"2013-04-27 00:01:00",315926,3.144,309.3328,4.526039,0.223988,3.48,0,1.849333,308.8629,5.814858,0.2867395,2.31,0,0.9427999,171.7,3.93,93.6,3.961,3.668,3.388,0.192,0,6.045,13.6,3.7,101.1859,13.47,13.47,13.47,0
"2013-04-27 00:02:00",315927,3.11,308.599,2.652264,0.2461706,3.64,0,1.75,308.3358,8.292542,0.2297245,2.15,0,0.9429333,172.1,3.933,93.3,3.966,3.681,3.221,0.206,0,6.025,13.6,3.575,101.1851,13.47,13.47,13.47,0
"2013-04-27 00:03:00",315928,3.182,310.0002,3.425298,0.2697455,3.75,0,1.88,313.5994,4.48148,0.226892,2.39,0,0.9427333,171.8,3.949,93.3,3.986,3.704,2.879,0.234,0,6.025,13.6,3.263,101.1838,13.47,13.47,13.47,0
"2013-04-27 00:04:00",315929,2.748,313.6014,5.119642,0.3910533,3.27,0,1.906,310.9327,5.060872,0.2148736,2.42,0,0.9427333,171.5,3.957,93,3.997,3.697,3.192,0.316,0,6.021,13.6,3.95,101.1836,13.47,13.47,13.47,0
"2013-04-27 00:05:00",315930,2.768667,313.1937,5.225439,0.2869347,3.28,0,1.956,314.7395,5.504717,0.2628764,2.51,0,0.9426666,172.7,3.949,92.9,3.982,3.686,3.1,0.378,0,6.005,13.6,4.075,101.1825,13.47,13.47,13.47,0
"2013-04-27 00:06:00",315931,2.643333,311.4005,3.825926,0.1792453,3.02,0,1.564667,313.3314,4.509723,0.2754116,2.08,0,0.943,170.4,3.935,93,3.983,3.668,3.054,0.46,0,6.005,13.6,4.138,101.1804,13.47,13.47,13.47,0
"2013-04-27 00:07:00",315932,2.442667,311.2015,3.65422,0.2825707,2.79,0,1.929333,311.2599,6.603238,0.212241,2.28,0,0.9424,169.4,3.923,93.2,3.947,3.645,2.888,0.254,0,5.984,13.6,3.45,101.181,13.47,13.47,13.47,0
"2013-04-27 00:08:00",315933,2.517333,311.7314,4.653104,0.3103217,3.05,0,1.452,315.1991,5.668819,0.1404374,1.64,0,0.9428666,169.9,3.906,93.2,3.949,3.62,2.663,0.137,0,5.982,13.6,2.888,101.1825,13.47,13.47,13.47,0
"2013-04-27 00:09:00",315934,2.5,315.0672,3.695766,0.205621,2.89,0,1.476,317.3336,5.322932,0.2093737,2,0,0.943,171.2,3.901,93.3,3.926,3.617,2.696,0.098,0,5.981,13.6,2.95,101.1839,13.47,13.47,13.47,0
"2013-04-27 00:10:00",315935,2.602,317.9339,3.567377,0.1963398,2.88,0,1.466667,313.9986,4.423969,0.1292886,1.75,0,0.943,170.6,3.911,93.1,3.952,3.622,2.829,0.13,0,5.966,13.6,3.138,101.185,13.47,13.47,13.47,0
"2013-04-27 00:11:00",315936,2.480667,314.2,2.809014,0.2180357,2.91,0,1.359333,317.9809,6.292369,0.1377179,1.66,0,0.943,170.8,3.88,93.2,3.887,3.588,2.983,0.272,0,5.96,13.6,3.513,101.1832,13.47,13.47,13.47,0
"2013-04-27 00:12:00",315937,2.849334,314.8648,3.611601,0.2273167,3.28,0,1.356667,319.4006,3.737771,0.2357588,1.83,0,0.943,173.4,3.859,93.3,3.869,3.561,2.4,0.226,0,5.953,13.6,2.7,101.1826,13.47,13.47,13.47,0
"2013-04-27 00:13:00",315938,2.645333,314.9328,3.254458,0.1129523,2.9,0,1.516,319.8664,3.1165,0.2020495,1.81,0,0.943,170.5,3.832,93.1,3.861,3.547,2.767,0.18,0,5.939,13.6,3.138,101.1814,13.47,13.47,13.47,0
"2013-04-27 00:14:00",315939,2.587333,318.4661,2.777333,0.1477144,2.82,0,1.769333,315.7289,4.886454,0.25281,2.27,0,0.9430667,172.4,3.829,92.7,3.858,3.546,2.804,0.296,0,5.939,13.6,3.388,101.1814,13.47,13.47,13.47,0
"2013-04-27 00:15:00",315940,2.865333,315.4663,3.996591,0.3256351,3.41,0,1.63,319.5334,2.704578,0.1557348,1.87,0,0.9429333,167.9,3.813,92.7,3.837,3.523,2.771,0.197,0,5.929,13.6,3.138,101.1801,13.47,13.47,13.47,0
"2013-04-27 00:16:00",315941,2.874667,315.2596,5.353681,0.2864231,3.6,0,1.529333,313.9328,2.998508,0.182116,1.86,0,0.943,169.1,3.802,92.7,3.835,3.508,2.971,0.149,0,5.917,13.6,3.2,101.1787,13.47,13.47,13.47,0
"2013-04-27 00:17:00",315942,2.911334,317.7336,4.185305,0.2731268,3.29,0,1.784667,318.0671,3.355581,0.1752281,2.25,0,0.9429333,171.9,3.819,92.8,3.859,3.528,3.146,0.238,0,5.909,13.6,3.7,101.1771,13.47,13.47,13.47,0
"2013-04-27 00:18:00",315943,3.12,315.8666,2.156075,0.1700196,3.46,0,1.78,318.1352,4.483366,0.3843089,2.43,0,0.9429333,170.9,3.837,92.5,3.855,3.546,3.05,0.246,0,5.896,13.6,3.513,101.1765,13.47,13.47,13.47,0
"2013-04-27 00:19:00",315944,3.229333,313.7324,2.378585,0.1320336,3.43,0,1.852,316.4036,4.237315,0.2238809,2.19,0,0.9429333,171.1,3.839,92.9,3.87,3.546,3.008,0.258,0,5.896,13.6,3.513,101.1768,13.47,13.47,13.47,0
"2013-04-27 00:20:00",315945,3.014667,315.2,2.508475,0.2623958,3.61,0,1.833333,315.195,6.355197,0.2029011,2.29,0,0.943,171.4,3.852,93,3.878,3.548,3.196,0.126,0,5.892,13.6,3.388,101.1784,13.47,13.47,13.47,0
"2013-04-27 00:21:00",315946,3.340667,313.2672,2.488871,0.3057552,3.9,0,1.76,314.6837,6.541188,0.1966045,2.1,0,0.943,170.7,3.836,93,3.864,3.547,3.55,0.188,0,5.874,13.6,3.888,101.1774,13.47,13.47,13.47,0
"2013-04-27 00:22:00",315947,3.212,317.6671,2.936007,0.2866635,3.79,0,2.055333,318.2663,5.345876,0.2035638,2.46,0,0.9429333,173.1,3.855,93,3.92,3.574,3.342,0.164,0,5.872,13.6,3.575,101.1784,13.47,13.47,13.47,0
"2013-04-27 00:23:00",315948,2.941334,316.9339,2.143274,0.1339585,3.18,0,2.022,317.393,5.409673,0.2546946,2.49,0,0.9429333,171,3.883,92.7,3.929,3.596,3.021,0.241,0,5.856,13.6,3.513,101.1788,13.47,13.47,13.47,0
"2013-04-27 00:24:00",315949,2.852,314.4676,3.051396,0.1006777,3.12,0,1.696667,317.0655,3.922908,0.2228801,2.04,0,0.943,169.9,3.885,92.9,3.921,3.596,2.975,0.178,0,5.851,13.6,3.263,101.1784,13.47,13.47,13.47,0
"2013-04-27 00:25:00",315950,2.944667,317.9997,4.898195,0.2274457,3.36,0,1.932,317.327,5.991203,0.1874104,2.22,0,0.9429333,170.7,3.842,93.2,3.885,3.557,3.192,0.241,0,5.851,13.6,3.638,101.1782,13.47,13.47,13.47,0
"2013-04-27 00:26:00",315951,3.166,316.0663,3.567212,0.3944076,4.15,0,1.688667,317.3276,6.86277,0.2848594,2.24,0,0.943,170.5,3.837,92.9,3.888,3.556,3.233,0.131,0,5.84,13.6,3.45,101.1775,13.47,13.47,13.47,0
"2013-04-27 00:27:00",315952,3.332667,314.737,4.27769,0.3289674,3.99,0,1.730667,312.3992,4.300684,0.2760789,2.16,0,0.9429333,169.3,3.849,92.9,3.914,3.564,3.096,0.161,0,5.831,13.6,3.388,101.1757,13.47,13.47,13.47,0
"2013-04-27 00:28:00",315953,3.328,315.1374,3.610297,0.1479279,3.63,0,1.786,314.8667,4.585454,0.2660275,2.12,0,0.943,169.3,3.847,93,3.888,3.565,3.371,0.189,0,5.831,13.6,3.638,101.1765,13.47,13.47,13.47,0
"2013-04-27 00:29:00",315954,3.379334,313.9333,3.043257,0.2747233,3.85,0,1.77,314.6658,4.420369,0.2863797,2.48,0,0.9429333,169.3,3.825,93,3.869,3.545,3.342,0.262,0,5.819,13.6,3.763,101.1741,13.47,13.47,13.47,0
"2013-04-27 00:30:00",315955,3.249333,314.4671,3.480072,0.1929237,3.6,0,1.955333,312.0019,5.559279,0.339389,2.51,0,0.9428666,169.1,3.821,93.1,3.882,3.552,3.338,0.326,0,5.808,13.6,3.888,101.1772,13.47,13.47,13.47,0
"2013-04-27 00:31:00",315956,3.051334,313.0667,3.274793,0.2126614,3.42,0,2.068,315.9824,7.241307,0.2309747,2.59,0,0.9428666,168.4,3.825,92.9,3.868,3.555,3.404,0.368,0,5.808,13.6,4.075,101.1748,13.47,13.47,13.47,0
"2013-04-27 00:32:00",315957,3.186,316.3318,4.792444,0.2365812,3.7,0,1.866,317.1393,5.081401,0.2236008,2.24,0,0.9429333,168.9,3.819,93.2,3.874,3.552,3.383,0.296,0,5.808,13.6,3.95,101.174,13.47,13.47,13.47,0
"2013-04-27 00:33:00",315958,3.09,316.8657,3.962646,0.3532893,3.82,0,2.046,318.7246,4.66237,0.1724259,2.35,0,0.9429333,169.2,3.82,93,3.873,3.552,3.125,0.264,0,5.807,13.6,3.638,101.1755,13.47,13.47,13.47,0
"2013-04-27 00:34:00",315959,3.292,315.2682,4.089628,0.3376824,3.75,0,2.097333,317.066,4.970521,0.2578751,2.46,0,0.9426,169.1,3.825,92.9,3.869,3.55,3.3,0.219,0,5.791,13.6,3.575,101.1751,13.47,13.47,13.47,0
"2013-04-27 00:35:00",315960,3.362,317.4014,4.527818,0.3559438,4.1,0,2.050667,317.2639,4.403086,0.3616714,2.81,0,0.9426666,171.1,3.823,92.8,3.871,3.55,3.663,0.172,0,5.788,13.6,3.95,101.1764,13.47,13.47,13.47,0
"2013-04-27 00:36:00",315961,3.142,319.2664,2.567801,0.2752502,3.51,0,2.054,322.1294,5.664977,0.2752163,2.46,0,0.9426666,171.9,3.824,92.9,3.877,3.552,3.554,0.261,0,5.788,13.6,4.138,101.1804,13.47,13.47,13.47,0
"2013-04-27 00:37:00",315962,3.224667,318.7997,3.618197,0.2477328,3.76,0,2.142,318.5321,4.127844,0.2310325,2.62,0,0.9428666,169.1,3.83,92.9,3.872,3.552,3.258,0.149,0,5.78,13.6,3.575,101.1804,13.47,13.47,13.47,0
"2013-04-27 00:38:00",315963,3.141333,316.8659,3.402774,0.1983218,3.48,0,2.101333,319.2552,5.327166,0.3089739,2.7,0,0.9427999,169.1,3.849,92.9,3.883,3.554,3.333,0.271,0,5.765,13.61,3.888,101.179,13.47,13.47,13.47,0
"2013-04-27 00:39:00",315964,3.19,320.0002,1.897091,0.2485961,3.58,0,2.308,320.4682,5.236955,0.3651155,3.37,0,0.9427999,170.4,3.841,92.9,3.871,3.543,3.429,0.283,0,5.765,13.6,3.888,101.1795,13.47,13.47,13.47,0
"2013-04-27 00:40:00",315965,3.24,318.4664,2.186655,0.2398333,3.65,0,2.107333,321.8773,4.849034,0.2420597,2.5,0,0.9429333,169.7,3.816,92.7,3.864,3.52,3.317,0.146,0,5.765,13.6,3.575,101.1777,13.47,13.47,13.47,0
"2013-04-27 00:41:00",315966,3.410667,316.9333,3.234147,0.2275805,3.78,0,2.108667,317.3995,3.322096,0.2852337,2.69,0,0.943,169.1,3.805,92.8,3.866,3.518,3.413,0.199,0,5.765,13.6,3.763,101.1772,13.47,13.47,13.47,0
"2013-04-27 00:42:00",315967,3.493333,315.5334,4.557438,0.2943619,4.19,0,2.118667,318.7286,6.752897,0.3046061,2.59,0,0.943,171.9,3.798,92.7,3.848,3.504,3.533,0.286,0,5.764,13.6,4.138,101.1754,13.47,13.47,13.47,0
"2013-04-27 00:43:00",315968,3.478667,317.3387,4.265893,0.2643197,3.92,0,2.417333,316.9348,4.958177,0.3933187,3.1,0,0.9427333,171.1,3.805,92.9,3.871,3.52,3.608,0.253,0,5.761,13.6,4.012,101.1742,13.47,13.47,13.47,0
"2013-04-27 00:44:00",315969,3.376,315.8006,2.902297,0.2184735,3.74,0,1.994,319.7333,4.821677,0.2939569,2.47,0,0.9429333,170.9,3.813,92.9,3.89,3.534,3.642,0.309,0,5.743,13.6,4.075,101.1707,13.47,13.47,13.47,0
"2013-04-27 00:45:00",315970,3.523334,316.6673,2.748319,0.2303524,4.18,0,2.136667,320.0024,4.469711,0.3192212,2.83,0,0.9428666,169.6,3.851,92.7,3.908,3.554,3.808,0.449,0,5.743,13.6,4.638,101.1701,13.47,13.47,13.47,0
"2013-04-27 00:46:00",315971,3.494,315.8014,4.181878,0.1760227,3.72,0,2.399333,317.8871,9.164075,0.3902387,3.16,0,0.9427999,171.9,3.876,92.5,3.938,3.568,3.7,0.266,0,5.743,13.6,4.075,101.1684,13.47,13.47,13.47,0
"2013-04-27 00:47:00",315972,3.42,317.8684,4.191988,0.2597435,3.73,0,2.445333,318.3979,3.772036,0.3300882,3.15,0,0.9426,170.2,3.885,92.8,3.934,3.569,3.958,0.296,0,5.741,13.6,4.513,101.1684,13.47,13.47,13.47,0
"2013-04-27 00:48:00",315973,3.378,319.1333,2.418323,0.09921022,3.54,0,2.282,320.6664,2.356699,0.3897384,3.15,0,0.9429333,170.1,3.854,92.7,3.91,3.555,3.646,0.219,0,5.736,13.6,4.075,101.1674,13.47,13.47,13.47,0
"2013-04-27 00:49:00",315974,3.36,319.1337,4.079146,0.1955165,3.96,0,2.074,319.2676,3.585126,0.2325453,2.45,0,0.9427333,169.7,3.849,92.7,3.912,3.555,3.375,0.148,0,5.722,13.6,3.575,101.1665,13.47,13.47,13.47,0
"2013-04-27 00:50:00",315975,3.110667,318.2669,2.719321,0.2368253,3.45,0,2.226667,318.8643,4.907384,0.1820134,2.52,0,0.9428666,171.2,3.839,92.8,3.905,3.554,3.413,0.133,0,5.722,13.6,3.7,101.165,13.47,13.47,13.47,0
"2013-04-27 00:51:00",315976,3.246,317.4646,4.045912,0.3738414,4.32,0,2.013333,318.201,3.654274,0.2672993,2.51,0,0.9429333,169.8,3.851,92.6,3.912,3.551,3.442,0.153,0,5.722,13.6,3.7,101.1648,13.47,13.47,13.47,0
"2013-04-27 00:52:00",315977,3.303333,318.8035,3.831515,0.2315936,3.71,0,2.191334,317.2708,4.680469,0.2769565,2.52,0,0.9427999,170.5,3.843,92.7,3.886,3.531,3.408,0.248,0,5.722,13.6,3.888,101.1649,13.47,13.47,13.47,0
"2013-04-27 00:53:00",315978,3.282667,318.9349,3.453276,0.2931317,3.77,0,2.173333,320.2642,4.169318,0.1915783,2.46,0,0.943,170.4,3.813,92.9,3.857,3.491,3.417,0.184,0,5.722,13.6,3.7,101.1641,13.47,13.47,13.47,0
"2013-04-27 00:54:00",315979,3.205333,321,2.22105,0.214192,3.58,0,2.028,320.5358,3.281733,0.2299043,2.43,0,0.9429333,168.9,3.785,92.9,3.846,3.461,3.3,0.14,0,5.719,13.6,3.513,101.163,13.47,13.47,13.47,0
"2013-04-27 00:55:00",315980,3.195333,319.2001,1.045345,0.2030063,3.56,0,1.962,320.3238,5.062077,0.1715498,2.19,0,0.943,168.2,3.78,92.6,3.836,3.464,3.408,0.265,0,5.707,13.6,3.825,101.1633,13.47,13.47,13.47,0
"2013-04-27 00:56:00",315981,3.128,317.6658,4.741121,0.2337862,3.51,0,2.015333,317.9338,3.622885,0.3170882,2.8,0,0.9428666,167.5,3.767,92.7,3.825,3.459,3.408,0.23,0,5.7,13.6,3.888,101.1604,13.47,13.47,13.47,0
"2013-04-27 00:57:00",315982,3.066666,318.2682,3.107774,0.2080598,3.5,0,1.82,317.9331,3.677934,0.3060283,2.55,0,0.943,170.7,3.743,92.9,3.801,3.429,3.45,0.269,0,5.7,13.6,3.763,101.1585,13.47,13.47,13.47,0
"2013-04-27 00:58:00",315983,3.052667,316.733,2.143594,0.2259046,3.51,0,2.064667,317.4649,5.374241,0.220208,2.47,0,0.943,171,3.729,93.1,3.755,3.407,3.517,0.18,0,5.7,13.6,3.95,101.1574,13.47,13.47,13.47,0
"2013-04-27 00:59:00",315984,3.242667,317.0009,3.482157,0.2457768,3.65,0,1.812,317.0653,4.537186,0.1408167,2.18,0,0.943,169.3,3.718,93,3.738,3.406,3.475,0.142,0,5.688,13.6,3.7,101.1556,13.47,13.47,13.47,0
"2013-04-27 01:00:00",315985,3.244667,315.2673,3.021079,0.2455434,3.64,0,2.168,320.3321,3.379056,0.2299623,2.55,0,0.943,171,3.721,92.6,3.77,3.408,3.396,0.296,0,5.68,13.6,4.012,101.1566,13.47,13.47,13.47,0
"2013-04-27 01:01:00",315986,3.122,316.4675,2.525949,0.2719853,3.75,0,1.988667,313.9351,6.514749,0.3654926,2.62,0,0.943,170.7,3.719,92.8,3.753,3.408,3.233,0.187,0,5.68,13.6,3.575,101.1548,13.47,13.47,13.47,0
"2013-04-27 01:02:00",315987,2.950666,316.6008,2.627769,0.1571609,3.31,0,1.947333,320.3964,5.041255,0.2550677,2.45,0,0.943,169.8,3.709,92.9,3.738,3.403,3.425,0.178,0,5.68,13.6,3.7,101.1536,13.47,13.47,13.47,0
"2013-04-27 01:03:00",315988,3.083333,316.8687,3.629379,0.2064515,3.59,0,1.939333,321.4669,3.537192,0.177406,2.22,0,0.943,168.2,3.689,92.8,3.721,3.373,3.225,0.17,0,5.68,13.6,3.45,101.1543,13.47,13.47,13.47,0
"2013-04-27 01:04:00",315989,3.006,317.2665,1.913535,0.2060356,3.34,0,1.778,317.1968,5.726732,0.2861981,2.22,0,0.943,169.8,3.675,92.7,3.72,3.364,3.154,0.186,0,5.667,13.6,3.575,101.1531,13.47,13.47,13.47,0
"2013-04-27 01:05:00",315990,2.960667,316.8013,3.448131,0.1489728,3.32,0,1.914667,316.6671,4.07657,0.2756777,2.39,0,0.943,168.9,3.663,92.8,3.704,3.343,3.104,0.191,0,5.657,13.6,3.513,101.152,13.47,13.47,13.47,0
"2013-04-27 01:06:00",315991,2.910667,317.0667,2.488871,0.2304912,3.34,0,1.773333,320.7335,2.931431,0.2710145,2.22,0,0.943,167.9,3.636,92.8,3.665,3.313,3.192,0.161,0,5.657,13.61,3.45,101.1527,13.47,13.47,13.47,0
"2013-04-27 01:07:00",315992,3.057333,316.8007,2.809119,0.1903143,3.35,0,1.911333,317.2688,4.723793,0.2942984,2.65,0,0.943,169.1,3.613,93.1,3.646,3.282,3.092,0.319,0,5.649,13.6,3.638,101.1505,13.47,13.47,13.47,0
"2013-04-27 01:08:00",315993,2.934666,315.3351,4.769408,0.1583189,3.14,0,1.662667,322.7924,6.373877,0.2094585,1.94,0,0.9430667,171,3.605,92.8,3.649,3.287,3.067,0.262,0,5.639,13.6,3.7,101.1512,13.47,13.47,13.47,0
"2013-04-27 01:09:00",315994,3.153333,317.7337,2.174258,0.2870463,3.8,0,1.832667,320.329,4.627109,0.3108154,2.38,0,0.943,168.8,3.614,92.7,3.66,3.315,3.233,0.229,0,5.637,13.6,3.575,101.1508,13.47,13.47,13.47,0
"2013-04-27 01:10:00",315995,3.099333,317.934,3.129152,0.2341358,3.47,0,1.664667,320.9223,6.470792,0.2232149,1.96,0,0.943,168.4,3.641,92.6,3.697,3.338,3.238,0.159,0,5.637,13.6,3.45,101.1499,13.47,13.47,13.47,0
"2013-04-27 01:11:00",315996,3.108,318.5335,1.927402,0.2061779,3.38,0,1.866667,322.7995,3.708409,0.198651,2.34,0,0.943,169.1,3.65,92.3,3.7,3.346,3.179,0.205,0,5.626,13.6,3.575,101.1491,13.47,13.47,13.47,0
"2013-04-27 01:12:00",315997,2.909333,319.0002,2.988324,0.2681907,3.29,0,1.929333,321.7313,4.72371,0.2397628,2.36,0,0.943,169.5,3.628,92.5,3.665,3.313,3.183,0.282,0,5.614,13.6,3.763,101.1504,13.47,13.47,13.47,0
"2013-04-27 01:13:00",315998,3.25,318.8004,3.036808,0.1743942,3.52,0,1.816,319.6044,6.465631,0.277532,2.33,0,0.943,169.6,3.625,92.7,3.691,3.327,3.025,0.171,0,5.614,13.6,3.325,101.1485,13.47,13.47,13.47,0
"2013-04-27 01:14:00",315999,3.125333,317.267,2.322495,0.1204916,3.36,0,1.883333,318.1353,3.573916,0.2997259,2.39,0,0.943,170.3,3.662,92.5,3.702,3.345,3.183,0.183,0,5.614,13.6,3.45,101.1496,13.47,13.47,13.47,0
"2013-04-27 01:15:00",316000,3.368,315.2677,3.51055,0.2355193,3.73,0,2.036667,318.9894,5.483453,0.2405733,2.4,0,0.943,169.9,3.649,92.6,3.669,3.327,2.954,0.218,0,5.6,13.6,3.45,101.1522,13.47,13.47,13.47,0
"2013-04-27 01:16:00",316001,2.941334,317.7348,2.998443,0.1889221,3.26,0,2.023333,315.7996,3.310207,0.1994214,2.47,0,0.943,171.1,3.645,92.7,3.704,3.349,3.05,0.193,0,5.591,13.6,3.325,101.152,13.47,13.47,13.47,0
"2013-04-27 01:17:00",316002,2.758667,317.7357,3.749018,0.2052272,3.04,0,1.576,319.2006,5.04781,0.1479549,1.98,0,0.943,171,3.634,92.8,3.674,3.342,3.25,0.125,0,5.591,13.61,3.45,101.1527,13.47,13.47,13.47,0
"2013-04-27 01:18:00",316003,2.969333,319.3329,2.086505,0.209363,3.32,0,1.618,323.8035,6.446843,0.1373172,1.84,0,0.9430667,170.1,3.619,93,3.668,3.319,3.204,0.176,0,5.591,13.6,3.513,101.1528,13.47,13.47,13.47,0
"2013-04-27 01:19:00",316004,2.884,318.0035,3.612851,0.2024451,3.24,0,1.637333,323.1331,4.814391,0.2546754,2.09,0,0.943,170.5,3.596,92.8,3.626,3.285,2.896,0.225,0,5.585,13.6,3.263,101.1534,13.47,13.47,13.47,0
"2013-04-27 01:20:00",316005,2.99,319.6003,3.006279,0.1826472,3.33,0,1.696667,322.0021,7.305258,0.3244825,2.37,0,0.9431333,170.4,3.587,92.7,3.623,3.277,3.075,0.284,0,5.571,13.6,3.575,101.1528,13.47,13.47,13.47,0
"2013-04-27 01:21:00",316006,3.048667,321.467,2.1867,0.1600361,3.32,0,1.712667,323.4012,5.346797,0.2876216,2.33,0,0.9430667,168.9,3.571,92.5,3.599,3.27,2.996,0.213,0,5.571,13.6,3.513,101.1555,13.47,13.47,13.47,0
"2013-04-27 01:22:00",316007,3.035333,319.2667,1.730688,0.1933517,3.43,0,1.562667,324.0676,3.923008,0.1476693,1.84,0,0.9431333,169.7,3.569,92.6,3.598,3.27,3.042,0.178,0,5.564,13.6,3.388,101.1561,13.47,13.47,13.47,0
"2013-04-27 01:23:00",316008,2.79,321.5997,2.058772,0.1664532,3.15,0,1.521333,322.9333,6.113294,0.2407728,2.06,0,0.9433333,169.3,3.57,92.7,3.608,3.27,3.033,0.101,0,5.548,13.6,3.263,101.1555,13.47,13.47,13.47,0
"2013-04-27 01:24:00",316009,2.820667,321.1335,2.445552,0.1101191,3.14,0,1.777333,320.2693,5.142141,0.2032557,2.12,0,0.9430667,170.1,3.558,92.8,3.577,3.264,3.104,0.167,0,5.548,13.6,3.325,101.1547,13.47,13.47,13.47,0
"2013-04-27 01:25:00",316010,2.736667,318.3334,2.598825,0.1528252,2.94,0,1.494,318.8686,4.672606,0.2204783,1.96,0,0.9433333,168.8,3.55,92.6,3.583,3.256,3.096,0.154,0,5.548,13.6,3.388,101.1536,13.47,13.47,13.47,0
"2013-04-27 01:26:00",316011,2.814667,321.4662,2.418242,0.1883212,3.04,0,1.751333,321.2671,5.554777,0.1836615,2.19,0,0.943,170.1,3.55,92.8,3.583,3.259,2.971,0.142,0,5.547,13.6,3.138,101.1527,13.47,13.47,13.47,0
"2013-04-27 01:27:00",316012,2.772667,320.6001,3.136256,0.2540726,3.41,0,1.598667,321.0645,4.536059,0.2451086,2.18,0,0.9432,169.1,3.55,92.9,3.592,3.27,3.008,0.128,0,5.536,13.6,3.2,101.1523,13.47,13.47,13.47,0
"2013-04-27 01:28:00",316013,2.756,320.2668,2.767825,0.1049952,2.95,0,1.447333,323.8073,4.925071,0.1890843,1.78,0,0.9434,169.6,3.559,92.8,3.581,3.263,3.079,0.215,0,5.528,13.6,3.513,101.1518,13.47,13.47,13.47,0
"2013-04-27 01:29:00",316014,2.793334,319.5331,2.629409,0.1398412,3.08,0,1.548,322.2667,4.28095,0.2399222,2.07,0,0.9434,169.5,3.556,92.9,3.576,3.243,2.938,0.231,0,5.528,13.6,3.325,101.1521,13.47,13.47,13.47,0
"2013-04-27 01:30:00",316015,2.776,318.6002,2.653151,0.1154008,2.99,0,1.601333,320.4658,3.303149,0.2794009,2.15,0,0.9433333,169.4,3.529,93.1,3.555,3.226,2.958,0.203,0,5.522,13.6,3.263,101.1525,13.47,13.47,13.47,0
"2013-04-27 01:31:00",316016,2.811333,318.9341,3.192648,0.2065871,3.18,0,1.509333,320.2702,4.37115,0.2062835,1.83,0,0.9434,169.7,3.516,93,3.551,3.217,2.967,0.143,0,5.506,13.6,3.263,101.1507,13.47,13.47,13.47,0
"2013-04-27 01:32:00",316017,2.86,318.0023,3.632162,0.1265964,3.07,0,1.632667,321.5991,3.945167,0.1498206,1.92,0,0.9434,170.5,3.49,93.3,3.509,3.182,2.888,0.174,0,5.506,13.6,3.2,101.1513,13.47,13.47,13.47,0
"2013-04-27 01:33:00",316018,2.712666,320.7998,2.196709,0.164214,3.01,0,1.522667,321.2694,3.853381,0.1865642,1.89,0,0.9434666,170.1,3.462,93.2,3.501,3.152,2.942,0.205,0,5.506,13.6,3.263,101.1512,13.47,13.47,13.47,0
"2013-04-27 01:34:00",316019,2.622,319.8665,1.89244,0.128696,2.95,0,1.474667,321.0058,4.908667,0.1818375,1.79,0,0.9435333,170.2,3.484,93.1,3.525,3.191,2.808,0.152,0,5.497,13.6,3.075,101.1507,13.47,13.47,13.47,0
"2013-04-27 01:35:00",316020,2.666667,318.2005,2.85631,0.1793569,2.94,0,1.447333,319.8664,3.912585,0.1866,1.83,0,0.9435999,170.3,3.469,93.1,3.502,3.169,2.746,0.138,0,5.485,13.6,2.95,101.1518,13.47,13.47,13.47,0
"2013-04-27 01:36:00",316021,2.647334,317.6,1.781365,0.196315,3.13,0,1.580667,317.537,4.556294,0.26672,2.16,0,0.9434,169.9,3.441,93.2,3.441,3.14,2.904,0.231,0,5.485,13.6,3.325,101.1514,13.47,13.47,13.47,0
"2013-04-27 01:37:00",316022,2.532666,317.5999,1.40476,0.1686601,2.93,0,1.488,319.7976,4.180657,0.1872325,1.84,0,0.9437333,169.1,3.423,93.1,3.439,3.133,2.842,0.238,0,5.476,13.6,3.2,101.1515,13.47,13.47,13.47,0
"2013-04-27 01:38:00",316023,2.731333,318.6667,2.118411,0.1031417,2.92,0,1.446667,320.529,4.556942,0.1951296,1.79,0,0.9437333,169.9,3.415,93.3,3.435,3.135,2.904,0.13,0,5.463,13.6,3.138,101.1485,13.47,13.47,13.47,0
"2013-04-27 01:39:00",316024,2.578,319.867,1.543214,0.1605491,2.76,0,1.369333,321.9293,4.461988,0.1566936,1.61,0,0.9438,169.1,3.423,93.1,3.442,3.135,2.638,0.125,0,5.463,13.6,2.825,101.1474,13.47,13.47,13.47,0
"2013-04-27 01:40:00",316025,2.528667,319.7343,2.204408,0.1762901,2.82,0,1.296,323.6672,3.857403,0.1252624,1.55,0,0.944,168.9,3.425,92.8,3.436,3.135,2.754,0.133,0,5.461,13.6,3.075,101.1469,13.47,13.47,13.47,0
"2013-04-27 01:41:00",316026,2.456,322.7335,2.5153,0.106132,2.69,0,1.361333,320.2679,5.1172,0.1521783,1.72,0,0.9437333,170.2,3.416,92.8,3.436,3.133,2.638,0.158,0,5.446,13.6,2.888,101.1459,13.47,13.47,13.47,0
"2013-04-27 01:42:00",316027,2.626,322.0665,2.112207,0.1307823,2.91,0,1.343333,324.1324,3.91271,0.2001555,1.64,0,0.944,167.9,3.398,92.8,3.407,3.107,2.763,0.171,0,5.44,13.6,3.013,101.146,13.47,13.47,13.47,0
"2013-04-27 01:43:00",316028,2.572,321.2662,2.264241,0.1250173,2.75,0,1.502,323.6665,3.77024,0.1783704,1.75,0,0.944,169.3,3.366,92.9,3.371,3.056,2.846,0.084,0,5.436,13.6,3.013,101.146,13.47,13.47,13.47,0
"2013-04-27 01:44:00",316029,2.688,320.6668,1.776136,0.1892512,3.17,0,1.393333,322.5338,3.963935,0.1428597,1.69,0,0.9440666,169.3,3.35,92.6,3.374,3.044,2.858,0.104,0,5.42,13.6,3.013,101.1448,13.47,13.47,13.47,0
"2013-04-27 01:45:00",316030,2.634,321.7336,3.375281,0.2507536,3.08,0,1.532667,316.9333,3.659264,0.26436,2.08,0,0.944,169.3,3.357,92.8,3.374,3.058,2.85,0.129,0,5.42,13.6,3.138,101.1461,13.47,13.47,13.47,0
"2013-04-27 01:46:00",316031,2.482666,323.5389,5.22378,0.2430766,2.79,0,1.567333,320.869,4.672354,0.1832836,1.8,0,0.9438,169.3,3.359,93.2,3.389,3.072,2.842,0.13,0,5.418,13.6,3.075,101.1451,13.47,13.47,13.47,0
"2013-04-27 01:47:00",316032,2.394,321.9332,2.719176,0.2705007,2.6,0,1.527333,323.4663,4.111682,0.1980729,1.9,0,0.9438,169.3,3.347,93.2,3.372,3.052,2.883,0.117,0,5.399,13.6,3.138,101.1457,13.47,13.47,13.47,0
"2013-04-27 01:48:00",316033,2.550667,319.7333,2.048234,0.06381919,2.65,0,1.467333,320.0056,4.772993,0.116817,1.7,0,0.944,170.3,3.342,93,3.372,3.047,2.654,0.14,0,5.397,13.6,2.888,101.1458,13.47,13.47,13.47,0
"2013-04-27 01:49:00",316034,2.566667,319.4669,1.961593,0.1157392,2.83,0,1.415333,318.4006,3.26099,0.1188201,1.57,0,0.9440666,169.7,3.324,93.1,3.33,3.028,2.733,0.129,0,5.388,13.6,2.888,101.1488,13.47,13.47,13.47,0
"2013-04-27 01:50:00",316035,2.512,319.5334,1.309492,0.07413497,2.65,0,1.275333,321.597,3.893747,0.1323564,1.49,0,0.9441333,171.6,3.304,93,3.303,3.001,2.846,0.146,0,5.377,13.6,3.075,101.1503,13.47,13.47,13.47,0
"2013-04-27 01:51:00",316036,2.576667,318.2666,1.526184,0.1226195,2.79,0,1.275333,321.6664,2.356782,0.06611774,1.38,0,0.9442666,168.9,3.274,93,3.284,2.983,2.925,0.159,0,5.377,13.6,3.138,101.1516,13.47,13.47,13.47,0
"2013-04-27 01:52:00",316037,2.582667,319.8667,1.892337,0.09719168,2.73,0,1.349333,322.9998,2.633058,0.1223365,1.63,0,0.9444667,170.3,3.254,93,3.259,2.965,2.717,0.126,0,5.369,13.6,2.95,101.1518,13.47,13.47,13.47,0
"2013-04-27 01:53:00",316038,2.694,320.8,0.9798236,0.06248196,2.8,0,1.332667,322.9331,2.541879,0.1540332,1.7,0,0.9441333,169.7,3.229,93.1,3.221,2.941,2.863,0.078,0,5.354,13.6,3.013,101.1499,13.47,13.47,13.47,0
"2013-04-27 01:54:00",316039,2.664666,319.3334,1.349828,0.0963927,2.86,0,1.308,322.5371,4.935087,0.1043839,1.47,0,0.9440666,170.3,3.221,93.1,3.221,2.938,2.804,0.132,0,5.35,13.6,3.138,101.1492,13.47,13.47,13.47,0
"2013-04-27 01:55:00",316040,2.568667,320.3334,1.577466,0.1115866,2.74,0,1.268,323.1335,2.305224,0.1463421,1.48,0,0.9444,169.3,3.209,92.9,3.217,2.912,2.813,0.179,0,5.334,13.6,3.138,101.1515,13.47,13.47,13.47,0
"2013-04-27 01:56:00",316041,2.710667,318.6667,2.748568,0.09629585,2.89,0,1.299333,320.4666,2.985797,0.1341873,1.49,0,0.9443333,169.3,3.184,93,3.163,2.886,2.65,0.08,0,5.334,13.6,2.763,101.1511,13.47,13.47,13.47,0
"2013-04-27 01:57:00",316042,2.735333,315.6669,1.738364,0.101513,2.9,0,1.256667,314.2014,3.815085,0.1490264,1.55,0,0.9443333,172,3.17,93.2,3.154,2.867,2.683,0.113,0,5.323,13.6,2.888,101.1495,13.47,13.47,13.47,0
"2013-04-27 01:58:00",316043,2.582,316,1.861876,0.07277367,2.7,0,1.244667,317.5337,2.824983,0.1235512,1.47,0,0.9444667,171.9,3.154,93.5,3.142,2.862,2.7,0.091,0,5.311,13.6,2.825,101.1511,13.47,13.47,13.47,0
"2013-04-27 01:59:00",316044,2.612,317.4672,2.155712,0.1123803,2.76,0,1.23,318.4666,4.19159,0.1318585,1.39,0,0.9448,171.1,3.143,93.6,3.117,2.829,2.625,0.115,0,5.302,13.6,2.763,101.1523,13.47,13.47,13.47,0
"2013-04-27 02:00:00",316045,2.496,317.0002,1.93207,0.1108633,2.72,0,1.202667,319.8002,6.207124,0.09132116,1.4,0,0.9446,169.5,3.123,93.5,3.099,2.829,2.679,0.116,0,5.291,13.6,2.825,101.1526,13.47,13.47,13.47,0
"2013-04-27 02:01:00",316046,2.646667,316.1334,1.586068,0.100907,2.87,0,1.282,322.4661,3.684704,0.1521491,1.48,0,0.9448,169.7,3.083,93.3,3.068,2.785,2.758,0.084,0,5.289,13.6,2.888,101.1548,13.47,13.47,13.47,0
"2013-04-27 02:02:00",316047,2.724667,315.9999,1.633079,0.1720026,3.14,0,1.319333,320.9335,2.174349,0.09664139,1.45,0,0.9447333,170.1,3.07,93,3.059,2.768,2.804,0.136,0,5.268,13.6,2.95,101.1544,13.47,13.47,13.47,0
"2013-04-27 02:03:00",316048,2.643333,315.4671,2.061006,0.1258394,2.91,0,1.28,320.0714,4.776742,0.1029563,1.4,0,0.9449999,169.5,3.057,92.8,3.031,2.745,2.871,0.132,0,5.264,13.6,3.138,101.1523,13.47,13.47,13.47,0
"2013-04-27 02:04:00",316049,2.587333,317.5341,2.275847,0.1968575,2.89,0,1.422667,321.7336,2.743465,0.1471265,1.77,0,0.9449999,169,3.029,92.9,2.991,2.719,2.808,0.108,0,5.246,13.6,2.95,101.152,13.47,13.47,13.47,0
"2013-04-27 02:05:00",316050,2.625333,317.8005,3.037292,0.1466454,2.89,0,1.259333,324.5324,3.303267,0.1290719,1.56,0,0.9448666,169.8,3.002,92.8,2.951,2.682,3.029,0.103,0,5.246,13.6,3.138,101.1514,13.47,13.47,13.47,0
"2013-04-27 02:06:00",316051,2.834,317.1998,1.796252,0.152,3.1,0,1.298667,321.0645,4.752223,0.1864356,1.69,0,0.9449999,169.5,2.974,93.1,2.944,2.676,2.904,0.113,0,5.225,13.6,3.075,101.1538,13.47,13.47,13.47,0
"2013-04-27 02:07:00",316052,2.828,315.1334,1.359726,0.1554006,3.15,0,1.330667,319.6683,4.252101,0.1274607,1.47,0,0.9447333,169.5,2.969,93.2,2.946,2.676,2.875,0.143,0,5.215,13.6,3.138,101.154,13.47,13.47,13.47,0
"2013-04-27 02:08:00",316053,2.926667,315.7334,1.842741,0.1251488,3.17,0,1.336667,319.2663,3.922983,0.2050257,1.75,0,0.9449333,171.5,2.967,93.3,2.954,2.677,2.925,0.127,0,5.203,13.6,3.138,101.1555,13.47,13.47,13.47,0
"2013-04-27 02:09:00",316054,2.761333,315.2666,1.913432,0.1344057,2.97,0,1.474667,319.8004,2.970592,0.2146584,1.83,0,0.9446,171.3,2.971,93.6,2.94,2.676,2.796,0.114,0,5.2,13.6,3.013,101.1578,13.47,13.47,13.47,0
"2013-04-27 02:10:00",316055,2.542667,317.0001,2.338005,0.120801,2.67,0,1.356,319.9333,3.922858,0.1759848,1.71,0,0.9448,170.4,2.968,93.5,2.923,2.674,2.967,0.138,0,5.182,13.61,3.263,101.1587,13.47,13.47,13.47,0
"2013-04-27 02:11:00",316056,2.634,314.8667,1.359869,0.09365185,2.77,0,1.180667,322.6637,3.532279,0.1275652,1.38,0,0.9449999,169.8,2.931,93.6,2.916,2.671,2.6,0.114,0,5.169,13.6,2.825,101.1557,13.47,13.47,13.47,0
"2013-04-27 02:12:00",316057,2.652,315.6001,2.388735,0.1336762,2.87,0,1.29,321.9337,3.871575,0.1818424,1.69,0,0.9449999,169,2.935,93.6,2.922,2.675,2.579,0.14,0,5.16,13.6,2.763,101.1569,13.47,13.47,13.47,0
"2013-04-27 02:13:00",316058,2.656,316.3997,2.058962,0.1305782,2.82,0,1.283333,321.0664,2.593693,0.1039658,1.5,0,0.9449333,170.1,2.944,93.5,2.922,2.673,2.4,0.105,0,5.148,13.61,2.575,101.1559,13.47,13.47,13.47,0
"2013-04-27 02:14:00",316059,2.607334,318.3999,1.743482,0.1123368,2.78,0,1.281333,319.4664,3.756498,0.1449996,1.51,0,0.9448666,169.5,2.94,93.5,2.916,2.671,2.438,0.089,0,5.137,13.6,2.575,101.1553,13.47,13.47,13.47,0
"2013-04-27 02:15:00",316060,2.494,316.3336,3.069111,0.1476843,2.79,0,1.350667,318.2005,2.006356,0.07920158,1.49,0,0.9449999,169.5,2.934,93.4,2.917,2.674,2.542,0.151,0,5.118,13.6,2.825,101.156,13.47,13.47,13.47,0
"2013-04-27 02:16:00",316061,2.437333,315.8668,2.186834,0.09312834,2.57,0,1.236667,317.6671,1.920277,0.1219654,1.49,0,0.9448666,169.9,2.92,93.7,2.912,2.669,2.683,0.176,0,5.117,13.6,3.075,101.1569,13.47,13.47,13.47,0
"2013-04-27 02:17:00",316062,2.731333,318.068,2.618843,0.1589493,3.03,0,1.268667,320.6072,4.537575,0.1348514,1.52,0,0.9449333,169.1,2.911,93.8,2.895,2.636,2.708,0.114,0,5.098,13.6,2.825,101.158,13.47,13.47,13.47,0
"2013-04-27 02:18:00",316063,2.617333,318.4666,1.35951,0.09161272,2.78,0,1.439333,321.1341,4.962301,0.1395453,1.82,0,0.9448,169.7,2.9,93.8,2.886,2.638,2.738,0.321,0,5.088,13.6,3.45,101.1584,13.47,13.47,13.47,0
"2013-04-27 02:19:00",316064,2.775333,316.0667,2.719104,0.1216479,2.97,0,1.305333,319.6626,5.541566,0.08452744,1.49,0,0.9449999,169.8,2.894,93.6,2.895,2.634,2.742,0.159,0,5.074,13.6,3.075,101.1607,13.47,13.47,13.47,0
"2013-04-27 02:20:00",316065,2.942,315.0669,1.806036,0.1548849,3.22,0,1.421333,318.0675,3.274643,0.1349996,1.71,0,0.9449999,170.7,2.895,93.7,2.88,2.632,2.8,0.131,0,5.07,13.6,3.138,101.1599,13.47,13.47,13.47,0
"2013-04-27 02:21:00",316066,2.908,314.0664,2.204853,0.121062,3.09,0,1.408667,314.8004,3.562203,0.166608,1.7,0,0.9449999,172.3,2.89,93.9,2.864,2.626,3.063,0.11,0,5.051,13.6,3.325,101.1601,13.47,13.47,13.47,0
"2013-04-27 02:22:00",316067,2.858667,312.4001,1.959395,0.1064498,3.06,0,1.432,312.8693,4.770933,0.1424172,1.73,0,0.9449333,171.5,2.887,93.9,2.857,2.622,3.021,0.184,0,5.037,13.6,3.388,101.1607,13.47,13.48,13.47,0
"2013-04-27 02:23:00",316068,2.816667,313.5333,1.892647,0.1250422,3.06,0,1.422667,312.8663,2.704361,0.128658,1.71,0,0.9448,172.1,2.868,94.2,2.852,2.606,2.917,0.203,0,5.031,13.6,3.388,101.162,13.47,13.48,13.47,0
"2013-04-27 02:24:00",316069,2.775333,314.7336,2.541956,0.1250529,3.14,0,1.386,314.6687,3.662374,0.1546523,1.58,0,0.9449333,169.6,2.876,94.3,2.881,2.625,3.008,0.152,0,5.022,13.6,3.388,101.1641,13.48,13.48,13.47,0
"2013-04-27 02:25:00",316070,2.722,317,1.932172,0.1262906,2.91,0,1.542667,318.401,3.26123,0.2141484,1.92,0,0.9446666,172.8,2.899,93.8,2.899,2.64,3.104,0.102,0,5.009,13.6,3.325,101.164,13.48,13.48,13.47,0
"2013-04-27 02:26:00",316071,2.767334,316.9998,1.93207,0.09511164,2.96,0,1.471333,321.5979,5.237162,0.2041198,1.79,0,0.9448666,169.9,2.909,93.4,2.916,2.649,3.117,0.111,0,4.998,13.6,3.325,101.1655,13.48,13.48,13.47,0
"2013-04-27 02:27:00",316072,2.682,318.4005,2.244648,0.126607,2.92,0,1.477333,319.2007,2.856138,0.1185168,1.73,0,0.9449333,170.4,2.92,93.3,2.924,2.649,3.067,0.135,0,4.988,13.6,3.263,101.1668,13.47,13.48,13.47,0
"2013-04-27 02:28:00",316073,2.652667,319.9334,2.080536,0.08512475,2.78,0,1.394667,322.9987,4.395895,0.109901,1.62,0,0.9449999,169.7,2.89,93.3,2.876,2.626,2.888,0.141,0,4.981,13.6,3.138,101.1664,13.47,13.48,13.47,0
"2013-04-27 02:29:00",316074,2.706,318.6667,1.074793,0.0998532,2.84,0,1.414667,322.2676,2.719032,0.1410847,1.67,0,0.9449333,171.2,2.9,93.1,2.916,2.644,2.642,0.111,0,4.966,13.6,2.888,101.1643,13.47,13.48,13.47,0
"2013-04-27 02:30:00",316075,2.665333,318.9332,1.651675,0.1523096,3.01,0,1.408,321.5343,3.323512,0.1059056,1.6,0,0.9449999,170.4,2.9,93.2,2.889,2.633,2.717,0.077,0,4.953,13.6,2.888,101.1648,13.48,13.48,13.47,0
"2013-04-27 02:31:00",316076,2.672666,319.0665,1.878315,0.1310199,2.89,0,1.356,323.1322,3.221144,0.1426324,1.74,0,0.9448666,169.5,2.89,93.3,2.893,2.626,2.746,0.113,0,4.945,13.6,3.013,101.1647,13.48,13.48,13.47,0
"2013-04-27 02:32:00",316077,2.697333,318.4,1.306274,0.09684809,2.85,0,1.443333,321.4005,2.983925,0.1153353,1.62,0,0.9449999,172,2.89,93.4,2.915,2.628,2.746,0.15,0,4.939,13.6,3.013,101.1635,13.47,13.48,13.47,0
"2013-04-27 02:33:00",316078,2.678,317.7333,1.123146,0.06930128,2.78,0,1.278,316.6011,4.012797,0.1179943,1.48,0,0.9449333,171.2,2.9,93.6,2.943,2.658,2.808,0.066,0,4.923,13.6,2.95,101.1615,13.47,13.48,13.47,0
"2013-04-27 02:34:00",316079,2.570667,319.0002,1.548849,0.1008277,2.76,0,1.285333,319.1346,3.460936,0.09878371,1.43,0,0.9449999,170.9,2.894,93.9,2.92,2.648,2.838,0.123,0,4.921,13.6,3.075,101.161,13.47,13.48,13.47,0
"2013-04-27 02:35:00",316080,2.507333,321.5334,1.087196,0.07602336,2.63,0,1.274667,320.735,3.471916,0.1464635,1.5,0,0.9449999,167.8,2.896,93.7,2.905,2.624,2.679,0.099,0,4.902,13.6,2.825,101.16,13.47,13.48,13.47,0
"2013-04-27 02:36:00",316081,2.563333,320.8,1.045252,0.09314264,2.75,0,1.336,321.1947,4.336082,0.123061,1.58,0,0.9449999,169.9,2.909,94,2.928,2.654,2.738,0.196,0,4.902,13.6,3.138,101.1604,13.47,13.48,13.47,0
"2013-04-27 02:37:00",316082,2.724,318.9334,1.525864,0.07989991,2.9,0,1.280667,319.5333,1.2578,0.07945369,1.44,0,0.9450666,171.1,2.91,93.8,2.922,2.647,2.754,0.131,0,4.895,13.6,3.013,101.1617,13.47,13.47,13.47,0
"2013-04-27 02:38:00",316083,2.694,317.8,1.641151,0.1084312,2.83,0,1.339333,319.2676,3.334941,0.08473224,1.49,0,0.9449333,171.1,2.904,94,2.902,2.635,2.846,0.126,0,4.88,13.6,3.138,101.1627,13.47,13.48,13.47,0
"2013-04-27 02:39:00",316084,2.614,320.5332,1.407753,0.07021872,2.74,0,1.378667,319.6,2.49779,0.1163825,1.63,0,0.9450666,170.8,2.873,94.1,2.891,2.62,2.946,0.098,0,4.87,13.6,3.138,101.1623,13.48,13.48,13.47,0
"2013-04-27 02:40:00",316085,2.706666,320.0001,1.26486,0.09413935,2.86,0,1.312,321.3327,2.674339,0.09974635,1.5,0,0.9450666,170.7,2.853,93.9,2.877,2.595,2.9,0.076,0,4.859,13.6,3.013,101.1605,13.48,13.48,13.47,0
"2013-04-27 02:41:00",316086,2.505333,320.8,1.165898,0.138846,2.8,0,1.351333,320.266,2.767471,0.1487668,1.57,0,0.9449999,170.3,2.845,93.6,2.878,2.587,2.825,0.114,0,4.859,13.6,3.075,101.1602,13.47,13.48,13.47,0
"2013-04-27 02:42:00",316087,2.395333,323.9997,2.220874,0.2043156,2.79,0,1.340666,326.7998,4.229287,0.1220638,1.64,0,0.9450666,170.7,2.853,93.7,2.892,2.616,2.746,0.101,0,4.853,13.6,2.95,101.1615,13.48,13.48,13.47,0
"2013-04-27 02:43:00",316088,2.364666,323.7998,1.93895,0.1422611,2.61,0,1.395333,325.0005,2.632686,0.1160383,1.6,0,0.9450666,170.2,2.865,93.6,2.896,2.634,2.704,0.108,0,4.837,13.6,2.95,101.1625,13.47,13.48,13.47,0
"2013-04-27 02:44:00",316089,2.331333,323.0001,1.505456,0.1268525,2.53,0,1.279333,324.7998,4.353312,0.07531858,1.41,0,0.9449999,170.2,2.873,93.7,2.906,2.638,2.654,0.108,0,4.83,13.6,2.95,101.1642,13.48,13.48,13.47,0
"2013-04-27 02:45:00",316090,2.229333,324.534,3.773649,0.1235835,2.42,0,1.181333,326.0001,2.52967,0.07605846,1.33,0,0.9449999,170.6,2.9,93.7,2.956,2.674,2.558,0.077,0,4.816,13.6,2.7,101.1626,13.47,13.48,13.47,0
"2013-04-27 02:46:00",316091,1.869333,327.7945,5.215275,0.2579783,2.54,0,1.258667,325.8008,3.269369,0.1289375,1.48,0,0.9450666,171.1,2.928,93.8,2.971,2.718,2.488,0.038,0,4.816,13.6,2.575,101.1625,13.48,13.48,13.47,0
"2013-04-27 02:47:00",316092,2.125333,325.6003,2.823491,0.152572,2.43,0,1.233333,330.7333,5.76692,0.1366098,1.45,0,0.9449999,171.2,2.955,93.8,3.007,2.739,2.358,0.094,0,4.809,13.6,2.513,101.1637,13.48,13.48,13.47,0
"2013-04-27 02:48:00",316093,1.943333,325.1343,2.984681,0.220444,2.32,0,1.274667,327.179,6.365692,0.1815073,1.76,0,0.9449999,170.4,3.012,93.8,3.055,2.8,2.379,0.114,0,4.794,13.6,2.575,101.1645,13.48,13.48,13.47,0
"2013-04-27 02:49:00",316094,1.793333,327.9331,5.625666,0.2062576,2.31,0,1.161333,324.7997,2.166226,0.0932285,1.3,0,0.9449999,170.3,3.001,94,3.022,2.778,2.367,0.078,0,4.792,13.6,2.513,101.1667,13.48,13.48,13.47,0
"2013-04-27 02:50:00",316095,1.482666,335.8622,5.805151,0.1273037,1.73,0,0.9926667,332.6685,3.857149,0.08394179,1.2,0,0.9449999,169.6,2.975,94.4,2.975,2.74,2.3,0.118,0,4.773,13.6,2.513,101.1658,13.47,13.48,13.47,0
"2013-04-27 02:51:00",316096,1.499334,336.0668,3.940037,0.1635631,1.82,0,0.838,344.6662,3.133661,0.1016005,0.98,0,0.9449999,169.9,2.969,94.5,2.947,2.703,2.146,0.155,0,4.771,13.6,2.513,101.1641,13.48,13.48,13.47,0
"2013-04-27 02:52:00",316097,1.617334,333.4664,4.046689,0.1123368,1.79,0,0.6746666,350.1321,5.174177,0.06302027,0.83,0,0.9450666,170.9,2.987,94.9,2.961,2.717,1.875,0.162,0,4.771,13.6,2.138,101.1635,13.47,13.48,13.47,0
"2013-04-27 02:53:00",316098,1.698667,335.0013,4.287599,0.1717311,1.95,0,0.8586667,354.9078,9.333231,0.1878605,1.49,0,0.9449999,171.5,3.017,94.8,2.965,2.729,1.758,0.095,0,4.737,13.6,1.95,101.1631,13.48,13.48,13.47,0
"2013-04-27 02:54:00",316099,1.885333,331.8653,4.207796,0.1755702,2.19,0,0.9326667,353.199,4.338234,0.1291235,1.27,0,0.9450666,172.7,3.021,94.9,2.946,2.698,1.708,0.088,0,4.728,13.6,1.888,101.1637,13.48,13.48,13.47,0
"2013-04-27 02:55:00",316100,1.922667,333.6666,1.920277,0.1551114,2.2,0,0.9393333,343.6011,4.700591,0.0994965,1.12,0,0.9448,170.5,3.014,94.3,2.97,2.718,1.908,0.154,0,4.722,13.6,2.263,101.1615,13.48,13.48,13.47,0
"2013-04-27 02:56:00",316101,2.057333,333.9998,3.915469,0.1616361,2.33,0,1.034667,344.4008,3.071825,0.04470148,1.09,0,0.9449999,169.8,3.01,93.8,2.951,2.703,1.975,0.107,0,4.708,13.6,2.2,101.1632,13.48,13.48,13.47,0
"2013-04-27 02:57:00",316102,2.055333,331.6674,3.003114,0.1439382,2.31,0,1.162667,342.7343,3.3345,0.1255105,1.36,0,0.9449333,169.6,3.001,93.3,2.955,2.698,1.867,0.078,0,4.708,13.6,2.075,101.1628,13.48,13.48,13.47,0
"2013-04-27 02:58:00",316103,2.044,334.3344,3.217367,0.1247291,2.4,0,1.138667,344.8006,2.314722,0.0604281,1.25,0,0.9449999,170.3,2.989,93,2.966,2.726,1.9,0.115,0,4.708,13.6,2.075,101.1655,13.48,13.48,13.47,0
"2013-04-27 02:59:00",316104,1.929333,334.2005,3.59892,0.09739722,2.06,0,1.091333,345.403,4.421391,0.1272722,1.37,0,0.9449999,170.9,3.019,93,2.975,2.744,2.083,0.148,0,4.69,13.6,2.388,101.1679,13.47,13.48,13.47,0
"2013-04-27 03:00:00",316105,1.886667,336.2668,2.593806,0.08971561,2.06,0,0.8633333,346.9985,4.441437,0.1340978,1.15,0,0.9449999,169.2,3.048,93.3,3.011,2.762,2.054,0.138,0,4.685,13.6,2.325,101.1689,13.48,13.48,13.47,0
"2013-04-27 03:01:00",316106,1.798667,337.2001,2.226907,0.09583782,2,0,0.896,350.7996,2.925037,0.08994813,1.06,0,0.9448666,170.9,3.071,93.6,3.008,2.776,1.938,0.097,0,4.685,13.6,2.138,101.1704,13.48,13.48,13.47,0
"2013-04-27 03:02:00",316107,1.576,340.2667,1.94822,0.1073809,1.71,0,0.8646668,357.1306,4.378247,0.0891341,1.02,0,0.9449333,171.7,3.067,94,2.979,2.752,2.079,0.113,0,4.685,13.6,2.263,101.1706,13.48,13.48,13.48,0
"2013-04-27 03:03:00",316108,1.342,340.1334,1.454532,0.053066,1.43,0,0.648,8.065828,8.40128,0.0626312,0.79,0,0.9452,170.5,3.03,93.9,2.9,2.702,1.796,0.102,0,4.673,13.6,2.013,101.1746,13.48,13.48,13.47,0
"2013-04-27 03:04:00",316109,1.266667,339.9333,1.339931,0.04962077,1.33,0,0.564,16.90951,9.109516,0.02751968,0.61,0,0.9454,171,2.98,94.2,2.844,2.633,1.7,0.065,0,4.665,13.6,1.825,101.1758,13.48,13.48,13.48,0
"2013-04-27 03:05:00",316110,1.231333,343.0671,2.264458,0.05920211,1.33,0,0.5606667,26.13444,5.558217,0.02885981,0.62,0,0.946,171.1,2.94,94,2.809,2.591,1.563,0.047,0,4.665,13.6,1.638,101.1766,13.48,13.48,13.47,0
"2013-04-27 03:06:00",316111,1.266,344.4665,1.627435,0.05535342,1.35,0,0.6173334,17.60189,4.934748,0.05847697,0.7,0,0.9459333,171.9,2.94,93.6,2.79,2.581,1.529,0.028,0,4.665,13.6,1.575,101.1769,13.48,13.48,13.48,0
"2013-04-27 03:07:00",316112,1.288667,348.5999,2.388694,0.05596032,1.36,0,0.7386667,21.07081,4.263245,0.0508418,0.82,0,0.9455999,171.1,2.937,93.4,2.772,2.577,1.5,0.034,0,4.665,13.6,1.575,101.1792,13.48,13.48,13.47,0
"2013-04-27 03:08:00",316113,1.287333,349.5336,2.156075,0.06617821,1.39,0,0.7046667,26.45478,7.939643,0.06984427,0.8,0,0.9458666,171.5,2.891,93.2,2.74,2.54,1.496,0.042,0,4.665,13.6,1.575,101.1782,13.48,13.48,13.48,0
"2013-04-27 03:09:00",316114,1.223333,354.1335,3.323187,0.08251597,1.36,0,0.8026666,18.32759,4.522628,0.05949416,0.87,0,0.9452666,170.2,2.897,93.2,2.758,2.553,1.558,0.053,0,4.665,13.6,1.7,101.1764,13.48,13.48,13.48,0
"2013-04-27 03:10:00",316115,1.078,358.1334,1.667953,0.02785679,1.13,0,0.8006667,13.86417,5.713205,0.04106363,0.87,0,0.9457332,171.2,2.923,92.9,2.807,2.582,1.596,0.037,0,4.643,13.6,1.638,101.1753,13.48,13.48,13.48,0
"2013-04-27 03:11:00",316116,0.9493334,358.7333,1.388783,0.05904425,1.07,0,0.7526668,15.33578,4.345067,0.03623379,0.82,0,0.9455333,169.1,2.939,93.1,2.784,2.585,1.454,0.084,0,4.643,13.6,1.575,101.1756,13.48,13.48,13.48,0
"2013-04-27 03:12:00",316117,0.9319999,0.8667111,1.995444,0.040365,1,0,0.7246667,22.72405,7.748665,0.01820866,0.75,0,0.9451333,169.3,2.926,93.2,2.755,2.574,1.338,0.034,0,4.643,13.6,1.388,101.1762,13.48,13.48,13.47,0
"2013-04-27 03:13:00",316118,0.8940001,7.866539,2.156075,0.0344093,0.94,0,0.6853333,33.53344,2.679756,0.02753583,0.72,0,0.9452666,170.7,2.894,93.1,2.754,2.58,1.325,0.046,0,4.643,13.6,1.388,101.1764,13.48,13.48,13.48,0
"2013-04-27 03:14:00",316119,0.7233333,6.739266,7.194976,0.03806428,0.79,0,0.6353333,32.54403,5.118353,0.02918142,0.68,0,0.9449999,170.7,2.897,92.9,2.805,2.594,1.271,0.05,0,4.641,13.6,1.325,101.1756,13.48,13.48,13.48,0
"2013-04-27 03:15:00",316120,0.696,0.9332892,2.112393,0.051225,0.81,0,0.5720001,28.60456,4.839491,0.05127703,0.68,0,0.9449999,170.7,2.916,93,2.822,2.611,1.129,0.039,0,4.633,13.6,1.2,101.1735,13.48,13.48,13.47,0
"2013-04-27 03:16:00",316121,0.7599999,18.60644,7.677897,0.04472135,0.84,0,0.5179999,37.79477,4.950769,0.02638181,0.57,0,0.9449999,171.9,2.933,93.5,2.826,2.624,1.063,0.047,0,4.636,13.6,1.138,101.1718,13.48,13.48,13.48,0
"2013-04-27 03:17:00",316122,0.6853333,21.29201,10.33038,0.06701907,0.79,0,0.54,28.7192,6.692162,0.0438178,0.62,0,0.9449999,171.8,2.935,93.6,2.86,2.645,1.067,0.05,0,4.632,13.6,1.2,101.1715,13.48,13.48,13.48,0
"2013-04-27 03:18:00",316123,0.6713333,20.26784,4.280583,0.07446401,0.8,0,0.5286666,20.86898,4.3176,0.04161196,0.62,0,0.9449999,171.7,2.947,93.9,2.86,2.661,0.992,0.054,0,4.636,13.6,1.075,101.172,13.48,13.48,13.48,0
"2013-04-27 03:19:00",316124,0.626,17.7989,7.793499,0.06258861,0.72,0,0.4513333,19.66466,4.026695,0.03138294,0.5,0,0.9449999,171.7,2.958,94.2,2.863,2.669,0.908,0.059,0,4.643,13.6,1.075,101.1708,13.48,13.48,13.47,0
"2013-04-27 03:20:00",316125,0.6,12.85172,7.470884,0.08861903,0.78,0,0.478,12.26501,4.904596,0.02103964,0.52,0,0.9449999,172.1,2.964,94.2,2.865,2.678,0.925,0.05,0,4.643,13.6,1.013,101.174,13.48,13.48,13.48,0
"2013-04-27 03:21:00",316126,0.7606667,11.26784,4.821474,0.07316343,0.89,0,0.388,27.93346,3.677773,0.08207314,0.56,0,0.9449333,171.9,2.987,94.1,2.879,2.684,0.871,0.053,0,4.643,13.6,0.95,101.173,13.48,13.48,13.48,0
"2013-04-27 03:22:00",316127,0.6993334,15.54582,8.194283,0.07584779,0.86,0,0.3146667,33.26546,4.023475,0.04730985,0.38,0,0.9447333,172.1,2.999,94.1,2.874,2.664,0.967,0.134,0,4.643,13.6,1.2,101.1721,13.48,13.48,13.48,0
"2013-04-27 03:23:00",316128,0.812,13.86824,5.747108,0.1022546,0.99,0,0.2986666,35.65149,8.394491,0.03809929,0.36,0,0.9448666,172.5,3.002,93.8,2.885,2.659,0.983,0.082,0,4.643,13.6,1.138,101.1711,13.48,13.48,13.48,0
"2013-04-27 03:24:00",316129,0.9259999,4.467518,3.80888,0.08212186,1.15,0,0.2686667,22.06091,6.065804,0.04425181,0.4,0,0.9449333,173.5,2.99,93.8,2.883,2.669,1.029,0.048,0,4.643,13.6,1.138,101.173,13.48,13.48,13.48,0
"2013-04-27 03:25:00",316130,0.82,2.868007,5.13469,0.1044988,1,0,0.2753333,14.08088,6.128143,0.06621849,0.42,0,0.9449999,173.4,2.991,93.9,2.868,2.661,1.008,0.062,0,4.643,13.6,1.138,101.174,13.48,13.48,13.48,0
"2013-04-27 03:26:00",316131,0.9399999,350.3354,9.061868,0.117303,1.24,0,0.1813333,354.9233,6.000119,0.01892676,0.22,0,0.9455999,171.1,3.004,94,2.857,2.657,0.975,0.075,0,4.643,13.6,1.138,101.1737,13.48,13.48,13.48,0
"2013-04-27 03:27:00",316132,1.014,354.0012,3.501484,0.09782982,1.21,0,0.132,358.8667,22.68407,0.03448671,0.2,0,0.9460666,171.9,3.01,94,2.857,2.657,1.108,0.064,0,4.641,13.6,1.2,101.1787,13.48,13.48,13.48,0
"2013-04-27 03:28:00",316133,0.9106667,350.1991,4.914754,0.08354373,1.05,0,0.2653333,314.9951,10.21372,0.05783501,0.35,0,0.9458666,172.7,3.011,94,2.848,2.66,1.117,0.096,0,4.628,13.6,1.263,101.1767,13.48,13.48,13.48,0
"2013-04-27 03:29:00",316134,0.9846667,345.3989,3.260809,0.08770154,1.07,0,0.2966667,311.6667,5.423091,0.02890598,0.34,0,0.9449999,172.3,3.013,93.6,2.817,2.643,1.125,0.097,0,4.622,13.6,1.263,101.1801,13.48,13.48,13.47,0
"2013-04-27 03:30:00",316135,1.105333,349.7995,2.832778,0.05136361,1.18,0,0.366,322.4674,2.985568,0.02727636,0.42,0,0.9449999,172.4,3.006,93.3,2.822,2.638,1.279,0.062,0,4.622,13.6,1.388,101.181,13.48,13.48,13.48,0
"2013-04-27 03:31:00",316136,1.08,349.4666,2.246698,0.05842374,1.18,0,0.4026667,330.9335,3.150729,0.03678163,0.48,0,0.9449999,172.5,2.988,93.1,2.848,2.647,1.3,0.044,0,4.622,13.6,1.388,101.1811,13.48,13.48,13.48,0
"2013-04-27 03:32:00",316137,1.122,348.6681,3.840215,0.06002222,1.24,0,0.5433334,344.3348,3.068983,0.02748737,0.58,0,0.9449999,171.9,2.99,93.1,2.873,2.655,1.304,0.075,0,4.622,13.6,1.513,101.1827,13.48,13.48,13.47,0
"2013-04-27 03:33:00",316138,1.184,351.6693,3.318049,0.04758151,1.29,0,0.5246666,350.3325,3.068568,0.03862065,0.58,0,0.9449999,172.1,3.011,92.9,2.899,2.684,1.538,0.05,0,4.622,13.6,1.638,101.1833,13.48,13.48,13.48,0
"2013-04-27 03:34:00",316139,1.219333,355.8669,2.526065,0.1187977,1.39,0,0.4733333,358.4665,2.124827,0.04299871,0.56,0,0.9449999,172.3,3.059,93.1,2.942,2.732,1.521,0.102,0,4.641,13.6,1.763,101.1842,13.48,13.48,13.47,0
"2013-04-27 03:35:00",316140,1.205333,355.1329,3.611819,0.09287032,1.39,0,0.4686667,359.4663,2.124642,0.03263263,0.55,0,0.9449999,172,3.094,93.5,2.973,2.763,1.425,0.06,0,4.643,13.6,1.513,101.186,13.48,13.48,13.47,0
"2013-04-27 03:36:00",316141,1.198667,352.4001,3.30202,0.1202146,1.44,0,0.4206667,359.1339,2.390292,0.02694851,0.47,0,0.9449999,172.4,3.114,93.8,3.008,2.799,1.296,0.082,0,4.64,13.6,1.45,101.1851,13.48,13.48,13.48,0
"2013-04-27 03:37:00",316142,1.211333,352.9321,2.567496,0.05965083,1.33,0,0.3946666,356.7332,2.234941,0.02499778,0.44,0,0.9449999,172.1,3.149,94,3.044,2.841,1.321,0.126,0,4.639,13.6,1.575,101.1858,13.48,13.48,13.48,0
"2013-04-27 03:38:00",316143,1.18,353.6,1.665192,0.05830951,1.29,0,0.3786667,354.4004,3.877377,0.02246973,0.43,0,0.9449999,171.8,3.179,94.1,3.053,2.869,1.325,0.065,0,4.641,13.6,1.45,101.1869,13.48,13.48,13.48,0
"2013-04-27 03:39:00",316144,1.288,354.5354,3.536914,0.0939645,1.48,0,0.3886666,352.9351,4.402864,0.03159465,0.45,0,0.9449999,172.1,3.208,94.1,3.063,2.887,1.488,0.075,0,4.662,13.6,1.638,101.1889,13.48,13.48,13.48,0
"2013-04-27 03:40:00",316145,1.408,349.9331,2.174484,0.08191051,1.51,0,0.4913334,338.133,3.363492,0.05512007,0.58,0,0.9449999,172,3.203,93.7,3.076,2.889,1.567,0.05,0,4.665,13.6,1.7,101.1888,13.48,13.48,13.48,0
"2013-04-27 03:41:00",316146,1.483333,347.7335,1.481601,0.0711493,1.63,0,0.564,334.6671,3.025391,0.03072459,0.63,0,0.9449999,172,3.181,93.3,3.099,2.891,1.65,0.052,0,4.665,13.6,1.7,101.1879,13.48,13.48,13.48,0
"2013-04-27 03:42:00",316147,1.517333,347.9999,1.316499,0.0494593,1.63,0,0.6199999,338.1996,3.779366,0.04516636,0.71,0,0.9449999,172,3.18,93.1,3.121,2.892,1.679,0.044,0,4.665,13.6,1.763,101.1881,13.48,13.48,13.48,0
"2013-04-27 03:43:00",316148,1.619333,346.7333,0.928337,0.05026152,1.72,0,0.706,338.4001,1.890007,0.036842,0.77,0,0.9449333,172.1,3.181,93.1,3.127,2.903,1.7,0.046,0,4.665,13.6,1.825,101.1887,13.48,13.48,13.47,0
"2013-04-27 03:44:00",316149,1.642,344.8,0.541047,0.02256839,1.68,0,0.7773333,338.0667,1.181076,0.0347307,0.86,0,0.9447333,170.9,3.179,93,3.127,2.915,1.713,0.083,0,4.665,13.6,1.95,101.1881,13.48,13.48,13.48,0
"2013-04-27 03:45:00",316150,1.58,343.8,0.6531312,0.02190892,1.62,0,0.818,337.2667,1.806036,0.04563625,0.95,0,0.9446666,171.4,3.181,93,3.14,2.922,1.575,0.065,0,4.683,13.6,1.7,101.1886,13.47,13.48,13.47,0
"2013-04-27 03:46:00",316151,1.6,343.4,1.496653,0.05085927,1.69,0,0.8899999,338.0001,1.591674,0.04560702,0.94,0,0.9449333,171.7,3.213,93.1,3.187,2.965,1.646,0.045,0,4.685,13.6,1.763,101.1891,13.48,13.48,13.48,0
"2013-04-27 03:47:00",316152,1.607333,342.1333,1.499658,0.04343067,1.7,0,0.8946667,335.8667,1.927453,0.05499899,0.99,0,0.9449999,174.3,3.236,93.1,3.202,3.007,1.638,0.051,0,4.685,13.6,1.7,101.1884,13.48,13.48,13.47,0
"2013-04-27 03:48:00",316153,1.512,338.5999,2.244779,0.1114869,1.68,0,0.85,324.9983,3.424611,0.0305505,0.89,0,0.9449999,174.1,3.253,93.3,3.225,3.03,1.75,0.061,0,4.685,13.6,1.825,101.1879,13.48,13.48,13.48,0
"2013-04-27 03:49:00",316154,1.537333,338.6004,2.470897,0.09909365,1.76,0,0.88,324.6666,2.724181,0.04647579,0.95,0,0.9449999,175.9,3.257,93.5,3.219,3.033,1.771,0.06,0,4.685,13.6,1.888,101.1864,13.48,13.48,13.48,0
"2013-04-27 03:50:00",316155,1.622,337.9341,2.669608,0.1016005,1.8,0,0.9566666,325.8664,2.362345,0.06062635,1.06,0,0.9449999,174,3.26,93.6,3.261,3.036,1.821,0.058,0,4.685,13.6,1.888,101.1897,13.48,13.48,13.48,0
"2013-04-27 03:51:00",316156,1.594,338.8675,2.305139,0.0666133,1.69,0,0.9713333,329.3985,2.915942,0.06009622,1.1,0,0.9447333,172,3.278,93.6,3.28,3.056,1.804,0.059,0,4.69,13.6,1.888,101.1879,13.48,13.48,13.48,0
"2013-04-27 03:52:00",316157,1.576667,340.5998,1.854605,0.05827139,1.65,0,1.036,330.3337,1.776081,0.07319378,1.18,0,0.9449999,173.4,3.301,93.7,3.283,3.073,1.775,0.034,0,4.708,13.6,1.888,101.1899,13.48,13.48,13.47,0
"2013-04-27 03:53:00",316158,1.480667,342.9355,3.7844,0.08314379,1.6,0,1.16,326.0662,2.515534,0.07823045,1.33,0,0.9448666,174.8,3.32,93.7,3.325,3.095,1.879,0.06,0,4.687,13.6,1.95,101.188,13.48,13.48,13.48,0
"2013-04-27 03:54:00",316159,1.771333,333.802,4.24431,0.1851078,2.02,0,1.225333,323.2667,1.948069,0.05377319,1.32,0,0.9448666,177,3.336,94,3.336,3.107,1.929,0.059,0,4.717,13.6,2.013,101.1892,13.48,13.48,13.47,0
"2013-04-27 03:55:00",316160,1.760667,328.0663,2.047994,0.05767341,1.84,0,1.184667,319.4665,1.961642,0.06417339,1.27,0,0.9448666,175.5,3.34,94,3.346,3.121,1.875,0.092,0,4.72,13.6,2.075,101.1899,13.48,13.48,13.47,0
"2013-04-27 03:56:00",316161,1.664,324.3334,1.954943,0.07666375,1.76,0,1.201333,319.0677,3.853534,0.0714485,1.28,0,0.9440666,176.4,3.321,94.4,3.335,3.106,1.783,0.124,0,4.714,13.6,2.075,101.1921,13.48,13.48,13.47,0
"2013-04-27 03:57:00",316162,1.717333,323.6653,2.980605,0.1199704,1.9,0,1.086667,309.4659,2.679609,0.0505525,1.16,0,0.9444,176.3,3.32,94.6,3.336,3.115,1.792,0.096,0,4.751,13.6,1.95,101.1915,13.48,13.48,13.47,0
"2013-04-27 03:58:00",316163,1.604,323.0672,2.350873,0.1030081,1.8,0,0.9540001,304.6031,3.69972,0.06311893,1.1,0,0.9443333,177.3,3.34,94.6,3.35,3.137,1.888,0.065,0,4.758,13.6,2.013,101.1918,13.48,13.48,13.48,0
"2013-04-27 03:59:00",316164,1.624,323.6659,2.935773,0.1221911,1.85,0,1.010667,306.4005,2.84672,0.0745177,1.2,0,0.9441333,174.6,3.335,94.9,3.322,3.106,1.896,0.096,0,4.771,13.6,2.075,101.1931,13.48,13.48,13.48,0
"2013-04-27 04:00:00",316165,1.662667,322.4005,2.961702,0.08659998,1.78,0,0.8880001,303.4002,2.058915,0.07807688,1.05,0,0.9440666,176.7,3.315,94.9,3.297,3.086,1.883,0.101,0,4.78,13.6,2.075,101.1953,13.48,13.48,13.48,0
"2013-04-27 04:01:00",316166,1.566667,324.3991,2.388242,0.07471429,1.7,0,0.8593333,305.1998,3.884409,0.1120991,1.06,0,0.9440666,178.4,3.305,95,3.279,3.054,1.875,0.041,0,4.795,13.6,1.95,101.1964,13.48,13.48,13.48,0
"2013-04-27 04:02:00",316167,1.470667,327.3996,3.737378,0.1251914,1.75,0,0.7460001,306.7249,5.526114,0.1030728,0.93,0,0.9441333,175.8,3.295,94.9,3.274,3.042,1.917,0.031,0,4.815,13.6,1.95,101.1962,13.48,13.48,13.48,0
"2013-04-27 04:03:00",316168,1.438,326.5991,2.33188,0.07764877,1.55,0,0.658,312.8652,6.405438,0.1105863,0.81,0,0.944,174.7,3.295,95.1,3.276,3.038,1.929,0.054,0,4.821,13.6,2.013,101.1954,13.48,13.48,13.48,0
"2013-04-27 04:04:00",316169,1.466667,325.3312,3.607578,0.09788883,1.71,0,0.6293333,325.131,7.461539,0.08354373,0.8,0,0.9442666,174.3,3.298,94.7,3.267,3.02,1.938,0.047,0,4.837,13.6,2.013,101.1954,13.48,13.48,13.48,0
"2013-04-27 04:05:00",316170,1.31,325.0666,2.489068,0.06623193,1.45,0,0.5113333,339.732,8.81649,0.05377318,0.64,0,0.9446666,176.6,3.311,94.5,3.254,3.014,1.992,0.044,0,4.859,13.6,2.075,101.1962,13.48,13.48,13.48,0
"2013-04-27 04:06:00",316171,1.320667,329.8664,3.323217,0.05567367,1.44,0,0.4,345.9748,13.42081,0.08959169,0.59,0,0.9449999,181.6,3.336,94.6,3.259,3.013,1.808,0.058,0,4.865,13.6,1.888,101.1959,13.48,13.48,13.47,0
"2013-04-27 04:07:00",316172,1.254,324.3993,2.938944,0.06897342,1.35,0,0.3386666,339.5748,17.30791,0.0873206,0.52,0,0.9448,179.1,3.336,94.4,3.272,3.028,1.792,0.05,0,4.884,13.6,1.888,101.195,13.48,13.48,13.47,0
"2013-04-27 04:08:00",316173,1.227333,324.8001,1.557734,0.06233956,1.32,0,0.2966667,348.8014,13.59476,0.0628932,0.42,0,0.944,175.5,3.339,94,3.262,3.028,1.713,0.057,0,4.902,13.6,1.825,101.196,13.48,13.48,13.47,0
"2013-04-27 04:09:00",316174,1.27,328.8008,3.269369,0.06099181,1.36,0,0.3753333,343.2325,10.51842,0.115289,0.62,0,0.9440666,173.3,3.34,93.9,3.258,3.047,1.729,0.05,0,4.915,13.61,1.825,101.1973,13.48,13.48,13.47,0
"2013-04-27 04:10:00",316175,1.268,332.534,3.200959,0.04819403,1.37,0,0.3726667,342.3492,6.416175,0.06169459,0.48,0,0.944,172.2,3.341,93.7,3.259,3.06,1.629,0.045,0,4.929,13.6,1.7,101.1963,13.48,13.48,13.47,0
"2013-04-27 04:11:00",316176,1.242667,331.4662,3.441867,0.07920156,1.38,0,0.4473333,337.8189,9.795589,0.08667693,0.61,0,0.944,172,3.345,93.9,3.272,3.065,1.542,0.05,0,4.945,13.6,1.638,101.1983,13.48,13.48,13.47,0
"2013-04-27 04:12:00",316177,1.446,328.7999,1.796197,0.08428524,1.6,0,0.6346667,317.5393,7.021922,0.07847435,0.75,0,0.944,173.9,3.357,94,3.277,3.061,1.583,0.096,0,4.964,13.6,1.7,101.1977,13.48,13.48,13.48,0
"2013-04-27 04:13:00",316178,1.369334,327.3337,3.176082,0.05870454,1.54,0,0.6633334,310.9344,5.588181,0.07318166,0.79,0,0.944,173.1,3.355,94.2,3.297,3.098,1.563,0.112,0,4.987,13.6,1.763,101.1986,13.48,13.48,13.47,0
"2013-04-27 04:14:00",316179,1.234667,330.1317,3.200562,0.09576823,1.34,0,0.614,313.5963,5.996106,0.08388882,0.74,0,0.9439333,173.2,3.365,94.5,3.297,3.096,1.375,0.034,0,4.996,13.6,1.45,101.1989,13.48,13.48,13.47,0
"2013-04-27 04:15:00",316180,1.267333,330.7997,3.269549,0.1050376,1.4,0,0.7893333,312.4641,5.712481,0.04249967,0.84,0,0.9438,173,3.371,94.7,3.304,3.121,1.496,0.053,0,5.016,13.6,1.575,101.1982,13.48,13.48,13.47,0
"2013-04-27 04:16:00",316181,1.196667,328.1961,3.597284,0.06225396,1.29,0,0.8073334,311.2647,4.493044,0.07724132,0.93,0,0.9435999,174.3,3.389,94.7,3.312,3.135,1.529,0.081,0,5.031,13.6,1.7,101.1998,13.48,13.48,13.48,0
"2013-04-27 04:17:00",316182,1.224667,329.2657,3.064219,0.08732061,1.42,0,0.7779999,312.9328,3.567377,0.07713192,0.91,0,0.9435333,173.1,3.39,94.6,3.34,3.14,1.417,0.05,0,5.049,13.6,1.513,101.1997,13.47,13.48,13.47,0
"2013-04-27 04:18:00",316183,1.051333,328.6038,5.147115,0.07237555,1.14,0,0.7053333,311.1979,3.726228,0.08357564,0.87,0,0.9431333,173.1,3.394,94.5,3.368,3.155,1.375,0.08,0,5.071,13.6,1.513,101.2004,13.48,13.48,13.47,0
"2013-04-27 04:19:00",316184,1.011333,321.7936,4.560715,0.1215383,1.25,0,0.514,302.8698,4.71546,0.0731938,0.63,0,0.9433333,174.5,3.418,94.6,3.37,3.165,1.467,0.108,0,5.082,13.61,1.638,101.2025,13.48,13.48,13.47,0
"2013-04-27 04:20:00",316185,1.364,320.0666,2.264674,0.1040385,1.59,0,0.6173333,295.7348,6.067935,0.07442822,0.74,0,0.943,172.8,3.429,94.6,3.375,3.179,1.533,0.054,0,5.103,13.6,1.638,101.2031,13.48,13.48,13.47,0
"2013-04-27 04:21:00",316186,1.339333,315.5338,3.303475,0.0722465,1.49,0,0.728,298.1328,3.441867,0.07006662,0.84,0,0.9435333,172.9,3.443,94.3,3.384,3.206,1.638,0.056,0,5.117,13.6,1.763,101.2026,13.47,13.48,13.47,0
"2013-04-27 04:22:00",316187,1.339333,317.6661,2.384918,0.05650565,1.44,0,0.7306666,300.9995,4.425168,0.05359933,0.84,0,0.9438,174.9,3.459,94.3,3.395,3.209,1.638,0.051,0,5.132,13.6,1.7,101.2052,13.48,13.48,13.47,0
"2013-04-27 04:23:00",316188,1.37,320.9991,3.305671,0.06673329,1.46,0,0.7433334,303.1342,2.940544,0.05605551,0.87,0,0.9438,175.7,3.467,94.6,3.408,3.218,1.596,0.049,0,5.148,13.6,1.7,101.2049,13.48,13.48,13.47,0
"2013-04-27 04:24:00",316189,1.556667,316.8,1.27534,0.07577748,1.69,0,0.8473333,303.0668,1.982002,0.09088209,1.03,0,0.9439333,177.1,3.483,94.5,3.432,3.246,1.679,0.029,0,5.16,13.6,1.7,101.2065,13.47,13.48,13.47,0
"2013-04-27 04:25:00",316190,1.734667,316.5334,0.9568848,0.02552558,1.79,0,1.048666,304.8672,2.028296,0.04271873,1.11,0,0.944,177.9,3.49,94.5,3.437,3.249,1.767,0.048,0,5.17,13.6,1.825,101.2086,13.48,13.48,13.47,0
"2013-04-27 04:26:00",316191,1.66,317.4001,1.143182,0.03966527,1.74,0,1.11,304.6666,1.398125,0.05853773,1.21,0,0.944,177.4,3.487,94.3,3.441,3.251,1.717,0.053,0,5.182,13.6,1.825,101.2075,13.47,13.48,13.47,0
"2013-04-27 04:27:00",316192,1.572,314.6,0.4901931,0.03969888,1.64,0,1.031333,301.1998,2.135217,0.04558753,1.09,0,0.9438667,175.5,3.493,94,3.449,3.271,1.671,0.045,0,5.201,13.6,1.763,101.2084,13.47,13.48,13.47,0
"2013-04-27 04:28:00",316193,1.489334,316.2,0.909381,0.04596616,1.56,0,0.9573333,304.4675,2.525755,0.09814727,1.12,0,0.9438,178.5,3.504,94.2,3.45,3.288,1.579,0.07,0,5.203,13.6,1.7,101.2096,13.47,13.48,13.47,0
"2013-04-27 04:29:00",316194,1.342667,314.6,0.9523746,0.05971785,1.41,0,0.7866667,305.2668,2.048186,0.0651835,0.9,0,0.9439333,175.8,3.519,94.2,3.46,3.289,1.4,0.076,0,5.218,13.6,1.513,101.2065,13.47,13.48,13.47,0
"2013-04-27 04:30:00",316195,1.062,309.8,3.486942,0.07824747,1.21,0,0.6846666,309.7997,3.524522,0.07561894,0.88,0,0.9437333,177.6,3.522,94.7,3.467,3.295,1.204,0.058,0,5.225,13.6,1.325,101.2061,13.48,13.48,13.47,0
"2013-04-27 04:31:00",316196,0.982,312.1334,1.499463,0.0142361,1.01,0,0.6593333,313.1322,3.826773,0.03275498,0.71,0,0.944,178.1,3.521,95.1,3.455,3.3,1.179,0.037,0,5.244,13.6,1.263,101.2052,13.48,13.48,13.47,0
"2013-04-27 04:32:00",316197,1.029333,306.8659,2.499359,0.04795367,1.17,0,0.7259999,307.5999,2.524203,0.03282275,0.78,0,0.944,179.9,3.529,95.1,3.455,3.297,1.317,0.031,0,5.246,13.6,1.388,101.2051,13.47,13.48,13.47,0
"2013-04-27 04:33:00",316198,1.238667,308.9949,4.191824,0.07088646,1.34,0,0.8733333,298.2669,3.192586,0.05711587,0.93,0,0.944,173.7,3.54,95.1,3.455,3.297,1.488,0.064,0,5.252,13.6,1.575,101.2055,13.47,13.48,13.47,0
"2013-04-27 04:34:00",316199,1.424667,305.1334,1.203565,0.04485037,1.49,0,1.035333,291.4667,1.309791,0.04645669,1.11,0,0.9440666,176.7,3.55,94.8,3.49,3.303,1.608,0.05,0,5.268,13.6,1.7,101.2053,13.48,13.48,13.47,0
"2013-04-27 04:35:00",316200,1.464,304.1332,1.543341,0.03460251,1.52,0,1.080667,295.2,2.28581,0.03295789,1.14,0,0.944,176.5,3.572,94.4,3.527,3.321,1.704,0.048,0,5.268,13.6,1.763,101.2019,13.47,13.48,13.47,0
"2013-04-27 04:36:00",316201,1.486667,310.9333,1.842582,0.03438343,1.56,0,1.134,300.0663,2.908673,0.0769242,1.28,0,0.9443333,178.7,3.586,94.2,3.529,3.34,1.721,0.049,0,5.273,13.6,1.825,101.2024,13.48,13.48,13.47,0
"2013-04-27 04:37:00",316202,1.514,315.7334,1.842582,0.02678305,1.56,0,1.07,306.0001,1.672993,0.06572671,1.15,0,0.9442666,176.4,3.57,94.3,3.528,3.341,1.588,0.025,0,5.291,13.6,1.638,101.2034,13.48,13.48,13.47,0
"2013-04-27 04:38:00",316203,1.547333,318.4667,0.6178738,0.02351361,1.6,0,1.099333,307.4,1.306274,0.04823092,1.17,0,0.9444,178.9,3.565,94.2,3.504,3.311,1.638,0.032,0,5.291,13.6,1.7,101.2031,13.48,13.48,13.47,0
"2013-04-27 04:39:00",316204,1.687333,314,3.076576,0.07945368,1.88,0,1.202667,305.8002,1.469395,0.08559334,1.36,0,0.9446666,180.9,3.552,94.2,3.513,3.308,1.808,0.09,0,5.291,13.6,2.013,101.2059,13.47,13.48,13.47,0
"2013-04-27 04:40:00",316205,1.91,305.333,2.467247,0.04604346,1.99,0,1.363333,299.8,2.399781,0.05324994,1.45,0,0.9449333,177.9,3.548,93.8,3.491,3.305,1.854,0.085,0,5.291,13.6,2.013,101.2068,13.48,13.48,13.47,0
"2013-04-27 04:41:00",316206,1.783333,308.1334,0.7179299,0.06342098,1.94,0,1.368,301.2667,1.525992,0.05369049,1.47,0,0.9448666,176.6,3.537,93.8,3.454,3.288,1.792,0.031,0,5.291,13.6,1.825,101.2069,13.48,13.48,13.47,0
"2013-04-27 04:42:00",316207,1.793333,303.6667,1.13502,0.05081557,1.9,0,1.355333,301.1333,1.146686,0.04240546,1.44,0,0.9449999,178.1,3.511,94.1,3.412,3.24,1.863,0.038,0,5.291,13.6,1.888,101.2114,13.47,13.48,13.47,0
"2013-04-27 04:43:00",316208,1.840666,302.1334,0.884065,0.0387241,1.9,0,1.284667,300.2667,0.8536577,0.03138294,1.35,0,0.9449999,176.2,3.455,94,3.331,3.158,1.879,0.055,0,5.291,13.6,2.013,101.2108,13.47,13.48,13.47,0
"2013-04-27 04:44:00",316209,1.816,300,0.7299588,0.05782733,1.9,0,1.286667,298.3333,1.19262,0.04157991,1.38,0,0.9449999,173.9,3.421,94.1,3.293,3.119,1.967,0.036,0,5.291,13.6,2.013,101.2118,13.47,13.48,13.47,0
"2013-04-27 04:45:00",316210,1.856667,301.6002,1.818246,0.0667,1.99,0,1.198,294.7333,1.842529,0.05443038,1.27,0,0.9449999,174.6,3.403,93.9,3.278,3.095,2.021,0.05,0,5.291,13.6,2.138,101.2109,13.48,13.48,13.47,0
"2013-04-27 04:46:00",316211,1.813333,303.5999,1.356194,0.08896939,1.95,0,1.064,293.2,1.326571,0.04454212,1.14,0,0.9449999,173.1,3.398,93.9,3.26,3.071,1.917,0.079,0,5.282,13.6,2.075,101.2133,13.47,13.48,13.47,0
"2013-04-27 04:47:00",316212,1.727333,306.1334,1.667836,0.08473226,1.87,0,0.9546667,292.2667,0.9978346,0.06130435,1.07,0,0.9449999,173.1,3.393,94,3.231,3.051,1.729,0.064,0,5.268,13.6,1.825,101.2126,13.48,13.48,13.47,0
"2013-04-27 04:48:00",316213,1.469333,303.4,1.082866,0.04419149,1.54,0,0.8593334,290.6668,1.659952,0.04249967,0.94,0,0.9449999,172.1,3.4,93.8,3.26,3.059,1.596,0.049,0,5.268,13.6,1.7,101.2134,13.47,13.48,13.47,0
"2013-04-27 04:49:00",316214,1.399333,300.8,1.375897,0.03043389,1.45,0,0.8026667,285.8001,2.006552,0.03021405,0.88,0,0.9449999,172.1,3.412,94.1,3.287,3.09,1.546,0.045,0,5.268,13.6,1.575,101.2144,13.48,13.48,13.47,0
"2013-04-27 04:50:00",316215,1.408667,299.3334,1.577342,0.05018188,1.52,0,0.8280001,285.8666,1.499397,0.03015515,0.88,0,0.9448,172.1,3.451,94,3.298,3.112,1.542,0.06,0,5.268,13.6,1.638,101.2145,13.48,13.48,13.47,0
"2013-04-27 04:51:00",316216,1.449333,295.2662,3.889031,0.04918897,1.55,0,0.894,285.9333,2.048186,0.03808762,0.97,0,0.9448,171.9,3.485,93.9,3.3,3.136,1.642,0.048,0,5.268,13.61,1.7,101.2163,13.48,13.48,13.47,0
"2013-04-27 04:52:00",316217,1.444667,290.3338,2.299609,0.05771961,1.54,0,0.9706667,287.5999,1.451366,0.04170796,1.05,0,0.9444667,172.4,3.49,93.9,3.296,3.135,1.654,0.042,0,5.268,13.61,1.7,101.218,13.48,13.48,13.48,0
"2013-04-27 04:53:00",316218,1.528,291.6,1.254449,0.0339018,1.61,0,0.9700001,288.8674,2.551996,0.06693279,1.13,0,0.9442666,172.2,3.475,94,3.301,3.133,1.567,0.039,0,5.268,13.6,1.638,101.2189,13.47,13.48,13.47,0
"2013-04-27 04:54:00",316219,1.473333,289.3334,1.776412,0.04346133,1.56,0,0.9153334,287.1333,1.257877,0.04828618,0.98,0,0.944,171.9,3.487,93.9,3.349,3.146,1.583,0.039,0,5.268,13.6,1.638,101.2201,13.48,13.48,13.47,0
"2013-04-27 04:55:00",316220,1.458,285.4,0.7117705,0.04982636,1.52,0,0.9146667,284.4665,2.246916,0.04730985,0.98,0,0.944,172.1,3.491,94,3.371,3.16,1.646,0.039,0,5.279,13.6,1.7,101.2206,13.48,13.48,13.47,0
"2013-04-27 04:56:00",316221,1.42,284.3337,1.988365,0.0330656,1.48,0,0.8526667,285.7996,2.399699,0.06381919,0.98,0,0.9438,172,3.505,94,3.371,3.177,1.679,0.063,0,5.291,13.6,1.763,101.2223,13.47,13.48,13.47,0
"2013-04-27 04:57:00",316222,1.573333,286.1333,0.7179299,0.04482063,1.65,0,0.86,285.2667,2.264544,0.06131885,0.96,0,0.9432,171.9,3.529,94,3.405,3.212,1.683,0.048,0,5.291,13.6,1.763,101.2222,13.47,13.48,13.47,0
"2013-04-27 04:58:00",316223,1.535333,286.5334,1.408031,0.03896437,1.59,0,0.946,283.7334,3.375397,0.06974237,1.05,0,0.943,171.7,3.547,93.8,3.436,3.239,1.563,0.069,0,5.292,13.6,1.638,101.2247,13.48,13.48,13.47,0
"2013-04-27 04:59:00",316224,1.454,287.4,1.254371,0.03094081,1.53,0,0.816,284.3322,4.252332,0.05930711,0.93,0,0.943,172.5,3.569,94,3.45,3.28,1.521,0.079,0,5.307,13.6,1.638,101.2247,13.48,13.48,13.47,0
"2013-04-27 05:00:00",316225,1.426667,286.4666,1.257566,0.06808494,1.57,0,0.676,274.9354,5.588887,0.06447739,0.78,0,0.943,172.3,3.58,94.1,3.476,3.288,1.538,0.064,0,5.311,13.6,1.638,101.2278,13.48,13.48,13.47,0
"2013-04-27 05:01:00",316226,1.412,287.2659,2.718816,0.06263119,1.51,0,0.7006667,277.8639,3.241143,0.1251914,0.92,0,0.943,172,3.605,94.2,3.509,3.304,1.483,0.031,0,5.326,13.6,1.513,101.229,13.47,13.48,13.47,0
"2013-04-27 05:02:00",316227,1.498667,287.6667,1.699581,0.05560176,1.6,0,0.788,278.1996,3.101901,0.06534014,0.93,0,0.9430667,172.3,3.637,94.1,3.527,3.327,1.608,0.05,0,5.334,13.6,1.7,101.23,13.47,13.47,13.47,0
"2013-04-27 05:03:00",316228,1.478,286.5333,2.445793,0.07063521,1.6,0,0.9333333,281.8004,3.058712,0.07717226,1.07,0,0.9430667,175.9,3.641,94.2,3.528,3.353,1.596,0.067,0,5.334,13.6,1.7,101.2316,13.47,13.47,13.47,0
"2013-04-27 05:04:00",316229,1.492,284.533,3.095351,0.05243408,1.59,0,0.9266666,282.1332,3.095351,0.04921607,1.03,0,0.9435333,182.6,3.655,94.2,3.541,3.354,1.675,0.05,0,5.35,13.6,1.763,101.2346,13.48,13.48,13.47,0
"2013-04-27 05:05:00",316230,1.582,283.5337,2.679353,0.05114685,1.68,0,0.9713333,281.8667,3.283078,0.07228339,1.1,0,0.944,178.4,3.665,94,3.564,3.362,1.7,0.065,0,5.354,13.6,1.825,101.2365,13.47,13.48,13.47,0
"2013-04-27 05:06:00",316231,1.506,281.2007,2.454548,0.09185494,1.68,0,0.9726667,279.4659,3.402486,0.1076703,1.21,0,0.9438667,176.8,3.68,94,3.564,3.374,1.621,0.124,0,5.368,13.6,1.763,101.2371,13.47,13.48,13.47,0
"2013-04-27 05:07:00",316232,1.55,280.3999,3.241234,0.04242641,1.62,0,0.9406668,276.3995,4.347825,0.08306357,1.1,0,0.9434666,177.3,3.69,94,3.56,3.381,1.608,0.072,0,5.377,13.6,1.763,101.2376,13.47,13.48,13.47,0
"2013-04-27 05:08:00",316233,1.487333,280.667,2.412564,0.09132116,1.67,0,0.8520001,278.9351,4.326737,0.064,0.97,0,0.9433333,175.1,3.69,93.9,3.576,3.39,1.642,0.095,0,5.377,13.6,1.825,101.2384,13.47,13.48,13.47,0
"2013-04-27 05:09:00",316234,1.411333,283.9995,2.732119,0.09142332,1.54,0,0.8506666,284.5999,3.361946,0.09956348,1.04,0,0.9430667,173.8,3.708,93.9,3.579,3.399,1.621,0.07,0,5.388,13.6,1.763,101.2374,13.47,13.48,13.47,0
"2013-04-27 05:10:00",316235,1.388,286.4668,2.156075,0.09737901,1.5,0,0.824,287.6689,4.810896,0.0660101,0.97,0,0.943,172.6,3.7,94.2,3.573,3.401,1.55,0.107,0,5.397,13.6,1.7,101.2388,13.47,13.47,13.47,0
"2013-04-27 05:11:00",316236,1.378667,289.8656,3.029763,0.06097724,1.47,0,0.872,296.6674,5.447825,0.09005184,1.06,0,0.943,173,3.677,94.6,3.561,3.396,1.65,0.15,0,5.403,13.6,1.888,101.2382,13.47,13.47,13.47,0
"2013-04-27 05:12:00",316237,1.492,288.7333,2.619329,0.08975521,1.65,0,0.9906666,297.9227,7.041681,0.1343859,1.25,0,0.943,172.9,3.657,94.9,3.561,3.388,1.746,0.093,0,5.417,13.6,1.888,101.2384,13.47,13.47,13.47,0
"2013-04-27 05:13:00",316238,1.578667,288.4667,1.892699,0.05162253,1.66,0,1.015333,294.5392,5.755044,0.1192122,1.22,0,0.943,171.7,3.654,94.7,3.573,3.4,1.804,0.071,0,5.42,13.6,1.888,101.2414,13.47,13.47,13.47,0
"2013-04-27 05:14:00",316239,1.478,290.3333,2.494297,0.09417713,1.67,0,0.9186666,292.3995,5.449759,0.09243856,1.04,0,0.943,171.7,3.667,94.6,3.592,3.416,1.625,0.103,0,5.425,13.61,1.825,101.2399,13.47,13.47,13.47,0
"2013-04-27 05:15:00",316240,1.348667,292.066,2.976163,0.09113114,1.47,0,0.8479999,291.5442,10.81992,0.1114271,1.04,0,0.943,171.5,3.687,94.4,3.616,3.439,1.592,0.062,0,5.44,13.6,1.7,101.2429,13.48,13.48,13.47,0
"2013-04-27 05:16:00",316241,1.288,292.9997,3.032673,0.07816221,1.43,0,0.7666666,299.3383,5.916726,0.1056199,0.91,0,0.943,172.1,3.701,94.6,3.641,3.45,1.517,0.081,0,5.451,13.6,1.638,101.2431,13.48,13.48,13.47,0
"2013-04-27 05:17:00",316242,1.19,292.7329,3.69558,0.07220341,1.31,0,0.6993333,291.5275,8.571309,0.1173864,0.89,0,0.943,171.9,3.711,94.4,3.677,3.469,1.546,0.099,0,5.463,13.6,1.7,101.2439,13.48,13.48,13.47,0
"2013-04-27 05:18:00",316243,1.298667,291.6666,2.385041,0.1002574,1.45,0,0.6446667,295.8109,7.857727,0.1307347,0.88,0,0.943,171.2,3.728,94.5,3.68,3.493,1.525,0.057,0,5.472,13.6,1.638,101.2463,13.48,13.48,13.47,0
"2013-04-27 05:19:00",316244,1.400667,291.8665,5.068876,0.1283987,1.62,0,0.872,289.6675,4.726144,0.1095567,1.03,0,0.943,171.5,3.755,94.4,3.683,3.513,1.579,0.111,0,5.485,13.6,1.825,101.2461,13.47,13.48,13.47,0
"2013-04-27 05:20:00",316245,1.517333,290.7999,3.207783,0.1220091,1.68,0,0.8980001,293.4857,7.104109,0.1401047,1.18,0,0.943,172.9,3.771,94.7,3.71,3.516,1.696,0.128,0,5.506,13.6,1.888,101.2471,13.47,13.48,13.47,0
"2013-04-27 05:21:00",316246,1.481333,289.4654,3.421688,0.09985767,1.63,0,0.9366665,292.5332,5.545938,0.1500074,1.2,0,0.943,173.4,3.779,94.5,3.715,3.529,1.858,0.094,0,5.507,13.6,2.013,101.2489,13.48,13.48,13.47,0
"2013-04-27 05:22:00",316247,1.449333,290.3992,4.599814,0.1224454,1.65,0,0.8613334,294.0597,6.230915,0.1569232,1.19,0,0.943,172.2,3.77,94.6,3.718,3.534,1.788,0.088,0,5.528,13.6,1.888,101.25,13.48,13.48,13.47,0
"2013-04-27 05:23:00",316248,1.366,290.0688,4.264397,0.0731938,1.52,0,0.8233333,292.5986,5.412876,0.104158,0.98,0,0.943,172.6,3.793,94.3,3.723,3.541,1.579,0.058,0,5.538,13.6,1.638,101.2497,13.47,13.48,13.47,0
"2013-04-27 05:24:00",316249,1.378,291.3994,2.652966,0.05659212,1.46,0,0.792,292.997,7.516059,0.1045116,0.97,0,0.943,172.1,3.798,94.4,3.722,3.54,1.575,0.072,0,5.548,13.6,1.7,101.249,13.47,13.47,13.47,0
"2013-04-27 05:25:00",316250,1.352666,293.2664,2.743572,0.06147809,1.47,0,0.878,297.1973,6.562242,0.1221584,1.09,0,0.943,172.8,3.797,94.3,3.72,3.536,1.55,0.096,0,5.552,13.6,1.763,101.2517,13.48,13.48,13.47,0
"2013-04-27 05:26:00",316251,1.367333,296.7335,2.174349,0.07261466,1.5,0,0.7573333,300.7335,6.931339,0.09976416,0.95,0,0.943,171.6,3.793,94.4,3.714,3.543,1.592,0.087,0,5.571,13.6,1.763,101.2518,13.48,13.48,13.47,0
"2013-04-27 05:27:00",316252,1.334,298.9999,2.421804,0.05301571,1.42,0,0.7533333,301.9337,3.19231,0.08096637,0.9,0,0.943,171.8,3.77,94.4,3.718,3.537,1.596,0.059,0,5.578,13.6,1.763,101.2517,13.48,13.48,13.47,0
"2013-04-27 05:28:00",316253,1.313333,301.1334,1.499528,0.07577746,1.45,0,0.71,305.4023,3.960763,0.1014561,0.91,0,0.943,171.7,3.771,94.7,3.718,3.54,1.567,0.06,0,5.591,13.6,1.638,101.2518,13.47,13.47,13.47,0
"2013-04-27 05:29:00",316254,1.456667,304.4667,1.543341,0.1033871,1.64,0,0.802,310.5319,3.996223,0.08795454,0.96,0,0.943,171.6,3.77,94.6,3.719,3.539,1.65,0.089,0,5.591,13.6,1.763,101.2525,13.47,13.47,13.47,0
"2013-04-27 05:30:00",316255,1.494667,306.5332,1.585883,0.05499898,1.6,0,0.9126666,307.9385,3.619146,0.07224648,1.09,0,0.943,171.2,3.77,94.4,3.713,3.541,1.65,0.076,0,5.606,13.6,1.825,101.2516,13.47,13.47,13.47,0
"2013-04-27 05:31:00",316256,1.528,305.8671,2.155894,0.06655323,1.67,0,0.8713332,309.1987,3.762736,0.09294201,1.03,0,0.9428666,171.5,3.77,94.4,3.72,3.548,1.675,0.068,0,5.614,13.6,1.825,101.251,13.47,13.47,13.47,0
"2013-04-27 05:32:00",316257,1.551334,307.3333,1.135279,0.08546865,1.69,0,0.8166667,309.398,4.061414,0.09428091,0.97,0,0.9421999,171.9,3.771,94.3,3.723,3.565,1.608,0.082,0,5.628,13.6,1.763,101.252,13.47,13.47,13.47,0
"2013-04-27 05:33:00",316258,1.473333,306.0667,1.236455,0.05605553,1.57,0,0.7860001,307.3997,4.012527,0.07373827,0.92,0,0.942,171.5,3.791,94.4,3.742,3.578,1.504,0.045,0,5.637,13.6,1.575,101.249,13.47,13.47,13.47,0
"2013-04-27 05:34:00",316259,1.354667,302.8006,2.80891,0.04991549,1.47,0,0.6380001,297.0656,5.55389,0.07556012,0.8,0,0.942,171.7,3.813,94.3,3.766,3.583,1.45,0.046,0,5.649,13.61,1.575,101.2477,13.47,13.47,13.47,0
"2013-04-27 05:35:00",316260,1.302,304.6,1.404551,0.06615134,1.39,0,0.626,299.8691,6.748856,0.07246149,0.75,0,0.942,171.5,3.841,94.4,3.806,3.593,1.538,0.055,0,5.66,13.6,1.638,101.2501,13.47,13.47,13.47,0
"2013-04-27 05:36:00",316261,1.232667,304.7332,2.112115,0.04697044,1.32,0,0.6266667,304.1382,5.99303,0.08299933,0.79,0,0.942,171.8,3.857,94.4,3.824,3.63,1.558,0.048,0,5.68,13.6,1.638,101.2511,13.47,13.47,13.47,0
"2013-04-27 05:37:00",316262,1.298667,306.8667,1.407892,0.05737209,1.39,0,0.6233333,309.3091,7.802243,0.07489252,0.74,0,0.942,171.6,3.883,94.5,3.857,3.66,1.525,0.105,0,5.688,13.6,1.7,101.2498,13.47,13.47,13.47,0
"2013-04-27 05:38:00",316263,1.300667,308.3998,1.781255,0.04057366,1.37,0,0.6206667,311.1221,8.094589,0.07775746,0.75,0,0.942,171.5,3.912,94.3,3.88,3.694,1.533,0.049,0,5.703,13.6,1.638,101.2482,13.47,13.47,13.47,0
"2013-04-27 05:39:00",316264,1.222667,308.3997,2.388653,0.05495048,1.33,0,0.6233334,310.2739,6.773759,0.07862711,0.76,0,0.942,171.5,3.935,94.5,3.915,3.723,1.479,0.064,0,5.722,13.6,1.575,101.2473,13.47,13.47,13.47,0
"2013-04-27 05:40:00",316265,1.222667,306.4657,2.49928,0.08767109,1.43,0,0.6866667,303.2876,6.088161,0.1302135,0.94,0,0.9416,171.6,3.963,94.4,3.949,3.748,1.45,0.079,0,5.735,13.61,1.575,101.2443,13.47,13.47,13.47,0
"2013-04-27 05:41:00",316266,1.374667,305.1325,2.390046,0.09069118,1.53,0,0.8353334,304.2562,6.898149,0.1193799,1.06,0,0.941,171.1,3.995,94.2,3.98,3.775,1.508,0.09,0,5.755,13.6,1.638,101.2443,13.47,13.47,13.47,0
"2013-04-27 05:42:00",316267,1.466667,309.2001,1.681165,0.1076207,1.63,0,1.044667,309.0202,6.051034,0.1330597,1.23,0,0.941,170.7,4.035,94.1,4.021,3.807,1.588,0.117,0,5.771,13.6,1.763,101.2442,13.47,13.47,13.47,0
"2013-04-27 05:43:00",316268,1.325333,308.3998,3.610515,0.08739691,1.44,0,0.9046666,312.6055,5.916993,0.1514757,1.14,0,0.941,170.2,4.082,94,4.09,3.871,1.642,0.154,0,5.797,13.6,1.888,101.2442,13.47,13.47,13.47,0
"2013-04-27 05:44:00",316269,1.281333,311.0667,2.931364,0.1152312,1.46,0,0.8926667,309.597,5.929379,0.1765773,1.31,0,0.941,169.1,4.123,94,4.149,3.926,1.533,0.081,0,5.81,13.6,1.638,101.2428,13.47,13.47,13.47,0
"2013-04-27 05:45:00",316270,1.235333,310.0007,2.827861,0.1095364,1.46,0,0.868,316.2011,4.649448,0.2078846,1.21,0,0.941,168.2,4.143,94,4.135,3.928,1.475,0.075,0,5.839,13.6,1.575,101.2421,13.47,13.47,13.47,0
"2013-04-27 05:46:00",316271,1.340667,311.2684,4.372544,0.09319989,1.5,0,1.023333,310.5993,4.868143,0.08676917,1.16,0,0.941,167.9,4.151,94,4.147,3.932,1.454,0.117,0,5.859,13.6,1.7,101.2422,13.47,13.47,13.47,0
"2013-04-27 05:47:00",316272,1.302,317.321,7.572492,0.1102845,1.55,0,1.02,313.9329,4.972243,0.1506873,1.34,0,0.941,167.1,4.19,93.8,4.193,3.968,1.396,0.102,0,5.884,13.6,1.638,101.2421,13.47,13.47,13.47,0
"2013-04-27 05:48:00",316273,1.277333,321.332,5.235432,0.1299983,1.47,0,1.082,318.2693,6.574533,0.1237309,1.26,0,0.941,167,4.205,93.8,4.193,3.974,1.467,0.087,0,5.902,13.6,1.575,101.2439,13.47,13.47,13.47,0
"2013-04-27 05:49:00",316274,1.340667,329.9997,4.661716,0.1070493,1.46,0,0.9940001,326.3195,8.582279,0.1219727,1.22,0,0.941,166.5,4.213,93.6,4.207,3.959,1.338,0.083,0,5.927,13.6,1.513,101.2449,13.47,13.47,13.47,0
"2013-04-27 05:50:00",316275,1.405333,327.7974,5.03442,0.1997621,1.77,0,0.952,324.5904,6.433331,0.07858752,1.05,0,0.941,166.8,4.249,93,4.263,4.01,1.288,0.091,0,5.947,13.6,1.388,101.2458,13.47,13.47,13.47,0
"2013-04-27 05:51:00",316276,1.468,331.8674,4.728827,0.1654973,1.7,0,1.074,325.6,4.159791,0.1913392,1.35,0,0.941,166.5,4.303,93,4.317,4.066,1.496,0.14,0,5.972,13.6,1.638,101.2465,13.47,13.47,13.47,0
"2013-04-27 05:52:00",316277,1.580667,330.5337,6.660271,0.1261463,1.81,0,1.168667,327.6012,3.928409,0.1017754,1.34,0,0.9404666,167,4.333,93.2,4.339,4.09,1.392,0.084,0,5.994,13.6,1.513,101.2469,13.47,13.47,13.47,0
"2013-04-27 05:53:00",316278,1.684,334.5466,7.104652,0.1317472,1.97,0,1.03,318.6675,2.772636,0.1787736,1.35,0,0.9402,166.1,4.362,93.1,4.375,4.117,1.325,0.135,0,6.02,13.6,1.575,101.245,13.47,13.47,13.47,0
"2013-04-27 05:54:00",316279,1.594,329.068,4.985165,0.1537877,1.99,0,1.256,332.5488,6.410923,0.1672443,1.47,0,0.9403333,166.7,4.389,93.2,4.405,4.141,1.496,0.115,0,6.042,13.6,1.763,101.2455,13.47,13.47,13.47,0
"2013-04-27 05:55:00",316280,1.672,330.0663,4.970937,0.2113827,2.05,0,1.099333,335.3539,9.525163,0.1764262,1.44,0,0.9400666,166.4,4.409,93.1,4.419,4.15,1.883,0.14,0,6.067,13.6,2.075,101.2471,13.47,13.47,13.47,0
"2013-04-27 05:56:00",316281,1.666667,333.1414,6.5999,0.1731537,1.98,0,1.248,325.6852,12.43097,0.1912834,1.65,0,0.9399999,166.3,4.433,92.7,4.442,4.15,1.704,0.205,0,6.089,13.6,1.95,101.2496,13.47,13.47,13.47,0
"2013-04-27 05:57:00",316282,1.543333,328.796,5.716758,0.1275234,1.76,0,1.248667,330.2745,7.466916,0.1749997,1.61,0,0.9399999,165.8,4.461,92.8,4.467,4.169,1.983,0.402,0,6.112,13.6,2.513,101.2507,13.47,13.47,13.47,0
"2013-04-27 05:58:00",316283,1.701333,339.2734,5.88886,0.1715757,2.18,0,1.102,339.7232,7.118335,0.2018646,1.51,0,0.9399999,166.1,4.494,92.7,4.502,4.206,1.875,0.193,0,6.137,13.6,2.2,101.2494,13.47,13.47,13.47,0
"2013-04-27 05:59:00",316284,1.797333,334.8028,4.018616,0.1860275,2.09,0,1.194,336.5337,7.572937,0.1466424,1.47,0,0.9399999,166.3,4.521,92.6,4.535,4.223,2.063,0.115,0,6.16,13.6,2.263,101.25,13.47,13.47,13.47,0
"2013-04-27 06:00:00",316285,2.022,332.6026,4.028206,0.1801185,2.27,0,1.254667,332.7155,9.99213,0.1641896,1.6,0,0.9399999,166.7,4.555,92.4,4.582,4.25,1.829,0.117,0,6.189,13.6,2.075,101.2496,13.47,13.47,13.47,0
"2013-04-27 06:01:00",316286,1.742,333.2687,6.22061,0.121282,1.9,0,1.645333,327.2007,3.389315,0.1736612,1.94,0,0.9399999,166.3,4.578,92,4.607,4.261,1.967,0.218,0,6.21,13.6,2.325,101.2525,13.47,13.47,13.47,0
"2013-04-27 06:02:00",316287,1.598667,334.6602,8.54355,0.1395644,1.86,0,1.298667,324.1374,7.446967,0.184386,1.62,0,0.9399999,166.9,4.591,92.1,4.625,4.251,2.054,0.078,0,6.237,13.6,2.2,101.2534,13.47,13.47,13.47,0
"2013-04-27 06:03:00",316288,1.490667,331.7932,6.469739,0.1974662,1.78,0,1.163333,333.5338,6.476622,0.2106709,1.54,0,0.9398,166.4,4.637,91.8,4.678,4.29,1.929,0.126,0,6.259,13.6,2.138,101.2541,13.47,13.47,13.47,0
"2013-04-27 06:04:00",316289,1.387333,339.8061,7.725287,0.1591002,1.61,0,1.449333,336.6713,7.356651,0.2710834,1.86,0,0.9398667,167.1,4.657,91.8,4.717,4.298,1.871,0.219,0,6.286,13.6,2.45,101.2555,13.47,13.47,13.47,0
"2013-04-27 06:05:00",316290,1.775333,349.5346,6.447073,0.3415233,2.34,0,1.458667,345.8677,6.373273,0.1322052,1.68,0,0.9398667,167.3,4.713,91.8,4.768,4.354,2.313,0.121,0,6.312,13.6,2.575,101.2548,13.47,13.47,13.47,0
"2013-04-27 06:06:00",316291,1.502,341.0545,11.73773,0.1650535,1.86,0,1.309333,342.332,6.390681,0.175403,1.78,0,0.9395333,166.8,4.734,91.8,4.763,4.343,2.417,0.309,0,6.34,13.6,2.888,101.2555,13.47,13.47,13.47,0
"2013-04-27 06:07:00",316292,1.737333,332.9976,6.1938,0.1733,1.93,0,1.668,331.0655,6.314375,0.26159,2.01,0,0.9394667,166.6,4.743,91.8,4.762,4.301,2.367,0.215,0,6.366,13.6,2.7,101.2568,13.47,13.47,13.47,0
"2013-04-27 06:08:00",316293,1.912,344.8032,6.131169,0.4341766,2.58,0,1.754,349.0641,7.73449,0.309145,2.31,0,0.9398667,166.9,4.769,91.2,4.806,4.319,2.271,0.227,0,6.397,13.6,2.7,101.2618,13.47,13.47,13.47,0
"2013-04-27 06:09:00",316294,2.007333,344.3328,3.299346,0.1849853,2.39,0,1.582,348.0337,11.15067,0.247688,2.02,0,0.9394667,166.5,4.819,90.8,4.869,4.376,2.037,0.203,0,6.425,13.6,2.325,101.256,13.47,13.47,13.47,0
"2013-04-27 06:10:00",316295,2.124,339.669,5.119065,0.128416,2.31,0,1.646667,342.8611,6.990128,0.4115283,2.28,0,0.9396,166.4,4.823,90.9,4.883,4.368,2.358,0.181,0,6.472,13.6,2.638,101.2597,13.47,13.47,13.47,0
"2013-04-27 06:11:00",316296,1.960667,337.7342,5.444714,0.1139864,2.15,0,1.618,330.7993,4.134001,0.1420892,1.87,0,0.9394,166.3,4.831,90.4,4.894,4.378,2.054,0.113,0,6.498,13.6,2.263,101.2601,13.47,13.47,13.47,0
"2013-04-27 06:12:00",316297,1.986667,341.4697,4.175156,0.2602734,2.4,0,1.342667,342.8569,7.596692,0.1766151,1.71,0,0.9394667,166.7,4.833,90.3,4.889,4.353,2.013,0.15,0,6.526,13.6,2.263,101.2595,13.47,13.47,13.47,0
"2013-04-27 06:13:00",316298,2.195333,343.3987,3.808236,0.1925917,2.59,0,1.635333,341.9392,9.549417,0.2452989,2.09,0,0.9392,166.4,4.827,90,4.89,4.304,2.375,0.16,0,6.556,13.6,2.638,101.2605,13.47,13.47,13.47,0
"2013-04-27 06:14:00",316299,1.931333,343.3987,5.821738,0.3384054,2.47,0,1.574667,352.1918,7.340203,0.1704843,1.94,0,0.9392666,166.3,4.823,89.3,4.9,4.265,1.883,0.168,0,6.578,13.6,2.263,101.2622,13.47,13.47,13.47,0
"2013-04-27 06:15:00",316300,1.958,349.201,3.918401,0.1691232,2.34,0,1.302,341.6927,9.951582,0.2510564,1.66,0,0.9392666,166.7,4.872,88.7,4.964,4.323,2.308,0.182,0,6.605,13.6,2.638,101.2605,13.47,13.47,13.47,0
"2013-04-27 06:16:00",316301,1.806,334.9268,8.976053,0.3249164,2.65,0,1.604,340.2651,9.843099,0.2943875,2.04,0,0.9392666,166.2,4.907,89.3,4.979,4.348,2.171,0.234,0,6.629,13.6,2.575,101.263,13.47,13.47,13.47,0
"2013-04-27 06:17:00",316302,2.116,347.7984,6.205375,0.1785796,2.47,0,1.668,346.0574,5.899651,0.2094501,1.93,0,0.939,167.1,4.901,89,4.997,4.33,2.108,0.193,0,6.656,13.6,2.388,101.2639,13.47,13.47,13.47,0
"2013-04-27 06:18:00",316303,2.072667,342.6035,5.569602,0.196145,2.3,0,1.698,345.7325,7.564342,0.2853583,2.23,0,0.9390666,166,4.954,88.5,5.048,4.393,2.133,0.159,0,6.68,13.6,2.45,101.2654,13.47,13.47,13.47,0
"2013-04-27 06:19:00",316304,1.747333,337.468,5.146388,0.2131812,2.18,0,1.61,337.8745,7.843908,0.3622523,2.3,0,0.939,166.5,4.989,88.8,5.075,4.41,1.921,0.096,0,6.705,13.6,2.075,101.2673,13.47,13.47,13.47,0
"2013-04-27 06:20:00",316305,2.168666,339.7333,2.488832,0.1903634,2.46,0,1.604,340.3815,10.02052,0.334381,2.15,0,0.939,166.4,5.027,89,5.129,4.474,2.017,0.205,0,6.736,13.6,2.263,101.2663,13.47,13.47,13.47,0
"2013-04-27 06:21:00",316306,2.509334,343.1995,6.022486,0.2797491,2.85,0,1.863333,346.9447,9.506877,0.2053182,2.2,0,0.939,167.9,5.032,88.9,5.14,4.472,1.488,0.187,0,6.76,13.6,1.763,101.264,13.47,13.47,13.47,0
"2013-04-27 06:22:00",316307,2.314,345.6728,6.969388,0.24102,2.63,0,1.148,349.8448,13.68596,0.1476572,1.41,0,0.939,166.3,5.014,88.2,5.1,4.371,1.783,0.48,0,6.791,13.6,2.638,101.265,13.47,13.47,13.47,0
"2013-04-27 06:23:00",316308,1.698667,333.1298,5.930428,0.3737177,2.24,0,1.600667,335.3958,6.495872,0.2637541,1.98,0,0.9389333,166.7,5.06,87.7,5.174,4.4,2.4,0.141,0,6.823,13.6,2.638,101.2672,13.47,13.47,13.47,0
"2013-04-27 06:24:00",316309,1.860667,348.7224,8.761928,0.3169325,2.58,0,1.606667,346.4002,6.445679,0.2101322,1.99,0,0.939,167.2,5.097,87.7,5.226,4.456,2.517,0.164,0,6.847,13.6,2.825,101.2642,13.47,13.47,13.47,0
"2013-04-27 06:25:00",316310,1.991333,347.2308,9.312452,0.2605601,2.25,0,1.812,349.6656,6.211543,0.2805756,2.25,0,0.939,166.4,5.117,87.7,5.229,4.465,2.067,0.158,0,6.878,13.6,2.325,101.2649,13.47,13.47,13.47,0
"2013-04-27 06:26:00",316311,2.252666,341.3376,6.545779,0.541596,3.05,0,1.740667,339.0011,6.509044,0.3761465,2.58,0,0.9389333,167.3,5.14,87.4,5.276,4.476,2.513,0.135,0,6.908,13.6,2.763,101.2685,13.47,13.47,13.47,0
"2013-04-27 06:27:00",316312,2.574,346.0587,6.358692,0.2738807,3.16,0,2.043333,339.2006,6.352571,0.2890828,2.73,0,0.9389333,167.7,5.205,87.5,5.334,4.576,2.55,0.249,0,6.94,13.6,2.888,101.2693,13.47,13.47,13.47,0
"2013-04-27 06:28:00",316313,2.016,356.3896,13.84585,0.6307966,3.09,0,1.918,354.5379,11.67652,0.4269301,2.57,0,0.939,167.9,5.224,87.9,5.289,4.539,2.333,0.427,0,6.971,13.6,2.95,101.2678,13.47,13.47,13.47,0
"2013-04-27 06:29:00",316314,2.446666,14.60614,21.87135,0.5470854,3.06,0,1.535333,341.2522,38.88566,0.3967009,2.5,0,0.9388667,166.9,5.204,86.8,5.286,4.372,2.375,0.763,0,7.003,13.6,3.575,101.2679,13.47,13.47,13.47,0
"2013-04-27 06:30:00",316315,2.761333,14.20475,15.8042,0.5087091,3.85,0,1.651333,6.816738,8.553006,0.4177219,2.34,0,0.9388667,166.5,5.176,84.7,5.329,4.261,2.713,0.368,0,7.036,13.6,3.325,101.2704,13.47,13.47,13.47,0
"2013-04-27 06:31:00",316316,2.424,7.130903,7.835703,0.2397165,2.92,0,1.753333,5.136812,4.840345,0.2025723,2.06,0,0.9384667,166.3,5.241,83.7,5.459,4.326,2.504,0.226,0,7.07,13.6,3.013,101.2725,13.47,13.47,13.47,0
"2013-04-27 06:32:00",316317,1.946,10.06123,12.87235,0.3974386,2.69,0,1.769333,16.1968,13.24115,0.4463402,2.39,0,0.9387333,166.3,5.286,83.4,5.453,4.343,1.971,0.353,0,7.103,13.6,3.013,101.2751,13.47,13.47,13.47,0
"2013-04-27 06:33:00",316318,1.428,2.192327,16.1627,0.5347298,2.9,0,1.268,8.254304,21.41128,0.5274997,2.12,0,0.9384667,166.9,5.284,82.4,5.453,4.262,2.967,0.42,0,7.138,13.6,3.638,101.2741,13.47,13.47,13.47,0
"2013-04-27 06:34:00",316319,2.85,17.74472,8.403719,0.439181,3.45,0,1.911333,17.33249,11.95014,0.3576379,2.48,0,0.9382666,166.3,5.331,82.3,5.53,4.339,3.408,0.216,0,7.173,13.6,3.7,101.2791,13.47,13.47,13.47,0
"2013-04-27 06:35:00",316320,2.568667,15.93123,4.072376,0.3713734,3.13,0,1.761333,11.53113,14.80468,0.21335,2.22,0,0.9380667,166.5,5.338,82.4,5.517,4.273,2.742,0.329,0,7.211,13.6,3.325,101.2787,13.47,13.47,13.47,0
"2013-04-27 06:36:00",316321,2.359333,345.4265,13.12549,0.3728354,2.87,0,2.254667,340.6599,11.50051,0.5036252,3.48,0,0.9381333,168.1,5.379,81.5,5.593,4.35,3.908,0.314,0,7.249,13.6,4.45,101.2801,13.47,13.47,13.47,0
"2013-04-27 06:37:00",316322,2.834,11.14318,7.028261,0.5262167,4.07,0,2.740667,8.79358,18.93103,0.5985367,4.05,0,0.9381333,167.3,5.467,82.4,5.719,4.557,4.096,0.568,0,7.288,13.6,5.263,101.284,13.47,13.47,13.47,0
"2013-04-27 06:38:00",316323,3.682,1.134004,4.922634,0.3699405,4.28,0,2.904,2.072255,5.115757,0.2806611,3.47,0,0.9382666,166.9,5.541,83.6,5.751,4.671,3.892,0.329,0,7.332,13.6,4.388,101.2817,13.47,13.47,13.47,0
"2013-04-27 06:39:00",316324,2.902667,6.540566,9.503058,0.5728347,3.81,0,2.786667,358.0678,4.463154,0.4579762,3.5,0,0.9384667,167.4,5.532,83.2,5.728,4.54,3.238,0.323,0,7.374,13.6,3.95,101.2838,13.47,13.47,13.47,0
"2013-04-27 06:40:00",316325,3.346667,15.62212,11.63811,0.8153009,4.7,0,2.278,13.69221,13.17593,0.4849358,3.22,0,0.9380667,166.1,5.503,81.7,5.7,4.388,3.108,0.203,0,7.414,13.6,3.388,101.2865,13.47,13.47,13.47,0
"2013-04-27 06:41:00",316326,3.275334,11.36936,12.38122,0.4974316,4.08,0,2.799333,20.59624,18.55401,0.5545143,3.83,0,0.9383333,166.5,5.468,80.2,5.673,4.254,2.942,0.175,0,7.459,13.6,3.263,101.2855,13.47,13.47,13.47,0
"2013-04-27 06:42:00",316327,2.549333,12.28563,30.06481,1.113957,3.97,0,2.876667,12.20687,8.263738,0.3635688,3.54,0,0.938,166.5,5.501,79.29,5.753,4.302,3.404,0.287,0,7.502,13.6,4.075,101.2875,13.47,13.47,13.47,0
"2013-04-27 06:43:00",316328,2.848,2.132396,3.051814,0.3843991,3.57,0,2.364666,359.8577,8.812363,0.1773834,2.69,0,0.9382,166.5,5.573,79.71,5.805,4.433,3.154,0.262,0,7.542,13.6,3.575,101.2868,13.47,13.47,13.47,0
"2013-04-27 06:44:00",316329,1.176667,357.9096,90.77827,1.043339,3.22,0,2.240666,6.835289,12.31609,0.2731414,2.63,0,0.9381333,166.8,5.595,80.8,5.79,4.482,2.925,0.203,0,7.584,13.6,3.2,101.2859,13.47,13.47,13.47,0
"2013-04-27 06:45:00",316330,1.613333,40.42553,86.9585,1.060796,3.11,0,2.201333,21.40913,10.24861,0.4119849,2.94,0,0.9381333,166.3,5.619,80.8,5.838,4.491,2.3,0.204,0,7.625,13.6,2.575,101.2864,13.47,13.47,13.47,0
"2013-04-27 06:46:00",316331,1.704,23.90716,11.54157,0.3730915,2.33,0,2.078667,12.40044,5.461151,0.2214157,2.41,0,0.9382666,166.3,5.625,80.5,5.854,4.455,2.379,0.24,0,7.668,13.6,2.888,101.2914,13.47,13.47,13.47,0
"2013-04-27 06:47:00",316332,2.641334,10.14916,8.621127,0.4053946,3.18,0,2.156667,16.7241,7.698876,0.4982324,2.98,0,0.9377334,165.9,5.639,79.84,5.893,4.442,2.908,0.372,0,7.708,13.6,3.7,101.2885,13.47,13.47,13.47,0
"2013-04-27 06:48:00",316333,2.57,13.04864,6.21507,0.3537042,3.12,0,2.555333,9.334277,4.059577,0.3873132,3.1,0,0.9378666,166,5.666,79.89,5.919,4.508,2.442,0.181,0,7.75,13.6,2.638,101.2901,13.47,13.47,13.47,0
"2013-04-27 06:49:00",316334,3.184,9.453382,5.982273,0.3764359,4.07,0,2.814,16.74757,8.727312,0.4444292,3.9,0,0.9379333,166.4,5.691,81.3,5.908,4.554,3.446,0.635,0,7.793,13.6,4.513,101.2905,13.47,13.47,13.47,0
"2013-04-27 06:50:00",316335,2.676,12.16953,9.597034,0.3789776,3.24,0,2.172667,9.872442,9.891751,0.4164687,2.95,0,0.9378,166,5.641,80,5.83,4.341,3.971,0.302,0,7.835,13.6,4.388,101.2876,13.47,13.47,13.47,0
"2013-04-27 06:51:00",316336,3.648,17.53534,10.25185,0.6638795,4.77,0,3.205333,13.26776,4.709952,0.3398013,4.08,0,0.9380667,166.2,5.68,79.14,5.918,4.391,4.154,0.626,0,7.876,13.6,5.263,101.2892,13.47,13.47,13.47,0
"2013-04-27 06:52:00",316337,4.593333,6.463184,7.621885,0.6739106,5.72,0,3.368667,17.82835,17.72278,0.6570426,4.78,0,0.9381333,166.9,5.677,78.55,5.884,4.331,4.387,0.445,0,7.92,13.6,5.2,101.2883,13.47,13.47,13.47,0
"2013-04-27 06:53:00",316338,4.318666,24.26306,5.167648,0.5192541,5.15,0,3.539333,28.42838,10.07187,0.532334,4.37,0,0.938,166.1,5.627,77.59,5.821,4.179,4.708,0.584,0,7.961,13.6,5.513,101.29,13.47,13.47,13.47,0
"2013-04-27 06:54:00",316339,3.996667,10.65211,7.993073,0.545352,4.91,0,3.010667,23.97296,9.089653,0.5156674,4.04,0,0.9378666,165.9,5.614,76.83,5.856,4.144,4.2,0.429,0,8,13.6,4.95,101.2921,13.47,13.47,13.47,0
"2013-04-27 06:55:00",316340,3.67,7.60897,8.583983,0.4128922,4.6,0,2.958,7.395271,7.366611,0.5148489,3.98,0,0.938,165.9,5.69,77.11,5.946,4.345,4.217,0.489,0,8.05,13.6,5.2,101.2907,13.47,13.47,13.47,0
"2013-04-27 06:56:00",316341,4.22,4.710163,10.17353,0.9233633,5.99,0,2.975333,13.38208,11.7567,0.6377969,4.2,0,0.9379333,166.2,5.737,78.17,5.93,4.429,4.233,0.925,0,8.09,13.6,5.7,101.2906,13.47,13.47,13.47,0
"2013-04-27 06:57:00",316342,3.81,9.050808,8.169282,0.8991776,5.58,0,3.513333,6.461627,6.297592,0.5964077,4.49,0,0.9378666,166.6,5.729,77.85,5.916,4.347,4.233,0.536,0,8.13,13.6,5.138,101.2902,13.47,13.47,13.47,0
"2013-04-27 06:58:00",316343,3.412667,15.33319,5.603765,0.6348382,4.42,0,3.029334,11.85409,11.2834,0.3094397,3.42,0,0.9379333,167.3,5.736,77.94,5.902,4.354,3.754,0.623,0,8.17,13.61,4.513,101.2926,13.47,13.47,13.47,0
"2013-04-27 06:59:00",316344,3.305334,9.268471,6.443579,0.251021,3.75,0,2.874666,19.92688,7.374098,0.5435913,3.83,0,0.938,166.5,5.708,77.58,5.875,4.313,3.242,0.352,0,8.21,13.6,3.825,101.2912,13.47,13.47,13.47,0
"2013-04-27 07:00:00",316345,3.080666,14.53947,13.55319,0.5062209,4.16,0,2.857333,13.53212,5.746696,0.4288351,3.7,0,0.9378,167.3,5.702,77.18,5.894,4.29,3.733,0.529,0,8.25,13.6,4.575,101.2915,13.47,13.47,13.47,0
"2013-04-27 07:01:00",316346,3.364666,2.195848,8.552192,0.7436835,4.5,0,2.834666,2.597683,7.377913,0.622713,4.24,0,0.9376,166.6,5.751,77.08,6.021,4.345,4.275,0.392,0,8.3,13.6,4.825,101.2902,13.47,13.47,13.47,0
"2013-04-27 07:02:00",316347,4.222667,10.33259,4.10915,0.4523931,4.87,0,3.522,9.393512,9.440072,0.384919,4.34,0,0.9378,166.1,5.819,77.51,6.008,4.459,4.362,0.344,0,8.34,13.6,4.95,101.2931,13.47,13.47,13.47,0
"2013-04-27 07:03:00",316348,3.678666,9.138875,7.778536,0.3893561,4.52,0,3.028667,15.98003,9.075644,0.580745,4.12,0,0.9377334,165.9,5.816,77.59,5.985,4.405,4.221,0.357,0,8.38,13.6,4.7,101.2937,13.47,13.47,13.47,0
"2013-04-27 07:04:00",316349,3.239334,0.7789404,8.305017,0.3817759,4.08,0,2.452667,357.0258,10.22785,0.3995909,3.15,0,0.9372666,165.9,5.823,77.63,6.016,4.445,4.237,0.485,0,8.42,13.6,4.763,101.291,13.47,13.47,13.47,0
"2013-04-27 07:05:00",316350,3.042667,10.46818,12.32179,0.7427199,4.25,0,2.634,11.15946,9.196774,0.4641953,3.36,0,0.9376,165.8,5.86,78.38,6.032,4.549,3.342,0.424,0,8.46,13.6,3.95,101.2918,13.47,13.47,13.47,0
"2013-04-27 07:06:00",316351,3.536667,8.003555,8.849971,0.3264693,4.15,0,2.804,11.24263,10.58404,0.4129374,3.41,0,0.9377334,166.2,5.865,78.38,6.068,4.529,2.767,0.448,0,8.51,13.6,3.763,101.2922,13.47,13.47,13.47,0
"2013-04-27 07:07:00",316352,3.108666,10.32367,7.908706,0.6253411,4.16,0,2.682667,4.931882,6.240382,0.4076513,3.38,0,0.9376,165.9,5.895,78.25,6.083,4.544,3.754,0.295,0,8.55,13.6,4.45,101.2939,13.47,13.47,13.47,0
"2013-04-27 07:08:00",316353,2.668667,25.99657,14.72137,0.475659,3.39,0,2.241333,9.930554,12.32571,0.5688686,3.32,0,0.9374666,165.8,5.922,78.39,6.141,4.581,3.25,0.249,0,8.58,13.6,3.763,101.2934,13.47,13.47,13.46,0
"2013-04-27 07:09:00",316354,2.982,17.60402,5.992025,0.5308886,3.89,0,1.826667,8.014032,9.753579,0.369444,2.67,0,0.9369333,165.4,6.027,78.37,6.319,4.763,3.242,0.425,0,8.63,13.6,3.763,101.292,13.47,13.47,13.47,0
"2013-04-27 07:10:00",316355,3.441333,6.33436,4.865011,0.6791159,4.48,0,2.878,10.52681,7.959718,0.5427977,3.99,0,0.9372666,167.2,6.067,80,6.354,4.82,3.762,0.634,0,8.68,13.6,4.7,101.295,13.47,13.47,13.46,0
"2013-04-27 07:11:00",316356,3.212666,21.96924,11.86379,0.5369354,3.92,0,2.679333,19.28426,9.455986,0.4819608,3.4,0,0.9374666,166.5,6.079,79.48,6.294,4.726,3.417,0.571,0,8.74,13.6,4.263,101.2949,13.47,13.47,13.47,0
"2013-04-27 07:12:00",316357,3.416,27.0336,9.069914,0.6729318,4.72,0,2.64,23.66105,5.982206,0.460912,3.45,0,0.9371333,165.6,6.077,78.19,6.37,4.672,3.2,0.386,0,8.78,13.6,4.075,101.2962,13.47,13.47,13.46,0
"2013-04-27 07:13:00",316358,3.779333,20.0425,6.448192,0.4513309,4.69,0,3.102,26.58846,6.845598,0.4524335,3.76,0,0.9376,166.1,6.111,78.22,6.386,4.735,3.825,0.548,0,8.82,13.6,4.7,101.2979,13.47,13.47,13.46,0
"2013-04-27 07:14:00",316359,4.278,25.86193,7.310462,0.5165036,5.21,0,3.498,29.2236,9.900286,0.4858285,4.45,0,0.9378,165.9,6.039,76.96,6.309,4.485,4.104,0.37,0,8.87,13.6,5.075,101.3002,13.46,13.47,13.46,0
"2013-04-27 07:15:00",316360,3.816667,23.21218,9.237889,0.4342605,4.8,0,3.338666,29.73377,6.724317,0.4597806,4,0,0.9378666,166,5.955,75.33,6.183,4.273,3.933,0.61,0,8.91,13.6,5.013,101.3024,13.47,13.47,13.46,0
"2013-04-27 07:16:00",316361,3.816,5.857904,6.752034,0.4378554,4.5,0,2.959333,9.927909,9.283443,0.2468324,3.39,0,0.9374666,166.7,5.971,74.7,6.193,4.29,4.454,0.738,0,8.95,13.6,5.575,101.3036,13.47,13.47,13.46,0
"2013-04-27 07:17:00",316362,3.580667,16.64569,11.43504,0.4708781,4.18,0,3.193333,11.40181,13.20846,0.5934719,4.04,0,0.9376,167.3,5.969,74.98,6.174,4.365,4.129,0.545,0,8.98,13.6,5.138,101.3063,13.46,13.47,13.46,0
"2013-04-27 07:18:00",316363,3.521333,27.42923,8.659937,0.8169445,4.8,0,3.149333,30.50388,12.24788,0.6111134,4.36,0,0.9376,167.2,6.021,75.83,6.24,4.502,3.75,0.373,0,9.02,13.6,4.388,101.3041,13.47,13.47,13.46,0
"2013-04-27 07:19:00",316364,3.028,15.71291,10.6104,0.5791856,4.4,0,2.624,24.33505,13.42219,0.7725525,3.69,0,0.9370666,166.3,6.061,76.08,6.297,4.588,4.087,0.51,0,9.06,13.6,4.888,101.3061,13.47,13.47,13.46,0
"2013-04-27 07:20:00",316365,2.902667,10.00149,10.33254,0.4939564,3.79,0,2.615333,9.277861,9.910351,0.6491725,4.14,0,0.9372666,166.9,6.049,76.05,6.285,4.532,4.246,0.575,0,9.1,13.6,5.2,101.3055,13.46,13.47,13.46,0
"2013-04-27 07:21:00",316366,3.088667,10.32332,8.318262,0.4842434,3.96,0,2.866667,8.276311,8.1713,0.3554277,3.53,0,0.9370667,166.8,6.158,76.71,6.469,4.814,4.163,0.248,0,9.14,13.6,4.45,101.3054,13.47,13.47,13.46,0
"2013-04-27 07:22:00",316367,2.462,18.27242,16.91594,0.5396566,3.56,0,2.632,15.81373,12.77581,0.4914359,3.78,0,0.9371333,167.3,6.227,77.79,6.52,4.908,3.442,0.408,0,9.18,13.6,4.263,101.3077,13.46,13.47,13.46,0
"2013-04-27 07:23:00",316368,2.947333,26.20987,9.820971,0.394199,3.71,0,2.363334,19.41116,10.94365,0.4265312,3.27,0,0.9363333,167.1,6.29,77.31,6.62,4.948,4.042,0.226,0,9.23,13.6,4.45,101.3082,13.46,13.47,13.46,0
"2013-04-27 07:24:00",316369,3.301334,3.239797,7.467168,0.2959925,3.87,0,2.924,7.60225,6.013208,0.611564,3.9,0,0.9371333,169.5,6.343,77.98,6.589,4.943,4.079,0.284,0,9.27,13.6,4.575,101.3062,13.46,13.47,13.46,0
"2013-04-27 07:25:00",316370,2.544667,32.77183,11.92255,0.38721,3.06,0,2.458,24.68383,14.225,0.4630795,3.1,0,0.9367333,168.1,6.318,77.28,6.646,4.848,3.033,0.289,0,9.33,13.6,3.45,101.3087,13.46,13.46,13.46,0
"2013-04-27 07:26:00",316371,3.271333,34.45207,11.15595,0.4208859,4.21,0,2.302667,32.40305,9.732934,0.3532981,2.76,0,0.9358666,166.5,6.331,76.85,6.715,4.841,2.863,0.429,0,9.39,13.6,3.763,101.3067,13.46,13.46,13.46,0
"2013-04-27 07:27:00",316372,3.338666,30.55336,7.790035,0.3742524,3.98,0,2.820667,28.19918,6.492069,0.3555178,3.55,0,0.9359999,167.3,6.35,76.63,6.706,4.841,3.358,0.468,0,9.45,13.6,4.45,101.3088,13.46,13.46,13.46,0
"2013-04-27 07:28:00",316373,4.356,28.72806,8.279737,1.203461,5.88,0,3.414,32.21543,7.857501,1.153446,5.61,0,0.9364,168.1,6.401,76.64,6.742,4.917,3.371,0.433,0,9.51,13.6,4.263,101.3144,13.46,13.46,13.46,0
"2013-04-27 07:29:00",316374,4.572,27.87207,5.027926,0.4696266,5.53,0,4.152667,28.73627,7.018723,0.6124863,4.98,0,0.937,169.2,6.369,76.32,6.654,4.797,4.571,0.594,0,9.58,13.6,5.575,101.3199,13.46,13.46,13.46,0
"2013-04-27 07:30:00",316375,3.46,12.11752,13.80884,0.7330666,4.69,0,3.574,11.11256,17.71819,0.4740998,4.33,0,0.9368666,168.1,6.373,75.6,6.662,4.777,4.333,0.436,0,9.64,13.6,5.263,101.3186,13.46,13.46,13.46,0
"2013-04-27 07:31:00",316376,3.153333,37.60793,12.15987,0.5715087,4.38,0,2.708,26.60562,13.94628,0.590866,3.98,0,0.9360666,167.4,6.419,76.05,6.705,4.874,3.579,0.562,0,9.71,13.6,4.513,101.3184,13.46,13.46,13.46,0
"2013-04-27 07:32:00",316377,3.227333,17.72861,15.88416,0.5456917,4.22,0,2.714,11.99085,9.636786,0.686613,4.36,0,0.9363333,168.9,6.391,75.3,6.716,4.814,3.917,0.444,0,9.76,13.6,4.888,101.3204,13.46,13.46,13.46,0
"2013-04-27 07:33:00",316378,3.214,10.80542,9.295789,0.4320617,4.02,0,2.602,5.862384,5.814723,0.3302968,3.23,0,0.9376,170.3,6.539,76.36,6.908,5.174,4.263,0.402,0,9.82,13.6,5.013,101.3233,13.46,13.46,13.46,0
"2013-04-27 07:34:00",316379,3.424667,16.20568,7.309352,0.5749999,4.38,0,2.900667,16.08316,12.88355,0.7482376,5.15,0,0.9368666,170.5,6.616,77.59,6.901,5.22,4.146,0.39,0,9.88,13.6,4.888,101.3256,13.46,13.46,13.46,0
"2013-04-27 07:35:00",316380,4.335333,23.31366,9.281788,0.8543602,5.6,0,3.452667,20.5279,4.920955,0.7843933,5.42,0,0.9368666,167.3,6.595,75.63,6.941,4.995,4.15,0.47,0,9.94,13.6,5.013,101.3275,13.46,13.46,13.46,0
"2013-04-27 07:36:00",316381,4.609334,12.79924,4.13355,0.5228189,5.52,0,3.497333,15.13837,6.876908,0.5151112,4.37,0,0.9365333,168.3,6.486,74.05,6.706,4.651,5.083,0.287,0,10,13.6,5.575,101.3273,13.46,13.46,13.46,0
"2013-04-27 07:37:00",316382,3.508667,11.45992,9.350581,0.3908941,4.27,0,3.763333,4.276283,8.949961,0.5617315,5.11,0,0.9370667,170.3,6.395,72.4,6.588,4.457,4.896,0.247,0,10.05,13.6,5.263,101.3296,13.46,13.46,13.46,0
"2013-04-27 07:38:00",316383,3.866,27.13517,11.25727,0.7586286,5.15,0,3.288667,17.61575,9.977714,0.4326949,4.25,0,0.9367333,169.5,6.417,72.58,6.666,4.553,4.446,0.212,0,10.11,13.6,4.888,101.3322,13.46,13.46,13.46,0
"2013-04-27 07:39:00",316384,4.570667,25.05965,7.484988,0.3249095,5.1,0,4.182,25.59114,7.780411,0.4678489,4.97,0,0.9372,167.7,6.401,73.18,6.632,4.578,4.583,0.269,0,10.16,13.6,5.013,101.3362,13.46,13.46,13.46,0
"2013-04-27 07:40:00",316385,3.223333,23.99859,5.341048,0.6070439,4.52,0,3.083333,27.1296,9.870752,0.7727671,4.45,0,0.9372,166.7,6.366,73.36,6.578,4.54,4.092,0.478,0,10.2,13.6,4.888,101.3364,13.46,13.46,13.46,0
"2013-04-27 07:41:00",316386,3.706,1.459096,10.12339,0.586831,4.55,0,3.409333,7.947203,13.35536,0.977251,4.98,0,0.9370667,170.2,6.358,73.24,6.601,4.569,5.025,0.906,0,10.24,13.6,6.388,101.3326,13.46,13.46,13.46,0
"2013-04-27 07:42:00",316387,3.500667,28.93824,10.29198,0.5427887,4.64,0,3.174,9.564843,19.19241,0.8884579,5.04,0,0.937,168.3,6.466,74.53,6.705,4.829,4.4,0.514,0,10.28,13.6,5.638,101.3339,13.46,13.46,13.46,0
"2013-04-27 07:43:00",316388,4.614667,31.15075,9.829659,0.7399988,5.75,0,3.704666,41.8416,6.79431,0.7059828,4.98,0,0.9367999,166.9,6.458,74.62,6.674,4.742,4.117,0.534,0,10.31,13.6,5.138,101.3372,13.46,13.46,13.46,0
"2013-04-27 07:44:00",316389,3.783333,21.19455,10.11554,0.3318366,4.56,0,3.828667,20.67707,6.898076,0.3614022,4.42,0,0.9364666,168.5,6.419,73.09,6.677,4.582,4.254,0.54,0,10.35,13.6,5.013,101.3354,13.46,13.46,13.46,0
"2013-04-27 07:45:00",316390,3.29,28.27114,10.95099,0.6208382,4.15,0,2.741333,24.50091,8.947597,0.7441493,4.05,0,0.9365333,167.9,6.457,73.09,6.693,4.648,3.346,0.599,0,10.38,13.6,4.2,101.333,13.46,13.46,13.46,0
"2013-04-27 07:46:00",316391,3.568667,28.20402,10.45234,0.3973053,4.27,0,3.043333,31.01995,6.365427,0.7020034,4.33,0,0.9364666,167.2,6.582,73.32,6.901,4.889,3.125,0.318,0,10.42,13.6,3.638,101.3336,13.46,13.46,13.46,0
"2013-04-27 07:47:00",316392,4.466,33.80367,9.599512,0.4439489,5.08,0,3.312,38.00674,6.374497,0.6997734,4.16,0,0.9360666,166.2,11.16,69.27,6.832,4.83,3.571,0.389,0,10.46,13.6,4.138,101.3322,13.46,13.46,13.46,0
"2013-04-27 07:48:00",316393,4.108667,35.99428,5.782863,0.302674,4.58,0,3.308,33.93283,7.606985,0.4786397,4.2,0,0.9365333,166.1,6.461,72.13,6.683,4.537,3.983,0.297,0,10.49,13.6,4.45,101.3293,13.46,13.46,13.46,0
"2013-04-27 07:49:00",316394,3.374667,41.6968,9.856534,0.5329399,4.3,0,2.881333,41.78873,8.729003,0.5904108,3.89,0,0.9364666,166.4,6.419,72.7,6.629,4.573,3.829,0.418,0,10.53,13.6,4.638,101.3229,13.46,13.46,13.46,0
"2013-04-27 07:50:00",316395,5.484667,33.22459,11.72826,0.8753122,6.81,0,4.075333,40.73988,6.498898,1.055095,7.33,0,0.9356,167.7,6.453,73.32,6.664,4.674,3.571,0.513,0,10.55,13.6,5.138,101.3217,13.46,13.46,13.46,0
"2013-04-27 07:51:00",316396,4.031333,2.663902,7.350252,0.4352756,4.83,0,3.232667,10.50379,8.313359,0.7080063,4.76,0,0.9355333,168.4,6.596,73.61,6.841,4.876,4.637,0.413,0,10.59,13.6,5.388,101.3229,13.46,13.46,13.46,0
"2013-04-27 07:52:00",316397,3.537333,2.927926,5.565551,0.4010896,4.38,0,3.648,2.134944,5.606612,0.5455542,4.37,0,0.9362,171.2,6.665,74.21,6.86,4.964,4.021,0.516,0,10.63,13.6,5.138,101.3189,13.46,13.46,13.46,0
"2013-04-27 07:53:00",316398,3.754667,27.73162,7.229619,0.3800327,4.58,0,3.342667,17.86326,13.93434,0.4686359,4.28,0,0.9360666,168.3,6.713,74.43,6.917,5.024,3.862,0.377,0,10.67,13.6,4.638,101.3265,13.46,13.46,13.46,0
"2013-04-27 07:54:00",316399,4.689333,20.99302,7.725532,0.5985479,5.86,0,4.123333,28.08324,8.764815,0.5122976,5.07,0,0.9365333,167.5,6.667,72.95,6.908,4.843,3.154,0.802,0,10.71,13.6,4.888,101.3317,13.46,13.46,13.46,0
"2013-04-27 07:55:00",316400,3.974,12.13358,3.929259,0.4649272,4.91,0,3.247333,15.60919,6.807962,0.3328757,3.7,0,0.9364,167.7,6.611,72.62,6.788,4.717,4.121,0.412,0,10.75,13.6,4.825,101.3359,13.46,13.46,13.46,0
"2013-04-27 07:56:00",316401,3.044,4.493076,8.48559,0.3869849,3.51,0,3.328,13.86991,7.902074,0.538296,4.25,0,0.9367333,168.8,6.603,72.94,6.764,4.738,4.042,0.637,0,10.79,13.6,4.95,101.338,13.46,13.46,13.46,0
"2013-04-27 07:57:00",316402,3.754,2.388813,9.859339,0.4851776,4.49,0,2.703333,6.361044,15.36794,0.3436212,3.58,0,0.9363333,168.1,6.625,72.73,6.839,4.829,4.671,0.86,0,10.82,13.6,6.013,101.3356,13.46,13.46,13.46,0
"2013-04-27 07:58:00",316403,4.593333,354.3314,10.00502,0.4949298,5.49,0,3.651334,355.608,10.36766,0.7484729,4.77,0,0.9362667,167.6,6.665,73.19,6.816,4.844,5.262,0.44,0,10.86,13.6,6.013,101.34,13.46,13.46,13.46,0
"2013-04-27 07:59:00",316404,3.84,346.0393,9.392049,0.4620678,4.62,0,3.384,351.192,13.58513,0.5941246,4.51,0,0.9366666,169.4,6.579,72.12,6.707,4.608,3.962,0.5,0,10.89,13.6,5.263,101.3371,13.46,13.46,13.46,0
"2013-04-27 08:00:00",316405,5.147333,342.6021,5.042212,1.426027,7.15,0,4.658,342.9541,9.85197,1.178407,6.64,0,0.9365333,171,6.578,71.33,6.665,4.553,6.05,0.787,0,10.92,13.6,7.013,101.3387,13.46,13.46,13.46,0
"2013-04-27 08:01:00",316406,4.699333,351.1124,10.73102,0.558408,5.76,0,3.157333,340.2417,8.41627,0.8709568,5.22,0,0.937,171.7,6.517,70.47,6.575,4.404,4.342,0.583,0,10.95,13.6,5.263,101.3396,13.46,13.46,13.46,0
"2013-04-27 08:02:00",316407,5.004,354.869,4.394241,0.5849763,6.38,0,4.172,351.6243,10.15298,0.8228585,6.23,0,0.9362,167.5,6.566,71.41,6.68,4.631,5.8,0.292,0,10.97,13.6,6.263,101.3363,13.46,13.46,13.46,0
"2013-04-27 08:03:00",316408,4.332666,358.7968,3.966633,0.3225413,4.82,0,3.611333,357.94,6.461657,0.4475096,4.37,0,0.9365999,167.2,6.557,71.96,6.63,4.598,4.833,0.358,0,11,13.6,5.513,101.3389,13.46,13.46,13.46,0
"2013-04-27 08:04:00",316409,3.429333,12.36876,10.48476,0.4971313,4.34,0,2.921333,4.529577,8.005328,0.4034331,3.64,0,0.9362667,166.6,6.617,72.38,6.719,4.765,4.167,0.659,0,11.02,13.6,5.263,101.3419,13.46,13.46,13.46,0
"2013-04-27 08:05:00",316410,4.319334,13.99849,16.32096,0.6502559,5.17,0,3.221333,10.67556,8.786266,0.6275016,4.29,0,0.9358,166.5,6.647,73.11,6.782,4.816,4.375,0.502,0,11.04,13.6,5.2,101.3372,13.46,13.46,13.46,0
"2013-04-27 08:06:00",316411,3.922667,4.620426,9.122916,0.4629106,5.09,0,3.102667,13.69009,8.590117,0.6551893,4.55,0,0.9359999,166,6.603,71.92,6.726,4.647,4.662,0.373,0,11.05,13.6,5.325,101.3368,13.46,13.46,13.46,0
"2013-04-27 08:07:00",316412,6.187333,358.4502,7.014181,0.7840788,7.65,0,4.691333,358.5974,5.261616,1.002037,6.25,0,0.9359999,168.2,6.621,71.36,6.78,4.679,5.729,1.054,0,11.07,13.6,7.013,101.3373,13.46,13.46,13.46,0
"2013-04-27 08:08:00",316413,5.054667,13.26893,4.521824,0.6466721,6.17,0,4.549334,17.46745,5.736036,0.8091432,6.35,0,0.9358,165.6,6.658,71.74,6.8,4.664,4.971,0.79,0,11.09,13.6,6.013,101.3386,13.46,13.46,13.46,0
"2013-04-27 08:09:00",316414,4.386,19.86475,8.952109,0.9333152,5.65,0,3.816667,13.47299,8.506735,0.8893493,5.19,0,0.9360666,166,6.654,70.85,6.813,4.628,5.233,0.633,0,11.1,13.6,6.138,101.3434,13.46,13.46,13.46,0
"2013-04-27 08:10:00",316415,4.536666,23.39783,7.725043,0.7599795,6.51,0,3.608,23.24284,8.557813,0.773289,5.25,0,0.935,166.1,6.673,70.52,6.898,4.655,4.65,0.708,0,11.12,13.6,5.7,101.3461,13.46,13.46,13.46,0
"2013-04-27 08:11:00",316416,5.323999,11.73904,8.665215,0.5949094,6.8,0,4.804666,20.96793,13.34818,0.8597896,6.25,0,0.9356667,167.9,6.751,71.18,6.964,4.748,5.875,0.832,0,11.15,13.6,7.888,101.3469,13.46,13.46,13.45,0
"2013-04-27 08:12:00",316417,3.894,5.458238,6.314281,0.9012718,5.86,0,3.580667,13.86406,8.938431,0.6310358,4.59,0,0.9356667,166.9,6.779,70.49,6.996,4.753,5.433,0.856,0,11.18,13.6,7.075,101.3473,13.46,13.46,13.46,0
"2013-04-27 08:13:00",316418,3.982,4.396715,9.765203,0.684419,5.02,0,3.489333,356.6669,6.806873,0.8501017,5.9,0,0.9353333,167.7,6.773,70.09,6.946,4.673,4.654,0.651,0,11.21,13.6,5.513,101.3464,13.46,13.46,13.46,0
"2013-04-27 08:14:00",316419,5.036,6.599157,5.002542,0.6183506,5.64,0,3.928,6.793905,10.12882,0.4583188,4.95,0,0.9356,165.7,6.788,70.63,6.924,4.701,5.375,0.818,0,11.24,13.6,6.763,101.3469,13.45,13.46,13.45,0
"2013-04-27 08:15:00",316420,4.785333,4.740087,5.490741,0.5520129,5.78,0,3.728667,13.54089,7.028951,0.6209334,5.04,0,0.9359999,165.7,6.696,69.97,6.794,4.51,4.896,0.608,0,11.27,13.6,5.638,101.3492,13.46,13.46,13.45,0
"2013-04-27 08:16:00",316421,4.842667,0.3829401,5.450067,0.5080612,5.66,0,4.48,12.2052,6.456825,0.5685068,5.47,0,0.9361333,165.9,6.693,70.57,6.806,4.622,5.121,0.39,0,11.29,13.6,5.825,101.3541,13.46,13.46,13.45,0
"2013-04-27 08:17:00",316422,4.208666,355.5282,4.770706,0.4573527,5.12,0,3.385334,0.2781642,6.638241,0.5549879,4.15,0,0.9358666,166.1,6.664,70.38,6.781,4.589,4.458,0.414,0,11.31,13.6,5.138,101.3486,13.45,13.46,13.45,0
"2013-04-27 08:18:00",316423,4.043334,11.55046,16.78771,0.3974195,4.46,0,3.262667,1.511367,9.352513,0.4098043,4,0,0.9347333,168.7,6.751,71.2,6.953,4.821,4.829,0.908,0,11.31,13.6,6.2,101.3493,13.45,13.46,13.45,0
"2013-04-27 08:19:00",316424,3.335333,16.94229,7.993433,0.6212339,4.5,0,2.534,12.62943,14.60142,0.3515451,3.33,0,0.934,166.8,6.905,72.57,7.114,5.027,4.225,0.591,0,11.34,13.6,5.325,101.3471,13.45,13.45,13.45,0
"2013-04-27 08:20:00",316425,3.68,5.424368,10.86601,0.7210178,5.03,0,2.983333,4.994886,7.450265,0.4317664,3.96,0,0.9352,168.9,6.931,70.93,7.241,5.027,3.825,0.614,0,11.37,13.6,5.2,101.3463,13.45,13.45,13.45,0
"2013-04-27 08:21:00",316426,4.162667,23.11999,10.13271,0.6974569,5.39,0,3.150667,26.86301,7.52405,0.6729683,4.34,0,0.9346666,166.3,7.031,72.43,7.226,5.176,4.433,0.68,0,11.4,13.6,5.638,101.3461,13.45,13.45,13.45,0
"2013-04-27 08:22:00",316427,3.927333,21.49088,10.39526,0.4883914,4.66,0,3.220667,26.72756,6.080605,0.5163521,4.25,0,0.9352,166.3,6.893,69.69,7.091,4.78,4.392,0.407,0,11.44,13.6,5.138,101.3453,13.45,13.45,13.45,0
"2013-04-27 08:23:00",316428,3.334,21.79437,6.652163,0.3644137,4.31,0,3.306,15.99684,5.943186,0.4822696,4.1,0,0.9351333,167.3,6.979,71.02,7.248,5.045,5.296,0.366,0,11.48,13.6,5.95,101.347,13.45,13.45,13.45,0
"2013-04-27 08:24:00",316429,3.762,23.58222,8.83447,0.4821092,4.45,0,3.037333,19.06046,7.577663,0.643402,4.43,0,0.9343333,166.1,7.207,73.44,7.472,5.492,4.75,0.503,0,11.51,13.6,6.325,101.3475,13.45,13.45,13.45,0
"2013-04-27 08:25:00",316430,4.602,25.6672,6.767377,0.5805654,5.53,0,3.558,28.9318,10.03681,0.7658129,5.06,0,0.9350666,167,7.174,72.08,7.415,5.25,4.762,0.836,0,11.55,13.6,6.013,101.3483,13.45,13.45,13.45,0
"2013-04-27 08:26:00",316431,4.301333,29.27291,5.444082,0.3507112,5.08,0,3.786,33.08405,11.44592,0.5195999,4.75,0,0.9346,167,7.215,71.29,7.488,5.249,3.987,0.708,0,11.6,13.6,5.325,101.3471,13.45,13.45,13.45,0
"2013-04-27 08:27:00",316432,2.993333,27.80043,6.820255,0.3581185,3.52,0,2.637333,31.69501,9.41506,0.3940299,3.21,0,0.9353333,166.5,7.24,71.16,7.506,5.248,3.779,0.444,0,11.64,13.6,4.513,101.3447,13.45,13.45,13.45,0
"2013-04-27 08:28:00",316433,3.089333,28.63251,13.77418,0.8056423,5.02,0,2.148,26.1263,6.721877,0.5921959,3.55,0,0.9342667,166.7,7.216,70.51,7.468,5.18,3.329,0.475,0,11.7,13.6,4.2,101.3451,13.45,13.45,13.45,0
"2013-04-27 08:29:00",316434,4.666,41.19598,8.457254,0.7812451,5.89,0,3.914,38.28876,9.927383,0.7693096,5.7,0,0.9353333,165.9,7.215,70.19,7.499,5.186,4.787,0.626,0,11.76,13.6,5.825,101.3426,13.45,13.45,13.45,0
"2013-04-27 08:30:00",316435,5.333333,28.93012,7.464115,0.851224,6.76,0,4.684667,33.87386,10.91681,0.7102944,5.95,0,0.9353999,166.2,7.175,71.01,7.369,5.143,5.512,0.738,0,11.8,13.6,6.825,101.344,13.45,13.45,13.45,0
"2013-04-27 08:31:00",316436,4.028666,27.5802,8.722973,0.8389031,5.34,0,3.732666,25.05617,7.931823,1.161547,5.95,0,0.9362,166.1,7.002,70.3,7.137,4.86,5.146,0.451,0,11.83,13.6,5.888,101.3453,13.45,13.45,13.45,0
"2013-04-27 08:32:00",316437,3.864,35.93163,5.417149,0.5086558,4.67,0,2.796666,32.87059,4.79712,0.3152706,3.46,0,0.9352,167.1,6.825,69.06,7.019,4.622,4.046,0.335,0,11.86,13.6,4.888,101.3464,13.45,13.45,13.45,0
"2013-04-27 08:33:00",316438,4.035333,31.94023,8.14346,0.6669419,5.25,0,3.038,32.793,10.98012,0.4722739,4.12,0,0.9348667,166.2,6.839,69.44,7.079,4.721,3.625,0.314,0,11.88,13.6,4.075,101.3456,13.45,13.45,13.45,0
"2013-04-27 08:34:00",316439,3.086667,42.3392,5.96032,0.4759084,3.92,0,2.78,35.7401,6.388425,0.359685,3.84,0,0.9342667,166.3,6.873,70.2,7.082,4.806,4.325,0.402,0,11.9,13.6,4.888,101.3476,13.45,13.45,13.45,0
"2013-04-27 08:35:00",316440,2.914667,32.21876,8.752118,0.4946226,4.21,0,2.112667,32.32718,7.81635,0.3507794,2.7,0,0.9336,167.3,6.817,69.41,7.055,4.721,3.712,0.361,0,11.92,13.6,4.388,101.3498,13.45,13.45,13.45,0
"2013-04-27 08:36:00",316441,3.982667,15.1752,11.34298,0.5713547,5.13,0,3.224,27.21594,7.667322,0.4205996,4.19,0,0.9338666,167.1,7.09,72.09,7.418,5.277,3.704,0.596,0,11.96,13.6,4.638,101.3542,13.45,13.45,13.45,0
"2013-04-27 08:37:00",316442,4.506667,13.52699,6.415837,0.7567445,6.01,0,4.012667,17.59245,6.736538,0.4334277,4.68,0,0.9342667,168.2,7.175,71.77,7.437,5.229,4.612,0.557,0,11.98,13.6,5.763,101.3562,13.45,13.45,13.45,0
"2013-04-27 08:38:00",316443,3.819333,355.9152,10.73689,0.6269339,4.99,0,3.2,1.733236,8.350365,0.5242391,4.25,0,0.9344666,169.7,7.199,70.7,7.501,5.196,5.271,0.52,0,12.03,13.6,6.263,101.3576,13.45,13.45,13.45,0
"2013-04-27 08:39:00",316444,3.394666,350.7924,8.296343,0.6563623,4.58,0,3.596667,343.6713,6.252203,0.6191786,4.72,0,0.9345333,172.7,7.331,71.59,7.604,5.382,5.396,0.472,0,12.07,13.6,6.138,101.3544,13.45,13.45,13.45,0
"2013-04-27 08:40:00",316445,4.699334,341.3304,5.847609,0.7908009,6.02,0,3.984667,342.081,7.055428,0.7397375,5.06,0,0.9346,171.1,7.568,72.45,7.776,5.648,5.004,0.54,0,12.12,13.6,5.95,101.3554,13.45,13.45,13.45,0
"2013-04-27 08:41:00",316446,4.964667,350.1373,6.89604,0.854805,6.48,0,4.692,344.7343,4.807318,0.7956649,6.38,0,0.9352,171.4,7.507,70.99,7.633,5.345,5.683,0.9,0,12.18,13.6,7.013,101.3552,13.45,13.45,13.45,0
"2013-04-27 08:42:00",316447,5.91,347.5984,5.068895,0.5377484,6.76,0,4.867333,345.8736,6.641367,0.7913235,6.25,0,0.9354666,169.7,7.449,70.82,7.506,5.266,6.508,0.532,0,12.23,13.6,7.263,101.3569,13.45,13.45,13.45,0
"2013-04-27 08:43:00",316448,5.01,349.7973,5.178493,0.3997333,5.86,0,3.566667,347.1213,8.031478,0.5651627,4.83,0,0.9357333,168.1,7.149,68.39,7.182,4.732,5.529,0.447,0,12.27,13.6,6.325,101.3582,13.45,13.45,13.45,0
"2013-04-27 08:44:00",316449,3.881333,350.9332,3.254337,0.4079194,4.48,0,3.518,348.932,4.478365,0.5072698,4.47,0,0.9360666,168.1,7.053,68.23,7.083,4.692,4.442,0.277,0,12.3,13.6,4.825,101.3559,13.45,13.45,13.45,0
"2013-04-27 08:45:00",316450,3.273333,349.1347,5.64043,0.5610427,4.25,0,3.24,351.2113,6.578829,0.5722471,3.99,0,0.9356,170.8,7.042,68.83,7.035,4.734,4.308,0.477,0,12.32,13.59,5.138,101.3591,13.45,13.45,13.45,0
"2013-04-27 08:46:00",316451,3.972,343.3174,10.48641,0.8460196,4.94,0,3.42,343.6463,9.830606,0.443922,4.46,0,0.935,169.3,7.069,68.22,7.133,4.782,4.3,0.459,0,12.33,13.6,5.075,101.3537,13.45,13.45,13.45,0
"2013-04-27 08:47:00",316452,3.994667,355.5322,6.548963,0.4784261,4.68,0,3.76,0.8670726,4.716439,0.5706837,4.77,0,0.9352,167.8,7.209,69.1,7.3,5.017,4.2,0.58,0,12.35,13.6,5.325,101.3552,13.45,13.45,13.45,0
"2013-04-27 08:48:00",316453,4.239333,1.066237,6.01493,0.4918329,4.96,0,4.302001,357.922,7.727598,0.351875,5.03,0,0.9356667,169.3,7.253,69.39,7.344,5.095,4.75,0.581,0,12.37,13.59,5.638,101.359,13.45,13.45,13.45,0
"2013-04-27 08:49:00",316454,5.188667,352.7315,4.695632,0.7956621,6.27,0,4.510667,356.2005,6.97593,0.7380286,5.85,0,0.9351333,167.5,7.261,69.02,7.337,5.025,5.379,0.42,0,12.38,13.6,6.075,101.3625,13.45,13.45,13.45,0
"2013-04-27 08:50:00",316455,4.514666,351.3991,5.400234,0.5697469,5.43,0,3.920667,351.4662,4.160759,0.5252106,4.64,0,0.9356,167.5,7.145,67.78,7.174,4.748,5.317,0.339,0,12.4,13.6,5.763,101.3652,13.45,13.45,13.45,0
"2013-04-27 08:51:00",316456,3.944667,0.385848,10.34401,0.5905575,4.71,0,3.148,354.2467,9.68764,0.5841826,4.29,0,0.9355333,166.7,7.105,68.85,7.135,4.838,4.717,0.307,0,12.42,13.6,5.138,101.3663,13.45,13.45,13.45,0
"2013-04-27 08:52:00",316457,3.467333,8.803029,10.61403,0.5168812,4.35,0,2.770667,4.350192,8.81113,0.478337,3.93,0,0.9352666,165.9,7.097,70.01,7.146,4.984,4.05,0.332,0,12.42,13.6,4.575,101.365,13.45,13.45,13.45,0
"2013-04-27 08:53:00",316458,3.732,10.00462,6.299206,0.4459627,4.55,0,3.242,16.3827,5.90852,0.4534049,3.93,0,0.9356,166.1,7.01,69.41,7.047,4.804,4.058,0.516,0,12.42,13.6,5.138,101.3722,13.44,13.45,13.44,0
"2013-04-27 08:54:00",316459,3.690667,12.40049,4.988165,0.5747518,4.74,0,3.295334,15.67674,6.621725,0.4401495,4.09,0,0.9353999,165.9,6.943,69.16,7.002,4.748,3.204,0.496,0,12.42,13.6,4.263,101.3673,13.45,13.45,13.44,0
"2013-04-27 08:55:00",316460,3.622667,359.2003,5.967266,0.646668,4.76,0,3.15,14.39723,7.322906,0.64,4.32,0,0.9356,166.3,6.917,68.99,7.016,4.752,3.896,0.297,0,12.42,13.6,4.575,101.3702,13.45,13.45,13.44,0
"2013-04-27 08:56:00",316461,4.478666,355.0074,5.757767,0.4899642,5.3,0,3.709334,2.695635,7.719275,0.6452025,4.84,0,0.9355333,166.2,6.963,70.4,7.028,4.884,4.175,0.441,0,12.42,13.59,4.95,101.3692,13.45,13.45,13.44,0
"2013-04-27 08:57:00",316462,4.885334,341.9771,7.597788,0.8914323,6.51,0,3.941334,343.6464,7.758456,0.8844423,5.34,0,0.9357333,166.7,6.928,68.98,6.991,4.709,5.667,0.856,0,12.4,13.6,6.7,101.373,13.45,13.45,13.44,0
"2013-04-27 08:58:00",316463,4.888667,345.8043,7.154252,0.783223,5.97,0,4.146667,340.4615,5.436387,0.9080064,5.5,0,0.9358666,166.9,6.915,68.24,6.977,4.645,5.283,0.384,0,12.39,13.59,5.763,101.3738,13.45,13.45,13.44,0
"2013-04-27 08:59:00",316464,5.074,353.5312,5.473511,0.7570363,6.15,0,3.489333,354.8177,10.18688,0.8929984,4.98,0,0.9353999,166.4,6.942,69.06,7.018,4.751,5.342,0.345,0,12.38,13.6,6.013,101.3725,13.45,13.45,13.44,0
"2013-04-27 09:00:00",316465,5.150667,349.3983,3.71911,0.3351113,6.01,0,4.204,355.0724,6.270601,0.3953193,4.84,0,0.9362,166.5,6.92,68.7,6.964,4.643,5.821,0.311,0,12.37,13.6,6.513,101.3705,13.45,13.45,13.44,0
"2013-04-27 09:01:00",316466,4.81,345.6048,6.06024,0.4684585,5.82,0,3.408666,347.472,7.211185,0.6327493,4.38,0,0.9361333,166.2,6.787,66.94,6.828,4.349,5.496,0.441,0,12.35,13.6,6.325,101.3733,13.45,13.45,13.44,0
"2013-04-27 09:02:00",316467,5.108,349.5359,3.963166,0.5686146,5.97,0,4.142,344.2645,4.821147,0.6205826,4.95,0,0.9359999,166.8,6.781,67.61,6.819,4.439,5.325,0.311,0,12.33,13.6,6.075,101.3753,13.44,13.45,13.44,0
"2013-04-27 09:03:00",316468,3.834,354.3304,7.233932,0.4949585,4.47,0,2.943333,347.7261,7.437085,0.36311,3.92,0,0.9354666,166.3,6.773,67.81,6.833,4.469,4.85,0.446,0,12.31,13.6,5.825,101.3733,13.44,13.45,13.44,0
"2013-04-27 09:04:00",316469,3.766,355.0235,18.72555,0.5809968,4.72,0,2.564667,347.9499,12.60525,0.5462462,3.53,0,0.9345333,166.7,6.881,69.22,7.026,4.759,4.821,0.618,0,12.29,13.59,5.888,101.3733,13.44,13.44,13.44,0
"2013-04-27 09:05:00",316470,4.419333,350.8561,9.043935,0.6702483,5.46,0,3.264,350.77,12.05744,0.5417846,4.45,0,0.9342,169.2,7.063,68.94,7.233,4.89,5.037,0.535,0,12.28,13.6,5.825,101.3765,13.44,13.44,13.44,0
"2013-04-27 09:06:00",316471,3.436,0.7343137,4.694751,0.3790127,4.15,0,2.67,3.621315,10.59338,0.522813,3.75,0,0.9339333,167.7,7.134,66.83,7.247,4.696,3.821,0.71,0,12.28,13.6,5.013,101.3734,13.44,13.44,13.44,0
"2013-04-27 09:07:00",316472,3.598,348.5393,6.600094,1.044543,5.32,0,3.544,349.6719,7.465987,0.9210559,5.03,0,0.935,168.5,7.192,66.9,7.323,4.782,4.762,0.872,0,12.28,13.59,6.013,101.3749,13.44,13.44,13.44,0
"2013-04-27 09:08:00",316473,3.588,356.967,15.86244,0.8455152,5.01,0,2.693333,352.8665,13.38828,0.6570507,3.61,0,0.935,168,7.157,65.13,7.268,4.617,3.975,0.997,0,12.3,13.6,5.325,101.3743,13.44,13.44,13.44,0
"2013-04-27 09:09:00",316474,3.926667,356.9474,6.980241,0.5151397,5.11,0,2.936,355.5352,12.71608,0.534862,4.01,0,0.9344666,167.8,7.199,66.33,7.323,4.762,4.308,0.434,0,12.32,13.6,5.2,101.3768,13.44,13.44,13.44,0
"2013-04-27 09:10:00",316475,5.106667,345.137,7.006445,0.5021908,6.25,0,4.21,349.1089,7.916172,1.015106,5.55,0,0.9346666,172.3,7.235,65.95,7.379,4.803,5.837,0.598,0,12.33,13.59,6.888,101.3748,13.44,13.44,13.44,0
"2013-04-27 09:11:00",316476,4.234666,3.991783,6.354078,0.359664,5.15,0,3.838,6.950414,6.594238,0.4246913,4.65,0,0.935,167.1,7.298,66.59,7.404,4.862,4.85,0.469,0,12.34,13.6,5.763,101.3777,13.44,13.44,13.44,0
"2013-04-27 09:12:00",316477,4.437334,2.201265,6.500934,0.8191091,5.82,0,3.276,9.896773,9.178127,0.7762027,4.76,0,0.935,165.8,7.339,67.58,7.442,4.994,5.396,0.527,0,12.36,13.59,6.013,101.3794,13.44,13.44,13.44,0
"2013-04-27 09:13:00",316478,4.646,2.00191,5.018623,0.6262567,5.86,0,3.570667,6.264619,8.457114,0.5337723,4.37,0,0.9350666,165.8,7.275,66.76,7.355,4.862,5.017,0.542,0,12.37,13.6,6.013,101.3806,13.44,13.44,13.44,0
"2013-04-27 09:14:00",316479,4.222666,11.19821,4.941262,0.7329344,5.2,0,3.474667,14.30447,8.695659,0.4223405,4.39,0,0.9352,166.1,7.161,65.56,7.229,4.648,4.129,0.402,0,12.37,13.6,4.638,101.3767,13.44,13.44,13.44,0
"2013-04-27 09:15:00",316480,4.015334,5.544125,8.095363,0.4314297,4.78,0,3.271333,10.44835,10.60629,0.4952692,4.04,0,0.9355333,166.1,7.094,65.22,7.165,4.561,4.812,0.533,0,12.37,13.6,6.138,101.3827,13.44,13.44,13.44,0
"2013-04-27 09:16:00",316481,4.862,8.756811,9.211725,0.8854693,6.21,0,3.81,7.85558,11.89486,0.7233717,5.15,0,0.9358666,166.1,7.064,65.13,7.135,4.532,5.133,0.568,0,12.37,13.6,6.2,101.3843,13.44,13.44,13.44,0
"2013-04-27 09:17:00",316482,4.035333,0.06795319,6.525174,0.5762854,5.19,0,4.096667,359.7338,7.214138,0.5466951,5.06,0,0.9360666,166.5,7.063,66.03,7.159,4.633,6.067,0.493,0,12.37,13.6,6.888,101.3858,13.44,13.44,13.44,0
"2013-04-27 09:18:00",316483,4.965333,357.3368,5.080607,0.6110196,5.92,0,4.040667,1.337798,6.784595,0.8639402,5.41,0,0.9359999,166.2,7.075,66.22,7.15,4.635,5.929,0.799,0,12.36,13.6,7.075,101.3827,13.44,13.44,13.44,0
"2013-04-27 09:19:00",316484,5.051333,1.13151,6.085259,0.4272372,5.89,0,3.752,4.470857,9.041674,0.6300815,5.03,0,0.9354666,166.7,7.051,65.04,7.127,4.495,5.492,0.547,0,12.35,13.6,6.388,101.3806,13.44,13.44,13.44,0
"2013-04-27 09:20:00",316485,4.620667,358.4243,10.96668,0.6944971,5.73,0,4.248666,356.3947,6.553533,0.5225178,5.24,0,0.934,168.3,7.115,63.24,7.283,4.448,5.858,0.581,0,12.33,13.6,6.575,101.3804,13.44,13.44,13.44,0
"2013-04-27 09:21:00",316486,4.785333,348.5892,7.536083,1.301025,6.19,0,4.248,352.136,4.853373,0.5672413,5.05,0,0.9340667,171.3,7.371,65.34,7.63,4.914,5.904,0.539,0,12.33,13.6,6.825,101.3814,13.44,13.44,13.44,0
"2013-04-27 09:22:00",316487,4.756667,353.7331,3.491468,0.4477748,5.48,0,3.754,356.5861,8.283471,0.5463063,4.5,0,0.9346,168.3,7.455,64.68,7.587,4.816,4.987,0.921,0,12.34,13.6,6.513,101.387,13.44,13.44,13.44,0
"2013-04-27 09:23:00",316488,4.180666,354.1993,4.576119,0.536252,4.92,0,4.011333,357.0567,8.491126,0.5742457,4.83,0,0.9349333,167,7.409,64.65,7.502,4.789,4.404,0.781,0,12.35,13.6,6.138,101.3893,13.44,13.44,13.44,0
"2013-04-27 09:24:00",316489,6.085999,350.7317,3.973532,0.5149213,6.93,0,4.612666,355.6421,8.338839,0.6173109,5.85,0,0.9353333,167,7.416,65.07,7.489,4.818,5.421,0.514,0,12.37,13.6,6.325,101.387,13.44,13.44,13.44,0
"2013-04-27 09:25:00",316490,5.233333,346.5313,4.527362,0.7536813,6.54,0,3.952,346.1839,11.85788,0.5113798,4.79,0,0.935,168.9,7.287,62.81,7.345,4.48,5.275,0.425,0,12.37,13.6,6.138,101.3876,13.44,13.44,13.44,0
"2013-04-27 09:26:00",316491,4.442,16.85426,23.63602,0.9578742,6.02,0,3.813333,356.6837,18.39803,1.339983,6.35,0,0.9344,170.9,7.405,65.37,7.518,4.878,4.937,0.818,0,12.37,13.6,6.013,101.3946,13.44,13.44,13.44,0
"2013-04-27 09:27:00",316492,4.118,27.16244,12.95712,0.5760811,5.03,0,3.235333,26.60415,15.40359,0.4312597,4.13,0,0.9331333,168.4,7.48,64.91,7.652,4.958,4.542,0.739,0,12.39,13.6,6.2,101.3956,13.44,13.44,13.44,0
"2013-04-27 09:28:00",316493,4.170667,17.93525,5.27057,0.4780999,4.84,0,3.16,23.15501,12.27342,0.5920585,4.41,0,0.9333333,169.3,7.534,64.04,7.689,4.864,4.662,0.432,0,12.41,13.59,5.388,101.3909,13.44,13.44,13.44,0
"2013-04-27 09:29:00",316494,4.128,34.73824,6.513975,0.4429176,5.27,0,3.697334,37.39412,12.38012,0.6608628,4.65,0,0.9337333,169.3,7.543,63.17,7.762,4.846,4.362,0.768,0,12.44,13.6,5.325,101.3921,13.44,13.44,13.44,0
"2013-04-27 09:30:00",316495,4.424,23.19742,5.844218,0.438388,5.32,0,3.651333,25.02075,7.030289,0.4659737,4.52,0,0.9330666,170.2,7.553,63.45,7.79,4.879,5.446,0.555,0,12.47,13.6,6.325,101.392,13.44,13.44,13.44,0
"2013-04-27 09:31:00",316496,4.936666,15.32229,9.049252,0.5095445,5.67,0,4.286,26.02388,9.902472,0.7130198,5.96,0,0.9340667,171.1,7.589,63.36,7.813,4.87,5.508,0.605,0,12.51,13.6,6.513,101.3903,13.44,13.44,13.44,0
"2013-04-27 09:32:00",316497,3.823334,4.798477,7.125675,0.7134112,4.89,0,3.550667,12.07223,10.82245,0.8454858,4.71,0,0.9338,172.3,7.627,63.59,7.869,4.973,4.6,0.602,0,12.55,13.6,5.95,101.3892,13.44,13.44,13.44,0
"2013-04-27 09:33:00",316498,3.746,352.5789,11.19626,0.8459299,5.81,0,3.245333,352.8827,10.78646,0.5725251,4.28,0,0.9346666,173.2,7.634,62.84,7.821,4.897,4.287,0.276,0,12.6,13.6,4.763,101.385,13.44,13.44,13.44,0
"2013-04-27 09:34:00",316499,4.322667,32.19448,7.213767,0.8819558,5.39,0,3.702667,36.60544,14.53687,0.5960142,4.92,0,0.9338666,173.7,7.749,64.31,7.939,5.086,4.85,0.678,0,12.65,13.6,5.763,101.3901,13.44,13.44,13.44,0
"2013-04-27 09:35:00",316500,3.704667,38.22573,9.167298,0.6985973,4.54,0,3.108,37.03118,12.06542,0.4549608,4.16,0,0.9332666,173.5,7.739,63.23,8.04,5.057,4.417,0.441,0,12.71,13.6,5.263,101.3922,13.44,13.44,13.44,0
"2013-04-27 09:36:00",316501,4.01,26.20635,9.715713,0.6025169,5.43,0,3.529333,28.13981,14.54839,0.7601357,5.21,0,0.9335333,176.1,7.871,64.81,8.18,5.323,4.583,0.548,0,12.77,13.59,5.325,101.3897,13.44,13.44,13.44,0
"2013-04-27 09:37:00",316502,3.485333,23.61109,6.381557,0.7379959,5.15,0,2.973334,28.31937,9.116556,0.5980932,4.38,0,0.9334667,173.3,7.892,63.97,8.14,5.211,4.346,0.837,0,12.83,13.6,5.388,101.3888,13.44,13.44,13.44,0
"2013-04-27 09:38:00",316503,4.299334,30.26189,6.813829,0.6658075,6,0,3.55,26.88715,9.778892,0.419603,4.27,0,0.932,174.1,8.02,64.72,8.34,5.436,4.921,0.344,0,12.9,13.6,5.45,101.3891,13.44,13.44,13.44,0
"2013-04-27 09:39:00",316504,3.994,30.56673,14.04795,0.5014486,5.1,0,3.850667,39.44694,19.3456,0.3020698,4.24,0,0.9338,174.7,7.987,63.13,8.29,5.242,5.292,0.489,0,13,13.6,6.013,101.3887,13.44,13.44,13.44,0
"2013-04-27 09:40:00",316505,4.237334,27.66628,6.30555,0.4044167,4.8,0,3.484667,31.6279,10.58015,0.7527094,4.87,0,0.9333333,178.7,8.04,63.35,8.37,5.316,4.796,0.57,0,13.08,13.6,5.638,101.386,13.44,13.44,13.44,0
"2013-04-27 09:41:00",316506,3.127334,5.612924,11.88984,0.3970804,3.81,0,2.846,13.2976,14.21058,0.8920971,4.75,0,0.9345333,175.9,7.999,62.26,8.26,5.202,3.792,0.414,0,13.15,13.6,4.575,101.3897,13.44,13.44,13.44,0
"2013-04-27 09:42:00",316507,2.703333,348.5937,8.356152,0.2954018,3.19,0,2.491333,349.7497,10.25282,0.5836878,3.51,0,0.9359999,178,8.02,63.14,8.2,5.263,3.5,0.344,0,13.22,13.6,4.2,101.3913,13.44,13.44,13.44,0
"2013-04-27 09:43:00",316508,3.568667,9.623695,9.268144,0.8748857,5.11,0,2.658666,357.469,7.058373,0.4681149,3.38,0,0.9344,178.6,8.04,63.91,8.17,5.367,3.646,0.446,0,13.28,13.6,4.263,101.3942,13.44,13.44,13.44,0
"2013-04-27 09:44:00",316509,4.772667,349.4258,10.2249,0.7759593,5.63,0,3.828667,351.2156,11.8612,0.8813238,5.39,0,0.9353333,175.2,8.06,63.99,8.2,5.444,3.479,0.47,0,13.34,13.6,4.263,101.3942,13.44,13.44,13.44,0
"2013-04-27 09:45:00",316510,4.289334,4.994375,6.108014,0.5283619,5.23,0,3.927333,12.60607,5.091906,0.5807865,4.73,0,0.9342667,177.9,8.18,64.3,8.3,5.519,3.871,0.524,0,13.39,13.6,4.763,101.3936,13.44,13.44,13.44,0
"2013-04-27 09:46:00",316511,4.518667,357.6184,8.106059,0.7028027,5.8,0,3.477333,349.0992,12.70716,0.6437128,4.5,0,0.9334,178.7,8.25,63.25,8.42,5.505,4.371,0.75,0,13.43,13.59,5.888,101.3963,13.44,13.44,13.44,0
"2013-04-27 09:47:00",316512,4.343333,2.070791,6.726346,0.3200555,4.95,0,3.504,9.902378,13.86522,0.3891324,3.98,0,0.9338,178.8,8.33,63.36,8.45,5.506,3.996,0.602,0,13.49,13.6,5.575,101.3941,13.44,13.44,13.44,0
"2013-04-27 09:48:00",316513,3.802667,13.94212,8.762043,0.7189943,5.24,0,3.719333,7.273174,11.86052,0.6058323,4.72,0,0.9348667,179.2,8.2,61.59,8.31,5.22,4.992,0.519,0,13.54,13.59,5.763,101.3977,13.44,13.44,13.44,0
"2013-04-27 09:49:00",316514,2.941333,2.177546,10.17011,0.4675164,3.69,0,2.499334,0.1409328,17.04641,0.3472649,3.24,0,0.9348667,181.7,8.01,59.28,8.11,4.867,4.108,0.208,0,13.59,13.6,4.575,101.3985,13.44,13.44,13.44,0
"2013-04-27 09:50:00",316515,4.136666,7.467609,7.068056,0.3855328,4.74,0,3.111333,8.009554,9.579317,0.6001762,3.84,0,0.9346666,178.5,8.02,61.19,8.16,5.081,4.054,0.557,0,13.63,13.6,5.388,101.4014,13.43,13.44,13.43,0
"2013-04-27 09:51:00",316516,2.844,20.37496,12.40825,0.3567034,3.77,0,3.275333,19.49271,15.16677,0.5761813,4.32,0,0.9353333,176.1,8.13,62.18,8.31,5.295,4.121,0.453,0,13.67,13.6,4.888,101.4005,13.43,13.43,13.43,0
"2013-04-27 09:52:00",316517,4.022,23.60002,8.404856,0.4956907,5.19,0,2.877334,30.54438,10.39176,0.4493027,3.88,0,0.9328667,178.1,8.16,60.92,8.4,5.226,4.337,0.481,0,13.7,13.6,5.325,101.4019,13.43,13.43,13.43,0
"2013-04-27 09:53:00",316518,4.787333,10.79535,9.93832,0.625177,5.76,0,4.060667,28.85838,14.07138,0.8837833,6.07,0,0.9333333,176,8.24,60.92,8.51,5.256,4.942,0.901,0,13.75,13.6,6.513,101.4038,13.43,13.43,13.43,0
"2013-04-27 09:54:00",316519,4.28,343.1765,8.47161,0.6239016,5.26,0,3.926667,347.7027,11.06041,0.6542035,5.42,0,0.9341334,176.1,8.39,63.16,8.65,5.631,5.329,0.466,0,13.82,13.6,5.95,101.4067,13.43,13.43,13.43,0
"2013-04-27 09:55:00",316520,4.708666,351.7609,7.152314,0.8361489,5.96,0,3.236667,344.3128,11.17131,0.6257653,4.61,0,0.9331333,177.5,8.51,65.31,8.68,5.916,4.692,0.56,0,13.88,13.59,5.388,101.4085,13.43,13.43,13.43,0
"2013-04-27 09:56:00",316521,5.102,357.4062,6.115215,0.4745974,5.86,0,4.028667,4.689139,9.785873,0.9397366,5.51,0,0.9346,180.2,8.41,64.83,8.53,5.73,4.383,0.403,0,13.94,13.6,4.95,101.4037,13.43,13.43,13.43,0
"2013-04-27 09:57:00",316522,4.826667,353.9086,15.99497,0.6171728,5.7,0,4.388666,345.6802,6.90103,0.3200389,4.94,0,0.9353999,180.4,8.25,63.38,8.3,5.421,5.7,0.756,0,13.98,13.6,6.7,101.4051,13.43,13.43,13.43,0
"2013-04-27 09:58:00",316523,3.644667,346.9359,6.29756,0.7457246,5.04,0,3.1,343.2794,6.818095,0.7133115,4.09,0,0.9346666,177.9,8.19,64.13,8.3,5.468,4.542,0.348,0,14.02,13.6,5.263,101.4054,13.43,13.43,13.43,0
"2013-04-27 09:59:00",316524,3.968,335.1196,10.02816,0.6289908,5.03,0,3.596666,329.9073,11.45056,0.6563502,5.36,0,0.9348,175.5,8.25,65.32,8.36,5.662,4.858,0.362,0,14.04,13.59,5.513,101.4093,13.43,13.43,13.43,0
"2013-04-27 10:00:00",316525,4.748667,331.0446,8.841801,0.4911601,5.34,0,4.150667,332.1412,7.934163,0.4680381,4.92,0,0.9346,175.3,8.31,64.56,8.38,5.616,4.887,0.635,0,14.06,13.6,5.825,101.4078,13.43,13.43,13.43,0
"2013-04-27 10:01:00",316526,5.124,333.2659,3.15048,0.6056269,6.09,0,4.094666,337.2772,7.501061,0.5944059,4.89,0,0.9340667,176.1,8.42,64.15,8.53,5.658,5.671,0.545,0,14.08,13.6,6.325,101.4084,13.43,13.43,13.43,0
"2013-04-27 10:02:00",316527,4.334667,337.4634,4.4687,0.5269772,4.98,0,3.654667,348.2173,10.85586,0.4378715,4.47,0,0.9353333,173.8,8.42,62.69,8.48,5.51,3.917,0.802,0,14.1,13.6,5.388,101.4066,13.43,13.43,13.43,0
"2013-04-27 10:03:00",316528,3.781333,346.6701,4.235831,0.4380238,4.74,0,3.100667,345.6101,10.35456,0.545154,3.96,0,0.9363333,175.3,8.27,60.84,8.28,5.177,3.742,0.38,0,14.14,13.59,4.388,101.4077,13.43,13.43,13.43,0
"2013-04-27 10:04:00",316529,3.022,2.1317,7.980812,0.4706194,3.71,0,2.610667,4.317318,8.538842,0.6177213,4,0,0.9352,178.5,8.23,61.79,8.24,5.242,3.233,0.273,0,14.17,13.6,3.7,101.4095,13.43,13.43,13.43,0
"2013-04-27 10:05:00",316530,3.168667,355.4059,5.410091,0.4570904,4.15,0,2.197333,355.0523,13.95648,0.3345338,2.79,0,0.9352,175.7,8.22,62.37,8.26,5.295,2.963,0.291,0,14.19,13.6,3.388,101.4125,13.43,13.43,13.43,0
"2013-04-27 10:06:00",316531,3.645333,334.6033,14.03345,0.5316874,4.39,0,2.877333,322.1479,5.944099,0.5349824,3.87,0,0.9348,176.9,8.22,63.34,8.25,5.411,3.658,0.282,0,14.21,13.6,4.138,101.4125,13.43,13.43,13.43,0
"2013-04-27 10:07:00",316532,3.900001,342.9081,11.0369,0.6955095,5.28,0,2.692,333.282,11.60233,0.568814,3.48,0,0.9346666,178.8,8.11,62.77,8.1,5.251,4.054,0.46,0,14.23,13.6,5.075,101.4182,13.43,13.43,13.43,0
"2013-04-27 10:08:00",316533,3.378666,9.397533,6.953272,0.343062,4.18,0,2.564667,356.4176,13.30369,0.4032844,3.34,0,0.9346,179.2,8.08,62.8,8.14,5.28,3.754,0.629,0,14.23,13.6,4.45,101.4184,13.43,13.43,13.43,0
"2013-04-27 10:09:00",316534,3.022666,352.6286,13.9038,0.4813379,3.91,0,2.328667,352.2076,14.7488,0.4552342,3.13,0,0.9344666,179.4,8.05,59.55,8.11,4.986,3.587,0.726,0,14.23,13.59,4.763,101.4147,13.43,13.43,13.43,0
"2013-04-27 10:10:00",316535,4.196,336.3472,10.04282,0.3249574,4.78,0,3.262666,330.9253,8.413138,0.5730093,4.15,0,0.934,177.9,8.15,60.54,8.24,5.145,5.146,0.428,0,14.23,13.6,5.95,101.4155,13.43,13.43,13.43,0
"2013-04-27 10:11:00",316536,5.187334,335.1364,5.914625,0.5227807,5.8,0,3.57,340.2716,9.662949,0.7578303,5.19,0,0.9330666,177.1,8.34,63.36,8.42,5.543,5.825,0.868,0,14.23,13.6,6.888,101.4139,13.43,13.43,13.43,0
"2013-04-27 10:12:00",316537,3.624,351.0624,10.34143,0.7966413,5.06,0,3.854,343.0217,9.71902,0.6948268,5.49,0,0.9349333,178.9,8.51,63.6,8.62,5.738,4.733,0.503,0,14.23,13.6,5.45,101.4207,13.43,13.43,13.43,0
"2013-04-27 10:13:00",316538,4.682,348.9705,12.99968,0.3696701,5.42,0,3.578,347.2378,8.481356,0.6420612,4.51,0,0.9348667,180.6,8.58,62.32,8.71,5.723,4.479,0.615,0,14.24,13.6,5.763,101.4187,13.43,13.43,13.43,0
"2013-04-27 10:14:00",316539,4.902,356.7283,5.024168,0.3052911,5.36,0,3.972,10.07014,5.115006,0.5501176,5.12,0,0.9333333,178.2,8.59,62.68,8.7,5.714,4.342,0.376,0,14.27,13.6,4.888,101.4188,13.43,13.43,13.43,0
"2013-04-27 10:15:00",316540,4.192667,354.7245,6.946182,0.5932224,5.34,0,3.829334,359.9198,6.580407,0.4077657,4.5,0,0.9356,178.3,8.5,61.4,8.57,5.457,4.104,0.41,0,14.31,13.6,4.638,101.4167,13.43,13.43,13.43,0
"2013-04-27 10:16:00",316541,3.468667,18.99312,7.980413,0.407903,4.37,0,2.84,12.99441,7.806566,0.4686435,3.88,0,0.9336666,177,8.58,62.17,8.74,5.679,3.854,0.552,0,14.35,13.59,4.7,101.4133,13.43,13.43,13.43,0
"2013-04-27 10:17:00",316542,3.420667,42.46088,15.09951,0.6152016,5,0,2.55,33.63606,15.48132,0.3336665,3.2,0,0.9348,178.5,8.75,61.17,8.96,5.759,3.329,0.44,0,14.39,13.59,4.45,101.4128,13.43,13.43,13.43,0
"2013-04-27 10:18:00",316543,4.445333,48.34291,17.8988,0.3340632,5.01,0,3.804,57.18463,14.94921,0.7058498,4.71,0,0.9336666,175.1,8.66,57.39,8.85,5.317,3.042,0.256,0,14.45,13.6,3.638,101.4096,13.43,13.43,13.43,0
"2013-04-27 10:19:00",316544,5.535333,16.80382,5.618409,0.4860159,6.47,0,4.366,23.30195,7.866074,0.4827394,5.09,0,0.9342667,175.9,8.71,58.41,8.94,5.433,5.25,0.861,0,14.5,13.59,6.575,101.4089,13.43,13.43,13.43,0
"2013-04-27 10:20:00",316545,4.472,25.33255,7.109109,0.4633817,5.3,0,3.812667,23.32284,11.11575,0.9629778,5.28,0,0.9342667,175.2,8.66,56.51,8.88,5.265,5.033,0.668,0,14.56,13.59,6.013,101.4102,13.43,13.43,13.43,0
"2013-04-27 10:21:00",316546,4.228667,12.6459,14.01096,0.794354,5.78,0,3.864666,20.45326,10.84786,0.5925635,4.75,0,0.9346,174.9,8.78,58.71,9.04,5.487,4.708,0.708,0,14.63,13.6,5.825,101.4127,13.43,13.43,13.43,0
"2013-04-27 10:22:00",316547,2.621333,5.13413,6.139163,0.4343096,3.68,0,2.114,0.0002092984,9.387111,0.5852954,3.47,0,0.9341333,178.5,8.73,56.95,8.92,5.317,3.7,0.431,0,14.7,13.59,4.638,101.4108,13.43,13.43,13.43,0
"2013-04-27 10:23:00",316548,3.025333,349.4753,12.76604,0.4777707,3.91,0,2.546,350.2758,9.062947,0.5994976,3.55,0,0.9353333,179.9,8.82,58.76,9.06,5.584,4.087,0.349,0,14.77,13.6,4.7,101.4114,13.43,13.43,13.43,0
"2013-04-27 10:24:00",316549,4.505333,345.2518,10.046,1.07827,6.7,0,3.661333,339.7769,7.151041,0.7819196,5.59,0,0.9374666,183.9,9.04,61.18,9.22,5.998,4.467,1.007,0,14.85,13.59,5.888,101.4097,13.43,13.43,13.43,0
"2013-04-27 10:25:00",316550,4.911333,354.6676,15.59965,0.9563951,6.69,0,3.912,347.1313,9.862701,0.7397135,5.23,0,0.9362,181.3,9.15,61.31,9.25,6.079,4.821,0.533,0,14.93,13.59,5.763,101.4126,13.43,13.43,13.42,0
"2013-04-27 10:26:00",316551,5.147333,5.55554,10.45095,0.8511754,6.77,0,3.579334,3.101724,8.141887,0.5751343,5.12,0,0.9353333,179.4,9.12,60.24,9.21,5.941,4.587,0.824,0,15,13.59,5.825,101.4163,13.42,13.43,13.42,0
"2013-04-27 10:27:00",316552,5.250666,349.9702,11.16924,0.6164032,6.28,0,4.468,351.165,16.08224,0.6987722,5.74,0,0.9358666,179,8.9,56.34,8.94,5.345,4.883,0.97,0,15.06,13.6,6.2,101.4143,13.42,13.43,13.42,0
"2013-04-27 10:28:00",316553,5.262667,343.2015,3.653656,0.4001411,5.74,0,4.259333,342.5201,8.02003,0.9790232,5.76,0,0.9365333,174.9,8.81,59.78,8.81,5.517,5.958,0.356,0,15.11,13.59,6.763,101.4179,13.43,13.43,13.42,0
"2013-04-27 10:29:00",316554,5.554666,358.0121,6.777392,0.8416402,7.07,0,4.582,3.848935,9.899961,0.5454808,5.55,0,0.9369333,173.9,8.67,61.05,8.66,5.541,5.15,0.479,0,15.15,13.6,5.763,101.4189,13.43,13.43,13.42,0
"2013-04-27 10:30:00",316555,5.522,349.9314,5.408489,0.5353031,6.29,0,4.59,349.468,5.250115,0.6056952,5.75,0,0.9369333,174.5,8.52,60.54,8.52,5.406,5.304,0.771,0,15.17,13.59,6.45,101.421,13.43,13.43,13.42,0
"2013-04-27 10:31:00",316556,5.746,339.7342,3.275272,0.4228444,6.4,0,4.732666,346.1995,5.40481,0.7451752,5.93,0,0.9371333,173.3,8.36,60.23,8.35,5.202,5.992,0.531,0,15.17,13.59,6.7,101.4205,13.42,13.43,13.42,0
"2013-04-27 10:32:00",316557,4.514667,346.8643,3.611058,0.4522074,5.13,0,4.248,348.1333,8.087712,0.6787165,5.27,0,0.9371333,174,8.22,59.86,8.21,5.05,4.95,0.418,0,15.16,13.59,5.763,101.4222,13.43,13.43,13.42,0
"2013-04-27 10:33:00",316558,3.399333,352.0007,5.747915,0.3709532,3.89,0,3.146,352.1877,6.576847,0.4823664,3.84,0,0.9369333,174.9,8.22,60.2,8.27,5.151,3.571,0.369,0,15.14,13.59,4.2,101.4249,13.42,13.43,13.42,0
"2013-04-27 10:34:00",316559,3.900666,344.7219,12.26283,0.8152993,5.21,0,2.849334,338.5434,11.39043,0.4249152,3.58,0,0.9352666,177.3,8.37,61.26,8.5,5.46,3.908,0.312,0,15.12,13.59,4.575,101.4229,13.42,13.43,13.42,0
"2013-04-27 10:35:00",316560,6.124,343.7276,6.724376,0.7804169,7.12,0,5.226667,343.8539,10.50362,0.7249982,6.3,0,0.9357333,177.5,8.84,64,9.05,6.169,5.312,0.818,0,15.12,13.6,6.7,101.4211,13.42,13.43,13.42,0
"2013-04-27 10:36:00",316561,4.878667,14.44108,9.166569,0.6104301,5.87,0,4.474667,3.910733,9.106962,0.6992554,5.52,0,0.9356667,175.7,9.1,62.35,9.24,6.138,5.225,0.557,0,15.12,13.59,6.263,101.4251,13.42,13.43,13.42,0
"2013-04-27 10:37:00",316562,4.384,5.524165,8.562825,0.6907657,5.43,0,3.453333,3.089559,11.17709,0.6892379,4.77,0,0.9336,174,9.01,58.18,9.15,5.689,4.725,0.651,0,15.14,13.59,5.638,101.4239,13.42,13.42,13.42,0
"2013-04-27 10:38:00",316563,3.668667,5.740823,11.69813,0.6113468,5.41,0,3.106,3.503501,13.37613,0.6974697,4.52,0,0.9356667,175.1,8.91,57.05,9.04,5.468,4.583,0.373,0,15.16,13.59,5.325,101.4258,13.42,13.42,13.42,0
"2013-04-27 10:39:00",316564,4.508,14.56031,8.639327,0.847303,5.66,0,3.335333,18.93801,10.67731,0.6103427,4.72,0,0.9338666,173.4,8.95,58.28,9.12,5.623,4.283,0.452,0,15.19,13.59,5.013,101.4275,13.42,13.42,13.42,0
"2013-04-27 10:40:00",316565,4.468,22.72952,10.16242,0.4250365,5.36,0,3.238667,13.99527,13.06923,0.494326,4.56,0,0.9335333,175.9,8.99,57.77,9.19,5.657,4.275,0.999,0,15.22,13.59,6.138,101.4271,13.42,13.42,13.42,0
"2013-04-27 10:41:00",316566,5.128667,16.06695,2.767825,0.4534735,6.29,0,4.431334,21.13442,4.347238,0.6154333,5.7,0,0.9359333,173,9.09,56.83,9.35,5.685,5.017,0.434,0,15.25,13.59,5.95,101.4264,13.42,13.42,13.42,0
"2013-04-27 10:42:00",316567,3.879333,18.54247,9.630284,0.4795061,4.52,0,3.528,18.7853,10.91803,0.600957,4.79,0,0.9350666,173.2,9.25,57.7,9.51,5.863,5.083,0.398,0,15.29,13.59,5.7,101.4249,13.42,13.42,13.42,0
"2013-04-27 10:43:00",316568,4.172,26.09789,9.437795,0.8388183,6.35,0,3.799333,22.2482,14.20521,0.4979755,4.6,0,0.9348667,175.4,9.22,55.36,9.46,5.671,4.571,0.403,0,15.33,13.59,5.263,101.4285,13.42,13.42,13.42,0
"2013-04-27 10:44:00",316569,4.485333,24.00367,8.380793,0.7082266,5.27,0,3.992667,24.22107,11.00042,0.7242694,5.24,0,0.9349334,175.3,9.22,54.52,9.44,5.528,5.729,0.846,0,15.38,13.59,7.513,101.4263,13.42,13.42,13.42,0
"2013-04-27 10:45:00",316570,4.251334,10.27037,13.93362,0.7345191,5.35,0,2.941333,8.570358,16.15122,0.5090759,3.73,0,0.9352,174.3,9.09,52.33,9.25,5.184,5.237,0.614,0,15.44,13.59,5.825,101.4259,13.42,13.42,13.42,0
"2013-04-27 10:46:00",316571,4.444666,354.8709,5.782027,0.5331275,4.9,0,3.762667,355.7118,7.431552,0.467154,4.5,0,0.9386666,178.6,9.03,55.29,9.15,5.327,4.354,0.469,0,15.49,13.6,5.138,101.424,13.42,13.42,13.42,0
"2013-04-27 10:47:00",316572,3.542667,19.84309,10.6724,0.4099994,4.43,0,3.377333,14.85306,15.19532,0.7545019,4.92,0,0.9364666,175.8,9.07,56.86,9.25,5.588,4.775,0.468,0,15.53,13.59,5.575,101.4272,13.42,13.42,13.42,0
"2013-04-27 10:48:00",316573,4.06,11.34132,9.194028,0.4218057,4.72,0,3.633333,22.13639,10.48398,0.6747707,5.16,0,0.9361333,176.7,9.17,56.43,9.39,5.681,4.792,0.347,0,15.58,13.59,5.325,101.4251,13.42,13.42,13.42,0
"2013-04-27 10:49:00",316574,4.102,11.20341,5.549685,0.4843993,4.72,0,3.277333,14.56194,9.025385,0.6074588,4.46,0,0.9364666,174.9,9.23,55.56,9.45,5.671,4.975,0.215,0,15.62,13.6,5.325,101.4276,13.42,13.42,13.42,0
"2013-04-27 10:50:00",316575,3.732667,15.23761,8.764077,0.2710096,4.15,0,3.082,16.23917,11.93482,0.5330817,3.99,0,0.9361333,174.8,9.33,56.16,9.56,5.798,4.375,0.561,0,15.68,13.59,5.075,101.4298,13.42,13.42,13.42,0
"2013-04-27 10:51:00",316576,3.067333,22.54305,15.68863,0.656409,4.66,0,2.545333,30.73904,14.61823,0.5509491,3.58,0,0.9358,175.4,9.26,53.76,9.52,5.606,3.288,0.598,0,15.73,13.59,4.513,101.4313,13.42,13.42,13.42,0
"2013-04-27 10:52:00",316577,3.344,23.94334,17.93103,0.5783978,4.5,0,2.838667,24.85029,18.85664,0.8493202,4.7,0,0.9362,173.7,9.42,57.1,9.76,6.014,4.721,0.67,0,15.8,13.59,5.763,101.43,13.42,13.42,13.42,0
"2013-04-27 10:53:00",316578,4.334,12.20396,12.32963,0.9718767,5.95,0,3.748666,3.042425,13.0478,0.7851527,5.37,0,0.9370667,177.4,9.62,58.65,9.94,6.382,4.554,1.113,0,15.88,13.59,6.325,101.4343,13.42,13.42,13.42,0
"2013-04-27 10:54:00",316579,5.213333,14.46665,4.111659,0.584074,6.45,0,4.226,17.26563,7.373547,0.9706822,6.36,0,0.9371333,175.9,9.58,55.95,9.77,6.045,5.237,0.686,0,15.95,13.59,6.2,101.4355,13.42,13.42,13.42,0
"2013-04-27 10:55:00",316580,6.389999,4.267535,4.653315,0.6125902,7.47,0,5.249333,12.39916,9.985326,0.7905396,6.6,0,0.9383333,178.5,9.37,54.59,9.49,5.617,5.746,0.559,0,16.02,13.6,7.013,101.4353,13.42,13.42,13.42,0
"2013-04-27 10:56:00",316581,5.649333,10.92796,6.916323,0.637709,6.49,0,4.579333,11.20052,6.480387,0.5825285,5.55,0,0.9387333,178.1,9.2,54.64,9.24,5.448,6.187,0.422,0,16.08,13.6,6.7,101.4341,13.42,13.42,13.42,0
"2013-04-27 10:57:00",316582,5.44,8.609821,6.201509,0.548744,6.65,0,4.472,8.46704,5.351435,0.6407933,5.75,0,0.9393333,180.1,9.08,55.22,9.19,5.448,5.842,0.624,0,16.13,13.59,6.7,101.4343,13.42,13.42,13.42,0
"2013-04-27 10:58:00",316583,3.705333,23.661,7.343104,0.5631681,4.78,0,3.294,17.58046,9.354544,0.8063898,4.98,0,0.9374666,176.5,9.12,55.74,9.26,5.58,4.858,0.35,0,16.16,13.59,5.45,101.4338,13.42,13.42,13.42,0
"2013-04-27 10:59:00",316584,4.561334,24.72799,7.973616,0.6357133,5.68,0,3.572,24.06723,5.811636,0.7418644,5.02,0,0.9382666,175.6,9.18,54.39,9.37,5.532,3.862,0.442,0,16.19,13.59,4.763,101.4305,13.42,13.42,13.42,0
"2013-04-27 11:00:00",316585,4.377333,26.95114,8.570856,0.5138153,5.4,0,3.526,34.21593,7.208095,0.5748947,4.64,0,0.9367333,175.7,9.26,53.68,9.44,5.482,4.383,0.576,0,16.21,13.59,5.388,101.4264,13.42,13.42,13.42,0
"2013-04-27 11:01:00",316586,5.400667,26.23475,15.07893,0.2250175,5.98,0,4.422667,25.85931,12.71781,0.7683878,5.66,0,0.9368666,177.9,9.4,56.01,9.66,5.849,4.779,0.667,0,16.24,13.59,6.45,101.425,13.42,13.42,13.42,0
"2013-04-27 11:02:00",316587,5.862667,14.93447,8.471622,0.702723,6.94,0,5.048667,14.52062,7.740941,0.7893193,6.45,0,0.9394667,177.5,9.59,57.45,9.8,6.146,6.167,0.344,0,16.27,13.59,6.763,101.4249,13.42,13.42,13.42,0
"2013-04-27 11:03:00",316588,5.689333,15.07144,5.206851,0.828609,7.05,0,4.880666,16.54295,7.886303,0.7033961,6.17,0,0.9386666,174.3,9.6,57.19,9.82,6.142,5.842,0.736,0,16.3,13.6,6.95,101.4257,13.42,13.42,13.42,0
"2013-04-27 11:04:00",316589,4.259334,7.404674,15.32494,0.7539978,5.37,0,3.631333,4.984654,6.725082,0.6343066,4.45,0,0.9389333,176.7,9.61,56.59,9.86,6.152,5.333,0.952,0,16.34,13.59,7.013,101.4257,13.42,13.42,13.42,0
"2013-04-27 11:05:00",316590,5.251334,29.06917,15.09706,0.9900698,6.76,0,4.881333,32.29853,12.49688,0.7372097,6.04,0,0.9368666,176.3,9.61,56.21,9.77,6.009,5.533,0.731,0,16.38,13.59,6.95,101.4285,13.42,13.42,13.42,0
"2013-04-27 11:06:00",316591,5.044,358.4957,8.330975,0.5847255,6.29,0,4.349333,9.450258,13.27297,1.004427,6.18,0,0.9385999,175.7,9.43,55.07,9.58,5.719,4.392,0.519,0,16.41,13.59,5.075,101.4283,13.42,13.42,13.42,0
"2013-04-27 11:07:00",316592,4.572667,5.050362,7.541738,0.5238379,5.62,0,3.865333,7.411044,5.978693,0.6270127,5.02,0,0.9411333,174.5,9.37,55.41,9.43,5.638,4.575,0.451,0,16.45,13.6,5.638,101.4307,13.42,13.42,13.42,0
"2013-04-27 11:08:00",316593,4.102667,350.7766,10.91012,0.8827492,5.38,0,3.515334,341.44,9.878209,0.6674615,4.77,0,0.9410666,172.5,9.29,56.83,9.34,5.747,5.054,0.474,0,16.46,13.59,5.95,101.4297,13.42,13.42,13.42,0
"2013-04-27 11:09:00",316594,4.72,330.2104,7.89887,0.6350012,6.13,0,3.158,327.4693,9.023216,0.448779,4.1,0,0.9397333,172.9,9.17,58.17,9.17,5.751,5.308,0.297,0,16.47,13.59,5.825,101.429,13.42,13.42,13.42,0
"2013-04-27 11:10:00",316595,5.861333,345.2167,14.02282,0.5441062,6.58,0,4.408667,342.5151,9.70201,0.8128704,5.79,0,0.9410666,174.2,9.01,57.95,9.03,5.6,5.112,0.553,0,16.46,13.59,5.825,101.4302,13.42,13.42,13.42,0
"2013-04-27 11:11:00",316596,5.076666,4.59749,6.169022,0.4503283,5.95,0,3.994667,9.673738,7.522389,0.5903205,5.09,0,0.9392,174.8,8.92,56.05,8.94,5.356,4.646,0.641,0,16.42,13.59,5.763,101.4314,13.42,13.42,13.42,0
"2013-04-27 11:12:00",316597,5.360667,345.7857,10.63409,0.7515624,6.91,0,3.891333,355.6989,11.5604,0.7500389,5.15,0,0.9399332,173,8.97,55.78,9.07,5.399,5.654,1.001,0,16.38,13.59,7.138,101.4313,13.42,13.42,13.42,0
"2013-04-27 11:13:00",316598,7.051333,340.7402,5.218049,0.6569106,7.73,0,5.473333,341.9219,10.05508,0.9667655,7.45,0,0.9410666,175.3,9.24,58.1,9.35,5.847,6.729,0.709,0,16.36,13.59,8.01,101.4334,13.42,13.42,13.42,0
"2013-04-27 11:14:00",316599,6.014666,338.0618,4.446855,0.7240246,7.07,0,4.491333,343.2552,6.957866,0.6841332,6.09,0,0.9399999,173.1,9.27,55.69,9.3,5.575,6.046,0.715,0,16.34,13.6,7.013,101.4357,13.42,13.42,13.42,0
"2013-04-27 11:15:00",316600,5.838667,346.669,5.067556,0.7153913,6.87,0,4.88,343.3893,6.358583,0.6314955,5.78,0,0.9419333,176.3,9.27,57.37,9.33,5.749,5.954,0.414,0,16.34,13.59,6.513,101.4365,13.42,13.42,13.42,0
"2013-04-27 11:16:00",316601,5.134,356.666,2.149297,0.882797,6.6,0,4.741333,6.669895,6.635502,0.7967089,6.02,0,0.9403999,173,9.14,55.41,9.13,5.444,5.229,0.376,0,16.32,13.59,6.075,101.4361,13.42,13.42,13.42,0
"2013-04-27 11:17:00",316602,3.198,352.8026,6.580046,0.476364,4.01,0,2.75,352.389,12.21689,0.5116249,3.67,0,0.9406,173.9,8.93,53.68,8.88,5.056,4.342,0.359,0,16.32,13.59,5.325,101.433,13.42,13.42,13.42,0
"2013-04-27 11:18:00",316603,4.398667,343.4749,8.994459,1.502628,7.44,0,3.373333,348.0267,9.79798,0.6662099,5.05,0,0.9404,174,8.88,56.51,8.87,5.298,4.246,0.543,0,16.28,13.59,5.95,101.4298,13.42,13.42,13.42,0
"2013-04-27 11:19:00",316604,5.156,359.058,7.270123,0.506607,6.78,0,4.458666,2.497138,13.13207,0.8811043,6.49,0,0.9405333,173.1,8.88,58.16,8.89,5.534,4.904,0.44,0,16.26,13.59,5.763,101.4294,13.42,13.42,13.42,0
"2013-04-27 11:20:00",316605,4.585334,351.2708,6.644209,0.4430028,5.16,0,3.813334,352.0695,5.432745,0.7186994,5.27,0,0.9404666,174.7,8.82,57.15,8.84,5.41,5.204,0.433,0,16.22,13.59,5.888,101.428,13.42,13.42,13.42,0
"2013-04-27 11:21:00",316606,3.742666,350.8741,6.587146,0.35241,4.19,0,3.778667,349.614,7.580567,0.7391785,5.06,0,0.941,175.2,8.78,57.2,8.78,5.36,4.925,0.687,0,16.18,13.59,6.138,101.4269,13.42,13.42,13.42,0
"2013-04-27 11:22:00",316607,3.378667,4.846676,8.607315,0.4661454,4.04,0,3.498,6.461102,4.783345,0.5378873,4.39,0,0.9393333,174.8,8.77,57.12,8.81,5.389,4.7,0.513,0,16.13,13.6,5.325,101.4278,13.42,13.42,13.42,0
"2013-04-27 11:23:00",316608,4.218,9.266981,3.171881,0.6247474,5.29,0,2.732,9.877492,9.062177,0.4640862,3.84,0,0.9385999,173.7,8.79,54.85,8.86,5.237,3.8,0.45,0,16.08,13.59,4.388,101.4302,13.42,13.42,13.42,0
"2013-04-27 11:24:00",316609,4.081334,5.722348,6.407627,0.46553,4.89,0,3.342667,14.64134,12.64457,0.5980241,4.12,0,0.9383333,170.3,8.81,50.75,8.92,4.898,4.071,0.505,0,16.04,13.6,4.7,101.4314,13.42,13.42,13.41,0
"2013-04-27 11:25:00",316610,4.370667,359.9777,7.228604,0.747471,5.65,0,3.686667,1.73093,5.505235,0.5459385,4.56,0,0.9399334,173.3,9.02,52.97,9.22,5.24,4.129,0.762,0,16.02,13.59,5.388,101.4319,13.42,13.42,13.42,0
"2013-04-27 11:26:00",316611,6.023999,11.48267,7.372459,1.061821,7.91,0,4.832666,18.24218,8.615859,1.139096,7.87,0,0.9392666,174.5,9.22,52.33,9.45,5.421,5.058,1.233,0,16,13.59,8.58,101.432,13.42,13.42,13.41,0
"2013-04-27 11:27:00",316612,5.507333,7.674535,12.58044,0.626317,6.53,0,3.714,5.359406,13.6606,0.710247,5.01,0,0.9391333,175.3,9.4,53.17,9.64,5.643,4.921,0.608,0,15.99,13.6,6.138,101.4316,13.42,13.42,13.41,0
"2013-04-27 11:28:00",316613,4.997333,356.5282,4.671702,0.5298989,5.73,0,4.037333,3.261479,8.8858,0.4357594,4.87,0,0.9398,174.8,9.42,51.79,9.64,5.485,4.992,0.561,0,16,13.59,6.075,101.4302,13.42,13.42,13.41,0
"2013-04-27 11:29:00",316614,4.113334,350.6446,12.11858,0.579214,4.91,0,3.381333,352.21,7.282593,0.4736505,4.21,0,0.9396,175.3,9.54,53.47,9.79,5.732,4.504,0.451,0,16,13.59,5.2,101.427,13.42,13.42,13.41,0
"2013-04-27 11:30:00",316615,3.992667,349.3283,8.58171,0.7056105,5.34,0,3.197334,357.3467,10.75346,0.6039808,4.45,0,0.9418,177,9.59,50.35,9.72,5.48,4.771,0.82,0,16.02,13.59,6.2,101.4249,13.42,13.42,13.41,0
"2013-04-27 11:31:00",316616,5.621333,358.7334,4.341991,0.401063,6.3,0,4.717332,2.464175,6.404466,0.6702881,5.89,0,0.9415333,174.9,9.71,52.25,9.84,5.694,5.458,0.729,0,16.04,13.59,6.45,101.4258,13.42,13.42,13.41,0
"2013-04-27 11:32:00",316617,4.660667,354.8005,3.505936,0.4488275,5.48,0,3.522667,359.2563,7.381485,0.6146052,4.91,0,0.9410666,175,9.67,49.27,9.75,5.388,4.579,0.342,0,16.07,13.59,5.138,101.4244,13.41,13.42,13.41,0
"2013-04-27 11:33:00",316618,3.080667,352.5621,9.315628,0.717658,4.53,0,3.02,349.0547,12.03888,0.5820653,4.65,0,0.9409333,176.5,9.7,51.64,9.83,5.616,3.946,0.602,0,16.11,13.59,4.825,101.4256,13.41,13.41,13.41,0
"2013-04-27 11:34:00",316619,3.168667,0.467532,10.08389,0.5682122,3.96,0,2.994667,356.2064,21.26544,0.5298661,4.18,0,0.9419333,177.8,9.8,52.96,9.96,5.882,2.958,0.433,0,16.14,13.59,4.138,101.4249,13.41,13.42,13.41,0
"2013-04-27 11:35:00",316620,2.574,8.456511,8.108865,0.796139,3.9,0,2.731333,17.71812,16.23142,0.4831406,3.57,0,0.9394666,175.2,9.78,51.63,9.92,5.783,3.858,1.045,0,16.18,13.59,6.075,101.4253,13.41,13.41,13.41,0
"2013-04-27 11:36:00",316621,3.784667,20.00014,9.243974,0.9413739,5.08,0,3.018667,21.34096,13.6412,0.8280087,4.71,0,0.9388666,176.7,9.89,53.99,10.04,6.078,3.371,0.566,0,16.22,13.59,4.575,101.426,13.41,13.41,13.41,0
"2013-04-27 11:37:00",316622,3.627333,9.330063,3.942429,0.4270748,4.43,0,3.554666,9.893618,9.912383,0.5779372,4.45,0,0.9387333,175,9.85,52.63,10.05,5.97,4.604,0.474,0,16.27,13.59,5.45,101.4258,13.41,13.41,13.41,0
"2013-04-27 11:38:00",316623,5.065333,12.06939,6.285995,0.8521181,6.24,0,3.497334,15.33843,7.835449,0.757588,4.9,0,0.9380666,175.1,9.97,54.61,10.21,6.229,4.733,0.879,0,16.32,13.59,5.95,101.4259,13.41,13.41,13.41,0
"2013-04-27 11:39:00",316624,3.602,2.868358,5.485141,0.9455594,4.97,0,2.996666,2.646984,11.27212,0.5619094,4.02,0,0.9400666,177.1,9.92,51.97,10.14,5.94,3.9,0.401,0,16.37,13.59,4.638,101.4275,13.41,13.41,13.41,0
"2013-04-27 11:40:00",316625,3.717333,347.6608,10.38297,0.5267316,4.92,0,2.963334,354.2377,12.87115,0.3174622,3.51,0,0.9408666,176.1,9.77,49.72,9.88,5.537,4.058,0.491,0,16.42,13.59,4.95,101.4263,13.41,13.41,13.41,0
"2013-04-27 11:41:00",316626,3.497334,346.8298,24.04239,1.329153,6.53,0,3.863333,340.749,12.91146,1.242871,6.08,0,0.9402666,176.5,9.74,51.96,9.85,5.629,5.554,1.625,0,16.46,13.59,8.01,101.4263,13.41,13.41,13.41,0
"2013-04-27 11:42:00",316627,5.081334,354.7458,17.21099,1.389661,7.01,0,4.216666,345.886,9.260477,1.009579,6.16,0,0.9401333,178.1,10.03,55.26,10.25,6.315,6.575,1.049,0,16.49,13.59,8.2,101.4278,13.41,13.41,13.41,0
"2013-04-27 11:43:00",316628,6.062667,17.33533,5.209345,0.6856867,7.48,0,5.078,19.52832,8.16832,0.7359457,6.58,0,0.9392666,175.6,10.2,52.85,10.37,6.255,5.842,0.611,0,16.53,13.6,6.95,101.4336,13.41,13.41,13.41,0
"2013-04-27 11:44:00",316629,5.260667,12.54714,6.378617,0.4989117,5.95,0,4.522,22.39927,4.363164,0.3626421,5,0,0.9395333,177.7,10,50.36,10.13,5.789,4.804,0.376,0,16.57,13.6,5.575,101.4338,13.41,13.41,13.41,0
"2013-04-27 11:45:00",316630,5.414,344.3301,15.80991,1.388629,7.85,0,4.410667,352.8838,23.47232,1.443119,8.04,0,0.9398,174.7,9.8,51.35,9.87,5.654,3.979,0.607,0,16.61,13.59,4.888,101.4341,13.41,13.41,13.41,0
"2013-04-27 11:46:00",316631,4.454,334.4571,13.20273,1.05115,6.57,0,4.177333,324.9969,13.6563,1.062058,6.78,0,0.9409333,174.9,9.6,53.61,9.63,5.674,5.096,1.018,0,16.63,13.59,6.7,101.4353,13.41,13.41,13.41,0
"2013-04-27 11:47:00",316632,4.73,341.4376,11.36544,0.827913,6.27,0,3.906667,335.9517,10.75895,0.6159509,4.79,0,0.9413334,174.9,9.56,56.32,9.57,5.92,6.575,0.714,0,16.63,13.59,7.325,101.4363,13.41,13.41,13.41,0
"2013-04-27 11:48:00",316633,5.705333,332.5331,4.499382,0.5844411,6.56,0,4,332.7097,10.11576,0.6126444,5.37,0,0.9412667,175.9,9.37,54.71,9.36,5.612,5.037,0.653,0,16.61,13.59,6.138,101.4381,13.41,13.41,13.41,0
"2013-04-27 11:49:00",316634,5.222666,333.5985,7.191094,0.902245,6.61,0,3.47,337.6786,7.055582,0.658392,4.59,0,0.9405333,176.2,9.23,55.58,9.21,5.517,5.767,0.606,0,16.6,13.59,7.2,101.4368,13.41,13.41,13.41,0
"2013-04-27 11:50:00",316635,5.925333,338.0014,2.803671,0.6373891,6.99,0,4.755333,340.4001,5.905966,0.9264042,6.58,0,0.9413999,174.9,9.1,55.21,9.09,5.414,5.562,1.48,0,16.56,13.59,7.575,101.4382,13.41,13.41,13.41,0
"2013-04-27 11:51:00",316636,6.1,337.0797,8.431661,0.8978643,7.6,0,4.687334,335.8548,10.3181,0.6898934,5.63,0,0.9410666,173.8,9.02,55.57,9.05,5.385,6.529,0.587,0,16.52,13.59,7.45,101.4386,13.41,13.41,13.41,0
"2013-04-27 11:52:00",316637,5.406667,342.2631,7.413981,1.025688,7.48,0,4.862,337.2643,7.598115,0.9640207,7.18,0,0.9405333,173.6,9,57.11,9.05,5.53,7.133,0.879,0,16.47,13.59,8.51,101.4412,13.41,13.41,13.41,0
"2013-04-27 11:53:00",316638,6.388667,346.794,5.214501,0.5007178,7.32,0,5.456666,349.2655,5.283592,0.8812238,6.8,0,0.9417333,175.2,8.97,57.04,9.01,5.5,6.775,0.482,0,16.41,13.59,8.01,101.4444,13.41,13.41,13.41,0
"2013-04-27 11:54:00",316639,4.976667,347.5331,5.534255,0.4041726,5.85,0,3.66,341.8719,7.050741,0.6278323,5,0,0.9398,173.5,8.95,56.68,8.99,5.435,6.196,0.748,0,16.35,13.59,7.388,101.4422,13.41,13.41,13.41,0
"2013-04-27 11:55:00",316640,4.558667,346.5347,3.179784,0.555336,5.33,0,3.783333,342.2035,5.020643,0.5177987,4.94,0,0.9402,174.1,8.97,57.98,8.99,5.583,5.15,0.37,0,16.29,13.6,5.95,101.444,13.41,13.41,13.41,0
"2013-04-27 11:56:00",316641,4.504,338.3411,8.039366,0.5039153,5.25,0,3.607333,350.2259,9.649518,0.6434332,5.08,0,0.9406666,177.1,8.94,56.34,8.96,5.447,4.892,0.547,0,16.23,13.59,6.013,101.4414,13.41,13.41,13.41,0
"2013-04-27 11:57:00",316642,4.646667,353.7006,7.419994,0.451703,5.55,0,3.515333,350.3488,14.16979,0.7611646,5.51,0,0.9399334,174,8.96,57.29,9.01,5.548,5.537,0.461,0,16.16,13.59,6.325,101.4398,13.41,13.41,13.41,0
"2013-04-27 11:58:00",316643,3.984666,344.0652,6.636381,0.4022084,4.64,0,3.835334,344.2061,8.185168,0.724862,5.1,0,0.9399999,171.7,9.01,57.03,9.09,5.615,4.992,0.486,0,16.1,13.59,5.95,101.4379,13.41,13.41,13.41,0
"2013-04-27 11:59:00",316644,4.662,345.1378,9.168443,0.645241,5.93,0,3.476666,339.2594,10.21288,0.641609,4.49,0,0.9402666,169.8,9.27,60.43,9.41,6.163,4.983,0.526,0,16.04,13.59,5.638,101.4359,13.41,13.41,13.41,0
"2013-04-27 12:00:00",316645,4.526667,339.6702,6.96132,0.4208352,5.57,0,3.347334,340.7999,4.790925,0.6047531,4.51,0,0.9406,173.9,9.45,57.88,9.57,6.112,5.321,0.655,0,15.99,13.59,6.138,101.437,13.41,13.41,13.41,0
"2013-04-27 12:01:00",316646,5.274,336.1369,5.274809,0.6708183,6.21,0,3.166,338.1516,9.54311,0.6906016,4.72,0,0.9395333,171.5,9.48,55.16,9.55,5.784,5.604,0.374,0,15.95,13.59,6.075,101.4379,13.41,13.41,13.41,0
"2013-04-27 12:02:00",316647,4.099333,332.5354,5.198374,0.6557385,5.11,0,3.823334,331.0628,6.52163,0.5192387,5,0,0.9409333,171.9,9.39,53.15,9.47,5.497,4.829,0.546,0,15.91,13.59,5.7,101.4413,13.41,13.41,13.41,0
"2013-04-27 12:03:00",316648,4.779334,341.6029,4.315438,0.5515126,5.45,0,3.63,341.9931,9.336143,0.6688796,4.55,0,0.9419333,172.5,9.45,53.87,9.52,5.62,4.017,0.398,0,15.88,13.59,4.513,101.4451,13.41,13.41,13.41,0
"2013-04-27 12:04:00",316649,5.154,347.0034,5.288305,0.7321911,6.17,0,2.997333,346.5476,11.75433,0.6327239,4.33,0,0.9407333,173.5,9.45,51.54,9.53,5.429,5.058,0.433,0,15.86,13.59,5.7,101.4462,13.41,13.41,13.41,0
"2013-04-27 12:05:00",316650,5.055334,4.748908,14.0642,0.8566124,6.52,0,3.358666,6.483617,21.38894,0.8871292,5.8,0,0.938,174.6,9.54,51.32,9.69,5.474,5.167,0.77,0,15.83,13.59,6.075,101.4501,13.41,13.41,13.41,0
"2013-04-27 12:06:00",316651,4.118,0.7487052,8.68376,0.5732504,5.01,0,4.198667,4.929588,10.17773,0.5363316,5.29,0,0.9396,174.5,9.73,51.8,9.92,5.733,5.762,0.514,0,15.82,13.59,6.638,101.4499,13.41,13.41,13.41,0
"2013-04-27 12:07:00",316652,4.343333,5.354764,9.181064,0.4402979,5.17,0,3.378,8.556883,14.87135,0.4153424,3.91,0,0.9392666,179.2,9.94,52.13,10.14,5.956,5.2,0.288,0,15.82,13.59,5.763,101.4493,13.41,13.41,13.41,0
"2013-04-27 12:08:00",316653,3.815334,355.9185,10.05908,0.6461668,5.33,0,3.41,13.50422,13.19766,0.4937476,4.22,0,0.9394,178.2,9.86,46.45,9.98,5.41,3.633,0.733,0,15.82,13.59,4.95,101.448,13.41,13.41,13.41,0
"2013-04-27 12:09:00",316654,3.992,341.9764,12.39038,0.7346672,5.08,0,2.572,349.2781,13.10867,0.4977576,3.72,0,0.9425333,175.5,9.7,44.68,9.74,4.944,3.421,0.716,0,15.83,13.59,4.575,101.4454,13.41,13.41,13.41,0
"2013-04-27 12:10:00",316655,4.328001,359.391,8.203218,0.4950447,5.09,0,3.172666,357.2859,9.200455,0.5593743,4.28,0,0.9401333,178.1,9.67,46.86,9.73,5.068,4.342,0.473,0,15.85,13.59,5.263,101.4446,13.41,13.41,13.41,0
"2013-04-27 12:11:00",316656,3.306667,348.5328,8.84286,0.681583,4.73,0,2.72,357.9489,10.81388,0.6538603,3.78,0,0.9414666,178.3,9.76,48.11,9.86,5.352,3.962,0.569,0,15.87,13.59,5.263,101.4449,13.41,13.41,13.41,0
"2013-04-27 12:12:00",316657,4.562667,347.3136,14.603,0.8461481,5.61,0,3.307333,349.3381,14.43624,0.7076012,4.68,0,0.9413999,177.5,9.9,48.59,10.02,5.559,3.933,0.571,0,15.9,13.59,5.138,101.4429,13.41,13.41,13.41,0
"2013-04-27 12:13:00",316658,3.038666,358.511,13.16063,0.8841785,4.57,0,2.628,346.4447,25.28095,1.350349,4.98,0,0.9411333,177.5,9.91,45.38,9.93,5.23,3.796,1.408,0,15.93,13.59,5.513,101.4427,13.41,13.41,13.41,0
"2013-04-27 12:14:00",316659,2.662,329.5525,20.34234,0.4687316,3.57,0,2.130667,328.9329,16.92768,0.6017916,2.81,0,0.9413334,180.5,9.9,46.82,10.01,5.323,2.521,0.572,0,15.97,13.59,3.45,101.4431,13.41,13.41,13.41,0
"2013-04-27 12:15:00",316660,3.626,334.5483,8.102368,0.5744075,5.1,0,3.188,336.0558,17.75871,0.5932419,4.19,0,0.9419333,179,10.09,49.46,10.2,5.768,4.071,0.772,0,16.01,13.59,5.825,101.4452,13.41,13.41,13.41,0
"2013-04-27 12:16:00",316661,5.032,336.5928,7.72169,0.7767642,6.53,0,4.415333,343.2625,10.47521,1.198521,6.33,0,0.9421999,174.2,10.14,49.58,10.18,5.821,5.058,1.614,0,16.06,13.59,8.33,101.4435,13.41,13.41,13.41,0
"2013-04-27 12:17:00",316662,6.238,2.051728,16.66447,1.22225,8.54,0,5.484666,354.7997,14.45214,0.8641903,7.23,0,0.9413334,174,10.16,53.76,10.22,6.217,7.1,0.664,0,16.09,13.59,8.45,101.4424,13.41,13.41,13.41,0
"2013-04-27 12:18:00",316663,5.250667,5.990686,10.72708,0.7597848,6.55,0,4.826,10.14709,9.527672,0.4930153,5.6,0,0.9403333,175.3,10.03,51.75,10.06,6.006,7.212,0.557,0,16.12,13.59,8.08,101.4472,13.41,13.41,13.41,0
"2013-04-27 12:19:00",316664,6.215333,356.128,5.092911,0.4681434,6.94,0,4.49,356.5956,7.517853,0.5479659,5.72,0,0.9408,177.9,9.85,52.27,9.85,5.811,6.379,0.733,0,16.12,13.59,7.575,101.4469,13.41,13.41,13.41,0
"2013-04-27 12:20:00",316665,5.402667,355.201,5.599296,0.5988485,6.33,0,4.680666,356.408,6.430813,0.5284122,5.68,0,0.9406,179.7,9.68,52.33,9.66,5.63,6.325,0.527,0,16.12,13.59,7.075,101.4449,13.41,13.41,13.41,0
"2013-04-27 12:21:00",316666,5.135333,359.0562,5.400873,0.9091524,6.94,0,3.957333,356.3863,9.335255,0.7847756,5.34,0,0.9402,176.7,9.55,52.75,9.53,5.584,6.15,0.718,0,16.09,13.6,7.013,101.4475,13.41,13.41,13.41,0
"2013-04-27 12:22:00",316667,5.42,0.5986078,4.867638,0.56025,6.51,0,4.004,5.536841,5.617515,0.5446442,4.77,0,0.9398,178.2,9.48,53.51,9.46,5.614,4.942,0.341,0,16.06,13.59,5.7,101.4475,13.41,13.41,13.41,0
"2013-04-27 12:23:00",316668,5.694,6.148653,8.658096,0.4996772,6.64,0,4.386666,5.867136,5.663532,0.8391001,5.79,0,0.9404666,175.6,9.44,53.65,9.47,5.637,5.742,0.616,0,16.03,13.59,6.888,101.4503,13.41,13.41,13.41,0
"2013-04-27 12:24:00",316669,4.232,6.117784,11.25474,0.5892279,5.38,0,3.392667,358.4022,10.52212,0.4448141,4.03,0,0.9396,178.9,9.41,52.73,9.45,5.54,5.408,0.491,0,15.99,13.59,6.263,101.4515,13.41,13.41,13.41,0
"2013-04-27 12:25:00",316670,3.231333,2.247484,7.811167,0.5105011,4.79,0,3.039333,3.446517,10.74773,0.5694965,4.23,0,0.9398667,176.1,9.35,50.62,9.4,5.312,4.921,0.468,0,15.94,13.59,5.575,101.4495,13.41,13.41,13.41,0
"2013-04-27 12:26:00",316671,4.188667,3.332161,5.835524,0.3771448,4.76,0,3.176666,351.7879,7.219214,0.5087326,4.22,0,0.9406,176.9,9.37,52.4,9.45,5.457,5.271,0.697,0,15.9,13.6,6.45,101.4492,13.41,13.41,13.41,0
"2013-04-27 12:27:00",316672,4.296667,345.5282,7.338596,0.4821157,5,0,3.628667,343.7304,6.158213,0.7150652,4.79,0,0.9411333,173.4,9.46,53.57,9.53,5.657,5.267,0.352,0,15.85,13.59,5.825,101.4493,13.41,13.41,13.41,0
"2013-04-27 12:28:00",316673,3.95,343.5321,3.555559,0.5230424,4.68,0,3.514667,338.5586,9.408403,0.3575447,4.1,0,0.9415333,175.9,9.51,53.62,9.58,5.702,4.862,0.466,0,15.81,13.59,5.513,101.449,13.41,13.41,13.41,0
"2013-04-27 12:29:00",316674,3.464,337.447,9.53212,0.4202666,4.63,0,3.46,328.7849,7.964718,0.4213155,4.34,0,0.9411333,172.7,9.6,54.47,9.66,5.827,5.254,0.282,0,15.76,13.6,5.638,101.4462,13.41,13.41,13.41,0
"2013-04-27 12:30:00",316675,4.627334,347.863,6.709673,0.6396297,5.3,0,3.916667,341.9332,5.295151,0.7746282,4.93,0,0.9409333,176.4,9.65,54.91,9.73,5.949,4.263,0.445,0,15.72,13.59,5.2,101.4434,13.41,13.41,13.41,0
"2013-04-27 12:31:00",316676,4.542,350.9279,6.84281,0.5593472,5.52,0,3.459333,353.1237,8.958825,0.4976406,4.18,0,0.9418,175.5,9.71,55.07,9.79,6.01,3.683,0.658,0,15.68,13.59,5.45,101.4394,13.41,13.41,13.41,0
"2013-04-27 12:32:00",316677,4.24,358.4668,4.159626,0.5733993,5.09,0,3.626667,2.235394,8.589724,0.5883839,4.4,0,0.9405333,176.3,9.77,54.12,9.85,5.959,4.167,0.621,0,15.66,13.59,5.263,101.4377,13.41,13.41,13.41,0
"2013-04-27 12:33:00",316678,3.973334,340.1961,7.052944,0.5592574,4.76,0,3.876,351.0516,13.00005,0.7964907,5.17,0,0.9392666,177.1,9.85,55.17,10.05,6.184,4.337,0.367,0,15.63,13.59,5.075,101.4375,13.41,13.41,13.41,0
"2013-04-27 12:34:00",316679,3.906,346.0769,6.754303,0.3691034,4.57,0,2.932667,347.9919,8.009,0.8409079,4.2,0,0.9423333,179.4,10.01,53.84,10.13,6.183,3.946,0.566,0,15.63,13.59,4.7,101.4373,13.41,13.41,13.41,0
"2013-04-27 12:35:00",316680,3.454,329.6686,8.229619,0.6186846,4.44,0,3.532,321.9933,6.03067,0.6320676,4.49,0,0.9413334,178.1,10,53.08,10.12,6.031,4.029,0.307,0,15.63,13.59,4.513,101.4393,13.41,13.41,13.41,0
"2013-04-27 12:36:00",316681,4.043334,331.6366,8.787299,0.7815256,5.16,0,3.705333,329.2738,13.76446,0.9095336,5,0,0.9409333,175.3,10.26,56.3,10.41,6.563,4.425,0.664,0,15.63,13.59,5.388,101.4389,13.41,13.41,13.41,0
"2013-04-27 12:37:00",316682,3.302,356.8343,25.8236,0.3848324,4.13,0,3.078667,342.1198,16.92238,0.7786986,4.36,0,0.9417999,175.7,10.37,55.16,10.49,6.62,4.762,0.508,0,15.63,13.59,5.638,101.4372,13.41,13.41,13.41,0
"2013-04-27 12:38:00",316683,3.82,3.879981,8.999061,0.4979023,4.53,0,3.070667,1.033426,11.53144,0.5705608,4.1,0,0.9399334,176.5,10.38,53.4,10.52,6.535,4.654,0.598,0,15.65,13.59,5.95,101.4361,13.41,13.41,13.41,0
"2013-04-27 12:39:00",316684,2.534,357.438,10.59954,0.5342009,3.56,0,2.678667,346.5959,12.8491,0.5974375,3.78,0,0.9410666,177.5,10.28,51.4,10.38,6.19,4.446,0.521,0,15.67,13.59,5.575,101.4339,13.41,13.41,13.41,0
"2013-04-27 12:40:00",316685,2.836,356.1061,15.51185,0.4092562,3.87,0,3.460667,350.7452,13.83123,0.5886874,4.77,0,0.9408,177.3,10.26,53.66,10.4,6.322,4.696,0.414,0,15.68,13.59,5.575,101.4318,13.41,13.41,13.41,0
"2013-04-27 12:41:00",316686,2.949333,16.06742,6.143935,0.4303404,4,0,2.335333,14.43514,16.0851,0.580527,3.46,0,0.9396,178.5,10.28,52.81,10.41,6.387,3.204,0.387,0,15.69,13.59,3.7,101.43,13.41,13.41,13.41,0
"2013-04-27 12:42:00",316687,3.959333,350.1921,6.499552,0.9508557,5.44,0,3.262666,351.9976,12.55207,1.043983,5.21,0,0.941,177.3,10.16,49.16,10.31,5.928,5.25,1.283,0,15.71,13.59,7.638,101.4296,13.41,13.41,13.41,0
"2013-04-27 12:43:00",316688,5.408,359.7807,8.721272,0.7961926,7,0,4.723334,7.762346,11.34557,0.8888245,6.15,0,0.9399999,178.1,10.28,51.85,10.41,6.149,5.808,0.609,0,15.73,13.59,6.95,101.4354,13.41,13.41,13.41,0
"2013-04-27 12:44:00",316689,6.572667,341.6066,5.68701,1.321118,8.75,0,4.242,337.4855,8.101448,0.7662045,5.59,0,0.9416667,176.9,10.35,52.48,10.45,6.269,5.712,1.466,0,15.75,13.59,7.95,101.4355,13.41,13.41,13.41,0
"2013-04-27 12:45:00",316690,6.316,347.2041,4.164887,0.6557621,7.41,0,4.682,347.7993,6.702022,1.078593,6.83,0,0.9411333,176.8,10.29,50.88,10.32,6.012,6.442,0.724,0,15.77,13.59,7.763,101.4399,13.41,13.41,13.41,0
"2013-04-27 12:46:00",316691,6.075334,350.4669,2.39062,0.488779,6.65,0,4.599333,350.6786,8.876235,0.7201894,6.37,0,0.9412,176.6,10.22,51.25,10.24,5.97,6.142,0.57,0,15.77,13.59,7.263,101.4414,13.41,13.41,13.41,0
"2013-04-27 12:47:00",316692,5.816,332.6634,6.932438,0.9020111,7.52,0,5.04,334.3441,6.760565,0.6410719,6.37,0,0.9430667,175.3,10.16,51.44,10.16,5.943,6.137,0.704,0,15.79,13.59,7.45,101.4404,13.41,13.41,13.41,0
"2013-04-27 12:48:00",316693,4.395333,337.4778,8.457397,0.8294566,6.16,0,3.836667,336.2077,6.010451,0.8342075,5.36,0,0.943,176.4,9.97,50.1,9.96,5.677,5.304,0.623,0,15.8,13.59,6.513,101.439,13.41,13.41,13.41,0
"2013-04-27 12:49:00",316694,3.730667,334.9668,9.604422,0.492862,4.44,0,3.149333,323.3441,11.31085,0.5896831,4.04,0,0.9399334,178.1,9.93,51.38,9.96,5.759,5,0.524,0,15.79,13.6,5.95,101.4364,13.41,13.41,13.41,0
"2013-04-27 12:50:00",316695,4.686667,323.5443,5.967448,1.062159,6.94,0,3.652,323.4372,10.78478,0.5756179,4.67,0,0.9413334,177.4,10,52.46,10.03,5.958,5.625,0.75,0,15.77,13.6,6.888,101.4334,13.41,13.41,13.41,0
"2013-04-27 12:51:00",316696,8.325999,318.7949,11.10703,1.349048,9.92,0,5.972667,320.961,8.818049,0.9890495,7.38,0,0.9404666,178.9,10.05,53.26,10.1,6.096,7.487,1.61,0,15.77,13.59,9.64,101.4226,13.41,13.41,13.41,0
"2013-04-27 12:52:00",316697,8.226666,351.8143,6.360307,0.7831106,9.62,0,5.912,350.1155,11.35256,0.6289801,6.96,0,0.9416,179.1,10.02,52.68,10.06,5.991,7.317,0.674,0,15.77,13.59,9.08,101.4311,13.41,13.41,13.41,0
"2013-04-27 12:53:00",316698,7.134,344.5403,5.533739,0.646063,8.26,0,5.442667,353.0018,6.704692,0.7679797,6.92,0,0.9416,175.7,10,52.08,10.04,5.895,6.821,0.834,0,15.77,13.59,8.39,101.4317,13.41,13.41,13.41,0
"2013-04-27 12:54:00",316699,6.456666,340.4646,5.95272,0.5985501,7.42,0,5.178667,339.7185,11.87451,1.047969,7.17,0,0.9414666,178.9,9.99,51.83,10.03,5.84,6.417,0.67,0,15.77,13.59,8.39,101.4302,13.41,13.41,13.41,0
"2013-04-27 12:55:00",316700,6.238,343.0703,7.137988,0.4303054,6.84,0,5.365333,342.6041,6.891821,0.4139704,6.06,0,0.9426,176.5,10,51.29,10.08,5.817,6.392,0.536,0,15.75,13.6,7.075,101.431,13.41,13.41,13.41,0
"2013-04-27 12:56:00",316701,5.798666,354.1398,5.171608,0.4102173,6.49,0,4.746,356.1452,7.285461,0.55004,5.88,0,0.9411333,176.3,10.08,52.13,10.14,5.986,6.046,0.606,0,15.75,13.59,7.138,101.4306,13.41,13.41,13.41,0
"2013-04-27 12:57:00",316702,5.082667,347.9854,7.639029,0.631775,6.44,0,3.828667,351.7343,6.264427,0.7047541,5.03,0,0.9416666,177.7,10.02,50.18,10.06,5.746,5.662,0.493,0,15.75,13.59,6.325,101.4289,13.41,13.41,13.41,0
"2013-04-27 12:58:00",316703,3.887334,338.0733,6.656144,0.4387477,4.56,0,3.624667,334.7858,12.14389,0.7341196,4.82,0,0.9416666,177.9,9.95,49.8,9.97,5.615,5.729,0.52,0,15.73,13.59,6.7,101.4302,13.41,13.41,13.41,0
"2013-04-27 12:59:00",316704,5.266,330.4784,10.87792,0.9625232,6.3,0,4.437999,325.7758,8.649038,0.7880203,5.75,0,0.9413999,178.2,10.06,52.29,10.11,5.934,6.55,0.657,0,15.73,13.59,7.638,101.429,13.41,13.41,13.41,0
"2013-04-27 13:00:00",316705,5.758667,323.6633,7.581456,0.6447104,6.81,0,4.432666,319.7903,5.90832,0.6406919,5.42,0,0.9415333,179.2,10.04,50.97,10.05,5.849,5.279,0.71,0,15.73,13.59,6.763,101.4278,13.41,13.41,13.41,0
"2013-04-27 13:01:00",316706,5.704,352.3604,12.25538,0.859378,7.25,0,4.745333,348.0939,13.55687,0.706011,6.29,0,0.9422666,177.9,10.1,52.94,10.17,6.078,4.967,0.84,0,15.72,13.59,6.638,101.4345,13.41,13.41,13.41,0
"2013-04-27 13:02:00",316707,5.241334,0.5315053,4.948205,0.6133391,6.38,0,4.638667,9.391406,7.723347,0.8557091,6.53,0,0.9412,178.5,10.12,51.39,10.18,5.994,4.942,0.912,0,15.72,13.59,6.888,101.4341,13.41,13.41,13.41,0
"2013-04-27 13:03:00",316708,4.647334,353.4671,4.88162,0.5800399,5.63,0,3.926667,1.07621,8.089113,0.6632712,4.95,0,0.9405333,178.3,10.11,51.26,10.22,5.956,5.858,0.469,0,15.71,13.59,6.638,101.4354,13.41,13.41,13.41,0
"2013-04-27 13:04:00",316709,4.65,350.0712,4.984179,0.5085928,5.41,0,3.813333,352.2664,7.389226,0.6348612,5.04,0,0.9418,176.7,10.21,52.62,10.33,6.184,4.921,0.359,0,15.7,13.59,5.513,101.4325,13.41,13.41,13.41,0
"2013-04-27 13:05:00",316710,4.926001,347.7331,5.776432,0.5929677,6.13,0,4.094,356.8633,8.96084,0.6605836,4.97,0,0.9415333,177.5,10.22,50.79,10.29,5.986,5.483,0.543,0,15.7,13.59,6.45,101.4309,13.41,13.41,13.41,0
"2013-04-27 13:06:00",316711,4.496,6.951937,11.2106,0.6693161,5.48,0,3.404666,357.212,17.79498,0.6582386,4.43,0,0.9398,174.6,10.25,51.75,10.36,6.13,5.508,0.73,0,15.7,13.59,6.575,101.4311,13.41,13.41,13.41,0
"2013-04-27 13:07:00",316712,5.464667,13.12203,7.012177,0.7446688,6.78,0,3.742667,17.19505,6.292447,0.7023054,5.2,0,0.9400666,175.9,10.23,50.61,10.35,6.044,5.625,0.725,0,15.7,13.59,7.263,101.4282,13.41,13.41,13.41,0
"2013-04-27 13:08:00",316713,5.676,4.249489,9.386546,0.6990832,7.1,0,4.725333,11.0804,12.83948,0.4844635,5.63,0,0.9404,179.2,10.26,51.73,10.42,6.15,6.471,0.642,0,15.71,13.59,7.263,101.4273,13.41,13.41,13.41,0
"2013-04-27 13:09:00",316714,4.857333,359.7978,6.065626,0.6944395,6.07,0,4.677333,354.7982,6.849556,0.4760316,5.64,0,0.9409333,178.3,10.36,52.85,10.52,6.358,5.708,0.467,0,15.72,13.59,6.763,101.4287,13.41,13.41,13.41,0
"2013-04-27 13:10:00",316715,4.12,356.4804,9.609044,0.6113046,5.09,0,3.888,350.5359,6.689975,0.5588464,4.85,0,0.9421999,177.5,10.38,51.8,10.55,6.313,5.046,0.69,0,15.73,13.59,6.575,101.4248,13.41,13.41,13.41,0
"2013-04-27 13:11:00",316716,4.833333,343.1453,12.95618,0.6875237,6.22,0,3.735333,341.1841,8.187632,0.5225689,4.82,0,0.9414666,179,10.59,53.94,10.79,6.696,4.829,0.359,0,15.74,13.59,5.513,101.4257,13.41,13.41,13.41,0
"2013-04-27 13:12:00",316717,5.389333,358.9272,15.08096,0.6406504,6.63,0,4.101334,349.0699,7.535768,0.6388623,5.31,0,0.9413999,178.4,10.77,52.6,10.9,6.736,5.533,0.578,0,15.76,13.59,6.513,101.4244,13.41,13.41,13.41,0
"2013-04-27 13:13:00",316718,5.414667,358.1051,8.114379,0.7347549,7.48,0,4.005332,357.0757,8.206805,0.9663461,5.94,0,0.9410666,178.8,10.73,50.44,10.83,6.444,6.317,0.974,0,15.78,13.59,7.388,101.4282,13.41,13.41,13.41,0
"2013-04-27 13:14:00",316719,6.256667,356.8016,3.918125,0.7450696,7.67,0,5.173333,356.4614,6.30245,0.7976692,6.51,0,0.9414666,182.4,10.6,48.2,10.67,6.053,6.583,0.606,0,15.81,13.59,7.513,101.4306,13.41,13.41,13.4,0
"2013-04-27 13:15:00",316720,5.956,8.463336,7.560606,0.6185552,7.1,0,4.496666,13.00857,7.696352,0.6971624,5.83,0,0.9410666,177.7,10.43,45.29,10.45,5.596,6.104,0.569,0,15.83,13.59,6.888,101.4317,13.41,13.41,13.4,0
"2013-04-27 13:16:00",316721,3.951333,15.73356,5.731411,0.5935752,4.83,0,3.812667,14.01692,9.388772,0.5022677,4.66,0,0.942,177.2,10.26,44.39,10.3,5.366,5.087,0.269,0,15.85,13.6,5.513,101.4323,13.41,13.41,13.4,0
"2013-04-27 13:17:00",316722,4.429334,18.06498,8.087418,0.5653843,5.87,0,3.165333,12.09109,6.996694,0.529476,4.08,0,0.9406,176.3,10.14,43.84,10.23,5.255,4.792,0.547,0,15.85,13.59,6.075,101.4326,13.4,13.41,13.4,0
"2013-04-27 13:18:00",316723,3.93,356.925,9.183564,0.7163239,4.97,0,3.656,0.9922345,6.689946,0.5863197,4.84,0,0.9412,177.3,10.14,45.85,10.25,5.428,5.533,0.531,0,15.85,13.6,6.263,101.4341,13.4,13.41,13.4,0
"2013-04-27 13:19:00",316724,5.173333,349.8029,5.253546,0.5627391,5.75,0,3.331333,352.0009,8.866481,0.3840637,4,0,0.9412667,177.8,10.26,50.05,10.36,5.947,5.608,0.435,0,15.85,13.59,6.263,101.4348,13.4,13.41,13.4,0
"2013-04-27 13:20:00",316725,5.614,340.1952,6.590415,0.6043376,6.74,0,4.725334,346.2747,7.375523,0.6284359,5.85,0,0.9416,175.5,10.41,53.01,10.52,6.391,5.433,0.385,0,15.85,13.59,6.013,101.4361,13.4,13.41,13.4,0
"2013-04-27 13:21:00",316726,5.935334,344.4756,6.082389,0.7299941,7.43,0,4.702666,344.3929,8.144741,0.821685,6.62,0,0.9428666,176.7,10.46,51.49,10.52,6.304,6.483,0.516,0,15.85,13.59,7.45,101.4365,13.41,13.41,13.4,0
"2013-04-27 13:22:00",316727,5.968,345.5343,5.861217,0.5278535,6.99,0,3.982,344.2168,9.727041,0.7375201,5.29,0,0.9410666,177,10.43,50.47,10.46,6.139,6.45,1.029,0,15.85,13.59,8.01,101.4341,13.4,13.41,13.4,0
"2013-04-27 13:23:00",316728,5.599334,354.9313,4.623942,0.8116442,6.88,0,4.858666,356.8698,5.723856,0.6379641,5.75,0,0.9416666,178.9,10.4,51.45,10.44,6.157,6.162,0.767,0,15.85,13.59,7.638,101.4334,13.4,13.41,13.4,0
"2013-04-27 13:24:00",316729,6.688666,347.9282,6.069886,0.5876833,7.53,0,5.205333,356.5448,7.59024,0.8423685,6.63,0,0.9420666,177.7,10.41,51.88,10.47,6.285,5.387,0.963,0,15.85,13.59,6.95,101.4321,13.4,13.41,13.4,0
"2013-04-27 13:25:00",316730,5.698668,344.4147,9.640378,0.5685638,6.52,0,4.307333,345.4588,7.179106,0.5132311,5.6,0,0.9414666,176.3,10.39,51.84,10.45,6.256,6.4,0.496,0,15.86,13.59,7.075,101.4292,13.4,13.41,13.4,0
"2013-04-27 13:26:00",316731,4.797999,339.0988,10.53462,0.3731166,5.39,0,4.296,337.6698,4.058464,0.7391508,5.6,0,0.9411333,178.2,10.5,53.51,10.55,6.489,4.904,0.497,0,15.87,13.59,5.825,101.4273,13.4,13.4,13.4,0
"2013-04-27 13:27:00",316732,5.496666,337.3382,7.432752,1.044443,7.11,0,3.794,336.6046,11.80928,0.5915043,4.95,0,0.9412667,178.6,10.54,53.53,10.59,6.565,5.429,0.909,0,15.87,13.59,7.388,101.4231,13.4,13.41,13.4,0
"2013-04-27 13:28:00",316733,5.488,328.0577,5.124253,0.7339955,6.91,0,4.492,326.9845,8.622341,0.7929119,5.75,0,0.9404666,179.2,10.61,56.39,10.67,6.887,7.133,0.456,0,15.88,13.6,7.95,101.4212,13.4,13.4,13.4,0
"2013-04-27 13:29:00",316734,6.574667,326.719,8.622642,0.6227558,7.68,0,4.979333,326.8679,10.6867,0.8258125,6.61,0,0.9414666,177.7,10.57,56.94,10.59,6.919,8.09,0.833,0,15.9,13.59,9.58,101.4198,13.4,13.41,13.4,0
"2013-04-27 13:30:00",316735,7.4,337.0677,4.594748,1.331911,9.05,0,5.763999,338.4068,12.21738,1.31502,8.78,0,0.9428666,180.9,10.38,55.34,10.38,6.573,7.45,0.727,0,15.92,13.59,8.89,101.4222,13.4,13.4,13.4,0
"2013-04-27 13:31:00",316736,7.331334,340.0776,5.712911,1.140747,9.39,0,6.033334,340.6005,6.568141,1.128076,7.4,0,0.9429333,178.2,10.21,55.23,10.22,6.39,7.562,0.746,0,15.92,13.59,8.51,101.4253,13.4,13.4,13.4,0
"2013-04-27 13:32:00",316737,6.251334,334.7324,4.99843,0.4560682,6.83,0,6.09,335.1356,7.516245,0.5932397,7.05,0,0.9424,179.7,10.05,54.8,10.07,6.223,6.354,0.574,0,15.92,13.59,7.825,101.4264,13.4,13.4,13.4,0
"2013-04-27 13:33:00",316738,6.156667,336.7982,4.748642,0.8902409,7.59,0,5.598,339.3308,5.196575,0.8154361,7.39,0,0.9426,175.7,10,55.85,10.01,6.279,7.771,0.575,0,15.9,13.59,8.58,101.4296,13.4,13.4,13.4,0
"2013-04-27 13:34:00",316739,5.734001,341.4735,6.726081,0.7934968,7.12,0,5.07,341.1898,8.596455,0.9248712,6.55,0,0.9426666,177.7,9.87,53.55,9.89,5.974,7.412,0.558,0,15.88,13.59,8.14,101.4309,13.4,13.4,13.4,0
"2013-04-27 13:35:00",316740,6.112667,342.3403,6.024353,0.7610121,7.97,0,4.243999,339.924,7.707892,0.7446861,5.9,0,0.9418666,176.3,9.87,55.16,9.9,6.079,6.292,0.575,0,15.86,13.59,7.263,101.4328,13.4,13.4,13.4,0
"2013-04-27 13:36:00",316741,6.038667,338.2697,5.707924,0.8388077,7.19,0,4.390666,338.6025,8.791245,0.8773937,5.56,0,0.9415333,178.3,9.81,52.77,9.83,5.825,6.25,0.546,0,15.83,13.59,6.95,101.4327,13.4,13.4,13.4,0
"2013-04-27 13:37:00",316742,5.878667,346.2661,3.695606,0.5995539,6.74,0,4.504,345.4002,8.85667,0.5565825,5.36,0,0.9422666,180.7,9.77,52.07,9.8,5.689,6.183,0.902,0,15.8,13.59,7.2,101.4337,13.4,13.4,13.4,0
"2013-04-27 13:38:00",316743,6.040666,339.992,6.040167,0.7551199,7.43,0,4.202,341.8778,10.16028,0.7517464,5.21,0,0.942,179.1,9.77,52.73,9.82,5.758,6.983,1.015,0,15.77,13.59,8.33,101.4338,13.4,13.4,13.4,0
"2013-04-27 13:39:00",316744,4.382,341.9927,12.65226,0.5562159,5.52,0,3.665333,335.3876,7.230714,0.5656603,4.79,0,0.942,179.3,9.82,52.22,9.88,5.786,5.608,0.397,0,15.73,13.6,6.2,101.4332,13.4,13.4,13.4,0
"2013-04-27 13:40:00",316745,5.518,326.8099,12.19629,1.132108,7.05,0,4.159333,323.9326,5.752645,0.8281986,5.68,0,0.941,180.3,10.05,55.3,10.17,6.279,5.604,0.773,0,15.7,13.59,6.888,101.4343,13.4,13.4,13.4,0
"2013-04-27 13:41:00",316746,5.814001,325.2831,9.017709,0.6826888,6.95,0,4.383334,329.7495,7.150016,0.6188341,5.76,0,0.9427333,179.4,10.12,54.26,10.2,6.281,5.65,0.638,0,15.68,13.59,6.638,101.4317,13.4,13.4,13.4,0
"2013-04-27 13:42:00",316747,5.492667,329.0754,6.698585,0.7243338,6.88,0,4.873333,332.3126,8.293909,0.9044679,6.48,0,0.9418,178.5,10.24,55.56,10.34,6.505,6.333,0.815,0,15.66,13.59,7.575,101.4343,13.4,13.4,13.4,0
"2013-04-27 13:43:00",316748,7.281333,329.5926,5.232554,0.6168076,8.65,0,5.781334,333.9374,7.119378,0.985866,7.46,0,0.942,181.9,10.46,56.45,10.56,6.782,7.554,1.185,0,15.65,13.59,9.83,101.4339,13.4,13.4,13.4,0
"2013-04-27 13:44:00",316749,6.344,330.7343,5.638124,0.6435195,7.8,0,5.34,333.2739,8.754567,0.9925724,7.1,0,0.9411333,181.3,10.5,54.87,10.58,6.636,7.108,0.786,0,15.65,13.59,8.58,101.4336,13.4,13.4,13.4,0
"2013-04-27 13:45:00",316750,7.507333,335.7279,5.845129,1.192373,9.18,0,5.651334,332.3108,8.576324,0.5917529,6.72,0,0.9416666,178.5,10.67,56.41,10.75,6.904,8.08,0.466,0,15.66,13.59,8.76,101.4359,13.4,13.4,13.4,0
"2013-04-27 13:46:00",316751,6.941333,337.5992,3.911305,1.044445,8.76,0,5.761334,339.7303,5.754771,1.271204,7.68,0,0.9428666,180,10.55,54.48,10.61,6.616,7.408,0.846,0,15.68,13.59,8.64,101.4399,13.4,13.4,13.4,0
"2013-04-27 13:47:00",316752,6.792666,338.4703,4.868244,0.6631588,7.8,0,5.392666,343.8672,6.77837,0.7879379,6.81,0,0.9415333,177.4,10.52,55.62,10.57,6.652,6,0.573,0,15.68,13.59,7.138,101.4408,13.4,13.4,13.4,0
"2013-04-27 13:48:00",316753,5.884666,345.6537,7.094292,0.6012637,6.82,0,5.096,336.1337,5.929596,1.10138,6.66,0,0.9426666,177.2,10.48,55.53,10.5,6.636,6.1,0.442,0,15.7,13.59,6.888,101.4398,13.4,13.4,13.4,0
"2013-04-27 13:49:00",316754,5.271333,333.7292,6.853886,0.8485192,7.44,0,5.222666,337.2108,9.103608,0.8106743,6.73,0,0.9427999,181.7,10.51,56.64,10.58,6.775,6.596,0.8,0,15.71,13.59,8.2,101.4407,13.4,13.4,13.4,0
"2013-04-27 13:50:00",316755,5.641333,333.1331,10.82032,1.160867,7.21,0,3.877333,326.9221,13.92675,1.321163,6.09,0,0.9416,178.7,10.49,56.07,10.47,6.718,5.833,0.661,0,15.72,13.59,7.263,101.4357,13.4,13.4,13.4,0
"2013-04-27 13:51:00",316756,7.568666,335.2029,11.70921,1.259465,9.6,0,5.59,342.148,11.20533,0.7317377,6.7,0,0.9421333,180.5,10.45,56.64,10.46,6.709,5.571,0.566,0,15.73,13.59,6.388,101.4368,13.4,13.4,13.4,0
"2013-04-27 13:52:00",316757,7.44,343.7276,6.022371,0.7841427,8.66,0,5.966,343.4837,6.684063,0.7413844,7.35,0,0.941,178.4,10.49,57.01,10.52,6.8,7.575,0.793,0,15.75,13.59,8.89,101.4427,13.4,13.4,13.4,0
"2013-04-27 13:53:00",316758,7.376,340.3321,6.824923,1.109401,8.77,0,6.371334,338.9302,4.652512,1.08382,8.23,0,0.9427999,180,10.51,56.21,10.53,6.729,7.887,0.965,0,15.77,13.59,9.76,101.4439,13.4,13.4,13.4,0
"2013-04-27 13:54:00",316759,8.108666,342.0089,6.671229,0.9234853,9.25,0,5.778,342.4708,9.980718,1.003675,7.82,0,0.9413334,179.7,10.47,55.08,10.47,6.573,8.05,0.816,0,15.78,13.59,9.58,101.4444,13.4,13.4,13.4,0
"2013-04-27 13:55:00",316760,7.667334,338.0673,5.852075,0.7318877,8.77,0,6.073333,338.3295,6.591494,0.8817986,7.65,0,0.9416,180.5,10.46,55.77,10.48,6.63,6.992,0.793,0,15.81,13.59,8.2,101.4432,13.4,13.4,13.4,0
"2013-04-27 13:56:00",316761,7.774666,337.1309,4.644561,0.7345737,9.14,0,6.438666,338.135,5.997587,0.9684412,8.15,0,0.9424666,178.9,10.42,56.1,10.43,6.666,7.804,0.57,0,15.82,13.59,8.89,101.4447,13.4,13.4,13.4,0
"2013-04-27 13:57:00",316762,7.182667,334.1344,3.979704,0.7308942,8.97,0,5.566666,335.2094,5.723856,0.9341567,7.18,0,0.9410666,178.1,10.44,57.2,10.48,6.794,7.542,0.408,0,15.84,13.59,8.14,101.4415,13.4,13.4,13.4,0
"2013-04-27 13:58:00",316763,6.996,331.5326,3.791344,0.6387154,8.14,0,5.859334,333.3252,6.479061,0.6400986,7.25,0,0.9416,177.6,10.39,55.46,10.41,6.568,7.346,0.421,0,15.86,13.6,8.08,101.4377,13.4,13.4,13.4,0
"2013-04-27 13:59:00",316764,5.289999,338.8075,5.749972,0.735654,6.82,0,4.3,344.5415,6.381171,0.9041536,6.15,0,0.9428666,179.9,10.27,53.87,10.25,6.304,5.817,0.465,0,15.87,13.59,6.888,101.4358,13.4,13.4,13.4,0
"2013-04-27 14:00:00",316765,6.039334,344.1473,6.983118,0.7679101,7.13,0,4.936,346.9305,7.028487,0.657701,6.1,0,0.9424666,178.9,10.29,55.28,10.32,6.452,5.458,0.558,0,15.87,13.6,6.325,101.4346,13.4,13.4,13.4,0
"2013-04-27 14:01:00",316766,6.735333,345.7969,4.705482,0.6886593,7.92,0,5.733333,347.1813,5.979617,0.8019199,7.47,0,0.9422666,180,10.44,57.13,10.5,6.808,7,1.007,0,15.89,13.59,8.45,101.4319,13.4,13.4,13.4,0
"2013-04-27 14:02:00",316767,6.922,345.7136,6.577222,0.8341319,8.24,0,5.430667,348.201,3.88408,0.7822657,6.42,0,0.9413334,180,10.57,56.79,10.62,6.912,7.033,0.6,0,15.9,13.59,7.95,101.429,13.4,13.4,13.4,0
"2013-04-27 14:03:00",316768,5.561333,2.799406,15.44358,0.6370648,6.95,0,4.944667,3.731875,5.296099,0.733729,6.15,0,0.9402666,178.2,10.55,56.12,10.62,6.798,7.367,1.081,0,15.9,13.6,9.14,101.4323,13.4,13.4,13.4,0
"2013-04-27 14:04:00",316769,5.436666,9.597605,6.598597,0.6969332,6.96,0,4.94,15.68271,11.73076,0.8110651,6.22,0,0.9388,178.7,10.5,53.82,10.6,6.598,5.708,0.345,0,15.92,13.59,6.513,101.4334,13.4,13.4,13.4,0
"2013-04-27 14:05:00",316770,4.868001,9.010286,7.686239,0.7716148,6.34,0,4.258,2.193924,5.477575,0.532243,5.7,0,0.9395333,180.5,10.56,55.3,10.74,6.797,6.192,0.559,0,15.92,13.59,7.138,101.4332,13.4,13.4,13.4,0
"2013-04-27 14:06:00",316771,5.607333,10.33083,6.414651,0.569555,6.55,0,3.524667,8.928863,6.604719,0.7668018,5.63,0,0.9390666,180.2,10.67,55.21,10.77,6.892,4.879,1.075,0,15.92,13.59,6.45,101.4328,13.4,13.4,13.4,0
"2013-04-27 14:07:00",316772,5.375334,7.884313,8.957335,0.5724667,6.24,0,3.482,11.00122,5.162122,0.5782756,4.29,0,0.9391333,180.3,10.5,53.57,10.6,6.547,4.337,0.92,0,15.92,13.59,5.513,101.4312,13.4,13.4,13.4,0
"2013-04-27 14:08:00",316773,5.810667,13.54854,10.13582,0.5396847,6.94,0,4.848,19.79912,8.055265,0.5735875,6.17,0,0.9392,181.1,10.45,54.46,10.54,6.57,5.687,0.911,0,15.92,13.59,6.825,101.4302,13.4,13.4,13.4,0
"2013-04-27 14:09:00",316774,5.440667,350.8744,6.758546,1.250842,7.5,0,4.940667,356.4203,14.44419,0.8518174,6.82,0,0.9402666,180.5,10.34,54,10.43,6.426,6.033,0.804,0,15.92,13.59,7.513,101.4312,13.4,13.4,13.4,0
"2013-04-27 14:10:00",316775,5.242667,358.14,6.501709,0.7387238,6.52,0,4.544667,353.5173,10.0178,0.7330655,6.08,0,0.9406666,178.9,10.34,55.24,10.41,6.515,6.254,0.404,0,15.92,13.59,7.075,101.429,13.4,13.4,13.4,0
"2013-04-27 14:11:00",316776,7.269333,347.3327,4.973528,0.7459175,8.56,0,5.387334,350.9085,11.03594,0.6085772,6.46,0,0.9396666,178,10.37,56.72,10.43,6.708,8.77,0.707,0,15.92,13.6,10.45,101.4294,13.4,13.4,13.4,0
"2013-04-27 14:12:00",316777,7.248001,343.3995,5.06942,0.753854,8.65,0,5.656667,347.6012,8.876257,1.331008,7.63,0,0.9406,178.9,10.36,57.25,10.38,6.733,6.85,0.504,0,15.91,13.59,8.33,101.43,13.4,13.4,13.4,0
"2013-04-27 14:13:00",316778,5.834666,349.3332,14.5801,0.7630104,7.16,0,5.025334,345.7168,9.833398,0.9443862,6.67,0,0.9399999,180.6,10.27,57.18,10.32,6.645,7.987,0.817,0,15.9,13.59,9.58,101.431,13.4,13.4,13.4,0
"2013-04-27 14:14:00",316779,6.736,350.9357,5.554174,1.08159,7.98,0,5.53,348.3552,8.856062,1.503897,8.12,0,0.9405333,179.6,10.45,59.46,10.55,7.051,8.37,0.478,0,15.87,13.59,9.33,101.4311,13.4,13.4,13.4,0
"2013-04-27 14:15:00",316780,7.186668,357.1996,3.448329,0.6010177,8.04,0,5.835333,0.8629819,5.665533,0.7856961,7.57,0,0.941,179.1,10.37,55.29,10.36,6.542,7.504,0.903,0,15.87,13.59,8.58,101.4333,13.4,13.4,13.4,0
"2013-04-27 14:16:00",316781,5.297333,358.6686,6.931581,0.4622765,5.98,0,3.796,352.6445,9.837237,0.8151548,5.04,0,0.9404666,179.2,10.19,55.82,10.18,6.369,6.454,0.719,0,15.85,13.59,7.638,101.431,13.4,13.4,13.4,0
"2013-04-27 14:17:00",316782,6.129333,353.8521,5.876321,1.554158,8.92,0,4.114667,349.7971,7.539621,1.136984,6.04,0,0.9404,178,10.1,56.3,10.11,6.406,6.396,0.586,0,15.83,13.59,7.2,101.431,13.4,13.4,13.4,0
"2013-04-27 14:18:00",316783,6.756667,342.0807,9.240472,1.097,9.34,0,5.166,351.5598,9.242439,1.029096,7.31,0,0.9406666,180.3,9.99,55.92,9.97,6.241,6.287,0.833,0,15.81,13.59,7.513,101.4316,13.4,13.4,13.4,0
"2013-04-27 14:19:00",316784,5.876,334.3009,11.33613,0.9498687,7.74,0,5.328001,329.4954,8.805902,0.7392807,7.34,0,0.9402666,181.5,9.9,55.76,9.88,6.135,5.746,0.535,0,15.78,13.59,6.638,101.4293,13.4,13.4,13.4,0
"2013-04-27 14:20:00",316785,6.247334,347.9336,6.156643,0.7316145,7.18,0,4.676667,343.9485,8.466099,0.6940285,5.96,0,0.9411333,178.3,10.08,58.15,10.15,6.585,6.587,0.963,0,15.76,13.59,8.14,101.4313,13.4,13.4,13.4,0
"2013-04-27 14:21:00",316786,6.68,344.5874,9.925244,1.048389,8.25,0,5.183333,340.6792,6.272883,0.8936269,7.42,0,0.9411333,179.1,10.24,57.41,10.37,6.714,5.954,0.967,0,15.73,13.59,7.825,101.4323,13.4,13.4,13.4,0
"2013-04-27 14:22:00",316787,6.834,324.5335,6.932124,0.7914275,8.1,0,5.865334,320.9288,5.178664,0.9334085,7.13,0,0.9406666,182.9,10.55,59.29,10.67,7.13,8.04,0.675,0,15.71,13.59,9.26,101.4311,13.4,13.4,13.4,0
"2013-04-27 14:23:00",316788,7.030667,327.3303,6.276518,0.9650804,9.68,0,6.661334,321.8575,5.81055,0.9146356,8.06,0,0.9401333,180.5,10.53,57.01,10.6,6.882,7.217,0.489,0,15.7,13.59,8.14,101.43,13.4,13.4,13.4,0
"2013-04-27 14:24:00",316789,8.041334,336.0686,4.624283,0.8668784,9.35,0,6.625334,337.4583,9.65068,1.285098,9.73,0,0.941,179.2,10.56,57.16,10.64,6.873,9.01,0.895,0,15.7,13.59,10.95,101.4317,13.4,13.4,13.4,0
"2013-04-27 14:25:00",316790,7.211334,344.5591,8.8314,0.9159103,8.63,0,5.304667,342.9366,8.683609,0.979162,7.41,0,0.9409333,183.9,10.41,54.64,10.46,6.481,7.321,0.767,0,15.69,13.59,9.26,101.4321,13.4,13.4,13.4,0
"2013-04-27 14:26:00",316791,6.21,352.0077,6.639894,0.7125728,7.33,0,4.770667,347.5355,11.484,0.9712018,7.4,0,0.9392666,178.7,10.31,54.29,10.37,6.364,7.612,0.925,0,15.68,13.59,8.89,101.4326,13.4,13.4,13.4,0
"2013-04-27 14:27:00",316792,6.236,344.5301,4.758137,0.7194887,7.66,0,4.967333,348.3326,5.801347,0.8063205,6.01,0,0.9409333,180.7,10.39,55.07,10.48,6.521,6.158,0.536,0,15.68,13.59,7.263,101.4298,13.4,13.4,13.4,0
"2013-04-27 14:28:00",316793,6.61,345.8653,8.224713,1.121451,8.75,0,6.428,347.3546,9.58916,1.099231,8.35,0,0.9422666,178.2,10.59,56.3,10.7,6.845,6.229,0.799,0,15.68,13.59,7.888,101.4325,13.4,13.4,13.4,0
"2013-04-27 14:29:00",316794,6.749333,344.6078,5.615199,0.913349,8.13,0,5.651334,347.8506,8.627445,0.8497989,6.72,0,0.9404666,181.3,10.74,55.7,10.8,6.913,6.271,0.56,0,15.69,13.59,7.325,101.4305,13.4,13.4,13.4,0
"2013-04-27 14:30:00",316795,7.167999,344.6649,6.274992,0.9509659,8.7,0,6.412667,346.0797,6.945882,0.7505773,7.58,0,0.942,179,10.76,55.6,10.79,6.872,7.321,0.963,0,15.7,13.59,8.89,101.429,13.4,13.4,13.4,0
"2013-04-27 14:31:00",316796,5.844,341.3108,9.181693,0.89654,7.99,0,5.61,334.9332,7.101837,0.6917995,6.71,0,0.9419333,179.7,10.62,55.17,10.6,6.686,8.21,0.713,0,15.71,13.59,9.2,101.4272,13.4,13.4,13.4,0
"2013-04-27 14:32:00",316797,6.594,334.667,5.802723,0.679007,8.23,0,5.87,329.7356,4.566122,1.108939,7.89,0,0.9412667,179.7,10.56,57.23,10.54,6.841,8.01,0.734,0,15.72,13.59,9.14,101.4258,13.4,13.4,13.4,0
"2013-04-27 14:33:00",316798,6.579333,328.2001,4.562849,0.5678318,7.45,0,5.120667,328.2871,9.460604,1.164397,8.11,0,0.9409333,180.8,10.31,54.28,10.29,6.37,7.892,1.408,0,15.73,13.59,9.95,101.4231,13.4,13.4,13.4,0
"2013-04-27 14:34:00",316799,7.299334,333.3246,8.770329,0.6934019,8.66,0,6.452667,327.7289,7.300891,1.247068,8.97,0,0.941,182.9,10.35,55.42,10.4,6.503,9.05,0.777,0,15.73,13.59,10.14,101.421,13.4,13.4,13.4,0
"2013-04-27 14:35:00",316800,7.174,334.5291,7.01102,0.8669164,8.54,0,5.544667,333.4698,7.647658,1.144796,7.62,0,0.941,177.9,10.55,56.95,10.6,6.837,7.221,0.786,0,15.73,13.59,8.89,101.4213,13.4,13.4,13.4,0
"2013-04-27 14:36:00",316801,7.770667,334.9997,4.469535,0.3887323,8.37,0,5.758667,334.9094,8.479584,1.231844,7.38,0,0.9411333,178.1,10.44,55.35,10.42,6.596,8.16,0.652,0,15.73,13.59,8.95,101.421,13.4,13.4,13.4,0
"2013-04-27 14:37:00",316802,7.628667,332.3301,5.142485,0.7200081,8.67,0,6.357333,332.9297,8.933029,1.053859,8.15,0,0.9410666,182.5,10.22,55.39,10.21,6.395,8.35,0.729,0,15.73,13.59,9.51,101.4196,13.4,13.4,13.4,0
"2013-04-27 14:38:00",316803,7.803333,330.5981,4.301073,0.7495747,9.33,0,5.736667,330.1317,6.237406,1.281315,7.65,0,0.9402666,179.6,10.32,55.91,10.4,6.554,8.42,0.495,0,15.71,13.59,9.45,101.4189,13.4,13.4,13.4,0
"2013-04-27 14:39:00",316804,7.487333,327.5321,6.852905,0.7074693,8.74,0,6.218,326.4687,7.567226,0.7554708,7.46,0,0.9398667,181.9,10.43,56.06,10.48,6.668,9.06,0.754,0,15.7,13.59,10.26,101.417,13.4,13.4,13.4,0
"2013-04-27 14:40:00",316805,8.041332,331.1931,5.692224,1.327348,10.14,0,7.269333,326.7313,4.537099,0.9732179,9.52,0,0.942,182.5,10.4,55.07,10.46,6.555,8.9,1.402,0,15.69,13.6,11.08,101.4183,13.4,13.4,13.4,0
"2013-04-27 14:41:00",316806,8.716666,342.1317,4.936403,0.7207466,10.14,0,6.867334,342.7986,3.309763,0.8593911,8.68,0,0.9427333,181,10.51,54.93,10.57,6.585,8.7,0.679,0,15.68,13.59,10.7,101.4208,13.4,13.4,13.4,0
"2013-04-27 14:42:00",316807,6.398,347.5973,4.947251,0.8058802,7.94,0,5.253334,348.9421,5.831146,1.275072,7.55,0,0.9408666,181,10.54,54.18,10.6,6.543,6.508,0.668,0,15.68,13.59,8.45,101.4232,13.4,13.4,13.4,0
"2013-04-27 14:43:00",316808,5.590666,348.6665,5.86093,0.9518366,7.27,0,4.747333,341.404,8.038365,0.7647175,6.21,0,0.9406666,180.5,10.75,57.06,10.88,7.052,7.783,0.753,0,15.68,13.59,8.76,101.4237,13.4,13.4,13.4,0
"2013-04-27 14:44:00",316809,5.772667,348.7715,8.156217,1.415893,8.15,0,5.142667,343.8079,11.57836,0.9383635,6.97,0,0.9412,181.5,11.01,57.48,11.11,7.349,7.05,0.661,0,15.67,13.59,8.14,101.4243,13.4,13.4,13.4,0
"2013-04-27 14:45:00",316810,7.340001,345.5338,3.980937,0.9777252,9.39,0,5.154666,350.1235,6.90414,0.8950595,6.81,0,0.9418666,184.3,10.96,53.86,11,6.919,6.983,0.922,0,15.67,13.59,8.58,101.4239,13.4,13.4,13.4,0
"2013-04-27 14:46:00",316811,8.457999,358.1957,6.592079,1.324569,10.37,0,6.538667,0.2935964,8.919254,1.180818,8.64,0,0.9410666,182.9,10.78,53.11,10.8,6.596,8.07,0.53,0,15.68,13.59,9.2,101.4263,13.4,13.4,13.4,0
"2013-04-27 14:47:00",316812,6.825333,357.7289,7.214068,1.177647,8.86,0,5.682667,3.336279,5.708148,1.33829,7.97,0,0.9411333,183.3,10.56,52.28,10.59,6.366,7.592,0.952,0,15.68,13.6,9.26,101.4236,13.4,13.4,13.4,0
"2013-04-27 14:48:00",316813,7.072,350.9344,4.667744,0.7098846,8.77,0,4.971334,359.3947,9.557417,0.9165505,6.16,0,0.9409333,181.3,10.45,53.06,10.46,6.349,7.012,0.86,0,15.68,13.59,8.58,101.4249,13.4,13.4,13.39,0
"2013-04-27 14:49:00",316814,7.508,351.5953,5.733578,1.039078,8.98,0,5.546,353.2977,8.025491,1.248176,7.68,0,0.9416666,180.9,10.37,53.97,10.38,6.383,7.596,0.772,0,15.68,13.59,9.14,101.4218,13.4,13.4,13.39,0
"2013-04-27 14:50:00",316815,7.032,344.3975,5.533436,0.6887979,8.19,0,5.827334,336.32,9.318961,0.7347332,6.81,0,0.9423333,182,10.4,55.62,10.46,6.581,7.725,0.688,0,15.68,13.59,8.64,101.4253,13.4,13.4,13.39,0
"2013-04-27 14:51:00",316816,6.156667,349.7984,6.044575,1.250486,8.61,0,5.226666,344.3235,5.440824,0.9517679,6.56,0,0.9422666,179.3,10.51,56.39,10.54,6.772,7.233,0.588,0,15.66,13.59,8.33,101.4263,13.4,13.4,13.39,0
"2013-04-27 14:52:00",316817,4.625333,355.4663,4.557934,0.482547,5.38,0,3.640667,0.5933275,6.785806,0.4987246,4.59,0,0.9408,177.3,10.41,54.99,10.42,6.554,5.208,0.672,0,15.65,13.59,6.575,101.4278,13.4,13.4,13.39,0
"2013-04-27 14:53:00",316818,5.132667,351.5779,14.18195,0.9079241,6.61,0,4.479334,346.6663,7.726443,0.9012767,6.04,0,0.9398,180.1,10.45,56.12,10.51,6.702,6.667,1.177,0,15.63,13.59,8.2,101.4279,13.4,13.4,13.39,0
"2013-04-27 14:54:00",316819,6.074667,341.6179,8.220904,1.342703,8.04,0,4.555334,342.5981,5.62747,0.901028,6.25,0,0.9414666,181.1,10.58,56.54,10.6,6.852,6.029,1.098,0,15.62,13.59,8.01,101.4293,13.39,13.4,13.39,0
"2013-04-27 14:55:00",316820,5.535333,338.9911,6.235982,0.5899025,6.63,0,4.440667,336.0506,11.70824,0.6014146,5.59,0,0.9407333,180,10.61,55.85,10.63,6.779,7.55,0.703,0,15.6,13.59,8.45,101.4296,13.4,13.4,13.39,0
"2013-04-27 14:56:00",316821,4.978667,338.3707,9.684715,0.7400618,6.09,0,3.440666,334.8887,10.94029,0.6944202,4.7,0,0.9402666,181.5,10.67,55.46,10.68,6.801,7.133,0.884,0,15.59,13.59,8.58,101.4279,13.4,13.4,13.39,0
"2013-04-27 14:57:00",316822,7.208,348.33,15.75712,0.931552,8.3,0,5.499333,348.3241,15.08716,0.8638092,7.54,0,0.9415333,182.1,10.8,57.39,10.82,7.1,8.13,0.623,0,15.58,13.59,9.51,101.4297,13.4,13.4,13.39,0
"2013-04-27 14:58:00",316823,7.145999,353.3336,5.674623,0.7507578,8.94,0,5.606667,357.9852,9.328211,0.6832927,7.03,0,0.9406666,179.4,10.67,56.52,10.65,6.92,7.312,0.915,0,15.58,13.59,8.76,101.4318,13.39,13.4,13.39,0
"2013-04-27 14:59:00",316824,6.564,356.7334,3.107963,0.7160521,7.75,0,5.129333,355.9991,5.277533,1.32549,7.97,0,0.9410666,182.1,10.51,56.98,10.51,6.806,5.487,0.708,0,15.58,13.6,6.763,101.4314,13.39,13.4,13.39,0
"2013-04-27 15:00:00",316825,5.319334,354.9361,7.473683,0.6004828,6.37,0,5.051333,357.3946,5.410675,0.7630803,6.66,0,0.9392666,181.7,10.49,57.87,10.56,6.944,5.646,0.304,0,15.57,13.59,6.075,101.4294,13.39,13.4,13.39,0
"2013-04-27 15:01:00",316826,3.914667,7.91679,7.644675,0.6114667,4.86,0,3.249333,6.360137,9.357608,0.6079416,4.13,0,0.9426666,181.5,10.45,56.65,10.5,6.818,5.454,1.069,0,15.55,13.59,7.138,101.4313,13.39,13.4,13.39,0
"2013-04-27 15:02:00",316827,3.514667,6.594428,10.80486,0.4767231,4.82,0,2.677334,5.227437,9.635083,0.5478743,3.83,0,0.9428666,181.3,10.3,53.31,10.31,6.35,5.887,1.066,0,15.53,13.59,7.638,101.4307,13.39,13.4,13.39,0
"2013-04-27 15:03:00",316828,4.767333,356.383,13.91349,0.946252,6.59,0,4.174,3.302195,6.565508,0.940268,5.65,0,0.9431333,179,10.24,56.48,10.25,6.515,6.096,1.127,0,15.51,13.59,7.45,101.4317,13.39,13.4,13.39,0
"2013-04-27 15:04:00",316829,6.196666,4.382179,11.79701,0.980297,8.42,0,3.802667,3.517085,13.05946,0.9239874,5.34,0,0.9432,178.9,10.12,56.53,10.1,6.459,6.604,0.506,0,15.48,13.6,7.325,101.4317,13.39,13.39,13.39,0
"2013-04-27 15:05:00",316830,4.904,5.367673,10.3864,0.8923438,6.64,0,4.762667,356.2295,10.108,1.256569,7.13,0,0.9434,182.3,10.01,56.33,9.98,6.296,6.9,0.799,0,15.44,13.59,8.26,101.4338,13.39,13.4,13.39,0
"2013-04-27 15:06:00",316831,5.214666,0.7018092,8.877033,0.6976519,6.24,0,3.622,0.6672454,7.614829,0.511914,4.56,0,0.9426666,181.9,9.91,57.33,9.88,6.333,5.925,0.378,0,15.42,13.59,6.638,101.4314,13.39,13.4,13.39,0
"2013-04-27 15:07:00",316832,5.380667,358.6234,11.15237,0.7148657,6.86,0,3.623333,0.02943327,12.66136,0.4836896,5.03,0,0.9432666,178.9,9.8,55.06,9.8,6.078,5.625,0.748,0,15.37,13.59,7.2,101.4324,13.39,13.4,13.39,0
"2013-04-27 15:08:00",316833,5.39,354.4686,8.0702,0.9580954,7.61,0,3.802667,352.4268,9.424726,0.8985652,5.67,0,0.9435999,179.5,9.8,56.36,9.82,6.161,6.592,0.874,0,15.33,13.59,7.825,101.4347,13.39,13.39,13.39,0
"2013-04-27 15:09:00",316834,6.674,355.9867,10.89981,1.169472,9.48,0,4.697999,352.4853,9.796437,1.073798,6.41,0,0.942,179.9,9.94,57.45,10.06,6.464,7.554,0.941,0,15.29,13.59,8.45,101.4313,13.39,13.39,13.39,0
"2013-04-27 15:10:00",316835,5.716667,353.2715,10.41554,0.8121305,7.32,0,4.763334,346.782,7.57638,0.7093346,5.84,0,0.9430667,179.6,10.19,58.15,10.33,6.776,8.11,0.425,0,15.25,13.59,8.76,101.4324,13.39,13.39,13.39,0
"2013-04-27 15:11:00",316836,6.408667,359.9893,8.218728,1.028662,8.21,0,4.919334,358.9034,9.874162,0.9763092,6.82,0,0.9421333,180.9,10.36,58.27,10.49,6.914,6.662,0.57,0,15.23,13.59,7.45,101.4338,13.39,13.39,13.39,0
"2013-04-27 15:12:00",316837,8.046666,353.2052,5.525097,0.8652834,9.76,0,5.628667,357.2971,9.516979,0.9200135,7.46,0,0.9429333,183.8,10.33,56.05,10.38,6.643,8.61,1.198,0,15.2,13.6,10.7,101.434,13.39,13.39,13.39,0
"2013-04-27 15:13:00",316838,7.282,359.0128,6.584805,0.6526787,8.69,0,5.128667,3.929853,6.367584,0.6202673,6.25,0,0.943,184.3,10.13,55.9,10.14,6.379,7.492,1.102,0,15.19,13.6,9.45,101.4336,13.39,13.39,13.39,0
"2013-04-27 15:14:00",316839,6.962667,356.2662,3.659157,0.9451241,8.41,0,5.31,0.673198,6.337397,0.8828591,7.38,0,0.9433333,182.1,10.1,57.33,10.16,6.524,6.762,1.041,0,15.16,13.59,8.33,101.4344,13.39,13.39,13.39,0
"2013-04-27 15:15:00",316840,5.850667,355.6674,3.418332,0.6056233,6.73,0,4.518,355.8086,6.530154,1.150618,6.36,0,0.9422666,180.3,10.18,57.63,10.27,6.659,6.55,0.858,0,15.14,13.59,8.83,101.4357,13.39,13.39,13.39,0
"2013-04-27 15:16:00",316841,5.200666,6.340845,7.49679,0.7333981,6.8,0,3.936,3.135517,7.75994,0.9049699,5.68,0,0.9416666,181.8,10.28,57.53,10.37,6.767,7.021,0.544,0,15.12,13.6,7.95,101.4388,13.39,13.39,13.39,0
"2013-04-27 15:17:00",316842,4.854001,359.392,9.880491,0.606353,6.09,0,4.419333,0.2506013,11.49046,1.240648,7,0,0.9416,182.7,10.29,55.43,10.39,6.608,7.533,0.979,0,15.1,13.59,9.58,101.44,13.39,13.39,13.39,0
"2013-04-27 15:18:00",316843,4.488,8.45868,6.660004,0.9116228,6.11,0,4.212,3.481033,9.08492,0.6716169,5.4,0,0.9421999,183,10.37,55.44,10.5,6.631,6.179,0.451,0,15.09,13.59,6.825,101.4425,13.39,13.39,13.39,0
"2013-04-27 15:19:00",316844,6.882667,342.4059,10.30199,0.9379442,8.43,0,4.853333,343.4153,11.43495,1.085969,7.06,0,0.9431333,180.3,10.44,55.75,10.55,6.712,7.254,1.175,0,15.07,13.59,8.83,101.4404,13.39,13.39,13.39,0
"2013-04-27 15:20:00",316845,8.434,347.4758,6.78617,1.101737,9.91,0,6.342,350.8241,9.687712,0.8768063,8.19,0,0.9433333,180.4,10.55,56,10.57,6.76,8.02,0.778,0,15.06,13.59,9.39,101.4441,13.39,13.39,13.39,0
"2013-04-27 15:21:00",316846,8.190667,346.1325,5.159681,1.239545,9.78,0,7.052667,345.3221,7.484883,0.871439,9.07,0,0.9449999,180.1,10.34,55.44,10.31,6.472,8.96,0.641,0,15.05,13.59,10.2,101.4458,13.39,13.39,13.39,0
"2013-04-27 15:22:00",316847,8.182,345.4003,3.807694,0.7912454,9.78,0,6.748667,345.5257,5.310562,0.7792805,7.68,0,0.9444667,179.9,10.23,54.63,10.23,6.327,8.67,0.806,0,15.04,13.59,10.14,101.447,13.39,13.39,13.39,0
"2013-04-27 15:23:00",316848,8.43,346.0655,4.651583,0.513225,9.11,0,6.069334,350.7998,6.195585,0.8105591,7.39,0,0.9435999,177.5,10.23,53.26,10.21,6.176,8.29,0.594,0,15.04,13.6,9.2,101.4483,13.39,13.39,13.39,0
"2013-04-27 15:24:00",316849,8.322,344.9334,2.998999,0.6740445,9.28,0,6.720666,344.0634,4.623241,1.0754,8.47,0,0.9446,181.1,10.23,53.54,10.2,6.196,8.86,0.529,0,15.04,13.6,9.95,101.4476,13.39,13.39,13.39,0
"2013-04-27 15:25:00",316850,7.249333,347.3319,3.606518,0.7433838,8.62,0,5.299333,346.5252,7.512736,0.7554201,6.58,0,0.9448,179,10.07,53.74,10.04,6.08,8.09,0.67,0,15.03,13.6,8.89,101.4479,13.39,13.39,13.39,0
"2013-04-27 15:26:00",316851,7.720667,340.6048,4.466346,0.7186049,8.72,0,6.127334,343.2594,8.749888,1.103138,8.15,0,0.9443333,181.1,10.02,54.13,10.01,6.106,8.54,0.988,0,15.01,13.59,10.2,101.4468,13.39,13.39,13.39,0
"2013-04-27 15:27:00",316852,8.757333,346.7972,3.707404,0.8432909,9.93,0,6.271334,346.4027,6.729652,0.7982888,7.69,0,0.9446,180.3,9.97,56.03,9.96,6.24,9.13,1.011,0,15,13.6,11.14,101.4474,13.39,13.39,13.39,0
"2013-04-27 15:28:00",316853,8.050666,338.4654,5.473744,0.666568,9.02,0,6.782,343.4084,7.299805,0.9775766,8.39,0,0.9454666,178.1,9.81,56.07,9.8,6.131,8.82,0.61,0,14.98,13.59,9.89,101.4459,13.39,13.39,13.39,0
"2013-04-27 15:29:00",316854,7.484,339.5322,6.116199,1.233093,9.42,0,6.708,340.133,10.30529,1.133968,8.46,0,0.9446667,179,9.68,56.57,9.69,6.062,7.829,0.577,0,14.96,13.6,9.08,101.4431,13.39,13.39,13.39,0
"2013-04-27 15:30:00",316855,8.216666,341.2649,4.985047,0.7420391,9.74,0,6.23,344.8758,5.915692,1.147403,8.25,0,0.9452,177.7,9.66,56.53,9.68,6.061,8.58,0.534,0,14.93,13.59,9.64,101.442,13.39,13.39,13.39,46.67
"2013-04-27 15:31:00",316856,7.874666,343.733,3.234177,0.6832067,8.87,0,6.332,344.2614,6.326325,1.021582,8.33,0,0.9442666,180.1,9.68,57.17,9.75,6.146,8.59,1.147,0,14.9,13.59,10.33,101.4438,13.39,13.39,13.39,6.667
"2013-04-27 15:32:00",316857,7.518,338.8625,5.486147,0.9055694,8.68,0,5.75,338.4581,7.767097,1.140105,7.96,0,0.9435333,180,9.81,57.4,9.91,6.307,7.9,1.2,0,14.86,13.59,10.08,101.4426,13.39,13.39,13.39,100
"2013-04-27 15:33:00",316858,7.785334,341.6626,4.89257,1.297941,9.65,0,5.743333,346.1224,9.092123,0.9959965,8.14,0,0.9426666,180.4,10.12,57.71,10.25,6.612,8.1,0.668,0,14.84,13.6,9.58,101.4412,13.39,13.39,13.39,66.67
"2013-04-27 15:34:00",316859,7.68,341.6673,5.299036,1.372536,9.49,0,6.225334,347.0701,5.454564,1.521074,8.86,0,0.9435999,179.5,10.38,58.36,10.46,6.853,8.42,1.048,0,14.81,13.59,9.95,101.4433,13.39,13.39,13.39,86.7
"2013-04-27 15:35:00",316860,8.233334,334.5998,5.211064,1.234637,10.52,0,7.556666,338.0798,5.864597,0.6350397,9.19,0,0.9435999,183.7,10.3,56.86,10.32,6.602,7.996,0.954,0,14.79,13.59,9.76,101.442,13.39,13.39,13.39,100
"2013-04-27 15:36:00",316861,8.238667,337.6,8.452312,0.5668375,9.37,0,5.782,335.6491,9.818076,1.070185,7.81,0,0.9423333,188.4,10.23,58.31,10.23,6.674,8.92,1.005,0,14.78,13.59,11.26,101.4442,13.39,13.39,13.39,100
"2013-04-27 15:37:00",316862,8.180666,345.3351,5.386193,0.6336399,9.58,0,6.281333,349.1372,6.059572,1.078183,8.69,0,0.9421999,186.5,10.03,58.68,10.02,6.542,7.729,0.584,0,14.76,13.59,8.51,101.4467,13.39,13.39,13.39,33.33
"2013-04-27 15:38:00",316863,7.857333,337.4705,5.664802,1.052099,9.21,0,6.836668,341.1979,4.950352,1.01721,8.71,0,0.9429333,186.1,9.86,58.64,9.86,6.389,8.75,1.099,0,14.74,13.59,10.14,101.4463,13.39,13.39,13.39,0
"2013-04-27 15:39:00",316864,7.426,335.7922,6.81139,1.096241,8.76,0,6.038667,332.6774,7.931898,1.014021,8.44,0,0.9426,184.5,9.76,58.15,9.79,6.281,8.4,1.728,0,14.71,13.59,10.89,101.4444,13.39,13.39,13.39,0
"2013-04-27 15:40:00",316865,7.377334,341.7039,9.389656,1.075041,9.36,0,6.514667,340.6013,7.633924,1.229259,9.11,0,0.9422666,185.1,9.8,60.18,9.86,6.519,8.38,1.447,0,14.68,13.59,10.58,101.4478,13.39,13.39,13.39,0
"2013-04-27 15:41:00",316866,8.158668,347.5307,4.378494,0.7762805,9.2,0,6.687333,345.2718,5.308448,0.9106808,7.97,0,0.9417333,188.1,9.96,60.84,10.03,6.753,7.621,0.799,0,14.64,13.6,8.7,101.4508,13.39,13.39,13.39,0
"2013-04-27 15:42:00",316867,7.947999,349.8664,3.180124,0.8846936,10.01,0,6.184,354.8635,5.412621,1.145075,7.92,0,0.942,189.5,10.09,58.79,10.18,6.663,8.23,0.647,0,14.61,13.59,9.33,101.4509,13.39,13.39,13.39,0
"2013-04-27 15:43:00",316868,6.998,346.5361,5.508366,0.5965926,7.83,0,5.464667,348.5351,5.374315,0.7183023,6.49,0,0.942,185.1,10.09,57.13,10.12,6.429,7.45,0.487,0,14.58,13.6,8.33,101.4528,13.39,13.39,13.39,0
"2013-04-27 15:44:00",316869,4.984,354.7934,5.701946,0.5684692,5.82,0,4.620667,353.7988,4.954762,0.5625712,5.92,0,0.9404666,182.1,10.26,58.74,10.33,6.786,8.01,0.729,0,14.56,13.59,9.39,101.4562,13.39,13.39,13.39,0
"2013-04-27 15:45:00",316870,7.818,355.9301,5.788383,1.126625,9.46,0,5.664001,0.9174299,8.067036,1.396919,8.34,0,0.941,188,10.4,59.92,10.5,7.104,7.529,0.759,0,14.53,13.59,8.83,101.4535,13.39,13.39,13.39,0
"2013-04-27 15:46:00",316871,8.226667,353.4057,5.917409,1.071053,10.02,0,6.033333,355.7562,11.64554,1.27856,8.43,0,0.9413332,186,10.32,57.92,10.36,6.748,8.31,1.388,0,14.52,13.59,10.33,101.4556,13.39,13.39,13.39,0
"2013-04-27 15:47:00",316872,8.738667,3.202747,4.884562,0.7956203,10.38,0,5.896667,3.196059,5.403443,0.7711088,7.4,0,0.9427333,186.1,10.16,57.68,10.17,6.576,7.962,0.744,0,14.5,13.6,9.08,101.4554,13.39,13.39,13.39,0
"2013-04-27 15:48:00",316873,7.457334,0.8000705,3.249452,0.7294515,8.67,0,5.875334,357.8773,6.883794,1.021024,7.7,0,0.9430667,185,9.99,56.9,10.03,6.341,7.542,1.026,0,14.49,13.59,9.83,101.4536,13.39,13.39,13.39,0
"2013-04-27 15:49:00",316874,8.356667,347.466,3.87882,0.9937717,10.34,0,6.178,350.7971,5.368208,1.656845,9.71,0,0.9434,185.3,9.89,58.34,9.89,6.403,8.73,1.673,0,14.47,13.59,11.51,101.4556,13.39,13.39,13.39,0
"2013-04-27 15:50:00",316875,7.835999,353.8723,5.424381,0.9554112,9.45,0,6.571333,351.4684,6.082729,1.050257,8.78,0,0.9433333,183.9,9.81,59.51,9.86,6.482,9.72,0.868,0,14.45,13.59,11.08,101.4583,13.39,13.39,13.39,0
"2013-04-27 15:51:00",316876,8.034666,346.4649,3.648119,0.7769845,9.27,0,6.270667,350.0062,6.476316,1.013762,8.09,0,0.944,184.8,9.85,58.73,9.89,6.458,8.34,0.995,0,14.43,13.59,9.95,101.456,13.39,13.39,13.39,0
"2013-04-27 15:52:00",316877,7.492,341.7036,8.894076,0.765421,9.32,0,5.875334,335.7947,9.111738,0.8570793,8.08,0,0.9435333,183.7,9.88,58.38,9.9,6.395,8.93,0.692,0,14.41,13.59,10.14,101.4574,13.39,13.39,13.39,0
"2013-04-27 15:53:00",316878,6.772666,341.8009,6.927142,0.8888679,8.31,0,6.978,337.2129,8.264641,0.9354727,8.36,0,0.9436666,184,9.99,59.41,10.01,6.607,8.41,0.526,0,14.38,13.6,9.39,101.4564,13.39,13.39,13.39,0
"2013-04-27 15:54:00",316879,7.050667,350.4663,3.479733,0.6165003,7.96,0,5.042666,350.9445,5.68992,0.8651355,6.48,0,0.9432,182.7,10.08,59.22,10.08,6.681,7.6,0.473,0,14.36,13.59,8.7,101.4575,13.39,13.39,13.39,0
"2013-04-27 15:55:00",316880,6.002667,344.2088,5.971265,0.9935691,7.4,0,4.984667,337.0723,6.523887,0.6790568,6.33,0,0.9427333,182.5,10.04,58.68,10.07,6.601,7.658,0.866,0,14.34,13.59,8.89,101.4556,13.39,13.39,13.39,0
"2013-04-27 15:56:00",316881,6.990667,329.9629,9.816525,1.096743,8.83,0,5.813334,334.4049,11.39127,1.309818,8.16,0,0.9435333,181,10.08,59.54,10.1,6.714,8.12,1.036,0,14.32,13.59,9.7,101.4517,13.39,13.39,13.39,0
"2013-04-27 15:57:00",316882,7.644667,328.5371,5.915992,0.6090744,8.91,0,6.695333,330.1826,6.705621,1.226914,8.69,0,0.9441999,183.3,10,58.73,9.98,6.547,8.45,1.063,0,14.31,13.59,10.33,101.4513,13.39,13.39,13.39,0
"2013-04-27 15:58:00",316883,7.866667,325.3304,4.626812,1.220026,10.3,0,6.370667,323.3327,4.360979,0.9145963,7.59,0,0.9431333,181.9,9.92,59.03,9.89,6.493,8.78,0.601,0,14.3,13.6,9.76,101.4505,13.39,13.39,13.39,0
"2013-04-27 15:59:00",316884,7.736666,330.6643,5.472215,0.6216716,8.73,0,5.777334,328.4086,7.242593,1.106583,7.91,0,0.9428666,183.4,9.86,59.32,9.86,6.49,8.45,0.624,0,14.28,13.6,9.64,101.4499,13.39,13.39,13.39,0
"2013-04-27 16:00:00",316885,7.848668,344.8475,11.93213,1.238154,10.06,0,6.220666,336.4005,10.1402,1.020931,8.33,0,0.9436666,182.9,9.91,59.53,9.95,6.57,7.837,0.525,0,14.27,13.6,8.89,101.4536,13.39,13.39,13.39,0
"2013-04-27 16:01:00",316886,8.518,344.3948,5.982553,1.026425,9.91,0,7.006,344.9408,6.220118,1.134253,9.21,0,0.9444667,182.1,9.98,59.23,10.03,6.621,8.24,0.996,0,14.26,13.59,9.64,101.4567,13.39,13.39,13.39,0
"2013-04-27 16:02:00",316887,7.93,355.3828,8.146365,0.8960283,9.49,0,5.998,355.0389,8.246262,0.9123245,7.09,0,0.9436666,185.7,10.03,59.57,10.08,6.672,8.05,0.798,0,14.24,13.59,9.58,101.461,13.39,13.39,13.39,0
"2013-04-27 16:03:00",316888,7.423334,4.211963,5.641041,0.9360674,8.37,0,5.491333,9.610894,11.0846,0.8010399,7.4,0,0.9432,186.7,9.97,57.82,10,6.47,6.967,0.659,0,14.23,13.59,8.14,101.459,13.39,13.39,13.39,0
"2013-04-27 16:04:00",316889,7.238001,357.1944,6.418067,0.7814278,8.37,0,6.215333,2.337461,8.971251,0.8332016,8.04,0,0.9433333,185.2,9.89,56.99,9.96,6.335,6.812,0.478,0,14.22,13.6,7.45,101.4589,13.39,13.39,13.39,0
"2013-04-27 16:05:00",316890,5.753999,358.3883,9.670941,0.577498,6.91,0,5.205999,353.2554,8.482236,0.9508508,6.48,0,0.9440666,182.5,9.92,57.92,10,6.437,6.55,0.777,0,14.21,13.6,7.7,101.4584,13.39,13.39,13.38,0
"2013-04-27 16:06:00",316891,7.828001,346.601,2.799019,0.4414401,8.81,0,5.837333,345.2234,9.875147,0.8086075,7.14,0,0.9437333,180.8,10.06,59.83,10.14,6.76,8.23,0.858,0,14.19,13.59,9.7,101.4561,13.38,13.39,13.38,0
"2013-04-27 16:07:00",316892,7.601334,348.2687,4.667407,0.9866163,8.85,0,5.629333,344.9349,6.544149,1.026895,7.07,0,0.9439333,184.4,10.17,60.19,10.19,6.853,7.529,0.928,0,14.18,13.59,9.7,101.4535,13.38,13.38,13.38,0
"2013-04-27 16:08:00",316893,6.653333,337.7309,6.13659,0.8312774,8.15,0,6.218667,338.2701,6.366514,1.110344,7.71,0,0.9445333,180.8,10.19,60.42,10.2,6.871,7.7,0.787,0,14.18,13.59,9.01,101.4544,13.38,13.39,13.38,0
"2013-04-27 16:09:00",316894,7.720666,336.5333,6.041636,0.9384559,8.9,0,6.242667,336.7993,6.880791,0.8447443,7.68,0,0.9441999,182.5,10.04,58.68,10.01,6.56,6.837,0.935,0,14.17,13.59,8.33,101.4566,13.38,13.38,13.38,0
"2013-04-27 16:10:00",316895,8,345.4361,8.520308,0.7680538,8.78,0,6.417334,343.2135,11.71936,0.9910161,8.27,0,0.9440666,184.2,9.94,59.04,9.94,6.509,8.38,0.981,0,14.16,13.6,10.33,101.4593,13.38,13.39,13.38,0
"2013-04-27 16:11:00",316896,6.912667,350.8234,8.978998,0.9914667,8.96,0,5.83,344.3183,8.465028,1.228392,7.88,0,0.9436666,182.7,9.92,59.15,9.94,6.526,8.13,0.678,0,14.16,13.59,9.01,101.4575,13.38,13.38,13.38,0
"2013-04-27 16:12:00",316897,6.324667,341.7292,5.810482,0.5987974,7.5,0,5.768667,341.5375,6.222228,0.7939174,7.13,0,0.9441333,183.7,9.96,59.89,9.98,6.616,7.125,0.657,0,14.14,13.59,8.39,101.4583,13.38,13.39,13.38,0
"2013-04-27 16:13:00",316898,8.155334,338.0391,7.751803,0.715643,9.08,0,6.491333,341.463,4.895041,0.8320085,8.37,0,0.9442666,181.4,9.97,60.1,9.95,6.634,8.04,0.913,0,14.13,13.59,9.08,101.4588,13.39,13.39,13.38,0
"2013-04-27 16:14:00",316899,7.566,338.2821,6.666886,0.6208575,8.52,0,5.341333,332.5164,6.80231,0.9369443,7.45,0,0.944,182.6,9.83,59.48,9.79,6.438,7.912,0.719,0,14.13,13.6,9.33,101.4588,13.38,13.38,13.38,0
"2013-04-27 16:15:00",316900,8.460666,330.1996,3.12379,0.714054,9.85,0,5.747334,334.2766,7.676256,1.138048,7.69,0,0.9440666,182.9,9.73,59.78,9.7,6.382,8.25,1.191,0,14.11,13.59,11.39,101.4575,13.38,13.38,13.38,0
"2013-04-27 16:16:00",316901,8.947333,339.6679,5.447174,1.074787,11.29,0,6.383999,336.6674,6.716668,0.6690073,7.73,0,0.9443333,184.3,9.63,59.12,9.63,6.233,8.37,0.847,0,14.1,13.59,9.83,101.4584,13.38,13.38,13.38,0
"2013-04-27 16:17:00",316902,7.276667,337.7314,4.506977,0.8295997,9.27,0,6.144667,335.8817,11.41918,0.9483379,7.6,0,0.9441333,184.2,9.63,59.6,9.65,6.302,8.36,0.614,0,14.09,13.59,9.51,101.4581,13.38,13.38,13.38,0
"2013-04-27 16:18:00",316903,6.886,341.3435,7.834993,0.901597,8.3,0,5.338,336.0016,3.966088,1.088156,7.54,0,0.9435999,184.7,9.76,60.92,9.76,6.533,8.41,0.806,0,14.08,13.59,9.89,101.46,13.38,13.38,13.38,0
"2013-04-27 16:19:00",316904,7.935999,335.8029,6.820125,0.9905002,10.18,0,6.696666,335.1935,7.781559,1.089989,8.86,0,0.9444667,184.7,9.82,60.85,9.81,6.593,8.51,0.837,0,14.06,13.59,10.01,101.46,13.38,13.38,13.38,0
"2013-04-27 16:20:00",316905,8.122,330.1842,8.237213,0.8618522,9.48,0,6.669333,329.9963,7.81772,1.09616,8.56,0,0.9444,184.5,9.69,59.35,9.64,6.297,9.02,1.162,0,14.04,13.59,11.01,101.4562,13.38,13.38,13.38,0
"2013-04-27 16:21:00",316906,8.795334,331.3978,5.696862,0.8309903,9.93,0,7.742,332.7866,7.822443,1.427054,10.34,0,0.9446666,185.2,9.57,59.01,9.54,6.169,9.82,0.7,0,14.03,13.59,11.64,101.4543,13.38,13.38,13.38,0
"2013-04-27 16:22:00",316907,7.776667,338.7439,8.203959,1.366483,10.97,0,6.258667,338.8656,6.38544,1.207592,8.44,0,0.9445333,183.4,9.57,59.61,9.57,6.246,8.67,0.649,0,14.01,13.6,10.01,101.4567,13.38,13.38,13.38,0
"2013-04-27 16:23:00",316908,8.785334,339.3323,4.569457,1.022297,11.11,0,5.714666,334.5239,8.385966,1.006962,7.24,0,0.9442666,186.6,9.58,59.62,9.57,6.23,8.52,0.895,0,13.99,13.59,9.39,101.4564,13.38,13.38,13.38,0
"2013-04-27 16:24:00",316909,7.628667,346.5329,3.61171,1.035251,9.43,0,5.737333,346.4554,5.718894,0.8854639,7.53,0,0.9443333,182.7,9.59,59.8,9.57,6.253,6.804,0.886,0,13.97,13.59,8.14,101.456,13.38,13.38,13.38,0
"2013-04-27 16:25:00",316910,7.704666,341.8704,6.846118,0.5825103,8.96,0,4.923333,340.1964,8.267937,1.060218,7.07,0,0.9435999,184.4,9.63,59.95,9.64,6.302,6.908,0.818,0,13.96,13.6,8.58,101.456,13.38,13.38,13.38,0
"2013-04-27 16:26:00",316911,6.198667,339.6052,6.972411,0.5840077,7.57,0,5.538001,338.619,6.898421,1.007923,7.64,0,0.9441333,185.4,9.68,60.19,9.69,6.38,7.462,1.632,0,13.94,13.59,9.08,101.455,13.38,13.38,13.38,0
"2013-04-27 16:27:00",316912,7.672,332.065,5.037507,1.468342,9.93,0,6.874,328.2799,10.3599,1.571517,11.43,0,0.9444,185.7,9.75,60.64,9.74,6.488,8.39,1.321,0,13.93,13.59,10.51,101.4512,13.38,13.38,13.38,0
"2013-04-27 16:28:00",316913,8.392667,342.4106,6.058953,1.017995,9.97,0,6.528666,341.8628,9.314887,1.420074,8.73,0,0.9440666,182.7,9.71,59.76,9.7,6.368,9.2,0.937,0,13.91,13.59,10.76,101.4541,13.38,13.38,13.38,0
"2013-04-27 16:29:00",316914,7.994,344.2693,4.985501,1.230657,9.89,0,5.606667,345.0665,5.232441,0.805528,7.3,0,0.9435999,183.3,9.69,59.42,9.7,6.326,7.875,0.453,0,13.9,13.59,8.64,101.4583,13.38,13.38,13.38,0
"2013-04-27 16:30:00",316915,8.24,349.6686,5.710168,1.229905,10.13,0,5.816667,349.3214,8.565371,0.9962642,8.21,0,0.9435333,184.1,9.73,59.97,9.75,6.418,7.583,1.21,0,13.88,13.6,9.89,101.4561,13.38,13.38,13.38,0
"2013-04-27 16:31:00",316916,7.690667,341.8754,4.906622,1.070261,9.57,0,6.899333,341.603,5.172484,1.053784,9.18,0,0.9441999,185.5,9.73,59.88,9.76,6.436,8.75,1.038,0,13.86,13.59,11.26,101.4611,13.38,13.38,13.38,0
"2013-04-27 16:32:00",316917,7.350667,342.7964,6.610432,0.7244443,8.76,0,5.89,342.4733,6.332612,0.9513849,7.36,0,0.9446,184.1,9.71,59.77,9.71,6.374,9.03,0.595,0,13.85,13.59,10.2,101.4611,13.38,13.38,13.38,0
"2013-04-27 16:33:00",316918,7.562001,340.0031,5.793031,0.6221811,8.82,0,6.108,340.6603,6.684787,0.9867198,7.92,0,0.9447333,182.5,9.65,59.09,9.63,6.24,8.44,1.036,0,13.83,13.6,10.7,101.4615,13.38,13.38,13.38,0
"2013-04-27 16:34:00",316919,7.438,343.6618,6.081707,0.7557883,8.91,0,5.284667,344.5297,5.593416,0.643986,6.46,0,0.9442666,182.5,9.59,59.24,9.59,6.197,8.17,0.853,0,13.81,13.6,9.58,101.463,13.38,13.38,13.38,0
"2013-04-27 16:35:00",316920,7.039333,350.1262,4.540088,0.6768402,8.07,0,5.682667,344.051,6.788938,1.179115,7.75,0,0.9444,180.8,9.61,60.16,9.6,6.337,8,0.402,0,13.78,13.6,9.01,101.4656,13.38,13.38,13.38,0
"2013-04-27 16:36:00",316921,6.908,352.7291,5.740433,0.526133,7.73,0,5.578666,355.3358,6.756205,0.7664104,7.25,0,0.9440666,184.2,9.62,60.69,9.63,6.409,7.562,0.865,0,13.76,13.59,9.2,101.4644,13.38,13.38,13.38,0
"2013-04-27 16:37:00",316922,6.297333,352.9969,4.977582,0.6427904,7.5,0,5.457334,345.2648,5.405065,0.8708881,6.91,0,0.944,184.7,9.62,60.03,9.65,6.348,7.971,0.726,0,13.74,13.59,9.01,101.4644,13.38,13.38,13.38,0
"2013-04-27 16:38:00",316923,6.094667,357.4289,9.871087,0.8316719,7.48,0,5.474,355.3969,7.894772,0.6303841,6.76,0,0.9441333,183.3,9.64,60.28,9.67,6.392,7.558,0.688,0,13.72,13.6,8.7,101.4645,13.38,13.38,13.38,0
"2013-04-27 16:39:00",316924,7.085333,359.1354,6.415159,1.04105,8.67,0,4.815333,6.97044,10.41308,0.8815128,6.39,0,0.9437333,183.9,9.64,59.44,9.67,6.316,6.221,0.777,0,13.7,13.6,8.58,101.4669,13.38,13.38,13.38,0
"2013-04-27 16:40:00",316925,8.183334,354.1385,5.300188,0.5788571,9.08,0,5.92,359.8025,6.111132,1.488435,8.62,0,0.9432666,185.9,9.61,59.06,9.64,6.227,7.658,0.538,0,13.68,13.59,8.45,101.4699,13.38,13.38,13.38,0
"2013-04-27 16:41:00",316926,6.938666,349.7285,3.711002,0.8118774,7.87,0,4.705333,350.9961,7.272398,0.745465,5.95,0,0.9438667,184.3,9.55,59.37,9.55,6.198,6.962,0.528,0,13.67,13.59,8.01,101.4697,13.38,13.38,13.38,0
"2013-04-27 16:42:00",316927,8.066001,348.6014,5.17353,1.667173,10.52,0,5.314,347.2585,5.969316,0.8235598,6.66,0,0.9438,184.2,9.53,59.88,9.53,6.23,6.358,0.815,0,13.64,13.59,7.638,101.4726,13.38,13.38,13.38,0
"2013-04-27 16:43:00",316928,8.716,350.2023,4.560715,0.6529707,9.77,0,5.79,349.5328,4.826062,0.5927,6.91,0,0.9448666,184.1,9.48,59.3,9.47,6.109,7.871,1.16,0,13.63,13.59,9.33,101.4716,13.38,13.38,13.38,0
"2013-04-27 16:44:00",316929,7.025334,347.5669,8.764316,0.8186157,8.06,0,5.785333,346.4651,5.677106,1.201925,8.19,0,0.9444667,185.5,9.44,60.04,9.46,6.164,8.11,1.201,0,13.6,13.59,9.95,101.4738,13.38,13.38,13.38,0
"2013-04-27 16:45:00",316930,8.098667,342.4662,5.699958,0.7303868,9.08,0,6.283999,348.2019,7.020399,1.198014,8.16,0,0.9448,184.6,9.4,60.26,9.4,6.138,8.11,0.846,0,13.58,13.59,9.2,101.4711,13.38,13.38,13.38,0
"2013-04-27 16:46:00",316931,7.961333,341.1383,5.324504,0.862901,9.37,0,6.102,344.6081,9.552841,0.931187,7.54,0,0.9445333,184.9,9.32,58.91,9.32,5.959,8.28,1.008,0,13.56,13.6,10.33,101.4697,13.38,13.38,13.38,0
"2013-04-27 16:47:00",316932,9.792001,344.1412,7.24325,0.8892412,11.19,0,6.779334,343.0604,11.27454,1.063124,9.16,0,0.9445333,187.9,9.25,59.01,9.26,5.894,9.6,0.486,0,13.54,13.59,10.64,101.4679,13.38,13.38,13.38,0
"2013-04-27 16:48:00",316933,9.521333,349.4692,4.687102,0.9902853,10.93,0,6.461999,350.7383,5.924139,1.306069,8.63,0,0.9448,194.4,9.17,59.57,9.2,5.898,8.44,0.812,0,13.52,13.59,9.51,101.4696,13.38,13.38,13.38,0
"2013-04-27 16:49:00",316934,8.996667,348.1339,2.629521,0.9986302,10.96,0,6.910001,347.4652,5.426124,1.430035,9.48,0,0.9452,194.9,9.14,60.25,9.15,5.943,8.38,0.946,0,13.49,13.59,10.26,101.4696,13.38,13.38,13.38,0
"2013-04-27 16:50:00",316935,8.841999,346.0683,4.200788,1.253652,10.82,0,7.034,346.6672,8.37754,1.127243,10.1,0,0.9452667,193.5,9.1,60.05,9.13,5.903,8.72,1.275,0,13.46,13.6,10.64,101.4711,13.38,13.38,13.38,0
"2013-04-27 16:51:00",316936,9.404001,349.3992,3.877124,0.562966,10.97,0,7.929332,349.596,4.961864,0.6530693,9.66,0,0.9453333,200.5,9.1,60.07,9.11,5.872,9.54,0.912,0,13.44,13.6,10.89,101.475,13.38,13.38,13.38,0
"2013-04-27 16:52:00",316937,9.62,347.5995,4.206652,0.6486397,10.56,0,7.644,351.6642,4.712477,0.7301122,8.99,0,0.9455333,199.9,9.07,59.39,9.08,5.797,8.49,0.703,0,13.41,13.59,9.83,101.4762,13.38,13.38,13.38,0
"2013-04-27 16:53:00",316938,8.686,339.7324,5.023933,0.7476345,9.87,0,7.084666,339.4091,8.67699,0.981739,8.36,0,0.9459333,200.7,9.11,59.94,9.12,5.873,9.46,0.858,0,13.4,13.6,10.7,101.4769,13.38,13.38,13.38,0
"2013-04-27 16:54:00",316939,7.493333,348.0605,6.559501,1.07778,9.64,0,6.516,341.8028,5.911324,1.004661,7.82,0,0.9450666,201.3,9.14,60.34,9.15,5.947,8.07,1.059,0,13.37,13.6,10.14,101.4779,13.38,13.38,13.38,0
"2013-04-27 16:55:00",316940,9.036,344.3283,4.479177,0.760007,10.65,0,7.010667,352.0681,4.890337,0.9388678,8.6,0,0.9452667,200.9,9.14,60.67,9.17,5.965,6.842,0.983,0,13.34,13.59,8.58,101.4798,13.38,13.38,13.38,0
"2013-04-27 16:56:00",316941,8.159334,344.5355,4.963272,0.9455825,9.6,0,6.074,340.1984,5.65864,1.23994,7.68,0,0.9457332,197.6,9.12,59.84,9.14,5.867,8.47,0.583,0,13.32,13.6,9.39,101.4792,13.38,13.38,13.38,0
"2013-04-27 16:57:00",316942,7.952667,333.9283,5.205564,1.474623,10.42,0,6.405999,337.8628,7.003407,1.129789,8.17,0,0.9457999,197.5,9.11,60.1,9.11,5.89,8.03,1.347,0,13.29,13.59,10.33,101.4789,13.38,13.38,13.38,0
"2013-04-27 16:58:00",316943,8.73,344.9998,3.245073,0.9594651,10.04,0,6.143333,345.1345,5.606683,0.9658962,8.28,0,0.9459333,195.8,9.11,59.57,9.1,5.839,8.4,0.764,0,13.27,13.59,9.76,101.4809,13.38,13.38,13.38,0
"2013-04-27 16:59:00",316944,6.996666,337.2582,7.217279,0.7723528,8.47,0,6.382667,334.1467,7.144766,1.038585,8.2,0,0.9453333,199.4,9.13,60.82,9.14,5.97,8.12,0.806,0,13.24,13.59,9.7,101.4792,13.38,13.38,13.38,0
"2013-04-27 17:00:00",316945,8.404,333.8142,6.904499,1.004017,10.22,0,6.694666,336.2727,6.113214,0.7552558,7.91,0,0.9452,198.9,9.11,61.38,9.1,6.016,8.75,0.917,0,13.21,13.59,10.2,101.4791,13.38,13.38,13.38,0
"2013-04-27 17:01:00",316946,8.108,333.9322,7.042792,1.435805,9.85,0,7.514,336.6644,7.160034,0.8737262,8.89,0,0.9463999,197.5,9.04,60.07,9.03,5.829,8.27,0.867,0,13.17,13.6,10.01,101.4787,13.38,13.38,13.38,0
"2013-04-27 17:02:00",316947,7.299334,340.9217,7.744438,0.9913053,9.18,0,6.198667,334.2804,9.530758,0.8011063,7.52,0,0.9456666,203.7,9.02,61.08,9.02,5.896,8.13,0.795,0,13.14,13.6,9.14,101.4807,13.38,13.38,13.38,0
"2013-04-27 17:03:00",316948,8.414001,341.5988,3.40116,0.8797635,10.9,0,6.352,344.3348,5.209137,1.106274,9.02,0,0.9457999,197.6,9.03,60.69,9.02,5.856,7.662,1.101,0,13.11,13.6,9.89,101.4807,13.38,13.38,13.38,0
"2013-04-27 17:04:00",316949,7.072,339.1516,7.218555,0.7755101,7.92,0,5.129333,343.877,8.519654,1.133934,7.56,0,0.9450666,198.6,9.03,61.44,9.02,5.912,7.437,0.853,0,13.08,13.6,8.7,101.4843,13.38,13.38,13.38,0
"2013-04-27 17:05:00",316950,7.653333,343.4747,5.346907,1.386678,9.81,0,5.607333,344.1257,4.9056,0.9214224,6.87,0,0.9451333,198.5,9.03,61.6,9.04,5.942,7.6,0.429,0,13.06,13.6,8.26,101.486,13.38,13.38,13.38,0
"2013-04-27 17:06:00",316951,8.449334,349.9345,6.474013,0.8743796,10.17,0,5.843333,349.4034,5.361087,1.235857,8.04,0,0.9449333,198.4,9.04,60.8,9.05,5.894,7.1,0.854,0,13.03,13.6,8.64,101.4858,13.38,13.38,13.38,0
"2013-04-27 17:07:00",316952,7.752,355.3336,3.533334,0.9129599,8.82,0,5.949333,355.6702,6.816252,0.937923,8.05,0,0.9444667,198.9,9.04,60.51,9.06,5.874,7.421,0.653,0,13,13.6,8.95,101.488,13.38,13.38,13.38,0
"2013-04-27 17:08:00",316953,7.695333,350.6605,5.334315,0.736323,9.06,0,6.112667,349.2778,6.470686,0.756866,7.84,0,0.9451333,196.3,9.02,60.15,9.06,5.83,6.679,0.731,0,12.98,13.6,8.01,101.4881,13.38,13.38,13.38,0
"2013-04-27 17:09:00",316954,6.636,344.9344,3.871601,1.348934,8.77,0,4.625333,341.604,5.686421,0.8311266,6.15,0,0.9448,197.7,9.03,61.53,9.06,5.971,7.233,1.007,0,12.95,13.6,8.95,101.4884,13.38,13.38,13.38,0
"2013-04-27 17:10:00",316955,7.132001,344.1328,4.686305,0.7374839,8.11,0,5.730667,344.8636,5.81557,1.293175,7.9,0,0.9448,198.2,9.04,62.02,9.07,6.029,8.59,0.553,0,12.93,13.6,9.58,101.4886,13.38,13.38,13.38,0
"2013-04-27 17:11:00",316956,8.392,354.5996,4.078231,0.4821784,9.2,0,5.958667,355.0613,5.089935,0.900295,7.96,0,0.9447333,201.6,9.03,61.66,9.07,5.964,7.596,0.634,0,12.9,13.6,8.64,101.4871,13.38,13.38,13.38,0
"2013-04-27 17:12:00",316957,7.176667,346.3893,7.06489,0.7646931,8.67,0,5.839334,348.1532,9.173231,0.7692722,7.16,0,0.9448,200.3,9,61.08,9.05,5.887,7.325,0.774,0,12.88,13.6,8.83,101.4886,13.38,13.38,13.38,0
"2013-04-27 17:13:00",316958,6.916,351.6067,7.159121,0.5329015,7.99,0,5.343333,356.4868,9.025914,0.7638994,6.48,0,0.9449333,200.1,9,62.05,9.06,5.99,6.792,0.591,0,12.85,13.6,7.763,101.4892,13.38,13.38,13.38,0
"2013-04-27 17:14:00",316959,6.289334,348.5321,5.919609,1.00729,8.92,0,5.702667,347.1052,11.43132,1.067274,8.33,0,0.9448666,197.3,9.01,62.09,9.06,6.005,8.05,0.905,0,12.83,13.6,9.95,101.4874,13.38,13.38,13.38,0
"2013-04-27 17:15:00",316960,7.338,345.3369,4.538745,1.100607,9.64,0,6.400001,348.9312,5.104434,0.9165735,7.72,0,0.9448,198.7,9.04,62.54,9.07,6.065,7.929,0.674,0,12.8,13.6,9.14,101.488,13.38,13.38,13.38,0
"2013-04-27 17:16:00",316961,8.14,345.6676,4.640135,0.6447428,8.75,0,5.841333,348.0069,6.413111,0.8556702,7.13,0,0.9454,198.5,9.03,61.16,9.06,5.882,7.571,0.869,0,12.78,13.6,9.14,101.4889,13.38,13.38,13.38,0
"2013-04-27 17:17:00",316962,7.667334,341.0645,5.307706,0.6281345,8.8,0,6.403333,341.3988,4.362916,1.029586,8.98,0,0.9455999,197.7,9.02,60.45,9.03,5.808,8.47,0.86,0,12.76,13.6,9.7,101.4893,13.38,13.38,13.38,0
"2013-04-27 17:18:00",316963,7.250667,338.7377,4.916535,1.224884,9.27,0,5.931333,337.897,9.498059,0.9378902,7.72,0,0.946,196.2,9,59.77,8.99,5.744,8.69,0.842,0,12.74,13.6,9.95,101.4868,13.38,13.38,13.38,0
"2013-04-27 17:19:00",316964,6.593999,345.0009,5.463568,0.6737934,8.27,0,5.268666,339.4854,8.89282,1.125367,7.53,0,0.9449999,198.8,9.03,60.27,9.05,5.814,9.56,0.598,0,12.72,13.59,10.58,101.4889,13.38,13.38,13.38,0
"2013-04-27 17:20:00",316965,6.696667,341.4014,6.933181,0.6883958,8.3,0,5.204,338.3188,8.555497,0.7318087,6.89,0,0.9455999,197.2,9.05,61.58,9.07,5.966,7.871,0.892,0,12.7,13.6,9.2,101.4888,13.38,13.38,13.38,0
"2013-04-27 17:21:00",316966,7.822001,347.6635,5.718516,1.158569,9.52,0,6.44,346.767,9.828058,1.021476,8.2,0,0.9455999,197.3,9.04,60.59,9.03,5.849,7.929,0.954,0,12.68,13.6,10.08,101.4892,13.38,13.38,13.38,0
"2013-04-27 17:22:00",316967,6.785334,343.4807,6.091628,1.279213,8.71,0,4.800667,340.2734,5.243248,0.8467308,6.98,0,0.9452,198.5,9.01,60.1,9,5.773,6.725,0.542,0,12.66,13.6,7.575,101.4875,13.38,13.38,13.38,0
"2013-04-27 17:23:00",316968,7.526,338.1259,7.490905,1.025799,8.96,0,5.84,342.5316,6.212529,0.8624461,7.94,0,0.9452,196.7,9.03,60.72,9.04,5.848,6.954,0.423,0,12.64,13.6,7.95,101.49,13.38,13.38,13.38,0
"2013-04-27 17:24:00",316969,7.125999,341.5311,5.558766,0.891559,8.39,0,4.980667,343.1956,8.308106,0.6224304,6,0,0.9450666,197,9.04,59.97,9.06,5.789,7.608,0.882,0,12.62,13.6,9.14,101.4875,13.38,13.38,13.38,0
"2013-04-27 17:25:00",316970,7.096,340.1927,8.44395,0.973179,8.55,0,6.626,339.8113,10.64821,1.043346,8.36,0,0.9454666,196.1,9.04,59.41,9.06,5.753,8.12,0.814,0,12.6,13.6,9.95,101.4913,13.38,13.38,13.38,0
"2013-04-27 17:26:00",316971,7.042,357.7961,4.000569,0.6639196,8.14,0,4.762666,359.2776,7.81038,0.796111,6.47,0,0.9441999,199.7,9.03,59.48,9.04,5.748,8.34,0.727,0,12.58,13.6,9.45,101.4945,13.38,13.38,13.38,0
"2013-04-27 17:27:00",316972,6.325334,351.731,5.309022,0.7030208,7.86,0,4.935334,351.1329,5.413021,1.065794,7.13,0,0.9444667,197.7,9.01,59.66,9.04,5.783,7.833,0.968,0,12.56,13.6,9.58,101.496,13.38,13.38,13.38,0
"2013-04-27 17:28:00",316973,6.178,351.6665,5.94803,0.4206852,6.83,0,5.085333,354.1326,4.882809,0.8150327,6.46,0,0.9444,199.3,9.02,59.87,9.06,5.821,7.512,0.945,0,12.55,13.6,9.33,101.497,13.38,13.38,13.38,0
"2013-04-27 17:29:00",316974,5.197333,352.8911,6.555101,0.9464213,6.7,0,4.492667,358.8651,3.702132,0.9104025,6.09,0,0.9444,198.7,9.03,59.36,9.06,5.783,6.396,0.531,0,12.53,13.6,7.138,101.4995,13.38,13.38,13.38,0
"2013-04-27 17:30:00",316975,5.162,351.1949,6.777392,0.5336691,6.18,0,4.36,348.8692,6.39476,0.7314733,5.6,0,0.9443333,197.5,9.03,59.76,9.04,5.828,7.171,0.787,0,12.51,13.6,8.45,101.4996,13.38,13.38,13.38,0
"2013-04-27 17:31:00",316976,5.302,353.6655,6.584895,1.932419,8.73,0,4.704,358.2434,9.367055,0.7559964,6.02,0,0.9444,197.1,9.01,61.17,9.01,5.932,7.142,0.664,0,12.49,13.6,8.45,101.5016,13.38,13.38,13.38,0
"2013-04-27 17:32:00",316977,6.751334,349.0588,6.901604,1.325966,9.2,0,5.856,348.9528,10.43621,0.7773355,7.45,0,0.9450666,198.4,8.97,59.57,9.01,5.773,7.225,0.718,0,12.47,13.6,8.01,101.4977,13.38,13.38,13.38,0
"2013-04-27 17:33:00",316978,6.143999,4.707294,7.475699,1.278592,9.23,0,4.252,3.657131,9.899132,0.7934919,5.67,0,0.9449999,198.7,8.94,58.74,8.96,5.655,6.942,0.8,0,12.45,13.6,8.14,101.498,13.38,13.38,13.38,0
"2013-04-27 17:34:00",316979,7.120667,355.6063,6.557226,0.8022841,8.5,0,4.937333,355.4637,8.005241,1.290393,7.13,0,0.9449999,199.9,8.9,57.17,8.94,5.47,7.271,1.122,0,12.43,13.59,9.14,101.4961,13.38,13.38,13.38,0
"2013-04-27 17:35:00",316980,7.858001,2.132888,4.301598,0.5453708,8.58,0,5.852666,4.065723,6.886266,0.7937713,7.09,0,0.9451333,199,8.89,56.64,8.94,5.4,7.937,0.735,0,12.42,13.6,8.83,101.4954,13.38,13.38,13.38,0
"2013-04-27 17:36:00",316981,6.097333,1.125677,6.359655,1.036568,8.22,0,4.797334,0.3379414,8.04185,0.9634692,6.52,0,0.9451333,199.9,8.9,55.83,8.95,5.353,7.325,0.675,0,12.39,13.6,8.26,101.4945,13.38,13.38,13.38,0
"2013-04-27 17:37:00",316982,5.593333,358.8712,6.540162,0.439904,6.35,0,4.043333,359.0691,6.696902,0.4874651,4.89,0,0.9445333,200,8.9,57.31,8.94,5.477,5.225,0.411,0,12.37,13.6,5.95,101.4926,13.38,13.38,13.38,0
"2013-04-27 17:38:00",316983,4.829332,355.6469,8.122004,0.7568219,6.1,0,3.910667,359.6612,10.65704,0.6693924,4.91,0,0.9448666,199.1,8.91,56.93,8.95,5.505,5.533,0.601,0,12.36,13.6,6.513,101.4932,13.38,13.38,13.38,0
"2013-04-27 17:39:00",316984,6.211333,355.131,6.456076,0.7955782,7.78,0,4.594,358.3381,5.627102,0.6304685,5.69,0,0.9449333,199.9,8.94,57.8,8.97,5.54,5.829,1.102,0,12.34,13.6,8.14,101.4952,13.38,13.38,13.38,0
"2013-04-27 17:40:00",316985,6.242667,1.000976,5.016486,0.9809618,8.69,0,4.181333,4.47772,6.222688,0.8250806,6.23,0,0.9449999,199.4,8.95,55.95,9.01,5.429,5.883,0.802,0,12.33,13.6,7.075,101.4962,13.38,13.38,13.38,0
"2013-04-27 17:41:00",316986,7.308001,6.571688,10.09183,0.7988341,8.85,0,6.131333,12.89241,10.54072,1.066795,7.8,0,0.9456666,198.8,8.95,55.25,9.01,5.34,6.487,0.965,0,12.3,13.6,8.01,101.4992,13.38,13.38,13.38,0
"2013-04-27 17:42:00",316987,6.164001,6.930659,7.771248,0.7272028,7.31,0,5.241333,5.998981,5.964886,0.9567435,7.04,0,0.9458666,199.5,8.91,54.81,8.95,5.25,8.32,1.009,0,12.28,13.6,10.14,101.5005,13.38,13.38,13.38,0
"2013-04-27 17:43:00",316988,7.494,13.79433,9.263184,1.288585,10.09,0,5.417333,17.05743,12.21081,1.099409,7.9,0,0.9457999,200.9,8.87,54.07,8.95,5.199,6.525,1.111,0,12.28,13.6,8.76,101.502,13.38,13.38,13.38,0
"2013-04-27 17:44:00",316989,5.850667,356.3737,8.656659,0.5824026,6.8,0,4.954,356.0082,10.95451,1.024889,6.88,0,0.9447333,203.9,8.87,53.99,8.94,5.158,6.837,0.7,0,12.26,13.6,8.01,101.5015,13.38,13.38,13.38,0
"2013-04-27 17:45:00",316990,5.433333,1.395693,6.039284,0.4009434,6.07,0,4.534,355.8686,10.0483,0.7905254,6.01,0,0.9451333,202.4,8.86,55.55,8.88,5.258,7.233,0.588,0,12.24,13.6,8.33,101.5015,13.38,13.38,13.38,0
"2013-04-27 17:46:00",316991,5.924667,356.465,4.961904,0.6672317,7.08,0,4.707334,357.8649,5.122312,0.7186048,5.77,0,0.9455333,200.5,8.83,55.78,8.85,5.268,6.883,0.587,0,12.23,13.59,7.638,101.5036,13.38,13.38,13.38,0
"2013-04-27 17:47:00",316992,6.214666,354.2793,8.145254,0.6754838,7.1,0,5.122,353.9341,8.003292,0.9884412,7.02,0,0.9458666,202,8.8,55.99,8.79,5.26,7.158,1.208,0,12.21,13.59,9.33,101.5031,13.38,13.38,13.38,0
"2013-04-27 17:48:00",316993,5.068667,352.4162,9.938421,0.5756604,6.33,0,4.726,357.5883,7.031245,0.6812616,5.69,0,0.946,201.1,8.73,55.57,8.75,5.195,6.671,0.869,0,12.19,13.6,7.95,101.5,13.38,13.38,13.38,0
"2013-04-27 17:49:00",316994,5.626666,354.1931,7.946181,0.8642581,7.41,0,4.662667,352.1334,8.80639,1.025557,7.53,0,0.9457333,200.9,8.73,55.57,8.73,5.171,6.746,0.657,0,12.17,13.6,7.95,101.5016,13.38,13.38,13.38,0
"2013-04-27 17:50:00",316995,6.496666,351.7988,7.24504,0.7050831,8.07,0,5.67,351.4405,6.387156,0.684456,6.53,0,0.9459333,202.8,8.72,55.87,8.69,5.138,8.92,0.868,0,12.15,13.6,10.39,101.5027,13.38,13.38,13.38,0
"2013-04-27 17:51:00",316996,6.707334,356.9239,9.398027,0.8423101,8.16,0,6.099333,352.3337,5.170961,0.698078,7.46,0,0.9458666,201.7,8.66,55.71,8.66,5.071,7.8,0.539,0,12.14,13.6,8.89,101.5044,13.38,13.38,13.38,0
"2013-04-27 17:52:00",316997,5.568666,356.2707,6.543726,1.047319,8.15,0,4.388,355.6053,6.026596,0.6209154,5.72,0,0.9454,202.8,8.6,56.39,8.6,5.106,6.429,0.978,0,12.12,13.6,8.14,101.5055,13.38,13.38,13.38,0
"2013-04-27 17:53:00",316998,5.960666,355.4691,6.151672,0.6541912,7.02,0,5.115333,355.2046,4.96452,1.130468,6.62,0,0.9462666,201.1,8.55,56.34,8.55,5.055,6.483,0.452,0,12.1,13.59,7.2,101.507,13.38,13.38,13.38,0
"2013-04-27 17:54:00",316999,6.458666,349.9364,5.684357,0.5752318,8.1,0,4.986666,356.0762,6.738475,0.70169,6.12,0,0.9456666,202.1,8.48,56.66,8.5,5.041,6.7,1.021,0,12.08,13.6,8.7,101.5077,13.38,13.38,13.38,0
"2013-04-27 17:55:00",317000,6.482666,358.0544,7.804418,0.6575253,7.66,0,4.764,357.062,7.918855,0.8509665,6.52,0,0.9454,203.7,8.48,55.85,8.52,4.98,6.946,0.744,0,12.05,13.6,8.14,101.5067,13.38,13.38,13.38,0
"2013-04-27 17:56:00",317001,5.187333,10.47128,7.938467,0.6060963,6.1,0,4.027333,9.261842,7.591847,0.8857948,5.97,0,0.9461333,200.8,8.47,56.44,8.49,5.026,6.479,1.381,0,12.04,13.6,8.51,101.506,13.38,13.38,13.38,0
"2013-04-27 17:57:00",317002,5.403334,0.07935662,8.020749,0.8690428,6.86,0,3.701333,357.9997,5.95214,0.512131,4.58,0,0.9449999,205.1,8.44,56.21,8.5,5.024,6.35,0.758,0,12.01,13.6,7.513,101.5069,13.38,13.38,13.38,0
"2013-04-27 17:58:00",317003,5.996,356.6031,6.203705,0.6101999,6.88,0,4.816667,4.335227,4.683933,0.9371138,6.4,0,0.9454666,202.3,8.46,55.82,8.52,4.992,6.471,0.627,0,11.99,13.6,7.7,101.5057,13.38,13.38,13.38,0
"2013-04-27 17:59:00",317004,6.442,2.362197,12.73337,0.9981263,8.88,0,4.768667,5.99038,11.70649,1.077199,6.96,0,0.9463333,200.7,8.5,55.14,8.57,4.979,6.187,0.927,0,11.96,13.6,7.825,101.5055,13.38,13.38,13.38,0
"2013-04-27 18:00:00",317005,7.644667,0.9410989,5.30457,0.9239256,9.31,0,6.203333,1.769841,10.11004,1.067906,8.12,0,0.9459333,202.5,8.51,55.16,8.59,4.96,6.704,1.121,0,11.94,13.6,8.7,101.5066,13.38,13.38,13.38,0
"2013-04-27 18:01:00",317006,6.446,358.0705,6.414374,0.82592,7.71,0,5.409999,359.9935,5.49879,1.012337,7.13,0,0.9455333,204.9,8.52,54.9,8.58,4.932,7.408,0.473,0,11.91,13.6,8.26,101.5066,13.38,13.38,13.38,0
"2013-04-27 18:02:00",317007,7.007333,1.768009,10.60443,0.901639,8.82,0,5.167334,3.873406,11.90563,1.030841,6.84,0,0.9462666,202.1,8.49,55.19,8.53,4.94,6.65,0.615,0,11.89,13.6,7.638,101.5095,13.38,13.38,13.38,0
"2013-04-27 18:03:00",317008,6.350667,4.4683,6.213895,1.085434,8.18,0,4.973334,3.736807,5.613426,0.8982551,6.53,0,0.9459333,202.4,8.49,54.66,8.53,4.921,7.017,0.523,0,11.87,13.6,8.2,101.5097,13.38,13.38,13.38,0
"2013-04-27 18:04:00",317009,5.777334,4.535999,6.183211,0.6529468,7.04,0,4.596,6.538542,8.368783,0.8244901,5.83,0,0.9457999,202.5,8.5,54.23,8.57,4.911,6.542,0.571,0,11.86,13.6,8.14,101.5084,13.38,13.38,13.38,0
"2013-04-27 18:05:00",317010,5.969334,5.064898,7.563635,1.065805,9.21,0,4.584666,2.328617,8.41192,0.8330176,6.18,0,0.9464666,200.8,8.52,54.79,8.57,4.923,6.587,0.752,0,11.83,13.6,7.638,101.5068,13.38,13.38,13.38,0
"2013-04-27 18:06:00",317011,6.298,10.38925,10.48292,0.6518711,7.73,0,4.351334,10.30668,10.05562,0.57978,5.75,0,0.9458666,204.1,8.5,55.15,8.53,4.931,5.537,0.614,0,11.82,13.6,6.763,101.5083,13.38,13.38,13.38,0
"2013-04-27 18:07:00",317012,5.341333,359.1012,9.083107,0.9494761,7.64,0,4.064,2.689359,10.49121,0.7074537,5.63,0,0.9467333,198.7,8.52,54.32,8.58,4.92,6.192,1.301,0,11.79,13.6,8.83,101.5101,13.38,13.38,13.38,0
"2013-04-27 18:08:00",317013,6.06,351.5326,6.43614,0.9089921,8.26,0,5.851334,352.9334,8.164097,0.6813601,6.62,0,0.9466,200.5,8.49,55.78,8.51,4.964,7.933,0.687,0,11.77,13.6,8.76,101.5094,13.38,13.38,13.38,0
"2013-04-27 18:09:00",317014,5.344,358.2011,5.100789,0.6683093,6.29,0,4.784667,354.9967,6.836679,0.8893358,6.7,0,0.9462666,202.3,8.44,56.04,8.43,4.943,7.371,0.784,0,11.76,13.6,8.83,101.5115,13.38,13.38,13.38,0
"2013-04-27 18:10:00",317015,5.472,356.8725,6.608744,0.5873693,6.53,0,4.422667,356.1287,6.172013,0.7707526,6.17,0,0.9461333,202.7,8.35,57.25,8.33,5.006,7.642,0.562,0,11.74,13.6,8.33,101.5139,13.38,13.38,13.38,0
"2013-04-27 18:11:00",317016,5.937999,357.002,4.588882,0.4526396,6.6,0,4.240667,353.9335,8.118761,0.550787,5.38,0,0.9457333,204.1,8.3,56.84,8.3,4.945,6.242,0.629,0,11.72,13.59,7.45,101.5136,13.38,13.38,13.38,0
"2013-04-27 18:12:00",317017,5.242667,351.7993,3.969577,0.9182771,6.89,0,4.1,351.8579,6.402384,0.752941,5.53,0,0.9463999,199.7,8.28,56.96,8.29,4.944,6.783,0.888,0,11.7,13.6,8.7,101.5142,13.38,13.38,13.38,0
"2013-04-27 18:13:00",317018,6.682,355.6038,4.768624,0.8205706,8.22,0,4.981334,357.9283,5.504931,0.7950418,6.41,0,0.9460667,202.1,8.22,57.6,8.21,4.928,7.512,0.816,0,11.68,13.6,9.14,101.515,13.38,13.38,13.38,0
"2013-04-27 18:14:00",317019,6.109999,358.1344,4.922254,0.7060311,7.32,0,4.44,358.8254,7.644624,0.5838264,5.58,0,0.9458666,203.5,8.19,57.21,8.21,4.881,6.712,0.406,0,11.65,13.6,7.513,101.5165,13.38,13.38,13.38,0
"2013-04-27 18:15:00",317020,6.596666,359.3994,5.325428,0.7095413,7.97,0,4.899333,3.966599,12.35267,1.047801,6.92,0,0.9456,203.9,8.21,56.72,8.25,4.876,6.496,0.732,0,11.63,13.6,7.575,101.5176,13.38,13.38,13.38,0
"2013-04-27 18:16:00",317021,5.858,355.9336,2.976163,0.3070114,6.37,0,4.107333,1.935268,4.695882,0.8044001,5.64,0,0.9464666,200.8,8.23,56.42,8.29,4.877,5.525,0.505,0,11.61,13.6,6.513,101.5199,13.38,13.38,13.38,0
"2013-04-27 18:17:00",317022,5.015334,353.7331,4.387415,0.3266367,5.89,0,3.689333,354.0788,6.945313,0.3983878,4.3,0,0.9466667,200.6,8.21,57.33,8.22,4.885,6.821,0.45,0,11.59,13.6,7.763,101.523,13.38,13.38,13.38,0
"2013-04-27 18:18:00",317023,4.359334,353.8682,4.601503,0.6220553,5.93,0,3.470667,352.5346,5.376476,0.5266936,4.93,0,0.9466,200,8.13,58.57,8.11,4.924,6.071,0.659,0,11.57,13.6,7.263,101.5224,13.38,13.38,13.38,0
"2013-04-27 18:19:00",317024,5.036,2.075173,6.430721,0.4670589,5.78,0,3.990667,358.7921,8.622341,0.8430616,5.62,0,0.946,202.7,8.02,59.78,7.97,4.932,6.312,0.806,0,11.55,13.6,7.388,101.5246,13.38,13.38,13.38,0
"2013-04-27 18:20:00",317025,6.059333,1.19406,8.711761,0.8040355,7.45,0,4.476,3.027045,9.271559,0.8033331,6.02,0,0.9462,201.7,7.965,59.21,7.986,4.878,5.787,0.847,0,11.52,13.6,7.325,101.528,13.38,13.38,13.38,0
"2013-04-27 18:21:00",317026,5.780667,355.2005,4.459322,0.6743635,7.16,0,5.068,2.073096,9.862436,0.9582984,6.66,0,0.9462666,202.5,8.05,57.48,8.15,4.815,5.687,0.738,0,11.49,13.59,6.888,101.5289,13.38,13.38,13.38,0
"2013-04-27 18:22:00",317027,4.782,358.0108,7.244507,0.6101388,5.93,0,3.956,354.1296,8.993672,0.4900857,4.98,0,0.9466,202.1,8.1,58.2,8.13,4.881,5.6,0.869,0,11.47,13.6,7.075,101.5326,13.38,13.38,13.38,0
"2013-04-27 18:23:00",317028,5.063333,358.7432,5.810076,0.4940131,5.82,0,4.53,355.0634,6.892855,0.5754997,5.41,0,0.9456666,204.9,8.06,59.11,8.04,4.89,6.404,0.62,0,11.45,13.6,7.013,101.5351,13.38,13.38,13.38,0
"2013-04-27 18:24:00",317029,5.176667,9.320934,6.639745,0.5886897,6.48,0,3.281333,4.337822,6.71418,0.5445471,4.12,0,0.9467334,201.8,8.02,59.15,8.03,4.885,5.454,0.511,0,11.43,13.6,6.325,101.5379,13.38,13.38,13.38,0
"2013-04-27 18:25:00",317030,4.452001,357.931,3.212395,0.2208227,4.99,0,3.06,357.7203,7.480338,0.6497076,4.06,0,0.9464,201.5,8.03,58.58,8.06,4.885,5.142,1.09,0,11.4,13.6,7.888,101.54,13.38,13.38,13.38,0
"2013-04-27 18:26:00",317031,4.082666,2.342001,5.516318,0.4124151,4.89,0,3.477334,357.6092,5.946272,0.4903396,4.21,0,0.9452666,205.4,8,59.72,7.973,4.9,5.925,0.812,0,11.38,13.6,7.388,101.5427,13.38,13.38,13.38,0
"2013-04-27 18:27:00",317032,3.945333,0.7432827,6.206154,0.6199018,5.31,0,3.865333,0.9244356,7.072115,0.5059232,4.71,0,0.9465333,200.6,7.912,60.55,7.859,4.895,5.562,0.803,0,11.35,13.6,6.575,101.5441,13.38,13.38,13.38,0
"2013-04-27 18:28:00",317033,4.083333,9.701963,9.15059,0.5019119,4.79,0,3.375333,8.27698,7.183035,0.4913093,4.14,0,0.9464666,199.7,7.826,61.13,7.78,4.887,5.912,0.699,0,11.33,13.6,7.2,101.5473,13.38,13.38,13.38,0
"2013-04-27 18:29:00",317034,4.101334,5.394595,6.58467,0.6197942,5.19,0,3.582,6.796045,6.838688,0.8700054,5.23,0,0.9464666,200.5,7.772,61.19,7.732,4.858,4.504,0.48,0,11.31,13.6,5.325,101.5471,13.38,13.38,13.38,0
"2013-04-27 18:30:00",317035,4.850667,359.3723,9.86585,0.8177975,6.22,0,3.421334,3.445189,10.571,0.6170237,4.76,0,0.9467333,198.8,7.764,60.58,7.781,4.81,5.242,0.934,0,11.28,13.6,6.638,101.5455,13.38,13.38,13.38,0
"2013-04-27 18:31:00",317036,5.807333,3.320892,7.722461,0.6858131,6.74,0,5.109334,9.72539,8.150353,0.5019225,6.15,0,0.9453333,204.9,7.773,60.54,7.759,4.797,5.4,0.573,0,11.26,13.6,6.7,101.5465,13.38,13.38,13.38,0
"2013-04-27 18:32:00",317037,5.808,9.928896,5.167572,1.26467,8.12,0,5.03,8.899885,8.940863,1.030851,7.55,0,0.9467333,201.4,7.739,60.15,7.742,4.741,5.987,0.708,0,11.24,13.6,7.2,101.5473,13.38,13.38,13.38,0
"2013-04-27 18:33:00",317038,4.890666,5.864323,7.29083,0.3662325,5.64,0,4.694666,1.330557,5.639818,0.6037866,5.72,0,0.9461333,204.7,7.777,58.97,7.848,4.686,6.521,0.651,0,11.21,13.6,7.7,101.5454,13.38,13.38,13.38,0
"2013-04-27 18:34:00",317039,5.144667,0.9292253,8.508173,0.7137775,6.76,0,3.401333,359.6681,7.138306,0.7395662,4.9,0,0.9471333,199.4,7.765,59.64,7.804,4.707,5.725,0.447,0,11.18,13.6,6.7,101.5474,13.38,13.38,13.38,0
"2013-04-27 18:35:00",317040,5.145999,357.1289,5.75614,0.8446047,6.69,0,3.54,357.3283,8.629662,0.9266427,6,0,0.9460667,203.6,7.755,59.7,7.762,4.693,6.325,0.42,0,11.16,13.6,6.95,101.5471,13.38,13.38,13.38,0
"2013-04-27 18:36:00",317041,5.394001,0.9360919,4.29433,0.6725454,6.45,0,4.804,6.138997,6.563462,0.6436024,6.36,0,0.9466667,203.2,7.692,60.25,7.707,4.691,5.021,0.371,0,11.13,13.6,5.638,101.5485,13.38,13.38,13.38,0
"2013-04-27 18:37:00",317042,5.202667,0.7957188,6.768458,0.6848403,6.43,0,4.258,359.1097,7.432912,0.671468,5.52,0,0.9468,201.7,7.675,60.12,7.68,4.694,6.833,0.772,0,11.1,13.6,8.58,101.549,13.38,13.38,13.38,0
"2013-04-27 18:38:00",317043,5.236,1.992219,7.622809,1.142067,7.2,0,4.388667,10.45228,9.318254,1.13107,6.09,0,0.9466,202.1,7.625,60.48,7.637,4.691,5.329,0.586,0,11.08,13.6,6.388,101.5526,13.38,13.38,13.38,0
"2013-04-27 18:39:00",317044,5.982666,2.807866,5.727058,1.009855,7.44,0,3.836667,4.301725,12.31408,0.7647194,5.17,0,0.9471999,201.8,7.665,59.67,7.739,4.694,4.925,0.369,0,11.05,13.6,5.575,101.5535,13.38,13.38,13.38,0
"2013-04-27 18:40:00",317045,5.650666,5.467383,7.170923,0.6241844,6.81,0,4.883333,0.1366773,6.964461,0.6068791,6.04,0,0.946,204.6,7.681,59.65,7.75,4.678,5.2,0.777,0,11.02,13.6,6.513,101.5507,13.38,13.38,13.38,0
"2013-04-27 18:41:00",317046,5.117333,0.3014944,8.732277,0.4198805,5.63,0,3.736,1.719859,7.247637,0.5618992,4.92,0,0.9470666,200,7.688,59.5,7.75,4.682,4.421,0.603,0,10.99,13.6,5.825,101.5535,13.38,13.38,13.38,0
"2013-04-27 18:42:00",317047,5.010666,10.33797,9.637615,0.5842427,5.98,0,3.369334,4.910634,11.82119,0.4825,4.2,0,0.9471333,201.5,7.681,60.03,7.694,4.691,4.775,0.437,0,10.96,13.6,5.763,101.5544,13.38,13.39,13.38,0
"2013-04-27 18:43:00",317048,4.722667,8.333139,6.355166,0.7140258,6.22,0,2.881333,3.601474,7.233878,0.4248744,3.55,0,0.9478666,197.9,7.605,60.37,7.609,4.649,4.208,0.746,0,10.93,13.6,5.2,101.5581,13.38,13.39,13.38,0
"2013-04-27 18:44:00",317049,3.936,7.112924,8.820705,0.4059524,4.58,0,2.784,2.138794,6.454269,0.3697711,3.53,0,0.9472666,201,7.545,60.93,7.529,4.631,4.15,0.524,0,10.88,13.6,5.075,101.5591,13.38,13.39,13.38,0
"2013-04-27 18:45:00",317050,4.559333,1.460407,9.212657,0.6317644,5.82,0,3.12,3.541385,8.054858,0.6452182,4.31,0,0.9467333,201.1,7.457,61.35,7.461,4.589,5.117,0.404,0,10.85,13.6,5.7,101.56,13.38,13.39,13.38,0
"2013-04-27 18:46:00",317051,4.241333,357.4651,7.953052,0.4522811,5.26,0,3.172,359.5334,5.950566,0.3937715,3.84,0,0.9468667,200.3,7.409,61.45,7.41,4.549,5.158,1.038,0,10.82,13.6,6.95,101.5612,13.39,13.39,13.38,0
"2013-04-27 18:47:00",317052,4.527333,4.104083,10.42028,0.7070829,5.86,0,3.688,0.5377627,6.052045,0.4126856,4.36,0,0.9472666,198.8,7.32,62.12,7.297,4.542,6.704,0.51,0,10.79,13.6,7.45,101.5633,13.38,13.39,13.38,0
"2013-04-27 18:48:00",317053,4.730667,1.270378,5.481009,1.060808,7.47,0,3.293333,0.3349273,4.740601,0.5007416,4.22,0,0.9475333,198.1,7.288,61.99,7.3,4.501,5.5,0.943,0,10.75,13.6,7.013,101.5638,13.39,13.39,13.38,0
"2013-04-27 18:49:00",317054,6.044,1.053553,7.95752,0.8037812,7.29,0,5.201334,7.053447,8.832878,0.6506906,6.23,0,0.9467333,202.2,7.229,62.48,7.204,4.486,7.204,0.936,0,10.72,13.6,8.95,101.5654,13.38,13.39,13.38,0
"2013-04-27 18:50:00",317055,5.589999,7.934789,9.480483,0.8749019,7.42,0,4.438001,6.048363,9.692824,0.6084428,5.49,0,0.9473333,198.7,7.222,62.08,7.271,4.489,6.129,0.778,0,10.68,13.6,7.513,101.566,13.38,13.39,13.38,0
"2013-04-27 18:51:00",317056,5.894,5.313076,7.533623,0.8726954,7,0,4.53,5.323946,7.916799,0.5612011,5.61,0,0.9471333,198.6,7.273,61.75,7.329,4.487,7.05,0.734,0,10.66,13.6,8.39,101.5682,13.39,13.39,13.38,0
"2013-04-27 18:52:00",317057,4.694,359.7216,6.164605,0.2913829,5.07,0,3.908667,359.5957,7.254453,0.5992537,4.79,0,0.9476666,196.3,7.3,61.66,7.346,4.491,5.858,0.569,0,10.63,13.6,6.888,101.5689,13.38,13.39,13.38,0
"2013-04-27 18:53:00",317058,5.633333,358.1377,8.738607,0.6468146,6.53,0,4.957334,358.9296,8.864658,0.7991951,6.2,0,0.9465333,201.2,7.268,61.89,7.299,4.481,6.479,0.546,0,10.6,13.6,7.638,101.5695,13.39,13.39,13.38,0
"2013-04-27 18:54:00",317059,4.887333,1.943287,6.880416,0.7677974,6.05,0,4.494,6.758811,10.77742,0.861439,5.88,0,0.9468666,199.7,7.235,61.79,7.286,4.438,6.175,0.609,0,10.56,13.6,7.513,101.5722,13.39,13.39,13.39,0
"2013-04-27 18:55:00",317060,5.694667,0.8631721,4.362623,1.046262,7.23,0,4.774,0.2864527,8.518299,0.6073306,5.58,0,0.9466667,202.7,7.201,62.28,7.199,4.428,6.133,0.463,0,10.53,13.6,6.95,101.5735,13.39,13.39,13.39,0
"2013-04-27 18:56:00",317061,5.421999,7.086919,9.180085,0.7998016,6.69,0,3.947333,0.06785916,7.284605,0.6306976,5.12,0,0.9472666,200.1,7.199,61.64,7.277,4.428,5.808,0.808,0,10.49,13.6,7.45,101.5768,13.39,13.39,13.39,0
"2013-04-27 18:57:00",317062,5.761333,5.930201,7.720971,0.6764897,7.49,0,3.953334,6.720387,8.456903,0.7056029,5.52,0,0.9472666,199.8,7.237,61.26,7.314,4.436,5.392,0.833,0,10.45,13.6,6.7,101.5799,13.39,13.39,13.39,0
"2013-04-27 18:58:00",317063,4.808667,8.723283,7.713861,0.3963309,5.79,0,3.892667,9.002541,7.793894,0.6875703,5.51,0,0.9468,200.3,7.263,61.16,7.34,4.436,5.946,0.756,0,10.42,13.6,7.2,101.5815,13.39,13.39,13.39,0
"2013-04-27 18:59:00",317064,4.383333,15.11138,10.3546,0.7770857,5.53,0,3.97,8.143103,6.676723,0.6769244,4.84,0,0.9472,200.5,7.231,61.4,7.291,4.432,5.246,0.307,0,10.38,13.6,5.825,101.5811,13.39,13.39,13.39,0
"2013-04-27 19:00:00",317065,4.238,4.670396,5.970092,0.63826,5.16,0,3.284667,3.353004,7.309257,0.6516837,4.69,0,0.9467333,200.5,7.179,61.72,7.224,4.394,4.225,0.248,0,10.34,13.6,4.7,101.5821,13.39,13.39,13.39,0
"2013-04-27 19:01:00",317066,3.580666,3.674806,5.854164,0.2936543,4.22,0,2.585333,2.602849,6.213386,0.4639952,3.64,0,0.9482,198.8,7.137,62.15,7.164,4.381,3.663,0.185,0,10.3,13.6,4.012,101.5828,13.39,13.39,13.39,0
"2013-04-27 19:02:00",317067,4.622,1.338598,5.233853,0.6879944,5.69,0,2.542667,5.407417,8.300057,0.3833443,3.35,0,0.9475333,198.1,6.968,63.63,6.91,4.305,4.058,0.254,0,10.26,13.6,4.575,101.5837,13.39,13.39,13.39,0
"2013-04-27 19:03:00",317068,3.938,4.46565,7.531385,0.515819,4.87,0,3.138666,1.398058,6.992534,0.558747,4.17,0,0.9472666,199.2,6.885,63.39,6.902,4.273,4.467,1.219,0,10.22,13.6,6.763,101.5836,13.39,13.39,13.39,0
"2013-04-27 19:04:00",317069,3.997333,3.132191,4.715126,0.4348558,4.48,0,3.633333,5.234262,6.475844,0.5169097,4.57,0,0.9472666,200.1,6.892,63.37,6.914,4.3,5.096,0.464,0,10.18,13.6,6.013,101.5857,13.39,13.39,13.39,0
"2013-04-27 19:05:00",317070,4.403334,359.9144,7.991594,0.4348129,5.17,0,3.166,357.0135,9.880308,0.3878797,3.76,0,0.9478666,198.3,6.883,63.35,6.924,4.292,4.529,0.627,0,10.14,13.6,6.013,101.588,13.39,13.39,13.39,0
"2013-04-27 19:06:00",317071,4.624,3.126996,5.067692,0.4973101,5.66,0,3.373333,358.8671,7.48671,0.3383621,4.11,0,0.9472,200.3,6.837,63.7,6.842,4.243,4.937,0.685,0,10.09,13.6,6.138,101.5905,13.39,13.39,13.39,0
"2013-04-27 19:07:00",317072,3.821333,9.928783,7.0828,0.4932325,4.51,0,3.423333,7.875906,6.505795,0.4340302,4.03,0,0.9472,200.1,6.779,64,6.788,4.245,4.917,0.484,0,10.05,13.6,5.513,101.5929,13.39,13.39,13.39,0
"2013-04-27 19:08:00",317073,3.788666,6.337754,7.250041,0.569302,4.81,0,2.866,4.72233,6.738564,0.8705539,4.82,0,0.9482,198.9,6.719,64.42,6.696,4.194,4.708,0.628,0,10,13.6,5.763,101.595,13.39,13.39,13.39,0
"2013-04-27 19:09:00",317074,4.994,7.0696,4.765943,0.431614,5.52,0,3.968,12.46465,5.263392,0.596369,4.65,0,0.9477333,201.7,6.674,64.36,6.706,4.195,4.808,0.891,0,9.95,13.6,6.575,101.5959,13.39,13.39,13.39,0
"2013-04-27 19:10:00",317075,4.565333,10.12413,9.629078,0.6512538,5.71,0,3.622666,15.42616,10.52801,0.6306237,4.88,0,0.9468667,200.4,6.759,63.55,6.855,4.228,4.542,0.442,0,9.88,13.6,5.388,101.5977,13.39,13.39,13.39,0
"2013-04-27 19:11:00",317076,5.028,8.874111,8.249335,0.8507738,6.75,0,3.666,13.73043,6.715461,0.6458464,4.79,0,0.9474667,201.8,6.841,63.17,6.897,4.249,5.108,0.411,0,9.84,13.6,5.763,101.6003,13.39,13.39,13.39,0
"2013-04-27 19:12:00",317077,5.177333,8.484799,6.938857,0.8196379,6.48,0,3.864001,11.00115,6.487046,0.6623172,5.32,0,0.9470666,203.8,6.919,62.44,7.016,4.266,4.921,0.593,0,9.8,13.6,5.825,101.6005,13.39,13.39,13.39,0
"2013-04-27 19:13:00",317078,4.738,3.316842,8.197132,0.7957906,6.4,0,3.426666,5.283804,8.117438,0.6911697,4.53,0,0.947,203.3,6.964,62.26,7.039,4.269,4.542,0.304,0,9.76,13.6,4.888,101.6,13.39,13.39,13.39,0
"2013-04-27 19:14:00",317079,4.040667,4.398204,7.567502,0.4364014,4.85,0,3.303334,3.076848,6.510926,0.3697507,3.85,0,0.9473333,202.4,6.929,62.63,6.971,4.255,4.787,0.412,0,9.72,13.6,5.638,101.6025,13.39,13.39,13.39,0
"2013-04-27 19:15:00",317080,4.840666,0.6691232,4.282831,0.7233207,5.96,0,3.85,2.190792,8.0207,0.659151,4.98,0,0.9466667,204.8,6.85,63.1,6.884,4.201,4.254,0.552,0,9.68,13.6,5.075,101.6049,13.39,13.39,13.39,0
"2013-04-27 19:16:00",317081,4.445333,358.5385,9.067813,0.5420684,5.5,0,3.479333,356.291,9.008079,0.4480842,4.37,0,0.9468,204.1,6.829,62.9,6.885,4.197,4.333,0.593,0,9.64,13.6,5.638,101.605,13.39,13.39,13.39,0
"2013-04-27 19:17:00",317082,3.955333,5.32953,5.053303,0.3201847,4.64,0,3.282667,2.403792,6.464226,0.6706362,4.66,0,0.9478,202.8,6.8,63.12,6.833,4.173,4.642,0.337,0,9.6,13.6,5.138,101.6076,13.39,13.39,13.39,0
"2013-04-27 19:18:00",317083,3.951334,4.722378,8.959093,0.694309,5.9,0,3.273334,0.9842558,7.519317,0.3949627,4,0,0.9476666,204.9,6.709,63.76,6.73,4.123,3.992,0.53,0,9.56,13.6,4.763,101.6087,13.39,13.39,13.39,0
"2013-04-27 19:19:00",317084,4.914,4.74677,8.63371,0.4054923,5.66,0,3.436,2.209493,9.61223,0.481481,4.26,0,0.947,205.2,6.66,63.86,6.68,4.094,4.987,0.727,0,9.52,13.6,6.263,101.6101,13.39,13.39,13.39,0
"2013-04-27 19:20:00",317085,4.669333,10.46609,8.211599,0.7391028,6.07,0,3.474,12.27518,8.076119,0.8365628,5.17,0,0.9473333,204.7,6.605,64.11,6.635,4.055,4.912,0.328,0,9.48,13.6,5.45,101.6115,13.39,13.39,13.39,0
"2013-04-27 19:21:00",317086,4.029334,4.422562,8.967605,0.3739245,4.73,0,3.468667,5.51613,9.306143,0.4350305,4.39,0,0.9472666,203.1,6.604,63.98,6.686,4.084,4.104,0.294,0,9.44,13.6,4.575,101.6132,13.39,13.39,13.39,0
"2013-04-27 19:22:00",317087,4.28,0.5957221,7.087941,0.542525,5.28,0,3.34,5.480254,8.090317,0.7538168,4.56,0,0.9471333,205,6.628,64.06,6.669,4.093,3.679,0.158,0,9.4,13.6,3.95,101.6171,13.39,13.39,13.39,0
"2013-04-27 19:23:00",317088,4.239333,5.25697,7.967872,0.4662827,5.29,0,2.879333,4.297898,9.965996,0.5188251,3.87,0,0.9476,203.7,6.591,64.31,6.644,4.059,3.375,0.231,0,9.36,13.6,3.7,101.6198,13.39,13.39,13.39,0
"2013-04-27 19:24:00",317089,3.082667,357.8676,4.317509,0.2235611,3.46,0,2.186666,351.0672,5.19398,0.2648941,2.57,0,0.9477333,202.4,6.55,64.66,6.547,4.042,3.842,0.149,0,9.32,13.6,4.138,101.6246,13.39,13.39,13.39,0
"2013-04-27 19:25:00",317090,3.486667,354.7425,7.069904,0.3957216,4.2,0,2.458,351.8567,7.165659,0.4859931,3.59,0,0.9480667,202.9,6.382,65.85,6.281,3.924,3.771,0.29,0,9.28,13.6,4.263,101.6273,13.39,13.39,13.39,0
"2013-04-27 19:26:00",317091,3.891333,6.865291,6.708759,0.6629918,5.08,0,2.233334,8.508953,12.94695,0.2954243,2.95,0,0.9489333,200.2,6.175,66.83,6.05,3.799,3.912,0.338,0,9.24,13.61,4.45,101.6314,13.39,13.39,13.39,0
"2013-04-27 19:27:00",317092,3.594,0.8613905,6.477369,0.4358869,4.35,0,1.958667,0.7952964,8.487409,0.2686477,2.46,0,0.9481333,201.4,6.103,66.8,6.06,3.822,3.588,0.298,0,9.19,13.6,4.075,101.6334,13.39,13.39,13.39,0
"2013-04-27 19:28:00",317093,3.614,354.7321,8.751915,0.5003306,4.49,0,2.063333,356.945,7.175822,0.3361481,2.69,0,0.948,204.1,6.111,66.64,6.088,3.859,3.404,0.244,0,9.15,13.6,3.763,101.635,13.39,13.39,13.39,0
"2013-04-27 19:29:00",317094,3.493333,355.3783,8.104453,0.4239917,4.28,0,2.421333,352.3234,6.493393,0.612175,4.08,0,0.9487333,201.7,6.043,67.1,5.989,3.792,4.196,0.694,0,9.11,13.6,5.825,101.6361,13.39,13.39,13.39,0
"2013-04-27 19:30:00",317095,4.294,358.4637,4.68578,0.5100563,5.51,0,2.849333,359.9992,6.086589,0.4489018,3.53,0,0.9474667,206.6,5.908,67.68,5.865,3.721,4.204,0.307,0,9.06,13.6,4.7,101.636,13.39,13.39,13.39,0
"2013-04-27 19:31:00",317096,3.3,358.6599,5.130644,0.2655058,3.77,0,2.193333,357.8668,4.644413,0.2132812,2.53,0,0.9477333,204.2,5.917,67.62,5.925,3.769,3.908,0.308,0,9.02,13.6,4.638,101.6365,13.39,13.39,13.39,0
"2013-04-27 19:32:00",317097,3.256,0.5353622,3.421631,0.3178847,3.97,0,2.172,357.3968,7.13141,0.4738241,2.97,0,0.9483333,202.1,5.94,67.75,5.902,3.756,4.308,0.317,0,8.97,13.6,4.888,101.638,13.39,13.39,13.39,0
"2013-04-27 19:33:00",317098,3.364667,359.2617,5.232761,0.3364494,4.07,0,2.376667,0.3471048,6.872347,0.2437667,2.82,0,0.9484,203.9,5.862,68.25,5.764,3.691,3.842,0.364,0,8.93,13.6,4.45,101.6395,13.39,13.39,13.39,0
"2013-04-27 19:34:00",317099,3.33,5.334253,5.323875,0.2300435,3.88,0,2.27,0.2660833,5.661374,0.2408043,2.68,0,0.9482,203.9,5.774,68.5,5.721,3.652,3.583,0.211,0,8.88,13.6,4.012,101.6418,13.39,13.39,13.39,0
"2013-04-27 19:35:00",317100,3.975333,356.2669,5.684774,0.5516987,4.93,0,2.323334,2.45734,8.105445,0.2860458,3,0,0.9488,203.6,5.759,68.45,5.704,3.639,4.3,0.302,0,8.84,13.6,4.7,101.6433,13.39,13.39,13.39,0
"2013-04-27 19:36:00",317101,3.436,357.1316,5.499005,0.4039769,4.45,0,2.500667,352.8477,9.107215,0.6582347,3.92,0,0.9487333,202.3,5.771,68.46,5.78,3.677,3.825,0.27,0,8.79,13.6,4.138,101.6451,13.39,13.39,13.39,0
"2013-04-27 19:37:00",317102,3.028666,359.3319,4.40612,0.1970403,3.33,0,1.994667,349.8002,4.503944,0.150327,2.24,0,0.9484,202.7,5.798,68.42,5.764,3.657,3.783,0.264,0,8.75,13.6,4.388,101.647,13.39,13.39,13.39,0
"2013-04-27 19:38:00",317103,3.061333,356.4033,4.75574,0.2954288,3.53,0,1.826667,353.2681,4.87644,0.1661191,2.24,0,0.9500666,204.8,5.693,68.99,5.603,3.574,4.133,0.215,0,8.7,13.6,4.638,101.6467,13.39,13.39,13.39,0
"2013-04-27 19:39:00",317104,3.296667,2.426935,6.7627,0.4640211,4.15,0,2.258,3.006873,5.374882,0.4415155,3.14,0,0.9498,205.3,5.598,69.47,5.482,3.509,3.792,0.376,0,8.65,13.6,4.575,101.6467,13.39,13.39,13.39,0
"2013-04-27 19:40:00",317105,3.704,353.1986,6.053007,0.5019137,4.82,0,2.461333,355.0253,12.38738,0.7240521,4.47,0,0.9470666,208,5.561,69.54,5.515,3.541,3.413,0.249,0,8.61,13.6,3.888,101.6487,13.39,13.39,13.39,0
"2013-04-27 19:41:00",317106,3.826667,1.526716,6.327028,0.4140156,4.78,0,2.152,354.6702,8.127716,0.2873836,2.67,0,0.9493333,202.3,5.538,69.6,5.523,3.53,4.008,0.363,0,8.56,13.6,4.763,101.6475,13.39,13.39,13.39,0
"2013-04-27 19:42:00",317107,4.328001,0.3931189,6.990199,0.8496053,5.56,0,2.68,359.4962,11.48429,0.6468797,4.11,0,0.9481333,206.9,5.561,69.62,5.596,3.599,3.633,0.278,0,8.52,13.6,4.012,101.6487,13.39,13.39,13.39,0
"2013-04-27 19:43:00",317108,4.025333,359.3434,9.586927,0.434018,4.9,0,2.723334,4.435758,9.268908,0.8730381,4.5,0,0.9479333,206.1,5.659,69.29,5.769,3.674,4.996,0.916,0,8.47,13.6,6.013,101.6507,13.39,13.39,13.39,0
"2013-04-27 19:44:00",317109,3.95,2.398458,3.610488,0.3350621,4.45,0,3.290666,3.997617,5.702915,0.7874305,5.18,0,0.9471333,211.7,5.684,69.43,5.761,3.687,4.333,0.382,0,8.43,13.6,4.825,101.6517,13.39,13.39,13.39,0
"2013-04-27 19:45:00",317110,3.825333,355.6653,3.840419,0.2546858,4.24,0,2.552,352.6624,9.100023,0.2216965,2.93,0,0.9484,207.9,5.716,69.39,5.772,3.693,3.992,0.363,0,8.39,13.6,4.513,101.6501,13.39,13.39,13.39,0
"2013-04-27 19:46:00",317111,3.713333,2.387801,6.536232,0.4370608,4.64,0,2.382,354.2026,5.514711,0.4868703,3.06,0,0.9480667,209.9,5.616,69.85,5.607,3.616,4.3,0.243,0,8.34,13.6,4.638,101.6545,13.39,13.39,13.39,0
"2013-04-27 19:47:00",317112,3.288,357.8007,3.448244,0.2248022,3.66,0,2.038,352.3329,3.892689,0.2114143,2.53,0,0.9477333,208.5,5.535,70.26,5.534,3.588,3.858,0.206,0,8.3,13.6,4.138,101.6582,13.39,13.39,13.39,0
"2013-04-27 19:48:00",317113,3.439333,356.0622,6.369429,0.3403032,4.44,0,2.428666,349.784,10.26138,0.2105506,2.79,0,0.9481333,206.5,5.427,70.66,5.433,3.539,4.687,0.646,0,8.26,13.6,5.763,101.6579,13.39,13.39,13.39,0
"2013-04-27 19:49:00",317114,4.271333,3.866071,4.855377,0.6238149,5.76,0,2.913333,8.722684,8.802495,0.564419,4.17,0,0.9482667,209.1,5.335,71.04,5.368,3.503,4.479,0.409,0,8.22,13.6,5.388,101.6612,13.39,13.39,13.39,0
"2013-04-27 19:50:00",317115,4.064666,3.399532,7.635562,0.457615,4.74,0,2.739333,2.338902,7.302762,0.5023208,3.7,0,0.9475333,208.3,5.453,70.55,5.565,3.625,4.425,0.386,0,8.18,13.6,5.2,101.6619,13.39,13.39,13.39,0
"2013-04-27 19:51:00",317116,3.496,357.1714,8.148659,0.4304384,4.36,0,2.785333,356.1003,10.85233,0.5344638,3.92,0,0.947,210.6,5.565,70.09,5.709,3.695,4.067,0.391,0,8.14,13.6,4.825,101.6625,13.39,13.39,13.39,0
"2013-04-27 19:52:00",317117,3.998667,356.6673,5.778736,0.4624553,5.08,0,3.185333,355.6559,9.331861,0.6216524,4.44,0,0.9471999,210.3,5.623,69.87,5.715,3.699,3.921,0.36,0,8.1,13.6,4.638,101.6604,13.39,13.39,13.39,0
"2013-04-27 19:53:00",317118,3.192666,359.3333,2.299609,0.224335,3.58,0,2.837333,355.3295,5.754788,0.5149043,3.85,0,0.9470666,211.4,5.558,70.25,5.58,3.625,3.575,0.27,0,8.06,13.61,4.012,101.6613,13.39,13.39,13.39,0
"2013-04-27 19:54:00",317119,3.349333,358.2626,5.048998,0.3417693,4.07,0,2.542,355.5841,7.694932,0.4279439,3.43,0,0.9478,208.9,5.477,70.71,5.451,3.552,3.708,0.148,0,8.03,13.6,3.95,101.6618,13.39,13.39,13.39,0
"2013-04-27 19:55:00",317120,3.926667,359.9982,3.897804,0.3687215,4.71,0,3.060666,359.4017,4.511575,0.4838383,3.58,0,0.9474,212.8,5.386,71.07,5.318,3.485,3.804,0.32,0,7.988,13.6,4.638,101.6603,13.39,13.39,13.39,0
"2013-04-27 19:56:00",317121,3.887333,356.1357,8.152815,0.5421742,4.91,0,2.656667,346.6595,6.04792,0.4338612,3.45,0,0.9484,211.1,5.34,71.22,5.349,3.495,4.246,0.262,0,7.951,13.6,4.763,101.6586,13.39,13.39,13.39,0
"2013-04-27 19:57:00",317122,3.522666,1.662214,5.195268,0.4872161,4.39,0,3.128,355.5435,7.053141,0.7178041,4.31,0,0.9475333,212.4,5.328,71.37,5.34,3.508,4.212,0.335,0,7.915,13.61,4.825,101.6617,13.39,13.39,13.39,0
"2013-04-27 19:58:00",317123,3.752,354.263,6.963977,0.6272075,5.15,0,3.067334,354.4819,6.428708,0.8929462,5.28,0,0.9469333,213.5,5.32,71.51,5.335,3.517,3.779,0.429,0,7.876,13.61,4.45,101.6626,13.39,13.39,13.39,0
"2013-04-27 19:59:00",317124,3.195333,355.8674,3.362967,0.3172563,3.75,0,2.514666,351.5339,6.180337,0.4230818,3.52,0,0.9473333,208.7,5.284,71.7,5.275,3.481,4.271,0.426,0,7.841,13.6,5.138,101.6632,13.39,13.4,13.39,0
"2013-04-27 20:00:00",317125,3.306,2.319612,6.812697,0.2790174,3.7,0,2.415333,357.0757,6.387884,0.4534294,3.39,0,0.9482,211.7,5.284,71.79,5.297,3.493,4.408,0.279,0,7.805,13.61,4.825,101.6653,13.39,13.39,13.39,0
"2013-04-27 20:01:00",317126,3.529333,358.7328,4.478431,0.4386566,4.18,0,2.264667,4.06775,5.565338,0.2049347,2.78,0,0.9490666,213.1,5.275,71.92,5.267,3.48,4.233,0.238,0,7.768,13.6,4.7,101.6678,13.39,13.4,13.39,0
"2013-04-27 20:02:00",317127,3.459334,3.393343,6.146649,0.4086314,4.13,0,2.67,0.6753963,5.956016,0.3091062,3.31,0,0.9475333,213.3,5.275,71.87,5.291,3.48,4.158,0.262,0,7.736,13.6,4.45,101.6693,13.4,13.4,13.39,0
"2013-04-27 20:03:00",317128,3.482666,3.256013,11.22631,0.7333982,4.76,0,3.152667,356.4313,9.428321,0.7902276,4.57,0,0.9471333,216.7,5.265,71.9,5.29,3.488,4.246,0.437,0,7.698,13.6,5.263,101.6692,13.39,13.4,13.39,0
"2013-04-27 20:04:00",317129,3.442667,5.137143,6.737198,0.4216233,4.01,0,2.799333,8.729918,6.555884,0.3336758,3.43,0,0.9467333,221,5.239,72.04,5.279,3.466,4.146,0.497,0,7.666,13.6,4.95,101.6686,13.4,13.4,13.39,0
"2013-04-27 20:05:00",317130,3.877333,9.449074,9.75403,0.7480683,5.71,0,3.275333,5.870789,8.442971,0.8453864,4.69,0,0.9466667,219.1,5.262,71.81,5.341,3.477,4.387,0.611,0,7.627,13.6,5.45,101.6682,13.39,13.4,13.39,0
"2013-04-27 20:06:00",317131,3.568,5.533955,4.285491,0.6524845,5.34,0,2.791333,7.969369,13.28541,0.4979942,3.96,0,0.9468,219,5.316,71.48,5.414,3.522,4.421,0.764,0,7.599,13.6,5.575,101.6706,13.39,13.4,13.39,0
"2013-04-27 20:07:00",317132,3.968,2.116631,11.3117,0.6835515,5.08,0,3.228,4.92247,11.5244,0.6214198,4.38,0,0.9472666,219.5,5.347,71.3,5.469,3.526,4.204,0.573,0,7.568,13.61,5.263,101.67,13.4,13.4,13.39,0
"2013-04-27 20:08:00",317133,4.382667,4.010693,7.749127,0.592829,5.46,0,3.624666,7.620033,12.7881,0.6316419,4.46,0,0.9457333,220.8,5.471,70.7,5.622,3.611,4.337,0.455,0,7.536,13.6,5.075,101.6708,13.39,13.4,13.39,0
"2013-04-27 20:09:00",317134,5.223333,3.872025,7.680662,0.6506373,6.65,0,3.695333,8.960093,13.58614,0.8878803,5.49,0,0.9462666,217.3,5.63,69.98,5.83,3.722,3.488,0.211,0,7.504,13.6,3.95,101.6712,13.39,13.4,13.39,0
"2013-04-27 20:10:00",317135,3.904667,7.922392,6.935292,0.2237221,4.32,0,2.712,2.470069,7.045588,0.5938599,3.8,0,0.9455333,224.8,5.759,69.32,5.922,3.766,3.792,0.244,0,7.478,13.6,4.138,101.673,13.39,13.4,13.39,0
"2013-04-27 20:11:00",317136,3.523333,3.338673,7.729177,0.3857921,4.33,0,2.804666,357.3455,5.715016,0.6604328,4.12,0,0.9476666,214.7,5.731,69.52,5.836,3.743,4.442,0.632,0,7.452,13.61,5.388,101.673,13.4,13.4,13.39,0
"2013-04-27 20:12:00",317137,3.547333,3.266304,3.453332,0.4819055,4.27,0,2.799333,8.638933,7.742478,0.3973491,3.43,0,0.9465333,216.1,5.652,69.86,5.734,3.689,3.983,0.359,0,7.432,13.6,4.575,101.6733,13.4,13.4,13.39,0
"2013-04-27 20:13:00",317138,4.080667,3.467117,4.629785,0.5712613,5.35,0,2.571333,7.996458,9.107161,0.6496858,4.28,0,0.9473333,213.9,5.578,70.1,5.646,3.632,4.1,0.477,0,7.406,13.6,4.888,101.6743,13.4,13.4,13.39,0
"2013-04-27 20:14:00",317139,4.381999,2.860605,5.49621,0.3939407,4.91,0,3.019333,5.735234,5.926868,0.421307,3.74,0,0.9477333,213.7,5.533,70.16,5.583,3.591,4.329,0.329,0,7.387,13.6,5.013,101.6758,13.4,13.4,13.39,0
"2013-04-27 20:15:00",317140,4.062,359.3997,3.11521,0.3739376,4.81,0,2.801334,355.2087,7.953302,0.2999526,3.26,0,0.9478666,214.5,5.515,70.22,5.567,3.591,4.154,0.448,0,7.363,13.6,4.7,101.6777,13.39,13.4,13.39,0
"2013-04-27 20:16:00",317141,4.403333,2.132814,3.8442,0.90984,5.96,0,3.219334,1.024334,11.79127,0.8628515,5.06,0,0.9465333,222.3,5.472,70.46,5.488,3.554,4.392,0.703,0,7.345,13.61,5.45,101.6767,13.4,13.4,13.39,0
"2013-04-27 20:17:00",317142,4.167334,3.527574,8.232397,0.5976673,5.3,0,3.22,7.613571,8.229317,0.7603245,4.43,0,0.9469333,217,5.437,70.56,5.514,3.552,4.146,0.418,0,7.318,13.6,4.95,101.6783,13.4,13.4,13.4,0
"2013-04-27 20:18:00",317143,4.342,4.669701,4.712852,0.4648325,4.95,0,3.401333,6.928745,4.26207,0.5141448,4.38,0,0.9468,218.8,5.507,70.12,5.588,3.593,3.875,0.418,0,7.305,13.6,4.638,101.6769,13.4,13.4,13.39,0
"2013-04-27 20:19:00",317144,4.12,8.261058,8.721272,0.6313584,5.32,0,3.381333,13.39605,6.413095,0.7550971,5.02,0,0.9477333,215.4,5.541,69.97,5.608,3.591,4.392,0.473,0,7.284,13.6,5.388,101.6789,13.4,13.4,13.39,0
"2013-04-27 20:20:00",317145,3.905334,6.796651,8.276459,0.48976,4.98,0,3.438667,6.935285,4.280124,0.4979942,4.23,0,0.9476667,212.3,5.589,69.52,5.666,3.591,3.667,0.399,0,7.268,13.6,4.263,101.6772,13.4,13.4,13.4,0
"2013-04-27 20:21:00",317146,3.475333,6.199019,3.486351,0.5190872,4.56,0,2.43,4.968501,8.618956,0.3200416,2.88,0,0.9478,214.7,5.574,69.54,5.612,3.572,4.138,0.443,0,7.245,13.61,4.95,101.6745,13.4,13.4,13.39,0
"2013-04-27 20:22:00",317147,3.425333,4.597258,6.148221,0.4172747,4.47,0,2.344,1.529486,7.759465,0.3506147,3.11,0,0.9476666,215,5.537,69.66,5.576,3.535,4.454,0.394,0,7.226,13.6,5.2,101.6736,13.4,13.4,13.4,0
"2013-04-27 20:23:00",317148,3.844,4.266576,6.092098,0.4949181,4.89,0,2.996,4.369072,13.40409,0.4802055,4.46,0,0.9481333,217.3,5.456,69.94,5.462,3.459,4.062,0.241,0,7.214,13.6,4.513,101.6729,13.4,13.4,13.39,0
"2013-04-27 20:24:00",317149,3.7,0.002210796,4.963232,0.750111,5.21,0,3.124667,355.4579,12.33333,0.5325019,4.09,0,0.9471999,220.1,5.413,70.02,5.418,3.446,5.117,0.358,0,7.19,13.61,5.638,101.6716,13.4,13.4,13.4,0
"2013-04-27 20:25:00",317150,4.584,5.249047,8.793081,0.7948568,5.97,0,3.680667,7.147336,11.32408,0.6424273,4.66,0,0.9471999,215.5,5.36,70.2,5.348,3.402,4.292,0.542,0,7.174,13.6,5.075,101.6722,13.4,13.4,13.4,0
"2013-04-27 20:26:00",317151,5.256667,2.603587,4.907303,0.848714,6.46,0,3.462,5.328567,8.556801,0.7488765,5.45,0,0.9482667,218.2,5.393,69.85,5.421,3.428,5.254,0.707,0,7.152,13.6,6.638,101.6715,13.4,13.4,13.4,0
"2013-04-27 20:27:00",317152,4.890666,3.129333,5.186964,0.7698264,6.41,0,3.237333,3.988899,9.463351,0.8871863,4.74,0,0.9477333,216.6,5.431,69.45,5.526,3.451,5.708,0.513,0,7.137,13.61,6.825,101.672,13.4,13.4,13.4,0
"2013-04-27 20:28:00",317153,3.813333,4.260507,6.176919,0.4100189,4.45,0,3.316667,359.6622,6.752268,0.5282129,4.42,0,0.9475333,214.7,5.486,69.24,5.535,3.465,5.054,0.403,0,7.119,13.6,5.7,101.6721,13.4,13.4,13.4,0
"2013-04-27 20:29:00",317154,4.978,2.196254,6.021192,0.8691544,6.17,0,4.431333,8.865254,5.263206,1.028389,5.89,0,0.9483333,215.2,5.412,69.62,5.449,3.418,4.817,0.9,0,7.099,13.6,6.45,101.6716,13.4,13.4,13.4,0
"2013-04-27 20:30:00",317155,4.092667,4.803577,6.154046,0.53351,5.08,0,3.537333,11.93509,5.923106,0.7898477,4.75,0,0.9475333,223,5.411,69.28,5.453,3.402,5.329,0.69,0,7.089,13.6,6.2,101.6711,13.4,13.4,13.4,0
"2013-04-27 20:31:00",317156,4.436666,5.863146,5.665933,0.782378,5.6,0,3.695333,5.131375,7.462137,0.7313262,4.75,0,0.9475333,218.8,5.364,69.55,5.379,3.364,4.454,0.484,0,7.07,13.6,5.075,101.6722,13.4,13.4,13.4,0
"2013-04-27 20:32:00",317157,4.104,359.743,9.052515,0.584372,5.93,0,3.552,358.4542,8.487772,0.6071156,4.48,0,0.9484666,217.8,5.285,69.96,5.304,3.314,4.475,0.399,0,7.049,13.61,4.95,101.6705,13.4,13.4,13.4,0
"2013-04-27 20:33:00",317158,5.872667,2.665521,5.756689,0.4509762,6.6,0,4.569334,358.8704,6.006035,0.8196785,5.79,0,0.9493333,214.8,5.292,69.75,5.354,3.334,6.183,1.07,0,7.035,13.6,7.638,101.673,13.4,13.4,13.4,0
"2013-04-27 20:34:00",317159,4.279334,3.93483,4.341312,0.5787166,5.23,0,3.716,6.199706,3.467421,0.624882,5.09,0,0.9489333,218.9,5.403,68.96,5.531,3.398,5.325,0.47,0,7.025,13.6,6.013,101.6772,13.4,13.4,13.4,0
"2013-04-27 20:35:00",317160,3.581333,3.865798,4.571908,0.4047035,4.32,0,3.121333,0.8000351,3.79706,0.469551,3.76,0,0.9480667,221.9,5.421,68.98,5.484,3.393,4.817,0.538,0,7.006,13.6,5.95,101.6789,13.4,13.4,13.4,0
"2013-04-27 20:36:00",317161,4.164,358.0671,6.663075,0.7451246,5.4,0,2.865333,356.4074,6.733602,0.5951232,4.17,0,0.9477999,216.9,5.334,69.5,5.337,3.323,5.033,0.826,0,6.983,13.6,6.2,101.6824,13.4,13.4,13.4,0
"2013-04-27 20:37:00",317162,3.971333,356.3446,6.918339,0.3848613,4.72,0,3.544667,358.1937,6.33375,0.3726457,4.33,0,0.948,221.3,5.188,70.12,5.151,3.213,4.583,0.553,0,6.954,13.61,5.513,101.6841,13.4,13.4,13.4,0
"2013-04-27 20:38:00",317163,3.885333,2.753836,10.79528,0.4777848,4.88,0,3.398,0.002383983,6.669792,0.737276,4.74,0,0.9484666,220.5,5.059,70.6,5.012,3.152,4.429,0.622,0,6.94,13.6,6.2,101.6877,13.4,13.4,13.4,0
"2013-04-27 20:39:00",317164,3.378,5.164288,8.961909,0.4368249,4.59,0,2.603333,10.74084,7.12748,0.4418547,3.45,0,0.951,221,4.993,70.93,4.949,3.128,4.417,0.842,0,6.924,13.61,6.325,101.6882,13.4,13.4,13.4,0
"2013-04-27 20:40:00",317165,4.260667,7.878187,6.525416,0.3946723,4.88,0,2.808,5.464636,3.929584,0.4014673,3.31,0,0.9501333,218.9,4.935,71.23,4.885,3.074,4.904,0.476,0,6.904,13.6,5.575,101.6883,13.4,13.4,13.4,0
"2013-04-27 20:41:00",317166,4.848,357.7983,4.45897,0.5314911,5.63,0,3.855333,7.047204,9.967904,0.4706997,4.67,0,0.9505333,218.5,4.949,70.96,4.968,3.095,3.9,0.393,0,6.887,13.6,4.45,101.6882,13.4,13.4,13.4,0
"2013-04-27 20:42:00",317167,4.482666,2.00201,3.632082,0.3231195,4.96,0,2.92,358.9365,10.56487,0.4447624,4.02,0,0.9484,224.6,5.082,70.31,5.151,3.192,3.679,0.106,0,6.86,13.6,3.888,101.6884,13.4,13.4,13.4,0
"2013-04-27 20:43:00",317168,3.858667,1.549962,7.158444,0.5186118,4.82,0,2.51,358.9698,7.750894,0.2077177,2.83,0,0.9497333,218.9,5.143,70.21,5.18,3.212,3.996,0.37,0,6.848,13.6,4.95,101.6881,13.4,13.4,13.4,0
"2013-04-27 20:44:00",317169,3.41,359.2584,6.71443,0.7723728,4.97,0,2.948667,356.0682,5.050849,0.5158406,3.96,0,0.9478666,222.7,5.118,70.3,5.135,3.188,4.35,0.639,0,6.824,13.6,5.388,101.6877,13.4,13.4,13.4,0
"2013-04-27 20:45:00",317170,4.470666,4.150124,10.31314,0.5220022,5.2,0,3.609334,3.838573,11.4897,0.6417732,5.06,0,0.9477333,223.8,5.057,70.33,5.063,3.132,4.7,0.451,0,6.808,13.6,5.45,101.6882,13.4,13.4,13.4,0
"2013-04-27 20:46:00",317171,3.566,3.870386,4.5131,0.3826365,4.27,0,2.492667,6.262095,5.295449,0.4018037,3.19,0,0.9490666,225.3,5.033,70.34,5.082,3.146,4.292,0.469,0,6.78,13.6,5.138,101.6896,13.4,13.4,13.4,0
"2013-04-27 20:47:00",317172,4.576667,2.535337,3.555201,0.6818569,5.57,0,3.564,3.96931,8.221073,0.7815098,4.72,0,0.9484,221.4,5.035,70.49,5.04,3.136,5.029,0.849,0,6.766,13.6,6.325,101.6894,13.4,13.4,13.4,0
"2013-04-27 20:48:00",317173,4.089334,9.94031,7.78755,0.6250916,5.33,0,3.62,16.59319,11.37705,0.7396395,4.86,0,0.9498666,225.3,4.971,70.76,4.984,3.082,4.654,0.403,0,6.747,13.6,5.263,101.6929,13.4,13.4,13.4,0
"2013-04-27 20:49:00",317174,3.533334,5.136383,4.060883,0.4193911,4.54,0,2.723333,1.293529,8.22146,0.4028013,3.69,0,0.9481333,224.8,4.997,70.5,5.015,3.1,4.525,0.371,0,6.721,13.6,5.2,101.6945,13.4,13.4,13.4,0
"2013-04-27 20:50:00",317175,3.343333,8.334373,4.510529,0.3588066,3.92,0,2.992,8.407759,7.789105,0.3704087,3.71,0,0.9499333,224.7,4.899,70.96,4.895,3.022,4.071,0.259,0,6.706,13.6,4.45,101.6961,13.4,13.4,13.4,0
"2013-04-27 20:51:00",317176,4.138666,7.532454,5.262476,0.5614727,5.07,0,2.886667,11.33291,4.043558,0.4945795,3.9,0,0.9486666,232.8,4.825,71.24,4.848,3.005,3.992,0.478,0,6.683,13.6,4.763,101.6991,13.4,13.4,13.4,0
"2013-04-27 20:52:00",317177,4.098667,1.730788,5.419004,0.350749,4.56,0,2.897333,5.814823,8.689355,0.5093456,3.89,0,0.9488,230.1,4.869,71.04,4.949,3.058,3.912,0.226,0,6.665,13.6,4.45,101.7004,13.4,13.4,13.4,0
"2013-04-27 20:53:00",317178,3.344667,5.325004,7.167843,0.3112527,3.88,0,2.892667,4.531991,8.508631,0.5924466,3.89,0,0.9494666,222.9,4.87,71.14,4.896,3.034,4.296,0.319,0,6.645,13.6,4.825,101.7016,13.4,13.4,13.4,0
"2013-04-27 20:54:00",317179,3.274,358.1475,8.449026,0.4772252,4.32,0,2.646,356.2874,7.992042,0.552169,3.58,0,0.9490667,219.3,4.779,71.55,4.759,2.951,4.067,0.553,0,6.631,13.6,5.513,101.7026,13.4,13.4,13.4,0
"2013-04-27 20:55:00",317180,3.699333,0.5337315,6.825416,0.7913235,4.89,0,2.578666,357.2649,9.342702,0.4516911,3.3,0,0.9502667,221.4,4.679,71.87,4.653,2.878,3.971,0.243,0,6.604,13.6,4.325,101.7049,13.4,13.4,13.4,0
"2013-04-27 20:56:00",317181,3.784,4.132311,6.018275,0.4049823,4.37,0,2.878667,2.99923,10.35293,0.4725233,3.86,0,0.9496667,228.3,4.618,72.14,4.575,2.85,3.767,0.511,0,6.589,13.6,4.763,101.7052,13.4,13.4,13.4,0
"2013-04-27 20:57:00",317182,3.788,8.072789,9.946053,0.504727,4.9,0,2.840667,3.45628,7.656006,0.2962762,3.39,0,0.9496667,219.8,4.53,72.41,4.472,2.774,4.208,0.629,0,6.565,13.6,5.263,101.7029,13.4,13.4,13.4,0
"2013-04-27 20:58:00",317183,3.892,3.795323,5.560521,0.4969133,4.71,0,3.33,5.189994,6.750759,0.5018632,3.98,0,0.9494666,226.4,4.496,72.63,4.505,2.798,3.279,0.206,0,6.546,13.6,3.638,101.7033,13.4,13.4,13.4,0
"2013-04-27 20:59:00",317184,3.164,355.8662,5.121698,0.2344013,3.61,0,2.401333,357.7379,7.807686,0.3334839,3.03,0,0.9484,229.2,4.553,72.49,4.597,2.881,3.392,0.346,0,6.519,13.6,4.138,101.7045,13.4,13.4,13.4,0
"2013-04-27 21:00:00",317185,3.302,4.332447,4.435039,0.4055317,4.08,0,2.034,356.4563,5.433197,0.4421433,2.84,0,0.9493333,219.5,4.543,72.62,4.522,2.826,3.571,0.229,0,6.5,13.6,3.95,101.7073,13.4,13.4,13.4,0
"2013-04-27 21:01:00",317186,3.621333,6.129911,5.312749,0.3471381,4.4,0,2.177333,2.055303,7.117445,0.3686094,2.85,0,0.9500666,222.4,4.458,72.89,4.446,2.768,3.692,0.28,0,6.475,13.6,4.138,101.7066,13.4,13.4,13.4,0
"2013-04-27 21:02:00",317187,3.026667,4.667293,4.892891,0.4068852,3.93,0,1.866667,359.0077,6.180657,0.2333429,2.42,0,0.9504666,218,4.397,73.02,4.417,2.742,3.533,0.355,0,6.452,13.6,4.325,101.71,13.4,13.4,13.4,0
"2013-04-27 21:03:00",317188,2.923333,6.798411,8.732311,0.3218627,3.47,0,1.801333,359.7307,7.949642,0.222377,2.27,0,0.9511333,218.3,4.369,73.03,4.364,2.72,3.496,0.317,0,6.425,13.6,4.012,101.7104,13.4,13.4,13.4,0
"2013-04-27 21:04:00",317189,3.423333,4.560496,11.49183,0.6219181,4.67,0,1.958667,2.190906,5.930677,0.4668314,2.95,0,0.9534,214.1,4.279,73.32,4.212,2.619,3.354,0.109,0,6.404,13.6,3.575,101.7143,13.4,13.4,13.4,0
"2013-04-27 21:05:00",317190,3.214666,358.6591,4.765777,0.3874854,3.75,0,2.307333,359.1222,7.132201,0.4519951,3.29,0,0.9513333,219.1,4.181,73.53,4.158,2.572,3.483,0.237,0,6.375,13.6,3.825,101.7139,13.4,13.4,13.4,0
"2013-04-27 21:06:00",317191,3.082,357.1964,3.932031,0.2418043,3.67,0,2.006,354.4665,5.847845,0.3448246,2.64,0,0.9496667,220.7,4.182,73.62,4.167,2.599,4.212,0.262,0,6.342,13.61,4.7,101.7157,13.4,13.4,13.4,0
"2013-04-27 21:07:00",317192,4.076666,7.926572,7.294035,0.5473897,4.96,0,2.727333,2.239981,12.98318,0.4612514,3.51,0,0.9514666,208.9,4.117,73.79,4.101,2.531,3.908,0.398,0,6.318,13.6,4.888,101.7198,13.4,13.4,13.4,0
"2013-04-27 21:08:00",317193,3.362,358.071,6.674443,0.4706622,4.45,0,2.501333,0.08413775,7.151429,0.4135999,3.18,0,0.9513333,216.7,4.097,73.91,4.122,2.569,3.617,0.232,0,6.29,13.6,4.075,101.7201,13.4,13.4,13.4,0
"2013-04-27 21:09:00",317194,2.974667,0.9328216,6.388672,0.1665681,3.41,0,2.408,354.2012,6.701919,0.3631749,3.16,0,0.9499333,213.5,4.124,74.11,4.13,2.601,3.742,0.345,0,6.262,13.6,4.388,101.719,13.4,13.4,13.4,0
"2013-04-27 21:10:00",317195,3.164,356.2003,3.562148,0.3434297,4.28,0,1.938667,358.203,4.212485,0.1859701,2.38,0,0.9506666,212.5,4.057,74.41,3.989,2.499,4.046,0.268,0,6.235,13.61,4.388,101.7203,13.4,13.4,13.4,0
"2013-04-27 21:11:00",317196,3.753333,0.8198336,8.274644,0.5830114,5.09,0,2.856667,2.873986,7.294904,0.5464023,4.03,0,0.9514,215.4,3.947,74.83,3.888,2.433,3.925,0.239,0,6.205,13.61,4.388,101.7196,13.4,13.4,13.4,0
"2013-04-27 21:12:00",317197,3.140667,354.0699,4.695568,0.2450977,3.68,0,2.614666,349.2739,5.243399,0.4255642,3.66,0,0.9496667,216.8,3.985,74.87,4.011,2.534,3.5,0.146,0,6.17,13.61,3.763,101.7201,13.4,13.4,13.4,0
"2013-04-27 21:13:00",317198,2.946667,355.5949,5.184268,0.2963032,3.56,0,2.021333,354.2593,6.842043,0.2182924,2.47,0,0.9502667,216.3,3.947,75.02,3.923,2.483,3.779,0.295,0,6.144,13.6,4.2,101.7208,13.4,13.4,13.4,0
"2013-04-27 21:14:00",317199,3.684667,358.5803,8.576464,0.386762,4.6,0,2.882667,354.793,13.50795,0.6182283,3.94,0,0.9518,214.6,3.813,75.46,3.805,2.368,4.225,0.277,0,6.115,13.6,4.638,101.7201,13.4,13.4,13.4,0
"2013-04-27 21:15:00",317200,3.729333,0.06619154,4.667744,0.3045974,4.34,0,2.844666,355.065,4.863696,0.4267218,3.57,0,0.9511999,215.9,3.745,75.72,3.734,2.334,3.767,0.231,0,6.079,13.6,4.2,101.7192,13.4,13.4,13.4,0
"2013-04-27 21:16:00",317201,3.379333,1.52698,4.582366,0.2594217,4.17,0,2.497333,353.1984,4.051733,0.226229,2.89,0,0.9518667,212.7,3.747,75.78,3.772,2.371,4.058,0.213,0,6.047,13.6,4.513,101.7194,13.4,13.4,13.4,0
"2013-04-27 21:17:00",317202,3.609333,358.801,4.117148,0.4138513,4.2,0,2.236667,353.4014,5.186413,0.2522873,2.76,0,0.9505333,209.4,3.732,75.98,3.716,2.349,3.829,0.301,0,6.017,13.6,4.45,101.7156,13.4,13.4,13.4,0
"2013-04-27 21:18:00",317203,3.626,358.733,3.472283,0.3725552,4.3,0,2.122667,353.7934,5.738011,0.2719183,2.67,0,0.9524667,215.7,3.69,76.13,3.712,2.331,4.129,0.238,0,5.984,13.61,4.513,101.7179,13.4,13.4,13.4,0
"2013-04-27 21:19:00",317204,3.196,2.7353,4.169836,0.2533193,3.68,0,2.129333,356.7237,7.199215,0.340264,2.93,0,0.9528,210.7,3.665,76.26,3.634,2.284,3.958,0.323,0,5.949,13.61,4.763,101.7179,13.4,13.4,13.4,0
"2013-04-27 21:20:00",317205,3.228667,4.792268,7.75834,0.3752131,4.09,0,2.218,6.330669,7.642807,0.202853,2.54,0,0.9519333,219.2,3.651,76.37,3.666,2.302,4.408,0.531,0,5.917,13.61,5.263,101.7173,13.4,13.4,13.4,0
"2013-04-27 21:21:00",317206,3.813334,356.931,3.694119,0.3901225,4.65,0,2.412667,353.5982,4.853515,0.4378046,3.18,0,0.9512666,214.9,3.611,76.42,3.564,2.218,4.483,0.597,0,5.886,13.61,5.45,101.7186,13.4,13.4,13.4,0
"2013-04-27 21:22:00",317207,3.802667,1.540074,7.11355,0.3320937,4.41,0,2.976666,1.341023,8.687372,0.6296421,4.01,0,0.9511333,215.5,3.545,76.5,3.532,2.185,4.129,0.571,0,5.846,13.61,5.013,101.7188,13.4,13.4,13.4,0
"2013-04-27 21:23:00",317208,4.287333,1.534081,4.409776,0.4511683,5.23,0,2.816667,2.736188,7.257947,0.5885651,4.08,0,0.9513333,214.5,3.619,76.42,3.7,2.315,4.038,0.49,0,5.813,13.6,5.075,101.719,13.4,13.4,13.4,0
"2013-04-27 21:24:00",317209,3.259333,356.0662,3.042709,0.1722195,3.51,0,2.26,356.6652,5.994956,0.4027737,3.02,0,0.9497333,223.5,3.752,76.29,3.872,2.464,3.821,0.443,0,5.779,13.61,4.638,101.7174,13.4,13.4,13.4,0
"2013-04-27 21:25:00",317210,3.463333,1.397287,7.141578,0.2735852,3.91,0,2.256667,0.7186453,6.601846,0.4590376,3.41,0,0.9518667,223.1,3.775,76.28,3.849,2.427,3.675,0.259,0,5.747,13.6,4.138,101.7172,13.4,13.4,13.4,0
"2013-04-27 21:26:00",317211,3.460667,2.133206,4.271278,0.3887496,4.13,0,3.008,358.4627,5.803895,0.4179187,4.11,0,0.9514666,215.5,3.756,76.35,3.868,2.405,3.892,0.194,0,5.716,13.61,4.263,101.7152,13.4,13.4,13.4,0
"2013-04-27 21:27:00",317212,3.136,1.334149,4.282624,0.253556,3.6,0,2.403333,358.9351,4.610339,0.4423824,3.05,0,0.9521333,212,3.728,76.29,3.811,2.357,3.742,0.373,0,5.686,13.61,4.388,101.7157,13.4,13.4,13.4,0
"2013-04-27 21:28:00",317213,2.908,359.7967,6.850855,0.3020419,3.51,0,2.015333,355.1052,6.989959,0.3432564,2.88,0,0.9513333,207.7,3.657,76.35,3.682,2.252,3.363,0.118,0,5.657,13.61,3.575,101.7172,13.4,13.4,13.4,0
"2013-04-27 21:29:00",317214,3.158667,2.732014,4.917155,0.5324017,4.11,0,1.84,1.602878,5.261223,0.3402352,2.73,0,0.9525334,215,3.581,76.56,3.569,2.195,3.313,0.367,0,5.628,13.61,4.325,101.7173,13.4,13.4,13.4,0
"2013-04-27 21:30:00",317215,2.803333,1.197148,6.478284,0.3417731,3.37,0,2.163333,357.7341,7.053968,0.4416585,3.05,0,0.9505333,218.3,3.513,76.66,3.507,2.149,3.637,0.403,0,5.596,13.61,4.388,101.7174,13.4,13.4,13.4,0
"2013-04-27 21:31:00",317216,3.215333,2.00016,3.723146,0.2640169,3.68,0,2.235333,359.6022,4.671617,0.2139117,2.59,0,0.952,223.9,3.51,76.69,3.52,2.185,3.55,0.305,0,5.563,13.6,4.075,101.7191,13.4,13.4,13.4,0
"2013-04-27 21:32:00",317217,3.643333,4.421321,8.761882,0.5674583,5.05,0,2.376,2.396112,6.264868,0.3506147,3.18,0,0.9512666,214.2,3.49,76.71,3.515,2.167,4.471,0.682,0,5.538,13.6,5.7,101.7181,13.4,13.4,13.4,0
"2013-04-27 21:33:00",317218,3.439333,3.014256,7.065814,0.3950606,4.14,0,2.21,1.322219,7.22086,0.4373251,2.62,0,0.9530666,221,3.535,76.6,3.625,2.246,3.613,0.281,0,5.504,13.6,4.012,101.718,13.4,13.4,13.4,0
"2013-04-27 21:34:00",317219,3.634666,0.9315681,3.748678,0.4413444,4.37,0,2.24,3.135841,5.337581,0.3375203,2.86,0,0.9514,225.3,3.623,76.53,3.663,2.291,3.937,0.324,0,5.47,13.6,4.513,101.7161,13.4,13.4,13.4,0
"2013-04-27 21:35:00",317220,3.654667,3.533354,3.499719,0.3404872,4.27,0,2.732666,0.1998105,4.337916,0.2803205,3.4,0,0.9497333,229.3,3.583,76.63,3.58,2.23,3.8,0.524,0,5.443,13.61,4.825,101.7172,13.4,13.4,13.4,0
"2013-04-27 21:36:00",317221,3.148667,9.261909,5.854838,0.3458105,3.68,0,2.21,3.390549,8.169428,0.3604072,3.26,0,0.9517333,220.3,3.539,76.66,3.57,2.211,3.808,0.357,0,5.412,13.6,4.45,101.7158,13.4,13.4,13.4,0
"2013-04-27 21:37:00",317222,3.874667,2.398423,4.974162,0.2820135,4.5,0,2.447333,5.746476,10.82523,0.5223086,3.34,0,0.9535333,215.7,3.543,76.65,3.594,2.234,3.3,0.254,0,5.382,13.61,3.825,101.7177,13.4,13.4,13.4,0
"2013-04-27 21:38:00",317223,3.568,1.868688,4.454537,0.3390418,4.03,0,2.212,2.483499,9.656898,0.448571,3,0,0.9512666,224.7,3.574,76.6,3.643,2.258,3.35,0.175,0,5.358,13.61,3.575,101.719,13.4,13.4,13.4,0
"2013-04-27 21:39:00",317224,3.159333,4.732782,4.566272,0.3436367,3.62,0,2.335333,1.196461,6.044036,0.1894858,2.82,0,0.9524,222.2,3.58,76.55,3.654,2.263,3.229,0.347,0,5.329,13.61,3.95,101.719,13.4,13.4,13.4,0
"2013-04-27 21:40:00",317225,3.2,359.3135,7.122339,0.4041947,3.95,0,2.238667,0.4548931,5.822059,0.3528525,2.81,0,0.9538,216.7,3.562,76.59,3.607,2.222,3.238,0.346,0,5.303,13.6,3.95,101.7221,13.4,13.4,13.4,0
"2013-04-27 21:41:00",317226,2.568,0.3998665,3.136319,0.1125581,2.73,0,1.859333,351.4662,4.271186,0.1729149,2.22,0,0.9517333,216.8,3.553,76.55,3.596,2.212,3.562,0.339,0,5.277,13.6,4.138,101.7235,13.4,13.4,13.4,0
"2013-04-27 21:42:00",317227,2.864,357.8031,4.967789,0.2098507,3.35,0,1.894666,353.4695,4.301073,0.1093536,2.07,0,0.9535333,211,3.483,76.6,3.441,2.084,3.408,0.257,0,5.25,13.6,3.763,101.7268,13.4,13.4,13.4,0
"2013-04-27 21:43:00",317228,3.080667,3.809695,12.5402,0.4812826,4.26,0,1.654667,355.382,8.038699,0.2422909,2.12,0,0.9552,208.7,3.357,76.83,3.278,1.949,3.617,0.553,0,5.228,13.6,4.7,101.7263,13.4,13.4,13.4,0
"2013-04-27 21:44:00",317229,3.202667,359.9366,5.540606,0.5587423,3.91,0,2.037333,356.9978,6.181056,0.2806532,2.47,0,0.9528,209.5,3.247,77.01,3.199,1.912,3.6,0.247,0,5.199,13.6,3.95,101.7294,13.4,13.4,13.4,0
"2013-04-27 21:45:00",317230,3.259333,1.664039,4.091404,0.3696569,3.97,0,2.216667,357.7282,5.786765,0.2897278,2.69,0,0.9518667,220.1,3.225,77.13,3.199,1.921,3.35,0.471,0,5.17,13.61,4.263,101.7293,13.4,13.4,13.4,0
"2013-04-27 21:46:00",317231,2.713333,1.872212,7.276932,0.3191168,3.33,0,1.56,354.3311,4.092316,0.1387564,1.73,0,0.9535333,212.7,3.148,77.21,3.125,1.831,3.025,0.27,0,5.148,13.61,3.45,101.7294,13.4,13.4,13.4,0
"2013-04-27 21:47:00",317232,3.171333,356.5996,3.755165,0.3493778,3.86,0,1.62,349.597,7.325273,0.2730568,2.01,0,0.9553334,212.5,3.125,77.35,3.092,1.84,3.188,0.155,0,5.117,13.61,3.575,101.7297,13.4,13.4,13.4,0
"2013-04-27 21:48:00",317233,3.324666,359.9331,3.836814,0.4182482,4,0,1.932,347.998,5.289737,0.2456881,2.28,0,0.9542,199.5,3.057,77.52,3.036,1.799,3.354,0.331,0,5.086,13.61,3.888,101.7296,13.4,13.4,13.4,0
"2013-04-27 21:49:00",317234,3.08,1.45758,6.85644,0.3573793,3.63,0,2.319333,349.3942,13.15294,0.4090878,3.26,0,0.9534666,209.3,3.037,77.58,3.037,1.797,3.842,0.426,0,5.059,13.61,4.388,101.7289,13.4,13.4,13.4,0
"2013-04-27 21:50:00",317235,2.878,0.1274757,7.0314,0.3095631,3.49,0,2.048667,355.7982,3.408218,0.4749296,3.46,0,0.9516667,219,3.048,77.68,3.058,1.818,3.646,0.415,0,5.028,13.61,4.45,101.7301,13.4,13.4,13.4,0
"2013-04-27 21:51:00",317236,2.658,2.401406,3.610542,0.2548777,3.22,0,2.102,355.2055,8.130319,0.4051371,2.89,0,0.9533333,216.3,3.026,77.72,2.98,1.742,3.762,0.32,0,4.999,13.6,4.2,101.7294,13.4,13.4,13.4,0
"2013-04-27 21:52:00",317237,3.454667,4.537218,5.592041,0.4560829,4.21,0,2.166,2.458076,9.011291,0.4095982,2.96,0,0.9507333,227,2.966,77.75,2.928,1.688,2.983,0.151,0,4.972,13.6,3.263,101.731,13.4,13.4,13.4,0
"2013-04-27 21:53:00",317238,2.756667,2.002213,3.404446,0.2082519,3.27,0,1.702667,355.8008,2.948235,0.1776313,2.01,0,0.9525333,223.4,3.021,77.79,3.048,1.813,2.963,0.13,0,4.941,13.61,3.2,101.731,13.4,13.4,13.4,0
"2013-04-27 21:54:00",317239,2.652667,0.6643587,3.53239,0.2848735,3.17,0,1.606667,353.071,4.970383,0.1297005,1.76,0,0.9534,215.1,3.013,77.86,3.02,1.789,3.058,0.215,0,4.912,13.61,3.45,101.732,13.4,13.4,13.4,0
"2013-04-27 21:55:00",317240,2.74,2.604992,7.350359,0.3689806,3.48,0,1.566,351.4822,8.877863,0.1981514,2.04,0,0.9542,215.4,2.959,77.96,3.018,1.776,3.433,0.302,0,4.883,13.6,3.95,101.7341,13.4,13.41,13.4,0
"2013-04-27 21:56:00",317241,2.96,2.866134,4.728972,0.3576777,3.79,0,1.945333,357.324,8.344824,0.3168147,2.94,0,0.9532667,213.3,2.975,77.99,3.035,1.795,3.071,0.18,0,4.852,13.61,3.325,101.7372,13.4,13.4,13.4,0
"2013-04-27 21:57:00",317242,3.222,6.00989,6.104281,0.2973258,3.78,0,2.038667,2.197768,4.748353,0.3001526,2.64,0,0.9533333,216.7,2.963,77.93,3.05,1.783,3.479,0.419,0,4.822,13.61,4.388,101.7377,13.4,13.41,13.4,0
"2013-04-27 21:58:00",317243,3.242,1.795682,5.854703,0.2427674,3.57,0,1.706667,358.6524,7.344439,0.1334499,2.05,0,0.9525999,219.1,3.027,77.85,3.109,1.838,2.767,0.167,0,4.78,13.61,3.138,101.7365,13.41,13.41,13.4,0
"2013-04-27 21:59:00",317244,3.139333,0.327477,7.849297,0.3204677,3.75,0,1.958,348.9803,11.14783,0.1687286,2.35,0,0.9527333,212.4,2.999,77.9,3.056,1.789,2.954,0.171,0,4.739,13.6,3.325,101.7402,13.4,13.41,13.4,0
"2013-04-27 22:00:00",317245,3.102,358.2729,7.891173,0.3354241,3.88,0,2.076,348.9511,11.52524,0.3563669,3.15,0,0.9521333,227.7,2.98,78,3.093,1.806,3.338,0.276,0,4.712,13.6,3.95,101.7398,13.4,13.41,13.4,0
"2013-04-27 22:01:00",317246,2.708,0.2662168,4.154097,0.2163084,3.19,0,1.726667,353.3495,7.950066,0.2893594,2.48,0,0.9536,223.4,2.985,78.01,3.046,1.785,3.304,0.311,0,4.68,13.61,3.95,101.7422,13.4,13.41,13.4,0
"2013-04-27 22:02:00",317247,2.781333,356.2667,4.073389,0.1716145,3.04,0,1.967333,350.7299,6.71524,0.175479,2.38,0,0.9556666,210.1,2.897,78.1,2.928,1.664,3.308,0.202,0,4.656,13.6,3.7,101.7412,13.41,13.41,13.4,0
"2013-04-27 22:03:00",317248,2.906,2.871217,5.519907,0.3224861,3.32,0,1.978667,2.208605,7.228892,0.313961,2.62,0,0.9537333,224.9,2.756,78.18,2.727,1.509,3.463,0.231,0,4.628,13.6,3.888,101.7414,13.41,13.41,13.41,0
"2013-04-27 22:04:00",317249,2.626667,1.132264,3.720087,0.2532895,3.09,0,1.706667,350.2006,6.011714,0.1973716,2,0,0.9535333,220.9,2.693,78.3,2.691,1.518,3.233,0.262,0,4.593,13.6,3.513,101.7415,13.41,13.41,13.4,0
"2013-04-27 22:05:00",317250,2.614667,3.39776,5.159337,0.2820134,3.22,0,1.622,359.8328,8.563836,0.2187906,2,0,0.9556666,219.9,2.674,78.49,2.666,1.519,3.292,0.116,0,4.567,13.6,3.45,101.7426,13.41,13.41,13.41,0
"2013-04-27 22:06:00",317251,2.870667,5.338497,7.345019,0.390546,3.36,0,1.818,2.947124,7.686562,0.2545637,2.54,0,0.9539334,215.5,2.661,78.66,2.658,1.531,3.425,0.203,0,4.539,13.6,3.888,101.7421,13.41,13.41,13.41,0
"2013-04-27 22:07:00",317252,2.924,3.463454,4.840284,0.3080649,3.53,0,2.071334,358.7846,6.33057,0.2291686,2.66,0,0.9539999,216.4,2.635,78.77,2.654,1.528,3.2,0.258,0,4.504,13.61,3.763,101.7437,13.41,13.41,13.41,0
"2013-04-27 22:08:00",317253,2.97,2.734708,6.854088,0.2181132,3.41,0,1.949333,354.799,3.690478,0.1954641,2.22,0,0.9553334,214.3,2.639,78.82,2.654,1.528,3.329,0.165,0,4.476,13.6,3.7,101.7417,13.41,13.41,13.41,0
"2013-04-27 22:09:00",317254,3.230667,3.200452,4.748333,0.2683149,3.86,0,2.008,353.332,2.866585,0.2277777,2.43,0,0.9535333,215.3,2.646,78.88,2.648,1.518,3.242,0.253,0,4.443,13.61,3.763,101.742,13.41,13.41,13.41,0
"2013-04-27 22:10:00",317255,3.232667,3.148287,6.984123,0.3553302,3.83,0,1.954666,356.7336,6.653069,0.2509945,2.31,0,0.9527333,226.1,2.646,78.92,2.653,1.535,3.7,0.36,0,4.411,13.61,4.263,101.7419,13.41,13.41,13.41,0
"2013-04-27 22:11:00",317256,3.114667,2.842809,7.115053,0.3331439,3.86,0,2.074667,6.366476,7.038265,0.3158453,2.9,0,0.9542,219.4,2.669,78.92,2.719,1.583,3.463,0.265,0,4.375,13.6,3.763,101.7401,13.41,13.41,13.41,0
"2013-04-27 22:12:00",317257,2.946666,0.196792,6.122505,0.4158953,3.47,0,1.841333,352.4978,8.68486,0.2447275,2.31,0,0.9525999,219.3,2.751,78.91,2.778,1.663,3.229,0.184,0,4.344,13.61,3.638,101.741,13.41,13.41,13.41,0
"2013-04-27 22:13:00",317258,2.611333,3.801657,7.128133,0.3543043,3.26,0,1.474,357.9336,5.968257,0.2047047,1.77,0,0.9536666,221.6,2.69,78.95,2.717,1.573,3.329,0.14,0,4.314,13.6,3.575,101.7426,13.41,13.41,13.41,0
"2013-04-27 22:14:00",317259,2.964667,8.399576,5.510512,0.333284,3.54,0,1.781333,1.936535,5.244487,0.1576438,1.95,0,0.9518667,231.1,2.605,79.05,2.622,1.473,3.121,0.289,0,4.284,13.61,3.888,101.744,13.41,13.41,13.41,0
"2013-04-27 22:15:00",317260,2.532,7.810603,6.946025,0.2195511,2.95,0,2.003333,6.469195,4.963312,0.5003954,3.08,0,0.9545333,222.9,2.569,79.1,2.588,1.467,3.346,0.325,0,4.249,13.61,4.012,101.7457,13.41,13.41,13.41,0
"2013-04-27 22:16:00",317261,2.708667,8.665087,6.046729,0.4129063,3.31,0,1.438,3.788454,7.996812,0.2419146,2.14,0,0.9553999,227.9,2.545,79.2,2.596,1.461,2.783,0.173,0,4.222,13.61,3.013,101.7466,13.41,13.41,13.41,0
"2013-04-27 22:17:00",317262,2.806667,2.134843,5.070176,0.3014114,3.33,0,1.652,358.3336,4.451492,0.1623658,1.98,0,0.9546667,205.8,2.547,79.32,2.543,1.442,3.054,0.274,0,4.194,13.61,3.575,101.7462,13.41,13.41,13.41,0
"2013-04-27 22:18:00",317263,2.172,4.192357,6.786067,0.1781086,2.52,0,1.506667,356.5294,4.093683,0.1702025,1.85,0,0.9545333,211.1,2.513,79.44,2.505,1.398,3.042,0.193,0,4.161,13.61,3.388,101.7477,13.41,13.41,13.41,0
"2013-04-27 22:19:00",317264,2.292667,7.128211,5.815808,0.305144,2.96,0,1.34,7.226943,7.124368,0.1980572,1.66,0,0.9546667,219.1,2.453,79.51,2.457,1.388,3.046,0.38,0,4.135,13.61,4.075,101.747,13.41,13.41,13.41,0
"2013-04-27 22:20:00",317265,2.561333,3.339705,5.284319,0.2968022,3.1,0,1.502,0.2630709,6.48374,0.3550625,2.21,0,0.9550666,214.9,2.425,79.64,2.427,1.373,3.075,0.387,0,4.101,13.61,3.888,101.7466,13.41,13.41,13.41,0
"2013-04-27 22:21:00",317266,2.582,7.531791,4.301689,0.2498586,2.95,0,1.72,356.7345,3.87117,0.1408072,1.98,0,0.9543333,213.5,2.387,79.7,2.355,1.299,3.158,0.322,0,4.07,13.61,3.7,101.7442,13.41,13.41,13.41,0
"2013-04-27 22:22:00",317267,2.369334,4.32822,6.87475,0.1892253,2.69,0,1.681333,0.5335964,2.55188,0.1449076,2,0,0.9552667,213.2,2.353,79.73,2.339,1.291,3.117,0.287,0,4.035,13.61,3.638,101.7462,13.41,13.41,13.41,0
"2013-04-27 22:23:00",317268,2.562667,5.253016,8.016983,0.2924031,3.01,0,1.63,356.4634,9.520405,0.2865659,2.18,0,0.9556,216.5,2.39,79.74,2.427,1.35,3.042,0.336,0,4.009,13.61,3.638,101.7458,13.41,13.41,13.41,0
"2013-04-27 22:24:00",317269,2.588666,0.8000659,3.654381,0.3306734,3.32,0,1.531333,353.9976,6.226447,0.1534434,1.85,0,0.9548,215.3,2.508,80.6,2.536,1.489,3.208,0.218,0,3.974,13.61,3.638,101.745,13.41,13.41,13.41,0
"2013-04-27 22:25:00",317270,2.891333,6.065454,3.888273,0.2869115,3.37,0,1.584667,353.6069,7.289675,0.1155201,1.83,0,0.9559333,200.6,2.4,80.5,2.384,1.31,3.321,0.231,0,3.942,13.61,3.575,101.7461,13.41,13.41,13.41,0
"2013-04-27 22:26:00",317271,2.526,3.519609,6.241125,0.2648975,2.94,0,1.532667,357.6029,4.600306,0.1454403,1.77,0,0.9550666,207.7,2.362,80.2,2.417,1.324,3.067,0.423,0,3.912,13.61,3.95,101.7486,13.41,13.41,13.41,0
"2013-04-27 22:27:00",317272,2.766,1.266483,3.585838,0.3606993,3.6,0,1.412,0.4631222,5.248821,0.1222675,1.62,0,0.9546667,212.1,2.331,80.1,2.347,1.277,3.15,0.209,0,3.88,13.61,3.638,101.7492,13.41,13.41,13.41,0
"2013-04-27 22:28:00",317273,2.591334,355.6653,3.857607,0.147371,2.83,0,1.534667,347.4644,5.793984,0.1476874,1.75,0,0.9553334,203.5,2.281,79.99,2.306,1.242,3.133,0.124,0,3.848,13.61,3.325,101.7502,13.41,13.41,13.41,0
"2013-04-27 22:29:00",317274,2.436667,358.9984,4.965491,0.1988858,2.92,0,1.612667,347.1332,3.518226,0.1426168,1.78,0,0.9556666,212.8,2.215,80.1,2.257,1.223,3.083,0.229,0,3.815,13.61,3.638,101.75,13.41,13.41,13.41,0
"2013-04-27 22:30:00",317275,2.741333,356.4665,4.208754,0.318912,3.37,0,1.509333,345.0678,3.940211,0.2070577,1.89,0,0.9563333,196.9,2.131,80.3,2.157,1.131,2.929,0.146,0,3.786,13.61,3.138,101.7513,13.41,13.41,13.41,0
"2013-04-27 22:31:00",317276,2.330667,357.9996,2.607219,0.11767,2.49,0,1.621333,348.6671,3.398967,0.2048045,1.92,0,0.9558666,202.9,2.048,80.3,2.023,0.999,2.783,0.215,0,3.755,13.61,3.075,101.7508,13.41,13.41,13.41,0
"2013-04-27 22:32:00",317277,2.327333,352.3342,4.435836,0.2188292,2.8,0,1.559333,337.5336,2.526104,0.07261465,1.65,0,0.9556666,211.1,2.012,80.3,2.028,1.028,2.288,0.174,0,3.722,13.61,2.575,101.7527,13.41,13.41,13.41,0
"2013-04-27 22:33:00",317278,2.361333,354.3335,3.17602,0.1295051,2.61,0,1.366,338.8044,4.273854,0.1978484,1.83,0,0.9569333,204.5,2.031,81.6,2.073,1.131,2.229,0.135,0,3.686,13.61,2.513,101.7522,13.41,13.41,13.41,0
"2013-04-27 22:34:00",317279,2.356,347.7986,3.289463,0.2961711,2.86,0,1.076,337.2057,4.633393,0.08006663,1.2,0,0.9567333,192.9,2.062,81.6,2.129,1.219,2.138,0.129,0,3.657,13.61,2.388,101.7525,13.41,13.41,13.41,0
"2013-04-27 22:35:00",317280,2.018667,348.2654,4.985481,0.221957,2.66,0,0.9440001,318.9408,5.799511,0.09156417,1.12,0,0.9570666,202.8,2.053,81.9,2.113,1.209,2.138,0.137,0,3.626,13.61,2.388,101.7503,13.41,13.41,13.41,0
"2013-04-27 22:36:00",317281,2.172667,351.5329,3.461192,0.2627157,2.62,0,0.8559999,317.8036,7.294592,0.08031604,1,0,0.9570667,203.3,2.015,82.4,2.048,1.155,2.017,0.084,0,3.595,13.61,2.138,101.7496,13.41,13.41,13.41,0
"2013-04-27 22:37:00",317282,1.872667,350.0632,5.076151,0.2306359,2.45,0,0.8380001,332.4011,5.962653,0.1351147,1.15,0,0.9578,201.8,1.921,82.5,1.915,1.057,2.254,0.229,0,3.56,13.61,2.763,101.7469,13.41,13.41,13.41,0
"2013-04-27 22:38:00",317283,1.923333,353.1939,7.345465,0.2881821,2.44,0,0.4566666,315.9857,11.70866,0.1572118,0.92,0,0.9602,201.3,1.87,83.1,1.855,0.997,2.233,0.14,0,3.528,13.61,2.513,101.7484,13.41,13.41,13.41,0
"2013-04-27 22:39:00",317284,1.791333,350.8696,4.936064,0.1969726,1.99,0,0.5253333,336.5248,6.852847,0.09039665,0.69,0,0.9586,201.7,1.836,82.7,1.803,0.979,1.983,0.125,0,3.498,13.61,2.263,101.7477,13.41,13.41,13.41,0
"2013-04-27 22:40:00",317285,1.681333,350.5974,4.3308,0.2344033,2.04,0,0.622,350.4691,8.570182,0.1225398,0.79,0,0.9587333,193.9,1.783,82.7,1.721,0.915,2.008,0.165,0,3.461,13.61,2.263,101.7488,13.41,13.41,13.41,0
"2013-04-27 22:41:00",317286,2.02,350.9958,6.509636,0.2300435,2.57,0,0.698,336.328,6.496252,0.05268776,0.79,0,0.9580666,196.2,1.748,82.7,1.687,0.881,1.942,0.153,0,3.429,13.61,2.138,101.749,13.41,13.41,13.41,0
"2013-04-27 22:42:00",317287,1.678667,358.0171,12.27388,0.2178032,2.13,0,1.061333,329.1452,10.48728,0.3163093,1.7,0,0.957,197,1.734,83.3,1.678,0.892,1.846,0.214,0,3.391,13.61,2.138,101.7504,13.41,13.41,13.41,0
"2013-04-27 22:43:00",317288,1.957333,349.9395,6.604211,0.1167028,2.22,0,0.6540001,325.3351,11.36884,0.0841269,0.79,0,0.9584,198.7,1.697,83.2,1.636,0.863,1.833,0.21,0,3.356,13.61,2.138,101.7502,13.41,13.41,13.41,0
"2013-04-27 22:44:00",317289,2.074667,353.6119,5.504233,0.1864713,2.58,0,0.744,334.8206,11.97856,0.1092276,0.93,0,0.9580666,192.8,1.645,83.7,1.59,0.839,2.204,0.167,0,3.322,13.61,2.45,101.7505,13.41,13.41,13.41,0
"2013-04-27 22:45:00",317290,2.070667,352.0685,3.730728,0.2628172,2.56,0,0.8106667,324.5891,10.93556,0.1141033,0.97,0,0.9580666,197.1,1.603,83.6,1.555,0.794,2.238,0.193,0,3.285,13.61,2.638,101.7492,13.41,13.41,13.41,0
"2013-04-27 22:46:00",317291,2.158,353.2068,4.240536,0.2091316,2.52,0,0.958,323.6758,8.335856,0.10483,1.15,0,0.9588667,196.4,1.555,84.3,1.484,0.745,2.063,0.209,0,3.248,13.61,2.45,101.7498,13.41,13.41,13.41,0
"2013-04-27 22:47:00",317292,2.01,357.3333,5.374461,0.1314027,2.18,0,0.812,327.324,5.217823,0.1258147,1.06,0,0.9595333,196.5,1.497,84.1,1.434,0.692,2.238,0.148,0,3.213,13.61,2.513,101.7476,13.41,13.41,13.41,0
"2013-04-27 22:48:00",317293,2.183333,356.0691,5.517622,0.225999,2.61,0,0.8893334,320.3998,2.846617,0.1553262,1.11,0,0.9595999,199.7,1.475,83.9,1.43,0.687,2.233,0.156,0,3.176,13.61,2.575,101.7483,13.41,13.41,13.41,0
"2013-04-27 22:49:00",317294,2.122667,352.7021,9.073324,0.2040414,2.6,0,0.97,316.4643,4.840995,0.08246212,1.09,0,0.9594,204.5,1.497,83.9,1.484,0.722,2.171,0.096,0,3.141,13.61,2.325,101.7496,13.41,13.41,13.41,0
"2013-04-27 22:50:00",317295,1.954,350.6667,3.457137,0.1335565,2.19,0,0.9206665,315.5318,4.061221,0.0978752,1.07,0,0.9591333,192.3,1.468,84.9,1.404,0.675,2.492,0.24,0,3.109,13.61,3.013,101.7505,13.41,13.41,13.41,0
"2013-04-27 22:51:00",317296,2.199333,353.669,5.532795,0.1581335,2.52,0,0.8346667,323.5883,6.49248,0.1654032,1.18,0,0.9588667,192.6,1.375,84.4,1.332,0.596,2.579,0.238,0,3.072,13.61,2.888,101.7528,13.41,13.41,13.41,0
"2013-04-27 22:52:00",317297,2.078,351.1982,3.329762,0.1477926,2.33,0,0.9373333,328.5947,5.603518,0.06923069,1.07,0,0.9567999,197.8,1.309,85.1,1.276,0.554,2.242,0.142,0,3.036,13.61,2.575,101.7524,13.41,13.41,13.41,0
"2013-04-27 22:53:00",317298,2.280667,356.591,9.060084,0.3381413,3.12,0,1.093333,333.8003,2.53497,0.08443274,1.26,0,0.9571333,199.3,1.26,85.1,1.24,0.545,2.146,0.082,0,3.001,13.61,2.263,101.7511,13.41,13.41,13.41,0
"2013-04-27 22:54:00",317299,2.128,351.4002,5.237969,0.2036402,2.46,0,0.7986667,325.1136,9.371971,0.2217466,1.07,0,0.9584,190.9,1.194,85.4,1.109,0.441,2.258,0.168,0,2.963,13.61,2.575,101.7509,13.41,13.41,13.41,0
"2013-04-27 22:55:00",317300,2.206,353.2007,3.935674,0.1073188,2.38,0,0.8859999,335.2602,6.771933,0.1858243,1.25,0,0.9589999,194.7,1.136,84.7,1.075,0.404,2.25,0.089,0,2.934,13.61,2.45,101.7483,13.41,13.41,13.41,0
"2013-04-27 22:56:00",317301,2.322667,355.6599,5.868867,0.2761513,2.69,0,1.204,341.3171,6.313859,0.1496128,1.57,0,0.9580666,196.3,1.169,85.1,1.19,0.499,2.496,0.095,0,2.898,13.61,2.7,101.7457,13.41,13.41,13.41,0
"2013-04-27 22:57:00",317302,2.172,1.533497,2.963025,0.1898841,2.62,0,1.098667,342.6582,5.457471,0.1154623,1.29,0,0.9578,188.7,1.293,85.1,1.381,0.698,2.425,0.167,0,2.861,13.61,2.7,101.7451,13.41,13.41,13.41,0
"2013-04-27 22:58:00",317303,2.128,357.4668,3.402745,0.154928,2.41,0,1.355333,349.1308,4.09565,0.1273246,1.6,0,0.9574,187.7,1.395,85.8,1.477,0.824,2.917,0.314,0,2.829,13.61,3.388,101.7418,13.41,13.41,13.41,0
"2013-04-27 22:59:00",317304,2.394666,358.2653,4.311794,0.1543963,2.7,0,1.484,346.5306,4.046737,0.2126594,1.82,0,0.9561999,184.8,1.495,86,1.616,0.959,2.492,0.22,0,2.796,13.6,2.95,101.7423,13.41,13.41,13.41,0
"2013-04-27 23:00:00",317305,2.211334,358.8647,4.827976,0.1934207,2.71,0,1.474,346.6698,4.93096,0.1233315,1.73,0,0.9572666,190.9,1.587,85.9,1.702,1.042,2.608,0.137,0,2.768,13.61,2.825,101.7418,13.41,13.41,13.41,0
"2013-04-27 23:01:00",317306,2.574,5.924216,6.066195,0.2972496,3.06,0,1.484,344.1388,5.826089,0.08950233,1.63,0,0.9574,194.9,1.68,85.8,1.825,1.148,2.817,0.22,0,2.736,13.61,3.325,101.7461,13.41,13.41,13.41,0
"2013-04-27 23:02:00",317307,2.368667,356.413,6.364699,0.2678772,2.91,0,1.464667,344.5996,2.52432,0.138942,1.76,0,0.9564,187.1,1.684,86,1.762,1.071,2.617,0.228,0,2.707,13.6,3.138,101.7462,13.41,13.41,13.41,0
"2013-04-27 23:03:00",317308,2.269333,358.0593,6.694289,0.2015098,2.58,0,1.912667,347.991,7.584294,0.3489502,2.39,0,0.9552667,200.2,1.662,85.9,1.789,1.05,2.4,0.244,0,2.682,13.61,3.013,101.7474,13.41,13.41,13.41,0
"2013-04-27 23:04:00",317309,2.451333,356.7313,4.971253,0.3069607,2.9,0,1.491333,341.5345,2.525406,0.06550997,1.6,0,0.9556666,190.2,1.735,85.6,1.891,1.113,2.525,0.121,0,2.658,13.6,2.763,101.7503,13.41,13.41,13.41,0
"2013-04-27 23:05:00",317310,2.19,353.467,7.317669,0.1800371,2.5,0,1.379333,338.1329,3.402976,0.1136349,1.56,0,0.9572,193.4,1.856,84.8,2.018,1.223,2.408,0.126,0,2.63,13.61,2.638,101.7506,13.41,13.41,13.41,0
"2013-04-27 23:06:00",317311,2.101333,351.7301,4.476631,0.0861678,2.27,0,1.296667,331.2654,3.95677,0.03515048,1.37,0,0.9565333,188.9,1.839,84.7,1.963,1.175,2.475,0.133,0,2.609,13.61,2.763,101.754,13.41,13.41,13.41,0
"2013-04-27 23:07:00",317312,1.948667,352.9982,4.288882,0.1932137,2.27,0,1.330667,333.7315,5.407815,0.1779313,1.66,0,0.9564,186.1,1.785,84.8,1.886,1.083,2.317,0.25,0,2.585,13.6,2.7,101.7559,13.41,13.41,13.41,0
"2013-04-27 23:08:00",317313,1.677333,349.0683,4.807686,0.09691692,1.82,0,1.068,330.9888,9.599774,0.09417715,1.32,0,0.9565333,186.6,1.76,84.1,1.871,1.07,2.063,0.139,0,2.562,13.61,2.388,101.7585,13.41,13.41,13.41,0
"2013-04-27 23:09:00",317314,1.746667,350.7339,5.308299,0.142813,1.98,0,0.8566667,337.8847,10.96317,0.1159693,1.09,0,0.9553333,187.2,1.773,84.7,1.887,1.084,2.167,0.204,0,2.538,13.61,2.575,101.7583,13.41,13.41,13.41,0
"2013-04-27 23:10:00",317315,1.936667,350.5316,6.137089,0.3007029,2.56,0,1.004667,325.9154,9.091751,0.3233753,1.68,0,0.9556,190.2,1.832,84.8,1.969,1.175,2.188,0.262,0,2.519,13.61,2.638,101.7591,13.41,13.41,13.41,0
"2013-04-27 23:11:00",317316,2.188667,2.068933,6.716506,0.3023214,2.72,0,1.364667,353.2298,7.812768,0.3367663,1.99,0,0.9552,194.8,1.81,84.7,1.931,1.126,1.975,0.133,0,2.497,13.61,2.2,101.7599,13.41,13.41,13.41,0
"2013-04-27 23:12:00",317317,2.368,2.323797,8.717512,0.4456785,3.04,0,1.274667,350.9671,8.985239,0.1310403,1.49,0,0.955,190.2,1.799,85,1.908,1.085,2.204,0.219,0,2.479,13.61,2.638,101.7597,13.41,13.41,13.41,0
"2013-04-27 23:13:00",317318,2.018667,359.4665,6.619994,0.1728146,2.25,0,1.263333,345.1917,7.736979,0.09292769,1.41,0,0.9564666,187,1.82,84.4,1.89,1.071,2.454,0.138,0,2.454,13.61,2.638,101.7588,13.41,13.41,13.41,0
"2013-04-27 23:14:00",317319,1.895333,7.065543,6.505613,0.1577705,2.24,0,1.342667,353.8016,6.122294,0.1349798,1.55,0,0.9570667,184.1,1.819,84,1.856,1.039,2.392,0.117,0,2.438,13.61,2.575,101.758,13.41,13.41,13.41,0
"2013-04-27 23:15:00",317320,1.727333,1.201265,4.307782,0.1244972,1.97,0,1.194667,346.7989,3.969379,0.1403266,1.38,0,0.956,176.9,1.814,83.9,1.884,1.027,2.271,0.088,0,2.416,13.61,2.388,101.759,13.41,13.41,13.41,0
"2013-04-27 23:16:00",317321,1.817333,354.5327,5.995958,0.1765773,2.05,0,1.174667,341.8005,3.985842,0.08325596,1.34,0,0.9557999,177.6,1.861,83.9,1.988,1.167,2.533,0.206,0,2.395,13.61,2.825,101.7605,13.41,13.41,13.41,0
"2013-04-27 23:17:00",317322,1.928667,355.0643,5.25512,0.1498384,2.16,0,1.248667,342.4665,3.137694,0.1435208,1.41,0,0.9560667,183.9,1.835,83.8,1.931,1.113,2.267,0.149,0,2.377,13.61,2.575,101.7598,13.41,13.41,13.41,0
"2013-04-27 23:18:00",317323,2,354.2016,4.067792,0.1165618,2.14,0,1.219333,342.2656,3.02043,0.07654773,1.33,0,0.9566666,177.1,1.743,83.7,1.793,0.954,2.404,0.261,0,2.355,13.61,2.763,101.761,13.41,13.41,13.41,0
"2013-04-27 23:19:00",317324,2.059333,4.055317,6.187169,0.1944725,2.44,0,0.894,341.0652,5.344512,0.1496574,1.12,0,0.9578,180.4,1.662,83.7,1.678,0.801,2.313,0.119,0,2.341,13.61,2.513,101.7601,13.41,13.41,13.41,0
"2013-04-27 23:20:00",317325,2.237333,2.187282,9.16744,0.2877144,2.87,0,1.096,344.5326,6.587641,0.148,1.36,0,0.9564666,178.4,1.667,83.5,1.722,0.908,2.317,0.181,0,2.319,13.6,2.513,101.7576,13.41,13.41,13.41,0
"2013-04-27 23:21:00",317326,1.938,0.9910842,4.390707,0.1234072,2.25,0,1.035333,345.3347,3.716207,0.07031989,1.17,0,0.9556,178.5,1.673,84,1.729,0.931,2.317,0.37,0,2.305,13.61,3.2,101.7528,13.41,13.41,13.41,0
"2013-04-27 23:22:00",317327,1.793333,2.402119,4.045937,0.1797653,2.13,0,1.080667,344.8663,3.499551,0.07953755,1.29,0,0.9563333,183,1.666,84.5,1.662,0.866,2.021,0.311,0,2.28,13.61,2.825,101.7501,13.41,13.41,13.41,0
"2013-04-27 23:23:00",317328,1.87,0.6665061,2.866893,0.1074554,2.02,0,1.028667,338.2651,2.644235,0.08943279,1.12,0,0.9559333,178.7,1.605,84.1,1.571,0.786,2.196,0.14,0,2.267,13.61,2.45,101.7471,13.41,13.41,13.41,0
"2013-04-27 23:24:00",317329,1.912667,4.20042,2.481618,0.1221183,2.1,0,0.9,341.3999,5.108923,0.125273,1.25,0,0.9578,180.3,1.543,84.4,1.528,0.744,2.267,0.081,0,2.241,13.61,2.388,101.75,13.41,13.41,13.41,0
"2013-04-27 23:25:00",317330,1.868,359.3995,4.301209,0.08076302,2.02,0,1.005333,342.2,1.326571,0.1080658,1.21,0,0.9568666,179.5,1.463,84.1,1.458,0.716,2.35,0.148,0,2.222,13.61,2.575,101.7475,13.41,13.41,13.41,0
"2013-04-27 23:26:00",317331,2.038,1.997295,4.962816,0.1891807,2.29,0,1.116667,336.6017,4.962915,0.1337992,1.48,0,0.9572,179.3,1.384,84.5,1.413,0.679,2.25,0.08,0,2.198,13.61,2.388,101.7487,13.41,13.41,13.41,0
"2013-04-27 23:27:00",317332,2.071333,358.7339,3.529807,0.1475971,2.34,0,1.244,337.5407,6.278358,0.05619015,1.33,0,0.9572,181.2,1.362,84.8,1.402,0.718,2.308,0.149,0,2.177,13.61,2.575,101.7476,13.41,13.41,13.41,0
"2013-04-27 23:28:00",317333,2.23,356.8008,4.647713,0.1942163,2.57,0,1.395333,337.6097,4.710307,0.1042987,1.6,0,0.958,182.4,1.272,85.3,1.315,0.647,2.613,0.256,0,2.159,13.61,3.2,101.7449,13.41,13.41,13.41,0
"2013-04-27 23:29:00",317334,2.53,2.139926,6.202097,0.2440764,2.84,0,1.725333,343.7338,3.905202,0.275847,2.26,0,0.9566666,184.5,1.267,85.6,1.334,0.649,2.638,0.192,0,2.137,13.61,2.888,101.7459,13.41,13.41,13.41,0
"2013-04-27 23:30:00",317335,2.461333,9.332604,4.933711,0.3267796,3.07,0,1.371334,350.665,3.976768,0.09142331,1.52,0,0.9581999,181.2,1.244,86.1,1.204,0.554,2.458,0.148,0,2.114,13.61,2.763,101.7432,13.41,13.41,13.41,0
"2013-04-27 23:31:00",317336,2.032666,8.739843,6.834668,0.2187683,2.42,0,0.8953333,2.751645,20.60729,0.3331439,1.39,0,0.9586666,183.3,1.225,85.9,1.218,0.545,2.692,0.25,0,2.093,13.61,3.138,101.7394,13.41,13.41,13.41,0
"2013-04-27 23:32:00",317337,2.582,12.41261,11.07596,0.3641648,3.19,0,1.506,10.60011,6.464943,0.1860036,1.79,0,0.9560667,185.4,1.335,86.4,1.402,0.739,2.583,0.177,0,2.067,13.61,2.95,101.7364,13.41,13.41,13.41,0
"2013-04-27 23:33:00",317338,2.146,11.2032,5.216238,0.1216443,2.34,0,1.474667,2.340067,7.057882,0.1228476,1.85,0,0.9568666,183,1.449,86.4,1.492,0.848,2.492,0.275,0,2.053,13.61,2.95,101.7386,13.41,13.41,13.41,0
"2013-04-27 23:34:00",317339,2.233333,16.73549,4.491906,0.2491229,2.59,0,1.388667,3.464965,3.860583,0.1256379,1.64,0,0.9558,180.3,1.492,86.4,1.55,0.867,2.4,0.19,0,2.039,13.61,2.888,101.7354,13.41,13.41,13.41,0
"2013-04-27 23:35:00",317340,2.168,17.66922,3.216056,0.1644871,2.48,0,1.389333,0.06848329,4.168776,0.08543744,1.56,0,0.9564666,181.3,1.577,86.5,1.625,0.963,2.538,0.336,0,2.02,13.61,3.075,101.7341,13.41,13.41,13.41,0
"2013-04-27 23:36:00",317341,2.095334,11.60826,6.883478,0.2003952,2.53,0,1.403333,357.2656,4.105469,0.1359739,1.67,0,0.9561332,178.6,1.543,86.3,1.568,0.869,2.429,0.217,0,2.009,13.61,2.825,101.7342,13.41,13.41,13.41,0
"2013-04-27 23:37:00",317342,1.928667,11.40142,3.2612,0.1687154,2.28,0,1.438,4.265706,6.658267,0.1309045,1.67,0,0.9564,180.8,1.499,86.5,1.495,0.788,2.825,0.251,0,1.993,13.61,3.263,101.7346,13.41,13.41,13.41,0
"2013-04-27 23:38:00",317343,2.134667,7.341012,6.125324,0.3125565,2.81,0,1.433333,350.0685,5.890935,0.2385419,1.98,0,0.9561999,179.5,1.511,85.9,1.538,0.824,2.746,0.405,0,1.975,13.61,3.45,101.7338,13.41,13.41,13.41,0
"2013-04-27 23:39:00",317344,1.98,1.001402,4.687962,0.1316055,2.17,0,1.456667,344.7203,6.570533,0.1276802,1.72,0,0.9564666,177.9,1.446,85.4,1.472,0.778,2.154,0.19,0,1.965,13.61,2.575,101.7339,13.41,13.41,13.41,0
"2013-04-27 23:40:00",317345,1.811333,353.336,5.832296,0.1585293,2.12,0,1.243333,340.5287,5.757956,0.07708581,1.41,0,0.9569333,181.5,1.39,85.1,1.439,0.722,2.296,0.158,0,1.947,13.61,2.575,101.734,13.41,13.41,13.41,0
"2013-04-27 23:41:00",317346,1.973333,350.8013,3.524438,0.1741136,2.33,0,1.297333,329.7303,4.326873,0.05720915,1.43,0,0.9569333,182.9,1.331,85.3,1.375,0.689,2.267,0.074,0,1.927,13.61,2.388,101.7359,13.41,13.41,13.41,0
"2013-04-27 23:42:00",317347,2.708667,353.7323,3.042774,0.2106139,3.06,0,1.438,327.5898,5.528751,0.1736356,1.87,0,0.9575999,182.7,1.191,85.3,1.213,0.54,2.071,0.152,0,1.919,13.61,2.513,101.7358,13.41,13.41,13.41,0
"2013-04-27 23:43:00",317348,2.214667,355.8004,3.543122,0.1331098,2.44,0,1.07,332.0475,9.865443,0.123774,1.33,0,0.957,180.6,1.081,85.1,1.074,0.407,2.413,0.122,0,1.899,13.61,2.638,101.7374,13.41,13.41,13.41,0
"2013-04-27 23:44:00",317349,2.112,2.256871,5.416259,0.1076538,2.33,0,1.135333,345.6641,5.361546,0.1408956,1.43,0,0.9564666,181.1,1.001,85.8,0.997,0.354,2.2,0.131,0,1.884,13.61,2.45,101.738,13.41,13.41,13.41,0
"2013-04-27 23:45:00",317350,1.958667,359.7999,2.948002,0.1178624,2.11,0,1.173333,345.5969,5.287746,0.06062638,1.25,0,0.9560667,178.3,1.029,85.7,1.073,0.416,2.121,0.113,0,1.867,13.61,2.263,101.7388,13.41,13.41,13.41,0
"2013-04-27 23:46:00",317351,1.962667,358.473,5.275014,0.1312741,2.2,0,0.8793333,346.769,7.252473,0.1271465,1.21,0,0.9556666,178.6,1.029,85.7,1.052,0.41,2.238,0.17,0,1.851,13.61,2.45,101.7381,13.41,13.41,13.41,0
"2013-04-27 23:47:00",317352,2.227334,4.193556,6.229411,0.2255206,2.69,0,0.8186668,336.9794,7.411094,0.1695825,1.3,0,0.9575999,180.5,1.139,86.2,1.231,0.627,2.063,0.089,0,1.84,13.61,2.263,101.7367,13.41,13.41,13.41,0
"2013-04-27 23:48:00",317353,1.983333,359.8655,4.159012,0.1977765,2.27,0,1.363333,339.1394,6.607112,0.1290822,1.68,0,0.9552667,186.1,1.213,86.7,1.298,0.709,2.292,0.209,0,1.821,13.61,2.763,101.7353,13.41,13.41,13.41,0
"2013-04-27 23:49:00",317354,2.046,359.6743,5.857211,0.1329561,2.25,0,1.382,340.0652,5.318953,0.1805252,1.82,0,0.9567333,177.9,1.273,87,1.369,0.782,2.463,0.184,0,1.804,13.61,2.825,101.735,13.41,13.41,13.41,0
"2013-04-27 23:50:00",317355,2.004,356.269,3.677373,0.1397998,2.27,0,1.368667,335.7393,4.969729,0.1106867,1.57,0,0.9571333,180.2,1.252,87.1,1.301,0.723,2.133,0.108,0,1.797,13.61,2.325,101.7342,13.41,13.41,13.41,0
"2013-04-27 23:51:00",317356,2.08,352.269,5.624982,0.1503773,2.47,0,1.189333,316.2676,4.264327,0.08176931,1.37,0,0.9579333,183.6,1.165,87.1,1.198,0.6,2.258,0.113,0,1.779,13.61,2.45,101.7359,13.41,13.41,13.41,0
"2013-04-27 23:52:00",317357,1.934,348.9972,5.678303,0.1216443,2.14,0,1.330667,310.8037,5.453047,0.1099373,1.47,0,0.9589333,182.5,1.004,87.4,0.999,0.398,2.108,0.109,0,1.763,13.61,2.325,101.7379,13.41,13.41,13.41,0
"2013-04-27 23:53:00",317358,2.104,352.2668,3.171633,0.1395135,2.38,0,1.287333,314.4664,3.051846,0.06060435,1.38,0,0.9598666,180.8,0.862,88.1,0.848,0.267,2.179,0.118,0,1.755,13.61,2.325,101.7395,13.41,13.41,13.41,0
"2013-04-27 23:54:00",317359,1.984667,359.5258,5.324449,0.1968711,2.42,0,1.112,323.1935,5.819536,0.1011402,1.29,0,0.96,180.3,0.7,87.7,0.635,0.086,2.413,0.205,0,1.739,13.61,2.888,101.7401,13.41,13.41,13.41,0
"2013-04-27 23:55:00",317360,2.206667,358.5408,6.421207,0.2549161,2.67,0,1.277333,328.5369,4.468304,0.09319992,1.44,0,0.9579333,182.2,0.602,87.5,0.521,-0.017,2.325,0.185,0,1.721,13.61,2.638,101.7412,13.41,13.41,13.41,0
"2013-04-27 23:56:00",317361,2.142,4.665369,7.722102,0.2144513,2.49,0,1.237333,341.91,6.822125,0.1484797,1.43,0,0.9577333,179.5,0.525,86.9,0.413,-0.103,2.379,0.223,0,1.708,13.61,2.763,101.7394,13.41,13.41,13.41,0
"2013-04-27 23:57:00",317362,1.976,6.528532,7.254957,0.135243,2.23,0,0.6333333,5.290601,13.40025,0.2433289,1.24,0,0.9578,179.5,0.477,86.5,0.372,-0.156,2.463,0.112,0,1.688,13.61,2.638,101.7399,13.42,13.42,13.41,0
"2013-04-27 23:58:00",317363,2.159333,11.45901,7.767645,0.1926125,2.46,0,0.8613335,1.215997,8.837302,0.0804874,1.01,0,0.9568666,176.7,0.571,86.8,0.549,-0.001,2.154,0.283,0,1.672,13.61,2.638,101.7407,13.41,13.42,13.41,0
"2013-04-27 23:59:00",317364,2.107333,15.88367,6.996736,0.2642591,2.87,0,1.102667,10.87533,8.638196,0.1856329,1.37,0,0.9564666,182.9,0.721,86.8,0.748,0.24,2.054,0.221,0,1.655,13.61,2.513,101.7403,13.41,13.42,13.41,0
"2013-04-28 00:00:00",317365,1.868667,14.47252,12.03,0.2385195,2.4,0,1.152667,0.5399742,9.745179,0.1036961,1.33,0,0.9561332,179.8,0.824,87.4,0.859,0.364,1.963,0.226,0,1.634,13.61,2.45,101.7404,13.41,13.42,13.41,0