769,6.882558,0.5687467,6.1,0,3.940667,244.1891,6.23261,0.6446236,5.26,0,0.8948666,211.9,9.44,75.73,9.53,7.644,5.242,0.476,0,12.66,13.6,6.2,102.4997,13.36,13.36,13.35,0
"2013-04-19 10:48:00",305053,4.995333,250.3431,7.047989,0.3997811,5.55,0,3.983333,249.3672,8.301291,0.5019385,4.86,0,0.8816666,221.9,9.43,75.51,9.53,7.604,5.317,0.562,0,12.67,13.6,6.138,102.5018,13.35,13.36,13.35,0
"2013-04-19 10:49:00",305054,5.29,248.5782,9.5636,0.5848076,6.35,0,4.258,244.8578,7.217966,0.8836983,5.72,0,0.8905333,214.5,9.44,75.13,9.54,7.572,5.529,0.606,0,12.67,13.59,6.513,102.5008,13.36,13.36,13.35,0
"2013-04-19 10:50:00",305055,4.859333,248.7294,7.129355,0.9489467,6.29,0,4.3,244.4012,5.11968,0.4931802,5.26,0,0.8908666,231.7,9.44,74.93,9.53,7.562,5.446,0.644,0,12.68,13.6,6.575,102.5035,13.35,13.36,13.35,0
"2013-04-19 10:51:00",305056,5.063333,249.7327,3.641227,0.6724647,5.91,0,4.596666,252.2667,3.254518,0.6652084,5.98,0,0.8879333,218.5,9.45,74.68,9.53,7.524,4.971,0.789,0,12.7,13.6,6.263,102.5051,13.35,13.36,13.35,0
"2013-04-19 10:52:00",305057,4.375334,253.6102,6.503928,0.4902906,5.22,0,3.462,248.9334,5.077721,0.373795,3.93,0,0.8934667,218.5,9.5,74.81,9.61,7.663,4.45,0.611,0,12.7,13.6,5.638,102.5078,13.36,13.36,13.35,0
"2013-04-19 10:53:00",305058,4.882667,234.9353,5.566737,0.7769382,5.95,0,4.050666,231.3281,5.445709,0.6737009,4.94,0,0.8875333,230.1,9.53,76,9.61,7.783,5.987,0.435,0,12.7,13.6,6.575,102.5073,13.35,13.36,13.35,13.33
"2013-04-19 10:54:00",305059,4.591333,238.1934,8.476789,0.5766786,5.77,0,3.816667,238.4738,8.602685,0.4711216,4.65,0,0.8769333,264.6,9.43,75.75,9.51,7.605,4.821,0.513,0,12.71,13.6,5.825,102.509,13.36,13.36,13.35,80
"2013-04-19 10:55:00",305060,4.500666,244.133,6.333875,0.5879509,5.56,0,3.837334,241.7321,5.270981,0.4474292,4.38,0,0.8866,231.3,9.43,76.35,9.5,7.708,4.95,0.456,0,12.72,13.6,6.138,102.5106,13.35,13.36,13.35,100
"2013-04-19 10:56:00",305061,4.685999,252.2671,9.008357,0.4591121,5.6,0,3.739333,247.7976,10.40215,0.8533032,5.02,0,0.8806666,237,9.47,76.76,9.59,7.817,4.433,0.594,0,12.72,13.6,5.2,102.5122,13.36,13.36,13.35,100
"2013-04-19 10:57:00",305062,4.359334,260.8832,7.580422,0.7680492,5.38,0,3.53,257.5178,9.397103,0.4736525,4.51,0,0.8836,232.6,9.55,77.86,9.66,8.01,4.892,0.394,0,12.72,13.6,5.7,102.5109,13.36,13.36,13.35,100
"2013-04-19 10:58:00",305063,4.873333,253.5984,7.432432,0.4404946,5.62,0,4.356,254.8662,8.306621,0.4368188,5.2,0,0.8882,233.9,9.56,78.32,9.56,8.01,5.654,0.424,0,12.72,13.6,6.325,102.5103,13.36,13.36,13.35,100
"2013-04-19 10:59:00",305064,4.272666,260.5353,6.072177,0.8807682,5.42,0,3.543334,249.6231,8.71349,0.4834966,4.34,0,0.8921999,222.7,9.4,78.47,9.33,7.859,4.383,0.512,0,12.71,13.6,5.263,102.5126,13.36,13.36,13.35,93.3
"2013-04-19 11:00:00",305065,4.166,248.5326,5.070817,0.784124,5.74,0,3.877334,244.4644,5.510762,0.4424247,4.54,0,0.8987333,205.2,9.29,79.85,9.24,7.892,4.771,0.611,0,12.7,13.6,5.825,102.5138,13.35,13.36,13.35,100
"2013-04-19 11:01:00",305066,4.940666,243.2034,3.831028,0.3235938,5.66,0,3.882,250.6122,5.80099,0.3781218,4.64,0,0.8983333,201.5,9.22,80.8,9.22,7.939,5.137,0.279,0,12.7,13.59,5.825,102.5142,13.36,13.36,13.35,100
"2013-04-19 11:02:00",305067,4.819334,247.4666,3.738927,0.3772968,5.34,0,3.812,245.9248,8.026752,0.3229902,4.51,0,0.8918,221.6,9.16,82.4,9.16,7.9,5.117,0.384,0,12.7,13.59,5.888,102.5158,13.36,13.36,13.35,100
"2013-04-19 11:03:00",305068,4.8,250.6024,6.316767,0.2857271,5.33,0,3.456,258.2642,4.60957,0.442746,4.04,0,0.8920667,214.5,9.13,82,9.18,7.919,5.029,0.246,0,12.68,13.59,5.45,102.5176,13.36,13.36,13.36,100
"2013-04-19 11:04:00",305069,4.106,252.7877,8.163961,0.4359174,4.98,0,3.667333,256.0088,6.993639,0.4588459,4.34,0,0.8897333,231.9,9.22,83.5,9.29,8.13,4.583,0.301,0,12.67,13.59,5.138,102.5196,13.36,13.37,13.36,40
"2013-04-19 11:05:00",305070,4.246,249.1989,6.153597,0.3670204,5,0,3.382667,249.9396,7.121047,0.5174097,4.49,0,0.8914667,223.3,9.2,83.8,9.25,8.03,4.342,0.314,0,12.67,13.59,4.888,102.5209,13.36,13.36,13.36,0
"2013-04-19 11:06:00",305071,4.052667,248.6744,7.646271,0.2835364,4.62,0,3.736667,248.2523,9.7056,0.5037017,4.4,0,0.8938,217.7,9.19,82.8,9.26,8.01,4.425,0.54,0,12.66,13.6,5.2,102.5247,13.37,13.37,13.36,0
"2013-04-19 11:07:00",305072,4.618001,246.9992,6.479519,0.3072068,5.19,0,3.791333,248.5476,9.574544,0.491323,4.56,0,0.8926666,229.3,9.19,82,9.25,7.923,5.012,0.381,0,12.65,13.59,5.888,102.5274,13.37,13.37,13.37,0
"2013-04-19 11:08:00",305073,5.118,255.0001,5.149867,0.3545551,5.76,0,3.675333,253.058,7.754145,0.729574,5.42,0,0.8931333,225.9,9.2,81.5,9.28,7.911,5.354,0.405,0,12.65,13.6,6.075,102.5262,13.37,13.37,13.36,0
"2013-04-19 11:09:00",305074,4.468,246.7329,3.107648,0.4000867,5.07,0,3.842667,245.8643,6.434897,0.5723341,4.52,0,0.8885334,243.5,9.19,81.2,9.26,7.893,4.654,0.252,0,12.65,13.6,5.075,102.5255,13.37,13.37,13.37,0
"2013-04-19 11:10:00",305075,4.556666,250.8889,8.304706,0.3866207,5.26,0,3.864667,249.4782,9.545918,0.5209846,4.78,0,0.8923333,216.9,9.19,81,9.29,7.901,4.754,0.473,0,12.65,13.59,5.638,102.5267,13.37,13.37,13.37,0
"2013-04-19 11:11:00",305076,4.225333,263.3997,4.920674,0.1952388,4.66,0,3.26,258.2694,5.891489,0.6123832,3.97,0,0.8892667,223.8,9.21,80.9,9.28,7.896,4.567,0.626,0,12.66,13.6,5.45,102.5285,13.37,13.37,13.37,0
"2013-04-19 11:12:00",305077,4.688667,258.4001,3.420914,0.35111,5.17,0,3.209333,260.9971,6.109387,0.5364634,4.11,0,0.8873333,225.3,9.32,81.8,9.49,8.12,4.612,0.347,0,12.67,13.59,5.325,102.5278,13.37,13.37,13.36,0
"2013-04-19 11:13:00",305078,4.358,263.4689,4.07953,0.4484225,5.04,0,3.118,257.9291,8.913339,0.5291528,4.27,0,0.8870667,218.1,9.55,83.5,9.73,8.49,3.908,0.314,0,12.68,13.59,4.388,102.5292,13.37,13.37,13.37,0
"2013-04-19 11:14:00",305079,3.244,257.4033,5.014151,0.4362537,3.81,0,2.648667,255.1229,7.954188,0.578456,3.85,0,0.8872667,219,9.76,84.7,9.9,8.72,3.717,0.284,0,12.7,13.6,4.2,102.53,13.37,13.37,13.37,0
"2013-04-19 11:15:00",305080,4.291333,235.3314,5.028259,0.4229399,4.99,0,3.793334,232.1912,7.818369,0.5105378,4.57,0,0.8908666,218.3,9.76,83.4,9.93,8.6,4.762,0.576,0,12.71,13.59,5.638,102.528,13.37,13.37,13.36,0
"2013-04-19 11:16:00",305081,4.235333,246.4675,5.200173,0.3767911,4.78,0,3.029334,250.5693,10.87918,0.5791196,4.02,0,0.8948,205.9,9.73,82.3,9.85,8.44,4.442,0.423,0,12.74,13.6,5.45,102.5292,13.37,13.37,13.36,0
"2013-04-19 11:17:00",305082,3.896667,245.6664,4.613492,0.7256323,5.27,0,3.152,256.8871,10.04291,0.6297745,4.09,0,0.8836,248.4,9.72,81,9.85,8.38,3.675,0.68,0,12.78,13.6,5.013,102.5307,13.37,13.37,13.36,0
"2013-04-19 11:18:00",305083,3.236666,255.537,7.084127,0.5929437,4.28,0,2.790667,259.4835,8.056204,0.4489168,3.72,0,0.8977999,208.1,9.73,80.8,9.88,8.4,3.846,0.446,0,12.82,13.6,4.763,102.5309,13.37,13.37,13.36,0
"2013-04-19 11:19:00",305084,3.634667,243.5866,18.16441,0.5093376,4.93,0,3.056667,240.1791,20.05307,0.3813951,3.79,0,0.8969333,204.4,9.72,80.6,9.77,8.26,3.179,0.623,0,12.86,13.6,4.638,102.5289,13.36,13.37,13.36,0
"2013-04-19 11:20:00",305085,4.315333,228.0419,10.1208,0.4322324,5.1,0,3.521333,229.787,8.784465,0.4813712,4.76,0,0.8942667,206.8,9.68,79.25,9.82,8.18,4.012,0.591,0,12.9,13.59,5.013,102.5296,13.36,13.36,13.36,0
"2013-04-19 11:21:00",305086,3.942,233.6079,25.39727,0.6796392,5.17,0,3.439333,238.6498,26.83089,0.5547308,4.45,0,0.8943333,209.9,9.76,79,9.89,8.24,3.283,0.629,0,12.95,13.6,4.45,102.5282,13.37,13.37,13.36,0
"2013-04-19 11:22:00",305087,3.280667,236.4946,7.596758,0.3597493,3.79,0,2.802,235.9241,9.258267,0.6032268,3.73,0,0.9001333,202.7,9.8,78.94,9.9,8.29,3.646,0.254,0,12.99,13.59,4.075,102.5305,13.36,13.36,13.36,0
"2013-04-19 11:23:00",305088,3.330001,239.066,3.922708,0.3431618,4.11,0,2.932666,242.3517,7.029922,0.2339364,3.46,0,0.9027333,196.1,9.78,78.85,9.88,8.24,3.596,0.136,0,13.04,13.59,3.825,102.5307,13.36,13.37,13.36,0
"2013-04-19 11:24:00",305089,3.194,242.9664,7.789361,0.4379467,3.93,0,2.688667,242.054,7.348471,0.3605527,3.57,0,0.9018,194.5,9.84,79.01,9.95,8.35,3.404,0.278,0,13.09,13.6,3.825,102.5311,13.36,13.36,13.36,0
"2013-04-19 11:25:00",305090,2.959334,241.5468,9.390475,0.4811024,3.73,0,3.167333,234.9964,5.485465,0.5439665,4.08,0,0.9034,189.3,9.77,78.1,9.88,8.1,3.496,0.631,0,13.14,13.59,4.575,102.5318,13.36,13.36,13.36,0
"2013-04-19 11:26:00",305091,3.67,234.8626,5.803216,0.4188715,4.35,0,3.475333,229.7436,7.23942,0.6306067,4.62,0,0.8893999,227.2,9.87,77.65,10,8.23,3.792,0.643,0,13.19,13.59,4.7,102.5315,13.36,13.36,13.36,0
"2013-04-19 11:27:00",305092,3.596,227.3326,4.17318,0.5055004,4.27,0,2.992,225.9931,6.777582,0.5508078,3.82,0,0.8858,230.9,9.82,77.04,9.96,8.06,3.596,0.453,0,13.23,13.6,4.388,102.534,13.36,13.36,13.36,0
"2013-04-19 11:28:00",305093,3.737334,223.9373,5.481836,0.2979814,4.35,0,3.051334,224.6727,6.339672,0.4389665,3.82,0,0.8876666,235.8,9.79,76.35,9.9,7.982,3.817,0.266,0,13.27,13.6,4.138,102.535,13.36,13.36,13.36,0
"2013-04-19 11:29:00",305094,3.176667,224.4638,5.941742,0.3849964,3.93,0,2.468,226.7375,5.959444,0.5197461,3.8,0,0.8908666,225.6,9.72,75.33,9.83,7.825,4.225,0.511,0,13.3,13.59,5.513,102.5365,13.36,13.36,13.36,0
"2013-04-19 11:30:00",305095,4.5,237.0695,4.890317,0.7448132,5.77,0,3.598,233.8997,8.140715,0.8165391,5.34,0,0.8976,206.9,9.72,74.97,9.83,7.807,4.163,0.93,0,13.33,13.6,5.825,102.5355,13.36,13.36,13.36,0
"2013-04-19 11:31:00",305096,3.06,252.2701,6.220277,0.4117119,3.8,0,2.098,263.1628,14.43554,0.4013676,2.98,0,0.9057333,187.6,9.73,74.13,9.8,7.699,3.433,0.346,0,13.36,13.6,3.95,102.5367,13.36,13.36,13.36,0
"2013-04-19 11:32:00",305097,4.199334,241.9908,8.974565,0.5939749,5.15,0,3.513334,247.9509,12.1939,0.5145699,4.35,0,0.9020666,198.9,9.73,73.54,9.81,7.69,5.042,0.639,0,13.39,13.6,5.763,102.5346,13.36,13.36,13.36,0
"2013-04-19 11:33:00",305098,4.932,224.7325,6.004096,0.4230083,5.79,0,3.992,222.4589,6.757302,0.6191521,5.15,0,0.8862,226.8,9.72,73.6,9.82,7.659,5.408,0.533,0,13.41,13.6,6.388,102.5356,13.36,13.36,13.36,0
"2013-04-19 11:34:00",305099,4.768667,226.601,3.517278,0.747644,6.17,0,3.974,218.8933,8.433762,0.8793012,5.61,0,0.8755333,213.4,9.7,73,9.78,7.593,4.721,0.599,0,13.43,13.6,5.513,102.5339,13.36,13.36,13.36,0
"2013-04-19 11:35:00",305100,3.702,222.862,6.60801,0.2625822,4.07,0,3.12,223.731,9.299517,0.3935649,3.65,0,0.8722667,237.2,9.65,72.58,9.72,7.523,3.971,0.257,0,13.45,13.6,4.575,102.5374,13.36,13.36,13.36,0
"2013-04-19 11:36:00",305101,3.134,232.7781,9.107423,0.3533233,3.64,0,2.7,228.0627,6.18913,0.3919183,3.47,0,0.8717333,245,9.68,73.23,9.76,7.629,3.279,0.32,0,13.47,13.6,3.888,102.5389,13.36,13.36,13.36,0
"2013-04-19 11:37:00",305102,2.629333,247.8022,9.840281,0.3440633,3.16,0,2.074,244.5852,9.297928,0.356292,2.69,0,0.8682,265.8,9.72,73.61,9.82,7.738,3.483,0.211,0,13.47,13.6,3.888,102.5385,13.36,13.36,13.36,0
"2013-04-19 11:38:00",305103,3.385334,260.4725,5.686456,0.507108,4.36,0,2.733333,258.8691,12.25154,0.4875609,3.58,0,0.8666,280.3,9.77,74.18,9.88,7.849,3.554,0.269,0,13.48,13.6,4.138,102.5376,13.36,13.36,13.36,0
"2013-04-19 11:39:00",305104,2.92,242.3279,5.183508,0.3880722,3.74,0,2.587333,235.8658,7.243387,0.3461881,3.49,0,0.8668,280.9,9.78,73.62,9.88,7.753,2.8,0.375,0,13.49,13.6,3.325,102.5382,13.36,13.36,13.36,0
"2013-04-19 11:40:00",305105,2.844667,243.5158,10.93178,0.4446402,3.86,0,2.783333,240.6436,12.22089,0.5523365,4.09,0,0.8677333,273.9,9.77,72.79,9.87,7.68,3.879,0.887,0,13.51,13.6,5.138,102.5396,13.36,13.36,13.36,0
"2013-04-19 11:41:00",305106,4.694667,244.137,6.718051,0.3427898,5.25,0,3.716667,244.8461,8.740762,0.5458776,4.61,0,0.8904666,215.7,9.8,73.54,9.9,7.755,5.158,0.264,0,13.52,13.59,5.638,102.5387,13.36,13.36,13.36,0
"2013-04-19 11:42:00",305107,4.563334,261.3929,5.397426,0.4973351,5.23,0,3.554667,263.8547,7.8746,0.5313112,4.4,0,0.9026,201.6,9.82,72.85,9.89,7.708,4.792,0.394,0,13.52,13.6,5.325,102.5399,13.36,13.36,13.36,0
"2013-04-19 11:43:00",305108,3.852,249.7993,7.208369,0.7659697,5.05,0,3.192667,250.0275,10.98038,0.6942956,4.27,0,0.9014,205.9,9.83,72.82,9.93,7.755,3.583,0.57,0,13.54,13.59,4.638,102.5409,13.36,13.36,13.36,0
"2013-04-19 11:44:00",305109,3.884,258.5333,5.497447,0.5590922,4.66,0,2.35,255.0646,4.216984,0.5405799,3.68,0,0.9027333,195.1,9.88,73.95,9.99,7.918,3.629,0.638,0,13.54,13.6,5.075,102.5406,13.36,13.36,13.36,0
"2013-04-19 11:45:00",305110,4.93,256.2053,7.473935,0.8607903,6.04,0,4.039333,260.0804,8.694674,0.3485869,4.66,0,0.8968,223,9.88,73.85,9.96,7.87,5.296,0.337,0,13.56,13.6,5.888,102.5392,13.36,13.36,13.36,0
"2013-04-19 11:46:00",305111,4.19,252.336,3.804961,0.5937227,5.39,0,3.654666,259.9972,5.071806,0.5395166,5.07,0,0.8922666,233.4,9.83,72.37,9.86,7.641,4.142,0.412,0,13.56,13.59,4.7,102.541,13.36,13.36,13.36,0
"2013-04-19 11:47:00",305112,3.21,259.9313,5.064623,0.3730237,4.08,0,2.695333,256.3964,4.641767,0.3319612,3.34,0,0.8974667,206.6,9.8,71.81,9.84,7.603,3.421,0.187,0,13.56,13.6,3.888,102.5399,13.36,13.36,13.36,0
"2013-04-19 11:48:00",305113,3.594667,254.1335,5.57176,0.474143,4.58,0,2.853333,258.6561,9.308546,0.4373201,3.78,0,0.8998,198.8,9.84,72.69,9.91,7.748,4.371,0.586,0,13.56,13.6,5.513,102.54,13.36,13.36,13.36,66.67
"2013-04-19 11:49:00",305114,4.092667,256.0558,9.355741,0.4193244,4.56,0,3.64,258.4484,10.45167,0.5566567,4.57,0,0.8969333,207.2,9.91,74.07,10.01,7.984,4.596,0.335,0,13.56,13.6,5.013,102.5401,13.36,13.36,13.36,100
"2013-04-19 11:50:00",305115,3.883333,264.4636,5.224628,0.3712263,4.51,0,3.370667,264.9358,4.835548,0.3443926,4,0,0.899,197.2,9.93,74.09,10,7.965,4.121,0.29,0,13.57,13.59,4.513,102.5409,13.36,13.36,13.36,60
"2013-04-19 11:51:00",305116,4.200666,253.6575,5.578759,0.650543,5.23,0,3.593333,255.5348,8.700182,0.4511862,4.43,0,0.8973333,207.8,9.9,73.14,9.96,7.821,4.542,0.296,0,13.57,13.6,4.888,102.5409,13.36,13.36,13.36,0
"2013-04-19 11:52:00",305117,3.992,267.1333,6.906977,0.4515042,5,0,3.208,262.7466,8.144206,0.3832354,3.82,0,0.9000666,191.6,9.93,73.26,10.02,7.877,4.175,0.419,0,13.56,13.6,5.2,102.5395,13.36,13.36,13.36,0
"2013-04-19 11:53:00",305118,3.649999,257.2638,6.536067,0.280927,4.1,0,3.136,261.7986,5.100441,0.3156327,3.65,0,0.9005333,187.7,9.93,72.25,10,7.751,4.05,0.264,0,13.56,13.59,4.575,102.5386,13.36,13.36,13.36,0
"2013-04-19 11:54:00",305119,3.55,266.1326,13.22426,0.3817503,4.01,0,2.468667,259.5768,11.76081,0.5693374,3.55,0,0.9008666,186.1,9.95,72.15,10.03,7.794,3.308,0.667,0,13.56,13.6,4.7,102.5416,13.36,13.36,13.36,0
"2013-04-19 11:55:00",305120,3.827333,267.2651,4.232769,0.3311086,4.53,0,3.312,275.8643,7.408874,0.4522271,4.21,0,0.901,187.9,9.99,73.38,10.06,7.957,4.442,0.329,0,13.56,13.6,4.95,102.5394,13.36,13.36,13.36,46.67
"2013-04-19 11:56:00",305121,3.785333,253.0666,5.408052,0.4052631,4.33,0,3.785333,256.5215,8.576522,0.5399119,4.83,0,0.9012,191.1,9.97,72,10.04,7.776,4.271,0.402,0,13.56,13.6,4.888,102.5426,13.36,13.36,13.36,0
"2013-04-19 11:57:00",305122,2.984667,265.8694,6.278515,0.3136211,3.46,0,3.028,257.7991,5.204486,0.2713472,3.46,0,0.8996,190.9,9.95,71.4,10,7.7,3.738,0.211,0,13.56,13.6,4.138,102.5423,13.36,13.36,13.36,0
"2013-04-19 11:58:00",305123,3.711333,259.8622,4.393368,0.7367575,4.99,0,2.563333,258.3318,5.85945,0.4090748,3.16,0,0.8984,190.6,9.99,72.05,10.05,7.83,4.104,0.49,0,13.56,13.59,4.825,102.543,13.36,13.36,13.36,0
"2013-04-19 11:59:00",305124,3.718,268.8514,8.09983,0.4576491,4.5,0,3.112667,264.4014,4.269576,0.3809194,3.66,0,0.8984,193.5,10.03,73.85,10.09,8.06,3.987,0.441,0,13.57,13.6,4.763,102.5436,13.36,13.36,13.36,0
"2013-04-19 12:00:00",305125,4.08,278.1339,5.860594,0.3732024,4.76,0,3.007333,270.061,8.27564,0.4462506,4.14,0,0.8999333,189.5,10,73.46,10.06,7.97,3.954,0.451,0,13.58,13.6,4.763,102.545,13.36,13.36,13.36,0
"2013-04-19 12:01:00",305126,4.36,267.6631,5.221933,1.123471,7.56,0,3.348,271.998,5.58446,1.099219,6.08,0,0.8983333,193.3,10,73.93,10.06,8.05,5.162,1.118,0,13.59,13.6,7.763,102.5469,13.36,13.36,13.36,33.33
"2013-04-19 12:02:00",305127,6.509333,259.4701,5.029101,0.573207,7.45,0,5.010666,259.6599,5.903711,0.6950632,6.26,0,0.8841333,264.1,9.94,73.77,9.93,7.886,6.517,0.47,0,13.59,13.6,7.388,102.5491,13.36,13.36,13.36,13.33
"2013-04-19 12:03:00",305128,6.990667,254.734,3.086344,0.3104935,7.6,0,5.300667,255.9367,5.777524,0.771548,6.77,0,0.9012,212.7,9.76,73.82,9.67,7.706,7.108,0.517,0,13.59,13.59,8.01,102.5501,13.36,13.36,13.36,0
"2013-04-19 12:04:00",305129,6.865999,259.5362,4.757393,0.482159,7.62,0,4.936667,259.591,5.371437,0.6992345,6.14,0,0.8878,214.7,9.58,75.13,9.47,7.705,6.575,0.544,0,13.57,13.6,7.638,102.5546,13.38,13.38,13.36,93.3
"2013-04-19 12:05:00",305130,5.187333,256.8661,4.128629,0.3847504,5.81,0,4.351333,257.8048,6.152281,0.6208582,5.52,0,0.8731333,199.9,9.44,77.63,9.22,7.801,5.758,0.312,0,13.56,13.6,6.388,102.5599,13.47,13.47,13.39,100
"2013-04-19 12:06:00",305131,4.53,256.799,4.181643,0.3184964,5.41,0,3.919333,252.1306,4.424213,0.6320388,4.93,0,0.8735333,200.9,9.26,79.02,9.06,7.764,4.417,0.576,0,13.55,13.6,5.388,102.5603,13.49,13.49,13.47,100
"2013-04-19 12:07:00",305132,4.328667,255.0664,4.891403,0.4837612,4.95,0,3.348,252.8069,5.548352,0.5637399,4.12,0,0.8750666,207.4,9.13,80.7,9,7.823,4.062,0.234,0,13.52,13.6,4.513,102.5635,13.5,13.5,13.49,100
"2013-04-19 12:08:00",305133,3.832667,253.3229,6.872217,0.2937905,4.46,0,2.852,252.3322,5.926302,0.2962703,3.39,0,0.875,205.5,9.05,81.7,8.98,7.774,4.071,0.252,0,13.49,13.6,4.575,102.5643,13.5,13.5,13.5,53.33
"2013-04-19 12:09:00",305134,3.638667,249.6022,5.532456,0.2507021,4.25,0,2.743333,251.9865,7.522862,0.4668142,3.48,0,0.8749333,205.1,9.01,81.8,8.94,7.751,3.717,0.21,0,13.46,13.6,4.012,102.5643,13.5,13.5,13.5,0
"2013-04-19 12:10:00",305135,3.839333,249.3996,2.893503,0.2031901,4.16,0,3.198666,253.8,4.606414,0.4749437,3.97,0,0.8756666,204.8,8.99,82.1,8.98,7.734,3.871,0.221,0,13.43,13.59,4.2,102.5642,13.5,13.5,13.5,40
"2013-04-19 12:11:00",305136,3.219333,243.8677,5.461783,0.26682,3.64,0,2.978,243.7205,6.194837,0.4239214,3.82,0,0.8736666,211.7,8.99,82,8.98,7.69,3.571,0.32,0,13.39,13.6,4.075,102.5653,13.5,13.5,13.5,100
"2013-04-19 12:12:00",305137,3.618667,238.7319,3.274524,0.2607647,3.97,0,2.706666,240.2715,5.406686,0.3243181,3.37,0,0.8465334,324.6,8.96,81.1,9,7.59,3.792,0.317,0,13.36,13.6,4.388,102.5646,13.51,13.51,13.5,100
"2013-04-19 12:13:00",305138,3.388,243.264,4.03916,0.3359206,3.83,0,2.792666,239.9331,5.332062,0.2495186,3.3,0,0.8550666,275.2,8.97,80.4,9.05,7.603,3.546,0.306,0,13.32,13.6,4.075,102.564,13.51,13.51,13.51,66.67
"2013-04-19 12:14:00",305139,3.517333,241.066,4.432623,0.2404847,3.83,0,3.077333,245.6536,7.254495,0.3184643,3.58,0,0.8536,282.1,8.93,79.26,9.02,7.402,3.454,0.398,0,13.29,13.6,4.012,102.5636,13.52,13.52,13.51,0
"2013-04-19 12:15:00",305140,3.048666,241.1258,4.783201,0.2844144,3.45,0,2.895333,238.1329,3.703034,0.3711579,3.53,0,0.8593333,260.9,8.95,78.17,9.06,7.385,3.342,0.3,0,13.25,13.6,3.638,102.5654,13.52,13.52,13.52,13.33
"2013-04-19 12:16:00",305141,2.877333,242.4003,5.496891,0.3056679,3.48,0,2.422666,239.0623,6.440667,0.3831703,3.37,0,0.8554,275.3,8.97,77.84,9.1,7.406,3.163,0.255,0,13.22,13.6,3.575,102.5637,13.52,13.52,13.52,100
"2013-04-19 12:17:00",305142,2.562667,250.9261,6.03435,0.243515,3.22,0,2.380666,250.9328,7.885826,0.4206735,3.21,0,0.8507999,317.7,9.01,78.77,9.11,7.53,2.708,0.215,0,13.19,13.6,3.138,102.5649,13.52,13.52,13.52,100
"2013-04-19 12:18:00",305143,2.62,254.6029,4.908326,0.3976263,3.48,0,2.187333,254.3969,4.238149,0.5869862,3.35,0,0.8592666,275.1,9.06,79.44,9.17,7.686,3.05,0.331,0,13.16,13.59,3.638,102.566,13.52,13.52,13.52,66.67
"2013-04-19 12:19:00",305144,2.514667,255.5956,6.178693,0.2595089,3,0,2.276667,252.3999,5.757065,0.3420851,2.92,0,0.863,265,9.11,80.4,9.17,7.752,2.733,0.261,0,13.14,13.6,3.263,102.5643,13.52,13.52,13.52,0
"2013-04-19 12:20:00",305145,2.135333,250.1254,7.471017,0.3118733,2.63,0,1.735333,252.5453,7.757189,0.2442639,2.05,0,0.8652666,257.1,9.08,79.67,9.16,7.609,2.292,0.264,0,13.11,13.6,2.825,102.5635,13.52,13.52,13.52,0
"2013-04-19 12:21:00",305146,1.986667,264.0041,7.376651,0.2985446,2.55,0,1.478,257.4703,10.76748,0.1760757,1.74,0,0.8667333,251.9,9.1,79.34,9.25,7.679,2.533,0.542,0,13.07,13.6,3.45,102.5636,13.52,13.52,13.52,0
"2013-04-19 12:22:00",305147,2.64,269.8676,4.673553,0.3489794,3.07,0,2.203334,268.7977,9.915618,0.3882038,2.97,0,0.8718666,238.3,9.21,80.9,9.4,7.974,2.433,0.429,0,13.06,13.59,3.2,102.5627,13.52,13.52,13.52,0
"2013-04-19 12:23:00",305148,2.190666,262.7991,4.995516,0.1915365,2.54,0,1.777333,263.1292,7.530622,0.3427238,2.39,0,0.8755333,226.5,9.21,80.4,9.31,7.758,2.517,0.162,0,13.05,13.6,2.825,102.5624,13.52,13.52,13.52,0
"2013-04-19 12:24:00",305149,2.146,261.4638,5.952737,0.278563,2.5,0,1.388,264.3395,7.242784,0.3557564,2.09,0,0.8696,241.6,9.26,79.6,9.41,7.857,2.383,0.203,0,13.03,13.6,2.763,102.562,13.52,13.52,13.52,0
"2013-04-19 12:25:00",305150,2.238667,258.1906,12.0745,0.2872599,2.74,0,1.876667,255.9888,5.926801,0.168668,2.16,0,0.8746666,227.7,9.34,79.63,9.47,7.966,2.275,0.125,0,13.02,13.6,2.45,102.5618,13.52,13.52,13.52,0
"2013-04-19 12:26:00",305151,2.541333,281.2714,5.528164,0.4982752,3.55,0,1.894,288.367,14.38919,0.3413854,2.48,0,0.8754666,223.3,9.39,78.92,9.56,7.941,2.567,0.496,0,13.02,13.6,3.263,102.5608,13.52,13.52,13.52,0
"2013-04-19 12:27:00",305152,2.795333,276.1998,6.305253,0.4298507,3.66,0,2.006667,286.2938,10.49833,0.6456693,3.21,0,0.8762666,216.5,9.55,79.33,9.81,8.2,2.175,0.21,0,13.03,13.59,2.575,102.5613,13.52,13.52,13.52,0
"2013-04-19 12:28:00",305153,1.908667,271.8073,8.583115,0.4828646,2.56,0,1.812667,288.0215,14.06188,0.2837949,2.42,0,0.8749333,220.4,9.8,82,10.12,8.7,2.375,0.225,0,13.05,13.59,2.763,102.5635,13.52,13.52,13.52,0
"2013-04-19 12:29:00",305154,2.297333,260.8022,6.010221,0.2198626,2.71,0,1.674667,273.2243,10.56107,0.2562776,2.24,0,0.8758667,217.3,9.94,83.5,10.24,8.87,1.954,0.221,0,13.07,13.6,2.45,102.5631,13.52,13.52,13.52,0
"2013-04-19 12:30:00",305155,1.629333,255.1469,9.512924,0.3655218,2.05,0,1.284667,237.6973,17.5383,0.4026722,2.13,0,0.8790666,211.1,9.96,81.7,10.21,8.68,1.817,0.222,0,13.13,13.6,2.325,102.5627,13.52,13.52,13.52,0
"2013-04-19 12:31:00",305156,1.643333,251.4218,9.880108,0.3576528,2.38,0,1.776667,245.4662,14.16718,0.2556734,2.3,0,0.8802666,206.7,10.01,79.55,10.25,8.56,2.088,0.223,0,13.18,13.6,2.45,102.5636,13.52,13.52,13.52,0
"2013-04-19 12:32:00",305157,2.711334,265.2705,8.15067,0.7161552,3.59,0,2.561333,269.6326,9.29522,0.5757762,3.44,0,0.8779333,213,10.12,78.74,10.35,8.65,3.354,0.672,0,13.25,13.6,4.075,102.5644,13.52,13.52,13.52,0
"2013-04-19 12:33:00",305158,3.074667,269.4666,4.287164,0.4886426,4.03,0,2.684,269.9916,7.57371,0.3374572,3.13,0,0.8697333,227.8,10.14,77.7,10.4,8.57,3.171,0.302,0,13.32,13.59,3.825,102.5654,13.52,13.52,13.52,0
"2013-04-19 12:34:00",305159,2.62,273.7418,7.552196,0.3781181,3.27,0,2.214,282.6816,8.541139,0.5055136,3.01,0,0.8738,224.3,10.31,79.14,10.49,8.76,2.813,0.247,0,13.41,13.6,3.263,102.5649,13.52,13.52,13.52,0
"2013-04-19 12:35:00",305160,2.234666,269.2237,10.4257,0.6308604,3.07,0,1.866,260.8083,27.43464,0.6589163,2.69,0,0.8706666,220.7,10.29,76.95,10.43,8.55,2.817,0.264,0,13.5,13.6,3.2,102.5638,13.52,13.52,13.52,0
"2013-04-19 12:36:00",305161,2.890667,258.4966,14.75433,0.5954322,3.94,0,2.483333,254.5103,29.48049,0.7693951,3.87,0,0.8746666,224.1,10.46,77.56,10.75,8.92,3.367,0.582,0,13.59,13.6,4.638,102.5638,13.52,13.52,13.52,0
"2013-04-19 12:37:00",305162,2.572667,229.9756,7.519673,0.3816712,3.22,0,2.156,235.2999,8.208537,0.4775325,3.08,0,0.8834667,209.1,10.56,78.06,10.85,9.03,2.254,0.462,0,13.69,13.6,3.325,102.5677,13.52,13.52,13.52,0
"2013-04-19 12:38:00",305163,1.817333,238.7282,15.55884,0.2563972,2.14,0,1.617333,247.0868,17.11283,0.4061767,2.48,0,0.8882,200.3,10.54,77.14,10.82,8.87,2.042,0.663,0,13.78,13.6,3.513,102.5664,13.52,13.52,13.52,0
"2013-04-19 12:39:00",305164,2.668667,229.4297,12.86868,0.5859791,3.57,0,2.588667,229.6348,11.38478,0.6394358,3.91,0,0.8893999,195.3,10.61,76.91,10.89,8.97,3.267,0.538,0,13.87,13.6,4.325,102.5677,13.52,13.52,13.52,0
"2013-04-19 12:40:00",305165,3.656667,232.3237,9.206216,0.4834828,4.55,0,3.103333,232.2505,14.98775,0.5866591,4.29,0,0.8910666,190.3,10.6,76.28,10.84,8.81,3.737,0.532,0,13.95,13.6,4.638,102.5664,13.52,13.52,13.52,0
"2013-04-19 12:41:00",305166,3.042,245.0723,6.461719,0.5393848,4.16,0,2.438,250.8995,10.64355,0.4195903,3.5,0,0.8752,235.8,10.63,75.72,10.76,8.74,3.35,0.693,0,14.04,13.6,4.763,102.5674,13.52,13.52,13.52,0
"2013-04-19 12:42:00",305167,3.418667,238.7332,3.749254,0.5234739,4.63,0,3.084667,239.1946,6.57351,0.519793,4.02,0,0.8748666,230.9,10.57,74.65,10.7,8.56,3.887,0.419,0,14.12,13.59,4.7,102.5699,13.52,13.52,13.52,0
"2013-04-19 12:43:00",305168,3.607334,230.1329,3.030118,0.3517284,4.14,0,3.157334,231.9305,5.902876,0.4780999,4.15,0,0.8798,220.2,10.48,73.95,10.61,8.4,3.433,0.62,0,14.19,13.6,4.388,102.5697,13.52,13.52,13.52,0
"2013-04-19 12:44:00",305169,2.826,238.7891,10.36931,0.5164081,3.84,0,2.152,256.0112,17.43611,0.4905942,3.41,0,0.8808,219.9,10.4,74.12,10.52,8.36,2.963,0.493,0,14.26,13.59,3.7,102.5692,13.52,13.52,13.52,0
"2013-04-19 12:45:00",305170,3.221333,241.6272,16.11349,0.5844983,4.11,0,2.900667,245.8629,21.97745,0.582906,3.81,0,0.8781334,224.9,10.44,74.35,10.57,8.5,3.692,0.54,0,14.33,13.6,4.95,102.5688,13.52,13.52,13.52,0
"2013-04-19 12:46:00",305171,3.375333,216.0157,6.74695,0.3679831,3.93,0,2.802666,215.2902,10.10358,0.3507034,3.55,0,0.8822,215.9,10.68,76.33,10.91,8.99,3.575,0.3,0,14.4,13.6,4.138,102.5703,13.52,13.52,13.52,0
"2013-04-19 12:47:00",305172,3.338,213.5303,5.27576,0.3997867,4.04,0,3.024,216.4614,6.319924,0.4991165,4.07,0,0.8839333,212,10.89,77.37,11.11,9.28,3.779,0.541,0,14.47,13.6,4.763,102.5678,13.52,13.52,13.52,0
"2013-04-19 12:48:00",305173,3.594666,220.3367,5.756449,0.3739673,4.17,0,2.971333,218.8015,5.008753,0.4399828,3.85,0,0.8829333,212.9,10.79,76.1,11.01,8.95,3.867,0.417,0,14.55,13.6,4.575,102.567,13.52,13.52,13.52,0
"2013-04-19 12:49:00",305174,3.173333,221.5291,11.83171,0.6221432,4.1,0,2.712,217.0292,10.4718,0.5520772,3.87,0,0.8195333,208.2,11,76.7,11.24,9.29,3.129,0.419,0,14.62,13.6,3.888,102.5653,13.52,13.52,13.52,0
"2013-04-19 12:50:00",305175,2.617334,207.3998,8.061369,0.4714018,3.65,0,2.148667,206.7308,8.967505,0.6818492,3.5,0,0.8841333,213.6,11.01,75.21,11.19,8.97,2.996,0.243,0,14.7,13.6,3.388,102.5654,13.52,13.52,13.52,0
"2013-04-19 12:51:00",305176,2.14,205.4412,9.430485,0.4562455,2.95,0,1.834,195.5471,21.16843,0.3264925,2.33,0,0.8826666,210.4,11.02,72.82,11.25,8.86,2.746,0.327,0,14.79,13.6,3.325,102.5624,13.52,13.52,13.52,0
"2013-04-19 12:52:00",305177,1.803333,222.2975,19.51423,0.2399908,2.21,0,1.569333,233.4531,8.594058,0.5424692,2.43,0,0.8836666,218.5,11.2,73.97,11.43,9.21,2.25,0.248,0,14.89,13.6,2.575,102.5606,13.52,13.52,13.52,0
"2013-04-19 12:53:00",305178,2.987334,214.7113,17.01367,0.8929685,4.46,0,2.434667,214.1505,8.379559,0.9619831,4.32,0,0.8844,210.7,11.32,74.08,11.52,9.3,2.738,0.62,0,14.99,13.59,3.513,102.5595,13.51,13.52,13.51,0
"2013-04-19 12:54:00",305179,2.838667,215.2342,9.338903,0.5572655,4.29,0,2.674667,214.6228,13.8733,0.5861157,3.85,0,0.8844666,201.6,11.3,73.27,11.45,9.08,3.6,0.382,0,15.11,13.59,4.263,102.5596,13.52,13.52,13.51,0
"2013-04-19 12:55:00",305180,3.407333,224.5861,8.113545,0.3104076,4.07,0,2.948,227.4699,6.030311,0.4243928,3.94,0,0.8624666,259.9,11.43,74.32,11.56,9.32,3.333,0.317,0,15.23,13.6,3.825,102.5606,13.51,13.52,13.51,0
"2013-04-19 12:56:00",305181,3.84,221.9225,7.652507,0.894293,6,0,3.574667,223.5138,9.91211,1.133313,5.69,0,0.8646666,248.7,11.31,71.22,11.46,8.9,4.604,1.435,0,15.35,13.59,7.325,102.5598,13.51,13.52,13.51,0
"2013-04-19 12:57:00",305182,4.783334,221.0666,5.95898,0.6256161,6.11,0,4.056667,223.8637,8.458067,0.5095313,4.89,0,0.8848,214.1,11.34,70.97,11.45,8.92,5.108,0.499,0,15.47,13.6,5.95,102.5592,13.51,13.52,13.51,0
"2013-04-19 12:58:00",305183,4.002,225.5266,6.199678,0.5250549,4.68,0,3.546666,224.8736,7.20657,0.4616589,4.43,0,0.8768666,232.5,11.23,68.77,11.31,8.56,4.125,0.719,0,15.58,13.59,5.45,102.5637,13.51,13.52,13.51,0
"2013-04-19 12:59:00",305184,3.958667,254.301,10.48707,0.6607458,5.36,0,3.691334,244.6089,6.358148,0.6919139,4.67,0,0.8810666,228.3,11.26,69.03,11.45,8.73,3.912,0.58,0,15.69,13.6,5.2,102.5631,13.51,13.51,13.51,0
"2013-04-19 13:00:00",305185,5.092,261.8286,8.257033,0.8739428,6.4,0,3.830667,255.6757,11.60849,0.8593289,5.43,0,0.8806667,222.7,11.64,71.44,11.93,9.38,5.229,0.744,0,15.8,13.59,6.388,102.5627,13.51,13.51,13.51,0
"2013-04-19 13:01:00",305186,4.424666,248.3506,7.774912,0.5826477,5.66,0,3.904,250.8814,11.517,0.654704,5.15,0,0.8719333,241.3,11.85,71.92,12.05,9.5,4.371,0.727,0,15.9,13.59,6.2,102.5639,13.51,13.51,13.51,0
"2013-04-19 13:02:00",305187,5.486667,226.7419,6.457591,0.5559577,6.34,0,4.731333,227.6691,6.798094,0.7563232,5.98,0,0.8748,239.3,11.77,70.01,11.99,9.27,5.604,0.533,0,16,13.59,6.388,102.5659,13.51,13.51,13.51,0
"2013-04-19 13:03:00",305188,5.018,235.3933,5.385773,0.5295055,6.19,0,4.186,235.6865,9.052361,0.6682097,5.41,0,0.8852,212.5,11.67,69.42,11.79,9.07,5.242,0.438,0,16.1,13.6,5.825,102.566,13.51,13.51,13.51,0
"2013-04-19 13:04:00",305189,4.670667,229.5235,7.507349,0.5386708,5.66,0,4.03,225.5355,7.487425,0.7598859,5,0,0.8311333,184.3,11.65,69.86,11.79,9.12,5.162,0.482,0,16.19,13.6,6.388,102.566,13.51,13.51,13.51,0
"2013-04-19 13:05:00",305190,4.932,236.1921,8.998617,0.7719775,6,0,3.728,238.3965,6.969913,0.5661354,5.06,0,0.8769333,230.2,11.88,71.3,12.1,9.55,5.471,0.821,0,16.27,13.6,6.95,102.5645,13.51,13.51,13.51,0
"2013-04-19 13:06:00",305191,5.487334,222.8354,7.249345,0.6629074,6.5,0,5.041334,219.5228,5.023365,0.7472784,6.14,0,0.8776667,219.1,11.96,71.09,12.08,9.51,5.537,1.008,0,16.35,13.6,7.075,102.5646,13.51,13.51,13.51,0
"2013-04-19 13:07:00",305192,5.508667,231.3287,6.410416,0.5948766,6.43,0,4.885333,230.5949,8.269957,0.6266617,6.27,0,0.8809999,222.3,11.63,68.09,11.77,8.96,6.408,0.385,0,16.43,13.6,7.075,102.5645,13.51,13.51,13.51,0
"2013-04-19 13:08:00",305193,4.862666,234.4682,6.106043,0.5896266,5.97,0,4.518,229.9214,7.611781,0.6821066,5.61,0,0.8827333,218.5,11.8,70.3,11.97,9.29,5.358,0.651,0,16.52,13.59,6.325,102.5694,13.51,13.51,13.51,0
"2013-04-19 13:09:00",305194,5.104666,244.5771,9.954844,0.8762334,6.54,0,4.645333,250.303,10.00877,0.856737,5.79,0,0.8766667,219.5,11.83,69.33,12.04,9.27,5.908,0.804,0,16.59,13.59,6.825,102.5692,13.51,13.51,13.51,0
"2013-04-19 13:10:00",305195,4.59,252.3938,5.880817,0.5449893,5.86,0,3.578667,250.2633,5.902341,0.5806418,4.75,0,0.8721333,223.6,11.85,68.54,11.81,9.08,4.842,0.207,0,16.67,13.6,5.075,102.5688,13.51,13.51,13.51,0
"2013-04-19 13:11:00",305196,6.068001,260.3387,6.158935,0.8165064,7.01,0,4.403334,259.3341,7.09252,0.495697,5.4,0,0.8685333,237.3,11.66,67.58,11.61,8.84,6.275,0.767,0,16.74,13.59,7.513,102.5708,13.51,13.51,13.51,0
"2013-04-19 13:12:00",305197,4.708,259.468,3.702875,0.5807374,5.76,0,3.920667,260.2681,5.822534,0.6110589,4.72,0,0.8653333,254,11.58,68.74,11.41,8.85,5.212,0.423,0,16.8,13.59,6.138,102.5739,13.51,13.51,13.51,80
"2013-04-19 13:13:00",305198,5.041334,247.0657,7.52779,0.8364598,6.57,0,4.204,248.2019,7.173711,0.83926,5.35,0,0.8830666,222.1,11.41,68.63,11.25,8.7,5.379,0.616,0,16.85,13.59,6.513,102.5757,13.51,13.51,13.51,100
"2013-04-19 13:14:00",305199,4.29,249.3235,8.256203,0.6285539,5.41,0,3.216667,245.2674,6.783488,0.6754127,4.36,0,0.8753332,230.5,11.25,70.72,11.18,8.78,4.521,0.442,0,16.88,13.59,5.513,102.5821,13.52,13.52,13.51,100
"2013-04-19 13:15:00",305200,5.323334,234.8713,6.465859,0.8466064,6.49,0,4.726666,232.931,6.534918,0.8799369,5.72,0,0.8761333,219.7,11.01,72.17,10.93,8.73,6.196,0.431,0.2,16.88,13.59,7.075,102.5861,13.65,13.65,13.52,100
"2013-04-19 13:16:00",305201,6.3,250.9368,7.849246,0.709272,7.72,0,4.975334,250.9621,8.628114,0.5998096,6.55,0,0.8765333,200.9,10.69,73.5,10.52,8.5,6.421,0.728,0,16.86,13.59,7.825,102.5874,13.75,13.75,13.66,100
"2013-04-19 13:17:00",305202,4.255333,260.4965,9.343664,0.5711728,5.09,0,3.63,261.7988,4.353267,0.7105866,4.59,0,0.8768666,194.3,10.45,72.84,10.21,8.19,4.408,0.469,0,16.83,13.59,5.263,102.5915,13.81,13.81,13.76,100
"2013-04-19 13:18:00",305203,3.622667,274.5319,4.813615,0.5516577,4.66,0,2.722667,260.696,11.99881,0.5510531,3.5,0,0.8744667,181.4,10.36,72.49,10.13,8.1,3.592,0.715,0.2,16.77,13.6,4.825,102.5913,13.85,13.85,13.82,100
"2013-04-19 13:19:00",305204,2.916667,253.8596,5.916142,0.7105835,4.6,0,2.348,248.3181,11.21928,0.7704821,4.3,0,0.8737333,175.5,10.31,73.79,10.14,8.18,3.692,0.875,0,16.68,13.59,4.95,102.592,13.87,13.87,13.85,100
"2013-04-19 13:20:00",305205,3.591334,240.8678,6.982069,0.408752,4.17,0,3.024667,238.9699,13.04551,0.4789415,3.9,0,0.8688667,229,10.26,74.06,10.2,8.22,3.721,0.48,0,16.61,13.6,4.513,102.5883,13.87,13.87,13.87,100
"2013-04-19 13:21:00",305206,3.866,237.9899,6.180689,0.5360324,5,0,3.032,237.5887,6.112811,0.5539218,4.41,0,0.8786666,224.6,10.19,73.38,10.22,8.09,4.583,0.381,0,16.54,13.59,5.325,102.5881,13.88,13.88,13.87,66.67
"2013-04-19 13:22:00",305207,4.286,256.5329,5.302268,0.5828299,5.05,0,3.506,259.4174,7.818026,0.4513505,4.35,0,0.8831333,191.1,10.2,72.96,10.25,8.09,4.175,0.421,0,16.46,13.59,5.013,102.5888,13.88,13.88,13.88,86.7
"2013-04-19 13:23:00",305208,3.490666,259.5247,5.906133,0.5120088,4.44,0,3.218,262.7826,7.989345,0.4002532,3.86,0,0.8803999,184.4,10.22,72.56,10.23,8.06,4.462,0.746,0,16.38,13.59,6.075,102.5921,13.88,13.88,13.88,100
"2013-04-19 13:24:00",305209,4.616,270.4848,6.888951,0.6539806,5.56,0,4.023333,269.4007,4.269277,0.5769883,5.19,0,0.8758,190.3,10.27,73.82,10.23,8.24,5.175,0.577,0,16.3,13.59,6.263,102.595,13.88,13.88,13.88,100
"2013-04-19 13:25:00",305210,4.988,270.6672,3.279282,0.4125563,5.67,0,3.966666,273.1857,5.556303,0.5223878,5.07,0,0.8744,186.7,10.24,74.89,10.11,8.28,4.829,0.384,0,16.22,13.59,5.763,102.5983,13.89,13.89,13.88,100
"2013-04-19 13:26:00",305211,4.495333,290.152,16.5783,0.828765,6.37,0,3.410667,280.0601,12.44856,0.4650945,4.52,0,0.8784,181.8,10.18,75.41,10.06,8.29,5.462,0.504,0,16.14,13.59,6.513,102.6051,13.93,13.93,13.89,100
"2013-04-19 13:27:00",305212,6.547334,312.6662,5.698246,0.7093138,7.62,0,3.925333,306.7339,9.201834,0.6262466,5.2,0,0.8727333,204.7,9.94,77.29,9.76,8.18,6.704,0.534,0.2,16.06,13.59,7.575,102.6025,14.06,14.06,13.94,100
"2013-04-19 13:28:00",305213,6.643333,315.1323,3.843995,1.062536,7.97,0,5.682001,324.2063,5.044709,0.8904845,7.01,0,0.8618667,249.3,9.48,78.96,9.34,7.902,6.771,0.605,0.2,15.99,13.59,7.95,102.6048,14.28,14.28,14.08,100
"2013-04-19 13:29:00",305214,5.476667,312.1335,3.283346,0.4016079,6.12,0,4.498666,318.0036,4.743878,0.4744101,5.23,0,0.8528,250.7,9.21,77.63,9.18,7.511,5.492,0.368,0.2,15.9,13.59,6.075,102.6048,14.47,14.47,14.3,100
"2013-04-19 13:30:00",305215,5.463333,303.4891,8.372408,0.8616625,6.64,0,4.412,309.4643,7.489609,0.5041851,5.1,0,0.8568667,238.1,9.13,77.22,9.14,7.449,5.396,0.788,0.2,15.82,13.6,6.575,102.6053,14.61,14.61,14.48,100
"2013-04-19 13:31:00",305216,4.010667,288.7824,9.309126,0.6797497,5.07,0,2.889333,291.6332,21.87324,0.5277306,3.55,0,0.8598,206.3,9.1,78.27,9.11,7.568,4.042,0.747,0,15.73,13.59,5.013,102.6058,14.7,14.7,14.63,100
"2013-04-19 13:32:00",305217,2.598,294.993,7.251722,0.3984335,3.37,0,2.401333,275.3258,11.01388,0.3168989,2.9,0,0.8629333,198.8,9.12,78.53,9.14,7.641,3.15,0.225,0.2,15.64,13.59,3.513,102.6062,14.74,14.74,14.7,100
"2013-04-19 13:33:00",305218,2.166667,303.0739,7.554636,0.1695353,2.44,0,1.583333,297.5348,6.488416,0.2576992,2.19,0,0.8668,200.2,9.19,79.19,9.2,7.812,3.067,0.29,0,15.55,13.6,3.575,102.6058,14.79,14.79,14.75,100
"2013-04-19 13:34:00",305219,2.746,301.4081,5.495654,0.3221138,3.33,0,2.177334,300.5332,3.756341,0.2767543,2.67,0,0.8636,203.2,9.2,80.5,9.19,7.91,2.804,0.381,0,15.46,13.59,3.325,102.6072,14.82,14.82,14.79,100
"2013-04-19 13:35:00",305220,2.962667,315.8679,4.223802,0.2478297,3.3,0,2.062667,314.5981,5.236279,0.3740136,2.64,0,0.8429333,268.3,9.2,80.9,9.21,7.914,2.779,0.32,0,15.37,13.59,3.325,102.6089,14.85,14.85,14.82,100
"2013-04-19 13:36:00",305221,3.071333,314.4683,4.127321,0.2462754,3.48,0,2.06,315.2039,8.787617,0.5854685,3.12,0,0.826,253.9,9.18,81.6,9.19,7.938,2.817,0.256,0,15.29,13.59,3.263,102.6103,14.88,14.88,14.85,100
"2013-04-19 13:37:00",305222,2.456,298.6846,6.456733,0.2969804,2.91,0,2.069334,306.0157,5.979501,0.4429517,2.91,0,0.8256,220.6,9.17,82.3,9.19,7.987,2.842,0.245,0,15.2,13.59,3.2,102.6079,14.9,14.9,14.89,100
"2013-04-19 13:38:00",305223,1.992667,289.7482,8.726536,0.3778265,2.79,0,1.620667,296.5346,5.350533,0.2857614,2.04,0,0.8251333,214.4,9.17,82.4,9.19,7.955,2.842,0.249,0,15.12,13.59,3.388,102.6055,14.92,14.92,14.91,100
"2013-04-19 13:39:00",305224,2.126,274.4067,6.766734,0.4742686,2.74,0,1.663333,275.5829,9.451545,0.208987,2.13,0,0.8256666,211.9,9.17,81.6,9.25,7.914,2.179,0.358,0,15.05,13.59,2.7,102.6037,14.92,14.92,14.92,66.67
"2013-04-19 13:40:00",305225,1.733333,290.0397,13.53537,0.4583982,2.45,0,1.608,293.587,11.12286,0.2577647,2.1,0,0.8246,215.5,9.2,81.4,9.32,7.872,2.183,0.253,0,14.97,13.59,2.638,102.6021,14.93,14.93,14.92,0
"2013-04-19 13:41:00",305226,2.59,295.7255,7.399451,0.2621704,3.05,0,1.519333,293.9599,10.44989,0.368754,2.27,0,0.8249333,212.6,9.27,80.6,9.46,7.966,2.871,0.334,0,14.9,13.59,3.45,102.6012,14.93,14.93,14.93,0
"2013-04-19 13:42:00",305227,2.362,300.354,8.536824,0.270412,2.78,0,2.011333,303.1213,11.0201,0.4674023,2.93,0,0.8236666,216.9,9.34,80.5,9.5,8.04,2.588,0.267,0,14.83,13.59,3.013,102.6015,14.93,14.93,14.93,0
"2013-04-19 13:43:00",305228,2.530666,305.4674,6.692221,0.2777641,3.06,0,2.358,300.1303,5.984564,0.4844681,3.31,0,0.8254,211.5,9.34,78.76,9.5,7.816,2.833,0.49,0.2,14.77,13.6,4.325,102.6026,14.93,14.93,14.93,0
"2013-04-19 13:44:00",305229,3.019333,305.4041,6.919583,0.3933864,3.59,0,2.876667,296.705,10.01128,0.5286292,4.3,0,0.8235333,218.3,9.45,78.62,9.69,8.08,4.267,0.414,0,14.7,13.59,4.888,102.6037,14.93,14.93,14.93,0
"2013-04-19 13:45:00",305230,3.354667,304.4067,7.977501,0.4990773,4.24,0,3.616667,307.0695,5.811161,0.4753197,4.43,0,0.8248666,216.3,9.57,80.6,9.74,8.2,4.171,0.579,0,14.64,13.59,5.325,102.6049,14.93,14.93,14.93,0
"2013-04-19 13:46:00",305231,4.168,307.552,6.92907,0.698505,5.24,0,3.178666,305.9394,5.00889,0.6251172,4.23,0,0.8252667,212.5,9.58,78.96,9.74,8.02,4.079,0.516,0,14.57,13.59,5.013,102.6051,14.93,14.93,14.93,0
"2013-04-19 13:47:00",305232,4.474667,310.7325,2.434471,0.3720728,5.12,0,3.034,306.667,4.359717,0.5168984,3.66,0,0.8247333,214.7,9.57,77.38,9.69,7.887,3.604,0.414,0,14.51,13.59,4.45,102.6069,14.93,14.93,14.93,0
"2013-04-19 13:48:00",305233,3.878667,303.4764,5.675092,0.5725716,4.72,0,3.310667,304.3358,7.231043,0.4461161,3.91,0,0.8257333,210.4,9.62,77.21,9.75,8,3.937,0.507,0,14.45,13.59,4.7,102.6064,14.93,14.93,14.93,0
"2013-04-19 13:49:00",305234,4.71,296.4755,7.40731,0.388055,5.71,0,3.142,306.7442,7.701402,0.7337956,4.69,0,0.8236666,218.3,9.63,78.13,9.73,8.06,5.083,0.317,0,14.39,13.59,5.638,102.6073,14.93,14.93,14.93,0
"2013-04-19 13:50:00",305235,4.130666,300.2553,11.37407,0.6078976,4.89,0,3.353333,298.5473,7.025895,0.355559,4.08,0,0.8249333,215.4,9.59,77.22,9.7,7.902,4.321,0.578,0,14.33,13.59,5.138,102.6078,14.93,14.93,14.93,0
"2013-04-19 13:51:00",305236,4.118,298.3363,7.1902,0.4462914,5.12,0,3.573333,296.6754,7.44216,0.4445922,4.29,0,0.8238667,222,9.6,77.63,9.71,8.01,4.896,0.413,0,14.27,13.6,5.575,102.6092,14.93,14.93,14.93,0
"2013-04-19 13:52:00",305237,3.803333,290.1996,4.051877,0.4937836,5.32,0,3.858667,290.3922,6.079776,0.4596501,4.55,0,0.8238667,221.9,9.61,78.64,9.7,8.14,4.904,0.642,0,14.21,13.59,6.013,102.6087,14.93,14.93,14.93,0
"2013-04-19 13:53:00",305238,5.002,293.2617,5.468811,0.4392903,5.6,0,3.848,298.3543,7.706527,0.6255366,4.95,0,0.8242,220.2,9.58,78.63,9.66,8.04,4.696,0.301,0,14.15,13.6,5.2,102.6068,14.93,14.93,14.93,0
"2013-04-19 13:54:00",305239,5.253334,286.0883,8.421576,0.6188232,6.13,0,3.927333,289.3129,8.309997,0.7284089,5.19,0,0.8221333,226.8,9.54,78.45,9.66,7.991,5.2,0.759,0,14.1,13.59,6.388,102.6075,14.93,14.93,14.93,0
"2013-04-19 13:55:00",305240,5.075999,290.5529,8.008503,0.2901218,5.56,0,4.105333,291.2666,5.553394,0.6569715,5.14,0,0.8237333,219.7,9.51,78.16,9.59,7.885,5.504,0.503,0,14.05,13.6,6.388,102.6085,14.93,14.93,14.93,0
"2013-04-19 13:56:00",305241,4.332,287.5259,6.330304,0.4270394,4.91,0,3.463334,287.7909,5.595671,0.3724096,4.17,0,0.8227333,222.5,9.5,77.78,9.59,7.858,4.537,0.591,0,14.01,13.6,5.388,102.6093,14.93,14.93,14.93,0
"2013-04-19 13:57:00",305242,4.578667,282.2651,5.891288,0.3114883,5.07,0,3.345333,285.0396,7.943118,0.4122761,4.17,0,0.823,221.9,9.51,77.92,9.59,7.91,4.371,0.423,0,13.96,13.59,5.075,102.609,14.93,14.94,14.93,0
"2013-04-19 13:58:00",305243,3.906,266.6623,6.774459,0.7190902,5.06,0,2.901333,260.9354,5.892191,0.472368,3.86,0,0.8218,226.6,9.5,77.83,9.58,7.88,4,0.333,0,13.92,13.59,4.7,102.6107,14.93,14.94,14.93,0
"2013-04-19 13:59:00",305244,4.22,269.536,4.046204,0.4355992,4.94,0,3.026666,269.1985,6.898221,0.3546579,3.54,0,0.8225333,223.1,9.51,77.57,9.59,7.873,4.212,0.306,0,13.88,13.6,4.825,102.6118,14.94,14.94,14.93,0
"2013-04-19 14:00:00",305245,3.724,257.2664,4.752637,0.3385223,4.35,0,3.168667,252.3303,5.959724,0.4165551,3.84,0,0.8217333,227.1,9.49,77,9.56,7.762,4.321,0.317,0,13.83,13.59,4.888,102.6126,14.93,14.94,14.93,0
"2013-04-19 14:01:00",305246,4.068,263.2635,4.088595,0.4915716,4.78,0,3.544667,260.7297,5.48038,0.3689421,4.05,0,0.8218,226.8,9.47,75.8,9.56,7.656,4.846,0.312,0,13.78,13.6,5.575,102.6138,14.93,14.94,14.93,0
"2013-04-19 14:02:00",305247,4.076667,261.3347,3.358853,0.2373089,4.54,0,2.838,264.1481,7.034524,0.4351121,3.93,0,0.8212666,228.7,9.52,77.21,9.58,7.887,3.717,0.356,0,13.74,13.6,4.575,102.6134,14.94,14.94,14.93,0
"2013-04-19 14:03:00",305248,3.817333,263.5308,5.509868,0.5613491,4.89,0,2.915333,259.7929,8.437124,0.4910922,3.66,0,0.8213333,227.7,9.54,77.88,9.59,7.967,4.008,0.398,0,13.71,13.6,4.575,102.6132,14.93,14.94,14.93,0
"2013-04-19 14:04:00",305249,4.072,268.2007,3.635835,0.3509074,4.78,0,3.406,262.7368,4.565583,0.4532814,4.46,0,0.822,225.9,9.5,77.29,9.53,7.784,4.15,0.624,0,13.68,13.59,5.138,102.6117,14.94,14.94,14.94,0
"2013-04-19 14:05:00",305250,3.674667,269.3372,4.611532,0.3745551,4.22,0,2.622666,261.7253,8.443654,0.5334725,3.52,0,0.8210666,226,9.52,76.66,9.62,7.821,3.571,0.309,0,13.65,13.59,4.012,102.6124,14.94,14.94,14.93,0
"2013-04-19 14:06:00",305251,3.565333,267.1319,6.509347,0.4989972,4.5,0,2.832667,258.6666,4.172709,0.3276475,3.44,0,0.8204666,228.9,9.59,77.63,9.7,8,3.546,0.287,0,13.63,13.6,4.138,102.6105,14.94,14.94,14.94,0
"2013-04-19 14:07:00",305252,3.437333,267.5867,7.725582,0.3914327,4.08,0,2.465333,268.989,6.607935,0.411402,3.4,0,0.8209333,225.3,9.61,77.46,9.73,7.99,3.313,0.26,0,13.61,13.59,4.012,102.6129,14.94,14.94,14.94,0
"2013-04-19 14:08:00",305253,3.110667,255.7369,5.444299,0.3225,3.71,0,2.756,254.2023,8.956487,0.4688398,3.66,0,0.8205333,226.3,9.72,78.37,9.88,8.24,3.8,0.313,0,13.59,13.6,4.45,102.6098,14.94,14.94,14.94,0
"2013-04-19 14:09:00",305254,3.630667,254.5998,3.219926,0.4041859,4.3,0,3.015333,251.0781,9.076777,0.581869,3.97,0,0.8211333,224.9,9.73,77.41,9.87,8.03,3.808,0.386,0,13.59,13.6,4.45,102.6079,14.94,14.94,14.94,0
"2013-04-19 14:10:00",305255,3.265333,263.8157,9.79062,0.3319812,3.85,0,2.392667,261.0469,15.08663,0.3537318,2.8,0,0.8220666,218.1,9.77,75.96,9.96,7.995,3.288,0.262,0,13.59,13.59,3.888,102.6095,14.94,14.94,14.94,0
"2013-04-19 14:11:00",305256,3.461334,268.669,8.937572,0.6113686,4.77,0,2.768,268.295,10.87752,0.5869037,3.82,0,0.8224667,213.1,9.88,76.89,10.08,8.22,4.029,0.703,0,13.56,13.6,4.95,102.6096,14.94,14.94,14.94,0
"2013-04-19 14:12:00",305257,4.299333,260.3344,7.541686,0.4634432,5.42,0,3.87,268.8336,12.5803,0.2936892,4.37,0,0.8228,218.5,10.07,77.63,10.39,8.56,4.292,0.596,0,13.59,13.6,5.013,102.6089,14.94,14.94,14.94,0
"2013-04-19 14:13:00",305258,3.308667,257.0161,8.907955,0.3947128,4.23,0,3.048667,257.2632,11.15673,0.5414162,4.02,0,0.8232,215.9,10.14,77.16,10.3,8.44,4.025,0.637,0,13.62,13.6,5.075,102.6098,14.94,14.94,14.94,0
"2013-04-19 14:14:00",305259,4.001333,255.3268,8.975186,0.6670519,4.98,0,3.49,252.4551,7.992402,0.364033,4.02,0,0.8228666,223.3,10.07,76.03,10.2,8.21,4.058,0.472,0,13.64,13.6,4.95,102.6086,14.94,14.94,14.94,0
"2013-04-19 14:15:00",305260,3.672,266.2618,8.643476,0.2701407,4.19,0,2.845334,259.7792,11.57959,0.292754,3.35,0,0.8220666,217.7,10.09,75.62,10.26,8.27,3.688,0.357,0,13.67,13.59,4.263,102.6095,14.94,14.94,14.93,0
"2013-04-19 14:16:00",305261,3.642667,247.9346,7.223644,0.3310683,4.35,0,3.008667,248.8645,7.903041,0.3844106,3.87,0,0.8211333,225.1,10.33,77.6,10.61,8.81,3.942,0.369,0,13.7,13.6,4.575,102.6089,14.94,14.94,14.94,0
"2013-04-19 14:17:00",305262,3.563333,248.003,9.177322,0.4378533,4.22,0,3.107333,239.7982,5.691808,0.3569961,3.51,0,0.8210667,230.5,10.43,76.87,10.61,8.67,3.313,0.583,0,13.74,13.59,4.325,102.608,14.93,14.94,14.93,0
"2013-04-19 14:18:00",305263,3.214667,253.8069,8.820672,0.5445961,4.06,0,2.802666,260.1994,9.376907,0.5575957,4.02,0,0.8203333,233.2,10.58,76.76,10.85,8.9,4.004,0.324,0,13.79,13.6,4.45,102.6068,14.94,14.94,14.94,0
"2013-04-19 14:19:00",305264,3.460667,257.7128,13.2104,0.4262779,4.37,0,3.164,253.5456,12.25451,0.8850371,4.81,0,0.8206666,229.4,10.75,75.69,11.08,8.94,3.521,0.509,0,13.85,13.6,4.263,102.6069,14.94,14.94,14.93,0
"2013-04-19 14:20:00",305265,3.423333,247.5305,8.274235,0.4198518,4.13,0,3.435333,241.2009,6.239464,0.4191081,4.11,0,0.8184666,252.5,11.14,76.06,11.5,9.36,4.471,0.7,0,13.92,13.6,5.513,102.6076,14.94,14.94,14.94,0
"2013-04-19 14:21:00",305266,3.540666,252.1379,14.10776,0.4864904,4.21,0,3.444666,247.8411,10.88618,0.4983823,4.26,0,0.8184,262.5,11.27,75.11,11.57,9.3,4.121,0.732,0,14,13.6,5.075,102.6055,14.94,14.94,14.94,0
"2013-04-19 14:22:00",305267,4.64,269.5942,5.092157,0.8097572,5.82,0,3.840667,275.8032,7.338232,0.808624,5.56,0,0.8198666,256.4,11.4,74.95,11.65,9.43,5.342,0.502,0,14.09,13.6,6.2,102.6069,14.94,14.94,14.93,0
"2013-04-19 14:23:00",305268,3.756,260.1421,7.354442,1.071235,5.49,0,3.438667,249.0268,14.76315,0.9292926,5.28,0,0.8243333,284.7,11.45,74.2,11.72,9.42,3.658,0.423,0,14.19,13.6,4.325,102.6068,14.93,14.94,14.93,0
"2013-04-19 14:24:00",305269,3.538,261.1335,5.665254,0.9504539,5.03,0,3.148,259.9944,5.948842,0.6480658,4.57,0,0.8240667,288.7,11.6,74.28,11.93,9.61,4.208,0.781,0,14.3,13.6,5.825,102.607,14.94,14.94,14.93,0
"2013-04-19 14:25:00",305270,4.394,250.4527,7.28795,0.5491423,5.52,0,4.061333,247.7919,6.74138,0.6384863,4.85,0,0.8205333,334,11.73,73.97,11.81,9.62,5.017,0.474,0,14.41,13.6,5.888,102.6062,14.93,14.94,14.93,0
"2013-04-19 14:26:00",305271,4.691333,245.1254,7.234056,0.5354235,5.82,0,4.524,242.3995,5.351012,0.4410864,5.2,0,0.8224,323,11.58,73.4,11.69,9.32,5.354,0.539,0,14.52,13.6,6.075,102.6068,14.93,14.93,14.93,0
"2013-04-19 14:27:00",305272,4.684,247.3983,6.412988,0.7334558,6.09,0,3.756667,254.1617,8.585757,0.9173415,5.39,0,0.7275333,296.8,11.5,72.79,11.52,9.16,4.558,0.501,0,14.62,13.6,5.45,102.6082,14.93,14.94,14.93,0
"2013-04-19 14:28:00",305273,4.444,244.8277,9.501364,0.6641465,5.67,0,3.574,246.7311,10.50294,0.5305695,4.82,0,0.8438666,333.9,11.44,71.78,11.43,9.08,4.371,0.651,0,14.72,13.6,5.388,102.6089,14.93,14.93,14.93,0
"2013-04-19 14:29:00",305274,4.376,249.2664,5.505862,0.7130386,5.44,0,3.931333,248.2065,6.30447,0.7510958,5.27,0,0.8781334,212.9,11.31,71.8,11.29,8.88,4.55,0.761,0,14.8,13.59,5.7,102.6093,14.93,14.93,14.93,0
"2013-04-19 14:30:00",305275,4.184,257.415,7.755629,0.8595254,5.58,0,3.677333,258.4297,11.28217,1.016999,5.3,0,0.8836666,199.4,11.18,69.28,11.15,8.58,4.892,0.71,0,14.88,13.6,5.763,102.6119,14.93,14.93,14.93,0
"2013-04-19 14:31:00",305276,4.954,258.4,7.363691,0.3779911,5.8,0,4.183333,258.7997,9.190465,0.5571195,5.03,0,0.8774,207.6,11.14,70.95,11.03,8.66,5.304,0.236,0,14.95,13.6,5.7,102.6111,14.93,14.93,14.93,0
"2013-04-19 14:32:00",305277,4.519334,256.6005,5.546684,0.3783379,5.18,0,3.595333,253.9804,8.005638,0.3977246,4.18,0,0.8735999,215.5,11.12,72.19,11.05,8.83,4.592,0.403,0,15.01,13.59,5.138,102.6119,14.93,14.93,14.93,0
"2013-04-19 14:33:00",305278,4.301333,271.6988,6.452617,0.2759195,4.73,0,3.059333,275.9284,10.76422,0.5386956,4.19,0,0.8730667,222.7,11.05,71.95,10.97,8.71,4.179,0.475,0,15.06,13.6,5.138,102.613,14.93,14.93,14.93,0
"2013-04-19 14:34:00",305279,4.139333,266.6064,10.65114,0.5286772,4.96,0,3.450667,262.3525,13.20134,0.4982966,4.23,0,0.8753332,208.8,11.05,72.03,11.05,8.8,4.35,0.519,0,15.1,13.59,5.263,102.6145,14.93,14.93,14.93,0
"2013-04-19 14:35:00",305280,5.153334,277.8016,9.855426,0.6658995,6.34,0,4.566667,280.1845,8.062403,1.356179,6.37,0,0.8750666,211.3,11.05,72.58,10.99,8.8,5.758,0.963,0,15.13,13.59,7.075,102.617,14.93,14.93,14.93,0
"2013-04-19 14:36:00",305281,4.495333,302.9493,16.56694,0.4103473,5.04,0,3.860667,296.864,10.59426,1.232052,5.24,0,0.8851333,196.1,10.96,72.08,10.88,8.66,5.496,0.552,0,15.15,13.59,6.45,102.6221,14.93,14.93,14.93,0
"2013-04-19 14:37:00",305282,4.318666,293.6932,11.90111,1.200555,5.79,0,3.32,294.3237,9.547889,0.7657241,4.63,0,0.8881333,192.7,10.86,71.73,10.81,8.51,4.233,0.513,0,15.18,13.6,5.45,102.6193,14.93,14.93,14.93,0
"2013-04-19 14:38:00",305283,5.871333,281.8842,8.152012,0.6348214,6.78,0,4.248,283.0914,7.73413,0.9697366,5.72,0,0.8855333,199.1,10.78,70.14,10.72,8.3,5.767,1.151,0,15.19,13.6,8.58,102.6228,14.93,14.93,14.93,0
"2013-04-19 14:39:00",305284,8.216,311.1457,23.38968,1.301116,10.6,0,6.236,297.9513,19.76595,1.017512,7.93,0,0.8734666,222.1,10.72,71.99,10.62,8.44,8.12,1.089,0,15.19,13.59,10.33,102.6241,14.93,14.93,14.93,0
"2013-04-19 14:40:00",305285,7.684,329.532,3.53672,0.4286226,8.49,0,5.915333,328.2024,4.831845,0.9671736,7.45,0,0.8724,290.5,10.47,73.81,10.39,8.38,8.1,0.668,0,15.19,13.59,9.2,102.6346,14.93,14.93,14.93,0
"2013-04-19 14:41:00",305286,6.591333,333.5313,4.556532,0.9160849,7.86,0,5.190667,329.9279,6.218547,0.6953508,6.49,0,0.8851333,226.5,10.19,73.95,10.16,8.17,7.304,0.51,0,15.19,13.6,8.26,102.6378,14.93,14.93,14.93,0
"2013-04-19 14:42:00",305287,5.798001,342.8162,6.778224,0.8511264,7.53,0,4.766667,338.3502,8.173405,0.8629227,6.01,0,0.8893333,220.1,10.08,75.01,10.06,8.17,6.771,0.793,0,15.18,13.59,8.14,102.64,14.93,14.93,14.93,0
"2013-04-19 14:43:00",305288,5.070666,340.5301,7.283082,0.6899416,6.35,0,4.817333,337.8004,4.429208,0.9588568,6.57,0,0.8912666,207.9,10.02,76.41,10,8.28,6.654,0.44,0,15.15,13.59,7.638,102.6432,14.93,14.93,14.93,0
"2013-04-19 14:44:00",305289,5.759333,355.471,5.40969,0.8513869,7.12,0,4.524667,349.0246,8.366609,0.783691,6.23,0,0.8967333,198,9.97,77.94,9.92,8.38,5.55,0.699,0,15.13,13.59,6.638,102.6444,14.93,14.93,14.93,0
"2013-04-19 14:45:00",305290,5.258667,349.7242,7.704003,0.5878193,6.53,0,4.530667,349.4157,6.141654,0.87267,5.82,0,0.8963999,209.5,9.89,78.35,9.83,8.28,4.646,0.608,0,15.1,13.59,5.888,102.6447,14.93,14.93,14.93,0
"2013-04-19 14:46:00",305291,4.882667,343.1277,5.286629,0.6473378,6.42,0,4.128667,338.5366,5.261916,0.6391439,5.26,0,0.8981333,202.8,9.8,78.64,9.75,8.22,6.021,0.367,0,15.07,13.59,6.7,102.646,14.93,14.93,14.93,0
"2013-04-19 14:47:00",305292,4.533333,342.7451,6.995223,0.5235349,5.47,0,4.164,334.0037,6.116587,0.5302929,5.24,0,0.8971999,198.6,9.76,79.17,9.72,8.26,6.142,0.411,0,15.04,13.6,6.95,102.649,14.93,14.93,14.93,0
"2013-04-19 14:48:00",305293,4.593333,342.1488,10.29792,0.6096411,5.64,0,4.043333,334.4565,5.67226,0.7406904,5.62,0,0.8956,199.3,9.69,79.64,9.69,8.21,5.208,0.386,0,15,13.59,6.013,102.6511,14.93,14.93,14.93,0
"2013-04-19 14:49:00",305294,4.625333,338.4675,5.975047,0.7728723,6.17,0,4.990667,332.9976,5.838226,0.7423338,6.65,0,0.8970667,200.7,9.65,79.53,9.66,8.15,6.154,0.49,0,14.96,13.6,7.263,102.6515,14.93,14.93,14.93,0
"2013-04-19 14:50:00",305295,5.924667,338.1367,5.895621,0.8344807,7.1,0,4.499333,343.8738,7.205773,0.5907901,5.48,0,0.8990667,206.7,9.6,79.57,9.63,8.1,5.083,0.409,0,14.91,13.6,5.763,102.657,14.93,14.93,14.93,0
"2013-04-19 14:51:00",305296,5.183333,341.5968,5.211348,0.6719292,6.24,0,4.202667,341.4658,6.932966,0.4194197,5.07,0,0.8997333,200.2,9.55,78.76,9.6,7.979,5.717,0.569,0,14.87,13.59,6.95,102.6566,14.93,14.93,14.93,60
"2013-04-19 14:52:00",305297,5.588667,339.5921,7.619594,0.7422657,6.97,0,4.987334,335.3422,9.442422,0.7686479,5.98,0,0.8989333,202.3,9.52,79.16,9.56,8,7.075,0.528,0,14.83,13.59,7.888,102.6578,14.93,14.93,14.93,53.33
"2013-04-19 14:53:00",305298,5.252,342.7986,5.658083,0.564756,5.99,0,4.274666,336.8654,5.826968,0.6932231,5.61,0,0.8992666,200.3,9.48,79.04,9.53,7.982,5.696,0.588,0,14.79,13.59,6.638,102.6594,14.93,14.94,14.93,80
"2013-04-19 14:54:00",305299,5.092,337.1976,7.119336,0.8841959,6.93,0,4.741333,337.6724,6.833843,0.6268108,5.9,0,0.8988,196.8,9.48,79.55,9.52,8.07,6.079,0.631,0,14.74,13.59,7.325,102.6617,14.93,14.93,14.93,26.67
"2013-04-19 14:55:00",305300,5.607333,343.6729,6.782613,0.7308758,6.86,0,4.76,339.9311,5.55334,0.6413215,5.95,0,0.8978666,187.3,9.44,79.81,9.49,8.03,5.758,0.453,0,14.69,13.6,6.888,102.6626,14.93,14.93,14.93,0
"2013-04-19 14:56:00",305301,5.185333,340.8012,4.322034,0.6823769,6.93,0,4.258667,338.9997,5.488444,0.8166424,5.7,0,0.8985999,191.3,9.43,79.62,9.48,7.988,5.404,0.536,0,14.64,13.6,6.388,102.6655,14.94,14.94,14.93,26.67
"2013-04-19 14:57:00",305302,5.167334,329.8523,7.927716,0.3874097,5.71,0,3.489333,326.9954,5.199453,0.5336974,4.31,0,0.8987333,191.1,9.45,79.99,9.48,8.06,5.846,0.509,0,14.6,13.59,6.638,102.6667,14.93,14.93,14.93,100
"2013-04-19 14:58:00",305303,4.488,333.2428,8.522529,0.5088182,5.49,0,3.128,327.7971,7.747526,0.5244578,4.03,0,0.899,191.1,9.45,80.9,9.49,8.1,5.296,0.382,0,14.54,13.59,6.075,102.6705,14.93,14.94,14.93,100
"2013-04-19 14:59:00",305304,3.928667,333.9384,6.794733,0.374199,4.68,0,3.982,328.8673,7.959205,0.6099858,4.9,0,0.8988,190.2,9.47,81.8,9.49,8.19,6.35,0.759,0,14.5,13.59,7.388,102.6731,14.93,14.94,14.93,100
"2013-04-19 15:00:00",305305,4.955333,330.2539,7.473099,0.7114667,5.96,0,3.884,333.1054,8.432464,0.7548756,5.42,0,0.8986666,189.5,9.46,82.5,9.49,8.22,6.175,0.429,0,14.45,13.59,6.763,102.6756,14.93,14.94,14.93,100
"2013-04-19 15:01:00",305306,5.928,329.7324,7.410679,0.8759315,7.23,0,4.629333,330.6621,7.314933,0.9916078,6.7,0,0.8977333,184.8,9.39,82.7,9.42,8.15,6.692,0.711,0,14.4,13.6,7.888,102.6767,14.94,14.94,14.93,100
"2013-04-19 15:02:00",305307,5.542,334.7356,6.338005,0.7161582,7.29,0,5.131999,336.0697,5.958897,0.6685726,6.66,0,0.8970667,184.9,9.32,82,9.36,8.08,5.554,0.558,0,14.35,13.59,6.2,102.678,14.93,14.94,14.93,100
"2013-04-19 15:03:00",305308,5.398666,340.5376,8.06223,0.4865369,6.54,0,4.329333,337.2689,7.051401,0.6198222,5.66,0,0.8980666,179.9,9.32,83,9.36,8.16,6.533,0.701,0,14.3,13.59,7.513,102.6813,14.93,14.93,14.93,100
"2013-04-19 15:04:00",305309,6.295999,339.4679,4.643545,0.4144201,6.92,0,4.557333,337.3313,4.67067,0.5319583,5.44,0,0.8978,183.3,9.28,83.5,9.31,8.13,6.125,0.944,0,14.26,13.6,7.45,102.682,14.94,14.94,14.93,100
"2013-04-19 15:05:00",305310,6.456666,340.3918,6.883981,0.7467232,7.98,0,5.592667,341.3233,6.617052,0.6651263,7.03,0,0.8803333,217,9.22,82.7,9.26,8.01,5.871,0.811,0,14.21,13.59,7.513,102.6853,14.94,14.94,14.93,100
"2013-04-19 15:06:00",305311,6.156667,341.0734,6.261984,0.7530707,7.39,0,4.270667,340.6613,5.244544,0.7078274,5.72,0,0.8767334,232.9,9.17,81.9,9.22,7.891,6.379,0.724,0,14.15,13.59,7.388,102.6873,14.97,14.97,14.94,100
"2013-04-19 15:07:00",305312,5.052,341.8706,7.715147,0.6694693,6.23,0,3.967334,346.7768,11.49974,0.5689928,4.7,0,0.8822,206.9,9.17,82.5,9.2,7.959,5.642,0.475,0,14.1,13.59,6.388,102.6877,14.98,14.98,14.97,100
"2013-04-19 15:08:00",305313,6.278666,339.3881,6.512291,1.168189,7.87,0,4.743333,342.8034,6.591944,0.5536024,5.39,0,0.8840666,201.2,9.15,82.9,9.2,7.975,6.758,0.735,0,14.05,13.59,7.95,102.6883,15,15,14.99,100
"2013-04-19 15:09:00",305314,7.234667,343.7328,4.822228,0.4951211,8.08,0,5.266667,347.8816,7.049632,0.9060291,7.21,0,0.8695333,253.1,9.16,82.6,9.22,7.924,5.887,0.663,0,14,13.6,7.45,102.6913,15.01,15.01,15,100
"2013-04-19 15:10:00",305315,6.256,339.9958,5.175071,0.4944601,7.4,0,5.288667,342.7358,5.741446,0.7111855,6.36,0,0.8697333,256.2,9.18,81.5,9.25,7.857,5.854,0.787,0,13.95,13.6,6.95,102.6897,4.982,15.01,4.939,100
"2013-04-19 15:11:00",305316,5.534666,340.9419,5.853911,0.4286081,6.51,0,4.703334,337.5109,8.211514,0.5095445,5.88,0,0.8694,259.3,9.2,81.2,9.27,7.887,5.462,0.958,0,13.89,13.59,6.7,102.6909,4.986,4.986,4.982,26.67
"2013-04-19 15:12:00",305317,5.285333,341.731,6.502728,0.6280963,6.39,0,4.378666,341.7249,8.644466,0.6580158,5.39,0,0.8684,261,9.21,82,9.29,7.942,4.817,0.637,0,13.81,13.6,5.95,102.6898,4.986,4.987,4.986,0
"2013-04-19 15:13:00",305318,5.09,340.4661,3.200959,0.4197142,5.82,0,3.500667,335.5292,4.570962,0.4340271,4.42,0,0.8666,272.5,9.24,81.9,9.3,7.972,5.187,0.34,0,13.72,13.59,5.763,102.6919,4.99,4.99,4.986,0
"2013-04-19 15:14:00",305319,4.618667,331.9771,8.73611,0.562718,5.99,0,3.814,333.9418,8.459879,0.6263736,5.03,0,0.8687333,262.1,9.26,81.6,9.35,7.952,5.479,0.545,0,13.65,13.6,6.763,102.6912,4.99,4.99,4.99,0
"2013-04-19 15:15:00",305320,4.924,333.7473,6.906418,0.420457,5.5,0,4.253334,333.4713,5.75763,0.6437253,5.42,0,0.8682666,256.1,9.3,81,9.38,7.994,5.712,0.44,0,13.58,13.6,6.7,102.6925,4.99,4.99,4.99,0
"2013-04-19 15:16:00",305321,4.182667,334.1968,4.634921,0.5187095,5.37,0,3.852666,336.0707,4.861411,0.5051398,4.75,0,0.8716667,241.1,9.36,80.7,9.46,8.02,5.858,0.966,0,13.51,13.6,7.2,102.6937,4.99,4.991,4.99,0
"2013-04-19 15:17:00",305322,5.361333,335.4668,4.600606,0.5081449,6.86,0,3.09,334.8053,9.192432,0.500573,3.78,0,0.8701333,242.7,9.42,81.5,9.5,8.11,6.55,0.984,0,13.45,13.59,8.01,102.6936,4.991,4.991,4.99,0
"2013-04-19 15:18:00",305323,5.045333,334.5355,5.388477,0.7057087,6.16,0,3.54,336.9969,7.729666,0.5536546,4.71,0,0.8750666,225.4,9.46,81,9.55,8.11,5.429,0.602,0,13.4,13.59,6.263,102.6925,4.991,4.991,4.99,0
"2013-04-19 15:19:00",305324,5.341334,335.6038,5.273782,0.709139,6.61,0,3.275333,332.2004,6.111228,0.8032007,4.5,0,0.8756666,223.3,9.5,80.3,9.59,8.12,5.808,0.745,0,13.34,13.6,6.7,102.6927,4.99,4.992,4.99,0
"2013-04-19 15:20:00",305325,6.325334,336.6001,5.069303,0.9462548,7.32,0,3.430667,336.0004,5.523672,0.8596547,5.23,0,0.8746666,228.4,9.55,80.2,9.64,8.15,5.683,0.492,0,13.29,13.6,6.2,102.6956,4.992,4.993,4.99,0
"2013-04-19 15:21:00",305326,5.436667,334.0686,5.659894,0.5976137,6.29,0,4.187334,331.2515,7.941406,0.642583,5.02,0,0.8726,235.5,9.59,79.8,9.69,8.08,5.179,1.01,0,13.24,13.6,6.513,102.6941,4.992,4.993,4.991,0
"2013-04-19 15:22:00",305327,5.604667,341.1433,6.336852,1.232547,7.85,0,4.73,339.5399,8.852685,1.066089,6.94,0,0.8742666,234.2,9.66,79.57,9.73,8.21,6.442,0.537,0,13.2,13.59,7.45,102.6968,4.992,4.993,4.991,0
"2013-04-19 15:23:00",305328,6.742,339.2668,6.815556,0.6878294,7.79,0,5.574,338.9464,8.304178,1.00326,7.22,0,0.8714666,241.7,9.63,78.88,9.73,8.06,6.937,0.57,0,13.16,13.6,7.95,102.6961,4.993,4.994,4.992,0
"2013-04-19 15:24:00",305329,6.360667,344.0116,6.826705,0.5593504,7.37,0,5.261334,345.8022,5.853322,0.6207937,6.91,0,0.8816666,212.3,9.69,77.71,9.79,8.02,6.758,0.468,0,13.12,13.6,7.45,102.6978,4.993,4.994,4.993,0
"2013-04-19 15:25:00",305330,6.390667,345.3337,4.904437,0.402268,7.1,0,5.195333,342.4044,5.815028,0.5478792,6.22,0,0.8837333,202.9,9.67,76.8,9.78,7.862,6.462,0.819,0,13.08,13.6,7.638,102.6965,4.993,4.994,4.993,0
"2013-04-19 15:26:00",305331,6.953334,352.9339,6.221403,0.5259869,8.15,0,4.573333,355.9588,9.98938,1.025051,6.69,0,0.8763333,228.2,9.71,75.76,9.81,7.859,6.008,0.472,0,13.05,13.6,6.7,102.6995,4.994,4.994,4.993,0
"2013-04-19 15:27:00",305332,6.258667,352.4892,9.747756,0.5449632,7.05,0,4.840667,350.266,7.026458,0.9976003,7.61,0,0.8779333,229.1,9.72,76.06,9.82,7.939,6.796,0.667,0,13.02,13.6,8.01,102.6998,4.994,4.994,4.993,0
"2013-04-19 15:28:00",305333,6.761334,347.936,3.98988,0.5306331,7.86,0,5.341333,347.6632,5.359159,0.9344577,6.94,0,0.8749333,234.5,9.76,76.55,9.87,8.03,6.433,0.869,0,12.99,13.59,7.7,102.6998,4.994,4.994,4.994,0
"2013-04-19 15:29:00",305334,6.684667,345.8667,3.221814,0.8127638,7.98,0,5.326666,347.3325,4.026451,0.7630523,6.62,0,0.8798,216.7,9.78,76.83,9.9,8.04,6.1,0.453,0,12.97,13.6,6.888,102.7012,4.994,4.994,4.993,0
"2013-04-19 15:30:00",305335,5.862667,348.1995,3.935375,0.745685,7.1,0,4.754,348.196,5.804456,0.7921851,6.03,0,0.8886666,189.7,9.8,76.35,9.9,8.03,6.25,0.648,0,12.94,13.59,7.263,102.7008,4.994,4.994,4.994,0
"2013-04-19 15:31:00",305336,5.846,348.2665,3.064731,0.6356812,6.76,0,4.757333,349.1961,4.335787,0.5238252,5.75,0,0.8892667,187.1,9.82,76.16,9.93,8.02,6.092,0.494,0,12.93,13.59,6.888,102.7039,4.994,4.994,4.993,0
"2013-04-19 15:32:00",305337,5.674,348.0768,9.445811,1.099235,7.74,0,4.270667,350.748,10.86301,0.5047437,5.25,0,0.8901333,183.9,9.86,76.53,9.98,8.12,5.7,0.596,0,12.91,13.6,6.45,102.7035,4.994,4.994,4.993,0
"2013-04-19 15:33:00",305338,6.023333,347.135,6.759673,0.6084698,6.94,0,4.559333,344.9303,4.997662,0.8684887,5.87,0,0.891,184.8,9.86,76.42,9.98,8.07,5.433,0.843,0,12.89,13.6,6.825,102.7039,4.994,4.994,4.993,0
"2013-04-19 15:34:00",305339,6.899333,354.4024,4.727288,0.6257525,8.05,0,4.736666,350.7937,5.910055,0.8941042,6.02,0,0.8908666,185.6,9.87,75.88,9.98,8.02,6.079,0.805,0,12.88,13.6,7.075,102.707,4.994,4.996,4.994,0
"2013-04-19 15:35:00",305340,5.890666,347.8717,6.34207,1.005422,7.49,0,4.840667,348.6767,7.36649,1.116199,6.4,0,0.8906,186.1,9.86,75.69,9.98,8.01,6.621,0.587,0,12.87,13.6,7.825,102.708,4.994,4.996,4.994,0
"2013-04-19 15:36:00",305341,6.712,341.1999,3.918526,0.4768954,7.78,0,5.654666,343.3079,8.709669,0.8328814,6.69,0,0.8876666,188.2,9.87,75.91,9.97,8.02,6.533,0.462,0,12.86,13.6,7.7,102.708,4.994,4.996,4.994,0
"2013-04-19 15:37:00",305342,6.201334,341.7335,4.80787,0.5791818,7.64,0,4.379333,337.6645,7.278497,0.7632078,5.83,0,0.8822666,205,9.87,75.14,9.97,7.946,6.783,0.653,0,12.86,13.6,8.01,102.7079,4.994,4.996,4.994,0
"2013-04-19 15:38:00",305343,6.64,337.7327,5.037956,0.6633753,7.8,0,5.438001,343.6667,7.49551,0.9203492,7.09,0,0.8820667,206,9.9,74.97,9.98,7.961,7.483,0.617,0,12.84,13.6,8.51,102.7096,4.994,4.994,4.994,0
"2013-04-19 15:39:00",305344,6.409333,342.2004,3.815111,0.6249743,7.12,0,5.416667,337.9894,6.546141,0.3841122,6.17,0,0.887,193.3,9.9,73.95,9.99,7.841,6.704,0.486,0,12.84,13.59,7.45,102.7096,4.994,4.996,4.994,0
"2013-04-19 15:40:00",305345,5.831334,344.1948,5.427975,0.6794888,6.58,0,4.902,345.7386,4.942297,0.7141821,6.16,0,0.8867333,188.5,9.93,73.42,10.01,7.858,5.654,0.594,0,12.84,13.6,6.45,102.7112,4.996,4.996,4.994,0
"2013-04-19 15:41:00",305346,5.450666,352.0639,6.463644,0.5277306,6.37,0,4.431333,348.8472,6.777991,0.4772682,5.32,0,0.8876666,185.9,10.01,74.5,10.08,8.04,5.425,0.62,0,12.84,13.6,6.325,102.7145,4.994,4.996,4.994,0
"2013-04-19 15:42:00",305347,5.241333,357.3273,7.258793,0.5813761,6.27,0,3.906,359.1349,6.445755,0.6178436,5.01,0,0.8884,181.3,10.05,74.91,10.14,8.12,5.75,0.6,0,12.84,13.6,6.575,102.7137,4.996,4.996,4.994,0
"2013-04-19 15:43:00",305348,6.162667,354.8013,4.14958,0.6011707,6.99,0,3.599334,355.5326,8.313443,0.7514471,5.22,0,0.8859333,182.3,10.06,74.32,10.17,8.06,5.154,0.506,0,12.84,13.6,5.888,102.7135,4.994,4.996,4.994,0
"2013-04-19 15:44:00",305349,5.889999,346.4839,7.545115,0.7308715,6.99,0,4.626667,347.8726,11.48112,0.6222396,5.89,0,0.8882,184,10.09,73.1,10.22,7.965,6.15,0.707,0,12.84,13.6,7.013,102.7168,4.994,4.996,4.994,0
"2013-04-19 15:45:00",305350,6.054666,343.8745,7.611938,0.5860131,6.82,0,5.374,340.428,8.211298,0.7556965,6.74,0,0.8890666,184.5,10.2,73.32,10.3,8.11,6.742,0.76,0,12.84,13.6,7.638,102.7159,4.994,4.996,4.994,0
"2013-04-19 15:46:00",305351,6.711999,339.9349,4.357711,1.126808,8.34,0,5.805333,342.9894,6.678633,0.9938871,7.38,0,0.8872667,185.5,10.29,73.51,10.39,8.21,6.867,0.707,0,12.84,13.6,7.825,102.7162,4.996,4.996,4.994,0
"2013-04-19 15:47:00",305352,6.576001,338.4049,5.106458,0.822069,8.01,0,5.834001,342.663,10.76362,1.271402,8.06,0,0.8863333,192.3,10.34,72.35,10.44,8.11,6.321,0.579,0,12.84,13.6,7.263,102.7172,4.994,4.996,4.994,0
"2013-04-19 15:48:00",305353,6.690667,332.5158,7.956747,0.4909239,7.55,0,5.635333,333.9294,6.96865,0.7282569,7.31,0,0.8886666,184.9,10.41,71.73,10.51,8.12,6.096,0.708,0,12.85,13.6,7.263,102.7138,4.994,4.996,4.994,0
"2013-04-19 15:49:00",305354,6.124666,342.0847,6.536716,0.5919332,7.03,0,4.978667,339.8689,4.127226,0.7330109,6.8,0,0.8896666,182.6,10.42,71.29,10.51,8.08,6.296,0.585,0,12.87,13.6,7.388,102.7184,4.994,4.996,4.994,0
"2013-04-19 15:50:00",305355,6.406667,340.2803,7.874398,0.8802248,7.92,0,4.491333,344.6587,6.176663,0.7270752,5.99,0,0.8865333,186,10.41,71.85,10.48,8.14,7.687,0.823,0,12.88,13.6,8.89,102.7216,4.996,4.996,4.994,0
"2013-04-19 15:51:00",305356,6.868,343.2724,6.011682,0.489356,7.85,0,4.929334,341.398,6.850971,0.7418306,6.45,0,0.8886,187.3,10.35,71.38,10.4,8.01,7.362,0.824,0,12.9,13.59,8.76,102.727,4.994,4.996,4.994,0
"2013-04-19 15:52:00",305357,6.748667,348.9348,3.491609,0.6979767,7.75,0,5.400001,347.8087,6.90563,0.7287798,6.37,0,0.8926,183.4,10.25,70.63,10.31,7.837,7.133,0.894,0,12.92,13.6,8.45,102.7276,4.996,4.996,4.994,0
"2013-04-19 15:53:00",305358,5.946,346.4743,6.72686,1.143968,7.94,0,4.698,343.8286,11.88315,0.7721502,6.08,0,0.8917333,179.6,10.18,69.76,10.2,7.724,7.633,0.727,0,12.93,13.6,9.33,102.7301,4.994,4.996,4.994,0
"2013-04-19 15:54:00",305359,7.964,348.9312,3.394491,0.746528,9.27,0,5.554,352.0684,4.357305,0.5105787,6.45,0,0.8928,181.1,10.11,70.27,10.13,7.684,7.8,0.734,0,12.93,13.59,9.2,102.7318,4.994,4.996,4.994,0
"2013-04-19 15:55:00",305360,6.525334,345.1308,3.826542,0.6415175,7.87,0,5.654,347.0626,5.396039,0.9572097,7.15,0,0.8942,181.7,10.07,69.67,10.12,7.631,6.275,0.82,0,12.94,13.59,7.45,102.7323,4.996,4.996,4.994,0
"2013-04-19 15:56:00",305361,7.122667,353.2778,7.51445,0.7393735,8.26,0,5.221333,354.1424,6.628871,0.8725432,6.98,0,0.8932,178.7,10.11,69.74,10.17,7.678,6.662,0.496,0,12.95,13.59,7.575,102.7323,4.994,4.997,4.994,0
"2013-04-19 15:57:00",305362,6.204666,351.466,4.949815,0.4989705,7.26,0,5.096666,348.9324,5.104086,0.9609277,6.72,0,0.8889333,181.2,10.09,69.09,10.13,7.602,6.721,0.933,0,12.95,13.6,8.33,102.733,4.996,4.996,4.994,0
"2013-04-19 15:58:00",305363,6.252666,346.199,5.633438,0.6790038,7.21,0,4.348668,348.6548,12.33572,0.7644507,6.15,0,0.8944666,179.1,10.06,68.93,10.09,7.552,6.883,0.499,0,12.95,13.6,7.513,102.7333,4.996,4.997,4.994,0
"2013-04-19 15:59:00",305364,6.72,350.2614,4.231632,1.066465,8.44,0,5.204667,349.1437,7.063756,0.7630979,6.53,0,0.8915333,181.1,10.03,69.22,10.05,7.543,7.121,0.255,0,12.95,13.6,7.513,102.7363,4.996,4.997,4.994,0
"2013-04-19 16:00:00",305365,6.696001,344.7323,3.150697,0.5955591,7.65,0,5.366,345.533,4.60114,0.6046685,6.76,0,0.8888,188.1,9.99,68.15,10.04,7.392,7.321,0.565,0,12.95,13.59,8.51,102.7376,4.994,4.997,4.994,0
"2013-04-19 16:01:00",305366,6.961333,345.8678,4.528187,0.6957476,8.19,0,5.786667,346.3293,6.037765,0.806471,7.74,0,0.8884667,182.7,10.01,68.21,10.05,7.43,5.796,0.53,0,12.94,13.6,6.825,102.7361,4.998,4.998,4.994,0
"2013-04-19 16:02:00",305367,8.069333,340.5095,6.792214,0.6625655,8.97,0,5.908667,341.9987,7.000751,0.5374243,6.58,0,0.8894666,194.7,10.04,68.36,10.09,7.472,7.521,0.824,0,12.93,13.6,8.45,102.7388,4.996,4.997,4.996,0
"2013-04-19 16:03:00",305368,7.950666,346.201,4.018714,0.7724373,9.19,0,5.448667,344.859,7.479702,0.6211265,6.4,0,0.8897333,185,9.99,68.03,10.01,7.397,7.967,0.494,0,12.93,13.6,8.83,102.7402,4.994,4.998,4.994,0
"2013-04-19 16:04:00",305369,8.143332,344.8671,2.801188,0.4782839,9.06,0,5.776,350.0664,5.077507,0.726946,6.95,0,0.8855333,186.7,9.92,68.13,9.94,7.337,7.217,0.38,0,12.93,13.6,7.763,102.7435,4.997,4.997,4.994,0
"2013-04-19 16:05:00",305370,6.770001,341.6039,4.598533,0.6058273,7.86,0,5.052666,340.3968,7.800665,0.9546551,7.26,0,0.8837333,183.9,13.89,63.24,10.1,7.421,7.2,0.392,0,12.93,13.59,7.888,102.7449,4.997,4.997,4.994,0
"2013-04-19 16:06:00",305371,6.88,347.3994,3.199734,0.6791956,8.25,0,5.61,348.4005,3.962225,0.8694059,7.06,0,0.8831333,189.9,10.08,68.01,10.11,7.476,5.642,0.715,0,12.92,13.6,6.95,102.7439,4.996,4.998,4.996,0
"2013-04-19 16:07:00",305372,6.662667,343.6075,6.738827,0.8491759,8.27,0,4.671334,344.9873,6.980284,0.8785281,6.05,0,0.8772666,202.7,10.05,68.45,10.05,7.488,6.154,0.638,0,12.91,13.6,7.325,102.7462,4.996,4.998,4.996,0
"2013-04-19 16:08:00",305373,6.284667,339.3432,6.76479,0.4254859,7.05,0,5.471333,332.466,7.692844,0.8113598,6.91,0,0.8810666,193.2,10.07,68.98,10.1,7.575,7.487,0.56,0,12.91,13.6,8.7,102.7468,4.997,4.998,4.996,0
"2013-04-19 16:09:00",305374,7.248001,335.3369,5.027731,0.6554,8.61,0,5.660666,337.0769,7.48565,0.9912986,6.99,0,0.892,179.8,9.99,68.97,10,7.483,7.912,0.845,0,12.91,13.6,9.83,102.7475,4.997,4.998,4.994,0
"2013-04-19 16:10:00",305375,7.414,345.2621,6.494138,1.120142,9.71,0,5.860667,344.9562,12.20424,1.005846,7.93,0,0.8899333,178,9.96,67.49,10.02,7.334,7.908,0.728,0,12.91,13.59,9.14,102.7484,4.997,4.998,4.996,0
"2013-04-19 16:11:00",305376,7.209333,347.2224,7.71354,0.5170231,7.87,0,4.976,349.6707,6.255754,0.672109,6.44,0,0.8863333,180.7,10.03,66.93,10.06,7.342,6.658,0.405,0,12.89,13.6,7.388,102.7482,4.998,4.998,4.996,0
"2013-04-19 16:12:00",305377,7.457334,341.272,5.204392,0.6227195,8.33,0,5.777334,339.546,7.892745,0.8479896,6.99,0,0.8885333,178.5,10.11,67.96,10.14,7.514,7.896,0.923,0,12.88,13.6,9.45,102.7509,4.998,4.998,4.996,0
"2013-04-19 16:13:00",305378,6.829333,346.9997,7.235301,0.6502663,7.64,0,5.513333,339.805,5.18831,0.8539295,6.92,0,0.8888,178.9,10.05,67.34,10.06,7.376,7,0.786,0,12.88,13.6,8.14,102.7533,4.998,4.999,4.997,0
"2013-04-19 16:14:00",305379,6.534,346.3296,6.012043,1.020724,7.98,0,4.814667,346.4035,11.17648,0.7408,6.45,0,0.8867333,182.1,13.86,64.12,9.93,7.397,6.121,0.578,0,12.88,13.6,7.075,102.7546,4.997,4.998,4.996,0
"2013-04-19 16:15:00",305380,6.569334,340.5779,7.732797,0.5779096,7.36,0,5.292665,337.7994,5.489144,0.8022423,6.74,0,0.8849333,186.6,9.81,68.39,9.83,7.279,7.196,0.726,0,12.88,13.6,8.33,102.7571,4.998,4.999,4.996,0
"2013-04-19 16:16:00",305381,6.486666,346.2678,4.61036,1.064773,8.38,0,4.698667,347.2694,6.834841,0.8265984,5.89,0,0.8822667,188.3,9.83,68.25,9.88,7.3,6.329,0.579,0,12.88,13.6,7.575,102.7593,4.998,4.999,4.997,0
"2013-04-19 16:17:00",305382,6.539334,341.4672,4.347282,0.6995281,7.68,0,4.678666,343.0093,8.724366,0.7826694,5.69,0,0.882,188.9,9.89,68.48,9.94,7.371,5.462,0.554,0,12.86,13.6,6.825,102.759,4.997,4.998,4.997,0
"2013-04-19 16:18:00",305383,6.303334,337.4656,3.878542,0.8649213,7.72,0,4.990667,342.1325,7.870943,0.8042673,6.18,0,0.886,182.4,9.9,68.07,9.94,7.346,6.725,0.721,0,12.86,13.6,7.45,102.761,4.998,4.998,4.996,0
"2013-04-19 16:19:00",305384,6.466667,343.1333,3.96381,0.481119,7.28,0,4.856667,342.1904,7.380425,0.6390896,5.74,0,0.8856667,183.7,9.85,67.67,9.88,7.245,6.858,0.726,0,12.84,13.6,8.08,102.7637,4.998,4.999,4.997,0
"2013-04-19 16:20:00",305385,5.447999,346.857,6.796129,0.7690791,6.78,0,4.536,341.3783,7.82163,0.8859179,5.96,0,0.8840666,185.3,9.8,67.85,9.84,7.225,6.667,0.617,0,12.84,13.59,7.325,102.7642,4.998,4.999,4.997,0
"2013-04-19 16:21:00",305386,7.149333,335.7313,5.92542,0.9455965,8.68,0,4.418,337.5323,7.651159,0.86907,6.05,0,0.8842667,185.4,9.78,68.73,9.83,7.278,6.5,0.882,0,12.84,13.6,8.2,102.764,4.998,4.999,4.997,0
"2013-04-19 16:22:00",305387,7.169333,340.0046,7.097264,0.6338819,8.85,0,5.135333,343.348,5.653344,0.8381795,6.79,0,0.8821333,188.1,9.78,67.12,9.84,7.148,6.858,0.687,0,12.82,13.59,8.33,102.7662,4.999,4.999,4.997,0
"2013-04-19 16:23:00",305388,6.890666,345.4681,7.637769,0.6097046,8.01,0,5.562666,340.2641,6.47325,0.9104173,6.92,0,0.8826666,188.7,9.82,66.92,9.9,7.156,7.196,0.653,0,12.81,13.6,8.39,102.7683,4.999,4.999,4.998,0
"2013-04-19 16:24:00",305389,6.824667,350.3974,3.73659,0.7086124,7.61,0,5.040667,349.4099,7.467633,0.897563,6.44,0,0.8852,181,9.84,66.89,9.91,7.18,7.9,0.629,0,12.79,13.6,8.83,102.7702,4.998,4.999,4.998,0
"2013-04-19 16:25:00",305390,6.927999,345.898,8.106916,0.6820773,7.91,0,5.576667,346.9438,6.280936,0.8479046,7.02,0,0.8782666,206.7,9.84,67.78,9.91,7.27,6.646,0.854,0,12.79,13.6,8.26,102.7715,4.999,4.999,4.998,0
"2013-04-19 16:26:00",305391,6.680666,340.459,6.481683,0.5147098,7.6,0,5.574667,338.5166,7.701119,1.142774,7.45,0,0.8748666,220.3,9.81,67.37,9.88,7.207,7.437,0.844,0,12.78,13.59,8.83,102.7726,4.998,4.999,4.997,0
"2013-04-19 16:27:00",305392,6.62,338.6088,5.234041,0.7874261,8.24,0,5.692667,337.6983,9.330352,1.203664,8.5,0,0.8776,211,9.8,66.52,9.85,7.135,7.55,0.697,0,12.77,13.6,8.33,102.7739,4.998,4.999,4.998,0
"2013-04-19 16:28:00",305393,7.752666,346.1285,4.126726,0.7751684,9.24,0,5.908,345.5358,6.182189,0.9880027,7.62,0,0.8795334,201.8,9.79,66.63,9.85,7.138,7.958,0.622,0,12.75,13.6,9.26,102.7741,4.998,4.999,4.998,0
"2013-04-19 16:29:00",305394,7.937333,340.0024,5.124521,0.6960123,9.3,0,5.846666,339.517,6.831658,1.213923,7.83,0,0.8796666,196.9,9.88,65.95,9.93,7.128,7.296,0.79,0,12.74,13.6,8.83,102.775,4.999,4.999,4.998,0
"2013-04-19 16:30:00",305395,7.166666,343.1439,5.420258,0.8807094,8.52,0,5.657333,338.7379,4.30947,0.8091844,7.41,0,0.8717333,229.2,9.86,65.3,9.91,7.026,7.662,0.525,0,12.74,13.59,8.58,102.7741,4.999,4.999,4.997,0
"2013-04-19 16:31:00",305396,7.354666,340.4032,4.628893,0.6998369,8.41,0,5.751333,344.2676,5.295728,0.6973556,6.97,0,0.8749333,214.7,9.93,64.84,10,7.082,7.783,0.582,0,12.74,13.6,8.83,102.7753,4.999,4.999,4.998,0
"2013-04-19 16:32:00",305397,6.96,345.8734,6.45205,0.8757854,8.63,0,4.796,342.5981,7.113592,0.977533,6.64,0,0.8754666,216.6,9.96,65.18,9.97,7.111,6.687,0.509,0,12.72,13.6,7.513,102.7769,4.999,4.999,4.998,0
"2013-04-19 16:33:00",305398,6.633333,344.597,4.700173,0.9249119,8.54,0,4.254667,343.7326,4.860763,0.7500831,5.39,0,0.8644,261.7,9.86,65.11,9.9,7.032,5.917,0.521,0,12.72,13.6,6.888,102.7775,4.999,4.999,4.997,0
"2013-04-19 16:34:00",305399,6.79,346.07,6.305222,0.6295077,8.07,0,4.502,344.4655,4.702075,0.6931398,5.55,0,0.8638,248.4,9.88,66.71,9.91,7.215,6.354,0.568,0,12.7,13.6,7.325,102.779,4.999,4.999,4.998,0
"2013-04-19 16:35:00",305400,6.545333,350.8351,7.6902,0.708603,7.77,0,5.182,348.2763,7.073067,1.009807,6.99,0,0.8736666,221.1,9.98,66.79,10.04,7.337,7.146,0.641,0,12.7,13.6,8.64,102.7807,4.997,4.999,4.997,0
"2013-04-19 16:36:00",305401,7.340667,348.4026,5.301265,1.105106,9.24,0,5.606667,351.401,6.105623,0.9050647,7.7,0,0.8778,205.5,10.04,66.25,10.08,7.299,8.17,0.562,0,12.7,13.6,9.14,102.7826,4.999,4.999,4.998,0
"2013-04-19 16:37:00",305402,8.034,353.4669,4.062961,0.5607113,8.96,0,6.014667,355.8058,5.941709,0.9089105,7.67,0,0.8789999,207.4,9.97,65.62,9.98,7.149,9.13,0.785,0,12.69,13.6,10.39,102.783,4.998,4.999,4.998,0
"2013-04-19 16:38:00",305403,8.552668,356.5351,4.743608,0.8578769,9.79,0,6.277333,357.9427,7.080103,0.8929163,7.84,0,0.8818666,202.8,9.9,65.28,9.91,7.075,8.02,0.534,0,12.68,13.6,8.83,102.7836,4.999,4.999,4.997,0
"2013-04-19 16:39:00",305404,7.448667,354.5446,6.492131,0.53319,8.63,0,5.766667,349.8335,9.577574,1.115722,7.62,0,0.8756,214.6,9.89,65,9.91,7.048,7.808,0.896,0,12.67,13.6,9.01,102.7871,4.999,4.999,4.998,0
"2013-04-19 16:40:00",305405,5.967333,338.3285,6.016653,0.8018351,7.69,0,4.893333,338.9992,7.638288,0.6149327,5.89,0,0.8602,252.4,9.89,65.38,9.9,7.086,6.392,0.86,0,12.67,13.6,8.08,102.7882,4.999,4.999,4.998,0
"2013-04-19 16:41:00",305406,7.084666,340.0095,5.27214,0.7899103,8.76,0,5.012667,340.4687,7.124326,0.8545367,6.81,0,0.8598,252.3,9.8,66.34,9.8,7.092,6.958,0.791,0,12.66,13.6,8.39,102.7921,4.999,4.999,4.998,0
"2013-04-19 16:42:00",305407,6.588666,349.8749,5.360426,1.157139,8.38,0,5.440001,344.4024,4.811775,0.6531972,6.49,0,0.8602,251.3,9.68,66.51,9.68,6.992,7.412,0.504,0,12.65,13.6,8.7,102.7952,4.999,4.999,4.998,0
"2013-04-19 16:43:00",305408,5.926,344.2621,5.843628,0.73391,6.87,0,4.890666,343.0005,4.86982,0.7917194,5.74,0,0.8568,259.4,9.63,66.14,9.64,6.931,7.442,1.055,0,12.65,13.6,9.76,102.7977,4.999,4.999,4.998,0
"2013-04-19 16:44:00",305409,6.215333,346.8663,4.687878,0.8473241,7.72,0,5.532667,340.9363,5.623195,0.8635157,6.93,0,0.8577999,255.1,9.57,66.67,9.58,6.921,7.658,0.681,0,12.63,13.6,9.14,102.797,4.999,4.999,4.998,0
"2013-04-19 16:45:00",305410,7.029334,349.1323,5.486828,0.4082395,7.75,0,5.016,347.5996,6.749163,0.9019001,6.53,0,0.8515333,258.9,9.5,66.69,9.53,6.86,7.479,0.624,0,12.61,13.6,8.51,102.8011,4.999,4.999,4.999,0
"2013-04-19 16:46:00",305411,7.168,353.8684,3.555146,0.7190104,8.05,0,5.176667,358.6704,5.565869,0.7878635,6.16,0,0.8550666,257.5,9.47,67.22,9.46,6.864,7.425,0.675,0,12.6,13.6,8.33,102.8018,4.999,4.999,4.999,0
"2013-04-19 16:47:00",305412,6.643333,351.1318,3.963364,0.9611429,8.01,0,4.805333,354.4071,6.233591,0.8214204,6.52,0,0.855,267.3,9.46,66.99,9.47,6.879,6.267,1.002,0,12.58,13.6,7.95,102.8027,4.999,5,4.998,0
"2013-04-19 16:48:00",305413,7.909333,344.8054,5.666907,0.6143991,9.26,0,5.954,350.6682,4.642148,1.000812,7.9,0,0.8639333,247.1,9.44,67.57,9.46,6.914,7.154,0.562,0,12.56,13.59,8.08,102.8043,4.999,4.999,4.999,0
"2013-04-19 16:49:00",305414,6.098001,343.5957,7.776916,0.6438343,7.06,0,5.487333,344.0605,5.775767,0.8715462,7.47,0,0.8616,254,9.45,67.1,9.46,6.867,7.087,0.547,0,12.54,13.59,8.01,102.8079,4.999,4.999,4.999,0
"2013-04-19 16:50:00",305415,7.474,347.1326,3.518394,0.6726049,8.87,0,5.687333,344.7355,5.407306,0.8623956,7.18,0,0.8560666,266.9,9.46,67.21,9.46,6.873,6.321,1.125,0,12.52,13.6,8.45,102.8057,4.998,5,4.998,0
"2013-04-19 16:51:00",305416,7.352,346.8005,3.918451,0.7272799,8.68,0,5.211999,349.0241,7.807583,0.5897705,6.47,0,0.8554667,264.5,9.46,66.69,9.53,6.869,6.992,0.37,0,12.51,13.59,7.888,102.8086,4.999,4.999,4.999,0
"2013-04-19 16:52:00",305417,7.112,344.402,3.772166,0.5076508,7.88,0,5.055334,346.9996,5.964373,1.072374,6.66,0,0.8584,253.5,9.6,65.74,9.68,6.882,5.433,0.682,0,12.49,13.6,6.763,102.8086,4.999,4.999,4.999,0
"2013-04-19 16:53:00",305418,7.212001,343.7387,4.84735,1.030361,8.52,0,5.740667,347.0007,5.758092,0.961405,7.03,0,0.8577333,251.3,9.72,65.27,9.77,6.947,7.2,0.932,0,12.48,13.6,8.14,102.809,4.999,5,4.999,0
"2013-04-19 16:54:00",305419,6.671999,343.7994,4.832333,0.7063823,8.32,0,5.443334,341.7966,4.648263,0.9060218,6.57,0,0.8587333,255,9.76,63.89,9.82,6.847,6.608,0.786,0,12.46,13.59,7.888,102.8094,4.999,5,4.999,0
"2013-04-19 16:55:00",305420,5.688,346.3329,6.189449,0.6359895,6.86,0,4.634,344.0979,6.825937,0.3913021,5.19,0,0.8568,263.1,9.77,65.39,9.79,6.998,5.854,0.529,0,12.46,13.6,6.7,102.8108,4.999,5,4.999,0
"2013-04-19 16:56:00",305421,5.319334,342.4656,4.962598,0.898632,6.77,0,4.804667,346.1245,7.676476,0.7789384,6.06,0,0.8592666,258.8,9.72,66.57,9.74,7.057,7.079,0.664,0,12.45,13.59,8.39,102.8122,4.999,5,4.999,0
"2013-04-19 16:57:00",305422,6.219333,343.0095,8.331021,0.8276913,7.92,0,5.342,337.138,6.545281,1.177835,7.29,0,0.8572666,236.5,9.72,66.3,9.76,7.044,7.867,0.818,0,12.44,13.6,9.76,102.8128,4.999,5,4.999,0
"2013-04-19 16:58:00",305423,6.084668,342.2711,6.401397,0.6509979,7.02,0,5.824,336.9933,8.321,0.662277,7.43,0,0.8611333,250.9,9.73,65.94,9.77,7.01,7.283,0.882,0,12.44,13.6,8.76,102.8144,4.999,4.999,4.999,0
"2013-04-19 16:59:00",305424,7.266667,342.3001,9.442222,0.812639,8.58,0,5.903999,339.9355,4.623773,0.9584627,7.37,0,0.8605999,248.1,9.71,66.03,9.73,6.985,7.446,0.986,0,12.44,13.59,9.08,102.8168,4.999,5,4.999,0
"2013-04-19 17:00:00",305425,6.588,343.8629,6.192877,1.007831,8.57,0,5.613333,346.986,7.305665,1.136578,7.21,0,0.8598,243.1,9.67,65.42,9.67,6.896,6.171,0.809,0,12.42,13.6,7.575,102.8175,4.999,5,4.999,0
"2013-04-19 17:01:00",305426,7.501333,343.5906,6.137281,0.970456,8.55,0,6.452001,344.1519,8.323975,0.7174698,7.77,0,0.8633999,237.4,9.56,65.58,9.59,6.824,7.542,1.108,0,12.42,13.6,9.58,102.8174,4.999,5,4.999,0
"2013-04-19 17:02:00",305427,7.713334,347.1979,4.831661,0.6054935,8.66,0,6.294667,347.6642,5.604291,0.9484926,7.66,0,0.8618667,256.5,9.54,65.03,9.55,6.74,6.892,0.81,0,12.42,13.6,8.39,102.8176,5,5,4.999,0
"2013-04-19 17:03:00",305428,7.357333,348.136,5.688622,0.7794397,8.78,0,6.36,349.6589,6.038452,0.642215,7.46,0,0.8587333,265.3,9.52,65.98,9.52,6.806,6.825,0.702,0,12.4,13.6,8.2,102.8183,4.999,5,4.999,0
"2013-04-19 17:04:00",305429,7.012001,347.0659,3.713619,0.6138533,8.29,0,5.683333,348.3327,5.39821,1.192743,7.79,0,0.8573333,251.6,9.49,65.67,9.49,6.754,6.854,0.54,0,12.39,13.59,7.888,102.8194,4.999,5,4.999,0
"2013-04-19 17:05:00",305430,7.812667,348.7375,5.206378,0.5720659,8.58,0,5.310667,347.8016,7.680326,0.9897034,6.54,0,0.8594,244.7,9.51,65.82,9.53,6.806,7.937,0.705,0,12.38,13.6,8.95,102.82,5,5,4.999,0
"2013-04-19 17:06:00",305431,7.071333,345.738,5.059861,0.5820866,8.07,0,6.094666,344.931,5.050654,0.7324013,7.34,0,0.8633999,239.3,9.51,65.64,9.55,6.788,8.1,0.901,0,12.37,13.6,9.7,102.8216,4.999,5,4.999,0
"2013-04-19 17:07:00",305432,6.706666,350.6724,7.205223,0.8148019,8.08,0,5.900666,350.6063,7.704338,0.9632477,7.31,0,0.8618,243.2,9.5,66.18,9.48,6.794,7.675,0.581,0,12.37,13.6,9.01,102.8215,5,5,4.999,0
"2013-04-19 17:08:00",305433,7.527333,345.7366,4.695882,0.9951578,8.94,0,6.242667,352.9287,5.36909,1.025309,7.84,0,0.8636667,244.9,9.4,65.67,9.37,6.654,8.1,0.68,0,12.35,13.6,9.2,102.8235,4.999,5,4.999,0
"2013-04-19 17:09:00",305434,7.538,347.8037,6.440313,0.4504102,8.5,0,5.631333,344.9318,5.037741,1.077063,7.44,0,0.863,248.3,9.32,65.11,9.33,6.532,6.621,0.66,0,12.34,13.59,8.2,102.8228,5,5,4.999,0
"2013-04-19 17:10:00",305435,6.944,345.9423,5.866732,0.6596037,8.47,0,4.751334,346.4656,5.121775,0.8385611,6.72,0,0.8595999,251.9,9.28,65.15,9.27,6.5,5.929,0.46,0,12.33,13.6,6.763,102.8248,5,5,4.999,0
"2013-04-19 17:11:00",305436,7.720666,343.4022,4.466148,0.8035212,9.09,0,5.808,347.7917,8.007598,1.154973,7.67,0,0.8628666,244.7,9.26,64.87,9.28,6.453,7.637,1.126,0,12.31,13.6,9.08,102.8248,5.001,5.001,4.999,0
"2013-04-19 17:12:00",305437,7.5,345.4024,4.423013,1.066508,9.06,0,5.725334,346.0674,6.317938,0.6404256,7.11,0,0.8633333,254,9.28,64.98,9.3,6.487,7.492,0.441,0,12.3,13.6,8.58,102.8275,5,5.001,4.999,0
"2013-04-19 17:13:00",305438,7.340666,347.1891,6.245473,0.7307482,8.33,0,5.241333,345.0135,6.921269,0.6831092,6.17,0,0.8602666,259.6,9.26,65.84,9.26,6.555,6.342,0.98,0,12.28,13.6,7.763,102.827,5,5.001,4.999,0
"2013-04-19 17:14:00",305439,6.608666,340.9312,7.036522,0.6438932,7.98,0,5.242,345.0002,4.704062,0.6482715,6.32,0,0.8590667,266.6,9.25,65.72,9.25,6.541,7.537,0.534,0,12.27,13.59,8.64,102.8269,5.001,5.001,5,0
"2013-04-19 17:15:00",305440,6.580667,343.9994,3.539354,0.9570264,7.98,0,4.854667,344.0771,8.284409,0.8515152,6.58,0,0.8619334,260.5,9.26,65.94,9.25,6.566,7.558,0.499,0,12.25,13.59,8.64,102.8283,5,5.001,4.999,0
"2013-04-19 17:16:00",305441,6.588666,343.546,6.88414,1.096655,8.33,0,5.363333,339.1332,6.701447,0.7722579,7.53,0,0.8603333,262.5,9.26,66.05,9.25,6.579,7.346,0.578,0,12.23,13.6,8.64,102.8284,5,5.002,4.999,0
"2013-04-19 17:17:00",305442,5.836,339.5315,6.299488,0.8579028,7.31,0,4.439333,341.1281,7.817265,0.6055573,5.17,0,0.8598,260.1,9.26,66.93,9.25,6.651,7.871,0.61,0,12.22,13.59,9.2,102.8294,5.001,5.002,5,0
"2013-04-19 17:18:00",305443,7.684,342.0012,4.194191,0.8554593,8.85,0,6.178,342.735,6.3883,1.039533,8.42,0,0.8707333,236.3,9.25,66.69,9.24,6.602,8.22,0.631,0,12.2,13.6,9.39,102.8314,5.002,5.002,5,0
"2013-04-19 17:19:00",305444,7.098,343.2644,4.536211,0.8017165,8.59,0,5.482,343.5988,7.841301,0.9875371,7.45,0,0.8684,232.5,9.23,66.13,9.21,6.527,7.646,0.783,0,12.19,13.6,8.64,102.831,5.001,5.002,5,0
"2013-04-19 17:20:00",305445,7.372001,344.4016,6.029149,1.014273,9.43,0,4.765334,346.4031,6.588796,0.7645379,6.72,0,0.8666666,241.9,9.23,66.46,9.19,6.565,6.721,0.762,0,12.17,13.6,8.45,102.8329,5.001,5.002,5,0
"2013-04-19 17:21:00",305446,7.056668,344.3317,4.893494,0.9073454,8.5,0,5.212667,343.1267,6.517478,0.8379695,6.95,0,0.8662666,239,9.21,66.28,9.19,6.527,7.312,0.594,0,12.16,13.6,8.64,102.8323,5.002,5.003,5.001,0
"2013-04-19 17:22:00",305447,6.628667,343.098,7.819574,1.127451,8.53,0,5.164667,338.5271,5.520299,0.7331473,6.55,0,0.8682,234.7,9.19,67.12,9.19,6.602,7.437,0.77,0,12.14,13.59,8.64,102.8323,5.002,5.003,5.001,0
"2013-04-19 17:23:00",305448,6.67,347.5303,4.557416,0.8281385,8.17,0,4.908,346.3326,5.905382,0.6722124,6.07,0,0.8715333,226.5,9.15,67.82,9.12,6.623,7.146,0.527,0,12.12,13.6,7.888,102.8321,5.002,5.003,5.002,0
"2013-04-19 17:24:00",305449,6.715333,344.4016,3.842617,0.6956806,8.21,0,3.937333,347.8689,4.601332,0.783594,4.76,0,0.8835333,198.5,9.12,67.02,9.14,6.537,6.754,0.439,0,12.11,13.59,7.325,102.8321,5.002,5.003,5.001,0
"2013-04-19 17:25:00",305450,5.468,348.0655,4.403176,0.8636836,6.92,0,4.217333,347.6685,4.780857,0.5725669,5,0,0.8855333,190.3,9.16,65.9,9.2,6.449,5.237,0.59,0,12.09,13.59,6.263,102.8344,5.003,5.003,5.001,0
"2013-04-19 17:26:00",305451,6.085333,346.2692,5.683023,0.7496386,7.48,0,4.37,349.5986,6.564349,0.7466459,5.81,0,0.8884,185.7,9.16,66.8,9.16,6.558,5.475,0.467,0,12.08,13.6,6.138,102.8371,5.002,5.003,5.001,0
"2013-04-19 17:27:00",305452,6.723333,346.0633,5.660608,0.5842336,7.69,0,4.554667,350.1985,7.444756,0.9188679,6.55,0,0.8888666,184.6,9.15,66.53,9.15,6.521,5.187,0.341,0,12.06,13.6,6.013,102.837,5.003,5.003,5.002,0
"2013-04-19 17:28:00",305453,6.828,348.5323,4.423857,0.4473507,7.49,0,4.908667,348.4093,6.883277,0.7339016,6.41,0,0.8893999,184.4,9.14,66.83,9.14,6.525,5.587,0.557,0,12.05,13.6,6.45,102.8384,5.003,5.003,5.001,0
"2013-04-19 17:29:00",305454,6.140666,346.0828,8.842128,0.7542984,7.23,0,5.452001,351.869,6.288507,0.7032989,6.74,0,0.8946666,182.4,9.12,67.02,9.14,6.554,6.187,0.562,0,12.03,13.6,7.325,102.8412,5.003,5.003,5.002,0
"2013-04-19 17:30:00",305455,5.420667,351.4692,3.79093,0.4424849,6.17,0,4.114666,352.4662,4.909789,0.6530939,5.11,0,0.8924666,182.7,9.11,67.1,9.14,6.552,5.792,0.67,0,12.01,13.59,6.95,102.8422,5.003,5.003,5.001,0
"2013-04-19 17:31:00",305456,4.714667,0.07693739,12.61898,0.791133,5.82,0,3.602,355.7002,8.697983,0.5005757,4.54,0,0.8946667,179.7,9.13,67.67,9.12,6.614,5.121,0.5,0,12,13.6,6.388,102.8439,5.003,5.003,5.001,0
"2013-04-19 17:32:00",305457,4.607333,348.9602,7.474625,0.5114745,5.74,0,4.098667,349.5408,5.410656,0.7414208,5.38,0,0.8946666,180.5,9.09,67.79,9.12,6.603,4.867,0.525,0,11.98,13.6,6.013,102.8458,5.002,5.003,5.002,0
"2013-04-19 17:33:00",305458,4.761333,347.6608,5.246927,0.3253688,5.49,0,3.545333,348.0651,5.93691,0.7569048,5.12,0,0.8965333,182.3,9.1,67.91,9.1,6.603,5.721,0.583,0,11.96,13.6,6.7,102.8476,5.003,5.003,5.002,0
"2013-04-19 17:34:00",305459,4.993333,347.5342,4.784846,0.3223386,5.61,0,4.000667,342.1288,6.580407,0.4845819,4.92,0,0.8964,184.7,9.07,68.34,9.06,6.598,5.254,0.434,0,11.95,13.6,6.325,102.8494,5.003,5.003,5.002,0
"2013-04-19 17:35:00",305460,5.676,348.7308,5.903711,0.8139517,7.11,0,4.066667,348.1805,8.530514,0.6714329,5.58,0,0.8957333,182.4,9.03,68.18,9,6.549,7.287,0.643,0,11.93,13.6,8.45,102.8539,5.003,5.003,5.002,0
"2013-04-19 17:36:00",305461,6.118,347.8086,5.162084,0.5465797,7.35,0,5.512666,345.8695,7.408138,0.9565874,6.85,0,0.8950666,183.6,9.01,67.05,8.99,6.41,7.296,0.829,0,11.91,13.6,8.58,102.855,5.003,5.003,5.003,0
"2013-04-19 17:37:00",305462,7.242667,348.8007,4.790309,0.9008918,8.91,0,5.77,345.7737,7.163919,0.6698358,6.7,0,0.8949333,185.3,8.96,66.53,8.93,6.315,7.271,1.056,0,11.91,13.6,8.83,102.8543,5.003,5.003,5.002,0
"2013-04-19 17:38:00",305463,6.618667,356.0647,3.922458,0.5707522,7.49,0,4.828001,352.5107,9.443407,0.746603,5.75,0,0.8913333,184.1,8.93,65.78,8.91,6.237,7.546,0.704,0,11.89,13.6,8.64,102.8566,5.003,5.004,5.002,0
"2013-04-19 17:39:00",305464,5.681334,347.8007,3.780275,0.5706822,7.14,0,4.341333,347.6026,5.509135,0.7322283,6.37,0,0.8924666,186.5,8.9,66.43,8.88,6.278,6.187,0.748,0,11.87,13.6,7.575,102.859,5.003,5.003,5.002,0
"2013-04-19 17:40:00",305465,5.635334,347.6056,5.861503,1.043659,7.29,0,4.574,344.9333,7.799037,0.9321359,5.97,0,0.8924666,186.8,8.86,66.76,8.84,6.267,6.254,0.838,0,11.86,13.6,7.7,102.8603,5.003,5.003,5.003,0
"2013-04-19 17:41:00",305466,6.001334,347.6671,2.95849,1.061407,7.63,0,5.531333,347.3401,6.134741,0.6998844,6.69,0,0.8947333,187.5,8.83,66.64,8.82,6.229,6.087,0.632,0,11.84,13.6,7.075,102.8602,5.003,5.004,5.003,0
"2013-04-19 17:42:00",305467,5.087334,348.3345,5.507883,0.7757359,6.58,0,4.642,349.4011,8.745845,0.6174269,5.54,0,0.8938,190.9,8.85,66.47,8.82,6.244,7.379,0.629,0,11.82,13.6,8.45,102.864,5.003,5.003,5.003,0
"2013-04-19 17:43:00",305468,6.74,350.0648,4.448599,0.6929935,7.9,0,4.47,355.1982,5.6577,0.710061,5.66,0,0.8952667,185.1,8.81,67.21,8.76,6.27,5.871,0.467,0,11.8,13.6,7.075,102.8651,5.003,5.003,5.003,0
"2013-04-19 17:44:00",305469,6.603333,347.2699,5.141834,0.6286247,7.77,0,4.470666,349.5464,6.776853,0.9448207,6.58,0,0.8905333,188.1,8.8,66.57,8.79,6.224,6.562,0.34,0,11.78,13.6,6.95,102.8668,5.003,5.004,5.003,0
"2013-04-19 17:45:00",305470,6.726,351.0658,4.491928,0.425798,7.48,0,5.238667,349.1339,6.527218,0.7550794,6.41,0,0.8770666,253.3,8.8,66.52,8.78,6.211,6.796,0.661,0,11.77,13.6,7.888,102.8681,5.003,5.004,5.003,0
"2013-04-19 17:46:00",305471,5.616,345.3351,3.570319,0.6770505,6.84,0,4.736666,346.6658,7.349482,0.625403,6.48,0,0.8911333,201.5,8.75,67.17,8.73,6.237,6.162,0.911,0,11.75,13.6,7.638,102.8715,5.003,5.004,5.003,0
"2013-04-19 17:47:00",305472,6.442,346.5372,4.31537,0.7194461,7.78,0,4.975333,349.1975,6.312186,0.7306149,6.22,0,0.8984666,181.5,8.72,67.26,8.69,6.197,6.521,0.574,0,11.73,13.6,7.638,102.8751,5.003,5.004,5.003,0
"2013-04-19 17:48:00",305473,6.142,344.4082,5.971645,0.8966768,7.49,0,4.342,343.3217,7.438283,0.888273,5.91,0,0.8947333,182.9,8.7,67.05,8.7,6.18,6.35,0.737,0,11.71,13.6,7.575,102.8746,5.003,5.004,5.003,0
"2013-04-19 17:49:00",305474,5.736,346.6045,4.584575,0.5578268,7.15,0,4.379333,342.2363,10.42875,0.5882342,5.36,0,0.8958666,185.8,8.7,67.26,8.67,6.182,6.817,0.939,0,11.69,13.6,8.58,102.8787,5.003,5.004,5.003,0
"2013-04-19 17:50:00",305475,5.750667,348.3965,6.921612,0.5827917,7.08,0,4.922,341.9979,7.462189,1.006321,6.63,0,0.8952,185.3,8.65,67.8,8.61,6.182,6.7,0.484,0,11.68,13.6,7.7,102.8804,5.003,5.004,5.003,0
"2013-04-19 17:51:00",305476,6.085333,353.3307,8.527374,0.7990066,7.1,0,4.284667,353.2012,9.103027,0.6544908,5.45,0,0.8960667,183.4,8.63,67.71,8.6,6.182,5.292,0.687,0,11.65,13.6,6.575,102.882,5.004,5.004,5.003,0
"2013-04-19 17:52:00",305477,4.898667,350.6122,6.014782,0.8267112,6.68,0,3.815333,344.2751,6.695854,0.4175623,4.5,0,0.8987333,187.9,8.63,67.43,8.62,6.18,5.129,0.408,0,11.63,13.6,5.825,102.887,5.004,5.004,5.003,0
"2013-04-19 17:53:00",305478,4.223333,343.8656,3.896041,0.3200555,4.82,0,3.432,346.0128,8.892675,0.465191,4.03,0,0.8994666,189.5,8.6,68.15,8.56,6.183,6.512,0.974,0,11.61,13.6,8.26,102.8888,5.005,5.005,5.003,0
"2013-04-19 17:54:00",305479,5.649333,344.7369,4.917735,1.043848,7.05,0,4.085333,349.6638,6.608594,0.6245945,5.01,0,0.8978666,188.5,8.53,68.95,8.46,6.176,5.458,0.393,0,11.59,13.6,6.2,102.8909,5.004,5.005,5.004,0
"2013-04-19 17:55:00",305480,6.409333,346.8668,2.216857,0.6579409,7.7,0,4.236667,346.6022,6.324015,0.5934157,5.05,0,0.8993333,187.3,8.51,68.08,8.47,6.074,6.725,0.918,0,11.57,13.6,8.08,102.8913,5.004,5.005,5.003,0
"2013-04-19 17:56:00",305481,6.363333,344.7948,6.365056,0.5092827,7.23,0,4.915334,349.3334,8.549956,0.679469,5.84,0,0.899,188.4,8.53,67.39,8.52,6.031,6.562,0.676,0,11.55,13.6,8.08,102.8942,5.006,5.006,5.004,0
"2013-04-19 17:57:00",305482,6.719333,343.6661,4.092484,0.7413812,8.07,0,5.828,346.3539,6.358304,0.8190091,7.17,0,0.8985999,188.9,8.47,67.92,8.47,6.029,7.292,0.909,0,11.53,13.6,8.76,102.8956,5.005,5.006,5.004,0
"2013-04-19 17:58:00",305483,6.358667,342.868,4.012307,0.8813767,7.55,0,4.529334,343.132,5.520674,0.5927054,5.69,0,0.8991333,184.7,8.45,67.73,8.46,5.982,6.575,0.413,0,11.51,13.59,7.513,102.898,5.005,5.006,5.004,0
"2013-04-19 17:59:00",305484,5.890666,340.8,4.035755,0.6065912,6.76,0,4.310667,343.2137,7.453044,0.7557818,5.54,0,0.8996,188.1,8.41,68.07,8.41,5.972,6.237,0.48,0,11.49,13.6,7.263,102.8977,5.005,5.006,5.004,0
"2013-04-19 18:00:00",305485,5.607333,343.6015,4.159295,0.7506039,7.06,0,4.750666,339.7758,8.356031,0.9308595,6.38,0,0.8998,186.8,8.36,68.36,8.36,5.954,6.183,0.564,0,11.46,13.6,7.263,102.9,5.005,5.006,5.004,0
"2013-04-19 18:01:00",305486,5.104667,342.07,5.408617,0.7134037,6.4,0,4.378,343.2662,5.58968,0.8071364,5.99,0,0.9000666,184.1,8.29,68.8,8.29,5.954,6.55,0.45,0,11.44,13.6,7.263,102.9015,5.006,5.007,5.005,0
"2013-04-19 18:02:00",305487,5.484,345.4767,5.48047,0.5017941,6.27,0,3.890667,345.4023,3.699508,0.4481289,4.7,0,0.8992666,180.9,8.26,69.03,8.25,5.954,6.267,0.682,0,11.42,13.6,7.388,102.9009,5.005,5.007,5.005,0
"2013-04-19 18:03:00",305488,5.985334,347.4082,5.802247,1.081017,7.8,0,4.480667,348.4713,6.212083,0.7710552,5.69,0,0.8987333,182.7,8.19,69.63,8.17,5.9,6.133,1.031,0,11.4,13.6,8.39,102.9045,5.005,5.007,5.005,0
"2013-04-19 18:04:00",305489,7.456667,347.9967,4.717815,0.5541319,8.35,0,5.007334,347.4641,6.724669,0.9420224,6.87,0,0.8987333,184.3,8.17,69.22,8.19,5.88,6.833,0.451,0,11.36,13.6,7.575,102.9012,5.006,5.007,5.005,0
"2013-04-19 18:05:00",305490,7.105333,343.1359,6.150565,0.6683,8.09,0,4.463334,345.5461,6.231628,0.9772183,6.66,0,0.8996666,187.9,8.19,68.78,8.2,5.877,6.908,0.795,0,11.34,13.6,8.76,102.9033,5.007,5.007,5.005,0
"2013-04-19 18:06:00",305491,6.155333,342.0666,5.469839,0.6691474,7.6,0,4.491333,342.8641,6.9699,0.4845598,5.35,0,0.901,184.2,8.16,68.96,8.17,5.836,6.696,0.567,0,11.32,13.59,7.888,102.9068,5.007,5.007,5.006,0
"2013-04-19 18:07:00",305492,6.623333,341.8616,4.934728,0.7464285,7.89,0,5.036,342.6727,6.842621,0.6740207,5.74,0,0.9009333,183.9,8.12,69.11,8.13,5.818,6.187,0.642,0,11.29,13.6,7.325,102.9063,5.007,5.007,5.007,0
"2013-04-19 18:08:00",305493,5.296,343.5344,6.181982,0.6777,6.6,0,4.434,344.33,5.196557,0.7617068,6.56,0,0.9005333,186.7,8.11,69.03,8.13,5.814,6.587,0.882,0,11.26,13.6,7.7,102.9098,5.006,5.007,5.006,0
"2013-04-19 18:09:00",305494,5.518667,345.6694,6.114424,0.578214,6.3,0,4.476667,343.4021,8.736728,0.4513633,5.25,0,0.9005333,187.3,8.05,69.57,8.03,5.795,6.475,0.52,0,11.24,13.6,7.388,102.9128,5.007,5.007,5.007,0
"2013-04-19 18:10:00",305495,6.687333,345.2015,3.123037,0.6616995,7.42,0,4.228666,348.8362,7.663193,0.6088553,5.64,0,0.9012667,188.7,8.02,69.56,8.03,5.76,5.117,0.468,0,11.21,13.59,5.888,102.9132,5.007,5.007,5.007,0
"2013-04-19 18:11:00",305496,5.268667,345.9969,3.685956,0.4299436,5.97,0,4.063334,346.07,5.54169,0.5542763,4.83,0,0.9014666,184.7,8.07,68.95,8.1,5.769,5.558,0.779,0,11.16,13.6,6.95,102.9195,5.007,5.007,5.006,0
"2013-04-19 18:12:00",305497,5.990667,346.4666,2.985469,0.6517,7.32,0,4.144,348.9312,4.153718,0.8141319,5.68,0,0.9015999,188.9,7.986,69.72,8,5.763,5.575,0.734,0,11.13,13.6,6.95,102.921,5.006,5.007,5.006,0
"2013-04-19 18:13:00",305498,5.49,348.3363,4.852379,0.4761653,6.34,0,4.628,348.4021,6.674206,0.8631585,6.12,0,0.9011333,189.1,7.935,69.96,7.916,5.742,5.787,0.393,0,11.12,13.6,6.45,102.924,5.007,5.008,5.006,0
"2013-04-19 18:14:00",305499,6.016,349.1301,4.301735,0.5462455,6.89,0,3.989334,346.4035,6.759702,0.8600346,6.34,0,0.9009333,185.9,7.84,70.65,7.816,5.704,5.921,0.633,0,11.07,13.59,7.138,102.9256,5.007,5.007,5.007,0
"2013-04-19 18:15:00",305500,5.750667,352.4597,5.519996,1.006137,8.04,0,4.756,349.0665,4.522649,0.6118147,5.62,0,0.9019333,190,7.795,70.88,7.774,5.688,5.925,0.879,0,11.04,13.6,7.013,102.9271,5.007,5.008,5.006,0
"2013-04-19 18:16:00",305501,7.062,345.7317,5.530284,0.8528088,8.6,0,5.984666,348.342,6.442781,0.9023515,7.78,0,0.9015999,184.5,7.764,70.95,7.767,5.688,6.675,1.068,0,11.01,13.6,8.33,102.9273,5.007,5.008,5.007,0
"2013-04-19 18:17:00",305502,6.737999,353.2001,4.229171,0.8229395,8.22,0,4.998667,347.6505,7.726019,0.9381036,6.3,0,0.9002666,185.8,7.827,70.47,7.856,5.689,6.583,0.505,0,10.98,13.6,7.263,102.928,5.007,5.008,5.006,0
"2013-04-19 18:18:00",305503,5.378,347.4672,4.854183,0.804,6.82,0,4.501333,346.0684,6.672444,0.6175205,5.76,0,0.9008666,188.3,7.793,70.87,7.787,5.695,7.129,0.323,0,10.94,13.6,7.763,102.9298,5.007,5.008,5.007,0
"2013-04-19 18:19:00",305504,6.395999,348.6609,4.357779,1.038485,8.27,0,4.937334,348.0697,5.141279,0.9855995,6.54,0,0.9012667,186.7,7.69,71.58,7.686,5.65,7.075,0.598,0,10.91,13.6,8.01,102.9314,5.007,5.008,5.007,0
"2013-04-19 18:20:00",305505,7.177332,348.8647,5.654129,1.007197,9.27,0,5.067334,349.3989,5.042094,0.8232412,6.91,0,0.9012,184.1,7.672,71.37,7.718,5.641,8.12,0.626,0,10.88,13.6,8.95,102.9325,5.007,5.009,5.007,0
"2013-04-19 18:21:00",305506,7.255333,346.1325,4.316394,0.6746245,8.31,0,5.989333,344.4001,6.278468,0.7262273,7.35,0,0.9006,187.5,7.702,71.27,7.751,5.637,8.75,0.971,0,10.84,13.6,10.01,102.9346,5.007,5.009,5.007,0
"2013-04-19 18:22:00",305507,7.632,355.8031,5.920908,0.8002933,8.78,0,5.809334,353.3289,5.675005,0.9395208,7.33,0,0.9013333,187.9,7.7,71.28,7.765,5.647,6.717,0.46,0,10.81,13.6,7.763,102.9347,5.008,5.009,5.007,0
"2013-04-19 18:23:00",305508,7.02,355.0644,4.153625,0.831184,8.27,0,5.732667,357.1364,4.394152,0.7924348,7.01,0,0.9016666,187.1,7.765,70.74,7.837,5.698,6.704,0.864,0,10.78,13.6,8.01,102.9372,5.008,5.008,5.008,0
"2013-04-19 18:24:00",305509,6.522666,356.9334,8.203036,0.7321336,7.78,0,4.946,355.0015,8.080695,0.9068024,6.67,0,0.9012667,184.7,7.777,70.67,7.837,5.681,6.254,0.624,0,10.75,13.6,7.45,102.9367,5.008,5.008,5.008,0
"2013-04-19 18:25:00",305510,6.052666,351.9343,4.448113,0.6606206,7.32,0,4.601334,352.4738,5.223384,0.7486597,5.64,0,0.9015999,185.7,7.781,70.61,7.813,5.658,7.067,0.449,0,10.71,13.6,7.825,102.9398,5.008,5.009,5.008,0
"2013-04-19 18:26:00",305511,5.434667,350.9381,4.957897,0.6461049,6.76,0,4.17,351.5538,6.831773,0.8586889,5.72,0,0.9018667,185.3,7.717,71.02,7.75,5.635,6.154,0.529,0,10.68,13.6,7.388,102.9435,5.009,5.01,5.008,0
"2013-04-19 18:27:00",305512,5.752667,351.9909,7.698528,0.8911825,7.55,0,4.276,350.0132,6.254302,0.660099,5.38,0,0.9028666,189.4,7.664,71.26,7.696,5.609,5.475,0.585,0,10.65,13.6,6.513,102.9441,5.009,5.01,5.008,0
"2013-04-19 18:28:00",305513,7.144,346.8505,9.006474,0.7613217,8.28,0,5.344,346.3039,8.823587,0.6454125,6.51,0,0.9025333,188,7.624,71.17,7.648,5.561,6.787,0.963,0,10.61,13.59,8.95,102.947,5.01,5.01,5.009,0
"2013-04-19 18:29:00",305514,6.318667,353.2674,4.463308,0.8602858,8.15,0,4.214667,352.797,5.921441,0.559927,5.2,0,0.902,187.3,7.596,71.08,7.631,5.538,7.296,0.821,0,10.58,13.6,8.33,102.9502,5.009,5.011,5.009,0
"2013-04-19 18:30:00",305515,6.446666,354.3338,4.740643,0.5565928,7.26,0,4.856,350.2712,6.494412,0.6091174,5.76,0,0.9024,189.6,7.551,71.21,7.606,5.505,6.642,0.59,0,10.56,13.6,7.388,102.9503,5.01,5.011,5.009,0
"2013-04-19 18:31:00",305516,6.506,348.1844,7.489754,0.7972603,7.64,0,5.142,348.3992,6.690331,0.8248248,6.9,0,0.9018,189.3,7.535,71.17,7.577,5.495,6.983,0.55,0,10.54,13.6,7.7,102.9528,5.011,5.011,5.01,0
"2013-04-19 18:32:00",305517,6.451333,354.1971,6.532544,0.8100112,8.24,0,5.546,348.7288,7.743349,0.8870761,6.98,0,0.9022,187.3,7.511,71.13,7.565,5.459,7.562,0.832,0,10.5,13.6,8.83,102.9556,5.012,5.012,5.009,0
"2013-04-19 18:33:00",305518,5.738667,356.6678,6.810171,0.7999572,7.55,0,4.642667,353.6612,4.523888,0.6640025,6.08,0,0.9023333,189.3,7.513,70.92,7.558,5.448,7.037,0.907,0,10.47,13.6,8.39,102.9571,5.011,5.012,5.01,0
"2013-04-19 18:34:00",305519,6.604,357.1338,5.213217,0.8364273,8.04,0,4.635334,353.5456,6.940767,0.8962727,6.36,0,0.9024,194,7.503,70.81,7.577,5.433,6.967,0.476,0,10.43,13.6,7.763,102.9587,5.011,5.012,5.01,0
"2013-04-19 18:35:00",305520,6.139333,353.4656,6.588166,0.9967845,8.19,0,4.941333,356.9173,9.853515,0.8659858,7.14,0,0.9018667,189.6,7.559,70.21,7.646,5.438,5.846,0.53,0,10.4,13.6,6.513,102.9595,5.012,5.012,5.011,0
"2013-04-19 18:36:00",305521,5.673999,351.0006,3.794061,0.5702373,6.72,0,3.798667,349.1306,4.629742,0.5145854,5.15,0,0.9029999,189.3,7.565,70.25,7.616,5.438,5.846,0.491,0,10.36,13.6,6.95,102.9607,5.012,5.012,5.011,0
"2013-04-19 18:37:00",305522,5.975333,351.3921,8.800955,0.4919467,6.68,0,4.368,353.4071,7.75976,0.7447523,5.76,0,0.9029333,189.9,7.486,70.78,7.5,5.377,6.529,0.538,0,10.33,13.6,7.575,102.9632,5.012,5.012,5.011,0
"2013-04-19 18:38:00",305523,6.382667,352.2648,4.551633,0.6746403,7.17,0,4.544667,350.1379,6.435311,0.452178,5.45,0,0.9024667,188.7,7.421,70.97,7.488,5.368,7.104,0.487,0,10.29,13.6,7.888,102.9654,5.013,5.013,5.01,0
"2013-04-19 18:39:00",305524,6.578,348.1341,3.720957,0.6432956,7.77,0,4.417334,350.87,6.085779,0.5606124,5.53,0,0.9029333,188.9,7.451,70.45,7.536,5.368,5.642,0.499,0,10.26,13.6,6.45,102.9646,5.013,5.013,5.012,0
"2013-04-19 18:40:00",305525,5.297333,349.4091,6.474974,0.6963664,6.51,0,3.547333,343.5313,5.546062,0.6024004,4.87,0,0.9038,194.4,7.457,70.44,7.533,5.38,4.962,0.553,0,10.22,13.6,6.138,102.9679,5.013,5.013,5.012,0
"2013-04-19 18:41:00",305526,5.344,341.7415,6.896858,0.9400269,6.89,0,4.489334,342.2682,5.707786,1.172908,6.36,0,0.9035333,196.3,7.377,71.23,7.41,5.349,5.192,0.953,0,10.19,13.6,7.2,102.9685,5.012,5.013,5.012,0
"2013-04-19 18:42:00",305527,5.356667,343.668,4.124941,0.5420415,6.26,0,4.010667,341.9315,5.255775,0.696357,5.13,0,0.9029999,197.9,7.277,71.72,7.317,5.307,4.754,0.765,0,10.15,13.6,6.638,102.9704,5.013,5.013,5.012,0
"2013-04-19 18:43:00",305528,5.366,346.7332,4.508285,0.8470088,6.97,0,3.815333,345.2079,8.025887,0.6051872,5.43,0,0.9020666,196.3,7.242,71.78,7.28,5.279,5.808,0.836,0,10.11,13.6,7.013,102.9722,5.013,5.014,5.013,0
"2013-04-19 18:44:00",305529,5.376,347.5246,6.349508,0.3196206,6.09,0,4.246666,344.1339,3.826671,0.4059995,5.05,0,0.9026667,203.3,7.171,72.04,7.216,5.236,4.854,0.428,0,10.08,13.6,5.825,102.9717,5.013,5.013,5.012,0
"2013-04-19 18:45:00",305530,4.816667,344.7336,3.107049,0.4369999,5.43,0,3.263333,341.3969,5.86152,0.4643658,4.3,0,0.9024667,199.3,7.113,72.4,7.124,5.222,4.933,0.296,0,10.04,13.6,5.45,102.9759,5.013,5.014,5.013,0
"2013-04-19 18:46:00",305531,4.636667,343.3331,2.796076,0.3029998,5.13,0,3.562,342.9338,3.275182,0.3757517,4.36,0,0.9022666,201.3,7.071,72.72,7.114,5.231,4.579,0.254,0,10,13.6,5.138,102.9739,5.013,5.013,5.013,0
"2013-04-19 18:47:00",305532,4.218,342.0663,2.931564,0.2952558,4.95,0,2.909333,341.0696,4.522302,0.47143,4.07,0,0.9033333,198.7,7.005,73.1,7.02,5.179,4.212,0.351,0,9.96,13.6,5.013,102.9763,5.013,5.013,5.012,0
"2013-04-19 18:48:00",305533,4.126,345.532,3.461135,0.4542217,4.92,0,2.894667,340.0712,5.345839,0.3558439,3.76,0,0.9037333,196.5,6.868,73.83,6.849,5.095,4.55,0.223,0,9.89,13.6,4.888,102.9767,5.013,5.013,5.013,0
"2013-04-19 18:49:00",305534,5.063333,341.2612,7.778549,0.7629388,6.48,0,3.387333,336.9981,6.189098,0.7772813,5.13,0,0.9032667,202.5,6.777,74.22,6.784,5.066,4.517,0.232,0,9.85,13.6,4.888,102.9773,5.013,5.014,5.013,0
"2013-04-19 18:50:00",305535,5.435333,354.9355,6.037406,0.8638894,6.89,0,3.128666,351.1216,13.31816,0.6213842,4.15,0,0.904,199.3,6.812,73.8,6.874,5.063,5.262,0.631,0,9.81,13.6,6.763,102.9795,5.013,5.014,5.013,0
"2013-04-19 18:51:00",305536,5.644,343.4714,5.651357,1.290776,8.89,0,3.505333,344.4738,5.422982,0.7424721,5.11,0,0.9031333,204,6.929,72.51,7.017,5.076,4.937,0.644,0,9.77,13.6,6.013,102.9778,5.013,5.014,5.013,0
"2013-04-19 18:52:00",305537,6.22,349.4587,7.194454,0.816709,7.83,0,4.106,347.968,8.33292,0.5236513,5.25,0,0.9025333,196.6,6.97,72.17,7.068,5.086,6.771,0.807,0,9.74,13.6,8.08,102.9813,5.013,5.014,5.013,0
"2013-04-19 18:53:00",305538,5.866667,354.739,5.166753,0.7615131,7,0,4.457334,352.6646,7.000284,0.7706057,6.3,0,0.9024,202,6.997,71.75,7.061,5.048,5.554,0.492,0,9.69,13.6,6.513,102.9806,5.013,5.014,5.013,0
"2013-04-19 18:54:00",305539,5.812667,349.9932,6.46922,0.8258609,7.24,0,3.742667,347.5296,3.945415,0.5416206,4.71,0,0.9026667,207.9,7.019,71.17,7.113,5.041,4.758,0.247,0,9.65,13.6,5.263,102.9828,5.013,5.014,5.013,0
"2013-04-19 18:55:00",305540,5.056666,346.7338,2.908572,0.3561586,5.82,0,3.48,343.9322,4.29561,0.5106205,4.48,0,0.9032667,210.5,7.035,70.85,7.09,5.009,4.337,0.207,0,9.61,13.6,4.7,102.9864,5.013,5.014,5.013,0
"2013-04-19 18:56:00",305541,4.826666,343.4638,3.945913,0.5240695,6.17,0,2.75,343.2663,4.696218,0.3337065,3.29,0,0.9039333,211.5,6.916,71.61,6.922,4.937,5.2,0.445,0,9.58,13.6,5.888,102.9871,5.014,5.015,5.013,0
"2013-04-19 18:57:00",305542,5.019333,341.5496,6.573465,0.6218624,6.05,0,3.369333,344.5276,5.36184,0.80092,4.24,0,0.9033333,215.5,6.781,72.43,6.801,4.888,4.621,0.361,0,9.54,13.6,5.138,102.9864,5.013,5.014,5.013,0
"2013-04-19 18:58:00",305543,5.494,348.2086,6.087481,0.5032137,6.08,0,3.478667,346.8012,7.098184,0.3886878,4.14,0,0.9032667,208.3,6.744,72.57,6.805,4.89,4.692,0.489,0,9.5,13.6,5.45,102.9881,5.015,5.015,5.013,0
"2013-04-19 18:59:00",305544,5.198667,346.198,4.818046,0.626917,6.88,0,3.456666,342.2671,3.871728,0.5203034,4.6,0,0.9034666,207.2,6.797,71.96,6.879,4.89,5.037,0.331,0,9.46,13.6,5.575,102.9913,5.015,5.015,5.013,0
"2013-04-19 19:00:00",305545,5.116,345.1333,3.323601,0.4513209,5.99,0,2.674667,345.1996,5.888424,0.4195215,3.64,0,0.9035999,204.5,6.701,72.47,6.758,4.819,5.167,0.47,0,9.42,13.6,6.263,102.9941,5.014,5.016,5.014,0
"2013-04-19 19:01:00",305546,4.857333,343.6653,4.042611,0.5566622,5.74,0,2.955333,345.66,5.777849,0.4503016,3.88,0,0.9033333,202.7,6.656,72.75,6.707,4.804,5.008,0.412,0,9.38,13.6,5.763,102.9956,5.015,5.016,5.014,0
"2013-04-19 19:02:00",305547,4.732666,343.2678,3.453247,0.4821544,5.7,0,2.872667,345.3331,3.217672,0.4062752,3.66,0,0.9033333,207.6,6.563,73.25,6.593,4.751,4.962,0.391,0,9.34,13.6,5.763,102.9964,5.015,5.016,5.014,0
"2013-04-19 19:03:00",305548,4.604,341.1982,3.797035,0.2551549,5.36,0,2.570667,342.2048,5.032856,0.3736392,3.23,0,0.9032,208.4,6.471,73.65,6.507,4.693,4.337,0.226,0,9.3,13.6,4.825,102.9972,5.016,5.016,5.014,0
"2013-04-19 19:04:00",305549,4.502,340.2665,4.105493,0.5263864,5.23,0,2.75,342.3332,3.456966,0.2950706,3.38,0,0.9030666,210.5,6.403,73.93,6.439,4.675,4.275,0.285,0,9.26,13.6,4.825,102.9983,5.016,5.016,5.014,0
"2013-04-19 19:05:00",305550,4.114,342.4662,5.436803,0.3338023,4.88,0,2.940666,342.0753,7.703798,0.5291687,3.86,0,0.9032,207.1,6.373,74.06,6.416,4.675,4.325,0.392,0,9.23,13.6,5.138,102.9997,5.016,5.017,5.014,0
"2013-04-19 19:06:00",305551,3.923333,338.8055,6.064129,0.4348741,4.93,0,3.103333,339.2036,5.47709,0.6360363,4.44,0,0.9032,210,6.351,74.15,6.384,4.654,4.492,0.45,0,9.18,13.6,5.325,102.9989,5.016,5.016,5.016,0
"2013-04-19 19:07:00",305552,4.14,346.1356,5.135629,0.3908282,4.96,0,3.183999,343.92,5.738029,0.3330625,3.69,0,0.9033333,207.1,6.291,74.41,6.33,4.632,4.487,0.334,0,9.14,13.6,5.013,103.0002,5.016,5.017,5.015,0
"2013-04-19 19:08:00",305553,4.541334,342,3.365882,0.4107208,5.32,0,2.610667,337.0773,6.772197,0.1835018,2.89,0,0.9038,207.3,6.302,74.41,6.356,4.657,4.625,0.363,0,9.1,13.6,5.138,102.9996,5.016,5.017,5.016,0
"2013-04-19 19:09:00",305554,4.048667,345.0644,4.507369,0.2727604,4.59,0,3.250667,341.2006,7.423759,0.6632693,4.55,0,0.9032,213.6,6.292,74.44,6.345,4.642,5.162,0.283,0,9.06,13.6,5.825,103.0003,5.017,5.017,5.016,0
"2013-04-19 19:10:00",305555,4.491333,347.6649,3.644514,0.3459069,5.18,0,3.141333,340.0705,5.395326,0.4579646,3.81,0,0.9020666,228.1,6.299,74.51,6.348,4.654,4.325,0.295,0,9.02,13.6,4.95,103.0026,5.017,5.017,5.016,0
"2013-04-19 19:11:00",305556,4.647333,343.6685,5.74366,0.4345491,5.33,0,3.372666,340.5464,6.216293,0.6208109,4.64,0,0.9017333,226.1,6.304,74.55,6.338,4.675,4.392,0.269,0,8.98,13.6,4.95,103.0043,5.017,5.017,5.016,0
"2013-04-19 19:12:00",305557,4.848001,344.665,5.445293,0.4311102,5.56,0,3.292667,342.4225,6.091531,0.5137894,4.34,0,0.9028666,216.4,6.263,74.88,6.31,4.651,4.458,0.299,0,8.94,13.6,4.888,103.0052,5.016,5.017,5.016,0
"2013-04-19 19:13:00",305558,4.397333,346.4715,4.935426,0.3878568,4.92,0,3.228667,340.6102,5.258003,0.3469268,4.1,0,0.9025333,223.7,6.301,75.01,6.351,4.7,4.804,0.405,0,8.89,13.6,5.45,103.0084,5.017,5.017,5.016,0
"2013-04-19 19:14:00",305559,4.870667,348.2028,6.054311,0.6672877,5.78,0,3.175333,345.937,7.080452,0.4556149,3.9,0,0.9026666,221.8,6.298,75.17,6.36,4.709,4.683,0.471,0,8.85,13.6,5.45,103.011,5.017,5.017,5.016,0
"2013-04-19 19:15:00",305560,4.479334,347.6065,5.322673,0.4355604,5.41,0,3.379334,348.0665,4.122012,0.3875472,4.22,0,0.9021333,227.9,6.28,75.37,6.338,4.708,4.529,0.493,0,8.81,13.6,5.263,103.0131,5.017,5.017,5.016,0
"2013-04-19 19:16:00",305561,4.249333,349.7317,4.2017,0.5402033,4.89,0,3.142667,345.2205,8.065374,0.3918582,4.04,0,0.9016666,237.9,6.237,75.73,6.271,4.658,4.337,0.299,0,8.78,13.6,4.888,103.0141,5.018,5.018,5.016,0
"2013-04-19 19:17:00",305562,4.822667,348.6664,3.133567,0.539178,5.7,0,2.94,344.1364,4.854345,0.3352412,3.49,0,0.9024,233.8,6.177,76.11,6.21,4.64,4.8,0.436,0,8.73,13.6,5.638,103.0152,5.017,5.017,5.017,0
"2013-04-19 19:18:00",305563,4.666667,348.3943,4.740996,0.5930785,5.7,0,2.849334,351.1767,7.598859,0.4464447,3.61,0,0.9033333,225.5,6.145,76.42,6.144,4.611,4.871,0.461,0,8.7,13.6,5.638,103.0153,5.017,5.018,5.017,0
"2013-04-19 19:19:00",305564,4.841333,346.7993,3.123288,0.3362115,5.41,0,3.074,346.4015,4.670775,0.3179056,3.76,0,0.9031333,223.7,6.099,76.73,6.103,4.584,4.804,0.6,0,8.66,13.6,6.075,103.0146,5.017,5.017,5.017,0
"2013-04-19 19:20:00",305565,4.982,345.9442,5.54727,0.467678,6.13,0,3.228667,346.2674,5.636061,0.4247017,3.87,0,0.9025333,224.9,6.079,76.99,6.131,4.628,4.225,0.315,0,8.62,13.6,5.075,103.0167,5.017,5.018,5.017,0
"2013-04-19 19:21:00",305566,4.819334,345.5332,2.800873,0.4395067,5.41,0,3.156,344.7162,6.815541,0.5597713,4.05,0,0.9029333,231,6.148,76.93,6.224,4.707,4.833,0.303,0,8.58,13.6,5.638,103.0178,5.017,5.018,5.017,0
"2013-04-19 19:22:00",305567,4.078,345.1333,3.242444,0.4045277,4.72,0,3.535333,344.5214,6.176744,0.6698444,4.57,0,0.9006,250.1,6.206,76.81,6.29,4.744,4.95,0.27,0,8.55,13.6,5.45,103.0212,5.017,5.017,5.017,0
"2013-04-19 19:23:00",305568,4.376667,347.5349,4.880392,0.5725227,5.14,0,3.329334,345.2664,4.463352,0.4947924,4.34,0,0.8977333,267.7,6.179,76.92,6.253,4.719,4.729,0.457,0,8.51,13.6,5.575,103.0219,5.017,5.018,5.017,0
"2013-04-19 19:24:00",305569,4.381999,346.7301,3.546747,0.3814568,5,0,3.308666,341.9451,6.958406,0.3385235,3.87,0,0.8999333,248.3,6.154,77.05,6.236,4.711,4.6,0.378,0,8.48,13.6,5.575,103.0226,5.017,5.018,5.017,0
"2013-04-19 19:25:00",305570,4.306666,344.9266,4.873231,0.2862788,4.74,0,2.976667,343.5963,5.849125,0.4966242,3.68,0,0.8990666,262.5,6.099,77.34,6.157,4.679,4.046,0.385,0,8.44,13.6,4.638,103.0231,5.018,5.018,5.017,0
"2013-04-19 19:26:00",305571,4.314667,346.734,2.931464,0.2694158,4.67,0,2.916,346.4754,5.745496,0.3489565,3.36,0,0.8993999,261.8,6.045,77.65,6.113,4.654,4.387,0.239,0,8.41,13.6,4.763,103.0259,5.017,5.018,5.017,0
"2013-04-19 19:27:00",305572,4.078,348.3325,2.747998,0.2377169,4.43,0,2.688,347.9505,5.82399,0.4025949,3.31,0,0.8992666,260.6,6.007,77.96,6.068,4.639,4.142,0.447,0,8.37,13.6,4.95,103.0257,5.017,5.018,5.017,0
"2013-04-19 19:28:00",305573,4.124,345.2645,5.468091,0.4605909,5.1,0,3.237334,345.2691,8.08416,0.8804806,5.03,0,0.897,276.1,5.94,78.24,5.969,4.598,4.104,0.35,0,8.34,13.6,4.888,103.0294,5.018,5.018,5.017,0
"2013-04-19 19:29:00",305574,4.149333,344.3342,4.866041,0.2868325,4.85,0,2.736666,344.998,4.759088,0.3567382,3.19,0,0.8985333,269.3,5.867,78.52,5.918,4.559,4.283,0.207,0,8.31,13.6,4.638,103.0288,5.018,5.018,5.017,0
"2013-04-19 19:30:00",305575,3.688,344.9344,2.669314,0.3682608,4.59,0,2.574667,342.9313,5.43278,0.4305634,3.49,0,0.8983333,276.8,5.864,78.71,5.91,4.589,4.483,0.231,0,8.27,13.6,4.825,103.0302,5.018,5.019,5.018,0
"2013-04-19 19:31:00",305576,3.856,341.1976,4.051466,0.4609093,4.63,0,2.693333,341.1963,3.916522,0.3154608,3.08,0,0.8990666,272.2,5.865,78.83,5.93,4.607,4.283,0.33,0,8.24,13.6,4.888,103.0326,5.019,5.021,5.017,0
"2013-04-19 19:32:00",305577,4.091333,345.6007,5.568965,0.3541725,4.66,0,2.48,338.937,6.430337,0.2948672,2.87,0,0.8992666,274.4,5.881,78.91,5.937,4.621,4.387,0.339,0,8.2,13.6,5.138,103.0297,5.019,5.021,5.018,0
"2013-04-19 19:33:00",305578,3.964667,343.5343,3.051653,0.4363464,4.81,0,2.534667,344.9116,6.542745,0.3943749,3.42,0,0.8970667,293.5,5.841,79.07,5.882,4.591,4.092,0.382,0,8.16,13.6,4.888,103.0366,5.019,5.021,5.018,0
"2013-04-19 19:34:00",305579,3.622,342.2672,2.862376,0.3021964,4.22,0,2.582667,342.7354,4.055656,0.2930635,3.35,0,0.8978,282.5,5.785,79.32,5.822,4.542,4.004,0.392,0,8.13,13.6,4.888,103.0376,5.021,5.021,5.018,0
"2013-04-19 19:35:00",305580,3.756,344.9979,3.325341,0.2359321,4.35,0,2.276,342.469,4.127511,0.4456426,3.11,0,0.8984,277.1,5.725,79.55,5.762,4.498,4.046,0.227,0,8.09,13.6,4.45,103.04,5.019,5.021,5.019,0
"2013-04-19 19:36:00",305581,3.604667,342.998,3.384972,0.3719474,4.18,0,2.222,341.7982,5.633176,0.2310325,2.75,0,0.8979999,285.2,5.669,79.77,5.696,4.449,4,0.218,0,8.06,13.6,4.388,103.0408,5.019,5.021,5.018,0
"2013-04-19 19:37:00",305582,3.541333,344.1386,5.448295,0.3271874,4.15,0,2.241333,343.5966,7.569742,0.2828631,2.91,0,0.8957999,303.1,5.647,79.93,5.689,4.46,4.387,0.478,0,8.02,13.6,5.263,103.0405,5.021,5.022,5.019,0
"2013-04-19 19:38:00",305583,4.051333,344.9337,2.568031,0.2505957,4.49,0,2.367333,344.4546,6.231882,0.308447,2.9,0,0.8965333,293.2,5.581,80.1,5.604,4.387,4.2,0.199,0,7.993,13.6,4.513,103.043,5.019,5.022,5.019,0
"2013-04-19 19:39:00",305584,4.144,343.4665,2.305096,0.2300666,4.54,0,2.329333,348.3894,5.845332,0.302533,3.11,0,0.8977333,287.9,5.56,80.6,5.602,4.404,4.121,0.183,0,7.96,13.6,4.388,103.0428,5.022,5.022,5.021,0
"2013-04-19 19:40:00",305585,3.999333,344.4004,2.602178,0.1640515,4.34,0,2.191333,343.0004,3.203562,0.3541161,2.73,0,0.8961333,305.9,5.524,81.3,5.56,4.372,4.108,0.272,0,7.921,13.6,4.825,103.0473,5.022,5.022,5.021,0
"2013-04-19 19:41:00",305586,3.795333,343.8676,3.029536,0.2061995,4.11,0,2.437333,339.7383,5.394816,0.3067783,2.93,0,0.8982667,291.2,5.51,81,5.556,4.39,3.933,0.263,0,7.885,13.6,4.45,103.0476,5.022,5.022,5.019,0
"2013-04-19 19:42:00",305587,3.615333,341.2,2.612512,0.3123644,4.24,0,2.414667,341.5347,3.323335,0.2795202,2.89,0,0.8981333,293.1,5.502,80.7,5.538,4.376,4.225,0.348,0,7.851,13.6,4.825,103.0476,5.022,5.022,5.021,0
"2013-04-19 19:43:00",305588,3.742667,342.8008,3.708383,0.2486086,4.01,0,2.278667,339.934,4.808484,0.4261434,3.02,0,0.8993333,289.7,5.495,80.9,5.525,4.372,4.138,0.246,0,7.815,13.6,4.45,103.0499,5.022,5.022,5.021,0
"2013-04-19 19:44:00",305589,3.982001,341.8665,3.611248,0.3534251,4.56,0,2.826666,340.0674,2.838688,0.4988342,4.04,0,0.8984666,286.5,5.512,81.2,5.545,4.411,4.117,0.154,0,7.785,13.6,4.325,103.0509,5.022,5.022,5.021,0
"2013-04-19 19:45:00",305590,3.919333,341.7338,3.472565,0.2287784,4.29,0,2.723334,340.2002,2.809119,0.4245572,3.38,0,0.8988667,281.9,5.473,81.3,5.534,4.385,3.937,0.285,0,7.745,13.6,4.45,103.0527,5.022,5.022,5.021,0
"2013-04-19 19:46:00",305591,3.699333,339.9368,4.386677,0.2388435,4.3,0,2.576,334.7336,4.327304,0.275531,2.99,0,0.8982,289.3,5.507,81.8,5.561,4.418,4.412,0.193,0,7.714,13.6,4.888,103.0587,5.022,5.022,5.021,0
"2013-04-19 19:47:00",305592,3.865333,338.7348,4.863353,0.3371225,4.54,0,2.536,336.068,5.742424,0.358121,3.08,0,0.8979333,291.9,5.488,81.7,5.531,4.39,4.192,0.354,0,7.681,13.6,4.888,103.0581,5.022,5.023,5.021,0
"2013-04-19 19:48:00",305593,3.795333,341.3333,2.8672,0.2577562,4.4,0,2.348,338.3328,4.684248,0.288518,2.95,0,0.8949999,318.1,5.496,81.3,5.538,4.401,4.425,0.243,0,7.653,13.6,4.763,103.0609,5.022,5.023,5.021,0
"2013-04-19 19:49:00",305594,3.672666,340.002,5.132926,0.3778971,4.39,0,2.728,336.6681,4.727205,0.4701518,3.61,0,0.8979999,295,5.47,81.9,5.513,4.372,4.475,0.394,0,7.618,13.6,5.263,103.0603,5.022,5.022,5.022,0
"2013-04-19 19:50:00",305595,3.868,340.4662,2.445593,0.314435,4.55,0,2.566667,336.6609,5.207248,0.2596835,2.96,0,0.8990666,286,5.424,81.8,5.492,4.355,4.271,0.336,0,7.586,13.6,4.825,103.0578,5.022,5.022,5.021,0
"2013-04-19 19:51:00",305596,4.200666,340.9996,2.63291,0.2748203,4.55,0,2.762,336.535,3.137195,0.4307079,3.49,0,0.8978666,294.5,5.422,81.9,5.495,4.367,3.754,0.289,0,7.556,13.6,4.2,103.0577,5.022,5.023,5.021,0
"2013-04-19 19:52:00",305597,3.872,339.733,1.842423,0.2146998,4.41,0,2.660667,338.1949,6.257017,0.3760579,3.44,0,0.8981333,296.9,5.432,81.9,5.488,4.366,4.033,0.27,0,7.526,13.6,4.575,103.0611,5.022,5.022,5.021,0
"2013-04-19 19:53:00",305598,4.021334,338.599,3.178335,0.2702559,4.55,0,2.680667,339.1955,4.676056,0.2622331,3.36,0,0.8979999,297.8,5.377,82.1,5.436,4.33,4.058,0.294,0,7.496,13.6,4.7,103.063,5.022,5.022,5.021,0
"2013-04-19 19:54:00",305599,3.882,339.4024,3.380797,0.3426991,4.46,0,2.593333,334.4005,4.377843,0.2560903,3.19,0,0.8974667,302.7,5.361,82.3,5.414,4.326,3.917,0.337,0,7.471,13.6,4.638,103.0594,5.022,5.023,5.021,0
"2013-04-19 19:55:00",305600,4.008,339.2673,2.54157,0.2564684,4.61,0,2.613333,335.0638,4.088379,0.3887015,3.19,0,0.8971333,310.5,5.345,82.3,5.408,4.339,4.067,0.314,0,7.439,13.6,4.513,103.0608,5.022,5.022,5.021,0
"2013-04-19 19:56:00",305601,4.56,343.73,4.751602,0.8133223,6.13,0,2.966,338.1768,7.831965,0.7695695,4.66,0,0.9001999,298.3,5.338,82.2,5.41,4.33,4.458,0.584,0,7.408,13.6,5.575,103.0594,5.022,5.023,5.022,0
"2013-04-19 19:57:00",305602,4.072667,338.7996,3.101901,0.2580043,4.5,0,3.066,330.3314,4.947311,0.4010952,3.52,0,0.8982,311.3,5.485,82.4,5.571,4.496,4.071,0.357,0,7.387,13.6,4.513,103.0603,5.022,5.023,5.021,0
"2013-04-19 19:58:00",305603,4.008,342.8658,2.848028,0.3775571,4.66,0,2.762,334.8652,4.255219,0.2520635,3.25,0,0.8990667,307.1,5.456,82.2,5.507,4.421,4.225,0.264,0,7.359,13.6,4.7,103.0616,5.022,5.023,5.022,0
"2013-04-19 19:59:00",305604,4.002,343.7999,4.692782,0.4014674,4.8,0,2.637333,334.728,4.52078,0.329332,3.04,0,0.9001999,311.1,5.348,82.1,5.406,4.327,4.387,0.249,0,7.333,13.6,4.825,103.0591,5.022,5.022,5.022,0
"2013-04-19 20:00:00",305605,3.987333,344.9998,3.829388,0.3740493,4.57,0,2.661334,339.1353,5.23515,0.3374782,3.3,0,0.8985999,324.5,5.362,82.3,5.438,4.367,4.079,0.187,0,7.307,13.6,4.45,103.0622,5.022,5.023,5.022,0
"2013-04-19 20:01:00",305606,3.418667,346.7422,6.693181,0.5599031,4.65,0,2.815334,347.2187,9.769816,0.5042998,4.11,0,0.835,312.7,5.389,82.8,5.446,4.38,4.283,0.33,0,7.283,13.6,5.075,103.0641,5.022,5.023,5.022,0
"2013-04-19 20:02:00",305607,4.586667,351.5333,3.963686,0.6238768,5.98,0,2.792667,347.0064,6.072746,0.4040374,3.54,0,0.8409333,274.6,5.372,82.5,5.413,4.355,4.579,0.465,0,7.262,13.6,5.325,103.0637,5.022,5.023,5.022,0
"2013-04-19 20:03:00",305608,4.051333,351.7341,4.652977,0.2194802,4.5,0,3.062,350.5596,9.5433,0.4104014,3.73,0,0.8411333,278.9,5.445,82.6,5.541,4.436,4.758,0.532,0,7.234,13.6,5.95,103.0628,5.023,5.023,5.022,0
"2013-04-19 20:04:00",305609,4.106667,354.997,5.213161,0.3390117,5.03,0,3.076,352.1983,4.399113,0.4187092,4.06,0,0.9018667,297.1,5.479,82,5.538,4.407,5.1,0.447,0,7.216,13.6,5.763,103.0638,5.024,5.024,5.022,0
"2013-04-19 20:05:00",305610,3.916667,357.4137,7.170674,0.6160483,5.36,0,3.434666,354.9422,5.525418,0.745805,4.57,0,0.8982667,314.5,5.475,82.2,5.545,4.383,4.233,0.267,0,7.19,13.6,4.7,103.0609,5.023,5.024,5.022,0
"2013-04-19 20:06:00",305611,3.485333,1.475888,7.839035,0.3573582,4.09,0,2.87,349.9323,4.89086,0.7513986,4.36,0,0.8956667,331.9,5.502,82.1,5.583,4.41,4.175,0.187,0,7.173,13.6,4.513,103.0619,5.022,5.024,5.022,0
"2013-04-19 20:07:00",305612,3.528667,357.5727,8.23818,0.4071013,4.29,0,2.339334,350.0654,4.997938,0.3079711,2.83,0,0.8995333,309.3,5.53,81.4,5.603,4.42,4.1,0.255,0,7.147,13.6,4.575,103.0641,5.023,5.024,5.022,0
"2013-04-19 20:08:00",305613,3.606666,357.2619,6.113569,0.4735492,4.58,0,2.265333,350.8017,5.563373,0.3275132,2.97,0,0.8996667,315.3,5.445,81.1,5.471,4.314,4.521,0.519,0,7.132,13.6,5.638,103.0678,5.023,5.025,5.022,0
"2013-04-19 20:09:00",305614,3.608,358.6573,5.141126,0.5218967,4.39,0,2.476666,353.5295,4.948623,0.3418121,3.37,0,0.9018667,294.9,5.421,81.2,5.448,4.289,4.246,0.173,0,7.109,13.6,4.513,103.0658,5.023,5.025,5.023,0
"2013-04-19 20:10:00",305615,3.62,359.3318,5.589398,0.3066594,4.22,0,2.235333,353.7421,8.123753,0.2470052,2.62,0,0.9017333,305.4,5.434,80.9,5.479,4.31,4.092,0.292,0,7.091,13.6,4.575,103.0685,5.024,5.024,5.023,0
"2013-04-19 20:11:00",305616,3.503334,3.79481,6.238214,0.2967752,3.97,0,2.22,358.4079,6.822285,0.3745397,2.88,0,0.9036666,302,5.455,81.4,5.525,4.372,3.463,0.193,0,7.067,13.6,3.763,103.0676,5.024,5.025,5.023,0
"2013-04-19 20:12:00",305617,3.106,355.5995,5.002699,0.4869332,4.02,0,1.970667,353.3341,5.361546,0.2876912,2.5,0,0.9031333,293.5,5.497,81,5.597,4.4,3.379,0.39,0,7.049,13.6,3.95,103.0698,5.023,5.024,5.023,0
"2013-04-19 20:13:00",305618,3.322,357.4686,4.237987,0.4333774,4.06,0,2.340667,353.5188,8.375308,0.4663256,3.4,0,0.9043333,289,5.521,80.9,5.598,4.386,3.413,0.135,0,7.028,13.6,3.763,103.0708,5.025,5.025,5.023,0
"2013-04-19 20:14:00",305619,3.313334,1.142288,7.158485,0.2879969,3.68,0,2.020667,353.5334,4.527406,0.3171848,2.67,0,0.9072666,264.5,5.453,80.7,5.482,4.263,3.654,0.306,0,7.007,13.61,4.45,103.0742,5.024,5.025,5.023,0
"2013-04-19 20:15:00",305620,3.002667,1.600222,3.401477,0.2046613,3.38,0,1.890667,0.2041984,6.612211,0.1917452,2.3,0,0.9058,285.8,5.453,80.3,5.514,4.28,3.842,0.282,0,6.974,13.6,4.325,103.0745,5.025,5.025,5.023,0
"2013-04-19 20:16:00",305621,2.93,1.531681,7.280674,0.1951068,3.3,0,1.974,356.6742,6.419084,0.2065527,2.45,0,0.9077333,258.3,5.406,80.2,5.408,4.194,3.775,0.174,0,6.945,13.6,4.075,103.0745,5.025,5.025,5.023,0
"2013-04-19 20:17:00",305622,2.936,356.5356,4.922733,0.349243,3.79,0,2.327334,356.7915,10.42068,0.4451137,3.5,0,0.9076,241.7,5.325,80.2,5.314,4.118,3.917,0.239,0,6.927,13.6,4.45,103.0773,5.024,5.025,5.023,0
"2013-04-19 20:18:00",305623,3.456666,0.4651383,5.947151,0.3177979,4.09,0,2.555333,356.3822,6.830194,0.2298656,3.08,0,0.9136667,220.5,5.309,80.4,5.337,4.159,3.388,0.332,0,6.903,13.6,3.95,103.0772,5.025,5.025,5.024,0
"2013-04-19 20:19:00",305624,3.047333,358.2533,6.946524,0.1972973,3.45,0,2.16,355.7966,4.132813,0.2806659,2.57,0,0.9113333,235.5,5.318,81,5.34,4.152,3.579,0.212,0,6.884,13.6,4.012,103.0773,5.025,5.026,5.024,0
"2013-04-19 20:20:00",305625,3.142,358.8651,5.08142,0.3661001,3.75,0,2.108667,352.3919,6.856743,0.3143219,2.5,0,0.9087333,250.3,5.321,80.8,5.359,4.179,4.004,0.317,0,6.857,13.6,4.575,103.0807,5.025,5.026,5.024,0
"2013-04-19 20:21:00",305626,3.548667,0.9966332,6.972979,0.3266979,4.06,0,2.269333,4.070119,9.366702,0.448694,2.9,0,0.9042666,244.7,5.305,80.6,5.337,4.155,3.742,0.307,0,6.839,13.6,4.388,103.0782,5.025,5.026,5.025,0
"2013-04-19 20:22:00",305627,3.519333,355.7389,4.74972,0.4148167,4.05,0,2.718667,349.783,7.097054,0.5576124,4.07,0,0.9058,257.9,5.345,81.2,5.428,4.229,3.563,0.474,0,6.818,13.6,4.638,103.0804,5.026,5.026,5.024,0
"2013-04-19 20:23:00",305628,3.602,358.6669,3.047056,0.526019,4.6,0,2.278667,354.1378,4.813124,0.1663678,2.52,0,0.9065999,265.4,5.34,81,5.393,4.201,3.812,0.213,0,6.8,13.6,4.263,103.0824,5.025,5.026,5.024,0
"2013-04-19 20:24:00",305629,3.263333,355.5283,5.52244,0.2863487,3.85,0,1.932,355.2653,5.57814,0.1471598,2.22,0,0.9099333,251.8,5.336,80.7,5.373,4.196,3.6,0.262,0,6.777,13.6,4.012,103.084,5.026,5.026,5.025,0
"2013-04-19 20:25:00",305630,3.363333,355.3823,6.457239,0.3885814,4,0,2.158,349.4645,5.002915,0.2894639,2.81,0,0.9038,271.2,5.299,80.5,5.329,4.157,3.837,0.223,0,6.766,13.6,4.138,103.0837,5.025,5.026,5.024,0
"2013-04-19 20:26:00",305631,3.326667,358.1991,4.149485,0.197945,3.65,0,2.082667,354.1993,2.87948,0.2748931,2.67,0,0.9059333,254.4,5.267,80.5,5.271,4.098,3.783,0.422,0,6.745,13.6,4.7,103.0841,5.026,5.026,5.024,0
"2013-04-19 20:27:00",305632,3.260666,357.4702,4.743691,0.2443349,3.72,0,1.98,357.7932,6.869021,0.297971,2.58,0,0.9043333,262.9,5.185,80.5,5.15,3.992,3.667,0.127,0,6.724,13.6,3.95,103.0857,5.026,5.026,5.025,0
"2013-04-19 20:28:00",305633,2.934,354.5996,2.026123,0.1866833,3.26,0,2.176,357.8678,7.184593,0.3094684,2.73,0,0.9044,259.2,5.118,80.5,5.059,3.928,3.771,0.385,0,6.712,13.6,4.263,103.0859,5.026,5.026,5.025,0
"2013-04-19 20:29:00",305634,3.051334,358.6006,3.381464,0.1489459,3.27,0,2.243333,350.667,4.82549,0.3013893,3.01,0,0.9026,263.1,5.057,81.1,5.018,3.893,3.783,0.363,0,6.689,13.6,4.45,103.0911,5.026,5.026,5.025,0
"2013-04-19 20:30:00",305635,3.208,358.1355,4.853778,0.3204622,4,0,2.266,358.2689,8.110506,0.5942816,3.87,0,0.9012,266.3,5.029,81.3,5.008,3.888,3.6,0.254,0,6.672,13.6,4.012,103.0893,5.025,5.026,5.025,0
"2013-04-19 20:31:00",305636,2.962667,2.067423,5.719636,0.1841545,3.32,0,2.015333,356.2599,4.504839,0.4203469,2.85,0,0.9064666,247.1,4.997,81.1,4.983,3.849,3.583,0.247,0,6.649,13.6,4.012,103.089,5.025,5.026,5.025,0
"2013-04-19 20:32:00",305637,2.768,357.6813,5.572114,0.1996063,3.15,0,2.051333,353.9337,7.810748,0.4456137,2.82,0,0.8982,273.9,4.97,81.5,4.942,3.834,3.621,0.322,0,6.635,13.6,4.138,103.0886,5.026,5.026,5.024,0
"2013-04-19 20:33:00",305638,2.872,358.1328,5.559741,0.3162531,3.53,0,1.938,350.2023,4.442543,0.2227465,2.29,0,0.9046,249.7,4.965,81.5,4.981,3.866,3.867,0.346,0,6.607,13.6,4.763,103.0908,5.025,5.026,5.025,0
"2013-04-19 20:34:00",305639,3.129333,0.1999486,3.467449,0.1572457,3.5,0,2.293334,355.5344,4.393749,0.3361085,3.04,0,0.8961333,282.7,4.975,81.7,5.004,3.88,4.092,0.41,0,6.59,13.6,4.888,103.0913,5.026,5.026,5.025,0
"2013-04-19 20:35:00",305640,3.360667,0.4287148,9.244255,0.6739878,4.55,0,2.445333,358.1048,8.498342,0.3666945,3.05,0,0.9029333,263.3,4.996,81.8,5.071,3.937,3.713,0.338,0,6.565,13.6,4.388,103.0931,5.025,5.026,5.025,0
"2013-04-19 20:36:00",305641,3.107333,1.923707,6.683634,0.2044983,3.7,0,2.178,357.5094,8.152803,0.2535666,2.75,0,0.9041333,249,5.04,81.3,5.087,3.949,4.275,0.498,0,6.547,13.6,5.513,103.0954,5.026,5.026,5.025,0
"2013-04-19 20:37:00",305642,2.772,358.1261,6.455219,0.3097569,3.41,0,2.2,356.4722,9.56637,0.3568379,2.82,0,0.9009333,265,5.034,81.1,5.11,3.944,4.133,0.443,0,6.525,13.6,4.95,103.094,5.026,5.027,5.025,0
"2013-04-19 20:38:00",305643,3.347333,355.6689,3.804781,0.3663417,3.85,0,2.258667,354.0681,5.346391,0.3185146,2.75,0,0.8985333,284.1,5.091,81,5.18,4.012,3.9,0.153,0,6.506,13.6,4.263,103.0947,5.026,5.026,5.026,0
"2013-04-19 20:39:00",305644,2.868,358.3932,5.710617,0.2881018,3.41,0,2.266,354.0629,4.956032,0.2399667,2.7,0,0.8984666,269.4,5.073,81.5,5.138,3.972,3.721,0.204,0,6.489,13.6,4.012,103.0957,5.026,5.026,5.025,0
"2013-04-19 20:40:00",305645,3.085333,351.9347,4.088835,0.3030702,3.49,0,2.150667,351.7919,5.376366,0.3010087,2.81,0,0.9006666,262.2,5.007,81.3,5.043,3.895,3.742,0.282,0,6.468,13.6,4.2,103.098,5.026,5.026,5.025,0
"2013-04-19 20:41:00",305646,3.572667,358.3983,6.339189,0.5227169,4.58,0,2.670667,358.512,8.843695,0.5521289,3.66,0,0.9003333,261.2,4.978,81,5.028,3.879,3.592,0.33,0,6.455,13.6,4.388,103.0967,5.026,5.026,5.026,0
"2013-04-19 20:42:00",305647,3.24,352.9354,5.009754,0.2247962,3.64,0,1.88,351.2732,6.633788,0.1654489,2.25,0,0.8921999,289.7,4.991,81.5,5.043,3.907,3.346,0.222,0,6.434,13.6,4.012,103.1016,5.026,5.026,5.026,0
"2013-04-19 20:43:00",305648,3.508,353.2001,3.448329,0.3686769,4.25,0,2.169333,345.9334,2.669718,0.2192249,2.62,0,0.8881333,295.5,4.937,81.3,4.944,3.835,3.567,0.131,0,6.416,13.6,3.763,103.1019,5.026,5.027,5.026,0
"2013-04-19 20:44:00",305649,3.392667,356.3999,4.686451,0.2429943,3.87,0,2.029333,347.4672,4.701846,0.266695,2.7,0,0.8935999,275.5,4.847,81.2,4.867,3.765,3.517,0.156,0,6.402,13.6,3.763,103.1031,5.026,5.026,5.026,0
"2013-04-19 20:45:00",305650,3.048,356.8672,4.046373,0.2649578,3.49,0,1.990667,348.8023,4.954464,0.2099037,2.43,0,0.89,291.1,4.809,81.6,4.825,3.739,3.567,0.135,0,6.381,13.6,3.825,103.1039,5.026,5.027,5.026,0
"2013-04-19 20:46:00",305651,3.412667,358.7339,4.595987,0.4228391,4.3,0,1.932,350.8663,5.592764,0.3326299,2.57,0,0.8881333,291.2,4.831,81.6,4.875,3.798,3.696,0.262,0,6.367,13.6,4.012,103.1049,5.026,5.027,5.026,0
"2013-04-19 20:47:00",305652,3.030666,358.9998,5.690474,0.2653166,3.71,0,2.183333,352.3316,3.735067,0.329012,3.02,0,0.8836,308.3,4.832,82.3,4.87,3.775,3.946,0.328,0,6.344,13.6,4.513,103.1034,5.026,5.026,5.026,0
"2013-04-19 20:48:00",305653,3.164666,353.8001,3.935799,0.2770287,3.81,0,1.931333,351.2021,5.216804,0.1960907,2.45,0,0.8821333,327.2,4.801,81.8,4.828,3.739,3.163,0.236,0,6.33,13.6,3.575,103.1088,5.026,5.027,5.026,0
"2013-04-19 20:49:00",305654,3.254667,357.3886,5.684132,0.3125778,4.06,0,2.163333,351.9312,6.186036,0.2389607,2.74,0,0.8819333,326,4.771,81.4,4.794,3.688,3.446,0.467,0,6.309,13.6,4.575,103.1056,5.026,5.027,5.026,0
"2013-04-19 20:50:00",305655,3.018667,357.6651,3.258342,0.2722221,3.5,0,1.806666,351.8003,3.690531,0.3075639,2.45,0,0.8808666,333.5,4.737,82,4.74,3.673,3.675,0.292,0,6.29,13.6,4.325,103.1084,5.026,5.027,5.026,0
"2013-04-19 20:51:00",305656,3.359334,353.2687,4.821759,0.2836305,3.78,0,1.824667,354.2662,4.387707,0.2743688,2.25,0,0.8814666,320.5,4.691,81.8,4.669,3.628,3.383,0.36,0,6.275,13.6,4.2,103.1106,5.026,5.027,5.026,0
"2013-04-19 20:52:00",305657,2.974667,353.4011,2.751134,0.1485874,3.26,0,1.838,349.7981,4.116433,0.2052056,2.32,0,0.878,343.7,4.661,82,4.621,3.585,3.442,0.319,0,6.25,13.6,4.2,103.1076,5.026,5.027,5.026,0
"2013-04-19 20:53:00",305658,3.446666,0.06969086,5.115083,0.3941009,4.24,0,1.796667,352.0662,3.889283,0.2180112,2.3,0,0.8791333,335.7,4.619,82.1,4.596,3.556,3.588,0.217,0,6.234,13.6,4.075,103.1115,5.026,5.027,5.026,0
"2013-04-19 20:54:00",305659,3.284,356.7994,2.970756,0.2926386,3.8,0,1.903333,353.7991,4.691211,0.16656,2.18,0,0.8782666,345.6,4.598,81.8,4.583,3.546,3.483,0.155,0,6.211,13.6,3.7,103.1107,5.027,5.027,5.026,0
"2013-04-19 20:55:00",305660,3.034,356.9994,3.614182,0.2796379,3.65,0,1.810667,350.7328,4.462714,0.4101132,3.06,0,0.8750666,363.6,4.565,82.6,4.527,3.516,3.638,0.426,0,6.192,13.6,4.95,103.1108,5.026,5.027,5.026,0
"2013-04-19 20:56:00",305661,3.163333,0.9305113,5.589663,0.4241331,3.89,0,2.154667,356.8726,6.734043,0.4864685,2.86,0,0.8766,356.8,4.491,82.2,4.447,3.418,3.637,0.515,0,6.167,13.6,4.95,103.1134,5.026,5.027,5.026,0
"2013-04-19 20:57:00",305662,3.222,356.001,3.305671,0.4828968,4.13,0,1.871333,355.2692,5.192103,0.1456876,2.15,0,0.8747333,358,4.481,82.1,4.49,3.474,4.012,0.276,0,6.149,13.6,4.825,103.1157,5.026,5.027,5.026,0
"2013-04-19 20:58:00",305663,3.115333,355.4662,3.029795,0.2277972,3.43,0,1.885333,350.8006,3.952302,0.1381239,2.14,0,0.876,359.3,4.518,82.4,4.511,3.534,3.592,0.312,0,6.124,13.6,4.263,103.1155,5.027,5.027,5.026,0
"2013-04-19 20:59:00",305664,3.346667,1.651781,6.314,0.4529852,4.51,0,1.963333,348.739,5.367695,0.2268235,2.5,0,0.8767999,342.2,4.522,82.5,4.523,3.544,3.742,0.156,0,6.106,13.6,4.138,103.1212,5.027,5.027,5.026,0
"2013-04-19 21:00:00",305665,3.292667,356.2047,5.562451,0.3329758,3.87,0,1.812667,356.8696,6.414851,0.1547672,2.12,0,0.8735999,366.5,4.515,82.6,4.545,3.548,3.567,0.203,0,6.079,13.6,3.95,103.1237,5.026,5.027,5.026,0
"2013-04-19 21:01:00",305666,3.602,356.0016,4.288561,0.2987575,4.16,0,1.681333,353.3294,5.296601,0.1848194,1.95,0,0.8766,350.6,4.525,82.6,4.559,3.553,3.688,0.283,0,6.063,13.6,4.575,103.1256,5.027,5.027,5.026,0
"2013-04-19 21:02:00",305667,3.745333,359.1349,4.046325,0.4712093,4.64,0,2.214667,357.2394,10.00973,0.5043129,3.19,0,0.8759333,350.8,4.51,82.8,4.532,3.548,3.575,0.279,0,6.037,13.6,4.138,103.1228,5.026,5.027,5.026,0
"2013-04-19 21:03:00",305668,3.17,3.204156,5.044241,0.4334052,3.88,0,1.996,350.9333,6.58629,0.2023462,2.45,0,0.8767999,353.9,4.526,82.9,4.571,3.571,3.979,0.288,0,6.02,13.6,4.388,103.1278,5.028,5.028,5.026,0
"2013-04-19 21:04:00",305669,3.205333,5.480839,5.8782,0.4697072,4.04,0,1.811333,356.3956,7.716125,0.2548167,2.23,0,0.8747333,364.8,4.548,83,4.554,3.588,3.429,0.36,0,5.996,13.61,4.012,103.1296,5.028,5.028,5.026,0
"2013-04-19 21:05:00",305670,2.905334,1.067776,4.638906,0.2879784,3.29,0,2.092,1.628165,8.857188,0.4925741,3.09,0,0.8762667,353.5,4.498,83.1,4.463,3.523,4.146,0.357,0,5.982,13.6,4.7,103.133,5.027,5.028,5.026,0
"2013-04-19 21:06:00",305671,2.97,1.730718,3.253494,0.156205,3.29,0,1.890667,5.27006,3.37342,0.1077322,2.07,0,0.8717333,366.5,4.48,83.2,4.495,3.537,3.942,0.358,0,5.96,13.61,4.638,103.1326,5.027,5.029,5.027,0
"2013-04-19 21:07:00",305672,2.788,9.539618,5.360903,0.3624031,3.45,0,2.087333,3.268111,6.31536,0.3131019,2.69,0,0.872,375.7,4.523,83,4.563,3.596,3.608,0.391,0,5.939,13.6,4.263,103.1321,5.028,5.028,5.027,0
"2013-04-19 21:08:00",305673,3.362667,12.92852,8.201242,0.4793534,4.19,0,1.951334,12.49822,14.91532,0.3586988,2.71,0,0.8728666,358.9,4.575,82.7,4.669,3.657,3.454,0.453,0,5.921,13.6,4.325,103.1352,5.027,5.028,5.027,0
"2013-04-19 21:09:00",305674,3.268,359.7942,5.850693,0.3093261,3.8,0,2.040667,359.8653,10.92402,0.4058811,2.77,0,0.872,357.2,4.793,82.7,4.942,3.854,3.438,0.6,0,5.898,13.61,4.7,103.1324,5.027,5.029,5.027,0
"2013-04-19 21:10:00",305675,3.062667,1.927271,5.538721,0.4354532,3.87,0,2.352,0.7319936,5.308411,0.436107,3.17,0,0.8717333,355.5,4.839,82,4.938,3.835,3.808,0.312,0,5.886,13.6,4.325,103.1348,5.028,5.029,5.027,0
"2013-04-19 21:11:00",305676,2.936,1.400331,4.935326,0.3521705,3.48,0,2.188667,357.4063,5.39852,0.3285699,2.82,0,0.8694667,367.9,4.846,82.4,4.95,3.826,4.237,0.426,0,5.866,13.6,5.013,103.1352,5.029,5.029,5.027,0
"2013-04-19 21:12:00",305677,3.558667,2.659403,7.816095,0.4786767,4.64,0,2.667333,2.598474,7.009326,0.4392032,3.35,0,0.8702,361.7,4.801,81.7,4.863,3.749,3.479,0.223,0,5.851,13.61,3.95,103.1353,5.028,5.029,5.027,0
"2013-04-19 21:13:00",305678,3.081333,4.533622,3.878795,0.3088661,3.7,0,2.162667,0.3394522,6.666041,0.1681851,2.53,0,0.8732,347,4.779,81.2,4.858,3.743,3.817,0.339,0,5.836,13.6,4.325,103.1396,5.028,5.029,5.027,0
"2013-04-19 21:14:00",305679,3.556,359.5844,8.07473,0.4758683,4.44,0,2.743333,0.4013401,4.853899,0.7822247,3.69,0,0.8721333,350.1,4.753,81.3,4.767,3.681,3.471,0.324,0,5.823,13.6,4.075,103.1383,5.029,5.03,5.027,0
"2013-04-19 21:15:00",305680,3.351334,359.8624,4.600221,0.5667552,4.31,0,2.1,355.3288,7.252801,0.4138276,2.78,0,0.8734,344.7,4.721,81.3,4.761,3.673,3.737,0.492,0,5.808,13.6,4.513,103.1418,5.029,5.03,5.027,0
"2013-04-19 21:16:00",305681,4.294667,3.261509,6.188588,0.4087194,5.01,0,2.900667,1.466264,7.613227,0.7441995,4.33,0,0.8723333,352.8,4.727,81.7,4.797,3.682,4.083,0.416,0,5.8,13.6,5.2,103.1474,5.028,5.03,5.027,0
"2013-04-19 21:17:00",305682,3.785333,6.40027,4.206699,0.4387843,4.77,0,2.940667,11.61713,8.687819,0.4654957,3.77,0,0.8706,361.3,4.775,81.4,4.895,3.734,4.462,0.409,0,5.788,13.6,5.263,103.1453,5.029,5.029,5.028,0
"2013-04-19 21:18:00",305683,3.555333,1.664229,4.670417,0.4319547,4.26,0,2.475333,2.065875,7.828062,0.3530225,3.05,0,0.8697333,359.9,4.871,81.6,4.977,3.8,4.163,0.372,0,5.777,13.61,4.763,103.1461,5.029,5.03,5.028,0
"2013-04-19 21:19:00",305684,4.150667,5.730713,6.882012,0.4778908,4.96,0,2.732666,358.3426,5.577328,0.3711687,3.43,0,0.8697333,365.6,4.87,81.1,4.974,3.789,3.933,0.313,0,5.765,13.61,4.388,103.1457,5.028,5.03,5.028,0
"2013-04-19 21:20:00",305685,3.466,1.465488,5.58236,0.5066859,4.1,0,2.464667,0.6653565,4.9743,0.4024238,3.49,0,0.8683333,379.5,4.847,80.7,4.931,3.75,3.804,0.446,0,5.765,13.61,4.638,103.1476,5.029,5.03,5.029,0
"2013-04-19 21:21:00",305686,3.516666,0.9343259,4.508241,0.3133616,4.1,0,2.648667,353.2664,5.270552,0.4493976,3.42,0,0.8706666,359.9,4.846,80.8,4.93,3.75,3.554,0.287,0,5.764,13.6,4.138,103.1487,5.029,5.03,5.028,0
"2013-04-19 21:22:00",305687,3.632,0.9588223,10.89081,0.4217456,4.44,0,2.233333,354.1305,5.929829,0.3377705,2.87,0,0.8698666,361.1,4.823,80.6,4.867,3.684,3.762,0.387,0,5.744,13.61,4.45,103.1505,5.03,5.03,5.029,0
"2013-04-19 21:23:00",305688,4.855333,2.272651,5.03696,0.6904092,6.02,0,2.656666,1.008538,11.53578,0.572965,4.45,0,0.8714666,350.4,4.837,80.4,4.948,3.712,4.267,0.714,0,5.743,13.6,5.7,103.1507,5.029,5.03,5.028,0
"2013-04-19 21:24:00",305689,4.160666,357.332,5.23577,0.3978855,4.66,0,3.724667,357.8218,10.25684,0.6646289,5.06,0,0.8713999,343.6,4.937,80.3,5.066,3.802,4.2,0.408,0,5.743,13.61,5.075,103.148,5.03,5.03,5.029,0
"2013-04-19 21:25:00",305690,4.110666,358.3311,4.852622,0.5230101,4.75,0,3.438,357.8986,7.859142,0.5930508,4.46,0,0.8743333,335.7,4.939,80,5.06,3.782,5.321,0.594,0,5.731,13.6,6.138,103.1491,5.03,5.03,5.028,0
"2013-04-19 21:26:00",305691,3.859333,356.5349,5.629133,0.2968382,4.4,0,2.827333,359.9944,4.756215,0.3510454,3.62,0,0.8778,324,4.955,79.75,5.094,3.802,4.275,0.37,0,5.727,13.61,5.075,103.1552,5.03,5.03,5.028,0
"2013-04-19 21:27:00",305692,3.706667,0.8541688,7.464487,0.4914831,4.76,0,2.646666,358.1968,7.329247,0.4692216,3.57,0,0.8753999,332.1,4.993,79.58,5.098,3.82,4.858,0.363,0,5.722,13.61,5.325,103.1537,5.03,5.03,5.029,0
"2013-04-19 21:28:00",305693,3.891333,0.7337536,5.914492,0.4853572,4.73,0,2.462,2.59365,6.765842,0.4154387,3.71,0,0.8762,325.3,4.972,79.57,5.075,3.789,4.167,0.324,0,5.722,13.61,4.888,103.1548,5.03,5.03,5.029,0
"2013-04-19 21:29:00",305694,3.695333,2.805998,6.313139,0.4381912,4.36,0,2.837333,2.407656,6.059296,0.4216391,3.55,0,0.8743333,339.4,4.973,79.93,5.027,3.757,4.554,0.486,0,5.722,13.61,5.575,103.1537,5.03,5.03,5.029,0
"2013-04-19 21:30:00",305695,3.98,0.4658127,5.759924,0.5519541,5.3,0,2.792667,1.820678,8.606274,0.6463794,4.08,0,0.8763333,331,4.907,79.85,4.941,3.704,4.175,0.424,0,5.722,13.61,5.138,103.1508,5.03,5.03,5.03,0
"2013-04-19 21:31:00",305696,3.939333,1.068924,5.143499,0.4442291,4.6,0,2.59,358.3385,5.756809,0.3117051,3.27,0,0.8786666,320.5,4.877,79.76,4.949,3.703,3.579,0.324,0,5.722,13.6,4.075,103.153,5.03,5.03,5.029,0
"2013-04-19 21:32:00",305697,3.482667,5.730191,6.273449,0.3888524,4.45,0,2.166667,0.669827,5.372573,0.2059989,2.59,0,0.877,324.7,4.884,79.6,4.949,3.706,3.608,0.25,0,5.722,13.6,4.012,103.1553,5.03,5.03,5.029,0
"2013-04-19 21:33:00",305698,3.67,5.996927,5.149408,0.731838,5.07,0,2.11,3.995861,9.978508,0.4185052,3.56,0,0.8786666,320.3,4.861,79.58,4.898,3.644,3.629,0.356,0,5.722,13.61,4.263,103.155,5.03,5.03,5.029,0
"2013-04-19 21:34:00",305699,3.642001,3.866474,3.283227,0.4649903,4.5,0,2.39,358.2591,6.408768,0.392734,3.12,0,0.8784666,324.3,4.797,79.57,4.869,3.587,3.921,0.426,0,5.722,13.6,4.7,103.151,5.029,5.03,5.029,0
"2013-04-19 21:35:00",305700,3.494,5.91745,7.715893,0.5896191,4.88,0,2.177333,3.867569,7.57812,0.4212911,2.87,0,0.8789333,321,4.813,79.53,4.861,3.616,3.996,0.643,0,5.722,13.61,5.138,103.1555,5.03,5.03,5.029,0
"2013-04-19 21:36:00",305701,3.464667,2.267924,6.572789,0.3254508,4.14,0,2.49,359.8703,6.488461,0.2993103,3.27,0,0.8785333,319.2,4.765,79.63,4.798,3.555,4.092,0.254,0,5.722,13.61,4.575,103.1538,5.03,5.03,5.029,0
"2013-04-19 21:37:00",305702,3.767333,2.802134,8.237843,0.2927905,4.33,0,2.748,356.2061,5.137832,0.4099626,3.38,0,0.8788666,323.9,4.745,79.6,4.806,3.551,4.204,0.361,0,5.706,13.61,5.138,103.1567,5.029,5.03,5.029,0
"2013-04-19 21:38:00",305703,3.240666,1.666629,3.437989,0.3859096,3.98,0,2.372,356.9576,8.977209,0.44403,3.1,0,0.8806,312.5,4.767,79.54,4.835,3.566,3.663,0.192,0,5.7,13.6,3.95,103.1631,5.03,5.03,5.03,0
"2013-04-19 21:39:00",305704,3.361333,356.137,5.121948,0.3505589,4.04,0,2.479333,354.945,5.964539,0.3061692,3.25,0,0.8787333,321.7,4.75,79.57,4.765,3.52,3.796,0.364,0,5.7,13.61,4.513,103.1606,5.029,5.03,5.029,0
"2013-04-19 21:40:00",305705,3.847333,3.995642,8.016624,0.454906,4.58,0,2.52,358.0626,7.678349,0.471805,3.31,0,0.8848667,292.1,4.655,79.68,4.631,3.403,3.933,0.411,0,5.7,13.61,5.013,103.16,5.03,5.03,5.029,0
"2013-04-19 21:41:00",305706,3.195333,357.4631,4.61443,0.3271874,4.07,0,2.138667,355.8006,6.751989,0.2434712,2.61,0,0.8776,331.3,4.637,79.71,4.634,3.402,3.775,0.256,0,5.684,13.61,4.513,103.1629,5.03,5.03,5.029,0
"2013-04-19 21:42:00",305707,4.035333,357.269,4.478233,0.5745012,5.15,0,2.818667,359.1877,6.982594,0.7123095,3.7,0,0.8845999,302.3,4.552,79.82,4.529,3.324,3.929,0.354,0,5.68,13.61,4.638,103.1654,5.03,5.03,5.029,0
"2013-04-19 21:43:00",305708,3.476666,357.201,6.132698,0.3130211,4.23,0,2.326,351.2719,5.154203,0.308411,2.83,0,0.8851333,291.6,4.497,79.98,4.524,3.327,4.158,0.322,0,5.68,13.6,4.7,103.164,5.03,5.03,5.03,0
"2013-04-19 21:44:00",305709,3.656001,357.9988,3.520623,0.3223621,4.39,0,2.410667,352.4694,5.424598,0.2615458,2.84,0,0.8823333,304.5,4.496,80.1,4.495,3.322,4.096,0.263,0,5.669,13.61,4.575,103.1653,5.03,5.031,5.029,0
"2013-04-19 21:45:00",305710,3.329334,357.7299,4.738008,0.421212,4.57,0,2.406,348.6656,6.513202,0.4967737,3.35,0,0.8828,307.2,4.419,80.4,4.396,3.255,3.962,0.183,0,5.657,13.6,4.325,103.1703,5.03,5.03,5.029,0
"2013-04-19 21:46:00",305711,3.548,350.0666,3.274943,0.4234651,4.33,0,2.440667,346.5324,3.648523,0.3497135,3.05,0,0.8818666,314.7,4.333,80.8,4.325,3.197,4.15,0.644,0,5.653,13.61,5.2,103.1668,5.03,5.031,5.029,0
"2013-04-19 21:47:00",305712,3.889333,354.0619,6.261621,0.4183852,4.52,0,2.648,352.7274,8.264148,0.5100483,3.69,0,0.8883333,278.4,4.202,81,4.214,3.098,4.033,0.22,0,5.638,13.6,4.513,103.1691,5.03,5.031,5.029,0
"2013-04-19 21:48:00",305713,4.264,350.7331,2.99877,0.420441,5.04,0,3.232,350.1063,9.613168,0.7880456,4.56,0,0.8934667,257.9,4.16,80.9,4.187,3.081,4.071,0.266,0,5.637,13.6,4.513,103.1673,5.03,5.031,5.029,0
"2013-04-19 21:49:00",305714,3.74,355.5977,3.516497,0.4479137,4.63,0,2.771333,350.5184,6.633193,0.2356796,3.23,0,0.9013333,222.3,4.235,81.8,4.335,3.235,4.242,0.38,0,5.617,13.6,4.825,103.1718,5.03,5.031,5.029,0
"2013-04-19 21:50:00",305715,3.662,357.3972,4.437896,0.3510974,4.34,0,2.594,351.9274,7.765065,0.3766838,3.36,0,0.8977333,233.7,4.263,81.5,4.33,3.222,3.954,0.228,0,5.614,13.6,4.388,103.1741,5.03,5.031,5.03,0
"2013-04-19 21:51:00",305716,3.67,356.5334,2.334106,0.348578,4.43,0,2.489334,352.86,5.520745,0.3449537,3.56,0,0.8892,277.3,4.253,81.4,4.324,3.196,4.212,0.218,0,5.596,13.6,4.638,103.1757,5.03,5.031,5.03,0
"2013-04-19 21:52:00",305717,4.001334,356.1357,5.174405,0.3697723,4.66,0,2.444,355.6714,6.504064,0.2670031,2.89,0,0.8898,276,4.226,81.6,4.254,3.125,4.387,0.479,0,5.591,13.6,5.575,103.1767,5.03,5.03,5.03,0
"2013-04-19 21:53:00",305718,3.73,357.2665,3.41483,0.3730236,4.74,0,2.697334,356.2618,5.306926,0.4710056,3.63,0,0.8935333,256.3,4.215,81.1,4.24,3.111,4.033,0.243,0,5.581,13.6,4.575,103.1775,5.03,5.031,5.03,0
"2013-04-19 21:54:00",305719,3.564667,0.4006635,3.979087,0.3303103,3.92,0,2.351333,355.7332,5.636865,0.2821788,3.14,0,0.8889999,280.9,4.189,80.9,4.185,3.11,4.192,0.244,0,5.571,13.61,4.575,103.1817,5.03,5.03,5.03,0
"2013-04-19 21:55:00",305720,3.323334,357.1945,6.450091,0.1671194,3.67,0,2.092,355.3338,4.79753,0.3469332,2.57,0,0.8908666,267.1,4.139,81.5,4.13,3.054,3.658,0.214,0,5.552,13.6,4.012,103.1808,5.03,5.03,5.03,0
"2013-04-19 21:56:00",305721,3.328,357.1856,7.549267,0.2699926,4,0,2.028667,353.598,4.300296,0.2478673,2.61,0,0.8940666,258,4.089,81.5,4.078,3.01,4.021,0.268,0,5.548,13.61,4.45,103.1792,5.03,5.031,5.03,0
"2013-04-19 21:57:00",305722,3.620667,355.8643,3.877529,0.2963212,4.28,0,1.998667,353.0005,5.364355,0.3830729,2.65,0,0.8893333,280,4.056,81.3,4.047,2.994,3.879,0.23,0,5.535,13.6,4.2,103.1855,5.03,5.031,5.03,0
"2013-04-19 21:58:00",305723,3.646,354.6064,5.43617,0.2931848,4.32,0,2.170667,348.6012,4.784661,0.21684,2.47,0,0.8879333,288.9,4.042,81.4,4.022,2.983,3.954,0.161,0,5.524,13.6,4.263,103.1835,5.03,5.031,5.03,0
"2013-04-19 21:59:00",305724,3.335334,355.3324,5.757082,0.2394122,3.94,0,2.216667,348.7358,5.87528,0.2723886,2.84,0,0.8865333,297.7,3.991,81.7,3.946,2.918,3.858,0.118,0,5.506,13.6,4.138,103.1837,5.03,5.03,5.03,0
"2013-04-19 22:00:00",305725,3.274,355.8026,5.46555,0.4001467,4.09,0,2.072667,351.8003,8.598957,0.1938201,2.29,0,0.8892667,280.9,3.976,81.5,3.953,2.945,3.688,0.168,0,5.499,13.6,4.138,103.1853,5.03,5.031,5.03,0
"2013-04-19 22:01:00",305726,3.013333,356.8658,3.912961,0.2664249,3.49,0,2.383334,351.1248,7.056676,0.3000593,2.86,0,0.8898,283,3.937,82.1,3.905,2.896,3.671,0.249,0,5.482,13.6,4.263,103.1889,5.031,5.031,5.03,0
"2013-04-19 22:02:00",305727,3.002,353.1982,3.465695,0.1829463,3.46,0,1.946,351.132,5.412294,0.2551548,2.49,0,0.8867999,290.5,3.865,82.1,3.831,2.82,3.558,0.197,0,5.464,13.6,3.888,103.1897,5.03,5.03,5.03,0
"2013-04-19 22:03:00",305728,3.434667,355.5293,4.061946,0.3713017,4.28,0,2.501333,353.4639,4.285192,0.3061779,3.17,0,0.8881333,282.5,3.781,81.8,3.747,2.761,3.563,0.162,0,5.452,13.6,3.825,103.1907,5.03,5.031,5.03,0
"2013-04-19 22:04:00",305729,3.498,354.7996,2.879446,0.1931217,3.89,0,2.172,346.8689,4.438915,0.1659397,2.6,0,0.8871333,290.1,3.752,82.2,3.705,2.742,3.883,0.56,0,5.433,13.6,4.888,103.1923,5.03,5.031,5.03,0
"2013-04-19 22:05:00",305730,3.282,358.0668,4.478256,0.352632,4.18,0,2.385334,353.5315,4.174615,0.2223171,2.84,0,0.8855333,296.1,3.659,82.2,3.585,2.64,4.096,0.311,0,5.42,13.61,4.638,103.1918,5.03,5.031,5.03,0
"2013-04-19 22:06:00",305731,3.31,355.2001,3.486492,0.2144139,3.72,0,2.272666,351.3263,5.141891,0.1660307,2.56,0,0.8874,288.9,3.585,82.3,3.487,2.548,3.854,0.163,0,5.399,13.6,4.2,103.1932,5.031,5.031,5.03,0
"2013-04-19 22:07:00",305732,3.898666,0.7305976,4.295885,0.5826018,5.12,0,2.125333,354.1384,6.831193,0.3316799,2.9,0,0.8855333,301.4,3.56,82.5,3.518,2.584,4.038,0.163,0,5.378,13.6,4.325,103.1944,5.031,5.031,5.03,0
"2013-04-19 22:08:00",305733,3.806,2.57777,6.806118,0.4606344,4.64,0,2.174,358.5908,6.753058,0.2903056,2.68,0,0.8858666,297.8,3.655,82.7,3.677,2.74,4.104,0.264,0,5.365,13.6,4.513,103.1926,5.03,5.031,5.03,0
"2013-04-19 22:09:00",305734,3.416,0.3360313,4.026402,0.2506206,3.86,0,2.482,356.934,6.734747,0.264101,3.09,0,0.8854666,296.6,3.736,83.4,3.763,2.827,4.046,0.268,0,5.341,13.6,4.388,103.1926,5.03,5.031,5.03,0
"2013-04-19 22:10:00",305735,3.152,0.543162,7.122645,0.4529342,4.09,0,2.423333,1.067249,5.271281,0.150584,2.62,0,0.8815333,313.8,3.772,83.1,3.82,2.849,3.754,0.216,0,5.328,13.6,4.075,103.1929,5.03,5.031,5.03,0
"2013-04-19 22:11:00",305736,2.945333,4.005317,5.86411,0.1698967,3.21,0,2.288,4.190013,8.935072,0.4855952,3.42,0,0.8828667,303.3,3.807,83.1,3.863,2.886,3.433,0.303,0,5.304,13.6,4.075,103.1945,5.03,5.031,5.03,0
"2013-04-19 22:12:00",305737,2.788,1.794571,5.253583,0.202557,3.22,0,2.148,358.9431,6.543228,0.2853816,2.63,0,0.8813333,320.6,3.783,83.1,3.806,2.829,3.971,0.433,0,5.289,13.6,4.763,103.1949,5.031,5.031,5.03,0
"2013-04-19 22:13:00",305738,3.251333,3.728625,5.142121,0.4281568,4.02,0,2.382,4.091831,9.357042,0.2660626,2.85,0,0.8799333,312.8,3.767,82.9,3.774,2.805,3.663,0.297,0,5.267,13.61,4.325,103.1957,5.031,5.031,5.03,0
"2013-04-19 22:14:00",305739,3.31,5.934985,3.973853,0.2454655,3.77,0,2.137333,4.93438,3.640554,0.2516205,2.55,0,0.8823999,308.3,3.729,82.3,3.719,2.727,3.45,0.272,0,5.247,13.61,3.95,103.1959,5.031,5.032,5.03,0
"2013-04-19 22:15:00",305740,3.345333,2.801811,6.713385,0.3080448,4.03,0,2.162667,4.396025,6.052355,0.2659691,2.62,0,0.8822666,310.4,3.739,82.8,3.791,2.803,3.267,0.264,0,5.232,13.6,3.7,103.1978,5.031,5.032,5.03,0
"2013-04-19 22:16:00",305741,2.996666,3.074215,5.727937,0.3200763,3.72,0,2.014667,2.966668,8.575722,0.2457605,2.52,0,0.8789999,329.9,3.777,82.5,3.815,2.83,3.271,0.193,0,5.21,13.61,3.7,103.1988,5.032,5.032,5.03,0
"2013-04-19 22:17:00",305742,2.99,1.599798,3.498317,0.2733252,3.5,0,2.246667,358.382,7.167083,0.4092378,3.06,0,0.8796666,329.1,3.756,82.8,3.759,2.78,3.317,0.209,0,5.199,13.6,3.763,103.1985,5.03,5.032,5.03,0
"2013-04-19 22:18:00",305743,2.958,4.867664,4.030156,0.1945319,3.34,0,1.782,357.472,6.063804,0.2095455,2.27,0,0.8795999,326.1,3.694,82.5,3.68,2.691,3.513,0.287,0,5.176,13.6,3.95,103.1991,5.031,5.032,5.03,0
"2013-04-19 22:19:00",305744,3.512,359.3896,5.718999,0.432777,4.83,0,2.270667,1.913151,7.663349,0.4760177,3.09,0,0.8816666,323.6,3.638,82.3,3.607,2.65,3.192,0.189,0,5.16,13.6,3.513,103.2012,5.031,5.032,5.031,0
"2013-04-19 22:20:00",305745,3.000667,4.864863,5.73368,0.1428036,3.25,0,2.227333,359.6028,5.042446,0.3391847,2.99,0,0.8815333,318.8,3.599,83.1,3.536,2.597,3.292,0.508,0,5.141,13.61,4.2,103.201,5.032,5.033,5.031,0
"2013-04-19 22:21:00",305746,3.046666,5.544534,5.845399,0.3192004,3.76,0,2.222,4.200944,4.831336,0.2840235,3,0,0.8822666,305.9,3.523,82.5,3.436,2.523,3.267,0.317,0,5.121,13.6,3.7,103.2001,5.031,5.033,5.031,0
"2013-04-19 22:22:00",305747,2.687333,5.867559,3.362996,0.267718,3.29,0,2.067333,9.62811,11.01026,0.3327755,2.96,0,0.8807333,317.4,3.504,82.6,3.447,2.531,3.088,0.344,0,5.105,13.6,3.7,103.2003,5.032,5.033,5.031,0
"2013-04-19 22:23:00",305748,2.77,2.400816,4.284848,0.383736,3.57,0,2.140667,356.5334,5.410201,0.1938889,2.46,0,0.8827333,311,3.511,82.8,3.49,2.571,3.346,0.233,0,5.08,13.61,3.825,103.2006,5.032,5.033,5.031,0
"2013-04-19 22:24:00",305749,3.122667,357.0635,4.766252,0.2104429,3.51,0,2.016667,348.9307,4.418146,0.2410164,2.53,0,0.8836,306.3,3.541,83.5,3.556,2.654,3.454,0.346,0,5.06,13.6,4.2,103.2039,5.031,5.032,5.031,0
"2013-04-19 22:25:00",305750,2.946,358.4651,3.116028,0.2114963,3.28,0,1.908,350.597,4.851143,0.180599,2.22,0,0.8812667,319.8,3.497,83.2,3.45,2.546,3.504,0.281,0,5.038,13.61,4.075,103.2046,5.032,5.032,5.031,0
"2013-04-19 22:26:00",305751,2.974667,0.2660869,3.622939,0.1669677,3.33,0,1.761333,352.4142,8.529195,0.2029077,2.08,0,0.8817333,319.4,3.423,83.1,3.337,2.429,3.521,0.363,0,5.021,13.61,4.138,103.2087,5.032,5.033,5.031,0
"2013-04-19 22:27:00",305752,2.97,0.7308469,4.930561,0.2470897,3.39,0,1.942,354.2018,4.429275,0.2168317,2.35,0,0.8822667,309.3,3.34,83.1,3.235,2.343,3.225,0.164,0,4.996,13.61,3.575,103.2095,5.032,5.033,5.031,0
"2013-04-19 22:28:00",305753,2.787333,0.7293033,5.168276,0.2422524,3.29,0,1.848,357.933,2.999032,0.1350654,2.06,0,0.8831333,313.3,3.285,82.9,3.189,2.306,3.496,0.362,0,4.976,13.6,4.388,103.2101,5.034,5.034,5.031,0
"2013-04-19 22:29:00",305754,2.892667,5.619017,10.15551,0.3356082,3.59,0,1.611333,354.787,9.708858,0.2765228,2.47,0,0.8823333,311.7,3.261,83.2,3.157,2.296,3,0.209,0,4.951,13.61,3.388,103.2132,5.032,5.034,5.031,0
"2013-04-19 22:30:00",305755,3.333333,1.801101,3.935375,0.6978124,4.63,0,2.084666,359.9159,7.812361,0.4307337,2.86,0,0.8812667,322.9,3.229,83.5,3.148,2.304,3.254,0.271,0,4.927,13.6,3.888,103.2141,5.032,5.034,5.031,0
"2013-04-19 22:31:00",305756,2.713333,4.934661,4.43331,0.1814265,2.99,0,2.051333,359.1318,6.931838,0.1159234,2.22,0,0.8846666,304.1,3.211,83.5,3.139,2.308,3.458,0.421,0,4.904,13.6,4.138,103.215,5.033,5.035,5.031,0
"2013-04-19 22:32:00",305757,2.924667,0.2001641,2.925406,0.2831928,3.37,0,1.875333,358.5944,6.768808,0.1868998,2.3,0,0.8867333,299.3,3.201,84.1,3.144,2.305,3.442,0.36,0,4.88,13.6,4.075,103.2149,5.033,5.035,5.033,0
"2013-04-19 22:33:00",305758,3.285333,3.785604,7.808512,0.405148,4.01,0,2.088,1.459427,5.542704,0.2715928,2.45,0,0.8884667,292.4,3.183,83.7,3.141,2.295,3.783,0.426,0,4.859,13.6,4.763,103.2146,5.034,5.035,5.033,0
"2013-04-19 22:34:00",305759,2.903333,2.464315,6.228316,0.210829,3.32,0,2.116667,0.4029602,10.77699,0.255934,2.57,0,0.8901333,274.1,3.231,84.1,3.28,2.394,3.267,0.257,0,4.834,13.6,3.638,103.2155,5.034,5.035,5.033,0
"2013-04-19 22:35:00",305760,2.762666,359.7965,5.00781,0.2073794,3.1,0,2.037333,355.9966,6.386693,0.4073895,2.84,0,0.8921999,273.3,3.329,84.7,3.383,2.522,3.279,0.2,0,4.815,13.6,3.575,103.2159,5.034,5.035,5.033,0
"2013-04-19 22:36:00",305761,2.996,2.268338,5.505504,0.275942,3.43,0,2.013334,357.826,9.222764,0.2800397,2.44,0,0.8917333,282.1,3.387,84.9,3.461,2.596,3.575,0.242,0,4.789,13.6,4.075,103.2149,5.033,5.035,5.033,0
"2013-04-19 22:37:00",305762,2.982666,358.4526,6.674784,0.2241269,3.45,0,1.983333,348.8003,3.037227,0.07142985,2.13,0,0.8897333,290,3.368,84.4,3.419,2.542,3.675,0.22,0,4.77,13.6,4.2,103.2138,5.035,5.035,5.034,0
"2013-04-19 22:38:00",305763,3.262,355.5861,5.692674,0.2932848,3.87,0,2.234666,350.6021,3.893244,0.1806236,2.55,0,0.8938666,267.7,3.295,84.4,3.34,2.462,3.588,0.197,0,4.748,13.6,4.138,103.2125,5.035,5.035,5.033,0
"2013-04-19 22:39:00",305764,3.442,353.2654,3.414658,0.2383331,3.89,0,2.044,348.4083,4.652174,0.272,2.78,0,0.8974667,247.1,3.254,84.3,3.32,2.432,3.504,0.361,0,4.726,13.61,4.263,103.2125,5.034,5.035,5.034,0
"2013-04-19 22:40:00",305765,3.801333,353.9297,4.957699,0.3400365,4.3,0,2.266,346.9982,4.365707,0.2903515,2.79,0,0.8987333,242.3,3.218,84.1,3.241,2.391,3.454,0.276,0,4.683,13.6,3.95,103.2136,5.035,5.035,5.034,0
"2013-04-19 22:41:00",305766,3.604667,352.3342,4.627173,0.2735658,4.14,0,2.142,348.4669,4.729367,0.1628169,2.5,0,0.8954666,248.7,3.18,84.6,3.22,2.372,3.783,0.347,0,4.665,13.6,4.263,103.2142,5.034,5.035,5.034,0
"2013-04-19 22:42:00",305767,3.854667,353.2001,2.712682,0.3000192,4.64,0,2.411334,348.3337,3.770422,0.2859106,2.86,0,0.8930666,254.7,3.133,84.7,3.182,2.354,3.854,0.27,0,4.652,13.6,4.263,103.2149,5.035,5.035,5.034,0
"2013-04-19 22:43:00",305768,3.562667,353.3969,4.511967,0.2908715,3.91,0,2.431333,349.4619,6.717728,0.3241166,3.16,0,0.8928,248.5,3.124,85,3.181,2.359,4.092,0.349,0,4.64,13.6,4.7,103.2163,5.033,5.035,5.033,0
"2013-04-19 22:44:00",305769,3.834,352.6483,6.658979,0.3388962,4.48,0,2.798667,351.3338,5.894451,0.3468499,3.41,0,0.8945333,237.7,3.125,85.2,3.167,2.365,3.638,0.212,0,4.601,13.6,4.012,103.2191,5.034,5.035,5.034,0
"2013-04-19 22:45:00",305770,3.476667,1.467978,3.980296,0.3002591,4.1,0,2.402667,355.0617,6.145831,0.2689353,2.83,0,0.8927333,239.5,3.106,85.5,3.128,2.339,3.892,0.235,0,4.581,13.61,4.388,103.2233,5.035,5.035,5.033,0
"2013-04-19 22:46:00",305771,3.544667,359.2646,6.65693,0.424419,4.35,0,2.319333,354.0018,3.558208,0.2571502,2.71,0,0.8940666,232.9,3.105,85.3,3.116,2.331,4.138,0.237,0,4.567,13.6,4.7,103.2265,5.034,5.035,5.034,0
"2013-04-19 22:47:00",305772,3.616,357.666,2.935974,0.2378739,3.99,0,2.329333,356.6015,3.321564,0.2410661,2.85,0,0.897,220.9,3.14,85.4,3.178,2.41,3.887,0.267,0,4.544,13.6,4.45,103.2307,5.035,5.035,5.034,0
"2013-04-19 22:48:00",305773,3.279334,0.1340963,3.611655,0.4044992,4.26,0,2.285333,357.3267,6.843835,0.277197,3.04,0,0.896,221.7,3.113,85.3,3.108,2.339,3.992,0.313,0,4.532,13.6,4.45,103.2329,5.035,5.035,5.034,0
"2013-04-19 22:49:00",305774,3.366,358.8625,5.606031,0.3341017,4.17,0,2.102,355.1322,3.180216,0.212264,2.41,0,0.8996667,213.9,3.115,85.6,3.162,2.388,3.704,0.136,0,4.508,13.61,4.075,103.2354,5.035,5.035,5.034,0
"2013-04-19 22:50:00",305775,3.544,358.4003,5.003034,0.4192024,4.44,0,2.120667,348.866,3.499383,0.258701,2.52,0,0.8998,209.5,3.118,85.8,3.144,2.372,3.721,0.122,0,4.492,13.6,4.012,103.2377,5.035,5.035,5.034,0
"2013-04-19 22:51:00",305776,3.349334,2.333362,2.981099,0.3313702,4.08,0,2.060667,352.1293,5.10717,0.2881774,2.76,0,0.9021999,203.5,3.1,85.3,3.121,2.35,3.696,0.196,0,4.474,13.6,4.012,103.238,5.034,5.035,5.034,0
"2013-04-19 22:52:00",305777,3.174,353.7333,7.379833,0.2629271,3.91,0,1.999333,349.9255,6.532998,0.2651406,2.68,0,0.8974667,218.1,3.045,85.7,3.034,2.274,3.971,0.172,0,4.455,13.61,4.325,103.2403,5.035,5.035,5.034,0
"2013-04-19 22:53:00",305778,3.616667,353.5961,5.962124,0.2941353,4.42,0,2.240667,350.5321,5.158517,0.2852477,2.92,0,0.8977999,217.4,3,85.5,2.995,2.232,4.05,0.131,0,4.44,13.6,4.263,103.241,5.035,5.035,5.034,0
"2013-04-19 22:54:00",305779,4.003333,352.9331,5.344752,0.2885057,4.51,0,2.461334,347.7982,4.275577,0.3259216,3.35,0,0.8993999,217.9,2.989,85.2,3.001,2.25,4.071,0.265,0,4.418,13.6,4.45,103.2407,5.035,5.035,5.034,0
"2013-04-19 22:55:00",305780,3.908666,354.8659,4.587296,0.4063474,4.63,0,2.622666,349.8679,5.780766,0.4060619,3.7,0,0.896,227.6,3.02,85.6,3.047,2.297,3.738,0.169,0,4.406,13.6,4.075,103.2387,5.035,5.035,5.034,0
"2013-04-19 22:56:00",305781,3.666667,355.2667,4.696321,0.3662179,4.66,0,2.504,349.7985,4.844692,0.1489429,2.76,0,0.8992,217.9,3.105,85.8,3.189,2.441,4.212,0.238,0,4.384,13.6,4.825,103.2402,5.035,5.035,5.034,0
"2013-04-19 22:57:00",305782,3.891333,356.3331,3.00318,0.4457931,4.71,0,2.817333,352.1365,5.424689,0.5367615,4.06,0,0.9015999,207.3,3.048,86.2,3.058,2.317,4.367,0.532,0,4.365,13.6,5.575,103.2418,5.035,5.035,5.034,0
"2013-04-19 22:58:00",305783,3.766,356.737,5.077353,0.4753917,4.77,0,2.705334,354.5457,6.389429,0.3247946,3.18,0,0.901,208.9,2.988,86.2,3.012,2.27,4.562,0.434,0,4.356,13.6,5.2,103.2434,5.035,5.035,5.034,0
"2013-04-19 22:59:00",305784,3.756,358.0694,4.37106,0.2273557,4.22,0,2.417333,1.399157,4.528079,0.2969953,2.94,0,0.9014,214.1,2.992,86.1,3.046,2.297,4.404,0.3,0,4.334,13.6,4.888,103.2457,5.035,5.035,5.034,0
"2013-04-19 23:00:00",305785,3.578666,358.1311,5.438198,0.2367803,4.03,0,2.092667,356.7406,6.096906,0.2883624,2.67,0,0.9036,205.3,3.014,86.3,3.041,2.309,4.054,0.334,0,4.322,13.6,4.45,103.2472,5.035,5.036,5.035,0
"2013-04-19 23:01:00",305786,3.752,0.3762983,7.334464,0.4389108,4.52,0,2.526,359.9595,9.042358,0.3150196,3.24,0,0.9041333,207.1,2.998,86.4,3.001,2.299,3.829,0.288,0,4.307,13.6,4.513,103.2483,5.035,5.035,5.034,0
"2013-04-19 23:02:00",305787,3.165334,358.0677,4.72425,0.2305607,3.51,0,2.222,354.2335,7.60199,0.2840939,2.78,0,0.9063333,201.2,3.037,86.4,3.074,2.359,3.854,0.244,0,4.291,13.6,4.325,103.2514,5.035,5.036,5.035,0
"2013-04-19 23:03:00",305788,3.56,359.6671,3.644649,0.5510475,4.55,0,2.172,357.862,6.11649,0.276796,2.77,0,0.9057333,202.4,3.047,86.7,3.034,2.352,3.892,0.275,0,4.279,13.6,4.575,103.2519,5.035,5.036,5.035,0
"2013-04-19 23:04:00",305789,3.656667,358.267,2.293638,0.4601835,4.46,0,2.424,359.6177,7.692213,0.4914713,3.56,0,0.9081333,216.9,3.051,86.8,3.084,2.39,3.592,0.339,0,4.264,13.6,4.075,103.2535,5.035,5.036,5.035,0
"2013-04-19 23:05:00",305790,3.538,358.3356,4.329982,0.2835067,4.01,0,2.256667,356.4699,4.686682,0.2446676,2.57,0,0.9058666,227.4,3.094,86.7,3.131,2.457,3.917,0.325,0,4.249,13.61,4.325,103.2538,5.035,5.035,5.035,0
"2013-04-19 23:06:00",305791,3.270667,0.8626673,4.362128,0.2718202,3.93,0,2.362,358.6649,3.681134,0.2125151,2.89,0,0.9059333,228.3,3.111,87,3.118,2.442,4.379,0.35,0,4.236,13.6,5.013,103.2533,5.035,5.035,5.034,0
"2013-04-19 23:07:00",305792,3.502,2.262947,4.722335,0.2916208,3.9,0,2.330667,353.4675,4.557503,0.1713268,2.59,0,0.9074,233.1,3.085,86.8,3.065,2.381,3.571,0.156,0,4.225,13.6,3.825,103.2544,5.035,5.035,5.034,0
"2013-04-19 23:08:00",305793,3.250667,1.000609,4.209944,0.4034595,3.96,0,2.105334,0.3319526,4.598254,0.3583828,2.92,0,0.9078,238.2,3.04,86.5,3.007,2.313,3.588,0.276,0,4.213,13.6,4.325,103.2545,5.035,5.036,5.035,0
"2013-04-19 23:09:00",305794,3.556667,359.9285,4.262185,0.4001777,4.69,0,2.476,351.9345,4.372386,0.2259144,2.83,0,0.9070666,240.3,3.045,86.5,3.056,2.367,3.842,0.223,0,4.202,13.6,4.325,103.2568,5.035,5.035,5.035,0
"2013-04-19 23:10:00",305795,3.283333,0.6685885,3.805426,0.2979858,3.87,0,2.461333,356.5387,5.873502,0.2752663,2.93,0,0.9086,249,3.033,86.6,3.005,2.334,4.296,0.404,0,4.193,13.6,4.888,103.257,5.035,5.035,5.034,0
"2013-04-19 23:11:00",305796,3.499333,2.070194,5.718809,0.4016543,4.16,0,2.261333,359.3338,6.665596,0.498195,3.79,0,0.9078666,244.6,2.978,86.7,2.94,2.27,4.246,0.324,0,4.181,13.6,4.825,103.2575,5.035,5.036,5.035,0
"2013-04-19 23:12:00",305797,3.902667,4.006907,8.465017,0.3081443,4.42,0,2.548,3.098711,8.231213,0.4777056,3.78,0,0.9041333,263.2,3.017,86.5,3.032,2.361,4.2,0.424,0,4.164,13.6,4.95,103.2565,5.036,5.036,5.034,0
"2013-04-19 23:13:00",305798,3.590667,3.596329,5.107228,0.4109901,4.29,0,2.316,359.7339,8.642497,0.3107367,2.9,0,0.9074,261.4,3.074,86.7,3.146,2.473,3.492,0.181,0,4.151,13.6,3.888,103.2585,5.035,5.036,5.035,0
"2013-04-19 23:14:00",305799,2.893333,357.0745,5.514479,0.1634898,3.19,0,2.028,356.5846,5.440806,0.4061724,2.97,0,0.9072666,256.4,3.163,87.1,3.212,2.573,3.942,0.376,0,4.149,13.61,4.45,103.2593,5.035,5.036,5.035,0
"2013-04-19 23:15:00",305800,3.162667,356.1411,6.363085,0.3666146,3.71,0,1.812667,355.7573,8.453995,0.2704926,2.34,0,0.9074,265.6,3.157,87.4,3.167,2.497,3.458,0.187,0,4.133,13.6,3.763,103.2625,5.035,5.036,5.035,0
"2013-04-19 23:16:00",305801,3.483334,0.6717844,5.359434,0.2486944,4.02,0,2.144666,355.1227,6.431212,0.2646222,2.91,0,0.9048,281.1,3.112,87.3,3.08,2.408,4.05,0.301,0,4.129,13.6,4.575,103.2649,5.036,5.036,5.035,0
"2013-04-19 23:17:00",305802,3.602666,1.334418,4.612576,0.3973993,4.49,0,2.328,358.8112,7.924734,0.4488384,3.13,0,0.9056,282.5,3.053,86.8,3.037,2.343,4.05,0.262,0,4.113,13.61,4.575,103.2633,5.035,5.036,5.034,0
"2013-04-19 23:18:00",305803,3.462,356.5933,5.734369,0.3482566,4.19,0,2.255333,348.5852,6.908452,0.2268293,2.74,0,0.9060667,285.9,3.1,86.6,3.157,2.457,3.825,0.171,0,4.107,13.6,4.075,103.2658,5.035,5.036,5.035,0
"2013-04-19 23:19:00",305804,3.511334,356.0659,3.12934,0.3117877,4.02,0,2.392667,347.1927,8.992886,0.3172899,2.92,0,0.9058666,307.9,3.086,86.7,3.113,2.432,4.046,0.246,0,4.103,13.61,4.513,103.2655,5.036,5.036,5.035,0
"2013-04-19 23:20:00",305805,3.415333,352.0657,4.186103,0.1497939,3.62,0,2.508667,347.2006,4.414608,0.3141946,3.15,0,0.904,307.1,2.995,87,2.994,2.313,4.021,0.188,0,4.084,13.61,4.388,103.2663,5.035,5.036,5.035,0
"2013-04-19 23:21:00",305806,3.700667,357.393,6.605393,0.3188828,4.2,0,2.494,347.4677,4.828037,0.3656191,3.33,0,0.9057333,319.5,2.916,86.8,2.92,2.229,3.983,0.142,0,4.078,13.61,4.263,103.2671,5.035,5.036,5.035,0
"2013-04-19 23:22:00",305807,3.705334,351.9353,4.022474,0.3796992,4.72,0,2.548666,347.6705,4.753651,0.3207255,3.28,0,0.9052666,335.2,2.918,87.1,2.914,2.28,4.038,0.254,0,4.064,13.61,4.513,103.2666,5.036,5.036,5.035,0
"2013-04-19 23:23:00",305808,3.596667,353.6037,3.663659,0.2490962,4.02,0,2.457333,347.536,6.149538,0.4036742,3.1,0,0.905,328.8,2.881,87.3,2.875,2.227,3.529,0.218,0,4.063,13.6,3.95,103.2668,5.035,5.036,5.035,0
"2013-04-19 23:24:00",305809,3.536667,354.8649,5.096446,0.4138062,4.38,0,2.476,348.3307,5.053187,0.411255,3.51,0,0.9058,333.5,2.84,87.3,2.851,2.195,3.546,0.39,0,4.045,13.61,4.2,103.2669,5.035,5.036,5.035,0
"2013-04-19 23:25:00",305810,3.530666,358.379,7.42659,0.2510104,3.93,0,2.441334,350.5337,3.383059,0.2387988,2.81,0,0.9075333,305.7,2.85,87.6,2.838,2.217,3.879,0.301,0,4.042,13.61,4.325,103.2676,5.035,5.036,5.035,0
"2013-04-19 23:26:00",305811,3.36,357.2639,4.201583,0.3008433,3.84,0,2.170667,352.3927,4.918756,0.3272199,2.84,0,0.9086666,302.8,2.807,87.8,2.788,2.157,3.267,0.176,0,4.023,13.6,3.7,103.2708,5.035,5.036,5.035,0
"2013-04-19 23:27:00",305812,3.286667,357.4654,4.976752,0.3525652,4.05,0,1.93,353.9309,5.716137,0.2869843,2.58,0,0.9064,322,2.783,87.8,2.767,2.159,3.842,0.284,0,4.042,13.61,4.325,103.2705,5.035,5.036,5.035,0
"2013-04-19 23:28:00",305813,3.246667,358.7349,3.906006,0.3811329,3.96,0,2.035333,351.9992,4.868082,0.3118518,2.5,0,0.9069332,307.2,2.803,87.8,2.82,2.186,3.979,0.289,0,4.024,13.61,4.388,103.2722,5.036,5.036,5.035,0
"2013-04-19 23:29:00",305814,3.331333,359.9328,5.492876,0.5008908,4.3,0,2.150667,352.004,5.993046,0.3828222,2.82,0,0.9056666,310.6,2.783,87.8,2.788,2.175,3.533,0.188,0,4.018,13.6,3.888,103.2721,5.036,5.036,5.035,0
"2013-04-19 23:30:00",305815,3.552,359.6006,6.115941,0.4530666,4.15,0,2.451333,352.6053,9.207788,0.3666218,3.27,0,0.9053333,292.5,2.836,87.9,2.939,2.296,3.442,0.327,0,3.993,13.61,4.012,103.2721,5.035,5.037,5.035,0
"2013-04-19 23:31:00",305816,3.26,358.3809,6.975135,0.2727636,3.91,0,2.077333,347.9959,7.685774,0.2711572,2.56,0,0.9021333,294.5,2.951,88.1,3,2.409,3.375,0.121,0,3.978,13.61,3.575,103.2747,5.036,5.036,5.035,0
"2013-04-19 23:32:00",305817,3.098667,358.5889,7.493697,0.3438385,3.79,0,2.239333,346.4659,4.513948,0.292631,2.87,0,0.8957999,300.2,2.912,87.9,2.943,2.326,3.358,0.297,0,3.982,13.6,4.075,103.2742,5.036,5.036,5.035,0
"2013-04-19 23:33:00",305818,3.460667,355.6687,3.196085,0.4106332,4.11,0,2.261333,347.1236,6.880676,0.3573955,2.94,0,0.8866,316.1,2.867,88,2.908,2.292,3.588,0.285,0,3.978,13.61,4.012,103.2775,5.036,5.037,5.035,0
"2013-04-19 23:34:00",305819,3.482666,355.5992,5.522191,0.3068652,4.27,0,2.507333,346.8677,4.853859,0.4920768,3.81,0,0.8834667,331.3,2.813,87.8,2.831,2.205,3.479,0.268,0,3.957,13.61,3.825,103.2772,5.035,5.036,5.035,0
"2013-04-19 23:35:00",305820,3.040666,351.2004,4.245327,0.222904,3.42,0,2.182667,345.7989,3.986236,0.3263632,2.76,0,0.8808,337.3,2.758,87.8,2.787,2.161,3.492,0.381,0,3.956,13.61,4.325,103.2778,5.036,5.036,5.035,0
"2013-04-19 23:36:00",305821,3.176667,354.0695,4.65302,0.2582935,3.58,0,2.430667,349.3886,7.149836,0.5717748,3.56,0,0.8858,310.6,2.715,87.7,2.732,2.097,3.638,0.256,0,3.945,13.6,4.138,103.2769,5.036,5.037,5.035,0
"2013-04-19 23:37:00",305822,3.122,351.664,4.583674,0.2676615,3.89,0,2.282666,342.865,3.49899,0.3382596,2.94,0,0.8979333,273.7,2.707,87.8,2.706,2.094,3.242,0.193,0,3.935,13.61,3.575,103.2784,5.036,5.037,5.035,0
"2013-04-19 23:38:00",305823,3.178,349.2653,5.590156,0.2085889,3.63,0,1.953333,342.269,5.777644,0.2351926,2.48,0,0.8979999,256.7,2.659,87.9,2.662,2.06,3.429,0.211,0,3.914,13.61,3.638,103.2786,5.036,5.037,5.035,0
"2013-04-19 23:39:00",305824,3.592,350.7307,5.282922,0.2220871,4,0,2.173333,344.6018,6.225068,0.3070866,2.61,0,0.8907334,278.8,2.627,87.9,2.669,2.071,3.525,0.289,0,3.913,13.61,4.075,103.279,5.036,5.037,5.035,0
"2013-04-19 23:40:00",305825,3.441333,346.9998,4.912773,0.3255532,4.07,0,2.211334,340.057,7.561825,0.3794534,3.09,0,0.8863333,286.9,2.687,88,2.74,2.165,3.442,0.325,0,3.895,13.61,4.2,103.2793,5.037,5.038,5.035,0
"2013-04-19 23:41:00",305826,3.222667,348.6015,3.911556,0.1982411,3.69,0,2.29,339.6018,5.718929,0.433605,3.03,0,0.8853333,281.3,2.723,88.4,2.786,2.193,3.35,0.203,0,3.888,13.61,3.825,103.2796,5.036,5.037,5.035,0
"2013-04-19 23:42:00",305827,2.968667,349.3296,4.809977,0.2427033,3.44,0,1.854667,340.4627,6.005871,0.2021177,2.29,0,0.885,282.1,2.713,88.7,2.732,2.167,3.767,0.502,0,3.87,13.61,4.513,103.2787,5.037,5.037,5.035,0
"2013-04-19 23:43:00",305828,3.594,347.6044,4.919775,0.4924606,4.53,0,1.727333,342.1351,5.043149,0.1180094,1.91,0,0.8852666,276,2.645,88.7,2.675,2.086,3.683,0.239,0,3.87,13.61,4.263,103.2802,5.036,5.037,5.036,0
"2013-04-19 23:44:00",305829,3.386667,351.1328,3.073707,0.2967304,4.03,0,2.198,347.4035,5.002168,0.3008477,2.73,0,0.8858,265,2.723,88.5,2.8,2.218,3.588,0.28,0,3.851,13.6,4.325,103.2798,5.037,5.038,5.036,0
"2013-04-19 23:45:00",305830,3.309333,356.9996,3.5014,0.2565793,3.89,0,2.026667,351.0552,5.999626,0.2793007,2.52,0,0.8875999,246.1,2.682,88.9,2.71,2.144,3.354,0.355,0,3.844,13.61,4.2,103.2786,5.036,5.037,5.036,0
"2013-04-19 23:46:00",305831,3.342,352.6685,4.172427,0.4442101,4.72,0,2.281334,348.732,5.944314,0.4672881,3.31,0,0.8885333,236.9,2.652,88.9,2.684,2.106,3.663,0.17,0,3.827,13.61,4.012,103.2791,5.036,5.037,5.036,0
"2013-04-19 23:47:00",305832,3.578,352.5229,5.036432,0.3709663,4.35,0,2.399333,349.4061,5.937275,0.2595501,2.81,0,0.8894666,235.5,2.691,88.4,2.764,2.174,2.975,0.288,0,3.824,13.6,3.638,103.28,5.037,5.037,5.036,0
"2013-04-19 23:48:00",305833,3.413333,352.1237,7.58296,0.5086671,4.56,0,2.123333,347.5351,5.029981,0.3095517,2.67,0,0.8893999,237,2.722,88.8,2.768,2.195,3.254,0.389,0,3.813,13.61,3.888,103.2806,5.038,5.038,5.036,0
"2013-04-19 23:49:00",305834,3.858001,354.0686,4.595838,0.2873141,4.42,0,1.976,347.8096,6.891778,0.4299116,2.92,0,0.8918,224.4,2.637,88.6,2.683,2.105,3.454,0.185,0,3.807,13.61,3.825,103.2804,5.036,5.038,5.036,0
"2013-04-19 23:50:00",305835,3.693333,352.5094,7.709539,0.3767168,4.24,0,1.951334,347.0382,8.163183,0.3593116,2.85,0,0.8926666,216.6,2.686,88.5,2.791,2.2,3.508,0.294,0,3.767,13.61,4.075,103.2812,5.037,5.038,5.036,0
"2013-04-19 23:51:00",305836,3.375333,351.26,7.369556,0.2319732,3.85,0,2.618,343.3939,7.140524,0.1715109,3,0,0.8926,213.4,2.745,88.4,2.837,2.276,3.421,0.421,0,3.764,13.61,4.138,103.2816,5.038,5.038,5.036,0
"2013-04-19 23:52:00",305837,3.030667,345.7264,4.228961,0.1913275,3.45,0,2.094,329.8648,3.720113,0.2155242,2.46,0,0.8926,214.3,2.698,88.7,2.743,2.176,3.254,0.211,0,3.764,13.61,3.638,103.2823,5.036,5.038,5.036,0
"2013-04-19 23:53:00",305838,3.028667,345.6599,6.230962,0.2954063,3.56,0,2.012,332.0492,5.684792,0.1319192,2.26,0,0.8935333,212.9,2.57,88.7,2.602,2.018,3.292,0.206,0,3.741,13.61,3.638,103.282,5.037,5.038,5.036,0
"2013-04-19 23:54:00",305839,3.25,347.47,7.16273,0.3139214,3.66,0,1.952667,335.933,5.585254,0.1867071,2.29,0,0.8946666,208.7,2.476,88.7,2.497,1.925,3.133,0.152,0,3.736,13.61,3.45,103.2812,5.036,5.038,5.036,0
"2013-04-19 23:55:00",305840,3.122,346.1988,5.151548,0.3167376,3.65,0,1.780667,339.0641,5.614129,0.2394568,2.09,0,0.8953333,206.9,2.393,88.4,2.407,1.842,3.267,0.156,0,3.722,13.61,3.638,103.2811,5.037,5.038,5.036,0
"2013-04-19 23:56:00",305841,2.700667,346.0581,6.003275,0.2761754,3.25,0,1.934,333.7873,6.106673,0.2946365,2.54,0,0.8962,202.5,2.37,88.3,2.416,1.857,3.029,0.232,0,3.721,13.61,3.638,103.2794,5.036,5.038,5.036,0
"2013-04-19 23:57:00",305842,3.037334,349.7137,9.934568,0.3280135,3.94,0,1.950667,338.0633,5.51739,0.1747557,2.15,0,0.8971999,196.9,2.341,88.6,2.358,1.835,2.979,0.293,0,3.703,13.61,3.575,103.281,5.038,5.038,5.036,0
"2013-04-19 23:58:00",305843,2.660667,348.8,2.166271,0.2356683,3.05,0,1.81,341.8681,4.159697,0.2111555,2.16,0,0.8987333,191.3,2.296,88.7,2.314,1.772,2.863,0.187,0,3.69,13.61,3.138,103.285,5.037,5.038,5.036,0
"2013-04-19 23:59:00",305844,2.649333,351.3519,10.1265,0.3267307,3.26,0,1.398,348.5988,5.594508,0.1785198,1.74,0,0.8999999,186.7,2.273,88.9,2.276,1.754,2.871,0.18,0,3.678,13.6,3.138,103.2838,5.037,5.038,5.036,0
"2013-04-20 00:00:00",305845,2.956,350.8125,7.603464,0.3188897,3.64,0,1.472,337.9899,6.696621,0.1847954,1.73,0,0.9016666,179.8,2.3,89.2,2.331,1.805,2.842,0.185,0,3.669,13.61,3.2,103.2829,5.037,5.038,5.036,0