"2013-04-29 00:01:00",318806,2.884,201.9328,4.233859,0.1458218,3.17,0,2.004,182.2666,4.37306,0.1738888,2.25,0,0.9462666,166,3.416,82.9,3.47,2.501,3.3,0.199,0,3.141,13.6,3.638,101.4941,13.37,13.37,13.37,0
"2013-04-29 00:02:00",318807,3.176,198.8666,2.62967,0.208704,3.53,0,1.868667,183.9999,2.160114,0.1285232,2.09,0,0.9455999,166,3.396,83.4,3.442,2.461,3.454,0.179,0,3.123,13.61,3.763,101.4949,13.37,13.37,13.37,0
"2013-04-29 00:03:00",318808,3.322667,198.1336,1.820828,0.2025658,3.79,0,1.728667,184.3991,4.285926,0.08693804,1.85,0,0.9462,164.8,3.371,82.9,3.407,2.439,3.1,0.12,0,3.122,13.61,3.263,101.4946,13.37,13.37,13.37,0
"2013-04-29 00:04:00",318809,3.374666,199.1332,1.586068,0.1467363,3.58,0,1.758667,187.6006,2.524242,0.1380274,1.99,0,0.946,166.1,3.342,82.4,3.366,2.383,3.45,0.082,0,3.122,13.61,3.638,101.4954,13.37,13.37,13.37,0
"2013-04-29 00:05:00",318810,3.559333,197.5334,1.820882,0.1269891,3.81,0,1.918,187.5997,2.627843,0.156512,2.3,0,0.9452666,165.4,3.275,81.8,3.297,2.256,3.663,0.252,0,3.122,13.61,4.263,101.4929,13.37,13.37,13.37,0
"2013-04-29 00:06:00",318811,3.658,200.0666,2.234985,0.1638373,3.89,0,2.154667,187.1973,4.275508,0.2100751,2.44,0,0.9449999,167.8,3.259,81.2,3.31,2.226,3.921,0.234,0,3.122,13.61,4.45,101.4933,13.37,13.37,13.37,0
"2013-04-29 00:07:00",318812,3.604667,196.7999,1.557734,0.1613636,3.89,0,2.013333,185.4649,2.776168,0.1414528,2.32,0,0.9452,165.5,3.293,80.8,3.343,2.266,3.746,0.177,0,3.119,13.61,4.075,101.4921,13.37,13.37,13.37,0
"2013-04-29 00:08:00",318813,3.652,194.6,0.7996832,0.2151341,4.13,0,1.706,182.5309,4.061729,0.08890445,1.92,0,0.9455999,166.2,3.241,80.6,3.29,2.17,4.038,0.176,0,3.109,13.61,4.388,101.4923,13.37,13.37,13.37,0
"2013-04-29 00:09:00",318814,3.434667,190.3999,2.678219,0.1017098,3.63,0,1.936666,179.1332,4.14463,0.1166571,2.12,0,0.9462,164.9,3.192,80.6,3.257,2.137,3.708,0.214,0,3.099,13.61,4.075,101.4931,13.37,13.37,13.37,0
"2013-04-29 00:10:00",318815,3.574667,190.3996,2.727596,0.2739311,4.08,0,1.879333,185.1993,3.409483,0.1576268,2.2,0,0.9455999,166.1,3.201,80.8,3.306,2.189,3.675,0.222,0,3.099,13.6,4.075,101.4919,13.37,13.37,13.37,0
"2013-04-29 00:11:00",318816,3.265333,185.0006,2.30896,0.1778339,3.57,0,1.850667,188.2664,2.815496,0.0911019,2.01,0,0.9450666,165.9,3.322,81.3,3.444,2.377,3.629,0.131,0,3.099,13.6,3.888,101.4897,13.37,13.37,13.37,0
"2013-04-29 00:12:00",318817,3.183333,184.1336,2.894926,0.1480391,3.46,0,1.746,185.9355,4.402395,0.1065082,1.97,0,0.9454,165.1,3.305,82.7,3.34,2.313,3.517,0.161,0,3.097,13.61,3.7,101.4887,13.37,13.37,13.37,0
"2013-04-29 00:13:00",318818,3.235333,186.5993,2.524048,0.2390778,3.77,0,1.310667,190.071,4.340792,0.1057334,1.5,0,0.9458666,164.7,3.189,82.6,3.194,2.193,3.342,0.292,0,3.08,13.61,3.888,101.4854,13.37,13.37,13.37,0
"2013-04-29 00:14:00",318819,3.272667,186.133,2.578273,0.1752889,3.75,0,1.366,170.9326,3.315535,0.1413176,1.71,0,0.9462666,164.9,3.131,83.1,3.164,2.206,3.238,0.166,0,3.079,13.61,3.513,101.4837,13.37,13.37,13.37,0
"2013-04-29 00:15:00",318820,3.142667,187.9333,2.080489,0.111861,3.32,0,1.432,182.3349,5.745033,0.08076301,1.65,0,0.9464666,166.1,3.109,83.5,3.132,2.252,3.4,0.165,0,3.079,13.6,3.7,101.4841,13.37,13.37,13.37,0
"2013-04-29 00:16:00",318821,3.239333,188.1317,3.051492,0.1653468,3.69,0,1.574667,186.8689,4.454096,0.06631909,1.68,0,0.947,164.7,3.035,84.6,3.008,2.156,3.425,0.091,0,3.079,13.61,3.575,101.4822,13.37,13.37,13.37,0
"2013-04-29 00:17:00",318822,3.203333,189.2661,2.351082,0.1677565,3.5,0,1.558667,180.3976,4.15861,0.1251062,1.82,0,0.9457999,165.7,2.939,84.4,2.893,2.075,3.629,0.228,0,3.078,13.61,3.95,101.4821,13.37,13.37,13.37,0
"2013-04-29 00:18:00",318823,3.458666,189,2.366281,0.1816175,3.91,0,1.556,182.0664,3.020916,0.1144727,1.76,0,0.9468,164.9,2.856,84.7,2.837,1.999,3.729,0.094,0,3.057,13.61,3.888,101.4802,13.37,13.37,13.37,0
"2013-04-29 00:19:00",318824,3.427333,191.3329,2.913285,0.2672194,4.05,0,1.610667,186.7985,4.913393,0.1209114,1.78,0,0.9463333,165.5,2.884,84.8,2.875,2.108,4.096,0.189,0,3.057,13.61,4.388,101.4817,13.37,13.37,13.37,0
"2013-04-29 00:20:00",318825,3.548,193.3333,1.534627,0.1693989,3.91,0,1.756667,179.1983,3.329791,0.1277324,2,0,0.9465333,165.2,2.857,85.2,2.847,2.068,4.012,0.237,0,3.048,13.6,4.513,101.4807,13.37,13.37,13.37,0
"2013-04-29 00:21:00",318826,3.637333,193.7347,3.129278,0.204759,3.9,0,1.778,183.3344,3.858141,0.1147868,1.97,0,0.947,165.9,2.805,85.3,2.772,2.016,3.796,0.156,0,3.036,13.61,4.012,101.4803,13.37,13.37,13.37,0
"2013-04-29 00:22:00",318827,3.617333,194.3303,4.074834,0.2434603,4.3,0,1.878667,187.4668,3.611927,0.1348019,2.12,0,0.946,165.5,2.815,85.3,2.853,2.082,3.867,0.14,0,3.036,13.61,4.075,101.4808,13.37,13.37,13.37,0
"2013-04-29 00:23:00",318828,3.687333,193.5282,4.893393,0.1832472,3.91,0,1.743333,184.8024,3.707536,0.1431394,2.05,0,0.9456666,166,2.939,85.4,2.986,2.234,3.946,0.117,0,3.036,13.61,4.2,101.4786,13.37,13.37,13.37,0
"2013-04-29 00:24:00",318829,3.572,194.0014,3.010026,0.138814,3.97,0,1.877333,183.9331,2.815705,0.1747557,2.38,0,0.9457332,165.9,2.967,85.3,2.98,2.199,3.879,0.193,0,3.018,13.61,4.2,101.4782,13.37,13.37,13.37,0
"2013-04-29 00:25:00",318830,3.554667,192.3328,2.748319,0.1423548,3.87,0,1.866,183.7977,3.542762,0.2276196,2.44,0,0.946,165.4,3.018,84.8,3.097,2.271,3.892,0.244,0,3.014,13.61,4.325,101.4776,13.37,13.37,13.37,0
"2013-04-29 00:26:00",318831,3.845333,192.1998,2.761409,0.3415624,4.55,0,1.966,182.8679,3.64855,0.1628414,2.31,0,0.9454,166.8,3.071,85.1,3.144,2.304,4.054,0.276,0,3.003,13.61,4.638,101.4763,13.37,13.37,13.37,0
"2013-04-29 00:27:00",318832,3.806,192.5989,3.553297,0.258142,4.2,0,1.996667,186.8648,5.301543,0.2157983,2.42,0,0.9447333,165.3,3.076,84.4,3.164,2.292,3.962,0.321,0,2.993,13.61,4.7,101.4748,13.37,13.37,13.37,0
"2013-04-29 00:28:00",318833,3.726,198.1329,2.52591,0.1358332,3.97,0,1.94,188.2669,3.434049,0.2356268,2.6,0,0.9448,166.9,3.151,83.9,3.257,2.389,4.254,0.209,0,2.993,13.6,4.638,101.4753,13.37,13.37,13.37,0
"2013-04-29 00:29:00",318834,3.700667,197.0647,3.65795,0.2847798,4.39,0,1.835333,195.3979,3.361246,0.1406588,2.12,0,0.9445333,166.3,3.254,84.2,3.401,2.492,3.713,0.218,0,2.993,13.61,4.075,101.4749,13.37,13.37,13.37,0
"2013-04-29 00:30:00",318835,3.832667,201.993,5.770559,0.4058812,4.54,0,1.959333,196,4.471293,0.2156994,2.51,0,0.9442666,168.1,3.384,84.1,3.561,2.639,3.621,0.219,0,2.99,13.61,4.075,101.4728,13.37,13.37,13.37,0
"2013-04-29 00:31:00",318836,3.482,199.2669,4.372701,0.344871,4.06,0,2.056667,192.4639,6.20415,0.3883927,2.89,0,0.9441333,166.7,3.443,84.1,3.623,2.68,3.463,0.287,0,2.987,13.61,3.888,101.4714,13.37,13.37,13.37,0
"2013-04-29 00:32:00",318837,3.376,204.066,3.802303,0.1915481,3.68,0,1.964,193.9127,7.600033,0.3977571,2.9,0,0.944,167.1,3.507,83.9,3.683,2.727,3.708,0.222,0,2.989,13.61,4.012,101.4715,13.37,13.37,13.37,0
"2013-04-29 00:33:00",318838,3.142667,205.4674,3.499551,0.2272873,3.6,0,2.066,198.6002,4.36001,0.2598666,2.47,0,0.9435333,168.3,3.544,83.4,3.716,2.702,3.3,0.261,0,2.989,13.61,3.7,101.4698,13.37,13.37,13.37,0
"2013-04-29 00:34:00",318839,3.083333,205.9328,3.129152,0.2021441,3.42,0,1.834667,202.6032,4.52708,0.1365219,2.06,0,0.9439333,166.3,3.597,82.5,3.794,2.72,3.238,0.223,0,2.99,13.61,3.763,101.4705,13.37,13.37,13.37,0
"2013-04-29 00:35:00",318840,3.384667,206.5795,7.131715,0.5272301,4.69,0,2.330667,210.6994,14.13095,0.7159746,4.07,0,0.9429333,171,3.685,82,3.935,2.805,3.425,0.192,0,2.993,13.61,3.825,101.4695,13.37,13.37,13.37,0
"2013-04-29 00:36:00",318841,3.102666,206.6448,6.241963,0.2501058,3.52,0,1.877333,193.7989,4.914074,0.2309247,2.19,0,0.9435999,168.1,3.783,81.2,4.055,2.864,3.758,0.38,0,2.993,13.61,4.388,101.4685,13.37,13.37,13.37,0
"2013-04-29 00:37:00",318842,3.295333,204.5978,5.847929,0.2342041,3.78,0,1.949333,205.2652,3.374816,0.1674701,2.28,0,0.9438,167.7,3.932,80.6,4.264,2.97,3.608,0.184,0,2.993,13.61,3.825,101.468,13.37,13.37,13.37,0
"2013-04-29 00:38:00",318843,3.296,205.5994,4.270473,0.2521851,3.72,0,1.894,201.3345,4.5109,0.1490771,2.16,0,0.9440666,166,3.989,80.3,4.237,2.918,3.721,0.277,0,2.995,13.61,4.45,101.467,13.37,13.37,13.37,0
"2013-04-29 00:39:00",318844,3.244667,198.7981,3.44722,0.3296032,3.97,0,1.948,193.3998,4.989032,0.137705,2.21,0,0.9439333,166.1,3.964,79.8,4.171,2.871,3.625,0.311,0,3.014,13.61,4.138,101.4643,13.37,13.37,13.37,0
"2013-04-29 00:40:00",318845,3.451334,199.792,5.045274,0.3286916,4.29,0,2.138667,196.2627,4.889391,0.2695642,2.61,0,0.9427999,168.6,3.933,79.42,4.09,2.783,3.483,0.227,0,3.014,13.61,3.888,101.4623,13.37,13.37,13.37,0
"2013-04-29 00:41:00",318846,3.514667,200.3979,3.877352,0.2568492,4.16,0,2.1,197.9329,4.040375,0.2394159,2.56,0,0.9431333,169.9,3.875,79.05,4.015,2.703,3.438,0.33,0,3.029,13.61,4.075,101.4612,13.37,13.37,13.37,0
"2013-04-29 00:42:00",318847,3.287333,197.6734,4.463177,0.2253728,3.98,0,2.031333,193.4681,4.271416,0.1209334,2.3,0,0.9428666,169.5,3.975,78.66,4.157,2.839,3.404,0.272,0,3.036,13.61,3.888,101.459,13.37,13.37,13.37,0
"2013-04-29 00:43:00",318848,3.368,195.9353,3.149577,0.2282747,3.84,0,2.120667,193.9969,5.675908,0.1693307,2.44,0,0.9432,170,3.953,78.65,4.083,2.758,3.604,0.262,0,3.036,13.61,4.138,101.4618,13.37,13.37,13.37,0
"2013-04-29 00:44:00",318849,3.402667,195.4022,3.754433,0.2840532,3.98,0,1.876667,196.1355,5.003309,0.1408861,2.11,0,0.9435333,170.2,3.87,78.89,3.932,2.65,4.054,0.323,0,3.057,13.61,4.7,101.4586,13.37,13.37,13.37,0
"2013-04-29 00:45:00",318850,3.664667,192.5336,3.40263,0.3232928,4.18,0,1.612667,186.2056,5.643871,0.1740294,1.99,0,0.9440666,165.4,3.731,79.14,3.753,2.504,3.808,0.258,0,3.069,13.61,4.325,101.4567,13.37,13.37,13.37,0
"2013-04-29 00:46:00",318851,3.866,198.7993,3.08027,0.2542387,4.34,0,1.89,191.1333,5.349723,0.284886,2.52,0,0.9440666,166,3.703,79.35,3.806,2.585,3.663,0.208,0,3.079,13.61,4.138,101.4553,13.37,13.37,13.37,0
"2013-04-29 00:47:00",318852,3.592,200.4697,4.423791,0.2689535,4.41,0,2.384,195.3296,4.796259,0.2551026,2.75,0,0.943,168.9,3.817,79.35,3.945,2.715,3.642,0.307,0,3.09,13.61,4.138,101.4558,13.37,13.37,13.37,0
"2013-04-29 00:48:00",318853,3.750667,203.4555,5.244318,0.2577458,4.25,0,2.566,197.1297,4.513056,0.2859324,3.08,0,0.9425333,169.5,3.853,79.46,3.955,2.719,3.529,0.21,0,3.099,13.61,3.825,101.4556,13.37,13.37,13.37,0
"2013-04-29 00:49:00",318854,3.688,205.5348,4.223709,0.2390035,4.13,0,2.247333,200.2623,6.734469,0.3728711,3.05,0,0.9424,166.9,3.879,79.43,4.008,2.744,3.842,0.173,0,3.116,13.61,4.138,101.4554,13.37,13.37,13.37,0
"2013-04-29 00:50:00",318855,3.528667,202.4699,4.85398,0.2853738,4.03,0,2.23,202.1341,3.809009,0.1604992,2.5,0,0.943,166.2,3.905,79.48,4.08,2.804,3.7,0.304,0,3.122,13.61,4.2,101.4599,13.37,13.37,13.37,0
"2013-04-29 00:51:00",318856,3.716667,204.2708,4.35611,0.3305081,4.42,0,2.028,204.7938,7.10968,0.2540131,2.82,0,0.9430667,166.7,3.94,79.72,4.095,2.814,3.837,0.333,0,3.138,13.61,4.388,101.459,13.37,13.37,13.37,0
"2013-04-29 00:52:00",318857,3.63,200.2003,3.779678,0.4642125,4.5,0,2.388667,200.6678,3.570841,0.3762068,3.36,0,0.9427333,167.4,3.989,79.56,4.167,2.855,3.567,0.238,0,3.154,13.61,4.075,101.4584,13.37,13.37,13.37,0
"2013-04-29 00:53:00",318858,3.772667,203.334,3.003245,0.2095222,4.12,0,2.263333,197.7976,5.22864,0.278488,2.7,0,0.9425333,167.5,4.044,79.29,4.224,2.887,3.525,0.223,0,3.165,13.61,4.075,101.4582,13.37,13.37,13.37,0
"2013-04-29 00:54:00",318859,4.130667,205.401,2.98386,0.9672536,6.18,0,2.620667,202.0729,4.291744,0.3602308,3.55,0,0.9421332,166.7,4.068,79.08,4.265,2.912,3.488,0.129,0,3.183,13.61,3.763,101.4574,13.37,13.37,13.37,0
"2013-04-29 00:55:00",318860,4.294667,205.6692,3.857403,0.5126124,5.07,0,2.945333,201.8629,4.497284,0.3442648,3.26,0,0.9408666,168.8,4.206,78.6,4.499,3.051,4.204,0.457,0,3.198,13.61,4.888,101.4587,13.37,13.37,13.37,0
"2013-04-29 00:56:00",318861,3.587333,206.6674,3.909322,0.2287492,3.88,0,2.458667,205.8655,4.587211,0.2215361,2.96,0,0.9420666,166.6,4.455,77.81,4.712,3.206,3.996,0.343,0,3.209,13.61,4.825,101.4601,13.37,13.37,13.37,0
"2013-04-29 00:57:00",318862,3.418,208.1333,2.362594,0.3627341,4.61,0,2.054667,208.1995,3.207722,0.1492143,2.48,0,0.9422666,165.9,4.481,77.63,4.704,3.171,3.688,0.325,0,3.234,13.61,4.388,101.4581,13.37,13.37,13.37,0
"2013-04-29 00:58:00",318863,3.368666,211.0667,1.569254,0.1628442,3.77,0,2.073333,208.5318,4.30226,0.2626701,2.48,0,0.9421999,166.1,4.427,77.61,4.607,3.105,3.65,0.146,0,3.253,13.61,3.95,101.4574,13.37,13.37,13.37,0
"2013-04-29 00:59:00",318864,3.598667,209.2077,6.117877,0.4223406,4.41,0,2.253334,210.123,6.297011,0.30925,2.85,0,0.9421332,165.8,4.383,77.69,4.54,3.061,3.546,0.271,0,3.278,13.61,4.012,101.4566,13.37,13.37,13.37,0
"2013-04-29 01:00:00",318865,3.294667,212.7339,4.875613,0.2622433,3.75,0,2.082667,208.7975,5.126672,0.2190119,2.48,0,0.9421999,165.6,4.363,77.71,4.54,3.064,3.8,0.229,0,3.292,13.61,4.2,101.4553,13.37,13.37,13.37,0
"2013-04-29 01:01:00",318866,3.5,212.1284,5.58033,0.5445487,4.34,0,2.271333,211.2722,6.212035,0.2526095,2.67,0,0.9416666,166.7,4.427,77.48,4.63,3.112,3.942,0.216,0,3.317,13.61,4.263,101.4536,13.37,13.37,13.37,0
"2013-04-29 01:02:00",318867,3.670667,210.6646,4.612257,0.3382596,4.36,0,2.448667,207.9936,7.233193,0.352342,3.12,0,0.9419333,166.2,4.483,77.18,4.668,3.124,3.854,0.348,0,3.334,13.61,4.575,101.4541,13.37,13.37,13.37,0
"2013-04-29 01:03:00",318868,3.273334,210.4832,5.886616,0.3501365,3.74,0,2.46,209.4149,7.977427,0.3393326,3.03,0,0.9413332,166.6,4.565,76.89,4.751,3.18,3.767,0.33,0,3.357,13.61,4.263,101.4538,13.37,13.37,13.37,0
"2013-04-29 01:04:00",318869,3.963333,212.9964,6.288601,0.4612109,4.64,0,2.742,211.7372,4.901888,0.4164004,3.68,0,0.9408666,166,4.672,76.43,4.87,3.236,3.992,0.48,0,3.376,13.6,5.013,101.4531,13.37,13.37,13.37,0
"2013-04-29 01:05:00",318870,3.968667,214.4006,3.027853,0.4192193,5.02,0,2.795334,211.5442,5.732322,0.3426342,3.28,0,0.9413332,165.9,4.726,76.03,4.94,3.262,4.075,0.504,0,3.398,13.61,5.075,101.4517,13.37,13.37,13.37,0
"2013-04-29 01:06:00",318871,3.341333,211.3999,4.513034,0.2915445,3.9,0,2.29,210.8672,6.095579,0.1994659,2.67,0,0.9420666,166.4,4.793,75.73,4.968,3.292,3.983,0.228,0,3.422,13.61,4.388,101.4511,13.37,13.37,13.37,0
"2013-04-29 01:07:00",318872,3.930001,209.3426,6.451867,0.3309582,4.31,0,2.958,209.6166,9.44058,0.3664823,3.55,0,0.9403333,165.8,4.817,75.69,4.997,3.313,4.167,0.285,0,3.451,13.61,4.763,101.4519,13.37,13.37,13.37,0
"2013-04-29 01:08:00",318873,4.010666,207.9396,5.141318,0.4803813,4.69,0,2.776,210.138,4.770645,0.1882835,3.14,0,0.9406,166.4,4.889,75.41,5.046,3.353,4.054,0.169,0,3.468,13.61,4.388,101.4505,13.37,13.37,13.37,0
"2013-04-29 01:09:00",318874,3.755333,212.0001,4.689827,0.320684,4.54,0,2.838,211.8333,6.247116,0.3499752,3.78,0,0.9409333,167.2,4.817,75.68,4.896,3.288,4.129,0.337,0,3.498,13.61,4.825,101.4544,13.37,13.37,13.37,0
"2013-04-29 01:10:00",318875,3.958,210.6676,4.907063,0.5601452,4.94,0,3.102,212.669,3.769694,0.5895332,4.37,0,0.9407333,167.1,4.774,75.82,4.882,3.287,4.575,0.425,0,3.518,13.61,5.2,101.4524,13.37,13.37,13.37,0
"2013-04-29 01:11:00",318876,3.918667,215.0012,2.682606,0.4069213,4.83,0,2.949334,213.6026,4.497875,0.3887495,3.75,0,0.9408666,169.2,4.809,75.55,4.957,3.3,4.271,0.432,0,3.54,13.61,4.888,101.453,13.37,13.37,13.37,0
"2013-04-29 01:12:00",318877,4.242,211.8625,3.92776,0.4195108,4.97,0,3.084,211.003,5.519228,0.4264865,3.95,0,0.9406,166.9,4.869,75.3,4.98,3.329,4.4,0.438,0,3.564,13.61,5.388,101.4547,13.37,13.37,13.37,0
"2013-04-29 01:13:00",318878,4.307333,210.8671,6.103376,0.3998911,5.19,0,3.145333,213.9342,4.710181,0.5048282,3.99,0,0.9405333,167.7,4.86,75.38,4.975,3.333,4.642,0.454,0,3.595,13.61,5.325,101.4538,13.37,13.37,13.37,0
"2013-04-29 01:14:00",318879,3.662,209.7189,6.619157,0.6204751,5.34,0,2.752667,205.3404,6.716035,0.4028972,3.44,0,0.9408666,168.3,4.838,75.56,4.932,3.322,4.671,0.394,0,3.623,13.61,5.45,101.453,13.37,13.37,13.37,0
"2013-04-29 01:15:00",318880,3.894,204.7301,6.338753,0.5183794,4.72,0,2.400666,208.3963,4.466984,0.3094397,2.95,0,0.9409333,167.3,4.837,75.76,4.948,3.362,4.038,0.397,0,3.646,13.61,4.888,101.4525,13.37,13.37,13.37,0
"2013-04-29 01:16:00",318881,3.812,208.5318,4.317235,0.2047828,4.17,0,2.448667,212.4706,5.043051,0.4189171,3.19,0,0.9414666,167.9,4.886,75.51,5.03,3.412,4.317,0.442,0,3.676,13.61,5.2,101.4529,13.37,13.37,13.37,0
"2013-04-29 01:17:00",318882,3.489333,207.1905,5.712584,0.3550299,4.1,0,2.584667,207.5549,8.918282,0.2838983,3.2,0,0.941,168.9,4.931,75.42,5.076,3.44,4.212,0.43,0,3.707,13.61,5.138,101.4526,13.37,13.37,13.37,0
"2013-04-29 01:18:00",318883,3.892,204.5285,6.085308,0.6647928,5.27,0,2.323333,199.9384,7.19517,0.47781,3.86,0,0.9408,167.2,4.903,75.64,4.99,3.396,3.846,0.252,0,3.729,13.61,4.263,101.4522,13.37,13.37,13.37,0
"2013-04-29 01:19:00",318884,3.971333,204.8659,5.665324,0.6582286,5.48,0,2.202,204.3329,6.647407,0.2748381,2.79,0,0.9413999,168.1,4.894,75.72,4.972,3.397,4.229,0.479,0,3.759,13.61,4.95,101.4514,13.37,13.37,13.37,0
"2013-04-29 01:20:00",318885,3.209333,209.534,3.200868,0.1659906,3.61,0,2.150667,210.7409,6.315298,0.249839,2.53,0,0.9413999,166.7,4.897,75.63,4.98,3.38,4.571,0.845,0,3.801,13.61,6.263,101.4505,13.37,13.37,13.37,0
"2013-04-29 01:21:00",318886,3.009333,203.7894,4.510813,0.4165648,3.78,0,1.915333,197.8512,6.295098,0.1933172,2.21,0,0.9417999,168.2,4.805,75.82,4.841,3.291,3.813,0.352,0,3.827,13.61,4.7,101.4525,13.37,13.37,13.37,0
"2013-04-29 01:22:00",318887,3.527333,207.2657,4.508263,0.4280571,4.35,0,2.291333,203.9287,5.969431,0.4550291,3.46,0,0.9413332,167.6,4.723,76.05,4.766,3.237,3.692,0.185,0,3.849,13.61,4.012,101.4545,13.37,13.37,13.37,0
"2013-04-29 01:23:00",318888,3.4,204.0649,5.661043,0.2158703,3.63,0,2.256,201.4658,4.785154,0.3081515,2.96,0,0.9417333,166.5,4.702,75.93,4.772,3.228,3.654,0.408,0,3.87,13.61,4.388,101.4518,13.37,13.37,13.37,0
"2013-04-29 01:24:00",318889,4.081334,208.129,6.212194,0.6743379,5.02,0,2.585333,204.6384,7.54246,0.5065421,3.72,0,0.9409333,166.9,4.759,75.7,4.896,3.306,3.937,0.462,0,3.891,13.61,4.638,101.4543,13.37,13.37,13.37,0
"2013-04-29 01:25:00",318890,4.023334,206.8686,4.37883,0.4612976,4.97,0,2.583333,204.8043,5.808208,0.3605675,3.47,0,0.9416,166.9,4.867,75.35,5.048,3.415,4.192,0.416,0,3.906,13.61,4.825,101.4546,13.37,13.37,13.37,0
"2013-04-29 01:26:00",318891,3.628667,203.9991,4.870002,0.3852942,4.57,0,2.643333,207.0534,6.479229,0.3738212,3.4,0,0.9408,167.3,4.916,75.15,5.071,3.418,4.175,0.314,0,3.92,13.61,4.888,101.4576,13.37,13.37,13.37,0
"2013-04-29 01:27:00",318892,3.454,206.8638,5.837939,0.2939796,3.94,0,2.274,206.3994,4.642825,0.2659524,2.73,0,0.9417333,166.3,4.87,75.26,4.948,3.324,4.138,0.663,0,3.939,13.61,5.325,101.458,13.37,13.37,13.37,0
"2013-04-29 01:28:00",318893,3.440667,211.8679,4.454449,0.4341961,4.29,0,2.1,208.2042,5.968043,0.1435735,2.44,0,0.9416666,166.4,4.766,75.64,4.813,3.256,3.992,0.237,0,3.956,13.61,4.513,101.4554,13.37,13.37,13.37,0
"2013-04-29 01:29:00",318894,3.496667,211.5973,6.505613,0.4473726,4.37,0,2.473333,209.0692,6.625441,0.356327,3.15,0,0.9416,166.2,4.715,75.81,4.791,3.245,4.058,0.702,0,3.972,13.61,5.2,101.4554,13.37,13.37,13.37,0
"2013-04-29 01:30:00",318895,3.206666,212.8677,3.826645,0.4079162,3.95,0,2.184667,214.0685,4.493503,0.2393287,2.66,0,0.9415333,167.2,4.683,75.95,4.767,3.245,3.708,0.411,0,3.988,13.61,4.638,101.4553,13.37,13.37,13.37,0
"2013-04-29 01:31:00",318896,3.84,213.3436,6.950852,0.5895309,4.62,0,2.564667,215.6806,8.646655,0.4328952,3.26,0,0.9412,167.2,4.796,75.52,4.97,3.339,3.688,0.299,0,3.999,13.61,4.2,101.4559,13.37,13.37,13.37,0
"2013-04-29 01:32:00",318897,3.644,210.1371,6.073558,0.3294602,4.32,0,2.506,208.7527,6.524159,0.3728414,3.36,0,0.9401333,168.5,4.905,74.99,5.075,3.385,4.004,0.433,0,4.014,13.61,4.95,101.4534,13.37,13.37,13.37,0
"2013-04-29 01:33:00",318898,3.894666,214.1263,5.387217,0.5032675,5.08,0,2.517333,213.1917,5.375303,0.4221606,3.4,0,0.9413332,166.6,4.982,74.66,5.129,3.426,3.812,0.344,0,4.031,13.61,4.513,101.4556,13.37,13.37,13.37,0
"2013-04-29 01:34:00",318899,3.758,216.3982,4.346469,0.7329502,5.5,0,2.690667,215.4023,7.072549,0.4176357,3.38,0,0.9407333,167.3,4.968,74.53,5.124,3.402,3.642,0.27,0,4.042,13.61,4.138,101.4547,13.37,13.37,13.37,0
"2013-04-29 01:35:00",318900,3.998667,216.7894,5.904396,0.2436901,4.36,0,2.918667,217.335,6.10197,0.2048046,3.32,0,0.9408666,166.4,5.035,74.26,5.192,3.417,4.225,0.596,0,4.06,13.61,5.138,101.4581,13.37,13.37,13.37,0
"2013-04-29 01:36:00",318901,4.158,213.8697,4.483322,0.2740608,4.67,0,2.892,213.9317,5.181116,0.2882406,3.33,0,0.9404666,167.1,4.996,74.36,5.081,3.361,4.512,0.618,0,4.079,13.61,5.888,101.4576,13.37,13.37,13.37,0
"2013-04-29 01:37:00",318902,3.775334,216.1999,3.350257,0.219814,4.18,0,2.612667,218.0643,4.43269,0.42156,3.47,0,0.9413332,166.8,4.922,74.66,5.032,3.349,3.896,0.166,0,4.091,13.61,4.075,101.4597,13.37,13.37,13.37,0
"2013-04-29 01:38:00",318903,3.430667,215.9996,2.220874,0.211328,3.88,0,2.235333,216.6671,2.328223,0.11436,2.44,0,0.9418666,166.1,4.907,74.8,5.032,3.348,3.696,0.142,0,4.11,13.61,4.012,101.4604,13.37,13.37,13.37,0
"2013-04-29 01:39:00",318904,3.659334,213.0646,3.887793,0.1519854,4.02,0,2.232,211.5365,5.849834,0.1793395,2.62,0,0.9416666,168.3,4.854,74.99,4.938,3.278,3.833,0.177,0,4.127,13.61,4.138,101.4613,13.37,13.37,13.37,0
"2013-04-29 01:40:00",318905,3.588,208.6697,4.568295,0.2214558,3.91,0,2.216,206.1338,5.056787,0.3281016,3.02,0,0.9418666,167.1,4.781,75.3,4.827,3.228,3.775,0.296,0,4.146,13.61,4.2,101.4606,13.37,13.37,13.37,0
"2013-04-29 01:41:00",318906,3.796667,208.7403,6.863519,0.4301886,4.61,0,2.458,210.2857,7.454428,0.3168638,3.27,0,0.9411333,167.3,4.683,75.54,4.699,3.127,3.508,0.365,0,4.164,13.61,4.325,101.4634,13.37,13.37,13.37,0
"2013-04-29 01:42:00",318907,3.899334,207.2662,6.776109,0.2719919,4.49,0,2.640667,205.2702,6.655787,0.4880638,3.59,0,0.9413332,166.7,4.666,75.48,4.759,3.154,3.617,0.25,0,4.17,13.61,4.075,101.4625,13.37,13.37,13.37,0
"2013-04-29 01:43:00",318908,4.082666,211.6076,5.660643,0.3910578,4.86,0,2.668,211.7365,5.037683,0.2776857,3.3,0,0.9409333,166.5,4.761,75.13,4.883,3.233,3.629,0.184,0,4.184,13.61,3.95,101.4627,13.37,13.37,13.37,0
"2013-04-29 01:44:00",318909,3.733333,205.0069,6.487518,0.324133,4.35,0,2.831333,207.5954,4.740622,0.4194419,3.53,0,0.9410666,166.1,4.793,75,4.894,3.238,3.912,0.309,0,4.196,13.61,4.45,101.4635,13.37,13.37,13.37,0
"2013-04-29 01:45:00",318910,3.393333,205.6674,5.027242,0.4228107,4.59,0,2.38,200.8295,10.56161,0.3811561,3.24,0,0.9414666,166.3,4.707,75.37,4.707,3.128,3.338,0.208,0,4.213,13.61,3.825,101.4646,13.37,13.37,13.37,0
"2013-04-29 01:46:00",318911,3.616,204.7175,6.372437,0.3942554,4.93,0,2.393333,196.4667,4.014118,0.1306735,2.55,0,0.9417999,166.4,4.591,75.75,4.578,3.039,3.854,0.53,0,4.215,13.61,4.825,101.4638,13.37,13.37,13.37,0
"2013-04-29 01:47:00",318912,4.030667,202.3342,3.625836,0.4740669,4.95,0,2.472667,196.3313,3.822102,0.3929795,3.41,0,0.9421332,166.7,4.541,75.86,4.57,3.042,3.879,0.25,0,4.236,13.61,4.513,101.4611,13.37,13.37,13.37,0
"2013-04-29 01:48:00",318913,3.966,202.4671,4.223988,0.3456164,4.56,0,2.910667,202.4662,4.702055,0.2556943,3.45,0,0.9410666,167.5,4.751,75.36,4.902,3.295,4.092,0.352,0,4.236,13.61,4.7,101.4603,13.37,13.37,13.37,0
"2013-04-29 01:49:00",318914,4.084,203.3959,6.126338,0.3556366,4.89,0,2.931333,202.1327,6.627081,0.5417732,3.94,0,0.941,166.7,4.771,75.39,4.898,3.28,4.1,0.534,0,4.251,13.61,5.575,101.4577,13.37,13.37,13.37,0
"2013-04-29 01:50:00",318915,4.784667,203.3333,6.990114,0.3974899,5.51,0,3.334666,203.8048,5.749886,0.332202,4.1,0,0.9408,166,4.833,75.37,4.996,3.352,5.087,0.308,0,4.256,13.61,5.513,101.4561,13.37,13.37,13.37,0
"2013-04-29 01:51:00",318916,4.319334,198.066,6.504292,0.6431636,5.47,0,3.252666,191.9967,5.862159,0.4809777,4.61,0,0.9408666,166.5,4.919,75.34,5.083,3.422,4.608,0.564,0,4.267,13.61,6.013,101.4539,13.37,13.37,13.37,0
"2013-04-29 01:52:00",318917,4.173333,195.0026,3.775286,0.3910101,5.1,0,2.9,191.3889,6.969758,0.5171974,4.21,0,0.9409333,165.7,4.887,75.43,4.941,3.331,4.475,0.228,0,4.28,13.61,4.95,101.4527,13.37,13.37,13.37,0
"2013-04-29 01:53:00",318918,4.049334,195.7337,7.111601,0.4504882,5.29,0,2.651333,182.7988,7.076662,0.4268,3.58,0,0.9420666,166.1,4.673,75.98,4.621,3.098,4.458,0.264,0,4.299,13.61,4.825,101.4517,13.37,13.37,13.37,0
"2013-04-29 01:54:00",318919,3.902667,192.7332,2.998737,0.2264351,4.24,0,2.673333,187.5157,6.582899,0.3285862,3.48,0,0.9422666,165.9,4.501,76.46,4.419,2.978,4.308,0.218,0,4.302,13.61,4.95,101.4532,13.37,13.37,13.37,0
"2013-04-29 01:55:00",318920,4.078,191.1337,3.997231,0.2374082,4.35,0,2.521333,187.7999,3.580882,0.2286152,3,0,0.9424666,166.5,4.376,76.98,4.282,2.919,4.567,0.253,0,4.322,13.61,5.138,101.455,13.37,13.37,13.37,0
"2013-04-29 01:56:00",318921,4.316667,191.465,3.555643,0.3235979,5.03,0,2.764,185.9999,3.501596,0.3889096,3.72,0,0.9426666,166.3,4.219,77.64,4.097,2.804,4.554,0.26,0,4.327,13.61,5.2,101.4547,13.37,13.37,13.37,0
"2013-04-29 01:57:00",318922,4.299334,195.4667,2.704506,0.3376481,5.02,0,2.472,188.9324,3.212853,0.2042939,2.86,0,0.9429333,166.3,4.141,78.21,4.067,2.832,4.829,0.338,0,4.342,13.61,5.45,101.4543,13.37,13.37,13.37,0
"2013-04-29 01:58:00",318923,4.369333,193.8003,3.059097,0.2737752,5.04,0,2.754667,185.8652,4.799211,0.2636378,3.32,0,0.9424666,165.7,4.062,78.74,3.981,2.792,4.675,0.181,0,4.342,13.61,5.013,101.4519,13.37,13.37,13.37,0
"2013-04-29 01:59:00",318924,4.431334,193.6591,5.823143,0.2255029,4.77,0,2.367333,183.7275,4.708135,0.2583142,2.87,0,0.9427999,166.5,3.964,79.27,3.871,2.748,4.537,0.234,0,4.342,13.61,4.95,101.4489,13.37,13.37,13.37,0
"2013-04-29 02:00:00",318925,3.946667,194.269,3.819096,0.2163536,4.29,0,2.712667,185.4069,7.617824,0.2231133,3.14,0,0.9421332,165.7,3.911,79.67,3.832,2.749,4.479,0.376,0,4.342,13.61,5.2,101.4487,13.37,13.37,13.37,0
"2013-04-29 02:01:00",318926,4.304,192.6008,3.281494,0.2638636,4.71,0,2.799333,184.4626,4.512664,0.3149701,3.55,0,0.9427333,167.1,3.878,80.1,3.806,2.732,4.667,0.261,0,4.342,13.61,5.013,101.447,13.37,13.37,13.37,0
"2013-04-29 02:02:00",318927,4.052667,191.3998,2.36052,0.2091401,4.36,0,2.486,189.3336,3.514376,0.3778147,3.04,0,0.9426666,166.3,3.856,80.4,3.776,2.739,4.417,0.258,0,4.342,13.61,5.075,101.4501,13.37,13.37,13.37,0
"2013-04-29 02:03:00",318928,3.934,194.6682,3.823334,0.3476933,4.89,0,2.546,195.8692,5.461873,0.3316383,3,0,0.9425333,165.8,3.778,80.7,3.692,2.67,4.896,0.575,0,4.345,13.61,6.2,101.4527,13.37,13.37,13.37,0
"2013-04-29 02:04:00",318929,4.706,194.1961,4.691882,0.4124528,5.4,0,2.728,191.6794,6.9836,0.3696701,3.3,0,0.9421999,166.5,3.73,81.3,3.695,2.681,4.267,0.258,0,4.344,13.61,4.763,101.4529,13.37,13.37,13.37,0
"2013-04-29 02:05:00",318930,4.300667,195.5989,3.361888,0.2964336,4.78,0,2.906666,189.0663,3.548711,0.4132903,3.76,0,0.942,165.8,3.785,82.1,3.815,2.799,4.287,0.299,0,4.342,13.6,4.763,101.4507,13.37,13.37,13.37,0
"2013-04-29 02:06:00",318931,3.930666,196.533,2.801153,0.2094586,4.26,0,2.386,195.0064,4.686326,0.2940249,2.97,0,0.9422666,166.3,3.806,82.4,3.836,2.832,4.358,0.171,0,4.342,13.61,4.575,101.4489,13.37,13.37,13.37,0
"2013-04-29 02:07:00",318932,4.028,197.3329,3.258764,0.351439,4.65,0,2.633333,192.0621,5.21852,0.4798564,3.41,0,0.9423333,166.1,3.823,82.4,3.845,2.834,4.729,0.35,0,4.344,13.61,5.388,101.4493,13.37,13.37,13.37,0
"2013-04-29 02:08:00",318933,3.962,193.0001,2.250662,0.20766,4.28,0,2.432667,189.5993,4.331797,0.2658187,2.85,0,0.9424666,165.7,3.803,82.9,3.835,2.822,4.317,0.503,0,4.345,13.61,5.388,101.448,13.37,13.37,13.37,0
"2013-04-29 02:09:00",318934,4.268667,194.9329,2.976492,0.2526886,4.76,0,2.54,192.4707,5.72327,0.4549579,3.75,0,0.9424666,166.3,3.788,82.7,3.823,2.818,4.437,0.254,0,4.342,13.61,5.075,101.4497,13.37,13.37,13.37,0
"2013-04-29 02:10:00",318935,4.340667,197.4599,5.385113,0.384837,5.2,0,2.964,191.8001,3.762058,0.4477469,3.79,0,0.942,167,3.803,83.3,3.841,2.853,4.612,0.376,0,4.342,13.61,5.388,101.4493,13.37,13.37,13.37,0
"2013-04-29 02:11:00",318936,3.82,196.1327,3.283317,0.245954,4.4,0,2.737334,189.2574,5.501136,0.342821,3.44,0,0.9421332,166.9,3.816,82.8,3.846,2.868,4.15,0.162,0,4.342,13.61,4.45,101.4463,13.37,13.37,13.37,0
"2013-04-29 02:12:00",318937,4.15,194.4661,2.499202,0.2806658,4.57,0,2.472,189.6657,3.514404,0.2712489,2.97,0,0.9424666,166.9,3.769,83.2,3.776,2.797,4.292,0.189,0,4.342,13.61,4.513,101.4479,13.37,13.37,13.37,0
"2013-04-29 02:13:00",318938,4.180666,197.0651,3.990372,0.5611235,5.92,0,2.076667,191.9978,5.045119,0.3354334,2.72,0,0.9428666,166.6,3.709,83,3.69,2.748,4.171,0.216,0,4.342,13.61,4.513,101.4474,13.37,13.37,13.37,0
"2013-04-29 02:14:00",318939,3.823334,197.2664,2.976723,0.2244896,4.23,0,2.255333,190.1986,3.562176,0.2622179,2.58,0,0.9427999,165.9,3.687,83.5,3.685,2.753,4.271,0.246,0,4.342,13.61,4.888,101.4469,13.37,13.37,13.37,0
"2013-04-29 02:15:00",318940,3.712,196.8646,3.382538,0.296585,4.3,0,2.376,193.9364,7.271881,0.4719717,3.08,0,0.9427333,167.1,3.71,83.4,3.762,2.826,4.229,0.374,0,4.342,13.61,4.763,101.4442,13.37,13.37,13.37,0
"2013-04-29 02:16:00",318941,4.006,199.5994,2.870343,0.3084758,4.6,0,2.58,198.4003,4.641576,0.3757482,3.41,0,0.9424,165.5,3.808,83.4,3.907,2.946,4.417,0.144,0,4.342,13.61,4.763,101.4417,13.37,13.37,13.37,0
"2013-04-29 02:17:00",318942,4.102667,198.6014,3.554787,0.3037865,4.63,0,2.75,194.9292,5.21869,0.3996832,3.55,0,0.9421332,165.9,3.921,83.5,4.063,3.07,4.35,0.228,0,4.342,13.61,4.825,101.4423,13.37,13.37,13.37,0
"2013-04-29 02:18:00",318943,4.051333,201.1207,5.281673,0.4204262,4.76,0,3.071333,200.6317,7.109499,0.3452317,3.72,0,0.9415333,166.3,3.982,82.7,4.123,3.076,3.896,0.269,0,4.342,13.6,4.263,101.4412,13.37,13.37,13.37,0
"2013-04-29 02:19:00",318944,4.065333,201.1329,3.963686,0.2329482,4.47,0,2.694666,194.7224,7.063531,0.3513568,3.61,0,0.9419333,166.1,4.057,82.7,4.234,3.136,3.971,0.212,0,4.333,13.61,4.263,101.4412,13.37,13.37,13.37,0
"2013-04-29 02:20:00",318945,4.28,205.7328,4.056382,0.219089,4.6,0,3.292667,202.1322,4.453898,0.4417309,4.07,0,0.9416,166.3,4.146,82,4.313,3.19,3.971,0.462,0,4.326,13.61,4.763,101.4402,13.37,13.37,13.37,0
"2013-04-29 02:21:00",318946,4.212667,203.3997,3.199581,0.2454782,4.67,0,2.910667,201.7995,3.505041,0.3224793,3.49,0,0.9417333,167.3,4.225,81.7,4.388,3.247,3.729,0.235,0,4.326,13.61,4.2,101.4391,13.37,13.37,13.37,0
"2013-04-29 02:22:00",318947,3.618667,200.1982,4.816046,0.2953612,4.06,0,2.396,198.4639,4.868466,0.2168502,2.74,0,0.9419333,165.6,4.223,81.5,4.381,3.247,4.083,0.526,0,4.334,13.61,4.888,101.439,13.37,13.37,13.37,0
"2013-04-29 02:23:00",318948,3.637333,199.1987,3.269489,0.2832541,4.03,0,2.518667,196.2677,4.280422,0.361771,3.18,0,0.9415333,166.2,4.233,81.3,4.335,3.21,4.367,0.321,0,4.341,13.61,4.825,101.4388,13.37,13.37,13.37,0
"2013-04-29 02:24:00",318949,3.888,198.6057,5.054608,0.2486818,4.52,0,2.468667,198.6024,7.001995,0.4256738,3.38,0,0.9423333,167.3,4.193,81.8,4.271,3.144,3.971,0.193,0,4.342,13.61,4.388,101.4383,13.37,13.37,13.37,0
"2013-04-29 02:25:00",318950,4.048,197.8005,3.24912,0.3379585,4.45,0,2.643333,190.7343,7.592187,0.3451892,3.43,0,0.9424666,166.7,4.123,81.4,4.171,3.063,4.004,0.429,0,4.342,13.61,4.763,101.4376,13.37,13.37,13.37,0
"2013-04-29 02:26:00",318951,3.886667,198.5766,6.003308,0.2688659,4.56,0,2.668667,192.5875,6.232817,0.2988839,3.28,0,0.9422666,166.5,4.047,81.3,4.042,2.962,4.521,0.203,0,4.342,13.61,4.888,101.4361,13.37,13.37,13.37,0
"2013-04-29 02:27:00",318952,3.839333,194.5337,4.347916,0.2505319,4.17,0,2.288667,186.3301,5.893146,0.2162981,2.6,0,0.9434,167.2,3.908,81.8,3.852,2.807,4.275,0.5,0,4.342,13.61,5.513,101.4359,13.37,13.37,13.37,0
"2013-04-29 02:28:00",318953,4.178,194.5319,4.111993,0.3172843,4.99,0,2.558667,187.5225,6.198372,0.2914531,3.13,0,0.9429333,168.2,3.807,82.1,3.794,2.765,4.587,0.404,0,4.342,13.61,5.263,101.4326,13.37,13.37,13.37,0
"2013-04-29 02:29:00",318954,4.557333,195.7124,6.678692,0.6302218,5.54,0,3.214667,193.4426,9.009197,0.5423267,4.43,0,0.9421999,169.7,3.831,81.9,3.882,2.84,5.046,0.533,0,4.342,13.61,5.95,101.4309,13.37,13.37,13.37,0
"2013-04-29 02:30:00",318955,4.352667,192.201,3.428246,0.2650651,4.93,0,3.072666,187.3982,4.467864,0.3006097,3.47,0,0.9423333,168.7,3.918,82.6,3.947,2.911,4.521,0.205,0,4.342,13.61,4.888,101.4296,13.37,13.37,13.37,0
"2013-04-29 02:31:00",318956,4.559333,191.1346,4.030277,0.4184331,5.52,0,2.878,185.9362,6.634712,0.3835135,3.54,0,0.9424666,166.9,3.875,82.1,3.873,2.846,4.571,0.232,0,4.342,13.61,5.013,101.4275,13.37,13.37,13.37,0
"2013-04-29 02:32:00",318957,4.126,191.3295,4.931059,0.3128748,4.72,0,3.149333,187.0653,4.217426,0.4257928,3.87,0,0.9424666,170,3.823,82.5,3.837,2.821,4.437,0.436,0,4.342,13.61,5.138,101.4252,13.37,13.37,13.37,0
"2013-04-29 02:33:00",318958,4.249333,189.8671,2.552264,0.2649645,4.72,0,2.825333,185.001,4.843149,0.4185031,3.86,0,0.9427999,167.6,3.801,82.3,3.831,2.83,4.108,0.277,0,4.342,13.61,4.638,101.4261,13.37,13.37,13.37,0
"2013-04-29 02:34:00",318959,4.263999,187.7334,1.878576,0.09178236,4.41,0,2.523334,185.5396,5.532171,0.2026052,2.77,0,0.9432667,168.4,3.741,83,3.745,2.78,3.942,0.133,0,4.342,13.61,4.2,101.4254,13.37,13.37,13.37,0
"2013-04-29 02:35:00",318960,4.013333,193.0666,2.488792,0.2844332,4.54,0,2.443333,194.4649,3.683852,0.1843065,2.89,0,0.9432667,165.8,3.662,83.2,3.633,2.701,4.187,0.145,0,4.342,13.61,4.513,101.4261,13.37,13.37,13.37,0
"2013-04-29 02:36:00",318961,4.444667,194.5286,3.753832,0.4170511,5.29,0,2.632,189.0064,6.893214,0.4788765,4.02,0,0.9435333,169,3.606,83.4,3.56,2.653,4.387,0.317,0,4.342,13.61,5.075,101.4262,13.37,13.37,13.37,0
"2013-04-29 02:37:00",318962,5.05,197.3284,5.47099,0.4187919,6.35,0,3.494,189.002,7.851914,0.5983288,4.87,0,0.9423333,169.9,3.563,84.3,3.532,2.641,4.812,0.369,0,4.342,13.61,5.45,101.4261,13.37,13.37,13.37,0
"2013-04-29 02:38:00",318963,4.266,197.3313,3.068312,0.2349128,4.84,0,2.795333,189.5332,3.499411,0.2257393,3.17,0,0.9426666,169.3,3.569,83.9,3.555,2.684,4.375,0.274,0,4.337,13.61,5.138,101.4265,13.37,13.37,13.37,0
"2013-04-29 02:39:00",318964,4.102,195.3992,2.652818,0.3272146,4.84,0,2.514,192.3322,3.679374,0.3241974,3.28,0,0.9434666,169.1,3.543,84.4,3.513,2.644,4.496,0.369,0,4.324,13.61,5.075,101.4265,13.37,13.37,13.37,0
"2013-04-29 02:40:00",318965,4.448,194.9322,3.888374,0.5469942,5.75,0,2.594,190.1976,5.113872,0.3258385,3.47,0,0.9433333,173.5,3.474,84.2,3.453,2.588,4.65,0.3,0,4.322,13.6,5.075,101.4255,13.37,13.37,13.37,0
"2013-04-29 02:41:00",318966,4.321334,197.3002,6.997994,0.3326232,5.33,0,3.163333,189.1197,6.348372,0.3117834,3.51,0,0.9427333,175.5,3.533,84,3.579,2.692,4.712,0.305,0,4.322,13.61,5.325,101.4234,13.37,13.37,13.37,0
"2013-04-29 02:42:00",318967,4.414,193.9332,2.434713,0.3646697,5.04,0,2.964667,187.733,3.35561,0.4076742,3.78,0,0.9431333,172.6,3.625,84.4,3.683,2.788,4.425,0.276,0,4.322,13.61,5.013,101.4232,13.37,13.37,13.37,0
"2013-04-29 02:43:00",318968,4.031333,195.2627,5.167667,0.4515288,5.03,0,2.704,190.7035,10.73843,0.467173,3.85,0,0.9429333,177.6,3.615,83.9,3.629,2.741,4.617,0.383,0,4.319,13.6,5.513,101.4228,13.37,13.37,13.37,0
"2013-04-29 02:44:00",318969,4.779334,193.8699,4.852744,0.5383984,5.56,0,3.123333,185.9257,6.99385,0.4268125,4.33,0,0.9427333,176.8,3.595,84.3,3.638,2.724,4.475,0.616,0,4.302,13.61,5.7,101.4198,13.37,13.37,13.37,0
"2013-04-29 02:45:00",318970,4.515333,196.1328,4.467996,0.4514844,5.27,0,3.073334,185.4646,4.110584,0.5078014,4.13,0,0.9426666,180.3,3.645,84.2,3.689,2.792,4.704,0.456,0,4.299,13.6,5.7,101.4209,13.37,13.37,13.37,0
"2013-04-29 02:46:00",318971,4.792,199.8006,6.531833,0.6162598,5.79,0,3.662,191.5233,7.406171,0.6115358,4.55,0,0.9422666,180.4,3.673,83.6,3.798,2.84,4.408,0.573,0,4.299,13.61,5.325,101.4194,13.37,13.37,13.37,0
"2013-04-29 02:47:00",318972,4.404667,196.3335,3.319408,0.3227149,5.05,0,3.062667,190.5328,5.136051,0.5245628,4.18,0,0.9424666,180.7,3.873,83.5,4.036,3.014,4.546,0.265,0,4.299,13.61,4.888,101.42,13.37,13.37,13.37,0
"2013-04-29 02:48:00",318973,4.664,197.3315,3.359086,0.3812226,5.39,0,2.566,196.3409,4.997938,0.3312964,3.44,0,0.9432,177.1,3.829,82.8,3.872,2.843,4.462,0.339,0,4.299,13.61,5.263,101.4216,13.37,13.37,13.37,0
"2013-04-29 02:49:00",318974,4.220667,201.9982,4.514841,0.3430348,4.95,0,3.412667,199.6714,5.649368,0.3056898,3.88,0,0.9426,180.7,3.761,82.7,3.792,2.788,4.483,0.49,0,4.299,13.61,5.513,101.421,13.37,13.37,13.37,0
"2013-04-29 02:50:00",318975,4.646,202.3983,4.712456,0.4846552,5.93,0,3.344667,197.0015,3.98217,0.3842025,4.33,0,0.9421332,182.4,3.756,82.3,3.869,2.836,4.462,0.48,0,4.299,13.61,5.2,101.4217,13.37,13.37,13.37,0
"2013-04-29 02:51:00",318976,4.662666,203.6774,5.727575,0.6945642,5.93,0,3.142,202.8911,8.51657,0.544539,4.36,0,0.9421999,182.3,3.852,82.8,4.013,2.945,4.417,0.434,0,4.299,13.61,5.013,101.4202,13.37,13.37,13.37,0
"2013-04-29 02:52:00",318977,4.101334,206.6067,6.424544,0.4319856,4.61,0,2.928667,207.9873,7.206075,0.3789083,3.56,0,0.9426,181.1,3.914,81.8,4.049,2.941,4.883,0.481,0,4.299,13.61,6.075,101.4208,13.37,13.37,13.37,0
"2013-04-29 02:53:00",318978,4.621333,199.8629,4.742903,0.3248152,5.25,0,3.317333,196.5353,6.267467,0.3752593,3.85,0,0.9421332,180.4,4.036,81.4,4.247,3.053,4.129,0.279,0,4.299,13.6,4.513,101.4189,13.37,13.37,13.37,0
"2013-04-29 02:54:00",318979,4.348,204.7322,4.891041,0.3940423,4.87,0,2.812667,200.0636,7.642858,0.4879138,4.15,0,0.9427333,183.6,4.122,80.8,4.27,3.059,4.033,0.444,0,4.299,13.61,4.7,101.4177,13.37,13.37,13.37,0
"2013-04-29 02:55:00",318980,3.747333,200.3977,4.854405,0.3763592,4.29,0,2.538666,202.4802,8.980331,0.3010396,3.04,0,0.9435333,183.6,4.073,80.5,4.187,2.978,4.4,0.38,0,4.308,13.61,4.95,101.416,13.37,13.37,13.37,0
"2013-04-29 02:56:00",318981,4.211333,200.1336,3.980124,0.4673453,4.82,0,2.989333,197.467,4.729638,0.3513491,3.45,0,0.9426666,179.2,4.092,80.1,4.245,3.003,4.517,0.387,0,4.322,13.61,5.075,101.416,13.37,13.37,13.37,0
"2013-04-29 02:57:00",318982,4.071333,201.1327,3.947132,0.4146945,4.87,0,2.830667,200.1991,3.409253,0.2972869,3.37,0,0.9430667,178.7,4.086,80.2,4.171,2.952,4.337,0.368,0,4.322,13.61,4.888,101.4161,13.37,13.37,13.37,0
"2013-04-29 02:58:00",318983,4.252667,197.4045,6.97051,0.6074259,5.23,0,3.001334,198.6676,7.023387,0.7446598,3.94,0,0.9426,182.3,3.983,80.3,4.031,2.829,4.537,0.301,0,4.322,13.61,5.075,101.4142,13.37,13.37,13.37,0
"2013-04-29 02:59:00",318984,5.513333,197.8002,6.011403,1.103906,7.34,0,3.514667,198.0262,10.25778,0.6625392,4.62,0,0.9424,183.5,4.018,79.76,4.157,2.895,4.187,0.461,0,4.322,13.61,4.763,101.413,13.37,13.37,13.37,0
"2013-04-29 03:00:00",318985,4.847333,200.6003,3.610569,0.5310927,5.89,0,3.214667,197.5315,4.658804,0.6569816,4.87,0,0.9424666,181.5,4.239,78.75,4.474,3.067,4.883,0.633,0,4.322,13.61,5.7,101.4121,13.37,13.37,13.37,0
"2013-04-29 03:01:00",318986,4.468,198.534,3.756602,0.4982663,5.62,0,3.02,193.4566,6.025842,0.5809417,4.16,0,0.9426,182.8,4.246,78.53,4.354,2.98,4.704,0.333,0,4.335,13.61,5.2,101.4122,13.37,13.37,13.37,0
"2013-04-29 03:02:00",318987,4.497333,204.6533,6.117667,0.4194992,5.55,0,3.37,203.469,6.280465,0.661463,4.32,0,0.9424666,184.5,4.18,78.65,4.27,2.923,4.95,0.62,0,4.342,13.61,6.638,101.4104,13.37,13.37,13.37,0
"2013-04-29 03:03:00",318988,4.112667,201.4656,5.057041,0.348587,4.79,0,2.685333,197.3302,4.823717,0.441918,3.38,0,0.9428666,185,4.16,78.65,4.243,2.911,4.263,0.614,0,4.342,13.61,6.263,101.4088,13.37,13.37,13.37,0
"2013-04-29 03:04:00",318989,3.941333,200.599,3.591907,0.2084823,4.33,0,2.398,197.9984,4.992679,0.3145833,2.82,0,0.9432,184.8,4.087,78.83,4.108,2.817,4.221,0.276,0,4.344,13.61,4.575,101.4096,13.37,13.37,13.37,0
"2013-04-29 03:05:00",318990,3.966,199.8008,3.599601,0.2121886,4.46,0,2.632667,199.9987,3.650513,0.4230913,3.53,0,0.9434,183.7,3.993,79.06,4.013,2.747,4.221,0.455,0,4.348,13.61,5.075,101.4081,13.37,13.37,13.37,0
"2013-04-29 03:06:00",318991,4.084666,197.0657,3.192617,0.3833688,4.69,0,2.833333,195.8049,5.288993,0.3495267,3.53,0,0.9432667,183.8,4.04,78.72,4.143,2.822,4.308,0.212,0,4.363,13.61,4.825,101.4068,13.37,13.37,13.37,0
"2013-04-29 03:07:00",318992,5.100667,202.9401,7.497783,0.7526174,6.4,0,3.849334,199.3737,9.632954,0.8013445,5.51,0,0.9424,182.1,4.149,78.32,4.325,2.896,4.362,0.451,0,4.365,13.6,5.513,101.4081,13.37,13.37,13.37,0
"2013-04-29 03:08:00",318993,4.545333,208.6005,3.535666,0.3153805,4.98,0,3.180667,206.2093,9.818831,0.2526253,3.69,0,0.9429333,183.1,4.367,77.22,4.53,2.99,4.7,0.571,0,4.365,13.61,6.2,101.411,13.37,13.37,13.37,0
"2013-04-29 03:09:00",318994,4.282,205.8099,7.481292,0.5181018,5.51,0,3.176,203.6661,5.531708,0.3203082,3.75,0,0.9427333,184.3,4.34,77.27,4.442,2.947,4.879,0.496,0,4.365,13.61,5.825,101.4089,13.37,13.37,13.37,0
"2013-04-29 03:10:00",318995,4.448,204.4634,6.343191,0.4875681,5.79,0,3.266667,203.2601,6.58515,0.486123,4.18,0,0.9424,186.1,4.279,77.53,4.351,2.916,4.758,0.628,0,4.373,13.61,5.825,101.4096,13.37,13.37,13.37,0
"2013-04-29 03:11:00",318996,5.344667,205.3948,7.992936,0.9522315,6.88,0,3.685333,199.7972,9.603682,0.982601,5.4,0,0.9427333,180.9,4.234,77.71,4.317,2.887,4.917,0.615,0,4.384,13.61,5.638,101.4072,13.37,13.37,13.37,0
"2013-04-29 03:12:00",318997,5.254,212.0007,4.471513,0.6790465,6.58,0,4.314,210.2689,7.795854,0.9289262,6.21,0,0.9419333,182,4.434,76.27,4.627,2.978,5.129,0.568,0,4.385,13.61,6.075,101.4072,13.37,13.37,13.37,0
"2013-04-29 03:13:00",318998,4.064666,209.0693,5.065361,0.3213692,4.68,0,3.086,208.5434,5.708977,0.2745858,3.52,0,0.9427999,182.2,4.484,75.56,4.624,2.957,5.271,0.452,0,4.385,13.61,6.075,101.4077,13.37,13.37,13.37,0
"2013-04-29 03:14:00",318999,4.386,203.7338,5.494776,0.396128,5.36,0,3.220001,203.5336,7.076327,0.6563435,4.63,0,0.9425333,185.3,4.401,75.81,4.492,2.901,4.862,0.78,0,4.394,13.61,6.325,101.4062,13.37,13.37,13.37,0
"2013-04-29 03:15:00",319000,4.875333,210.5882,7.323069,0.5636296,6.13,0,3.879333,206.7979,8.855364,0.7376401,5.57,0,0.9424,184.1,4.367,75.8,4.441,2.871,5.504,0.627,0,4.408,13.61,6.513,101.4042,13.37,13.37,13.37,0
"2013-04-29 03:16:00",319001,4.312667,205.2406,7.969629,0.450651,5.3,0,3.35,203.0691,8.915037,0.5271562,4.51,0,0.9430667,182.8,4.308,75.92,4.381,2.821,5.525,0.345,0,4.414,13.61,6.075,101.4014,13.37,13.37,13.37,0
"2013-04-29 03:17:00",319002,4.424,208.6028,5.746645,0.4817578,5.13,0,3.321333,206.4947,10.82035,0.6163318,4.66,0,0.9432,184.1,4.289,75.77,4.384,2.802,6.062,0.768,0,4.428,13.61,7.7,101.4021,13.37,13.37,13.37,0
"2013-04-29 03:18:00",319003,5.121334,208.5203,7.510966,0.3986621,5.95,0,4.096,206.8016,6.898622,0.3298848,4.74,0,0.9423333,184.2,4.398,75.08,4.576,2.892,5.792,0.403,0,4.428,13.61,6.763,101.3986,13.37,13.37,13.37,0
"2013-04-29 03:19:00",319004,5.057333,204.3368,6.296447,0.5342217,5.87,0,4.069333,199.4617,5.459347,0.6256567,5.29,0,0.9421999,182.7,4.465,74.3,4.618,2.874,4.808,0.601,0,4.441,13.61,6.45,101.4002,13.37,13.37,13.37,0
"2013-04-29 03:20:00",319005,5.445334,212.1906,6.323359,0.8024119,7.42,0,3.827333,206.5471,10.23424,0.6593579,5.44,0,0.9435333,179.6,4.502,73.96,4.633,2.873,5.221,0.836,0,4.452,13.61,7.075,101.4006,13.37,13.37,13.37,0
"2013-04-29 03:21:00",319006,4.707334,206.0057,7.983363,0.4771368,6.1,0,3.572666,204.0691,7.388905,0.3975167,4.25,0,0.9430667,181.1,4.455,74.11,4.549,2.831,6.075,0.809,0,4.471,13.61,7.45,101.4015,13.37,13.37,13.37,0
"2013-04-29 03:22:00",319007,5.544667,207.1957,4.502002,0.9218596,7.21,0,3.897334,205.461,5.423636,0.6690836,5.32,0,0.9428666,182.7,4.407,74.01,4.493,2.779,4.825,0.527,0,4.471,13.61,5.825,101.3989,13.37,13.37,13.37,0
"2013-04-29 03:23:00",319008,5.562001,211.2697,5.624194,0.5821707,6.38,0,4.488667,209.6099,7.619725,0.650916,5.33,0,0.9426666,182.1,4.553,72.31,4.734,2.781,6.062,0.543,0,4.489,13.61,6.95,101.3974,13.37,13.37,13.37,0
"2013-04-29 03:24:00",319009,4.971334,210.1394,5.108211,0.2070706,5.35,0,3.653333,202.7858,8.507261,0.358881,4.1,0,0.9429333,181.1,4.565,72.18,4.652,2.789,6.262,0.475,0,4.5,13.61,7.2,101.3955,13.37,13.37,13.37,0
"2013-04-29 03:25:00",319010,4.678667,211.1989,6.266838,0.3618816,5.18,0,3.783333,211.4111,6.865407,0.3305887,4.57,0,0.9435999,180.7,4.474,72.67,4.55,2.739,5.833,0.46,0,4.514,13.61,6.513,101.396,13.37,13.37,13.37,0
"2013-04-29 03:26:00",319011,4.802667,208.1349,6.640549,0.8377625,6.81,0,3.85,208.8006,5.943932,0.52114,5.01,0,0.9431333,181.3,4.461,72.18,4.567,2.691,5.842,0.503,0,4.515,13.61,6.638,101.3944,13.37,13.37,13.37,0
"2013-04-29 03:27:00",319012,5.227334,210.9361,3.622072,0.7365727,7.46,0,3.737334,209.0025,5.289235,0.6919197,5.39,0,0.9438667,180.1,4.573,71.09,4.714,2.732,5.204,0.315,0,4.535,13.61,5.638,101.3936,13.37,13.37,13.37,0
"2013-04-29 03:28:00",319013,6.25,212.9334,3.836942,0.6507124,8.17,0,5.212667,214.2433,8.608807,0.7139791,6.68,0,0.943,181.1,4.702,69.7,4.902,2.739,5.775,0.697,0,4.546,13.61,6.7,101.3902,13.37,13.37,13.37,0
"2013-04-29 03:29:00",319014,6.212667,209.7346,4.279527,0.9327412,7.74,0,5.092667,212.936,5.968374,1.074539,6.67,0,0.9431333,179.6,4.927,67.66,5.09,2.772,5.637,0.449,0,4.557,13.61,6.513,101.3881,13.37,13.37,13.37,0
"2013-04-29 03:30:00",319015,6.712667,212.4686,4.715814,0.9036995,8.36,0,5.413333,214.7375,5.269674,0.9379743,7.31,0,0.9434666,183.1,4.973,67.14,5.132,2.763,6.321,0.67,0,4.567,13.61,7.825,101.3875,13.37,13.37,13.37,0
"2013-04-29 03:31:00",319016,6.006667,212.6669,2.748568,0.5803293,7.54,0,4.947333,211.2681,3.74928,0.8060807,6.72,0,0.9438667,183.6,5.097,65.98,5.219,2.776,7.142,0.702,0,4.583,13.6,8.89,101.3866,13.37,13.37,13.37,0
"2013-04-29 03:32:00",319017,6.000666,211.7764,6.826546,0.6105458,7.16,0,4.784667,210.6017,7.505685,0.7966585,6.56,0,0.9438,178.3,5.127,65.45,5.239,2.759,6.879,0.673,0,4.6,13.61,8.2,101.3859,13.37,13.37,13.37,0
"2013-04-29 03:33:00",319018,6.013334,209.6663,3.379405,0.426953,6.64,0,4.682667,209.4664,4.378808,0.7728516,6.15,0,0.9439333,179.5,5.126,65.08,5.244,2.752,6.904,0.74,0,4.619,13.61,8.2,101.3851,13.37,13.37,13.37,0
"2013-04-29 03:34:00",319019,5.893333,212.9341,4.088643,0.522209,7.67,0,4.867333,211.2878,6.686754,0.5941432,6.35,0,0.9444,182.5,5.101,65.16,5.193,2.744,6.162,0.776,0,4.641,13.61,7.638,101.3846,13.37,13.37,13.37,0
"2013-04-29 03:35:00",319020,5.144667,209.3268,6.953057,0.6164725,6.34,0,3.955333,211.7979,4.749326,0.4346471,4.68,0,0.9446666,182.3,5.049,65.07,5.141,2.689,6.508,1.014,0,4.658,13.61,8.2,101.3826,13.37,13.37,13.37,0
"2013-04-29 03:36:00",319021,5.558001,209.5281,4.570725,0.7712172,7.02,0,4.410666,205.2242,9.057595,0.5121128,5.25,0,0.9447333,181.5,4.987,65.42,5.043,2.643,6.821,0.922,0,4.679,13.61,8.2,101.3811,13.37,13.37,13.37,0
"2013-04-29 03:37:00",319022,6.447333,213.8769,5.732392,0.3966605,7.28,0,5.395334,213.728,5.048238,0.6625794,6.39,0,0.9441333,182.9,4.967,65.14,5.069,2.618,6.575,0.584,0,4.688,13.61,7.575,101.3775,13.37,13.37,13.37,0
"2013-04-29 03:38:00",319023,5.624667,205.3336,5.184078,0.5130545,6.92,0,4.481333,203.7266,5.81011,0.6817709,5.64,0,0.9442666,183,4.931,65.59,4.951,2.595,5.667,0.359,0,4.708,13.61,6.138,101.3788,13.37,13.37,13.37,0
"2013-04-29 03:39:00",319024,6.028666,205.7321,4.417968,0.5127165,6.98,0,4.346667,203.7415,9.513092,0.6289849,5.62,0,0.9444,183.1,4.82,66.14,4.868,2.539,5.142,0.598,0,4.728,13.6,6.638,101.3771,13.37,13.37,13.37,0
"2013-04-29 03:40:00",319025,5.326667,209.3298,6.124309,0.7184952,6.81,0,3.878667,209.5331,4.144678,0.5120529,5.06,0,0.9448666,183.2,4.877,65.02,4.956,2.534,6.062,0.891,0,4.742,13.61,7.45,101.3783,13.37,13.37,13.37,0
"2013-04-29 03:41:00",319026,5.662667,209.1987,4.084558,1.341499,8.78,0,4.652,206.8668,6.320049,1.345106,7.35,0,0.9445333,182.9,4.805,65.49,4.861,2.489,5.829,0.503,0,4.76,13.61,6.513,101.3765,13.37,13.37,13.37,0
"2013-04-29 03:42:00",319027,6.427333,207.6664,5.686612,0.7636969,7.92,0,4.848001,204.128,7.308079,0.8640617,6.38,0,0.9444667,183.9,4.761,65.46,4.87,2.469,6.104,0.559,0,4.773,13.61,7.513,101.3739,13.37,13.37,13.37,0
"2013-04-29 03:43:00",319028,6.110666,202.853,8.478539,1.006257,7.82,0,4.917333,203.7605,7.949717,0.7203838,5.95,0,0.9448666,182.2,4.811,65.17,4.934,2.497,5.742,0.509,0,4.792,13.61,6.388,101.3773,13.37,13.37,13.37,0
"2013-04-29 03:44:00",319029,6.094666,205.5399,5.99637,0.63417,7.76,0,4.286001,201.4581,8.42812,0.5065807,5.32,0,0.9448,182.1,4.911,64.16,5.044,2.541,4.983,0.437,0,4.807,13.61,5.638,101.3808,13.37,13.37,13.37,0
"2013-04-29 03:45:00",319030,5.530665,205.6003,5.133578,0.4614826,6.31,0,4.492667,207.4049,5.722462,0.6334611,5.51,0,0.9453333,181.5,4.888,64.52,4.974,2.503,5.658,0.424,0,4.819,13.61,6.325,101.3808,13.37,13.37,13.37,0
"2013-04-29 03:46:00",319031,5.438001,205.0018,5.851906,0.8811447,7.03,0,4.054667,207.5261,7.768094,0.7668451,5.67,0,0.9449333,186.1,4.807,65.12,4.87,2.466,5.408,0.571,0,4.838,13.61,6.45,101.3847,13.37,13.37,13.37,0
"2013-04-29 03:47:00",319032,5.062001,205.3993,3.459434,0.7412979,6.16,0,3.954,201.9904,5.605522,0.7423189,5.31,0,0.9450666,184.6,4.789,65.35,4.841,2.474,5.537,0.508,0,4.858,13.61,6.825,101.3865,13.37,13.37,13.37,0
"2013-04-29 03:48:00",319033,5.168667,206.592,6.702937,0.9243295,7.69,0,3.426666,202.0028,5.200722,0.4434361,4.27,0,0.9453333,182.5,4.703,66.32,4.703,2.439,5.417,0.594,0,4.866,13.61,7.075,101.3869,13.37,13.37,13.37,0
"2013-04-29 03:49:00",319034,5.474666,206.9867,6.975746,0.3923072,6.13,0,4.364,201.9776,7.518697,0.6581975,5.68,0,0.9449999,186.4,4.634,66.26,4.694,2.414,6.254,0.91,0,4.88,13.61,8.01,101.3877,13.37,13.37,13.37,0
"2013-04-29 03:50:00",319035,5.403334,208.4682,7.470446,0.4191685,5.95,0,4.282667,202.9248,5.574783,0.5885628,5.28,0,0.9448,184.8,4.601,66.39,4.647,2.394,5.692,0.477,0,4.898,13.61,6.763,101.3868,13.37,13.37,13.37,0
"2013-04-29 03:51:00",319036,5.876667,202.2704,5.564453,0.9294707,7.11,0,4.189333,202.8245,8.344036,1.153028,5.8,0,0.9457333,183.9,4.565,66.83,4.64,2.393,5.592,0.44,0,4.904,13.61,6.138,101.3858,13.37,13.37,13.37,0
"2013-04-29 03:52:00",319037,4.772,203.7328,3.990372,0.4530077,5.57,0,3.523334,203.8666,3.963339,0.6179392,4.54,0,0.9453333,182,4.679,65.83,4.746,2.425,5.346,0.731,0,4.923,13.61,6.45,101.3886,13.37,13.37,13.37,0
"2013-04-29 03:53:00",319038,4.832666,204.9584,10.92173,0.5236471,5.65,0,3.599334,196.6914,12.83251,0.7225,4.9,0,0.9456666,184.3,4.566,67.38,4.546,2.406,4.65,0.609,0,4.935,13.6,6.075,101.3871,13.37,13.37,13.37,0
"2013-04-29 03:54:00",319039,5.382667,198.6497,9.08884,0.6510346,6.7,0,3.971334,197.307,10.24773,0.9945844,5.8,0,0.9454666,184.5,4.474,68.13,4.503,2.4,5.029,0.653,0,4.945,13.61,6.138,101.3874,13.37,13.37,13.37,0
"2013-04-29 03:55:00",319040,5.014,195.269,6.037585,0.7252567,6.64,0,3.792,189.4665,4.128748,0.5827544,5.02,0,0.9457999,184.7,4.473,68.07,4.488,2.41,4.696,0.342,0,4.956,13.61,5.388,101.3878,13.37,13.37,13.37,0
"2013-04-29 03:56:00",319041,4.565333,193.2032,3.18493,0.3791722,4.98,0,3.386,189.8663,5.995564,0.7151302,5.12,0,0.9455333,183.9,4.393,69.13,4.39,2.406,5.612,0.495,0,4.966,13.61,6.45,101.3858,13.37,13.37,13.37,0
"2013-04-29 03:57:00",319042,4.485333,193.7312,4.536774,0.4209809,5.36,0,3.222667,183.132,5.449398,0.3510454,3.84,0,0.9458666,185.1,4.26,70.34,4.162,2.346,4.917,0.321,0,4.979,13.61,5.45,101.3844,13.37,13.37,13.37,0
"2013-04-29 03:58:00",319043,4.852667,189.1338,2.777403,0.2793676,5.26,0,3.3,180.8651,5.768611,0.3996498,4.14,0,0.9462,183.8,4.055,72.32,3.945,2.292,4.637,0.376,0,4.988,13.61,5.388,101.3818,13.37,13.37,13.37,0
"2013-04-29 03:59:00",319044,5.099333,191.6671,2.723929,0.2950811,5.67,0,3.511333,185.1343,3.997378,0.3764194,4.25,0,0.946,184.3,3.923,73.46,3.849,2.286,4.725,0.324,0,4.988,13.61,5.2,101.3815,13.37,13.37,13.37,0
"2013-04-29 04:00:00",319045,4.654666,194.3981,3.772712,0.438845,5.48,0,3.367333,192.3312,4.866364,0.4256206,4.1,0,0.9459333,185.5,3.897,73.79,3.86,2.306,4.946,0.429,0,4.988,13.61,5.7,101.3838,13.37,13.37,13.37,0
"2013-04-29 04:01:00",319046,4.736667,191.6655,4.108816,0.3705431,5.48,0,3.070667,190.9375,5.154088,0.6421679,3.89,0,0.946,181.6,3.868,74.29,3.823,2.314,4.604,0.266,0,4.988,13.6,4.888,101.3855,13.37,13.37,13.37,0
"2013-04-29 04:02:00",319047,4.392,196.7338,2.862479,0.327133,4.99,0,3.066667,195.2664,4.595753,0.5732442,3.99,0,0.9459333,184.2,3.865,74.72,3.883,2.361,4.325,0.259,0,4.995,13.61,4.7,101.3882,13.37,13.37,13.37,0
"2013-04-29 04:03:00",319048,4.759333,201.1349,2.847581,0.3818981,5.33,0,3.395333,199.5999,3.261651,0.3142157,4.15,0,0.9455333,184.9,3.88,74.68,3.92,2.374,5.175,0.397,0,5.002,13.61,5.825,101.3932,13.37,13.37,13.37,0
"2013-04-29 04:04:00",319049,4.682,202.8653,3.702636,0.4153745,5.52,0,3.461333,202.9275,4.665616,0.2794725,3.93,0,0.9452666,182.4,3.88,74.68,3.95,2.375,4.287,0.335,0,5.009,13.6,4.825,101.394,13.37,13.37,13.37,0
"2013-04-29 04:05:00",319050,5.098,198.4051,5.014583,0.6852075,6.69,0,3.251333,197.3991,5.067304,0.4766671,4.49,0,0.9454,185.5,3.954,74.16,4.067,2.408,4.833,0.311,0,5.009,13.61,5.513,101.3881,13.37,13.37,13.37,0
"2013-04-29 04:06:00",319051,4.537333,196.8687,3.282391,0.333416,5.39,0,3.040666,194.5299,5.250959,0.4728702,3.83,0,0.9452,186.7,4.017,73.8,4.112,2.453,4.504,0.361,0,5.009,13.61,5.2,101.3906,13.37,13.37,13.37,0
"2013-04-29 04:07:00",319052,4.941333,201.7267,5.406868,0.6537877,6.17,0,3.529334,201.2639,5.051337,0.5798329,4.24,0,0.9452,184.9,4.076,73.55,4.202,2.471,4.937,0.417,0,5.013,13.61,5.763,101.3909,13.37,13.37,13.37,0
"2013-04-29 04:08:00",319053,4.610667,198.9973,5.596023,0.3677222,5.19,0,3.688,206.5327,4.111659,0.7537922,5.26,0,0.9452666,188,4.159,72.96,4.303,2.506,4.512,0.454,0,5.031,13.61,5.513,101.3889,13.37,13.37,13.37,0
"2013-04-29 04:09:00",319054,4.447333,200.0655,4.876622,0.3529395,5.15,0,3.052,201.1324,4.882306,0.4256164,3.92,0,0.9455333,187.2,4.228,72.43,4.385,2.541,4.892,0.416,0,5.031,13.61,5.888,101.3884,13.37,13.37,13.37,0
"2013-04-29 04:10:00",319055,4.789333,202.3264,5.7876,0.6762294,5.86,0,3.404,203.5332,6.008614,0.4141626,3.97,0,0.9449999,188.5,4.287,72.09,4.41,2.56,4.467,0.514,0,5.043,13.61,5.888,101.3881,13.37,13.37,13.37,0
"2013-04-29 04:11:00",319056,4.754,200.4016,6.191283,0.5335766,5.89,0,3.442,200.0177,6.517751,0.4410171,4.34,0,0.9450666,186.5,4.303,72.15,4.426,2.571,4.854,0.317,0,5.054,13.61,5.575,101.3857,13.37,13.37,13.37,0
"2013-04-29 04:12:00",319057,4.869333,197.7977,3.797087,0.4142055,5.6,0,3.536,195.1313,4.330731,0.379171,4.29,0,0.9454,185.9,4.312,72.14,4.408,2.583,4.654,0.187,0,5.074,13.61,4.95,101.3862,13.37,13.37,13.37,0
"2013-04-29 04:13:00",319058,4.469333,196.9327,2.541686,0.3396167,5.1,0,3.332667,195.9349,4.550834,0.4183375,4.04,0,0.9452666,186.3,4.272,72.73,4.349,2.578,5.179,0.446,0,5.086,13.61,6.013,101.3842,13.37,13.37,13.37,0
"2013-04-29 04:14:00",319059,5.139333,202.0626,4.461173,0.4857635,6.1,0,3.772,197.2021,4.858314,0.5677582,4.84,0,0.9449999,185.6,4.253,72.92,4.337,2.566,5.167,0.475,0,5.103,13.61,6.2,101.3879,13.37,13.37,13.37,0
"2013-04-29 04:15:00",319060,4.638,197.2678,3.394694,0.436428,5.13,0,3.337333,193.5365,4.12694,0.2915354,3.67,0,0.9452,187.9,4.271,72.75,4.376,2.589,5.017,0.653,0,5.117,13.6,6.013,101.3888,13.37,13.37,13.37,0
"2013-04-29 04:16:00",319061,4.381333,195.5994,3.440042,0.5488396,5.23,0,3.698,198.1976,4.718732,0.4887699,4.69,0,0.9454,184.9,4.278,72.68,4.369,2.571,5.562,0.353,0,5.138,13.61,6.075,101.3904,13.37,13.37,13.37,0
"2013-04-29 04:17:00",319062,4.904,194.6653,3.874744,0.4305159,5.64,0,3.425334,194.3342,6.586531,0.6111069,4.54,0,0.9455333,187.3,4.311,72.17,4.41,2.568,4.679,0.324,0,5.153,13.61,5.325,101.3919,13.37,13.37,13.37,0
"2013-04-29 04:18:00",319063,5.328667,196.3347,4.059697,0.4959418,6.78,0,3.914666,189.866,5.654425,0.5488274,5.1,0,0.9454,184.5,4.343,71.74,4.474,2.564,4.462,0.299,0,5.166,13.6,4.825,101.3916,13.37,13.37,13.37,0
"2013-04-29 04:19:00",319064,4.418,199.6664,3.379375,0.4006362,5.11,0,3.507333,200.8655,3.666283,0.5067342,4.45,0,0.946,184.4,4.403,71.19,4.506,2.598,5.4,0.868,0,5.188,13.61,7.325,101.3942,13.37,13.37,13.37,0
"2013-04-29 04:20:00",319065,4.982,199.467,4.601503,0.796653,6.29,0,3.898667,193.4659,7.694726,0.5958844,4.95,0,0.9457332,184.5,4.353,72.23,4.393,2.602,4.5,0.352,0,5.201,13.61,5.388,101.3931,13.37,13.37,13.37,0
"2013-04-29 04:21:00",319066,4.632667,197.5338,5.387381,0.5747633,5.73,0,3.455333,195.1227,5.331306,0.3999811,4.38,0,0.9453333,187.5,4.342,72.08,4.432,2.583,5.083,0.248,0,5.216,13.61,5.575,101.3946,13.37,13.37,13.37,0
"2013-04-29 04:22:00",319067,5.064666,196.134,5.263486,0.4761353,5.78,0,3.933334,190.9316,4.835711,0.6060547,4.97,0,0.9457333,184.9,4.382,71.6,4.485,2.594,5.208,0.5,0,5.239,13.6,6.388,101.3967,13.37,13.37,13.37,0
"2013-04-29 04:23:00",319068,4.592,194.6678,3.943449,0.5443798,5.77,0,3.234,192.7344,3.819276,0.4093051,4,0,0.9456666,185.9,4.419,71.26,4.509,2.613,5.096,0.325,0,5.25,13.61,5.7,101.3934,13.37,13.37,13.37,0
"2013-04-29 04:24:00",319069,4.596,192.994,5.534451,0.3469063,5.17,0,3.680667,190.5382,6.08307,0.5787858,4.58,0,0.9457333,185.7,4.391,72.01,4.434,2.638,4.779,0.506,0,5.271,13.61,6.2,101.3918,13.37,13.37,13.37,0
"2013-04-29 04:25:00",319070,4.567334,195.7897,5.362226,0.3586914,5.04,0,3.188,191.8026,4.228822,0.3857149,4,0,0.9459333,184.3,4.36,72.39,4.413,2.64,5.542,0.512,0,5.292,13.61,6.388,101.392,13.37,13.37,13.37,0
"2013-04-29 04:26:00",319071,5.040666,193.8701,5.043343,0.5388811,6.22,0,3.236,191.1859,8.238168,0.5855572,4.37,0,0.9455333,183.9,4.369,72.23,4.473,2.646,5.058,0.39,0,5.311,13.61,5.825,101.3901,13.37,13.37,13.37,0
"2013-04-29 04:27:00",319072,5.021333,190.5983,6.223386,0.4900594,5.94,0,3.488,188.2013,4.548004,0.4821785,4.29,0,0.9458666,182.5,4.427,71.67,4.532,2.674,5.221,0.658,0,5.334,13.6,6.263,101.3886,13.37,13.37,13.37,0
"2013-04-29 04:28:00",319073,5.218,194.3372,4.218963,0.688062,6.62,0,3.933333,191.9948,5.850171,0.5737324,4.67,0,0.9458666,182.5,4.455,71.71,4.559,2.694,5.317,0.46,0,5.351,13.6,6.013,101.3901,13.37,13.37,13.37,0
"2013-04-29 04:29:00",319074,4.863333,197.2646,3.783985,0.3970333,5.92,0,3.563333,196.4566,5.589028,0.6479883,4.83,0,0.9466667,177.9,4.478,71.93,4.566,2.737,5.096,0.664,0,5.377,13.6,6.638,101.3891,13.37,13.37,13.37,0
"2013-04-29 04:30:00",319075,4.802667,197.5986,3.877175,0.1760101,5.1,0,3.306,198.1946,5.265562,0.4144362,4.04,0,0.9462,177.4,4.528,71.64,4.637,2.738,4.771,0.534,0,5.4,13.6,5.638,101.3878,13.37,13.37,13.37,0
"2013-04-29 04:31:00",319076,4.636666,199.8664,3.593163,0.2934772,4.99,0,3.426,194.132,4.799416,0.4137922,4.19,0,0.9462666,180.2,4.584,71.18,4.671,2.768,5.208,0.634,0,5.422,13.6,6.7,101.3885,13.37,13.37,13.37,0
"2013-04-29 04:32:00",319077,5.011334,195.1333,5.211782,0.7740187,6.02,0,3.86,195.1623,7.676412,0.7894048,5.25,0,0.9459333,179.5,4.583,71.6,4.665,2.788,4.617,0.468,0,5.448,13.61,5.513,101.3864,13.37,13.37,13.37,0
"2013-04-29 04:33:00",319078,4.447334,197.9273,5.282437,0.565514,5.5,0,3.591334,194.2036,5.241746,0.4193147,4.57,0,0.9461333,176.5,4.599,71.63,4.657,2.827,4.808,0.445,0,5.473,13.6,5.888,101.3901,13.37,13.37,13.37,0
"2013-04-29 04:34:00",319079,5.062666,201.2662,3.766881,0.3179406,5.62,0,3.718,198.6039,4.467578,0.4573285,4.2,0,0.9465333,177.9,4.586,71.73,4.677,2.829,4.625,0.473,0,5.499,13.6,5.575,101.3915,13.37,13.37,13.37,0
"2013-04-29 04:35:00",319080,4.994667,204.001,3.687073,0.5245044,5.81,0,3.584666,201.1997,4.292133,0.4411934,4.57,0,0.9463999,177.7,4.601,71.8,4.707,2.838,4.733,0.484,0,5.524,13.6,5.763,101.3925,13.37,13.37,13.37,0
"2013-04-29 04:36:00",319081,5.363334,198.265,3.107111,0.4039582,5.85,0,4.026667,194.7475,5.895872,0.3605859,4.52,0,0.9463999,179.7,4.655,71.03,4.787,2.836,4.525,0.319,0,5.553,13.6,5.2,101.39,13.37,13.37,13.37,0
"2013-04-29 04:37:00",319082,5.024666,202.1983,4.871758,0.4118069,5.91,0,3.629333,202.1279,4.934848,0.543022,4.52,0,0.9465333,177.3,4.689,70.77,4.81,2.843,4.525,0.393,0,5.582,13.6,5.2,101.3931,13.37,13.37,13.37,0
"2013-04-29 04:38:00",319083,5.570667,201.9926,4.557007,0.3168063,6.11,0,3.832,197.7826,7.047497,0.6612231,5.54,0,0.9466667,181.2,4.729,70.35,4.849,2.847,4.617,0.697,0,5.606,13.6,6.325,101.39,13.37,13.37,13.37,0
"2013-04-29 04:39:00",319084,4.823334,204.1262,6.20485,0.5562934,6.16,0,3.516,205.7353,7.202832,0.6046575,4.83,0,0.9466,179.8,4.783,69.76,4.92,2.853,5.167,0.63,0,5.641,13.6,6.138,101.3884,13.37,13.37,13.37,0
"2013-04-29 04:40:00",319085,4.881999,200.9996,4.256904,0.5322556,5.84,0,3.612,198.2645,7.880837,0.4876364,4.41,0,0.9464666,182.5,4.79,70.09,4.903,2.891,4.879,0.509,0,5.672,13.6,5.638,101.3903,13.37,13.37,13.37,0
"2013-04-29 04:41:00",319086,5.217334,201.3349,8.012446,0.6024557,6.12,0,3.93,200.9967,7.837046,0.7682707,5.69,0,0.9465333,183.6,4.821,69.86,4.948,2.886,4.529,0.373,0,5.705,13.6,5.388,101.3902,13.37,13.37,13.37,0
"2013-04-29 04:42:00",319087,4.824667,202.8048,6.744195,0.3951179,5.63,0,3.482,204.7239,9.443705,0.7962344,4.83,0,0.9466,182.3,4.891,68.65,5.04,2.831,4.792,0.691,0,5.732,13.6,5.763,101.3897,13.37,13.37,13.37,0
"2013-04-29 04:43:00",319088,5.194666,200.9932,5.10848,0.5516747,6.46,0,4.658,200.669,4.375823,0.5007088,5.75,0,0.9465333,188.7,5.009,67.1,5.175,2.813,4.883,0.777,0,5.77,13.61,5.95,101.3899,13.37,13.37,13.37,0
"2013-04-29 04:44:00",319089,4.701334,199.9999,3.776664,0.427159,5.47,0,3.724,198.7982,4.350581,0.4764703,4.72,0,0.9468667,188.7,5.051,67.53,5.16,2.892,4.862,0.463,0,5.8,13.61,5.7,101.3915,13.37,13.37,13.37,0
"2013-04-29 04:45:00",319090,5.058,201.2012,5.215558,0.6268886,6.07,0,4.190667,201.8678,5.375578,0.5956339,5.02,0,0.9464666,186.2,5.02,68.41,5.119,2.928,4.783,0.461,0,5.835,13.6,5.95,101.391,13.37,13.37,13.37,0
"2013-04-29 04:46:00",319091,4.896667,204.1343,4.030302,0.3065434,5.28,0,4.1,203.2632,5.811619,0.4890944,5.06,0,0.9467334,189.6,5.019,68.1,5.135,2.925,4.771,0.476,0,5.868,13.6,5.825,101.3973,13.37,13.37,13.37,0
"2013-04-29 04:47:00",319092,4.439333,203.4638,5.595546,0.4095439,4.81,0,3.508,201.4704,6.434513,0.3196915,4.04,0,0.9467334,187.6,5.015,68.06,5.129,2.912,4.779,0.367,0,5.903,13.6,5.7,101.3988,13.37,13.37,13.37,0
"2013-04-29 04:48:00",319093,3.944666,203.2006,5.888156,0.3318809,4.47,0,3.134666,200.4038,6.049664,0.3244249,3.62,0,0.947,189.1,5.01,68.13,5.116,2.928,5.108,0.615,0,5.938,13.6,6.388,101.3981,13.37,13.37,13.37,0
"2013-04-29 04:49:00",319094,4.184667,200.3915,5.707509,0.4021089,5.07,0,3.572667,196.6004,4.012797,0.287413,4.15,0,0.9468,188.4,4.983,69,5.074,2.951,4.783,0.326,0,5.973,13.6,5.513,101.3996,13.37,13.37,13.37,0
"2013-04-29 04:50:00",319095,4.092,197.9323,3.375135,0.3391008,4.7,0,3.319333,195.9357,5.576603,0.4940913,4.2,0,0.947,187,4.955,69.25,5.014,2.954,4.829,0.291,0,6.006,13.6,5.45,101.3966,13.37,13.37,13.37,0
"2013-04-29 04:51:00",319096,4.533334,202.2689,5.0116,0.4400556,5.19,0,3.25,199.486,8.271808,0.4531225,4.16,0,0.9469333,185.7,4.93,69.33,4.987,2.937,5.4,0.591,0,6.037,13.61,7.075,101.3953,13.37,13.37,13.37,0
"2013-04-29 04:52:00",319097,4.984,202.0693,6.189449,0.446778,5.72,0,3.855334,198.8729,9.000701,0.6342646,5.4,0,0.9466667,188,4.927,69.16,4.999,2.925,5.629,0.322,0,6.068,13.61,6.138,101.3966,13.37,13.37,13.37,0
"2013-04-29 04:53:00",319098,4.566,197.466,4.935984,0.5076587,5.47,0,3.689334,197.2123,7.171295,0.5558832,4.64,0,0.9468667,189.1,4.93,69.02,5.009,2.926,4.708,0.314,0,6.103,13.6,5.325,101.3993,13.37,13.37,13.37,0
"2013-04-29 04:54:00",319099,5.11,199.5996,4.393234,0.4678318,5.77,0,4.313333,199.1975,6.910013,0.6317137,5.84,0,0.9468667,188.9,4.922,69.11,4.994,2.915,5.075,0.649,0,6.124,13.6,5.888,101.4001,13.37,13.37,13.37,0
"2013-04-29 04:55:00",319100,5.343333,197.8703,4.949279,0.6425228,6.38,0,4.208666,194.5987,4.51286,0.4408759,4.91,0,0.9469333,190.6,4.933,68.53,5.02,2.878,5.475,0.843,0,6.158,13.6,6.575,101.3991,13.37,13.37,13.37,0
"2013-04-29 04:56:00",319101,4.893333,197.739,5.902608,0.3986087,5.68,0,3.556666,196.3219,6.699677,0.4552899,4.28,0,0.9468667,185.1,4.947,68.1,5.052,2.88,5.412,0.385,0,6.186,13.6,6.013,101.401,13.37,13.37,13.37,0
"2013-04-29 04:57:00",319102,5.494,197.9334,3.529418,0.5910984,6.31,0,3.721333,195.0735,6.676753,0.3670579,4.33,0,0.947,184.1,4.95,68.45,5.038,2.892,5.246,0.296,0,6.21,13.6,5.825,101.4017,13.37,13.37,13.37,0
"2013-04-29 04:58:00",319103,5.650667,197.7993,3.428618,0.4844442,6.37,0,3.798,197.0706,5.807648,0.2746197,4.28,0,0.9469333,188,4.955,67.98,5.059,2.86,5.087,0.319,0,6.235,13.6,5.638,101.4018,13.37,13.37,13.37,0
"2013-04-29 04:59:00",319104,4.816,196.6656,2.748247,0.3590506,5.61,0,3.972667,194.6733,5.744433,0.3910066,4.52,0,0.947,185.8,4.98,67.41,5.069,2.845,5.5,0.314,0,6.257,13.6,6.2,101.4027,13.37,13.37,13.37,0
"2013-04-29 05:00:00",319105,5.344,201,4.499622,0.5657891,6.33,0,4.048666,200.4666,7.353404,0.6531346,5.26,0,0.947,187.3,4.977,67.39,5.064,2.829,5.392,0.432,0,6.287,13.6,6.575,101.4033,13.37,13.37,13.36,0
"2013-04-29 05:01:00",319106,5.462,198.7331,4.432202,0.5397184,6.22,0,4.336,196.2649,5.14193,0.6405393,5.36,0,0.9469333,189.5,4.984,67.46,5.065,2.848,5.383,0.327,0,6.311,13.6,6.075,101.4059,13.37,13.37,13.36,0
"2013-04-29 05:02:00",319107,5.617333,199.5356,5.497662,0.6823633,7.09,0,4.304667,199.4101,5.971001,0.7011311,5.77,0,0.9469333,187.5,4.963,67.86,5.042,2.851,4.767,0.424,0,6.333,13.6,5.638,101.4047,13.37,13.37,13.37,0
"2013-04-29 05:03:00",319108,5.342,199.867,5.095712,0.4850732,6.17,0,4.116667,203.6179,8.260356,0.5090733,4.79,0,0.9472,187.7,4.982,67.37,5.067,2.824,5.071,0.727,0,6.358,13.6,6.138,101.4076,13.37,13.37,13.36,0
"2013-04-29 05:04:00",319109,5.804,199.8683,4.841138,0.9126651,7.15,0,4.540667,197.0713,5.539752,1.013413,6.18,0,0.9470667,186.6,5.003,67.08,5.103,2.828,5.129,0.444,0,6.376,13.6,6.013,101.4085,13.37,13.37,13.36,0
"2013-04-29 05:05:00",319110,4.906667,201.608,5.295505,0.5835714,5.71,0,4.493333,200.1975,5.267544,0.5427667,5.62,0,0.9470667,187.9,5.019,67.39,5.095,2.88,4.746,0.29,0,6.413,13.6,5.388,101.4088,13.37,13.37,13.36,0
"2013-04-29 05:06:00",319111,4.284667,203.0669,3.042355,0.4550584,4.95,0,3.532666,201.9377,5.303809,0.4316552,4.42,0,0.9470667,184.6,4.996,67.98,5.072,2.903,5.083,0.565,0,6.443,13.6,6.575,101.411,13.37,13.37,13.36,0
"2013-04-29 05:07:00",319112,4.622,203.9336,5.589221,0.6366914,5.78,0,3.318667,201.2557,7.040543,0.4222301,4.26,0,0.9469333,187,4.959,68.33,5.054,2.889,5.617,0.711,0,6.469,13.6,6.7,101.4111,13.37,13.37,13.36,0
"2013-04-29 05:08:00",319113,4.962667,200.2665,5.143461,0.425119,5.72,0,4.258,199.7966,6.067658,0.4135408,4.91,0,0.9468667,187.8,5.001,67.39,5.102,2.864,5.696,0.527,0,6.485,13.6,6.45,101.4103,13.36,13.37,13.36,0
"2013-04-29 05:09:00",319114,4.477334,205.3944,5.210989,0.5172164,5.45,0,3.552,208.8669,3.895789,0.4978246,4.54,0,0.9470667,189.1,5.019,68.03,5.083,2.916,6.004,0.527,0,6.508,13.6,7.013,101.4091,13.36,13.37,13.36,0
"2013-04-29 05:10:00",319115,5.062001,206.7399,6.251445,0.385248,5.87,0,3.996,205.792,8.270208,0.7263588,5.03,0,0.9472666,185.5,5.009,68.42,5.082,2.943,5.687,0.482,0,6.524,13.61,6.388,101.4094,13.36,13.36,13.36,0
"2013-04-29 05:11:00",319116,5.561333,208.6218,6.915221,0.7202395,6.88,0,4.18,208.07,7.937841,0.7579358,5.31,0,0.9472666,185,5.035,67.71,5.174,2.916,5.996,0.749,0,6.541,13.6,7.575,101.4087,13.36,13.37,13.36,0
"2013-04-29 05:12:00",319117,4.903334,207.7301,4.217402,0.6822577,6.03,0,3.912667,207.264,5.008222,0.3967614,4.69,0,0.9472666,185.9,5.096,67.34,5.217,2.928,5.679,0.615,0,6.567,13.61,6.7,101.4109,13.36,13.37,13.36,0
"2013-04-29 05:13:00",319118,5.355333,211.5367,6.318892,0.4802897,6.13,0,3.81,208.8655,6.194662,0.5532209,4.94,0,0.9472666,184.6,5.142,66.6,5.28,2.922,5.25,0.594,0,6.579,13.6,6.825,101.4123,13.36,13.37,13.36,0
"2013-04-29 05:14:00",319119,4.262667,207.6593,5.715861,0.4359582,5.39,0,3.324667,207.4659,8.231901,0.4261904,3.97,0,0.9469333,188,5.147,67.54,5.221,2.998,4.792,0.485,0,6.604,13.6,5.638,101.4144,13.36,13.37,13.36,0
"2013-04-29 05:15:00",319120,4.986667,204.0003,4.395448,0.560698,5.84,0,4.160666,201.3884,6.158085,0.4103082,4.91,0,0.9473333,184.7,5.14,67.14,5.245,2.965,4.004,0.215,0,6.614,13.6,4.388,101.4141,13.36,13.37,13.36,0
"2013-04-29 05:16:00",319121,4.142667,207.1328,4.468237,0.5565066,4.84,0,3.788,206.7912,7.59557,0.6625225,5.42,0,0.9472666,183.4,5.157,67.44,5.261,2.995,4.937,0.346,0,6.639,13.6,5.513,101.4127,13.36,13.37,13.36,0
"2013-04-29 05:17:00",319122,5.670667,208.8678,5.47261,0.4228706,6.41,0,4.736,207.1404,10.11169,0.5895965,5.85,0,0.9474667,181.9,5.187,67.24,5.315,3.026,4.887,0.815,0,6.656,13.6,6.638,101.416,13.36,13.37,13.36,0
"2013-04-29 05:18:00",319123,5.611333,204.2577,6.38844,0.6769329,6.89,0,4.198,203.9356,5.777439,0.5779644,5.39,0,0.9478666,177,5.273,66.09,5.412,3.008,5.204,0.629,0,6.674,13.6,6.513,101.4155,13.36,13.37,13.36,0
"2013-04-29 05:19:00",319124,5.484,201.2614,6.090786,0.8870313,7.09,0,4.344,201.2681,7.961013,0.5255067,5.24,0,0.9477333,177.3,5.326,65.86,5.447,3.025,4.3,0.524,0,6.695,13.6,5.013,101.4141,13.36,13.36,13.36,0
"2013-04-29 05:20:00",319125,5.138,206.0633,5.810177,0.7072595,6.24,0,4.103334,204.2609,6.24024,0.6092144,5.29,0,0.9474667,180.1,5.323,66.87,5.415,3.092,5.192,0.451,0,6.709,13.6,6.075,101.4155,13.37,13.37,13.36,0
"2013-04-29 05:21:00",319126,4.865333,208.535,3.878263,0.6883301,6.42,0,3.764,210.2021,4.955079,0.9078677,5.44,0,0.9475334,181,5.326,67.02,5.433,3.126,4.533,0.674,0,6.73,13.61,6.075,101.4184,13.36,13.37,13.36,0
"2013-04-29 05:22:00",319127,5.055334,203.9974,4.225569,0.5659431,6.02,0,3.988,204.526,5.092776,0.5602285,4.86,0,0.9471333,183.3,5.311,67.87,5.408,3.165,4.721,0.284,0,6.747,13.6,5.075,101.4215,13.36,13.36,13.36,0
"2013-04-29 05:23:00",319128,5.083334,199.9302,7.422745,0.6601884,6.14,0,4.047333,198.4173,7.526645,0.5784746,5.05,0,0.9474667,179.3,5.343,66.8,5.472,3.118,4.371,0.427,0,6.77,13.6,5.388,101.4219,13.36,13.36,13.36,0
"2013-04-29 05:24:00",319129,4.926667,201.4011,7.756191,0.2479965,5.32,0,4.085333,203.065,6.167758,0.4650859,4.64,0,0.9478,175.5,5.391,66.55,5.506,3.147,4.829,0.398,0,6.788,13.6,5.7,101.422,13.36,13.36,13.36,0
"2013-04-29 05:25:00",319130,4.854,205.2276,8.501644,0.5732689,5.68,0,3.996667,206.2791,12.45552,0.720108,4.97,0,0.9471333,182,5.409,67.04,5.501,3.191,5.296,0.439,0,6.809,13.61,5.95,101.4232,13.36,13.36,13.36,0
"2013-04-29 05:26:00",319131,4.156,207.3472,6.781185,0.6450199,5.27,0,3.638667,208.1939,6.830398,0.6223061,4.89,0,0.947,182.7,5.435,67.4,5.511,3.247,4.954,0.579,0,6.832,13.6,5.95,101.424,13.36,13.36,13.36,0
"2013-04-29 05:27:00",319132,4.263333,205.4665,5.199511,0.5072366,5.23,0,3.178,201.1589,7.796262,0.5079397,4.11,0,0.9466,188.5,5.421,67.72,5.5,3.261,4.821,0.295,0,6.852,13.6,5.263,101.4278,13.36,13.36,13.36,0
"2013-04-29 05:28:00",319133,4.51,205.932,5.913842,0.4306429,5.21,0,3.843333,207.4596,6.698717,0.4087651,4.52,0,0.947,183.4,5.44,67.23,5.526,3.243,4.937,0.644,0,6.875,13.6,6.138,101.4278,13.36,13.36,13.36,0
"2013-04-29 05:29:00",319134,4.333333,209.1437,6.20076,0.3942531,4.81,0,3.630666,208.3981,5.095674,0.4168847,4.33,0,0.9470666,179.5,5.481,67.81,5.552,3.321,4.733,0.559,0,6.9,13.6,5.95,101.4284,13.36,13.36,13.36,0
"2013-04-29 05:30:00",319135,4.692,207.3914,5.577416,0.4049724,5.4,0,3.898667,205.9873,7.748089,0.5112191,4.84,0,0.9470667,178.7,5.517,66.67,5.631,3.27,4.35,0.472,0,6.918,13.6,4.95,101.424,13.36,13.36,13.36,0
"2013-04-29 05:31:00",319136,4.623333,209.9687,7.760438,0.938095,6.23,0,4.202667,209.4711,9.784102,0.8333104,5.67,0,0.9468667,181.1,5.565,66.51,5.654,3.312,6.042,0.895,0,6.948,13.6,7.513,101.4213,13.36,13.36,13.36,0
"2013-04-29 05:32:00",319137,4.333333,208.0658,7.546784,0.5930673,5.4,0,3.600001,210.0676,7.285637,0.4611579,4.34,0,0.9465333,186.6,5.56,67.51,5.622,3.394,5.742,0.673,0,6.965,13.6,6.825,101.4238,13.36,13.36,13.36,0
"2013-04-29 05:33:00",319138,5.113333,204.129,8.967605,0.7963305,6.39,0,4.248,201.7176,9.531796,0.7772619,5.29,0,0.9466667,183.5,5.547,67.96,5.627,3.403,5.337,0.812,0,6.992,13.61,7.325,101.4235,13.36,13.36,13.36,0
"2013-04-29 05:34:00",319139,5.962667,212.8751,7.23244,0.5322089,7.04,0,4.751334,207.7425,8.269957,0.6152924,5.97,0,0.947,177.5,5.616,66.29,5.741,3.329,6.033,0.731,0,7.013,13.6,7.2,101.4249,13.36,13.36,13.36,0
"2013-04-29 05:35:00",319140,5.118001,216.2191,6.655714,0.5191428,5.7,0,4.137333,215.6787,8.846918,0.8845373,5.98,0,0.9465333,184.9,5.704,66.16,5.781,3.389,5.754,0.665,0,7.038,13.6,6.7,101.4254,13.36,13.36,13.36,0
"2013-04-29 05:36:00",319141,5,203.1299,8.0644,0.6494203,6.13,0,3.963333,201.8844,8.691682,0.4309628,4.75,0,0.9462666,185.2,5.714,66.09,5.791,3.38,4.617,0.515,0,7.061,13.6,6.075,101.4258,13.36,13.36,13.36,0
"2013-04-29 05:37:00",319142,4.533333,208.6073,6.577388,0.2432191,4.89,0,3.368666,207.6494,8.685537,0.5999874,4.11,0,0.9458666,190.5,5.73,66.08,5.81,3.424,5.304,0.555,0,7.089,13.6,6.075,101.427,13.36,13.36,13.36,0
"2013-04-29 05:38:00",319143,5.614666,216.1961,7.004241,0.8745502,7.2,0,4.817333,214.4699,5.985322,1.227184,7.15,0,0.9463333,183.9,5.752,66.49,5.84,3.464,5.787,0.461,0,7.109,13.61,6.575,101.4262,13.36,13.36,13.36,0
"2013-04-29 05:39:00",319144,4.782667,209.6665,4.390953,0.6518637,6.11,0,3.51,208.1335,6.446614,0.5826606,4.58,0,0.9462,186.5,5.765,66.6,5.84,3.477,4.721,0.829,0,7.135,13.6,6.638,101.4283,13.36,13.36,13.36,0
"2013-04-29 05:40:00",319145,5.206,212.3957,4.059238,0.4792326,6.15,0,4.188666,211.7829,8.999926,0.7405573,5,0,0.9462,186.1,5.778,66.16,5.883,3.465,5.487,0.614,0,7.156,13.6,6.888,101.426,13.36,13.36,13.36,0
"2013-04-29 05:41:00",319146,4.328001,214.4647,7.688291,0.4510315,5.28,0,3.464667,213.8043,7.527777,0.3864172,4.21,0,0.9457999,190.1,5.806,66.28,5.888,3.49,6.021,0.515,0,7.18,13.6,6.825,101.4253,13.36,13.36,13.36,0
"2013-04-29 05:42:00",319147,5.358,209.1978,5.189069,0.9082893,7.03,0,4.353333,207.2449,7.249906,1.061814,6.49,0,0.9462,183.5,5.775,67.17,5.845,3.539,5.45,1.089,0,7.201,13.6,7.638,101.4256,13.36,13.36,13.36,0
"2013-04-29 05:43:00",319148,5.881333,214.7977,5.634207,0.7748537,7.45,0,4.610666,210.0599,7.605002,0.5145544,5.28,0,0.9463999,183.1,5.821,66.42,5.921,3.502,5.554,1.067,0,7.225,13.6,7.388,101.4259,13.36,13.36,13.36,0
"2013-04-29 05:44:00",319149,5.582001,214.8521,7.193174,0.7565377,6.71,0,4.770667,214.5948,6.137651,0.510091,5.73,0,0.9462666,184.1,5.921,65.39,6.027,3.507,5.408,0.57,0,7.241,13.6,6.575,101.426,13.36,13.36,13.36,0
"2013-04-29 05:45:00",319150,5.866667,208.2551,9.394497,0.6343361,7.18,0,5.026666,211.6707,6.201445,0.4244789,5.86,0,0.9463999,179.9,5.946,65.74,6.037,3.576,5.575,0.509,0,7.268,13.6,6.513,101.4246,13.36,13.36,13.36,0
"2013-04-29 05:46:00",319151,5.698667,213.0206,6.334094,0.8081325,6.93,0,4.993333,211.8031,6.18653,0.5291209,5.76,0,0.9462666,182.9,5.963,65.36,6.069,3.557,6.854,0.711,0,7.287,13.6,8.08,101.4265,13.36,13.36,13.36,0
"2013-04-29 05:47:00",319152,7.008001,212.5964,3.3,0.7150122,8.24,0,5.479333,212.4697,4.84002,0.7123526,7.13,0,0.9462666,182.7,5.995,65.19,6.086,3.571,6.7,0.817,0,7.311,13.6,8.26,101.4236,13.36,13.36,13.36,0
"2013-04-29 05:48:00",319153,5.956667,216.399,4.481611,0.496181,6.67,0,4.575333,216.7948,6.490974,0.7522133,5.95,0,0.9461333,185.1,6.018,65.06,6.101,3.575,5.608,0.416,0,7.332,13.6,6.2,101.4268,13.36,13.36,13.36,0
"2013-04-29 05:49:00",319154,5.040667,215.1993,3.38975,0.3298781,5.59,0,3.979333,212.6566,7.866124,0.5402279,4.95,0,0.9452666,190.6,6.033,65.4,6.096,3.616,5.725,0.86,0,7.356,13.6,7.138,101.4268,13.36,13.36,13.36,0
"2013-04-29 05:50:00",319155,6.1,215.3347,4.391266,0.7245873,7.25,0,5.312667,215.4748,6.327792,0.8584365,6.97,0,0.9457999,186.5,6.029,65.31,6.109,3.595,5.729,0.315,0,7.378,13.6,6.2,101.4255,13.36,13.36,13.36,0
"2013-04-29 05:51:00",319156,5.187334,208.738,6.189321,0.4153147,5.96,0,4.197333,209.2754,5.969332,0.5076412,5.01,0,0.9455999,188.2,6.057,65.07,6.125,3.616,5.117,0.316,0,7.402,13.6,5.888,101.4233,13.36,13.36,13.36,0
"2013-04-29 05:52:00",319157,4.414,216.8007,4.804146,0.7484721,5.62,0,3.551333,215.6689,4.390819,0.63741,5.04,0,0.9452666,191.4,6.025,65.84,6.079,3.659,4.504,0.28,0,7.423,13.6,5.075,101.4263,13.36,13.36,13.36,0
"2013-04-29 05:53:00",319158,4.636001,221.6576,6.41,0.4647838,5.53,0,3.771333,223.8661,3.221814,0.4819802,4.86,0,0.9451333,191.7,6.019,65.99,6.082,3.679,5.354,0.455,0,7.445,13.6,6.263,101.4287,13.36,13.36,13.36,0
"2013-04-29 05:54:00",319159,5.18,210.2041,6.324328,0.7727182,6.23,0,3.535333,211.8665,4.144512,0.6435927,4.46,0,0.9449999,193.9,6.035,66.22,6.092,3.724,4.554,0.567,0,7.472,13.6,5.638,101.4247,13.36,13.36,13.36,0
"2013-04-29 05:55:00",319160,5.772666,214.8685,3.996935,0.7236339,6.99,0,4.472,216.6042,5.756654,0.7840934,5.97,0,0.9451333,192.1,6.034,67.17,6.099,3.792,5.042,0.427,0,7.49,13.6,5.763,101.4209,13.36,13.36,13.36,0
"2013-04-29 05:56:00",319161,6.324,220.9406,9.392721,0.7934885,7.9,0,5.088667,220.112,10.62747,0.809229,6.37,0,0.9451333,191.9,6.05,67.6,6.13,3.848,5.375,1.08,0,7.52,13.6,7.825,101.4219,13.36,13.36,13.36,0
"2013-04-29 05:57:00",319162,5.343333,218.9371,4.417101,0.6263617,6.26,0,4.658667,219.2018,4.941482,0.5219434,5.56,0,0.9451333,191.3,6.098,67.12,6.177,3.832,5.862,0.487,0,7.54,13.6,6.7,101.425,13.36,13.36,13.36,0
"2013-04-29 05:58:00",319163,5.423333,217.6669,5.236166,0.9674065,7.31,0,4.072,220.4783,6.444177,0.7074197,5.39,0,0.9449999,192.8,6.109,67.11,6.186,3.837,6.1,0.335,0,7.566,13.6,6.638,101.4256,13.36,13.36,13.36,0
"2013-04-29 05:59:00",319164,5.341333,223.7253,7.313457,0.7116261,7.01,0,4.380667,223.6989,7.841149,0.6709045,6.07,0,0.9450666,192.2,6.133,66.73,6.208,3.819,6.267,0.968,0,7.589,13.6,7.95,101.425,13.36,13.36,13.36,0
"2013-04-29 06:00:00",319165,5.829334,229.9303,5.602322,0.6682661,7.48,0,4.608667,225.2818,9.37939,0.6470535,5.71,0,0.9450666,190.9,6.158,66.32,6.235,3.826,7.258,0.862,0,7.615,13.6,8.76,101.4288,13.36,13.36,13.36,0
"2013-04-29 06:01:00",319166,4.946666,224.133,4.408772,0.6010842,6.03,0,4.349334,227.6725,4.508808,0.6173758,5.75,0,0.9449999,194.5,6.149,68.04,6.2,3.97,6.246,0.851,0,7.639,13.6,7.513,101.4279,13.36,13.36,13.36,60
"2013-04-29 06:02:00",319167,4.536667,218.0489,8.352877,0.5663175,5.88,0,3.832667,216.8738,7.989842,0.3695487,4.55,0,0.9448,194.3,6.103,68.83,6.167,3.981,5.625,0.75,0,7.662,13.6,7.325,101.4282,13.36,13.36,13.36,100
"2013-04-29 06:03:00",319168,6.106,226.5302,4.936721,0.7446592,7.23,0,5.057333,227.3317,5.312211,0.7651532,6.31,0,0.9450666,192.3,6.101,68.93,6.169,3.989,7.454,0.525,0,7.687,13.6,8.26,101.4285,13.36,13.36,13.36,100
"2013-04-29 06:04:00",319169,5.728,221.8791,8.651594,0.657553,7.42,0,4.482,220.7894,7.797102,0.6761774,5.63,0,0.9449333,194,6.062,70.45,6.091,4.091,5.787,0.56,0,7.706,13.6,6.95,101.4292,13.36,13.36,13.36,100
"2013-04-29 06:05:00",319170,6.72,216.1309,6.295475,0.6779578,7.91,0,5.460667,214.5995,7.183174,0.7360206,6.44,0,0.9449333,193.4,6.005,71.16,6.062,4.086,5.721,0.831,0,7.712,13.6,7.45,101.4268,13.36,13.36,13.36,53.33
"2013-04-29 06:06:00",319171,5.584,219.9302,5.624545,0.8192502,7.22,0,5.208,220.0706,7.248321,1.01108,6.67,0,0.9449333,194.5,6.019,71.12,6.073,4.089,5.662,0.844,0,7.729,13.6,6.95,101.4277,13.36,13.36,13.36,0
"2013-04-29 06:07:00",319172,6.095334,215.208,5.608369,0.6666319,7.16,0,4.771333,215.8681,6.659559,0.699932,5.86,0,0.9449333,193.7,5.977,72.5,6.033,4.167,5.2,0.97,0,7.729,13.6,7.075,101.4286,13.36,13.36,13.36,0
"2013-04-29 06:08:00",319173,5.899333,221.3822,7.175588,1.065773,7.68,0,5.331332,220.0691,5.443466,0.8513274,7.32,0,0.9448666,194.4,5.982,72.11,6.057,4.116,5.942,0.94,0,7.729,13.6,8.2,101.4259,13.36,13.36,13.36,0
"2013-04-29 06:09:00",319174,6.674666,219.6666,3.495484,0.4951749,7.85,0,5.176,222.9398,6.334841,0.5725126,6.23,0,0.9446666,193.9,6.003,72.33,6.063,4.173,6.354,0.774,0,7.729,13.6,7.825,101.4287,13.36,13.36,13.36,0
"2013-04-29 06:10:00",319175,6.774001,213.7301,4.958077,0.7612428,7.87,0,5.52,212.3973,6.116812,0.9512658,7.27,0,0.9449333,194.5,6.001,72.84,6.085,4.217,5.483,0.447,0,7.729,13.6,6.513,101.4268,13.36,13.36,13.36,0
"2013-04-29 06:11:00",319176,5.600001,225.5996,8.829741,1.125599,8.05,0,4.646,223.4623,4.854588,1.168599,6.68,0,0.9447333,193.9,6.028,72.75,6.11,4.219,6.279,0.789,0,7.735,13.6,7.7,101.4266,13.36,13.36,13.36,0
"2013-04-29 06:12:00",319177,6.219333,225.4552,8.195266,0.8676134,8.52,0,5.251334,224.9939,7.590372,0.6999035,6.36,0,0.9449333,195,6.025,73.3,6.1,4.277,6.625,0.779,0,7.751,13.6,7.638,101.431,13.36,13.36,13.36,0
"2013-04-29 06:13:00",319178,6.77,232.0709,5.431438,1.020862,8.99,0,5.919334,230.4714,5.338282,1.206314,7.65,0,0.9446666,193.5,6.015,73.96,6.066,4.337,7.483,0.636,0,7.751,13.6,8.33,101.432,13.36,13.36,13.36,0
"2013-04-29 06:14:00",319179,6.264667,222.2017,7.40308,0.9562278,7.42,0,5.270667,225.3389,7.100777,1.01997,7.62,0,0.9442666,195,6.003,74.37,6.072,4.343,7.429,0.769,0,7.751,13.6,8.51,101.4326,13.36,13.36,13.36,0
"2013-04-29 06:15:00",319180,7.268,222.7294,7.073067,0.9898028,8.73,0,6.071333,223.2015,7.438376,1.026326,8.58,0,0.9446,194.2,6.007,74.35,6.09,4.339,7.708,1.493,0,7.765,13.6,10.01,101.4324,13.36,13.36,13.36,0
"2013-04-29 06:16:00",319181,6.896001,230.888,7.136655,1.048718,9.44,0,5.150666,230.2699,5.833868,0.7196616,6.7,0,0.9445333,194.4,6.028,74.38,6.118,4.353,7.587,0.91,0,7.774,13.6,9.01,101.4303,13.36,13.36,13.36,0
"2013-04-29 06:17:00",319182,5.964,211.9345,3.604205,1.382779,9.03,0,4.948667,213.2,4.994649,1.101822,7.2,0,0.9442666,196.3,6.036,74.68,6.127,4.381,5.742,0.484,0,7.791,13.6,7.013,101.4283,13.36,13.36,13.36,0
"2013-04-29 06:18:00",319183,7.040667,223.2652,5.168314,1.184598,9.24,0,6.199333,227.2773,6.987423,1.090709,8.48,0,0.9442666,193.8,6.055,74.65,6.161,4.383,6.208,1.51,0,7.796,13.6,8.45,101.4293,13.36,13.36,13.36,0
"2013-04-29 06:19:00",319184,6.726667,222.7965,6.450106,0.7425241,8.4,0,5.5,218.8139,7.876882,0.6285115,7.13,0,0.9440666,196.7,6.08,74.38,6.173,4.38,6.479,0.779,0,7.814,13.6,8.01,101.4283,13.36,13.36,13.36,0
"2013-04-29 06:20:00",319185,6.715999,223.264,5.70858,1.181839,8.55,0,6.122001,220.596,8.169086,0.9822912,7.87,0,0.9441333,196,6.127,74.06,6.235,4.378,6.767,1.099,0,7.835,13.6,8.95,101.4293,13.36,13.36,13.36,0
"2013-04-29 06:21:00",319186,6.802667,223.4694,5.677036,1.310127,9.31,0,5.838001,226.6638,6.049926,1.055912,7.33,0,0.9441999,195.8,6.159,74.11,6.243,4.448,6.767,0.972,0,7.841,13.6,8.01,101.4286,13.36,13.36,13.36,0
"2013-04-29 06:22:00",319187,5.894,221.6033,6.402584,0.5243891,6.85,0,4.919333,221.7411,8.578391,0.785022,6.78,0,0.944,196.7,6.151,74.73,6.22,4.488,7.046,0.733,0,7.863,13.6,8.76,101.4313,13.36,13.36,13.36,0
"2013-04-29 06:23:00",319188,6.464,219.7932,5.584566,0.788685,7.62,0,5.255333,219.4019,7.196036,0.7383663,6.64,0,0.944,195.7,6.153,75,6.234,4.501,5.958,0.643,0,7.882,13.6,7.075,101.4324,13.36,13.36,13.36,0
"2013-04-29 06:24:00",319189,6.332,220.134,4.498399,0.793181,7.92,0,5.421999,219.0697,7.618527,0.7092645,6.79,0,0.944,196.2,6.166,74.73,6.261,4.497,5.667,1.126,0,7.899,13.6,7.95,101.4303,13.36,13.36,13.36,0
"2013-04-29 06:25:00",319190,6.498666,220.7287,4.721899,0.6239538,7.74,0,5.726667,223.7257,6.19807,0.8749753,7.08,0,0.944,197.2,6.17,75.03,6.243,4.525,6.542,0.642,0,7.923,13.6,7.388,101.4339,13.36,13.36,13.36,0
"2013-04-29 06:26:00",319191,4.894668,223.2626,5.565586,0.7973864,6.21,0,4.384,220.8664,4.332954,0.6352931,5.39,0,0.944,196.3,6.176,74.68,6.285,4.501,6,0.423,0,7.938,13.6,6.95,101.4308,13.36,13.36,13.36,0
"2013-04-29 06:27:00",319192,5.587334,221.5334,3.843868,0.6394839,6.65,0,5.107333,222.3795,7.549096,0.3017165,5.66,0,0.944,196.4,6.2,74.78,6.264,4.549,6.162,0.606,0,7.961,13.6,7.513,101.432,13.36,13.36,13.36,0
"2013-04-29 06:28:00",319193,5.534667,222.28,6.130316,0.5551561,6.73,0,4.534667,224.6684,5.145508,0.4086867,5.41,0,0.944,196.7,6.2,75.56,6.24,4.642,6.246,0.398,0,7.976,13.6,6.7,101.4354,13.36,13.36,13.36,0
"2013-04-29 06:29:00",319194,6.808667,219.2682,5.396111,1.096989,8.49,0,5.418,216.6897,8.716392,0.9453409,7.33,0,0.944,196.1,6.187,76.05,6.25,4.641,6.983,0.798,0,7.999,13.6,8.01,101.4363,13.36,13.36,13.36,0
"2013-04-29 06:30:00",319195,6.483334,226.0726,5.832903,0.6144337,7.7,0,5.005333,228.3342,3.662642,0.6399361,6.58,0,0.944,196.3,6.225,75.55,6.309,4.645,7.321,0.411,0,8.02,13.6,8.2,101.4378,13.36,13.36,13.36,0
"2013-04-29 06:31:00",319196,5.592667,226.8559,5.587317,0.3701075,6.18,0,4.972667,227.4755,6.823662,0.716998,6.04,0,0.9439333,196,6.236,75.94,6.302,4.674,5.875,1.207,0,8.04,13.6,8.45,101.4402,13.36,13.36,13.36,0
"2013-04-29 06:32:00",319197,5.842667,223.7781,8.375332,0.8590418,7.25,0,5.409999,223.814,12.14867,0.6770327,6.69,0,0.944,196,6.249,76.03,6.311,4.705,6.729,0.813,0,8.06,13.6,8.51,101.435,13.36,13.36,13.36,0
"2013-04-29 06:33:00",319198,6.994667,223.5238,5.322025,0.9353778,8.42,0,6.447334,221.5963,5.894049,0.9576949,8.23,0,0.944,197.1,6.242,76.29,6.31,4.707,7.946,0.747,0,8.08,13.6,8.89,101.4365,13.36,13.36,13.36,0
"2013-04-29 06:34:00",319199,7.884667,223.4609,6.061916,0.8158093,9.2,0,5.983334,218.8739,6.924285,0.5592932,7.02,0,0.944,196.8,6.241,76.06,6.316,4.671,8.65,1.311,0,8.09,13.6,10.76,101.4346,13.36,13.36,13.36,0
"2013-04-29 06:35:00",319200,7.373334,226.1964,6.229711,0.7106493,9.06,0,6.271333,226.9966,5.962951,0.6750395,7.34,0,0.944,194.9,6.263,75.52,6.328,4.656,7.529,1.163,0,8.11,13.6,9.64,101.4368,13.36,13.36,13.36,0
"2013-04-29 06:36:00",319201,5.744,225.8003,2.586808,0.5296641,6.77,0,5.102667,227.1342,4.659037,0.5152535,5.92,0,0.9438667,194.8,6.289,75.76,6.326,4.716,6.283,0.628,0,8.14,13.6,7.263,101.4405,13.36,13.36,13.36,0
"2013-04-29 06:37:00",319202,5.522666,221.3321,7.249919,0.9137868,6.73,0,4.827333,220.085,7.058345,0.6992518,5.67,0,0.9436666,196.3,6.277,76.63,6.319,4.796,6.012,0.608,0,8.15,13.6,7.013,101.4365,13.36,13.36,13.36,0
"2013-04-29 06:38:00",319203,6.868,214.871,7.197275,0.6066211,7.95,0,5.084667,212.386,7.252719,0.5613302,6.24,0,0.9434,196.9,6.267,76.93,6.33,4.795,7.425,0.615,0,8.17,13.6,8.45,101.436,13.36,13.36,13.36,0
"2013-04-29 06:39:00",319204,6.256667,226.2666,2.791797,0.3752984,6.87,0,5.154,226.9987,4.130651,0.5776134,6.22,0,0.9433333,194.7,6.285,76.17,6.388,4.716,7.146,0.468,0,8.19,13.6,8.01,101.4391,13.36,13.36,13.36,0
"2013-04-29 06:40:00",319205,7.850667,233.2738,7.753147,0.9792749,9.28,0,6.094666,233.7737,6.720818,1.300999,8.1,0,0.9433333,195.7,6.309,76.41,6.386,4.785,8.58,0.615,0,8.21,13.6,9.45,101.4335,13.36,13.36,13.36,0
"2013-04-29 06:41:00",319206,6.943334,223.534,5.302008,0.7431794,8.43,0,5.312667,223.7284,6.014471,0.4548474,5.94,0,0.9432667,194.2,6.305,76.2,6.395,4.755,7.812,0.637,0,8.23,13.6,8.83,101.4334,13.36,13.36,13.36,0
"2013-04-29 06:42:00",319207,6.35,227.3292,4.59725,0.6787537,8.07,0,5.150667,227.3287,5.924937,0.6326923,6.56,0,0.943,192.9,6.307,75.99,6.407,4.734,7.608,0.623,0,8.25,13.6,8.64,101.4351,13.36,13.36,13.36,0
"2013-04-29 06:43:00",319208,5.878667,219.9968,5.438615,0.653859,6.82,0,4.509333,222.6612,4.766954,0.563885,5.92,0,0.943,192.4,6.34,75.71,6.444,4.742,5.942,0.646,0,8.27,13.6,7.013,101.4409,13.36,13.36,13.36,0
"2013-04-29 06:44:00",319209,5.854666,218.2647,4.492825,0.9549301,7.48,0,4.928,217.1588,7.464846,0.9330252,6.4,0,0.943,190.5,6.391,75.6,6.484,4.787,5.75,0.571,0,8.29,13.6,6.95,101.4441,13.36,13.36,13.36,0
"2013-04-29 06:45:00",319210,5.308,225.8683,6.00771,0.5798413,6.54,0,4.605333,227.4668,8.194853,0.7866627,6.12,0,0.943,190.7,6.425,75.53,6.529,4.828,5.721,0.983,0,8.31,13.6,7.45,101.449,13.36,13.36,13.36,0
"2013-04-29 06:46:00",319211,5.936,223.7297,5.480398,0.4752515,7.11,0,4.747334,225.125,7.425107,0.7914162,5.96,0,0.943,194.1,6.457,75.93,6.548,4.886,6.617,0.529,0,8.33,13.6,7.575,101.4471,13.36,13.36,13.36,0
"2013-04-29 06:47:00",319212,5.719333,213.4017,5.262383,0.7808155,7,0,4.567334,212.2641,5.823566,0.6568862,5.72,0,0.943,195.3,6.487,75.95,6.583,4.893,5.671,0.65,0,8.35,13.6,7.013,101.4481,13.36,13.36,13.36,0
"2013-04-29 06:48:00",319213,5.972,217.8731,6.528125,0.7205295,7.3,0,4.946667,219.6645,5.384236,0.7197006,6.13,0,0.943,195.9,6.509,75.36,6.62,4.86,7.554,0.469,0,8.38,13.6,8.33,101.4476,13.36,13.36,13.36,0
"2013-04-29 06:49:00",319214,6.246,210.3957,8.171471,0.8470009,8.03,0,5.517334,211.8814,8.938141,0.7718504,6.49,0,0.943,196.3,6.539,75.03,6.64,4.869,6.967,0.972,0,8.4,13.6,8.14,101.4463,13.36,13.36,13.36,0
"2013-04-29 06:50:00",319215,6.045334,219.8671,7.550816,0.698416,6.88,0,4.727334,218.9412,5.657475,0.6349012,5.72,0,0.943,194.6,6.569,75.16,6.68,4.927,7.392,0.362,0,8.43,13.6,8.01,101.4498,13.36,13.36,13.36,0
"2013-04-29 06:51:00",319216,5.783333,228.6013,6.426403,0.7395193,7.15,0,4.820666,230.0592,7.544393,0.9191697,6.45,0,0.943,191.9,6.556,74.85,6.634,4.867,6.692,0.278,0,8.45,13.6,7.013,101.4544,13.36,13.36,13.36,0
"2013-04-29 06:52:00",319217,5.746,226.2045,7.992749,0.6543577,7.02,0,4.516,225.4063,7.838021,0.5450847,5.62,0,0.943,193.7,6.563,74.86,6.637,4.9,6.912,0.805,0,8.47,13.6,8.08,101.4571,13.36,13.36,13.36,0
"2013-04-29 06:53:00",319218,5.600667,222.9932,9.16426,0.3978018,6.46,0,4.383334,224.2487,8.712117,0.7199042,5.41,0,0.8835333,174.4,6.57,75.35,6.656,4.945,6.696,0.511,0,8.5,13.6,7.575,101.46,13.36,13.36,13.36,0
"2013-04-29 06:54:00",319219,6.43,221.2664,5.494507,0.6690092,7.3,0,5.452667,221.1966,5.140131,0.8076671,7.05,0,0.9496667,176.6,6.585,75.33,6.677,4.935,6.092,0.88,0,8.52,13.6,7.888,101.4578,13.36,13.36,13.36,0
"2013-04-29 06:55:00",319220,6.277333,225.7342,7.213163,1.052726,8.43,0,5.26,225.2654,5.789098,0.8165373,6.64,0,0.9496667,175.6,6.603,75.05,6.7,4.919,7.971,0.726,0,8.55,13.6,9.51,101.4586,13.35,13.36,13.35,0
"2013-04-29 06:56:00",319221,7.435333,220.468,5.070429,1.116201,9.13,0,6.090667,221.9311,5.846192,1.463555,8.7,0,0.9501333,172.3,6.627,74.98,6.717,4.933,8,0.863,0,8.57,13.6,9.95,101.4572,13.35,13.35,13.35,0
"2013-04-29 06:57:00",319222,7.258,217.1397,7.6104,1.215424,9.59,0,6.429999,218.6823,10.45179,1.334246,9.42,0,0.9509333,173.7,6.62,73.69,6.742,4.778,7.367,1.565,0,8.6,13.6,9.95,101.4543,13.35,13.35,13.35,0
"2013-04-29 06:58:00",319223,5.908667,210.2691,4.492935,0.8050082,7.47,0,5.151334,208.2009,6.927042,0.6841624,6.14,0,0.951,173.3,6.689,73.91,6.777,4.938,6.967,0.908,0,8.62,13.6,8.2,101.4559,13.35,13.35,13.35,0
"2013-04-29 06:59:00",319224,7.144666,219.7277,10.14033,1.036776,9.04,0,5.608666,218.4831,12.85941,0.9374068,6.67,0,0.9508666,176.9,6.679,73.95,6.768,4.884,7.45,0.942,0,8.65,13.6,8.83,101.4538,13.35,13.35,13.35,0
"2013-04-29 07:00:00",319225,6.774,222.5618,8.360626,0.7388442,8.55,0,5.672667,228.0072,5.485752,0.970838,6.88,0,0.9508666,177.5,6.687,74.16,6.767,4.912,6.717,1.08,0,8.69,13.6,8.58,101.4575,13.35,13.35,13.35,0
"2013-04-29 07:01:00",319226,5.221334,215.9897,7.008606,0.7847196,6.65,0,4.702666,214.7402,7.932736,0.6402756,6.1,0,0.9509333,178.5,6.716,74.66,6.796,5.008,5.95,0.937,0,8.72,13.6,7.513,101.4583,13.35,13.35,13.35,0
"2013-04-29 07:02:00",319227,6.664667,222.0002,6.25965,0.9813316,9.58,0,5.668,221.2106,9.799331,0.5662767,7.05,0,0.9508666,180.4,6.698,74.23,6.795,4.903,6.529,1.059,0,8.75,13.6,7.825,101.4596,13.35,13.35,13.35,0
"2013-04-29 07:03:00",319228,7.093333,231.6787,9.251252,1.345748,9.69,0,6.626,234.2568,7.586725,1.265036,9.31,0,0.9509333,181.3,6.721,73.53,6.822,4.892,8.02,1.002,0,8.77,13.6,10.08,101.4598,13.35,13.35,13.35,0
"2013-04-29 07:04:00",319229,6.417334,229.031,9.173383,0.9098825,8.19,0,5.685334,224.9898,6.876318,1.033524,7.54,0,0.9509333,180.8,6.742,74.39,6.833,5.001,7.496,0.972,0,8.79,13.6,8.58,101.4653,13.35,13.35,13.35,0
"2013-04-29 07:05:00",319230,8.430667,221.802,3.951482,0.8167371,9.66,0,7.390666,222.006,6.58761,1.155932,9.11,0,0.9507333,182.7,6.711,73.56,6.8,4.859,7.762,1.166,0,8.82,13.6,10.26,101.4647,13.35,13.35,13.35,0
"2013-04-29 07:06:00",319231,7.242667,226.8025,4.940944,0.5606362,8.12,0,6.200666,227.1355,6.072226,0.6036606,7.21,0,0.9504,183,6.715,72.95,6.807,4.831,7.45,0.671,0,8.84,13.6,8.7,101.4665,13.35,13.35,13.35,0
"2013-04-29 07:07:00",319232,6.687999,225.4044,5.605979,0.6942545,7.99,0,5.558667,226.4632,5.747777,0.8072907,6.53,0,0.9505999,182.5,6.73,73.32,6.802,4.89,6.775,0.401,0,8.86,13.6,7.638,101.4665,13.35,13.35,13.35,0
"2013-04-29 07:08:00",319233,7.187334,223.1329,4.378921,0.5200573,8.41,0,6.025334,224.0006,4.674163,0.7793234,7.2,0,0.9506666,187.5,6.741,73.5,6.809,4.904,6.871,0.505,0,8.88,13.6,7.575,101.4711,13.35,13.35,13.35,0
"2013-04-29 07:09:00",319234,8.235333,229.0644,4.039013,1.270742,10.76,0,7.000666,227.2627,6.27496,1.03385,8.73,0,0.9507333,187.3,6.736,73.15,6.811,4.88,8.63,1.331,0,8.9,13.6,10.64,101.4667,13.35,13.35,13.35,0
"2013-04-29 07:10:00",319235,6.591334,220.6011,4.542208,0.8674088,9.2,0,5.044,221.6072,6.675213,0.6667113,6.15,0,0.9509333,186,6.769,73.45,6.846,4.954,6.65,0.59,0,8.93,13.6,7.7,101.4714,13.35,13.35,13.35,0
"2013-04-29 07:11:00",319236,5.488,222.3903,8.982996,0.9478271,8.02,0,4.436667,222.0047,7.917401,0.5565808,5.76,0,0.9507333,186.9,6.803,73.82,6.872,5.015,6.479,0.439,0,8.94,13.6,7.138,101.4713,13.35,13.35,13.35,0
"2013-04-29 07:12:00",319237,7.418666,220.1269,5.159127,1.00213,8.7,0,5.968,222.5979,5.485643,0.9405472,7.31,0,0.9507333,188.1,6.805,73.36,6.872,4.94,7.15,0.493,0,8.97,13.6,8.26,101.4676,13.35,13.35,13.35,0
"2013-04-29 07:13:00",319238,7.458,232.1882,6.456321,0.5460427,8.19,0,6.090667,232.248,7.704236,0.9521237,7.82,0,0.9507333,186.5,6.81,72.87,6.868,4.92,8.16,0.925,0,8.98,13.6,9.39,101.4733,13.35,13.35,13.35,0
"2013-04-29 07:14:00",319239,6.658667,229.6571,7.597723,1.366103,9.87,0,5.782668,228.597,5.847356,1.161944,8.07,0,0.9506666,189.5,6.811,73.28,6.881,4.969,6.921,0.82,0,9.01,13.6,8.76,101.4714,13.35,13.35,13.35,0
"2013-04-29 07:15:00",319240,6.032,217.0039,8.11832,0.570908,7.05,0,5.024001,217.0698,7.232358,0.8279114,6.57,0,0.9503333,188.2,6.817,73.27,6.89,4.951,6.071,0.542,0,9.03,13.6,7.263,101.4769,13.35,13.35,13.35,0
"2013-04-29 07:16:00",319241,5.961999,224.7332,4.794844,0.736878,7.41,0,5.015333,222.7393,5.553039,0.9096364,6.75,0,0.9502667,189.3,6.835,72.37,6.911,4.899,5.671,0.852,0,9.06,13.6,7.45,101.4796,13.35,13.35,13.35,0
"2013-04-29 07:17:00",319242,6.842667,217.8563,5.270271,0.6391084,8.08,0,5.763999,218.5972,6.778793,0.9438134,8.53,0,0.9498666,191.5,6.867,72.66,6.952,4.967,6.662,1.028,0,9.07,13.6,8.58,101.4798,13.35,13.35,13.35,0
"2013-04-29 07:18:00",319243,7.772,221.0668,2.999032,0.7033746,9.24,0,6.838668,222.4712,6.549204,0.6422136,7.88,0,0.9495333,194.5,6.876,72.22,6.972,4.91,7.067,0.699,0,9.1,13.6,8.58,101.4774,13.35,13.35,13.35,0
"2013-04-29 07:19:00",319244,6.184,225.0664,5.481513,0.7472064,7.63,0,5.342,225.0592,5.587071,0.8410247,6.88,0,0.9496,192.9,6.913,72.23,7.003,4.983,6.354,0.761,0,9.12,13.6,7.638,101.4851,13.35,13.35,13.35,0
"2013-04-29 07:20:00",319245,6.264667,219.7288,4.680511,0.602117,7.71,0,5.575334,223.5852,7.253469,0.7673145,7.65,0,0.9496,190.3,6.939,72.15,7.028,5.011,5.954,0.381,0,9.14,13.6,6.95,101.4856,13.35,13.35,13.35,0
"2013-04-29 07:21:00",319246,5.791333,231.9331,4.69584,0.9890593,7.75,0,5.559333,228.7958,6.683945,0.8165004,7.27,0,0.9495333,193.9,6.971,72.31,7.037,5.026,6.083,1.29,0,9.16,13.6,9.51,101.4868,13.35,13.35,13.35,0
"2013-04-29 07:22:00",319247,6.56,223.9317,7.54706,1.00088,8.68,0,5.553334,230.0208,10.64795,1.178415,8.45,0,0.9502667,192.5,6.961,72.11,7.023,5.006,7.217,0.904,0,9.19,13.6,9.01,101.4854,13.35,13.35,13.35,0
"2013-04-29 07:23:00",319248,7.494,233.5939,6.753731,1.487633,9.94,0,6.061333,229.3381,5.169305,1.118391,7.22,0,0.9498,195.3,6.954,72.03,7.024,5.002,7.667,1.139,0,9.22,13.6,9.58,101.4865,13.35,13.35,13.35,0
"2013-04-29 07:24:00",319249,6.978667,227.5934,6.565403,0.8386486,8.84,0,6.342667,224.4064,6.828211,0.8324699,7.64,0,0.9498666,197.1,6.963,72.01,7.032,5.011,7.558,0.722,0,9.24,13.6,9.08,101.488,13.35,13.35,13.35,0
"2013-04-29 07:25:00",319250,7.034667,233.4011,6.00597,0.5933618,7.8,0,5.526,232.452,8.964567,0.7097587,6.44,0,0.9495333,197.3,6.977,72.25,7.042,5.037,7.267,0.484,0,9.26,13.6,8.08,101.4893,13.35,13.35,13.35,0
"2013-04-29 07:26:00",319251,6.160667,228.5372,4.701176,0.5523703,6.95,0,5.273334,229.5363,3.876972,0.7320079,6.47,0,0.9495333,197.8,6.975,71.96,7.041,5.02,6.112,0.947,0,9.28,13.6,8.01,101.4964,13.35,13.35,13.35,0
"2013-04-29 07:27:00",319252,6.616666,223.2664,3.957167,0.7769312,8.15,0,5.902667,224.3919,6.125614,0.9574582,7.66,0,0.9493999,201.1,6.997,72.45,7.07,5.093,6.733,0.855,0,9.31,13.6,7.95,101.4921,13.35,13.35,13.35,0
"2013-04-29 07:28:00",319253,7.072667,230.2051,6.208539,1.181651,9.2,0,6.075333,229.6033,4.934409,0.5907269,6.95,0,0.9496,199.1,7.003,72.58,7.08,5.114,8.04,0.879,0,9.32,13.6,9.76,101.4961,13.35,13.35,13.35,0
"2013-04-29 07:29:00",319254,7.835999,228.269,4.088835,0.7327646,9.1,0,6.258001,227.67,4.838333,0.7525619,7.36,0,0.9495333,200.3,6.999,72.86,7.07,5.107,8.12,1.084,0,9.34,13.6,10.39,101.493,13.35,13.35,13.35,0
"2013-04-29 07:30:00",319255,9.008667,223.2028,6.562634,1.261374,11.51,0,7.626667,221.068,4.849703,1.254228,10.39,0,0.9497333,199.6,7.001,72.29,7.074,5.052,8.67,0.829,0,9.37,13.6,10.76,101.489,13.35,13.35,13.35,0
"2013-04-29 07:31:00",319256,7.464,224.5323,3.756393,0.663323,8.54,0,6.434,225.0667,5.383395,0.9779078,7.97,0,0.9492,204.1,7.001,71.3,7.092,4.955,7.287,0.74,0,9.38,13.6,8.51,101.4921,13.35,13.35,13.35,0
"2013-04-29 07:32:00",319257,6.779334,225.0651,5.245481,0.4359735,8.12,0,5.370667,226.6607,5.182559,0.824722,6.92,0,0.9493999,203.4,7.053,71.68,7.134,5.085,6.529,0.615,0,9.4,13.6,7.825,101.4946,13.35,13.35,13.35,0
"2013-04-29 07:33:00",319258,6.258667,225.8667,5.068915,0.5000249,6.83,0,4.982666,226.0637,4.461988,0.727475,6.09,0,0.9494666,201,7.106,72.36,7.2,5.189,7.575,0.765,0,9.41,13.6,8.95,101.5023,13.35,13.35,13.35,0
"2013-04-29 07:34:00",319259,8.373333,224.8667,6.915407,0.8246671,9.76,0,6.756,222.6073,6.103409,1.025279,8.37,0,0.9492,206.9,7.119,72.39,7.208,5.183,8.69,1.008,0,9.44,13.6,10.08,101.5011,13.35,13.35,13.35,0
"2013-04-29 07:35:00",319260,7.741334,226.9292,7.870326,0.9009096,9.61,0,5.856,227.0043,7.722705,1.055511,7.76,0,0.9501333,203,7.113,71.93,7.213,5.133,8.09,0.885,0,9.46,13.6,9.58,101.5006,13.35,13.35,13.35,0
"2013-04-29 07:36:00",319261,7.415332,228.6767,6.136654,0.8210308,9.04,0,5.701333,228.4246,8.574884,0.760446,7.18,0,0.9492,209.1,7.138,72.05,7.233,5.173,6.771,0.743,0,9.47,13.6,8.26,101.504,13.35,13.35,13.35,0
"2013-04-29 07:37:00",319262,7.425333,226.0822,6.639657,1.080807,8.94,0,6.382,227.5988,7.056705,1.040367,8.57,0,0.9493333,210.4,7.165,72.28,7.264,5.225,7.771,1.049,0,9.5,13.6,9.7,101.5079,13.35,13.35,13.35,0
"2013-04-29 07:38:00",319263,7.907333,229.1483,9.588616,0.7616339,9.36,0,6.62,231.4763,7.551591,0.7756631,7.76,0,0.9496667,212.7,7.178,71.99,7.275,5.17,8.63,0.584,0,9.51,13.6,9.45,101.5045,13.35,13.35,13.35,0
"2013-04-29 07:39:00",319264,7.758667,224.1984,5.19125,0.7158293,9.35,0,6.706,220.8569,6.801118,1.073498,8.93,0,0.9493999,212.8,7.21,71.71,7.293,5.176,8.03,0.734,0,9.53,13.6,9.64,101.5047,13.35,13.35,13.35,0
"2013-04-29 07:40:00",319265,7.881333,229.8014,4.195314,0.7719055,9.76,0,6.626,229.6018,3.962349,0.9893284,8.82,0,0.949,216.4,7.236,71.33,7.328,5.184,8.08,0.625,0,9.55,13.6,8.95,101.5044,13.35,13.35,13.35,0
"2013-04-29 07:41:00",319266,6.372,226.6655,5.916092,1.018379,8.54,0,5.433333,224.5255,5.484495,0.8759199,7.15,0,0.9492666,211.2,7.272,71.49,7.37,5.232,6.75,0.684,0,9.57,13.6,7.95,101.5078,13.35,13.35,13.35,0
"2013-04-29 07:42:00",319267,6.809333,224.2639,11.63546,0.8837079,8.57,0,5.477333,227.7566,7.589809,0.9650455,7.72,0,0.9503333,207.9,7.327,71.79,7.428,5.299,7.054,1.188,0,9.59,13.6,9.2,101.5114,13.35,13.35,13.35,0
"2013-04-29 07:43:00",319268,6.191333,231.9807,8.809569,0.7597971,7.46,0,5.162,229.6704,6.072811,0.8853114,6.78,0,0.9502,212.1,7.387,71.31,7.502,5.343,6.55,0.761,0,9.6,13.6,8.2,101.5143,13.35,13.35,13.35,0
"2013-04-29 07:44:00",319269,5.764667,231.8584,6.125904,0.8745655,7.6,0,4.803333,232.1347,6.381449,0.7873217,6.45,0,0.9499999,211.2,7.451,71.87,7.563,5.441,7.133,1.295,0,9.63,13.6,9.45,101.515,13.35,13.35,13.34,0
"2013-04-29 07:45:00",319270,7.461333,227.3196,14.45816,0.9530993,9.49,0,6.473333,226.37,14.59027,0.7772144,7.48,0,0.9518,202.6,7.489,72.16,7.59,5.479,7.675,0.842,0,9.65,13.6,9.01,101.5097,13.35,13.35,13.35,0
"2013-04-29 07:46:00",319271,8.578668,231.2652,5.70782,1.293862,10.49,0,7.772,235.0017,4.773324,1.313921,9.55,0,0.9507999,212.6,7.447,71.21,7.547,5.332,8.69,1.732,0,9.68,13.6,11.2,101.5164,13.35,13.35,13.35,0
"2013-04-29 07:47:00",319272,7.313334,230.1382,6.193594,0.5747193,7.98,0,6.156667,233.6693,5.333963,0.9049837,7.79,0,0.9532667,197.9,7.405,70.66,7.468,5.248,8.41,0.65,0,9.7,13.6,9.64,101.5165,13.35,13.35,13.34,0
"2013-04-29 07:48:00",319273,7.971334,229.1348,5.187457,0.9495393,9.64,0,6.338667,230.1975,4.677191,1.019306,8.01,0,0.9530666,199.6,7.387,71.05,7.438,5.267,8.46,0.845,0,9.72,13.6,9.83,101.5159,13.35,13.35,13.34,0
"2013-04-29 07:49:00",319274,7.689334,228.1313,6.149008,0.9153467,9.1,0,6.331332,227.6826,8.110384,1.236122,8.44,0,0.9529999,202.1,7.338,70.4,7.405,5.165,7.646,0.726,0,9.74,13.6,9.26,101.5146,13.35,13.35,13.35,0
"2013-04-29 07:50:00",319275,6.172667,229.7318,3.433707,0.840575,7.8,0,4.802667,231.9373,7.606829,0.9209521,6.13,0,0.9522666,205.5,7.328,70.32,7.386,5.192,7.392,0.825,0,9.76,13.6,9.33,101.5179,13.35,13.35,13.35,0
"2013-04-29 07:51:00",319276,7.437333,232.9336,6.60454,1.126922,8.56,0,5.936,231.8618,5.133233,0.9346856,7.81,0,0.9506,212.3,7.328,71.29,7.394,5.293,7.667,0.695,0,9.78,13.6,8.83,101.5162,13.35,13.35,13.34,0
"2013-04-29 07:52:00",319277,6.494668,224.269,5.319916,0.8606499,8.87,0,4.986001,226.2458,7.278824,0.6282123,6.29,0,0.9514666,209.3,7.311,71.15,7.38,5.242,6.817,1.001,0,9.8,13.6,8.95,101.5218,13.35,13.35,13.34,0
"2013-04-29 07:53:00",319278,7.396667,234.2693,5.129512,0.5839025,8.61,0,6.196667,237.3194,7.012897,0.8890271,7.8,0,0.9534667,203.3,7.329,70.74,7.395,5.228,8.03,0.572,0,9.82,13.6,9.08,101.519,13.35,13.35,13.34,0
"2013-04-29 07:54:00",319279,5.968667,227.7192,8.399339,0.8082562,7.58,0,5.231333,229.416,11.70138,0.4644979,6.21,0,0.9535333,204.1,7.331,70.98,7.39,5.266,6.062,0.874,0,9.82,13.6,7.575,101.524,13.35,13.35,13.34,0
"2013-04-29 07:55:00",319280,5.875334,229.8013,5.466145,0.6710176,7.43,0,4.716667,227.5957,5.662314,0.4503727,5.49,0,0.9532,202.3,7.336,71.06,7.394,5.27,6.975,0.575,0,9.84,13.6,7.825,101.5283,13.35,13.35,13.34,0
"2013-04-29 07:56:00",319281,5.974667,224.6601,6.371089,0.7718624,7.6,0,5.504,222.8671,5.712584,0.7581099,7.21,0,0.9543999,198.7,7.336,71.02,7.39,5.267,6.487,0.836,0,9.86,13.6,8.26,101.5273,13.35,13.35,13.34,0
"2013-04-29 07:57:00",319282,7.713333,221.9388,7.055288,0.6648375,8.83,0,6.151334,221.8021,8.948711,0.8816869,7.58,0,0.9555333,196.3,7.329,70.77,7.388,5.23,7.379,1.715,0,9.86,13.6,10.58,101.526,13.35,13.35,13.34,0
"2013-04-29 07:58:00",319283,8.017334,231.8692,3.826132,0.9523057,9.16,0,6.804667,229.8673,5.300708,0.8575304,8.06,0,0.9572666,193.7,7.32,70.64,7.378,5.211,8.76,0.824,0,9.88,13.6,10.26,101.5297,13.34,13.35,13.34,0
"2013-04-29 07:59:00",319284,7.354,226.4069,5.447916,0.9478945,9.28,0,6.28,227.9341,4.249121,0.9114895,7.87,0,0.9579333,188.7,7.324,71.03,7.385,5.263,8.36,0.964,0,9.88,13.6,9.76,101.5321,13.35,13.35,13.34,0
"2013-04-29 08:00:00",319285,6.886667,232.8674,4.316667,0.7303758,7.91,0,5.852667,228.0673,3.35485,1.023083,7.4,0,0.9588667,183.7,7.321,71.33,7.387,5.279,8.13,0.798,0,9.91,13.6,10.33,101.5365,13.35,13.35,13.34,0
"2013-04-29 08:01:00",319286,7.350667,223.8132,9.873097,1.327366,9.6,0,6.631333,224.8183,7.915043,1.20715,8.29,0,0.9589333,185.3,7.335,71.3,7.392,5.283,8.56,0.799,0,9.91,13.6,9.83,101.5354,13.35,13.35,13.34,0
"2013-04-29 08:02:00",319287,6.767334,225.5894,7.977887,1.247827,8.89,0,5.547334,225.3389,7.556908,1.067642,7.39,0,0.9594,183.3,7.352,70.37,7.388,5.201,7.9,0.663,0,9.93,13.6,9.64,101.5371,13.35,13.35,13.34,0
"2013-04-29 08:03:00",319288,7.888667,219.9985,4.529728,0.6046473,9.18,0,6.429334,220.9334,4.356741,0.9454345,7.86,0,0.9593333,181.3,7.351,70.26,7.399,5.205,7.379,0.936,0,9.94,13.6,8.76,101.5384,13.34,13.35,13.34,0
"2013-04-29 08:04:00",319289,7.517333,224.3334,3.788106,0.6564395,8.36,0,5.782667,224.3986,5.570187,0.7047502,7.09,0,0.9596666,182.6,7.348,70.12,7.392,5.201,7.604,0.591,0,9.95,13.6,8.95,101.5437,13.35,13.35,13.34,0
"2013-04-29 08:05:00",319290,8.442,223.7974,7.691516,0.7780848,9.78,0,7.178,224.6741,7.081766,1.03674,8.83,0,0.9591333,188.4,7.35,70.23,7.394,5.22,9.27,0.754,0,9.95,13.6,10.51,101.5428,13.35,13.35,13.34,0
"2013-04-29 08:06:00",319291,7.494667,220.735,6.059328,0.6577626,8.55,0,6.772,216.8656,3.66623,0.9477707,8.54,0,0.9586666,187.5,7.365,69.84,7.434,5.197,7.737,1.096,0,9.97,13.6,9.26,101.5431,13.34,13.35,13.34,0
"2013-04-29 08:07:00",319292,8.312667,220.3318,4.892951,0.7801492,9.59,0,6.700666,216.3964,6.182604,0.612606,7.89,0,0.9595999,181.1,7.389,70.29,7.466,5.256,7.296,1.141,0,9.97,13.6,8.95,101.5482,13.34,13.35,13.34,0
"2013-04-29 08:08:00",319293,7.451333,222.6005,5.121352,0.8866781,8.66,0,6.482,223.3917,7.65927,0.9103201,7.73,0,0.9602,181.2,7.435,70.5,7.493,5.319,7.637,0.673,0,9.99,13.6,8.64,101.5492,13.35,13.35,13.34,0
"2013-04-29 08:09:00",319294,7.619333,224.8004,4.353628,0.6309617,8.69,0,6.175334,228.9339,3.73186,0.7882374,7.48,0,0.9602,176.2,7.453,70.84,7.529,5.384,8.04,0.581,0,10,13.6,8.95,101.5492,13.34,13.34,13.34,0
"2013-04-29 08:10:00",319295,8.245334,227.6773,6.826182,1.054026,10.24,0,6.704,231.3997,5.424254,1.147512,8.88,0,0.9606667,179.7,7.495,70.62,7.56,5.386,8.63,0.905,0,10,13.6,10.45,101.5474,13.34,13.35,13.34,0
"2013-04-29 08:11:00",319296,6.998666,222.0633,4.902731,0.6693266,8.4,0,5.924001,221.7125,8.091949,0.6566259,7.05,0,0.9611333,175.9,7.541,70.87,7.623,5.453,6.875,0.451,0,10.01,13.6,7.7,101.5509,13.34,13.35,13.34,0
"2013-04-29 08:12:00",319297,6.126667,221.731,6.037063,0.762152,7.45,0,5.277999,223.4002,6.647853,0.8082507,6.46,0,0.9612666,173.7,7.601,70.73,7.694,5.509,6.679,0.647,0,10.03,13.6,8.39,101.551,13.34,13.34,13.34,0
"2013-04-29 08:13:00",319298,7.296667,224.0641,6.232579,0.8569611,9.26,0,5.605334,222.117,5.986805,0.9789237,7.31,0,0.9605333,177.6,7.681,71.06,7.777,5.6,7.121,1.381,0,10.04,13.6,9.08,101.5543,13.34,13.35,13.34,0
"2013-04-29 08:14:00",319299,7.067334,223.6674,6.922555,0.7705535,8.61,0,5.672,224.6085,7.107243,0.8312336,7.62,0,0.9610666,174.9,7.743,70.59,7.845,5.628,8.37,1.108,0,10.06,13.6,10.2,101.552,13.34,13.34,13.34,0
"2013-04-29 08:15:00",319300,8.3,227.666,6.360788,1.472721,12.24,0,6.711999,226.5309,8.095523,1.279798,9.6,0,0.9598666,182.6,7.787,70.56,7.864,5.629,8.7,0.635,0,10.08,13.6,9.7,101.5469,13.34,13.35,13.34,0
"2013-04-29 08:16:00",319301,6.930666,226.2064,6.64107,0.9757559,8.87,0,5.480667,228.9473,8.510899,0.8945948,7.6,0,0.9590666,178.9,7.861,70.37,7.988,5.732,7.767,0.776,0,10.1,13.6,9.39,101.5498,13.34,13.34,13.34,0
"2013-04-29 08:17:00",319302,6.610667,217.3986,5.23735,0.6475026,7.83,0,5.537333,220.9331,5.15596,0.7592932,7.02,0,0.9574667,187.4,7.921,70.77,8.01,5.766,6.75,0.559,0,10.13,13.6,7.638,101.5487,13.34,13.34,13.34,0
"2013-04-29 08:18:00",319303,6.080667,224.8577,6.58809,0.6622332,7.36,0,5.521333,224.6008,4.012013,0.5571458,6.6,0,0.9580666,184,7.951,69.86,8.04,5.741,7.187,0.625,0,10.16,13.6,8.2,101.5515,13.34,13.34,13.34,0
"2013-04-29 08:19:00",319304,6.832667,223.6597,8.05407,0.6746699,7.69,0,5.649333,226.0572,8.934937,0.815332,7.31,0,0.9584666,181.1,8.06,70.88,8.17,5.955,7.283,1.21,0,10.18,13.6,9.14,101.5541,13.34,13.34,13.34,0
"2013-04-29 08:20:00",319305,8.655333,217.7479,6.478711,1.957294,11.85,0,7.752,221.4701,5.360003,1.255957,9.48,0,0.9586,183.5,8.11,71.43,8.18,6.01,8.64,1.452,0,10.22,13.6,11.2,101.5493,13.34,13.34,13.34,0
"2013-04-29 08:21:00",319306,8.84,225.2,4.429497,1.186401,10.19,0,7.080667,228.4009,4.571736,1.349382,9.62,0,0.9596666,178.9,8.02,70.51,8.09,5.843,10.32,0.879,0,10.25,13.6,12.33,101.5498,13.34,13.34,13.34,0
"2013-04-29 08:22:00",319307,8.904,217.2052,5.888726,1.152052,11.1,0,7.019333,217.0195,11.4575,1.014728,9.14,0,0.9557999,192.5,8.01,70.83,8.08,5.866,8.45,1.208,0,10.28,13.6,10.95,101.5471,13.34,13.34,13.34,0
"2013-04-29 08:23:00",319308,7.998667,217.2051,5.43885,0.7197672,9.23,0,6.852667,217.4666,6.257663,0.737649,7.98,0,0.9571333,185.1,7.996,69.97,8.09,5.791,7.354,0.75,0,10.31,13.6,8.58,101.5467,13.34,13.34,13.34,0
"2013-04-29 08:24:00",319309,8.224667,219.6013,6.016931,0.9701812,10.81,0,6.862,218.0625,8.106513,0.8736071,8.8,0,0.9543999,193.7,8.1,70.74,8.2,5.964,9.2,1.006,0,10.34,13.6,11.45,101.5465,13.34,13.34,13.34,0
"2013-04-29 08:25:00",319310,9.495333,231.9351,3.354996,1.060269,11.07,0,7.449333,235.6671,4.569585,0.9794655,9.09,0,0.9548,190.1,8.1,70.29,8.18,5.897,9.85,1.228,0,10.36,13.6,11.51,101.5478,13.34,13.34,13.34,0
"2013-04-29 08:26:00",319311,8.504001,218.4666,7.023979,0.7317813,9.61,0,7.256667,219.1805,8.671225,0.7261375,8.8,0,0.9546667,191.9,8.11,70.24,8.22,5.928,7.096,0.636,0,10.4,13.6,8.08,101.5462,13.34,13.34,13.34,0
"2013-04-29 08:27:00",319312,8.391333,223.3264,5.801449,1.632878,12.19,0,6.898667,225.5883,7.87707,1.624709,10.05,0,0.9539999,193.6,8.12,70.12,8.19,5.911,8.55,1.774,0,10.43,13.6,11.7,101.5541,13.34,13.34,13.34,0
"2013-04-29 08:28:00",319313,7.182,227.733,4.667807,0.7590363,8.43,0,5.392,229.3977,4.093828,0.7747704,7,0,0.9530666,198.3,8.09,70.35,8.19,5.92,8.42,0.707,0,10.46,13.6,10.14,101.5574,13.34,13.34,13.34,0
"2013-04-29 08:29:00",319314,7.417334,219.5333,4.453942,0.8321095,8.64,0,6.241333,220.7341,4.849399,1.041485,7.97,0,0.9525999,201.4,8.19,71.42,8.3,6.117,7.187,0.907,0,10.49,13.6,8.45,101.5567,13.34,13.34,13.34,0
"2013-04-29 08:30:00",319315,7.864667,224.354,8.847617,0.8570948,9.72,0,7.065333,228.56,9.36874,0.9064792,8.21,0,0.9525999,199.7,8.15,70.7,8.23,5.95,8.33,0.912,0,10.53,13.6,9.64,101.5582,13.34,13.34,13.34,0
"2013-04-29 08:31:00",319316,8.046,225.6034,7.068629,1.601798,10.99,0,7.035333,227.641,14.34562,1.216289,10,0,0.9529999,196.7,8.2,70.73,8.33,6.076,7.896,1.82,0,10.55,13.6,12.89,101.5628,13.34,13.34,13.34,0
"2013-04-29 08:32:00",319317,8.878666,226.5324,4.922674,1.116953,10.99,0,7.738,223.9996,4.646318,1.715495,10.61,0,0.9532,200.1,8.25,71.44,8.36,6.139,8.63,1.46,0,10.58,13.6,11.39,101.5617,13.34,13.34,13.34,0
"2013-04-29 08:33:00",319318,7.603333,231.201,6.410031,0.7339996,9.08,0,5.839999,233.5948,6.696061,0.7757404,7.12,0,0.9525333,198.5,8.23,70.79,8.34,6.076,8.04,0.622,0,10.62,13.6,8.95,101.5681,13.34,13.34,13.34,0
"2013-04-29 08:34:00",319319,8.221334,223.7318,4.310632,0.8327772,9.65,0,6.851333,221.3969,6.018734,0.7502965,8.11,0,0.9535999,195.1,8.25,71.1,8.34,6.094,8.64,0.736,0,10.65,13.6,9.89,101.5663,13.34,13.34,13.34,0
"2013-04-29 08:35:00",319320,8.207334,222.8644,5.533169,1.021042,10.41,0,6.990667,223.4037,5.361619,0.9857212,8.79,0,0.9534666,196.1,8.23,70.96,8.3,6.054,8.16,0.716,0,10.68,13.6,9.58,101.5674,13.34,13.34,13.34,0
"2013-04-29 08:36:00",319321,8.594,224.5412,5.811602,1.290684,11.03,0,7.248,224.9974,6.693019,1.412809,9.24,0,0.9518,202.1,8.23,71.38,8.31,6.101,8.43,0.87,0,10.71,13.6,9.95,101.5682,13.34,13.34,13.34,0
"2013-04-29 08:37:00",319322,7.684,218.0081,7.476626,0.9498547,8.9,0,6.188,221.0122,6.754815,0.9426289,8.13,0,0.9536666,197.5,8.19,71.39,8.27,6.083,7.392,0.824,0,10.74,13.6,9.39,101.5674,13.34,13.34,13.34,0
"2013-04-29 08:38:00",319323,7.926666,221.1995,6.540116,0.8074377,9.35,0,6.704,220.5323,5.816452,0.8585864,8,0,0.9539333,195.3,8.16,71.58,8.23,6.044,7.25,1.244,0,10.77,13.6,9.58,101.5741,13.34,13.34,13.34,0
"2013-04-29 08:39:00",319324,6.856,220.8579,5.857701,0.8302916,8.38,0,6.150001,222.0621,6.463095,1.104301,7.95,0,0.955,188.5,8.18,71.77,8.26,6.109,8.07,0.575,0,10.8,13.6,9.14,101.5804,13.34,13.34,13.34,0
"2013-04-29 08:40:00",319325,7.383333,226.8632,6.018242,0.6247631,8.51,0,6.48,225.0629,5.970026,0.6362494,7.72,0,0.9524,199.9,8.18,71.83,8.25,6.114,8.06,0.906,0,10.82,13.6,9.64,101.5774,13.34,13.34,13.34,0
"2013-04-29 08:41:00",319326,8.516666,228.3232,7.297714,1.268467,10.4,0,7.154667,229.8681,8.759812,0.9961851,9.61,0,0.9514,203.8,8.25,72.34,8.33,6.248,9.07,1.184,0,10.85,13.6,10.51,101.5783,13.34,13.34,13.34,0
"2013-04-29 08:42:00",319327,7.96,228.6602,6.862798,0.7622162,9.19,0,6.649333,227.726,9.264628,1.009993,8.55,0,0.9522,202.7,8.23,72.34,8.3,6.198,7.896,1.059,0,10.87,13.6,9.51,101.579,13.34,13.34,13.34,0
"2013-04-29 08:43:00",319328,7.568,230.1375,5.249535,1.097842,10.14,0,6.193334,232.4653,5.289105,1.068193,8.57,0,0.9516667,202.5,8.22,72.29,8.27,6.189,8.53,0.87,0,10.9,13.6,10.58,101.5802,13.34,13.34,13.34,0
"2013-04-29 08:44:00",319329,6.628667,227.4095,7.112367,1.0515,8.86,0,5.589333,227.6607,7.81899,0.8299354,6.85,0,0.9506,206.5,8.15,72.07,8.22,6.092,7.925,0.806,0,10.93,13.6,9.33,101.5862,13.34,13.34,13.34,0
"2013-04-29 08:45:00",319330,7.988,221.734,5.207097,1.287215,10.1,0,6.772,221.8046,6.815889,0.838214,7.88,0,0.9513333,201.2,8.26,72.52,8.37,6.3,7.179,1.201,0,10.95,13.6,9.33,101.5799,13.34,13.34,13.34,0
"2013-04-29 08:46:00",319331,7.403334,221.4647,4.424325,0.7963892,8.81,0,5.945333,219.8042,4.258357,0.6510286,7.12,0,0.9514666,202.6,8.3,72.74,8.38,6.299,7.071,1.021,0,10.98,13.6,8.89,101.5822,13.34,13.34,13.34,0
"2013-04-29 08:47:00",319332,6.862,230.5399,6.182413,0.6834441,8.28,0,5.796667,232.0594,5.632266,0.6879502,6.98,0,0.9513333,202.5,8.4,73.13,8.49,6.468,6.892,0.629,0,11,13.6,8.08,101.5877,13.34,13.34,13.34,0
"2013-04-29 08:48:00",319333,6.906667,227.124,9.048678,0.7571319,7.93,0,6.129333,228.8121,8.70784,0.9603781,7.98,0,0.9516667,201.7,8.49,73.77,8.58,6.614,8.64,0.543,0,11.03,13.6,9.45,101.5882,13.34,13.34,13.34,0
"2013-04-29 08:49:00",319334,8.120667,224.0017,4.660725,0.644158,9.24,0,6.834666,223.7978,6.173787,0.7712489,8.6,0,0.9518,200.8,8.5,73.83,8.58,6.591,8.12,0.957,0,11.06,13.6,9.26,101.5895,13.34,13.34,13.34,0
"2013-04-29 08:50:00",319335,7.708666,219.0624,5.504967,0.8126163,9.01,0,6.845334,220.7997,3.867213,1.031193,8.41,0,0.9512666,204.2,8.43,73.37,8.48,6.452,7.696,1.013,0,11.09,13.6,9.2,101.5898,13.34,13.34,13.34,0
"2013-04-29 08:51:00",319336,9.506001,224.4066,6.558145,0.955188,11.6,0,7.701334,220.204,8.081936,1.294516,10.12,0,0.9505333,207.4,8.35,73.07,8.39,6.358,9.82,1.482,0,11.11,13.6,12.33,101.5863,13.34,13.34,13.34,0
"2013-04-29 08:52:00",319337,9.386001,217.4637,4.060061,0.8476618,10.58,0,7.616,214.6684,3.626079,0.9206288,9.42,0,0.9499333,207.8,8.31,73.11,8.37,6.33,9.54,0.976,0,11.14,13.6,11.2,101.5857,13.34,13.34,13.34,0
"2013-04-29 08:53:00",319338,9.500667,221.3249,5.812382,1.261499,11.51,0,7.824667,220.1329,3.180186,1.186035,9.56,0,0.9497333,211.4,8.22,72.58,8.27,6.2,8.42,0.609,0,11.17,13.6,9.26,101.5919,13.34,13.34,13.34,0
"2013-04-29 08:54:00",319339,8.893999,220.7964,4.443759,0.9403956,10.08,0,7.144667,221.4071,6.663386,0.9830419,9.36,0,0.9513333,203.7,8.24,72.95,8.32,6.278,8.18,0.739,0,11.19,13.6,9.51,101.6005,13.34,13.34,13.34,0
"2013-04-29 08:55:00",319340,8.156,223.0656,3.767193,0.9200783,9.73,0,6.662666,222.4641,4.392452,0.8481781,7.75,0,0.9496667,207.7,8.24,73.23,8.32,6.301,8.22,0.962,0,11.21,13.6,10.01,101.6007,13.34,13.34,13.34,0
"2013-04-29 08:56:00",319341,7.668666,228.2695,4.169177,0.6381837,9.34,0,6.651999,227.1964,5.488157,0.9769217,8.74,0,0.9492,211.7,8.22,73.13,8.29,6.275,8.69,0.845,0,11.23,13.6,9.7,101.6035,13.34,13.34,13.34,0
"2013-04-29 08:57:00",319342,7.466666,227.3981,4.190512,1.098567,9.45,0,6.710001,224.3391,5.767124,0.906142,8.02,0,0.9484,212.8,8.19,73.15,8.27,6.241,7.979,0.832,0,11.25,13.6,9.89,101.6052,13.34,13.34,13.34,0
"2013-04-29 08:58:00",319343,6.833333,231.799,4.002385,0.9938454,8.45,0,5.515333,230.1286,4.839776,0.8002988,7.22,0,0.9488667,207.7,8.25,73.2,8.36,6.343,7.342,0.829,0,11.27,13.6,9.2,101.6088,13.34,13.34,13.34,0
"2013-04-29 08:59:00",319344,7.624,235.6559,5.658518,0.8049913,9.08,0,5.744667,233.2473,8.943372,0.7881951,7.11,0,0.9492666,204.7,8.33,73.75,8.41,6.434,8.45,0.649,0,11.28,13.6,9.51,101.6073,13.34,13.34,13.34,0
"2013-04-29 09:00:00",319345,7.968,229.0711,6.735423,0.9739418,9.54,0,6.778667,233.0525,7.826425,0.995998,8.76,0,0.9490666,202.4,8.34,72.86,8.43,6.353,8.45,0.489,0,11.31,13.6,9.26,101.6041,13.34,13.34,13.34,0
"2013-04-29 09:01:00",319346,7.241334,223.67,5.720981,0.8503009,8.82,0,6.200666,221.9334,6.069106,1.196542,8.14,0,0.9492,202.8,8.41,72.89,8.5,6.408,7.942,0.794,0,11.32,13.6,9.08,101.6034,13.34,13.34,13.34,0
"2013-04-29 09:02:00",319347,7.552667,229.7218,6.772532,0.8660597,9.41,0,6.049333,227.4511,7.453259,0.7248951,7.58,0,0.9469333,207.1,8.49,72.95,8.58,6.503,8.71,0.798,0,11.34,13.6,10.26,101.5991,13.34,13.34,13.34,0
"2013-04-29 09:03:00",319348,7.050667,227.4734,6.384249,0.6514032,8.09,0,6.218667,226.742,5.782692,0.870562,7.55,0,0.9478666,204.1,8.58,72.98,8.71,6.624,6.817,0.646,0,11.37,13.6,7.95,101.5997,13.34,13.34,13.34,0
"2013-04-29 09:04:00",319349,6.192666,226.5983,7.734041,0.7407157,7.33,0,5.272,225.2584,6.683279,0.5067832,6.23,0,0.9484,201.3,8.66,73.36,8.78,6.713,6.217,0.642,0,11.4,13.6,7.575,101.6001,13.34,13.34,13.34,0
"2013-04-29 09:05:00",319350,7.044667,228.0694,6.555387,0.6354197,7.97,0,5.696,230.9292,8.885172,0.8007812,6.64,0,0.9480667,199.4,8.69,73.01,8.8,6.699,7.096,0.78,0,11.42,13.6,8.58,101.5977,13.34,13.34,13.34,0
"2013-04-29 09:06:00",319351,5.724667,220.8563,6.3316,0.5614489,7.19,0,4.673333,219.587,6.745162,0.6863397,6.17,0,0.9470666,202.2,8.83,73.33,8.99,6.923,5.783,0.653,0,11.45,13.6,7.2,101.6014,13.34,13.34,13.33,0
"2013-04-29 09:07:00",319352,5.613333,218.5903,7.389187,0.9675651,7.46,0,4.99,221.8643,5.996139,1.009284,6.73,0,0.9463999,203.1,8.87,73.39,8.97,6.865,5.483,0.639,0,11.48,13.6,6.638,101.6018,13.34,13.34,13.34,0
"2013-04-29 09:08:00",319353,7.315333,220.064,4.8083,0.9225535,9.11,0,6.24,220.8673,5.004115,0.8803559,8.12,0,0.9470666,201.7,8.86,72.53,8.96,6.784,9.03,1.063,0,11.51,13.6,10.51,101.6039,13.34,13.34,13.33,0
"2013-04-29 09:09:00",319354,7.652,224.1335,3.201082,0.8442528,8.94,0,6.228668,224.5315,5.792299,0.6900808,7.26,0,0.9456666,202.8,8.9,72.55,9.02,6.845,8.29,0.791,0,11.55,13.6,9.58,101.6064,13.34,13.34,13.33,0
"2013-04-29 09:10:00",319355,7.801333,224.7312,4.105134,0.7356526,8.83,0,6.645999,223.2582,6.151816,0.6670612,7.89,0,0.9463999,203.8,8.88,72.3,8.95,6.763,8.2,0.856,0,11.58,13.6,9.14,101.6079,13.33,13.34,13.33,0
"2013-04-29 09:11:00",319356,8.135333,220.3378,5.37272,1.164743,10.18,0,6.348666,216.4764,6.8432,0.9276053,8.43,0,0.946,203.1,8.83,71.64,8.92,6.675,8.31,1.03,0,11.62,13.6,9.76,101.6113,13.34,13.34,13.34,0
"2013-04-29 09:12:00",319357,9.024,231.5245,7.98728,0.4796776,9.91,0,7.034001,231.5416,8.136452,0.9914958,8.67,0,0.946,200.5,8.84,71.61,8.93,6.688,9.38,0.742,0,11.65,13.6,10.64,101.6123,13.33,13.34,13.33,0
"2013-04-29 09:13:00",319358,9.398,233.8709,5.003781,0.6663353,10.52,0,7.755333,235.6008,6.895208,0.7748365,9.08,0,0.9462666,201.9,8.85,71.53,8.93,6.669,9.94,0.661,0,11.7,13.6,11.2,101.6141,13.33,13.33,13.33,0
"2013-04-29 09:14:00",319359,7.854667,224.6508,10.24438,0.8671321,9.74,0,6.164667,225.0872,12.70947,1.009587,9.06,0,0.9455333,200.7,8.86,71.42,8.94,6.665,7.271,1.019,0,11.74,13.6,9.2,101.6152,13.34,13.34,13.33,0
"2013-04-29 09:15:00",319360,6.852667,215.7716,8.213343,0.4014883,7.48,0,6.151334,218.1991,6.710925,0.9134176,7.69,0,0.9449333,204.7,8.9,71.15,9.01,6.747,6.079,0.571,0,11.78,13.6,7.325,101.6183,13.34,13.34,13.33,0
"2013-04-29 09:16:00",319361,6.354667,230.4155,7.256651,0.6488129,7.31,0,5.502,228.5469,7.578042,1.003096,7.72,0,0.9461333,201.8,9.03,71.74,9.15,6.909,7.104,1.069,0,11.81,13.6,8.95,101.6233,13.34,13.34,13.33,0
"2013-04-29 09:17:00",319362,7.542666,226.8671,5.870815,0.940386,9.2,0,6.13,223.6702,4.40389,0.8852947,7.62,0,0.9449999,202.9,9.04,72.03,9.1,6.892,7.771,0.753,0,11.85,13.6,9.01,101.6234,13.33,13.34,13.33,0
"2013-04-29 09:18:00",319363,7.038667,227.0696,5.469603,0.6178766,8.9,0,5.72,231.2557,7.719107,0.9819505,7.71,0,0.9449999,203.7,8.98,71.36,9.03,6.802,8.03,0.602,0,11.88,13.6,8.89,101.6237,13.33,13.33,13.33,0
"2013-04-29 09:19:00",319364,7.700666,227.7827,6.600529,0.4896185,8.63,0,6.554667,228.5333,2.917689,0.9899216,8.26,0,0.9448666,206.1,8.97,71.47,9.04,6.825,7.675,0.677,0,11.91,13.6,8.7,101.6242,13.33,13.33,13.33,0
"2013-04-29 09:20:00",319365,6.862668,221.5968,6.497271,0.6737801,7.8,0,6.122,222.8654,3.895109,1.055286,8.45,0,0.9445333,205,8.98,71.43,9.04,6.806,9.06,0.791,0,11.94,13.6,10.39,101.6264,13.33,13.33,13.33,0
"2013-04-29 09:21:00",319366,7.226666,227.1327,4.976495,0.8070165,8.32,0,6.612,229.4651,5.472772,1.240549,9.26,0,0.9442666,201.2,8.94,70.81,9.01,6.731,7.875,0.854,0,11.97,13.6,9.26,101.6241,13.33,13.33,13.33,0
"2013-04-29 09:22:00",319367,7.316667,229.6679,4.075943,0.5127269,8.08,0,6.301333,232.2746,6.45006,0.5238176,7.14,0,0.9449999,202.5,9.02,71.12,9.1,6.832,7.896,0.901,0,12.01,13.6,9.08,101.6265,13.33,13.33,13.33,0
"2013-04-29 09:23:00",319368,6.215333,222.5348,4.498814,0.5615795,7.4,0,5.2,225.7308,5.831687,0.5465285,6.11,0,0.9447333,203.1,9.09,71.14,9.2,6.912,7.887,1.01,0,12.03,13.6,10.14,101.6281,13.33,13.33,13.33,0
"2013-04-29 09:24:00",319369,7.898,224.3293,6.795853,1.027471,9.56,0,6.436666,221.7694,8.478621,1.009182,8.1,0,0.9440666,202.2,9.23,71.91,9.33,7.134,9.52,0.722,0,12.06,13.6,10.83,101.6289,13.33,13.33,13.33,0
"2013-04-29 09:25:00",319370,7.597333,220.6006,5.790478,0.4445592,8.21,0,6.523333,219.2729,6.390573,0.8654993,7.85,0,0.9447333,201.8,9.15,71.18,9.19,6.928,7.033,0.884,0,12.09,13.6,9.14,101.6308,13.33,13.33,13.33,0
"2013-04-29 09:26:00",319371,7.936001,219.0695,6.431827,0.7001123,9.16,0,6.676667,222.2062,7.727958,0.6373765,7.86,0,0.9448666,201.5,9.05,70.42,9.09,6.763,8.33,1.141,0,12.12,13.6,10.26,101.6311,13.33,13.33,13.33,0
"2013-04-29 09:27:00",319372,8.315333,227.6062,4.961567,0.7260658,9.69,0,6.435999,229.0026,4.380445,0.8757839,8.27,0,0.944,204.1,9.02,70.31,9.09,6.752,8.5,1.269,0,12.15,13.6,10.33,101.6314,13.33,13.33,13.33,0
"2013-04-29 09:28:00",319373,7.858,225.3996,4.285743,0.6632767,9.16,0,6.036666,225.2771,6.77818,0.7709964,6.99,0,0.9441999,206.6,9.05,71.17,9.13,6.873,8.97,0.758,0,12.18,13.6,10.45,101.634,13.33,13.33,13.33,0
"2013-04-29 09:29:00",319374,7.401999,226.2677,4.493306,0.9124268,8.83,0,5.982666,227.1285,6.036965,1.002646,8.73,0,0.9445333,205.1,9,71.03,9.06,6.789,8.08,0.995,0,12.2,13.6,10.14,101.6353,13.33,13.33,13.33,0
"2013-04-29 09:30:00",319375,7.062,228.8004,3.40911,0.636262,8.03,0,6.041333,228.3329,4.436323,0.6721693,7.24,0,0.9443333,208.1,9,70.99,9.06,6.779,7.883,0.472,0,12.22,13.6,8.76,101.6374,13.33,13.33,13.33,0
"2013-04-29 09:31:00",319376,7.045333,226.1952,7.171806,0.5958844,8.39,0,6.071333,224.472,5.261447,0.6865166,7.33,0,0.9442666,208.5,9,71.06,9.06,6.77,7.008,0.718,0,12.25,13.6,7.763,101.6392,13.33,13.33,13.33,0
"2013-04-29 09:32:00",319377,5.483333,228.5356,4.483563,0.5532771,6.8,0,4.712667,226.2027,4.428542,0.9184732,6.6,0,0.9439333,208.2,8.97,70.9,9.05,6.743,5.529,0.563,0,12.26,13.6,6.888,101.6426,13.33,13.33,13.33,0
"2013-04-29 09:33:00",319378,6.927333,215.7986,3.744461,0.6866485,8,0,5.432,215.5509,7.327626,0.802207,7.28,0,0.944,210.8,9,71.41,9.07,6.841,7.233,0.74,0,12.26,13.6,8.89,101.64,13.33,13.33,13.33,0
"2013-04-29 09:34:00",319379,7.973334,222.9122,9.518903,1.176196,9.72,0,6.499333,223.6248,11.56906,1.421494,8.63,0,0.9444,210.4,8.99,71.4,9.07,6.814,7.45,0.854,0,12.28,13.6,9.51,101.6414,13.33,13.33,13.33,0
"2013-04-29 09:35:00",319380,7.032,226.4491,9.70067,0.7208719,8.64,0,6.148666,228.8935,11.51429,0.860859,7.43,0,0.9442666,207.5,8.97,70.95,9.06,6.749,6.537,0.542,0,12.28,13.59,7.388,101.647,13.33,13.33,13.33,0
"2013-04-29 09:36:00",319381,7.306,228.8136,6.721347,0.9157496,9.43,0,5.936667,226.8195,7.589561,0.9670689,7.28,0,0.9445333,207.1,9,71.12,9.08,6.799,7.217,1.276,0,12.29,13.6,9.64,101.6439,13.33,13.33,13.33,0
"2013-04-29 09:37:00",319382,5.982,221.6668,3.823514,0.561156,7.09,0,4.923999,224.465,4.409375,0.6455363,5.93,0,0.9438667,209.8,9.01,71.27,9.08,6.808,7.721,0.499,0,12.3,13.6,8.7,101.65,13.33,13.33,13.33,0
"2013-04-29 09:38:00",319383,5.939333,230.1345,4.716022,0.6718081,7.6,0,5.136,227.7981,4.619859,0.6753843,6.37,0,0.9444,208,9.01,70.97,9.12,6.817,7.904,0.51,0,12.32,13.59,8.83,101.6512,13.33,13.33,13.33,0
"2013-04-29 09:39:00",319384,7.970666,227.5381,4.571242,0.878745,9.59,0,6.227333,227.0698,5.969679,0.7744973,7.5,0,0.9446,206.1,9.07,71.43,9.16,6.892,8.4,0.652,0,12.33,13.6,9.51,101.6497,13.33,13.33,13.33,0
"2013-04-29 09:40:00",319385,7.598,231.8741,5.433905,0.7663785,8.54,0,5.772,232.0499,8.334817,0.9196825,7.25,0,0.9438,206.4,9.07,70.75,9.16,6.824,8.48,0.595,0,12.33,13.59,9.45,101.6502,13.33,13.33,13.33,0
"2013-04-29 09:41:00",319386,7.148666,226.8018,5.922257,0.6244878,8.1,0,5.77,227.4041,6.61986,0.7816308,7.3,0,0.9440666,205.1,9.13,71.21,9.22,6.939,8.32,1.124,0,12.35,13.59,9.95,101.6512,13.33,13.33,13.33,0
"2013-04-29 09:42:00",319387,7.606,224.9987,4.097999,0.721552,8.75,0,6.506666,222.4686,5.951295,0.9422715,8.67,0,0.9447333,205.2,9.09,70.93,9.2,6.868,7.579,0.687,0,12.37,13.59,8.89,101.6555,13.33,13.33,13.33,0
"2013-04-29 09:43:00",319388,7.947999,229.7888,9.659416,0.8884236,8.98,0,6.32,228.9377,5.923622,0.72386,7.83,0,0.9442666,207.3,9.08,71.05,9.17,6.888,8.95,1.089,0,12.37,13.6,10.95,101.6569,13.33,13.33,13.33,0
"2013-04-29 09:44:00",319389,6.333333,234.6689,6.080637,0.9255173,7.84,0,5.288001,228.1973,4.212789,0.825132,6.65,0,0.9440666,209.6,9.06,71.45,9.13,6.864,7.433,0.823,0,12.38,13.6,8.83,101.6627,13.33,13.33,13.33,0
"2013-04-29 09:45:00",319390,5.714,235.3311,6.070439,0.6679302,7.05,0,4.72,233.3979,3.86015,0.8462545,6.53,0,0.9441333,207.9,9.02,71.15,9.11,6.835,6.517,0.573,0,12.39,13.59,7.388,101.666,13.33,13.33,13.33,0
"2013-04-29 09:46:00",319391,5.872,237.8066,5.781294,0.867373,7.33,0,4.222667,235.0685,7.735722,0.9786689,6.83,0,0.944,209.5,9.07,71.99,9.16,6.972,7.296,0.695,0,12.39,13.6,8.39,101.6669,13.33,13.33,13.33,0
"2013-04-29 09:47:00",319392,7.679999,228.3374,5.82084,1.504527,10.3,0,6.548001,228.5388,6.211654,0.993131,8.53,0,0.9449333,209.9,9.07,72.09,9.13,6.945,7.679,1.109,0,12.41,13.6,9.76,101.6657,13.33,13.33,13.33,0
"2013-04-29 09:48:00",319393,8.673334,225.0656,4.327373,1.02868,10.5,0,7.562,226.6086,7.558743,1.185924,9.73,0,0.9448666,211.5,8.94,71.21,9.01,6.72,8.17,1.32,0,12.42,13.59,10.7,101.6637,13.33,13.33,13.33,0
"2013-04-29 09:49:00",319394,7.604667,228.0794,6.186036,1.200838,9.32,0,6.822667,227.5971,5.959939,1.200958,8.61,0,0.9448,211.3,8.89,71.09,8.98,6.692,8.71,0.871,0,12.42,13.59,10.14,101.6652,13.33,13.33,13.33,0
"2013-04-29 09:50:00",319395,7.416,227.7345,4.552001,0.8746869,9.28,0,6.226667,227.5333,4.079459,0.7813549,7.4,0,0.9444667,211.5,8.85,70.85,8.93,6.631,7.692,0.514,0,12.42,13.6,8.51,101.6672,13.33,13.33,13.33,0
"2013-04-29 09:51:00",319396,7.274667,224.7344,6.24239,0.9498481,8.9,0,6.300666,227.4298,7.981459,1.129144,8,0,0.9444667,214,8.89,71.4,8.98,6.747,6.887,1.004,0,12.42,13.59,9.45,101.6663,13.33,13.33,13.33,0
"2013-04-29 09:52:00",319397,6.809333,236.4032,8.079379,0.6756868,8.19,0,5.064,233.1232,7.800348,0.6078683,6.2,0,0.9438667,215.8,8.89,71.61,8.98,6.768,7.562,0.854,0,12.42,13.6,9.33,101.6678,13.33,13.33,13.33,0
"2013-04-29 09:53:00",319398,5.893333,234.0668,3.956844,0.6805259,6.73,0,4.534667,232.7314,5.78835,0.4783425,5.54,0,0.9435999,216.9,8.92,72.35,9.03,6.888,6.521,0.658,0,12.42,13.6,7.575,101.6721,13.33,13.33,13.33,0
"2013-04-29 09:54:00",319399,5.552667,231.7207,7.652184,0.8439705,6.61,0,4.624,229.2846,7.289729,0.6848727,6.28,0,0.9436666,214.6,8.95,72.6,9.05,6.908,6.446,0.787,0,12.42,13.59,7.388,101.6729,13.33,13.33,13.33,0
"2013-04-29 09:55:00",319400,5.742,229.2656,5.15512,0.9449812,7.66,0,5.024,231.1359,5.14828,0.7068126,6.12,0,0.9437333,216.5,8.92,72.72,9.01,6.884,6.537,0.441,0,12.41,13.6,7.325,101.675,13.33,13.33,13.33,0
"2013-04-29 09:56:00",319401,6.424667,232.7984,6.540751,1.18193,8.11,0,4.99,231.6656,5.052427,1.12586,7.07,0,0.944,217.5,8.9,72.46,8.98,6.848,7.937,0.862,0,12.4,13.6,9.2,101.6773,13.33,13.33,13.33,0
"2013-04-29 09:57:00",319402,6.834,230.7993,4.068854,0.6905727,7.93,0,6.21,234.0082,5.893597,0.2792371,6.77,0,0.9448,213.7,8.88,72.85,8.94,6.865,7.379,0.826,0,12.39,13.59,8.89,101.6749,13.33,13.33,13.33,93.3
"2013-04-29 09:58:00",319403,6.141334,228.7978,4.887259,0.5131324,7.75,0,5.724,229.4046,5.040494,0.5511056,7.03,0,0.9453333,212.1,8.85,73.03,8.91,6.851,6.846,0.837,0,12.39,13.6,8.76,101.6779,13.33,13.33,13.33,6.667
"2013-04-29 09:59:00",319404,6.449333,222.5715,8.761019,1.148956,8.67,0,5.736667,223.1896,10.23619,0.9764744,7.49,0,0.9455333,214.7,8.85,73.13,8.9,6.86,6.779,1.444,0,12.39,13.59,10.33,101.6799,13.33,13.33,13.33,60
"2013-04-29 10:00:00",319405,6.98,228.2813,7.125925,1.104838,8.77,0,6.345334,229.9412,7.110892,0.8339933,7.56,0,0.946,211.8,8.86,73.35,8.96,6.893,8.67,0.796,0,12.38,13.59,10.64,101.6809,13.33,13.33,13.33,0
"2013-04-29 10:01:00",319406,7.476,233.3275,5.590491,0.5573364,8.53,0,6.002666,229.6033,7.056115,0.9433662,8.01,0,0.9460667,210.2,8.84,73.51,8.91,6.868,8.22,1.052,0,12.37,13.59,10.14,101.6842,13.33,13.33,13.33,0
"2013-04-29 10:02:00",319407,7.785334,224.4013,4.238937,1.079882,9.74,0,6.398666,221.0647,5.880549,0.9888772,8.2,0,0.946,213,8.79,72.85,8.9,6.738,7.546,1.25,0,12.37,13.6,9.64,101.6829,13.33,13.33,13.33,0
"2013-04-29 10:03:00",319408,5.581334,232.8598,6.197751,0.5890316,6.31,0,4.704666,229.8749,6.495127,0.7444898,5.88,0,0.9448666,214.6,8.8,72.44,8.91,6.748,6.812,0.579,0,12.35,13.6,8.26,101.6871,13.33,13.33,13.33,0
"2013-04-29 10:04:00",319409,7.044667,235.7907,5.772182,0.9778471,8.65,0,6.255333,236.8019,5.597642,0.60457,7.61,0,0.9464,211.5,8.8,72.46,8.91,6.754,7.246,0.598,0,12.34,13.6,7.95,101.6908,13.33,13.33,13.33,0
"2013-04-29 10:05:00",319410,6.590667,239.3986,4.46639,0.7705277,7.89,0,5.110667,240.8587,5.651931,0.561171,6.4,0,0.9449333,215.9,8.8,72.62,8.91,6.756,7.679,0.439,0,12.33,13.59,8.39,101.6877,13.33,13.33,13.33,0
"2013-04-29 10:06:00",319411,5.656,231.1346,7.528554,0.7037498,6.62,0,4.693334,230.1388,5.159624,0.7402402,5.68,0,0.9448,216.4,8.82,72.95,8.91,6.823,6.671,1.12,0,12.33,13.6,8.76,101.6889,13.33,13.33,13.33,0
"2013-04-29 10:07:00",319412,6.131334,233.3303,7.565628,0.8921276,7.26,0,4.864,234.9417,6.967529,0.669087,5.91,0,0.9449999,214.3,8.84,72.95,8.93,6.831,6.712,0.826,0,12.31,13.59,7.575,101.6954,13.33,13.33,13.33,0
"2013-04-29 10:08:00",319413,7.708,240.1071,6.493409,0.7846204,9.26,0,6.389334,243.1963,5.045333,0.8085828,8.17,0,0.9448,214.1,8.86,73.33,8.94,6.864,7.892,0.813,0,12.3,13.6,9.26,101.6913,13.33,13.33,13.33,0
"2013-04-29 10:09:00",319414,6.806666,231.7884,5.918392,0.6937596,7.9,0,5.854,232.3275,6.598642,0.5805262,7.07,0,0.9451333,215.3,8.86,72.74,8.96,6.821,6.417,0.741,0,12.28,13.6,7.513,101.6934,13.33,13.33,13.33,33.33
"2013-04-29 10:10:00",319415,6.486667,231.0665,3.254367,0.4518652,7.27,0,5.566001,232.1933,5.726611,0.6128163,6.81,0,0.9444,217.7,8.86,73.08,8.95,6.864,6.15,1.071,0,12.28,13.6,8.7,101.6976,13.33,13.33,13.33,26.67
"2013-04-29 10:11:00",319416,7.625999,236.9832,10.19441,1.030351,9.32,0,6.322001,236.4721,5.791312,0.7717012,7.96,0,0.9448,214.1,8.83,73.42,8.91,6.861,7.825,1.016,0,12.27,13.6,10.08,101.7013,13.33,13.33,13.33,0
"2013-04-29 10:12:00",319417,7.08,235.8656,4.882507,1.040513,8.54,0,5.458,235.5934,6.0598,0.8641929,7.59,0,0.9453333,212.2,8.82,72.92,8.91,6.776,7.662,0.658,0,12.26,13.59,8.58,101.7031,13.33,13.33,13.33,0
"2013-04-29 10:13:00",319418,6.619333,234.8432,7.106296,0.7963205,7.76,0,4.84,240.0111,8.678802,0.756157,6.05,0,0.9447333,214.7,8.81,72.79,8.9,6.767,6.8,0.503,0,12.24,13.6,7.638,101.7036,13.33,13.33,13.33,0
"2013-04-29 10:14:00",319419,6.513333,242.6676,5.041119,0.8163959,8.2,0,5.467333,241.6038,6.645444,0.5769745,6.94,0,0.9451333,212.4,8.8,73.27,8.88,6.834,6.367,0.68,0,12.23,13.6,8.26,101.7077,13.33,13.33,13.33,0
"2013-04-29 10:15:00",319420,5.692667,260.333,3.299524,0.7036901,7.05,0,4.526,262.1457,8.071691,0.720461,6.32,0,0.9445333,214.5,8.78,73.55,8.88,6.846,5.412,0.559,0,12.21,13.59,6.45,101.7137,13.33,13.33,13.33,0
"2013-04-29 10:16:00",319421,5.703333,278.9312,8.759745,0.3604935,6.33,0,4.451333,279.2653,8.563163,0.502127,5.5,0,0.9448,214.7,8.79,73.72,8.83,6.834,5.833,0.551,0,12.2,13.6,7.013,101.7206,13.33,13.33,13.33,0
"2013-04-29 10:17:00",319422,6.651333,279.1462,7.070744,0.5537974,7.44,0,3.912,279.0163,9.393412,0.8874698,5.96,0,0.9455333,213.9,8.65,73.06,8.49,6.555,6.279,1.121,0,12.19,13.59,8.33,101.724,13.33,13.33,13.33,6.667
"2013-04-29 10:18:00",319423,6.233334,278.5825,6.224908,0.8474562,7.92,0,5.362,278.6725,9.126253,0.5748994,6.18,0,0.9468,211.4,8.37,72.91,8.11,6.223,7.425,0.498,0,12.17,13.6,8.26,101.7292,13.33,13.33,13.33,100
"2013-04-29 10:19:00",319424,6.874667,281.2064,4.843738,0.6849805,7.96,0,5.740667,281.9329,5.064235,0.7366905,6.92,0,0.9459333,220.4,8.17,73.15,7.891,6.082,7.379,0.784,0,12.15,13.6,8.83,101.7304,13.33,13.33,13.33,100
"2013-04-29 10:20:00",319425,6.383334,281.8665,4.964362,0.6289109,7.38,0,5.507333,284.7925,5.376073,0.532572,6.36,0,0.9451333,226.4,7.997,73.61,7.71,5.959,6.8,1.071,0,12.14,13.6,8.08,101.7367,13.33,13.33,13.33,100
"2013-04-29 10:21:00",319426,7.492,277.4713,4.422658,0.5181016,8.73,0,5.21,278.732,4.808341,0.7148147,6.23,0,0.9439333,235.6,7.857,74.15,7.606,5.915,7.621,0.904,0,12.11,13.6,9.83,101.7367,13.33,13.33,13.33,26.67
"2013-04-29 10:22:00",319427,8.236667,276.1334,3.138163,0.5279856,9.03,0,6.460001,277.933,3.956993,0.9405602,8.46,0,0.9441333,234.1,7.71,74.69,7.482,5.849,8.5,0.581,0,12.09,13.6,9.64,101.7422,13.33,13.33,13.33,93.3
"2013-04-29 10:23:00",319428,7.041999,275.1342,4.346786,0.570873,7.91,0,5.655333,274.2623,5.467604,0.7367122,7,0,0.9457999,226.3,7.586,75.5,7.389,5.838,7.471,0.508,0,12.05,13.59,8.33,101.745,13.33,13.33,13.33,93.3
"2013-04-29 10:24:00",319429,7.245333,278.3342,3.976052,0.6555899,8.39,0,5.66,280.2128,8.650616,0.5759283,6.79,0,0.9483333,216.8,7.501,76.46,7.306,5.855,6.896,0.466,0,12.01,13.59,7.388,101.7468,13.33,13.33,13.33,100
"2013-04-29 10:25:00",319430,6.718,282.0024,3.879504,0.4689164,7.41,0,5.080667,283.8019,6.917124,0.7207354,6.42,0,0.9552,199.8,7.408,76.95,7.239,5.801,6.787,0.582,0,11.98,13.6,7.763,101.7501,13.34,13.34,13.33,100
"2013-04-29 10:26:00",319431,5.503334,279.1354,4.770892,0.5416847,6.51,0,4.919333,276.9915,6.326575,0.6383465,6,0,0.9418,285.8,7.327,77.69,7.161,5.796,6.604,0.395,0,11.93,13.6,7.45,101.7533,13.36,13.36,13.34,100
"2013-04-29 10:27:00",319432,4.571333,286.3339,4.893193,0.6688185,5.86,0,3.998666,284.3248,8.54178,0.7337564,5.49,0,0.9396,271.8,7.259,78.33,7.108,5.801,4.733,0.51,0,11.88,13.6,6.263,101.7555,13.37,13.37,13.36,100
"2013-04-29 10:28:00",319433,4.191999,283.6007,5.746509,0.4661501,4.87,0,3.323334,277.0562,8.414781,0.5892896,4.38,0,0.9425333,248.1,7.207,79.14,7.087,5.829,4.762,0.652,0,11.83,13.6,6.263,101.7571,13.38,13.38,13.37,100
"2013-04-29 10:29:00",319434,5.906667,277.0515,6.146825,0.7999138,7.29,0,4.882,277.2678,4.507565,0.6652439,6.01,0,0.943,243.9,7.155,79.93,7.033,5.846,6.992,0.965,0,11.79,13.59,8.45,101.7556,13.38,13.38,13.38,100
"2013-04-29 10:30:00",319435,5.423999,281.7333,2.048186,0.5069622,6.7,0,4.058,280.5939,5.616006,0.8730498,5.88,0,0.9401333,267.2,7.087,80.1,6.966,5.766,5.729,0.55,0,11.73,13.6,6.638,101.7578,13.39,13.39,13.38,100
"2013-04-29 10:31:00",319436,6.286667,292.1342,4.079025,0.7283284,7.8,0,4.579333,293.0714,5.370667,0.7731017,6.04,0,0.9421999,263.9,7.03,80.9,6.949,5.765,5.975,0.41,0,11.68,13.6,6.7,101.7568,13.39,13.39,13.39,100
"2013-04-29 10:32:00",319437,5.730667,289.1367,5.19809,0.5591835,6.49,0,4.611333,289.1962,6.281534,0.4862354,5.72,0,0.9406,282.2,6.947,81.7,6.912,5.778,6.112,0.37,0,11.63,13.59,6.763,101.7571,13.4,13.4,13.39,100
"2013-04-29 10:33:00",319438,4.948667,282.4737,5.626892,0.7268091,6.19,0,3.950001,285.02,8.951788,0.8931665,5.96,0,0.9446,243.4,6.906,82.6,6.848,5.764,5.025,0.467,0,11.57,13.6,5.825,101.7571,13.43,13.43,13.4,100
"2013-04-29 10:34:00",319439,4.136667,280.866,3.499299,0.2130623,4.55,0,3.576667,283.4665,3.756184,0.548266,4.61,0,0.9444,243.7,6.875,82.3,6.814,5.755,4.387,0.32,0,11.52,13.59,4.888,101.7592,13.45,13.45,13.43,100
"2013-04-29 10:35:00",319440,3.671333,278.9252,7.586936,0.4853021,4.62,0,3.004,279.0662,4.039987,0.3475015,3.68,0,0.945,240,6.88,83,6.811,5.807,4.042,0.277,0,11.46,13.59,4.45,101.763,13.46,13.46,13.45,100
"2013-04-29 10:36:00",319441,4.436,281.1333,4.111754,0.3272471,4.85,0,3.636667,278.8486,8.072232,0.4672709,4.63,0,0.9472666,220.6,6.843,84.1,6.763,5.82,4.65,0.216,0,11.41,13.6,5.013,101.768,13.48,13.48,13.46,100
"2013-04-29 10:37:00",319442,4.178667,279.0009,6.255455,0.6313885,5.35,0,2.963333,276.8019,6.173595,0.3391493,3.66,0,0.9467333,231.3,6.83,84.5,6.75,5.807,3.992,0.28,0,11.35,13.6,4.638,101.7712,13.49,13.49,13.48,100
"2013-04-29 10:38:00",319443,3.550667,270.4677,3.382915,0.4675249,4.49,0,3.125333,274.2646,5.517568,0.5308592,4.36,0,0.9449333,230.1,6.8,84.4,6.727,5.803,4.4,0.365,0,11.3,13.6,5.075,101.7767,13.51,13.51,13.49,100
"2013-04-29 10:39:00",319444,3.936,263.1332,4.868385,0.4443242,4.62,0,3.770667,258.269,8.624477,0.5753199,5.03,0,0.9452666,212.5,6.767,84.4,6.685,5.765,4.342,0.439,0.2,11.25,13.6,5.138,101.7793,13.56,13.56,13.51,100
"2013-04-29 10:40:00",319445,3.871334,262.799,6.353115,0.4312132,4.52,0,3.433333,263.8663,6.43591,0.6875528,4.4,0,0.9449999,203,6.717,84.3,6.681,5.719,4.592,0.307,0,11.2,13.6,5.263,101.7834,13.63,13.63,13.57,100
"2013-04-29 10:41:00",319446,5.026667,265.3985,7.665807,0.7230644,6.25,0,3.183333,265.9924,8.011865,0.4305449,4.03,0,0.9488667,192.8,6.7,84.2,6.691,5.711,4.412,0.576,0,11.15,13.6,5.325,101.7841,13.67,13.67,13.63,100
"2013-04-29 10:42:00",319447,5.103333,261.9413,6.472059,0.908733,6.38,0,3.894,267.5247,13.78638,0.8365071,5.59,0,0.9529333,176.9,6.685,84.5,6.698,5.755,5.037,0.523,0,11.09,13.6,5.888,101.7871,13.74,13.74,13.67,100
"2013-04-29 10:43:00",319448,4.936,264.3974,6.657644,0.7176145,6.24,0,3.900666,264.7575,9.102172,0.8087065,5.05,0,0.9526666,169.1,6.67,85,6.657,5.769,4.75,0.926,0.2,11.04,13.6,6.138,101.786,13.8,13.8,13.74,100
"2013-04-29 10:44:00",319449,4.243333,263.5549,8.674072,0.3398758,5,0,3.467334,255.7337,7.890821,0.4122049,4.15,0,0.9499333,173.9,6.637,85.5,6.632,5.741,3.962,0.578,0,10.99,13.6,4.888,101.7829,13.86,13.86,13.8,100
"2013-04-29 10:45:00",319450,3.386666,258.4239,12.38564,0.688144,4.76,0,2.985333,255.9356,14.94441,0.6113467,3.88,0,0.9532667,175.9,6.605,85.6,6.635,5.738,4.008,0.953,0,10.94,13.59,5.95,101.7824,13.91,13.91,13.86,100
"2013-04-29 10:46:00",319451,3.258,271.5011,12.16746,0.5962573,4.28,0,3.192,261.2204,11.68046,0.5531029,4.01,0,0.9516667,175.2,6.596,86.1,6.594,5.772,3.9,0.808,0.2,10.89,13.6,5.138,101.7822,13.99,13.99,13.92,100
"2013-04-29 10:47:00",319452,4.158667,272.6761,9.895669,0.9824314,5.71,0,3.689333,272.4367,8.101398,0.4223185,4.38,0,0.9471333,178.1,6.575,86.6,6.562,5.802,4.787,0.246,0,10.84,13.6,5.075,101.7846,14.04,14.04,14,100
"2013-04-29 10:48:00",319453,4.404,276.2277,10.85193,0.8589047,5.67,0,3.752,271.3767,9.578711,0.4529047,4.5,0,0.9476667,173.7,6.572,86.5,6.581,5.778,4.592,0.364,0,10.78,13.6,5.138,101.7889,14.06,14.06,14.04,100
"2013-04-29 10:49:00",319454,5.723333,271.3944,6.762465,0.7977942,6.78,0,4.544667,274.2878,6.773583,0.6497166,5.52,0,0.9478666,179.3,6.59,86.5,6.62,5.789,4.983,0.823,0,10.74,13.6,6.263,101.7942,14.06,14.06,14.05,100
"2013-04-29 10:50:00",319455,5.391334,262.5564,8.156412,0.4997982,6.38,0,4.646,260.18,10.80007,0.4157692,5.54,0,0.9478666,180,6.61,86.5,6.657,5.832,5.471,0.705,0,10.69,13.6,6.45,101.7962,14.06,14.06,14.06,100
"2013-04-29 10:51:00",319456,5.166667,271.4069,6.807818,0.7301567,6.3,0,3.497333,271.5208,6.902621,0.788623,4.59,0,0.948,176.9,6.615,86.7,6.663,5.841,5.304,0.79,0,10.64,13.6,6.763,101.7969,14.07,14.07,14.06,100
"2013-04-29 10:52:00",319457,4.651334,268.2669,5.116469,0.7010075,5.97,0,3.909333,268.6606,6.555809,0.6489629,4.74,0,0.948,184,6.619,86.7,6.686,5.842,5.508,0.949,0,10.59,13.6,7.138,101.7991,14.07,14.07,14.06,100
"2013-04-29 10:53:00",319458,4.831333,265.2049,8.82536,0.7193596,5.9,0,4.208667,268.8051,4.033151,0.884367,6.13,0,0.948,181.7,6.631,87,6.712,5.852,5.433,0.445,0,10.55,13.6,6.325,101.8019,14.08,14.08,14.07,100
"2013-04-29 10:54:00",319459,4.744667,265.7945,7.291332,0.8510296,6.63,0,3.906,268.483,7.834993,0.7527177,5.18,0,0.9478666,179.7,6.642,86.9,6.722,5.906,5.183,1.032,0,10.5,13.6,6.825,101.8047,14.08,14.08,14.08,100
"2013-04-29 10:55:00",319460,5.452666,262.3333,3.571116,0.7375045,6.79,0,4.850667,265.4671,4.207236,0.9093549,6.81,0,0.9473333,171.2,6.643,87,6.716,5.872,6.358,0.83,0.2,10.45,13.6,7.825,101.8007,14.13,14.13,14.09,100
"2013-04-29 10:56:00",319461,4.417333,260.9637,9.088215,0.5621561,5.54,0,4.272666,259.023,10.7312,0.8407493,6.13,0,0.9455333,185.4,6.657,86.7,6.747,5.896,5.375,0.745,0,10.41,13.59,6.575,101.802,14.19,14.19,14.14,100
"2013-04-29 10:57:00",319462,5.580667,264.1502,9.339353,0.8933201,6.79,0,4.6,272.0791,7.762866,0.9958648,6.09,0,0.9457999,181.1,6.659,87.4,6.715,5.956,5.987,0.588,0,10.37,13.6,7.263,101.8013,14.24,14.24,14.2,100
"2013-04-29 10:58:00",319463,6.468667,261.5378,10.02091,0.8670629,7.75,0,4.717333,260.5284,6.789579,0.77759,6.12,0,0.9469333,171.3,6.649,87.3,6.705,5.945,6.396,0.954,0,10.33,13.6,7.95,101.804,14.3,14.3,14.24,100
"2013-04-29 10:59:00",319464,6.035333,260.8939,9.75052,0.775215,7.05,0,5.479333,262.6594,9.969042,0.7681013,6.83,0,0.947,169.7,6.634,87.6,6.679,5.917,6.737,0.698,0.2,10.29,13.6,8.01,101.7995,14.33,14.33,14.3,100
"2013-04-29 11:00:00",319465,5.769999,253.4,9.495101,0.7144135,6.98,0,5.243333,254.7014,10.822,0.7366742,6.22,0,0.9470667,169.5,6.607,87.1,6.663,5.866,6.25,0.776,0,10.25,13.6,7.95,101.801,14.34,14.34,14.33,100
"2013-04-29 11:01:00",319466,5.766667,261.5409,5.146081,0.4686671,6.26,0,4.138,261.199,6.375813,0.6291814,5.57,0,0.9470667,166.2,6.611,87.2,6.688,5.895,5.583,0.488,0,10.22,13.59,6.388,101.8005,14.35,14.35,14.34,100
"2013-04-29 11:02:00",319467,5.455333,258.8613,7.849701,1.00626,7.35,0,4.81,262.6221,7.472808,0.6404269,6.01,0,0.9470667,167.6,6.622,87.8,6.658,5.93,6.121,0.858,0,10.18,13.6,7.388,101.7955,14.37,14.37,14.36,100
"2013-04-29 11:03:00",319468,5.056667,256.3888,6.863792,0.5095705,6.24,0,4.288,254.6749,9.089543,0.6359056,5.57,0,0.947,166.1,6.631,88,6.665,5.935,5.367,0.657,0,10.14,13.6,6.7,101.7925,14.38,14.38,14.37,100
"2013-04-29 11:04:00",319469,4.472,259.5385,6.192224,0.4646892,5.23,0,3.863334,250.9983,7.288765,0.5412044,4.79,0,0.947,166.4,6.629,88,6.681,5.907,4.596,0.343,0,10.11,13.6,5.075,101.7935,14.38,14.38,14.38,100
"2013-04-29 11:05:00",319470,3.889333,254.0661,3.713645,0.2344487,4.41,0,3.412,251.4668,4.771778,0.4906893,4.26,0,0.947,165.6,6.64,88,6.695,5.943,3.925,0.624,0,10.08,13.6,5.513,101.7947,14.39,14.39,14.38,100
"2013-04-29 11:06:00",319471,4.652667,258.0637,5.824328,0.6983262,5.79,0,3.299333,256.1019,10.32599,0.8243176,5.39,0,0.947,167.1,6.659,88,6.722,5.973,4.679,0.857,0,10.04,13.59,6.325,101.7954,14.39,14.39,14.38,100
"2013-04-29 11:07:00",319472,4.358666,247.6204,11.38531,0.4535617,5.17,0,3.596667,247.7349,6.901489,0.9789836,5.52,0,0.947,165.7,6.683,88.2,6.728,5.987,4.875,0.504,0,10.01,13.6,5.638,101.7932,14.39,14.39,14.39,100
"2013-04-29 11:08:00",319473,4.876667,251.2728,8.411577,0.5187121,5.59,0,3.895333,251.4632,5.779623,0.4698066,4.75,0,0.947,165.7,6.676,87.9,6.751,5.949,5.187,0.593,0,9.99,13.6,6.2,101.7882,14.4,14.4,14.39,100
"2013-04-29 11:09:00",319474,4.084666,259.4691,6.486954,0.6284888,4.95,0,2.728,254.6588,6.879784,0.421002,3.55,0,0.947,166.1,6.706,87.6,6.779,6.005,3.775,0.288,0,9.96,13.59,4.2,101.7904,14.41,14.41,14.4,100
"2013-04-29 11:10:00",319475,3.318,252.6734,5.141853,0.3976128,4.22,0,3.23,247.003,7.923707,0.7821763,4.77,0,0.947,166.5,6.698,88,6.773,6.015,3.662,0.368,0,9.92,13.6,4.075,101.7922,14.42,14.42,14.41,100
"2013-04-29 11:11:00",319476,3.820667,251.8742,6.071755,0.4608899,4.79,0,3.617333,250.6623,6.999677,0.7151547,4.96,0,0.947,166.5,6.705,87.6,6.798,5.991,4.333,0.269,0,9.87,13.6,4.825,101.7937,14.43,14.43,14.42,100
"2013-04-29 11:12:00",319477,3.82,245.6654,4.712122,0.3846904,4.42,0,3.396667,244.6031,6.455418,0.5841993,4.26,0,0.947,165.5,6.734,87.7,6.83,6.037,3.967,0.331,0,9.85,13.6,4.513,101.7943,14.43,14.43,14.43,93.3
"2013-04-29 11:13:00",319478,3.578,248.2082,6.722965,0.4676922,4.36,0,2.976,247.2621,7.458296,0.2503012,3.33,0,0.947,165.3,6.744,87.8,6.832,6.027,3.737,0.407,0,9.84,13.6,4.138,101.7936,14.43,14.43,14.43,0
"2013-04-29 11:14:00",319479,4.466,246.9282,6.057749,0.6808015,5.76,0,3.834,254.8645,6.095159,0.5257858,4.9,0,0.947,166,6.767,87.5,6.854,6.034,4.75,0.726,0,9.81,13.6,6.075,101.7946,14.44,14.44,14.43,0
"2013-04-29 11:15:00",319480,3.981333,246.2613,7.069288,0.373057,4.99,0,2.971333,243.1902,5.884856,0.4265343,3.84,0,0.947,165.7,6.786,87.2,6.89,6.037,3.767,0.416,0,9.79,13.6,4.763,101.7898,14.44,14.44,14.44,46.67
"2013-04-29 11:16:00",319481,3.622666,252.5822,11.41497,0.530804,4.69,0,2.448,248.0492,7.792277,0.3307204,2.96,0,0.947,165.4,6.786,87.1,6.89,5.994,3.596,0.433,0,9.77,13.6,4.388,101.7904,14.44,14.44,14.44,46.67
"2013-04-29 11:17:00",319482,3.981333,241.4542,7.029415,0.3854152,4.43,0,3.425334,240.5268,5.60459,0.6267468,4.4,0,0.947,165.4,6.802,86.6,6.918,6.001,4.154,0.472,0,9.75,13.6,5.388,101.7912,14.44,14.44,14.44,33.33
"2013-04-29 11:18:00",319483,4.645333,242.995,10.5681,0.775705,5.77,0,3.038667,236.8712,6.627573,0.5013431,3.99,0,0.947,165.1,6.833,86.4,6.951,6.036,5.204,0.498,0,9.72,13.6,6.138,101.7904,14.44,14.44,14.44,53.33
"2013-04-29 11:19:00",319484,4.263333,250.8239,7.210953,0.5452787,5.49,0,2.985333,247.4122,7.149378,0.4312133,3.92,0,0.947,165.4,6.829,86.4,6.939,6.009,4.212,0.437,0,9.71,13.6,4.825,101.7889,14.44,14.44,14.44,0
"2013-04-29 11:20:00",319485,3.618667,245.4669,7.578055,0.2950676,4.34,0,2.886667,245.7843,6.583829,0.4100515,3.88,0,0.947,164.9,6.867,86.2,6.979,6.053,3.667,0.322,0,9.69,13.6,4.325,101.7943,14.44,14.44,14.44,73.33
"2013-04-29 11:21:00",319486,3.778,244.5378,5.014642,0.3675905,4.42,0,2.621334,246.0619,7.49379,0.1981537,2.9,0,0.9463333,166.5,6.899,86.2,7,6.093,3.929,0.476,0,9.67,13.6,5.075,101.801,14.44,14.44,14.44,60
"2013-04-29 11:22:00",319487,4.580667,246.8939,9.277234,0.4836868,5.2,0,3.377333,245.1141,8.404844,0.3233877,3.93,0,0.9459333,170.6,6.903,86.5,6.985,6.091,4.942,0.504,0,9.66,13.6,5.763,101.7989,14.44,14.44,14.44,33.33
"2013-04-29 11:23:00",319488,4.244666,249.7358,6.406008,0.2842034,4.82,0,3.136,247.2662,7.23092,0.4367272,3.83,0,0.9459333,169.9,6.89,85.8,7,6.018,4.35,0.333,0,9.64,13.6,4.95,101.8022,14.44,14.44,14.44,40
"2013-04-29 11:24:00",319489,5.114,240.3307,5.246739,0.5022987,5.64,0,3.891334,241.6645,4.45041,0.4755048,4.7,0,0.9463333,170.9,6.916,85.5,7.043,6.04,5.017,0.317,0,9.62,13.6,5.513,101.8081,14.44,14.44,14.44,60
"2013-04-29 11:25:00",319490,4.760667,236.3978,3.497673,0.4064721,5.44,0,3.727333,236.6585,9.300464,0.3614686,4.48,0,0.947,167.5,6.932,85.6,7.03,6.067,4.529,0.492,0,9.61,13.6,5.575,101.8129,14.44,14.44,14.44,53.33
"2013-04-29 11:26:00",319491,4.172,240.3377,5.359635,0.3060109,4.71,0,3.28,236.2677,4.681939,0.3849502,4.17,0,0.947,166.5,6.944,85.5,7.031,6.064,4.062,0.248,0,9.59,13.6,4.45,101.8176,14.44,14.44,14.44,86.7
"2013-04-29 11:27:00",319492,4.417334,238.9256,4.761732,0.499072,5.07,0,3.413333,237.2018,4.368362,0.4796758,4.46,0,0.947,165.6,6.962,85.7,7.056,6.105,4.621,0.272,0,9.57,13.6,5.013,101.8184,14.44,14.44,14.44,86.7
"2013-04-29 11:28:00",319493,4.477334,235.8835,6.65093,0.5557993,5.66,0,3.502,234.3973,9.130398,0.4303363,4.46,0,0.947,165.9,6.969,86.2,7.056,6.16,4.762,0.7,0,9.57,13.6,6.45,101.817,14.44,14.44,14.44,100
"2013-04-29 11:29:00",319494,4.196,230.002,3.776196,0.358456,4.86,0,3.682667,229.9337,3.213464,0.4833834,4.52,0,0.947,166.1,6.981,86.6,7.069,6.196,4.108,0.301,0,9.55,13.6,4.513,101.8173,14.45,14.45,14.44,100
"2013-04-29 11:30:00",319495,4.326666,225.7352,7.358469,0.4593425,5.21,0,3.901333,226.2104,6.947492,0.3910135,4.79,0,0.947,166.3,6.997,86.9,7.067,6.228,4.404,0.5,0,9.55,13.6,5.513,101.8182,14.45,14.45,14.44,100
"2013-04-29 11:31:00",319496,5.090667,226.4682,4.2081,0.2286618,5.5,0,4.116667,227.8113,5.802843,0.3776182,4.69,0,0.9463333,170.3,6.989,86.6,7.084,6.174,4.675,0.659,0,9.53,13.6,5.7,101.8164,14.46,14.46,14.45,100
"2013-04-29 11:32:00",319497,4.380667,218.9996,2.394142,0.3078628,4.98,0,3.511333,220.4,4.799375,0.5309848,4.71,0,0.9467334,166,6.998,86.5,7.072,6.198,4.583,0.237,0,9.52,13.6,4.95,101.8116,14.49,14.49,14.47,100
"2013-04-29 11:33:00",319498,4.238667,219.3996,5.299853,0.7904502,5.51,0,3.414667,221.9341,6.080637,0.6000207,4.42,0,0.9457999,169.7,6.985,86.4,7.079,6.181,4.054,0.201,0,9.52,13.6,4.388,101.8106,14.49,14.5,14.49,100
"2013-04-29 11:34:00",319499,5.000666,225.0663,5.129282,0.4171565,5.94,0,4.091333,218.7324,4.35726,0.579435,5.19,0,0.9457999,169.5,6.983,86.2,7.07,6.124,4.287,0.217,0,9.5,13.6,4.638,101.8119,14.5,14.5,14.5,100
"2013-04-29 11:35:00",319500,3.832667,232.7988,4.592116,0.3700714,4.68,0,3.204666,231.2624,5.623283,0.3083259,3.66,0,0.946,166.5,7.024,85.4,7.16,6.135,4.537,0.295,0,9.5,13.6,4.95,101.813,14.5,14.5,14.5,53.33
"2013-04-29 11:36:00",319501,3.938,233.2,3.780093,0.3381361,4.37,0,3.284667,231.4224,7.624876,0.4060355,4.06,0,0.946,168.6,7.147,86.3,7.234,6.348,4.021,0.379,0,9.5,13.6,4.638,101.8191,14.51,14.51,14.5,80
"2013-04-29 11:37:00",319502,3.582667,224.3994,5.816266,0.3323545,4.46,0,2.811333,225.2122,9.462201,0.3400758,3.47,0,0.9458666,170.8,7.177,86.8,7.268,6.387,3.467,0.377,0,9.49,13.6,4.2,101.8225,14.51,14.51,14.51,0
"2013-04-29 11:38:00",319503,4.091333,225.4049,6.213243,0.4101686,4.81,0,3.707333,222.2104,8.320164,0.4391275,4.51,0,0.9458666,174.9,7.211,86.7,7.319,6.437,4.2,0.345,0,9.48,13.6,4.638,101.821,14.51,14.51,14.51,0
"2013-04-29 11:39:00",319504,4.210666,226.272,4.97155,0.4313616,4.94,0,3.574667,223.4613,5.449578,0.4439799,4.49,0,0.9458666,175.1,7.25,86.6,7.363,6.454,4.096,0.436,0,9.48,13.6,4.95,101.822,14.51,14.51,14.51,0
"2013-04-29 11:40:00",319505,3.949333,234.2657,7.356125,0.3940975,4.68,0,3.483333,229.0513,7.47884,0.3183011,4.08,0,0.946,175.6,7.292,86.7,7.385,6.511,4.692,0.423,0,9.5,13.6,5.575,101.8222,14.51,14.51,14.51,0
"2013-04-29 11:41:00",319506,5.14,229.9391,6.113731,0.5890896,6.12,0,4.151333,230.8633,7.089854,0.6988453,5.25,0,0.946,169.7,7.27,86.5,7.373,6.438,5.792,0.896,0,9.5,13.6,7.2,101.8214,14.51,14.51,14.51,80
"2013-04-29 11:42:00",319507,4.105333,224.5978,5.770405,0.4339257,4.85,0,3.592,224.2686,4.462076,0.4979183,4.73,0,0.9452666,167.9,7.306,86.1,7.417,6.461,4.787,0.388,0,9.5,13.6,5.388,101.824,14.51,14.51,14.51,100
"2013-04-29 11:43:00",319508,4.234667,233.2048,5.910556,0.4375213,4.95,0,3.640666,225.5275,7.038406,0.3633082,4.23,0,0.9454666,168.2,7.318,85.9,7.409,6.449,5.221,0.56,0,9.5,13.6,6.7,101.8218,14.51,14.51,14.51,100
"2013-04-29 11:44:00",319509,4.087333,226.3254,6.89208,0.4559454,5.02,0,3.540667,224.3932,5.543645,0.6013925,4.53,0,0.9453333,167.3,7.333,86.1,7.435,6.483,4.458,0.485,0,9.52,13.6,5.263,101.8157,14.51,14.52,14.51,46.67
"2013-04-29 11:45:00",319510,4.274,223.8681,4.160121,0.5416985,5.27,0,3.808,227.4701,5.412512,0.4965507,4.74,0,0.9455333,169,7.325,85.9,7.424,6.443,4.508,0.474,0,9.52,13.6,5.575,101.8166,14.52,14.52,14.51,0
"2013-04-29 11:46:00",319511,4.08,229.0132,7.408312,0.4040957,5.11,0,3.116667,223.3415,6.746657,0.4344293,3.87,0,0.9452666,175.5,7.334,85.6,7.431,6.43,4.646,0.61,0.2,9.52,13.6,5.575,101.8154,14.52,14.52,14.51,0
"2013-04-29 11:47:00",319512,4.095334,222.8673,5.594279,0.7418702,5.99,0,3.454,222.6,6.992379,0.6782507,5.32,0,0.9455999,184.1,7.389,85.6,7.5,6.509,4.558,0.575,0,9.54,13.6,5.763,101.8142,14.52,14.52,14.51,0
"2013-04-29 11:48:00",319513,5.156667,219.402,3.978865,0.3517891,5.57,0,4.443334,219.5315,5.388477,0.4420357,5.48,0,0.9462666,186,7.451,85.8,7.571,6.589,5.029,0.397,0,9.55,13.59,5.638,101.8178,14.52,14.52,14.52,0
"2013-04-29 11:49:00",319514,4.824,222.3327,4.157216,0.6941547,5.79,0,3.647333,226.9379,6.842564,0.616057,4.81,0,0.946,185.6,7.447,85.5,7.562,6.509,5.517,0.407,0,9.57,13.6,6.325,101.8198,14.52,14.52,14.52,0
"2013-04-29 11:50:00",319515,4.216666,216.0671,4.888265,0.4044859,4.94,0,3.682667,218.1251,5.131928,0.5497814,4.52,0,0.9455999,186.7,7.57,85.4,7.711,6.666,4.45,0.429,0,9.57,13.6,5.263,101.8188,14.52,14.52,14.52,0
"2013-04-29 11:51:00",319516,4.593333,220.8494,6.58503,0.4127577,5.34,0,3.963333,219.0038,6.659647,0.5188534,4.73,0,0.9458666,185.6,7.615,85.4,7.734,6.698,4.637,0.779,0,9.59,13.6,5.763,101.8188,14.52,14.52,14.52,0
"2013-04-29 11:52:00",319517,4.272,218.8614,4.907984,0.4345756,5.1,0,3.784667,218.1275,8.976575,0.2586856,4.13,0,0.9457332,187,7.588,85.3,7.679,6.595,4.421,0.425,0,9.61,13.6,5.138,101.8196,14.52,14.52,14.52,0
"2013-04-29 11:53:00",319518,4.627334,211.9991,8.876999,0.7428277,5.76,0,3.945333,211.8032,9.794148,0.4917841,4.84,0,0.9455999,187.1,7.646,84.4,7.785,6.654,4.646,0.508,0,9.62,13.59,5.45,101.8187,14.52,14.52,14.52,0
"2013-04-29 11:54:00",319519,3.512,212.5247,5.195136,0.2462844,3.91,0,3.03,218.9979,5.828643,0.4156601,3.72,0,0.9455999,183.8,7.67,83.8,7.777,6.584,4.733,0.434,0,9.65,13.6,5.513,101.8207,14.52,14.52,14.52,0
"2013-04-29 11:55:00",319520,4.196667,211.0019,3.462778,0.3212821,4.78,0,3.358,209.2649,4.105301,0.3486584,4.12,0,0.9460666,184.8,7.591,82.8,7.661,6.353,4.775,0.348,0,9.66,13.6,5.325,101.8225,14.52,14.52,14.52,0
"2013-04-29 11:56:00",319521,3.784667,220.067,4.877529,0.3452703,4.43,0,3.645333,223.8658,5.759598,0.3243222,4.25,0,0.9466,181.1,7.595,81.5,7.706,6.372,4.15,0.344,0,9.69,13.6,4.7,101.8247,14.52,14.52,14.52,0
"2013-04-29 11:57:00",319522,4.102,209.1433,6.556865,0.4773566,4.7,0,3.476666,210.2007,6.450917,0.5074731,4.98,0,0.9471333,178.9,7.707,82.9,7.764,6.603,4.5,0.354,0,9.71,13.6,5.013,101.8278,14.52,14.52,14.52,0
"2013-04-29 11:58:00",319523,4.435333,208.6009,4.316917,0.3106953,5,0,3.914667,207.3995,5.473186,0.4074942,4.72,0,0.9469333,179.6,7.736,83.5,7.779,6.622,4.871,0.506,0,9.73,13.6,5.763,101.8298,14.52,14.52,14.52,0
"2013-04-29 11:59:00",319524,4.738,208.465,4.111969,0.5083333,5.41,0,4.156667,205.4656,4.348593,0.3819715,4.77,0,0.9468667,181.9,7.689,82.8,7.736,6.496,4.217,0.417,0,9.75,13.6,4.888,101.8336,14.52,14.52,14.52,0
"2013-04-29 12:00:00",319525,4.759334,214.3342,2.796006,0.4683655,5.63,0,3.986,211.6796,8.368606,0.3421267,4.56,0,0.9466667,181.3,7.699,82.7,7.742,6.512,4.508,0.377,0,9.78,13.6,5.2,101.8346,14.52,14.52,14.52,0
"2013-04-29 12:01:00",319526,4.614,219.651,9.1289,0.368344,5.18,0,3.946,221.2535,7.563936,0.4621515,4.67,0,0.9470666,179.9,7.642,82.1,7.697,6.348,4.887,0.454,0,9.81,13.6,5.763,101.8368,14.52,14.52,14.52,0
"2013-04-29 12:02:00",319527,4.89,216.7144,6.255202,0.7663855,5.71,0,4.103333,215.1397,5.803385,0.5038738,4.86,0,0.9467333,180.8,7.745,81.6,7.805,6.549,4.996,0.352,0,9.85,13.6,5.575,101.839,14.52,14.52,14.52,0
"2013-04-29 12:03:00",319528,4.645333,215.4665,5.122678,0.2790906,5.12,0,3.950667,212.0004,3.558483,0.3119287,4.5,0,0.9472,180.7,7.703,82.1,7.761,6.501,4.517,0.33,0,9.88,13.6,5.013,101.837,14.52,14.52,14.52,0
"2013-04-29 12:04:00",319529,4.088,216.3169,6.861992,0.3865092,5.05,0,3.202667,212.5406,8.375734,0.3150548,3.78,0,0.9465333,181.6,7.752,82.6,7.803,6.613,5.037,0.414,0,9.9,13.6,5.763,101.8397,14.52,14.52,14.52,0
"2013-04-29 12:05:00",319530,4.883333,216.7322,4.121011,0.2811326,5.47,0,4.183333,217.1299,4.614643,0.4081774,4.81,0,0.9470666,183,7.714,82.1,7.787,6.507,5.183,0.298,0,9.94,13.6,5.888,101.8379,14.52,14.52,14.52,0
"2013-04-29 12:06:00",319531,4.341333,215.9321,4.309948,0.5143133,5.14,0,3.638667,217.6593,6.518888,0.4795257,4.63,0,0.947,180.4,7.773,82.5,7.817,6.603,4.758,0.534,0,9.97,13.6,5.638,101.838,14.52,14.52,14.52,0
"2013-04-29 12:07:00",319532,4.322667,222.4683,4.424213,0.3551238,4.75,0,3.587333,223.9178,7.078117,0.3994408,4.16,0,0.9464,181.5,7.801,82.1,7.901,6.642,4.9,0.42,0,10,13.6,5.638,101.8423,14.52,14.52,14.52,0
"2013-04-29 12:08:00",319533,4.256667,226.2681,4.418858,0.3878602,4.98,0,3.961333,229.3981,4.798001,0.4682429,4.77,0,0.9466,182.1,7.959,83.6,8.06,6.945,4.829,0.563,0,10.03,13.6,5.638,101.8444,14.52,14.52,14.51,0
"2013-04-29 12:09:00",319534,4.418666,222.6587,5.893028,0.5324267,5.19,0,3.731333,222.6725,7.141647,0.4523106,4.54,0,0.9468,182,8.02,84.2,8.12,7.008,4.517,0.458,0,10.08,13.6,5.513,101.845,14.52,14.52,14.51,0
"2013-04-29 12:10:00",319535,4.337334,216.7943,4.872061,0.5147357,5.16,0,3.714,214.6524,6.258467,0.649295,5.17,0,0.9463333,189.1,7.973,84.1,8.05,6.901,4.787,0.369,0,10.12,13.6,5.388,101.8452,14.52,14.52,14.51,0
"2013-04-29 12:11:00",319536,4.284667,221.5561,8.043985,0.658178,5.64,0,4.066,223.2699,7.49379,0.5111139,5.03,0,0.9453333,188,8.01,82.7,8.16,6.929,5.108,0.442,0,10.16,13.6,5.95,101.8465,14.51,14.52,14.51,0
"2013-04-29 12:12:00",319537,4.632,223.6657,5.53146,0.27874,5.16,0,4.192667,221.5356,5.335145,0.5273388,5.16,0,0.9454666,189,8.12,83,8.24,7.028,5.375,0.562,0,10.21,13.6,6.2,101.8491,14.52,14.52,14.51,0
"2013-04-29 12:13:00",319538,4.699334,228.5332,3.537497,0.4361264,5.33,0,4.552667,227.8669,3.70314,0.4758077,5.26,0,0.9452667,191.1,8.16,82.6,8.34,7.018,5.433,0.304,0,10.27,13.6,5.95,101.8532,14.52,14.52,14.51,0
"2013-04-29 12:14:00",319539,4.414,228.7365,4.104942,0.3001511,4.83,0,3.796667,233.062,5.331379,0.4779912,4.5,0,0.9443333,188.7,8.42,83.2,8.61,7.361,4.887,0.476,0,10.34,13.6,5.45,101.8523,14.51,14.52,14.51,0
"2013-04-29 12:15:00",319540,4.589334,231.5343,3.421975,0.4430571,5.38,0,4.337333,228.5978,6.193163,0.601326,5.38,0,0.9422666,205.1,8.66,82.9,8.99,7.627,4.329,0.365,0,10.43,13.6,5.013,101.8538,14.52,14.52,14.51,0
"2013-04-29 12:16:00",319541,4.868,241.4022,4.785257,0.5121093,5.93,0,4.017334,234.7436,9.430611,0.5321712,4.88,0,0.9413999,203.2,8.9,83.8,9.18,7.815,5.675,0.61,0,10.53,13.6,6.513,101.8532,14.51,14.52,14.51,0
"2013-04-29 12:17:00",319542,4.378667,228.2111,9.624276,0.5530384,5.62,0,3.687333,226.1043,9.963258,0.6365895,4.91,0,0.9414666,202.5,8.97,83,9.22,7.704,5.321,0.477,0,10.65,13.6,5.888,101.8521,14.51,14.52,14.51,0
"2013-04-29 12:18:00",319543,4.538,236.3979,6.381371,0.3118803,5.15,0,4.19,232.2628,5.891136,0.3678406,4.92,0,0.9401333,213.5,9.15,81.6,9.38,7.878,5.304,0.427,0,10.77,13.6,5.763,101.851,14.51,14.52,14.51,0
"2013-04-29 12:19:00",319544,4.592667,240.3999,5.325798,0.4502512,5.41,0,4.040667,238.3344,3.909171,0.70953,5.29,0,0.9424,209.1,9.21,80.7,9.48,7.833,4.871,0.488,0,10.9,13.6,6.013,101.8501,14.51,14.51,14.51,0
"2013-04-29 12:20:00",319545,4.194,230.7878,6.257822,0.6999695,5.66,0,3.714,233.2585,7.165646,0.5294249,5.09,0,0.942,203.9,9.33,80.9,9.53,7.96,4.725,0.754,0,11.04,13.6,5.825,101.8474,14.51,14.51,14.51,0
"2013-04-29 12:21:00",319546,4.910666,244.3982,6.650142,0.5344963,6.26,0,4.118,252.3457,8.741606,0.6851394,5.09,0,0.9426,203.4,9.17,78.72,9.41,7.514,5.454,0.551,0,11.18,13.6,6.7,101.848,14.51,14.51,14.51,0
"2013-04-29 12:22:00",319547,5.052,236.8011,3.505685,0.491246,5.77,0,4.298,236.8694,5.211593,0.3922278,5.01,0,0.9399999,216.7,9.33,77.64,9.56,7.756,5.329,0.494,0,11.32,13.6,6.2,101.8503,14.51,14.51,14.51,0
"2013-04-29 12:23:00",319548,4.182666,241.657,7.591326,0.8827342,5.53,0,3.674667,240.2044,6.086734,0.6379745,5.06,0,0.943,207.7,9.14,76.29,9.28,7.29,5.146,0.821,0,11.46,13.6,6.2,101.8518,14.51,14.51,14.51,0
"2013-04-29 12:24:00",319549,4.588,240.624,7.686394,0.4625033,5.48,0,3.596667,234.9619,8.130477,0.8176932,5.16,0,0.9396666,214.7,9.26,76.58,9.46,7.617,4.996,0.397,0,11.58,13.6,5.7,101.8524,14.51,14.51,14.51,0
"2013-04-29 12:25:00",319550,4.222,231.7372,4.200251,0.2855917,4.73,0,3.821333,233.0701,6.002404,0.4169231,4.44,0,0.9411333,206.8,9.25,76.16,9.46,7.541,4.367,0.478,0,11.72,13.6,5.075,101.8553,14.51,14.51,14.51,0
"2013-04-29 12:26:00",319551,3.678667,252.3369,8.765567,0.6445656,4.5,0,3.398666,254.0963,9.156162,0.3593488,4.09,0,0.9412,210.5,9.58,77.82,9.81,8.14,3.9,0.531,0,11.85,13.6,4.763,101.8584,14.51,14.51,14.51,0
"2013-04-29 12:27:00",319552,3.449333,233.9699,12.96029,0.5082712,4.11,0,3.185333,230.2616,12.41938,0.5457212,4.25,0,0.9410666,207.8,9.73,80.5,9.94,8.37,4.1,0.622,0,11.97,13.6,5.075,101.8615,14.51,14.51,14.51,0
"2013-04-29 12:28:00",319553,3.939334,242.0884,14.28223,0.5485917,4.81,0,3.603333,243.5994,18.21167,0.7436546,5.06,0,0.9411333,206.8,9.5,78.67,9.74,7.836,4.079,0.378,0,12.09,13.6,4.7,101.8671,14.51,14.51,14.51,0
"2013-04-29 12:29:00",319554,4.626,241.4218,9.626534,0.4405269,5.58,0,4.432,240.0524,7.612015,0.6019436,5.55,0,0.941,215.8,9.56,77.4,9.69,7.809,4.483,0.341,0,12.22,13.6,5.2,101.8667,14.51,14.51,14.51,0
"2013-04-29 12:30:00",319555,4.006,239.3948,5.459636,0.5285426,5.14,0,3.726666,239.4724,7.480763,0.6593297,4.83,0,0.9402666,224.9,9.6,76.64,9.75,7.862,3.958,0.611,0,12.35,13.6,5.45,101.8674,14.51,14.51,14.51,0
"2013-04-29 12:31:00",319556,3.121333,238.4879,10.03383,0.3028502,3.67,0,2.831333,231.4622,11.41677,0.3476946,3.28,0,0.938,227.3,9.54,75.83,9.67,7.721,4.379,0.87,0,12.47,13.6,6.138,101.8684,14.51,14.51,14.51,0
"2013-04-29 12:32:00",319557,4.332,229.744,9.788317,0.6855674,5.41,0,3.825333,233.9951,15.81227,0.8187872,5.42,0,0.9398,219.7,9.56,75.84,9.74,7.84,4.771,0.617,0,12.57,13.6,5.575,101.8696,14.51,14.51,14.51,0
"2013-04-29 12:33:00",319558,4.786667,238.2652,4.861794,0.6075927,5.63,0,3.936667,244.069,6.012601,0.4719133,5.43,0,0.9392666,224.9,9.72,76.27,9.85,8.04,5.304,0.596,0,12.67,13.6,6.138,101.87,14.51,14.51,14.51,0
"2013-04-29 12:34:00",319559,5.208,240.1944,5.586224,0.5146286,5.98,0,4.613333,238.1247,4.767758,0.5523847,5.74,0,0.9392,225.7,9.77,76.28,9.92,7.971,5.383,0.32,0,12.76,13.6,6.013,101.8737,14.51,14.51,14.51,0
"2013-04-29 12:35:00",319560,4.368667,246.8005,4.35417,0.4936107,5.16,0,3.941333,251.7949,7.463969,0.5046433,4.85,0,0.9381333,229.8,9.81,74.28,10.06,7.839,4.633,0.39,0,12.85,13.6,5.325,101.8742,14.51,14.51,14.51,0
"2013-04-29 12:36:00",319561,4.696,226.7333,10.30526,0.6536237,5.93,0,3.772,231.5511,12.29609,0.3697422,4.37,0,0.9371333,235.5,10.01,74.1,10.24,7.996,5.017,0.418,0,12.94,13.6,5.763,101.8753,14.51,14.51,14.51,0
"2013-04-29 12:37:00",319562,4.339333,226.8058,5.250566,0.4106818,5.4,0,4.062667,227.6076,5.014465,0.5021217,4.94,0,0.9373333,239.1,9.95,71.93,10.12,7.696,4.771,0.402,0,13.03,13.6,5.325,101.8778,14.51,14.51,14.51,0
"2013-04-29 12:38:00",319563,4.641334,225.1289,6.309933,0.348499,5.31,0,3.884666,225.6135,7.404271,0.3962805,4.53,0,0.9374,240.9,9.87,71.42,10.03,7.65,5.175,0.303,0,13.12,13.6,5.763,101.8754,14.51,14.51,14.5,0
"2013-04-29 12:39:00",319564,4.984,225.7402,8.82188,0.8621199,6.81,0,4.179333,223.878,7.780959,1.024587,6.2,0,0.9387333,230.3,10.03,72.97,10.21,7.952,4.175,0.56,0,13.2,13.6,5.013,101.8768,14.51,14.51,14.5,0
"2013-04-29 12:40:00",319565,4.706666,220.9219,6.27238,0.5520829,5.83,0,4.204,218.2058,5.715447,0.3045171,4.79,0,0.9397333,224.7,9.99,72.14,10.12,7.764,4.646,0.403,0,13.28,13.6,5.513,101.8762,14.5,14.51,14.5,0
"2013-04-29 12:41:00",319566,4.857333,229.6023,5.673285,0.5322214,5.61,0,4.574,228.3361,4.906983,0.9273245,6.1,0,0.9401333,227.9,10.14,72.59,10.32,7.997,4.712,0.825,0,13.36,13.6,6.263,101.8741,14.5,14.5,14.5,0
"2013-04-29 12:42:00",319567,4.382667,223.1981,5.26717,0.5943229,5.51,0,4.173334,222.0742,7.959854,0.4583109,5.16,0,0.9396,220.3,10.14,71.42,10.31,7.856,5.058,0.347,0,13.45,13.6,5.763,101.8749,14.5,14.5,14.5,0
"2013-04-29 12:43:00",319568,4.349333,228.9528,7.344885,0.484403,5.28,0,3.788667,225.6741,8.873854,0.467388,4.51,0,0.9396,218.9,10.2,71.25,10.38,7.916,4.917,0.278,0,13.54,13.6,5.45,101.873,14.5,14.5,14.5,0
"2013-04-29 12:44:00",319569,3.939333,227.9997,8.822593,0.497185,4.61,0,3.679333,229.2491,8.88821,0.739211,4.68,0,0.9399332,217.2,10.23,70.68,10.39,7.911,4.292,0.481,0,13.63,13.6,5.075,101.8728,14.5,14.5,14.5,0
"2013-04-29 12:45:00",319570,4.688,233.3332,4.921315,0.4953678,5.96,0,4.016666,233.1026,7.839983,0.4985936,4.82,0,0.9371333,222.7,10.42,71.99,10.61,8.25,4.5,0.418,0,13.73,13.6,5.2,101.8738,14.5,14.5,14.5,0
"2013-04-29 12:46:00",319571,3.874667,236.7952,5.428102,0.4205848,4.46,0,3.333333,243.7956,6.632805,0.4993952,4.05,0,0.9356667,232.5,10.5,71.72,10.7,8.26,4.079,0.447,0,13.83,13.6,4.7,101.8715,14.5,14.5,14.5,0
"2013-04-29 12:47:00",319572,4.128666,242.4823,14.71702,0.6796162,5.28,0,3.610667,244.0712,10.74943,0.5990711,4.52,0,0.9344666,236.7,10.62,72.13,10.86,8.46,4.562,0.401,0,13.93,13.6,5.075,101.8712,14.5,14.5,14.5,0
"2013-04-29 12:48:00",319573,4.649333,233.7355,4.476433,0.4239413,5.37,0,4.167333,234.0113,8.195956,0.4426807,4.83,0,0.9291333,274.1,10.7,72.28,10.87,8.46,5.483,0.424,0,14.04,13.6,6.263,101.8711,14.5,14.5,14.5,0
"2013-04-29 12:49:00",319574,4.888667,248.4055,5.186204,0.3735927,5.73,0,3.705333,248.0011,8.676117,0.4767091,4.4,0,0.9287333,276.8,10.49,70.56,10.61,8.07,4.662,0.554,0,14.13,13.6,5.45,101.8733,14.5,14.5,14.5,0
"2013-04-29 12:50:00",319575,4.194666,264.7336,5.565373,0.5982403,5.02,0,2.934667,261.2846,7.771452,0.3909623,3.55,0,0.9342,246,10.52,72.42,10.64,8.34,3.917,0.311,0,14.21,13.6,4.388,101.876,14.5,14.5,14.5,0
"2013-04-29 12:51:00",319576,3.430667,257.9429,8.196321,0.4700705,4.03,0,2.946,258.3247,5.772865,0.3366066,3.71,0,0.9343333,243.9,10.55,71.35,10.58,8.18,3.546,0.319,0,14.27,13.59,4.325,101.8717,14.5,14.5,14.5,0
"2013-04-29 12:52:00",319577,3.544667,253.5258,8.58395,0.497954,4.54,0,2.880667,260.2733,8.585272,0.2374718,3.28,0,0.9342667,243.3,10.59,69.66,10.61,8.09,3.804,0.215,0,14.34,13.6,4.138,101.8731,14.5,14.5,14.5,0
"2013-04-29 12:53:00",319578,3.616667,251.702,10.14393,0.3424552,4.23,0,3.102667,249.3128,11.92445,0.3461688,4,0,0.9316,255.7,10.6,69.56,10.59,8.1,3.646,0.508,0,14.41,13.59,4.45,101.8743,14.5,14.5,14.5,0
"2013-04-29 12:54:00",319579,2.516667,249.0205,8.941231,0.3722842,3.09,0,2.202,245.7408,15.59373,0.336238,2.84,0,0.9336666,234.3,10.71,70.88,10.89,8.44,2.658,0.424,0,14.47,13.6,3.325,101.8717,14.5,14.5,14.5,0
"2013-04-29 12:55:00",319580,2.557334,245.5047,15.77498,0.5154735,3.4,0,2.443333,248.4749,19.08617,0.2911281,3.06,0,0.9336,235.3,10.88,71.51,11.12,8.68,3.008,0.36,0,14.53,13.6,3.513,101.8729,14.5,14.5,14.5,0
"2013-04-29 12:56:00",319581,3.978667,283.4796,11.61036,0.8182409,5.37,0,3.072667,286.4261,12.33105,0.851097,5.13,0,0.9336666,226.2,11.01,72.07,11.35,8.9,4.533,0.538,0,14.6,13.6,5.575,101.8734,14.5,14.5,14.5,0
"2013-04-29 12:57:00",319582,5.238667,289.9411,7.989705,0.46283,6.04,0,4.146667,286.3023,9.703899,1.184419,7.75,0,0.934,229.6,11.13,71.15,11.45,8.86,5.412,1.048,0,14.68,13.6,8.01,101.8707,14.5,14.5,14.5,0
"2013-04-29 12:58:00",319583,6.206,270.3159,9.798216,0.8709519,7.68,0,5.77,276.2724,11.27331,1.36169,8.47,0,0.9348,231.5,11.34,72.41,11.65,9.15,6.771,1.047,0,14.77,13.6,8.14,101.8746,14.5,14.5,14.5,0
"2013-04-29 12:59:00",319584,6.090667,272.3257,6.145333,0.8256348,7.32,0,4.587333,276.9599,15.39942,1.129339,6.55,0,0.9344,229.9,11.27,67.73,11.4,8.53,5.721,1.022,0,14.86,13.6,7.825,101.8716,14.5,14.5,14.49,0
"2013-04-29 13:00:00",319585,5.466667,264.3966,10.33263,0.7777203,7.12,0,4.957334,262.5381,5.75614,0.6841487,6,0,0.935,222.7,11.32,67.82,11.42,8.58,6.296,0.654,0,14.97,13.6,7.138,101.871,14.49,14.5,14.49,0
"2013-04-29 13:01:00",319586,4.914,266.6991,8.766771,0.3977068,5.51,0,4.666667,263.6753,8.43263,0.7318439,5.67,0,0.9332666,229.6,11.46,69,11.58,8.87,5.667,0.438,0,15.07,13.59,6.45,101.8725,14.5,14.5,14.49,0
"2013-04-29 13:02:00",319587,4.802,255.5338,7.427082,0.3530666,5.32,0,4.284,259.693,9.986642,0.4837464,5.23,0,0.9338666,229.3,11.5,68.16,11.51,8.76,5.471,0.55,0,15.17,13.59,6.888,101.8736,14.49,14.5,14.49,0
"2013-04-29 13:03:00",319588,5.516,275.5433,12.49183,0.8306288,6.84,0,3.944666,272.6384,10.73938,0.7903405,5.32,0,0.9340667,228.2,11.47,67.53,11.48,8.67,5.275,0.66,0,15.27,13.59,6.513,101.8769,14.49,14.5,14.49,0
"2013-04-29 13:04:00",319589,5.470667,259.238,8.242824,0.881714,6.76,0,4.648666,261.5947,6.288037,0.6049449,5.65,0,0.9358666,215.3,11.42,67.91,11.39,8.65,6.054,0.601,0,15.36,13.59,7.075,101.8787,14.49,14.5,14.49,0
"2013-04-29 13:05:00",319590,5.219333,243.0287,9.698967,0.7548109,7.31,0,4.233333,245.1309,6.497438,0.514272,5.36,0,0.9344666,225.3,11.35,66.5,11.35,8.44,5.6,0.903,0,15.43,13.59,7.263,101.8799,14.49,14.49,14.49,0
"2013-04-29 13:06:00",319591,6.807333,237.4664,2.093112,0.4767453,7.72,0,5.194667,238.5282,5.322988,0.629898,6.7,0,0.9366,213.5,11.22,66.87,11.27,8.39,6.837,0.826,0,15.5,13.59,8.01,101.8774,14.49,14.49,14.49,0
"2013-04-29 13:07:00",319592,5.249334,237.7985,5.737651,0.6632292,6.46,0,4.296,238.2721,7.651003,0.6451853,5.55,0,0.9366,209,11.07,67.5,11.13,8.33,5.829,0.509,0,15.56,13.59,6.513,101.8851,14.49,14.49,14.49,0
"2013-04-29 13:08:00",319593,5.571333,253.1095,12.01839,0.9145043,6.7,0,4.547333,254.8658,6.258704,0.6096935,5.52,0,0.9374,208.5,11.06,68.03,11.11,8.39,5.396,0.431,0,15.6,13.59,6.013,101.8851,14.49,14.49,14.49,0
"2013-04-29 13:09:00",319594,4.645333,260.623,15.22371,0.7656271,6.23,0,3.934,259.7233,18.66324,0.6813496,5.46,0,0.937,207.6,11.08,67.72,11.12,8.37,5.1,0.853,0,15.63,13.59,7.138,101.8876,14.49,14.49,14.49,0
"2013-04-29 13:10:00",319595,5.191334,253.4116,11.16195,0.8503872,6.54,0,4.368667,256.5956,13.46087,0.7459301,5.82,0,0.9378,203.8,11.09,68.19,11.15,8.45,5.6,0.648,0,15.67,13.59,7.013,101.8906,14.49,14.49,14.49,0
"2013-04-29 13:11:00",319596,4.882,252.2912,11.69245,0.5192071,5.75,0,3.900667,252.9539,10.97225,0.6260508,5.02,0,0.9382,203.6,11.07,68.45,11.08,8.44,5.067,0.661,0,15.68,13.59,6.263,101.8944,14.49,14.49,14.49,0
"2013-04-29 13:12:00",319597,3.592,252.6635,6.40405,0.4979585,4.34,0,3.645333,249.4698,6.797599,0.5857402,4.66,0,0.9386666,202.7,10.95,67.48,10.95,8.2,3.75,0.467,0,15.69,13.59,4.575,101.8991,14.49,14.49,14.49,0
"2013-04-29 13:13:00",319598,4.333333,257.4765,8.948545,1.051473,6.38,0,3.892667,257.6675,13.94262,1.003039,5.55,0,0.9379333,204.7,10.93,68.2,10.95,8.29,4.783,1.056,0,15.7,13.59,6.95,101.8975,14.49,14.49,14.49,0
"2013-04-29 13:14:00",319599,5.653999,249.5354,10.00886,0.606188,6.45,0,4.696,251.9342,13.81259,0.7128797,5.93,0,0.9384,202.5,10.93,68.6,10.91,8.32,6.267,0.503,0,15.7,13.59,6.95,101.8992,14.49,14.49,14.49,0
"2013-04-29 13:15:00",319600,5.152667,251.603,8.106744,0.703055,6.25,0,4.096666,252.331,7.392109,0.4652694,5.11,0,0.939,201.3,10.77,67.69,10.77,8.06,5.046,0.713,0,15.7,13.59,5.888,101.9022,14.49,14.49,14.49,0
"2013-04-29 13:16:00",319601,4.816,263.9344,8.474582,0.5374607,5.61,0,3.769333,258.88,9.086217,0.5804421,4.82,0,0.9388,201.1,10.74,68.46,10.75,8.12,5.108,0.607,0,15.7,13.59,6.325,101.9008,14.49,14.49,14.49,0
"2013-04-29 13:17:00",319602,4.716001,262.738,8.051416,1.074627,6.39,0,4.027999,270.4041,8.256142,0.8448289,5.55,0,0.9395333,199.7,10.74,68.14,10.73,8.09,5.517,0.873,0,15.7,13.59,7.138,101.8996,14.49,14.49,14.49,0
"2013-04-29 13:18:00",319603,4.49,255.2798,8.499805,0.5199229,5.43,0,3.616667,256.773,9.600847,0.5113207,4.6,0,0.9391333,198.8,10.74,67.32,10.75,8.03,4.908,0.495,0,15.68,13.59,5.638,101.8989,14.49,14.49,14.49,0
"2013-04-29 13:19:00",319604,3.892,263.3989,7.480603,0.5545232,5.08,0,3.385333,248.8611,6.476698,0.429742,4.04,0,0.9393333,198.2,10.73,67.83,10.75,8.06,3.713,0.471,0,15.68,13.59,4.763,101.9022,14.49,14.49,14.49,0
"2013-04-29 13:20:00",319605,4.660666,257.5361,7.009199,0.6534367,5.85,0,3.136001,254.3359,10.70697,0.4606633,3.86,0,0.9394,196.7,10.76,67.98,10.81,8.13,4.562,0.428,0,15.67,13.6,5.45,101.9016,14.49,14.49,14.49,0
"2013-04-29 13:21:00",319606,4.252,249.4584,8.383427,0.7943485,5.45,0,3.393333,243.7597,8.847131,0.6154961,4.51,0,0.9394667,196.5,10.81,68.35,10.87,8.21,4.304,0.428,0,15.65,13.59,4.95,101.9026,14.49,14.49,14.49,0
"2013-04-29 13:22:00",319607,4.978,239.3147,7.124688,0.6694196,6.1,0,4.276667,237.9341,7.978621,0.6020595,5.19,0,0.9394667,198.3,10.8,66.57,10.89,8.03,5.533,0.612,0,15.64,13.59,6.638,101.9007,14.49,14.49,14.49,0
"2013-04-29 13:23:00",319608,4.51,248.329,7.558271,0.7761357,6.44,0,3.620667,243.6008,5.027946,0.4939564,4.76,0,0.9392666,197.9,10.81,66.06,10.89,7.956,5.296,0.965,0,15.63,13.59,7.2,101.9052,14.49,14.49,14.49,0
"2013-04-29 13:24:00",319609,5.517333,243.4537,9.755806,0.6649258,6.79,0,5.057333,242.369,11.34443,0.7145765,6.17,0,0.939,200.6,10.86,66.03,10.95,8.03,5.662,0.433,0,15.63,13.59,6.263,101.9033,14.49,14.49,14.49,0
"2013-04-29 13:25:00",319610,5.223333,249.3364,6.277933,0.8244486,6.3,0,4.225333,251.994,5.339241,0.6882913,5.81,0,0.9384667,199.3,10.94,65.92,11.1,8.12,5.537,0.712,0,15.62,13.59,6.575,101.9036,14.49,14.49,14.49,0
"2013-04-29 13:26:00",319611,5.728667,237.3263,7.697228,0.6507931,6.84,0,4.816667,240.3277,7.793691,0.8903383,6.55,0,0.9386666,204,11.13,67.09,11.31,8.42,6.392,0.496,0,15.61,13.6,7.2,101.905,14.49,14.49,14.49,0
"2013-04-29 13:27:00",319612,4.806,238.2712,7.072087,0.6515704,5.98,0,4.071333,232.4149,8.247564,0.5692669,5.1,0,0.9384,207,11.26,66.42,11.39,8.41,5.4,0.587,0,15.63,13.59,6.138,101.9029,14.49,14.49,14.49,0
"2013-04-29 13:28:00",319613,4.962667,228.2157,6.433009,1.043695,6.81,0,4.502667,230.0096,6.229236,0.8947214,6.52,0,0.9385999,201.1,11.23,65.95,11.33,8.34,5.842,0.817,0,15.63,13.6,6.888,101.9002,14.49,14.49,14.49,0
"2013-04-29 13:29:00",319614,5.524,225.9975,7.328139,1.084791,7.14,0,4.928667,221.2101,8.572749,1.102505,6.84,0,0.939,201.3,11.14,65.35,11.21,8.17,6.15,0.628,0,15.65,13.6,7.138,101.9026,14.49,14.49,14.49,0
"2013-04-29 13:30:00",319615,5.901333,229.4026,4.921794,0.5375606,6.9,0,4.574667,229.9326,5.191534,0.6480932,5.85,0,0.9391333,199.4,11.16,66.8,11.25,8.39,6.371,0.728,0,15.67,13.59,7.638,101.9002,14.49,14.49,14.49,0
"2013-04-29 13:31:00",319616,5.121333,237.7961,3.777548,0.5976495,6.15,0,4.113333,237.2627,5.270234,0.4097587,5.33,0,0.9391333,202.7,11.15,67.33,11.21,8.43,5.429,0.686,0,15.68,13.59,6.575,101.9042,14.49,14.49,14.49,0
"2013-04-29 13:32:00",319617,5.940667,232.9345,5.91204,1.062051,7.58,0,5.459334,234.4133,7.238435,0.9307951,7.15,0,0.9397333,207.3,11.11,66.74,11.17,8.29,6.65,0.639,0,15.68,13.59,8.08,101.9071,14.49,14.49,14.49,0
"2013-04-29 13:33:00",319618,6.153334,229.8789,6.629228,0.3943714,7,0,5.074,229.2104,8.689149,0.6139359,6.28,0,0.9406666,202.1,10.96,64.53,11,7.934,6.508,0.284,0,15.69,13.59,6.888,101.909,14.49,14.49,14.49,0
"2013-04-29 13:34:00",319619,5.577333,240.4651,6.58983,0.6187995,6.75,0,4.916,238.9991,4.939032,0.6115096,5.91,0,0.9405333,202.5,10.88,65.27,10.91,7.92,5.533,0.598,0,15.69,13.6,6.825,101.9051,14.49,14.49,14.49,0
"2013-04-29 13:35:00",319620,3.98,248.9961,6.215831,0.673914,5.08,0,3.42,246.2633,8.295959,0.3659144,4.03,0,0.9397333,205.3,10.84,65.47,10.88,7.942,4.583,0.34,0,15.68,13.59,5.2,101.9074,14.49,14.49,14.49,0
"2013-04-29 13:36:00",319621,4.400667,265.858,6.181216,0.689294,5.61,0,3.700667,265.4854,8.199837,0.5725203,4.94,0,0.9396,203.9,10.89,66.65,10.98,8.13,5.108,0.38,0,15.68,13.59,5.95,101.9094,14.49,14.49,14.49,0
"2013-04-29 13:37:00",319622,4.768,250.4043,7.23541,0.5647087,5.87,0,4.39,255.0042,8.040194,0.5342782,5.39,0,0.9417333,198.7,10.94,67.21,11.01,8.23,4.917,0.828,0,15.67,13.59,6.263,101.9061,14.49,14.49,14.49,0
"2013-04-29 13:38:00",319623,3.228667,242.8473,7.114245,0.4553514,3.97,0,3.041333,243.1852,8.161296,0.5735255,4.21,0,0.9412,200.3,10.89,67.72,10.89,8.22,3.217,0.487,0,15.65,13.59,3.95,101.9054,14.49,14.49,14.49,0
"2013-04-29 13:39:00",319624,2.805333,247.3876,9.977544,0.5490582,4.38,0,2.762,237.1908,6.86797,0.3370301,3.4,0,0.941,203.3,10.93,69.87,11.02,8.53,3.171,0.371,0,15.65,13.59,3.95,101.9071,14.49,14.49,14.49,0
"2013-04-29 13:40:00",319625,3.886667,235.7317,5.636672,0.4187707,4.54,0,3.588,239.6025,5.873166,0.4211286,4.44,0,0.9408666,204,11.09,70.52,11.26,8.79,4.092,0.343,0,15.65,13.59,4.513,101.9016,14.49,14.49,14.49,0
"2013-04-29 13:41:00",319626,3.673333,241.0007,5.714637,0.3859304,4.32,0,3.207334,248.8755,6.421038,0.4124636,3.89,0,0.9425333,196.1,11.28,71.65,11.51,9.1,3.671,0.432,0,15.66,13.59,4.763,101.9013,14.49,14.49,14.49,0
"2013-04-29 13:42:00",319627,4.535333,255.0798,11.21427,1.165961,6.31,0,3.554667,254.452,9.10465,1.080906,5.07,0,0.9421333,195.5,11.5,71.43,11.78,9.28,5.312,0.973,0,15.69,13.59,6.575,101.8979,14.49,14.49,14.49,0
"2013-04-29 13:43:00",319628,5.307334,254.8627,5.960073,0.7540156,6.46,0,4.154,254.6561,12.33511,0.5363058,5.1,0,0.9430667,201.1,11.67,67.88,11.91,8.98,5.337,0.522,0,15.72,13.6,6.325,101.898,14.49,14.49,14.49,0
"2013-04-29 13:44:00",319629,5.432,242.3402,5.601355,0.7818543,6.53,0,4.694,240.0645,7.823,0.571312,5.61,0,0.9432,195.1,11.84,66.56,12.09,8.97,5.887,0.632,0,15.77,13.59,7.013,101.8993,14.49,14.49,14.49,0
"2013-04-29 13:45:00",319630,4.805333,246.5329,3.861421,0.5859223,5.84,0,3.965333,246.1775,9.217208,0.4903994,4.61,0,0.9421999,197.1,12.05,67,12.31,9.23,5.408,0.434,0,15.83,13.59,6.138,101.8992,14.49,14.49,14.49,0
"2013-04-29 13:46:00",319631,5.034667,229.8795,8.483315,0.4523991,5.8,0,4.356,228.2402,10.92051,0.4474491,5.55,0,0.9435332,197.2,12.14,66.26,12.35,9.19,4.867,0.546,0,15.9,13.6,5.763,101.8992,14.49,14.49,14.49,0
"2013-04-29 13:47:00",319632,4.403334,227.4653,4.347463,0.4099865,5.16,0,3.807333,228.2677,4.595089,0.3868414,4.47,0,0.9446,194.3,11.93,62.27,12.05,8.57,4.542,0.409,0,15.96,13.59,5.138,101.8979,14.49,14.49,14.49,0
"2013-04-29 13:48:00",319633,3.948666,225.5343,4.673196,0.3742881,4.52,0,3.852,226.7469,6.780062,0.5782756,4.83,0,0.9460667,194.5,11.9,62.66,12.04,8.55,4.171,0.494,0,16.03,13.59,4.825,101.8919,14.49,14.49,14.49,0
"2013-04-29 13:49:00",319634,4.005333,252.9373,9.219375,0.5061602,5.06,0,3.484667,252.3445,9.426966,0.5056989,4.23,0,0.9432666,201.5,12.14,64.51,12.37,9.04,4.6,0.285,0,16.08,13.59,5.013,101.8942,14.49,14.49,14.49,0
"2013-04-29 13:50:00",319635,3.972,272.334,4.670565,0.481265,4.55,0,3.166667,278.2983,12.82474,0.5246799,4.01,0,0.9424666,201.9,12.32,64.6,12.49,9.24,3.433,0.39,0,16.14,13.59,4.075,101.8949,14.49,14.49,14.49,0
"2013-04-29 13:51:00",319636,3.982,256.2614,13.46679,0.7677866,5.04,0,3.385334,250.711,10.75951,0.6731901,4.59,0,0.9432,199.4,12.36,62.82,12.59,9.13,4.437,0.765,0,16.2,13.59,6.075,101.8901,14.49,14.49,14.49,0
"2013-04-29 13:52:00",319637,4.425333,259.5636,11.43178,0.5985523,5.21,0,3.968,260.7011,14.63336,0.6465518,5.22,0,0.9447333,198.1,12.4,59.37,12.49,8.75,5.321,0.988,0,16.26,13.6,7.263,101.8905,14.49,14.49,14.49,0
"2013-04-29 13:53:00",319638,7.446,267.3966,5.159795,1.236176,9.31,0,6.003334,265.5295,7.50529,1.092048,8.34,0,0.9465333,196,12.45,59.11,12.55,8.69,7.933,1.042,0,16.32,13.59,9.58,101.8962,14.49,14.49,14.49,0
"2013-04-29 13:54:00",319639,7.140666,275.5315,6.872563,0.6774802,8.19,0,6.052,265.0675,4.186173,1.316917,8.45,0,0.9477333,192.9,12.39,54.52,12.33,8.14,7.45,1.332,0,16.38,13.59,9.64,101.897,14.49,14.49,14.49,0
"2013-04-29 13:55:00",319640,6.634001,270.3981,8.250914,0.8252418,8.17,0,5.539334,270.5892,7.304946,0.6752823,7.12,0,0.9468,195.9,12.34,52.81,12.3,7.863,7.771,1.118,0,16.44,13.59,9.64,101.8968,14.49,14.49,14.49,0
"2013-04-29 13:56:00",319641,8.296666,271.1909,6.28846,0.9457248,10.32,0,6.259333,272.5307,7.09559,1.171589,8.31,0,0.9464,196.1,12.36,53.85,12.37,8.01,9.12,1.352,0,16.5,13.59,10.95,101.8976,14.49,14.49,14.49,0
"2013-04-29 13:57:00",319642,7.846667,269.798,5.607262,0.8241656,9.06,0,6.338,273.1956,4.717253,1.083569,8.55,0,0.9473333,194.2,12.31,52.88,12.25,7.878,7.421,1.143,0,16.55,13.59,9.89,101.8975,14.49,14.49,14.49,0
"2013-04-29 13:58:00",319643,6.747334,268.8654,6.507875,1.200191,8.53,0,5.873333,271.5342,6.394296,1.007417,7.51,0,0.9470666,195.2,12.27,53.14,12.2,7.853,7.146,0.504,0,16.6,13.59,7.825,101.899,14.49,14.49,14.49,0
"2013-04-29 13:59:00",319644,6.243333,269.3206,8.471023,0.9793853,7.64,0,4.654,267.9339,7.637198,0.5050914,5.61,0,0.9468,190.8,12.3,54.82,12.36,8.09,6.958,0.714,0,16.65,13.59,7.763,101.9017,14.49,14.49,14.49,0
"2013-04-29 14:00:00",319645,6.521333,271.8049,6.258846,0.8388156,8.34,0,5.263333,268.9352,4.088138,0.6286777,6.48,0,0.9476666,190.6,12.45,56.16,12.58,8.44,7.287,0.68,0,16.69,13.59,8.33,101.8965,14.49,14.49,14.49,0
"2013-04-29 14:01:00",319646,8.542001,280.0632,7.474903,0.8464294,9.95,0,6.010666,282.4247,8.816479,1.236434,7.67,0,0.9502,187.2,12.45,53.19,12.48,8.1,7.742,0.575,0,16.72,13.59,8.95,101.8936,14.49,14.49,14.49,0
"2013-04-29 14:02:00",319647,8.032667,281.0007,2.898005,0.8621559,9.66,0,6.826666,288.1271,5.604643,0.7842081,7.91,0,0.9485333,190.2,12.36,51.81,12.34,7.793,8.5,0.894,0,16.77,13.59,9.83,101.891,14.49,14.49,14.49,0
"2013-04-29 14:03:00",319648,5.888,264.3247,5.624895,1.139931,8.96,0,5.067333,267.8116,9.142468,0.9982549,7.84,0,0.9486666,190.1,12.31,51.86,12.34,7.78,6.758,1.312,0,16.8,13.59,9.7,101.8997,14.49,14.49,14.48,0
"2013-04-29 14:04:00",319649,7.228,258.0548,7.563177,1.049287,9.5,0,6.406,257.474,7.068196,0.9196072,7.76,0,0.9488667,189.7,12.35,51.32,12.36,7.766,8.15,0.593,0,16.83,13.59,9.26,101.8976,14.49,14.49,14.48,0
"2013-04-29 14:05:00",319650,8.107334,259.5328,6.062274,1.013347,9.56,0,6.341333,260.6636,6.596231,0.8467575,7.95,0,0.9485333,188.5,12.31,50.52,12.32,7.624,8.84,0.754,0,16.86,13.59,10.26,101.8995,14.48,14.49,14.48,0
"2013-04-29 14:06:00",319651,7.642,262.8651,4.896187,0.8486553,9.4,0,6.839333,265.0093,6.770781,0.6767715,7.88,0,0.9498666,186.2,12.3,51.22,12.32,7.74,8.51,0.907,0,16.89,13.59,10.08,101.9002,14.48,14.48,14.48,0
"2013-04-29 14:07:00",319652,8.028,256.5938,5.687669,1.09769,10.05,0,6.508666,258.8013,4.149271,0.7805456,7.83,0,0.9499333,189.7,12.19,51.2,12.05,7.563,8.4,0.879,0,16.92,13.59,9.76,101.9023,14.48,14.48,14.48,0
"2013-04-29 14:08:00",319653,6.763334,251.0616,4.608078,0.6760539,7.88,0,5.619334,253.1311,4.454185,0.8479817,7.09,0,0.9490666,193.1,11.88,52.09,11.72,7.387,7.487,0.412,0,16.94,13.59,8.45,101.9057,14.48,14.48,14.48,0
"2013-04-29 14:09:00",319654,6.527333,253.669,4.075582,1.006687,8.74,0,5.394,249.2698,4.088163,0.6043928,6.69,0,0.9478,193.4,11.69,53.12,11.64,7.392,6.854,1.173,0,16.94,13.59,9.01,101.9079,14.48,14.48,14.48,0
"2013-04-29 14:10:00",319655,7.514666,256.6768,5.578087,0.6153142,8.42,0,5.712666,258.6006,5.676828,0.7932757,7.19,0,0.9476667,190.8,11.79,53.27,11.87,7.57,7.621,1.046,0,16.94,13.59,9.51,101.9081,14.48,14.48,14.48,0
"2013-04-29 14:11:00",319656,6.587333,260.6011,3.911431,0.772213,8.17,0,4.462667,262.6006,6.362449,0.5028249,5.32,0,0.9476,191.1,11.84,51.95,11.87,7.43,6.575,0.83,0,16.92,13.59,8.14,101.9148,14.48,14.48,14.48,0
"2013-04-29 14:12:00",319657,6.402,286.5506,12.38558,1.194751,8.88,0,5.245333,285.6772,15.40308,0.7915795,6.98,0,0.9488667,186.7,11.98,53.56,12.13,7.747,7,0.451,0,16.91,13.59,8.2,101.9162,14.48,14.48,14.48,0
"2013-04-29 14:13:00",319658,7.126,297.9341,5.321767,0.9142631,8.38,0,5.660666,297.9229,5.932772,0.8900071,7.22,0,0.9486666,185.3,12.01,50.48,12.13,7.495,7.596,0.658,0,16.89,13.59,8.2,101.9127,14.48,14.48,14.48,0
"2013-04-29 14:14:00",319659,6.573999,296.0019,4.514254,0.8341286,8.29,0,5.664667,294.2542,7.615168,0.5845439,6.62,0,0.9496667,185.8,12.2,51.56,12.4,7.769,6.762,0.922,0,16.89,13.59,8.26,101.9133,14.48,14.48,14.48,0
"2013-04-29 14:15:00",319660,7.146,287.9339,3.659747,1.338829,9.32,0,6.237333,290.3881,6.685438,1.296207,8.26,0,0.9495333,185.9,12.37,52.16,12.55,7.967,7.55,1.091,0,16.89,13.59,9.89,101.9138,14.48,14.48,14.48,0
"2013-04-29 14:16:00",319661,7.636001,283.7378,4.666543,0.9691495,9.09,0,5.841333,271.911,10.077,1.173978,8.24,0,0.9498,185.2,12.35,51.38,12.48,7.84,7.075,1.372,0,16.9,13.59,9.26,101.9135,14.48,14.48,14.48,0
"2013-04-29 14:17:00",319662,6.317334,260.5512,17.73144,0.8854864,7.62,0,4.85,254.9448,13.63112,0.9378912,5.91,0,0.9481333,186.1,12.53,54.4,12.8,8.36,6.254,1.134,0,16.89,13.59,7.95,101.9137,14.48,14.48,14.48,0
"2013-04-29 14:18:00",319663,6.134666,248.0683,6.980141,0.651397,6.94,0,4.684667,246.1044,9.219331,0.9308838,6.19,0,0.9492,184.1,12.64,51.16,12.81,8.11,5.967,0.36,0,16.91,13.59,6.95,101.9118,14.48,14.48,14.48,0
"2013-04-29 14:19:00",319664,6.198668,251.4436,7.638029,0.7493095,8.16,0,5.179334,250.0894,7.053324,1.004871,7.52,0,0.9502667,186.6,12.56,51.84,12.6,8.01,7.471,0.75,0,16.92,13.59,9.01,101.9133,14.48,14.48,14.48,0
"2013-04-29 14:20:00",319665,7.829999,239.9332,4.709367,0.6696565,8.98,0,6.638667,240.185,7.644882,0.9737752,8.13,0,0.9509333,183.2,12.2,50.48,12.12,7.525,8.26,0.632,0,16.94,13.59,9.39,101.9132,14.48,14.48,14.48,0
"2013-04-29 14:21:00",319666,7.64,257.1745,9.269835,0.6751296,8.71,0,6.213333,256.2419,7.744054,0.963685,7.69,0,0.9506666,184.2,11.8,50.35,11.76,7.181,7.754,0.825,0,16.94,13.59,9.14,101.9164,14.48,14.48,14.48,0
"2013-04-29 14:22:00",319667,5.596667,280.5182,13.64199,1.181664,7.51,0,4.959333,283.7264,10.33185,1.037198,6.36,0,0.9507333,181.9,11.73,49.19,11.69,7.036,5.908,1.115,0,16.92,13.59,7.825,101.9213,14.48,14.48,14.48,0
"2013-04-29 14:23:00",319668,5.491333,282.5287,7.1293,0.8670322,7.52,0,3.946,280.1328,7.13016,0.6914314,5.13,0,0.9504,181.4,11.74,51.12,11.71,7.21,5.533,0.67,0,16.91,13.59,7.013,101.9246,14.48,14.48,14.48,0
"2013-04-29 14:24:00",319669,5.871334,280.734,4.752596,1.111083,7.83,0,5.572001,280.5293,7.089337,1.122017,7.65,0,0.9510667,184.5,11.69,49.79,11.62,7.084,6.779,0.821,0,16.88,13.58,8.51,101.9289,14.48,14.48,14.48,0
"2013-04-29 14:25:00",319670,6.094667,285.532,5.905599,0.5054617,6.87,0,4.352667,290.8741,10.09485,0.939308,5.88,0,0.9511999,181.4,11.62,49.16,11.53,6.913,5.733,0.941,0,16.85,13.59,6.825,101.9245,14.48,14.48,14.48,0
"2013-04-29 14:26:00",319671,5.311333,279.5319,7.335612,0.6379432,6.55,0,4.681334,282.3052,8.507157,0.8967784,6.27,0,0.9511333,182.5,11.57,49.6,11.54,6.931,6.208,1.084,0,16.82,13.59,7.388,101.9276,14.48,14.48,14.48,0
"2013-04-29 14:27:00",319672,6.208666,282.0781,7.291523,1.357335,7.81,0,5.276,280.3265,12.25135,1.198014,7.17,0,0.9500666,185.4,11.67,52.64,11.83,7.428,7.721,1.123,0,16.79,13.59,9.76,101.9286,14.48,14.48,14.48,0
"2013-04-29 14:28:00",319673,6.518667,272.714,11.21264,0.7259281,7.88,0,5.372001,276.5212,11.82229,0.8757108,6.37,0,0.9502,185.6,11.84,50.15,12.02,7.368,6.65,1.015,0,16.76,13.59,8.89,101.9309,14.48,14.48,14.48,0
"2013-04-29 14:29:00",319674,5.408,262.4678,4.854446,0.6144396,6.33,0,4.346667,261.4042,9.995881,0.6451321,5.73,0,0.9490667,187.1,12.05,50.97,12.31,7.591,5.954,0.668,0,16.73,13.59,7.013,101.9317,14.48,14.48,14.48,0
"2013-04-29 14:30:00",319675,6.994,264.5998,5.665341,1.292825,9.4,0,5.846666,263.2041,9.751793,1.073398,7.59,0,0.9504667,185.2,12.35,51.82,12.61,7.99,7.25,0.719,0,16.72,13.59,8.39,101.9338,14.48,14.48,14.48,0
"2013-04-29 14:31:00",319676,6.185334,274.6017,4.770171,0.6933865,7.4,0,4.880667,278.3123,13.77336,0.5615393,6.16,0,0.9503333,186.2,12.36,49.11,12.43,7.636,6.587,0.36,0,16.71,13.59,7.138,101.9376,14.48,14.48,14.48,0
"2013-04-29 14:32:00",319677,5.038,262.4875,10.47368,0.3729201,5.73,0,4.579333,260.9748,12.4153,0.7187533,6.42,0,0.952,187.2,12.23,48.62,12.16,7.365,5.767,0.573,0,16.73,13.59,6.45,101.9383,14.48,14.48,14.48,0
"2013-04-29 14:33:00",319678,6.738,254.1381,8.135391,0.6486211,7.89,0,5.065333,256.5528,7.09916,0.8512803,6.53,0,0.9518667,187.1,12.14,52.1,12.12,7.684,7.221,0.783,0,16.74,13.59,8.64,101.938,14.48,14.48,14.48,0
"2013-04-29 14:34:00",319679,6.426666,252.9342,3.906307,0.5070657,7.35,0,5.195333,254.3315,5.385754,0.667811,6.15,0,0.9522666,187.1,11.89,50.65,11.81,7.341,6.504,0.515,0,16.73,13.59,7.513,101.9389,14.48,14.48,14.48,0
"2013-04-29 14:35:00",319680,5.474666,246.8013,3.672915,0.5987194,6.41,0,4.662,245.3911,6.757288,0.4711291,5.48,0,0.9516667,184.7,11.71,50.77,11.69,7.187,5.967,0.481,0,16.72,13.59,6.763,101.9388,14.48,14.48,14.48,0
"2013-04-29 14:36:00",319681,6.429333,254.9291,7.789537,0.605359,7.78,0,5.258667,255.3757,9.405353,0.744624,6.73,0,0.952,184.9,11.67,51.66,11.69,7.272,6.892,0.593,0,16.7,13.59,8.08,101.9394,14.48,14.48,14.48,0
"2013-04-29 14:37:00",319682,5.534667,240.5216,6.093021,0.4501979,6.25,0,4.188667,240.4798,9.493195,0.5436159,4.75,0,0.9516667,183.1,11.61,51.86,11.61,7.23,5.733,0.503,0,16.68,13.59,6.388,101.9396,14.48,14.48,14.48,0
"2013-04-29 14:38:00",319683,5.231333,241.8659,3.648039,0.451056,5.92,0,3.994667,239.0648,4.477487,0.6085815,5,0,0.9500666,185.3,11.59,51.72,11.68,7.272,5.658,0.366,0,16.66,13.59,6.2,101.9446,14.48,14.48,14.48,0
"2013-04-29 14:39:00",319684,5.075334,271.7399,18.42797,0.7634733,6.72,0,3.892667,274.4862,22.7186,0.6955234,5.19,0,0.9492,186.5,11.82,52.83,12.02,7.591,5.087,0.401,0,16.64,13.59,5.763,101.9471,14.48,14.48,14.48,0
"2013-04-29 14:40:00",319685,4.114,280.1214,7.596744,0.4462406,4.7,0,3.361333,285.4379,14.32773,0.398043,4.13,0,0.9492666,187.4,12.05,52.06,12.28,7.768,4.175,0.675,0,16.63,13.59,5.138,101.9456,14.48,14.48,14.48,0
"2013-04-29 14:41:00",319686,4.349999,253.3437,10.3221,1.067739,6.14,0,3.865334,259.0575,11.67796,0.52585,4.89,0,0.9499333,186.9,12.22,52.58,12.54,7.986,5.192,0.569,0,16.63,13.59,6.263,101.9462,14.48,14.48,14.48,0
"2013-04-29 14:42:00",319687,5.046667,264.4039,5.520406,0.4871504,6.14,0,3.457333,265.1317,8.666812,0.5776788,4.97,0,0.9492666,188.4,12.46,53.84,12.76,8.28,4.737,0.756,0,16.64,13.59,5.825,101.948,14.48,14.48,14.48,0
"2013-04-29 14:43:00",319688,4.210666,264.4716,5.172122,0.8591194,5.81,0,3.427333,271.4585,6.94061,0.8624342,4.86,0,0.9506,188.5,12.56,52.76,12.77,8.33,3.746,0.88,0,16.66,13.59,5.325,101.9493,14.48,14.48,14.48,0
"2013-04-29 14:44:00",319689,3.592667,273.8582,21.15067,0.5566623,5.03,0,2.863333,266.1948,25.12875,0.6360677,4.22,0,0.9509333,186.4,12.6,52.33,12.82,8.25,4.35,1.286,0,16.67,13.59,7.075,101.9527,14.48,14.48,14.48,0
"2013-04-29 14:45:00",319690,6.123333,268.8501,10.01372,1.256406,7.43,0,5.607334,269.5035,9.493184,0.6390771,6.93,0,0.9529999,185.2,12.66,52.6,12.77,8.28,7.2,0.452,0,16.69,13.59,8.14,101.954,14.48,14.48,14.48,0
"2013-04-29 14:46:00",319691,6.636,278.4014,5.236654,1.06369,8.41,0,5.33,279.0167,7.990787,0.5605355,6.5,0,0.9536666,182.4,12.46,49.85,12.28,7.711,7.004,0.84,0,16.72,13.59,8.26,101.9552,14.48,14.48,14.48,0
"2013-04-29 14:47:00",319692,6.329333,285.533,5.173131,0.627646,7.46,0,4.373333,287.2062,7.191218,0.80246,5.68,0,0.9536,182.5,12.15,48.94,11.84,7.26,5.942,0.844,0,16.74,13.59,7.013,101.9548,14.48,14.48,14.48,0
"2013-04-29 14:48:00",319693,5.065333,276.869,5.580153,0.3701867,5.76,0,3.633334,282.1423,8.346587,0.6133261,4.89,0,0.9533333,180.9,11.97,50.96,11.73,7.328,4.112,0.367,0,16.74,13.59,4.7,101.9564,14.48,14.48,14.48,0
"2013-04-29 14:49:00",319694,3.864001,269.8158,6.697875,0.9025947,5.56,0,3.708,260.2272,7.661045,0.5146675,4.74,0,0.9535333,181.4,11.9,52.87,11.75,7.525,4.992,0.287,0,16.74,13.59,5.388,101.956,14.48,14.48,14.48,0
"2013-04-29 14:50:00",319695,4.006667,264.133,8.652227,0.5169999,4.97,0,3.456,267.2134,11.04866,0.5839269,4.27,0,0.9532667,184.7,11.88,50.22,11.87,7.389,4.158,0.33,0,16.72,13.59,4.763,101.9554,14.48,14.48,14.48,0
"2013-04-29 14:51:00",319696,3.987334,280.9421,13.43933,0.3303628,4.57,0,3.598666,280.9954,13.55814,0.8172381,5.74,0,0.9532,183.9,11.98,51.33,12.08,7.559,4.054,0.417,0,16.71,13.59,4.7,101.9561,14.48,14.48,14.48,0
"2013-04-29 14:52:00",319697,6.672667,288.334,4.783325,0.9476529,8.71,0,4.658,287.472,7.762944,0.7748737,6.05,0,0.9546,181.3,11.99,50.55,12.03,7.474,6.479,0.664,0,16.7,13.59,7.825,101.9556,14.48,14.48,14.48,0
"2013-04-29 14:53:00",319698,6.670667,292.4568,7.03223,1.003211,8.82,0,4.873334,295.5394,7.345491,0.6109083,6.11,0,0.9543333,179.4,11.88,48.86,11.84,7.146,6.75,0.859,0,16.69,13.59,7.638,101.9529,14.48,14.48,14.48,0
"2013-04-29 14:54:00",319699,6.321333,284.0648,5.257554,0.9607349,9.03,0,5.23,281.9694,11.68871,0.9053765,6.88,0,0.9543333,179.9,11.75,49.07,11.73,7.035,6.85,0.881,0,16.67,13.59,8.58,101.9575,14.48,14.48,14.48,0
"2013-04-29 14:55:00",319700,7.282001,281.4109,6.251508,0.9722838,8.91,0,5.602,278.7298,7.663749,0.8003848,7.12,0,0.9536,184.5,11.79,51.19,11.88,7.342,6.487,0.799,0,16.65,13.59,8.01,101.9568,14.48,14.48,14.48,0
"2013-04-29 14:56:00",319701,6.062001,277.4732,5.04026,0.4835728,6.86,0,4.598666,278.5215,7.628296,0.8558571,6.64,0,0.9523333,183.7,11.9,51.46,12.08,7.56,6.342,1.067,0,16.62,13.59,8.08,101.9604,14.48,14.48,14.48,0
"2013-04-29 14:57:00",319702,5.95,267.3352,4.934848,0.6072671,7.12,0,4.852667,265.7412,8.679261,0.9624516,7.33,0,0.9532667,184.1,12.05,50.82,12.3,7.649,7.217,0.884,0,16.6,13.59,8.89,101.9615,14.48,14.48,14.48,0
"2013-04-29 14:58:00",319703,7.170667,266.7367,6.02522,0.9432955,8.44,0,5.513333,267.3941,4.712957,0.7956271,7.26,0,0.9542666,185.4,12.15,48.55,12.21,7.425,7.2,0.676,0,16.59,13.59,8.51,101.9636,14.48,14.48,14.48,0
"2013-04-29 14:59:00",319704,7.020667,273.8795,6.23337,0.6383255,8.73,0,5.926,273.8817,7.606529,0.8598589,7.73,0,0.9532667,186.5,12.13,47.36,12.17,7.218,8.05,0.607,0,16.57,13.59,8.95,101.9662,14.48,14.48,14.48,0
"2013-04-29 15:00:00",319705,7.424667,277.6142,7.832751,1.109936,8.98,0,5.298667,273.8643,6.09655,0.9277346,7.43,0,0.9524,187,12.22,48.66,12.39,7.427,7,0.873,0,16.56,13.59,8.51,101.9659,14.48,14.48,14.48,0
"2013-04-29 15:01:00",319706,7.257333,267.6673,3.626593,0.3665237,8.14,0,5.671333,269.5969,4.158658,0.8501205,6.95,0,0.9545333,183.8,12.25,47.64,12.26,7.375,7.733,0.559,0,16.56,13.59,8.89,101.9707,14.48,14.48,14.48,0
"2013-04-29 15:02:00",319707,6.411333,267.727,6.481927,0.9505217,8.17,0,5.083333,267.5791,9.270158,0.6071317,6.43,0,0.9537333,186.5,12.14,46.88,12.06,7.126,6.583,0.616,0,16.56,13.59,7.638,101.9712,14.48,14.48,14.48,0
"2013-04-29 15:03:00",319708,6.476667,263.7321,5.719998,0.8681449,8.12,0,5.561334,262.6029,7.296195,0.9555374,7.16,0,0.9533333,185.9,12.16,46.43,12.2,7.145,7.025,0.685,0,16.56,13.59,8.01,101.9697,14.48,14.48,14.48,0
"2013-04-29 15:04:00",319709,5.873333,271.3273,5.131353,0.6723161,7.32,0,4.455333,271.8996,7.621221,0.6076168,5.27,0,0.9539333,184.3,12.19,44.78,12.17,6.967,5.458,0.505,0,16.56,13.59,6.513,101.9689,14.48,14.48,14.48,0
"2013-04-29 15:05:00",319710,5.454,262.7332,6.036082,0.7713606,6.96,0,5.242667,260.1281,7.605407,0.7073562,6.14,0,0.9547333,182.1,12.11,44.73,12.01,6.873,5.85,0.556,0,16.56,13.59,6.825,101.9708,14.48,14.48,14.48,0
"2013-04-29 15:06:00",319711,5.415332,266.7206,7.395915,0.6935596,7.06,0,4.296667,273.3239,8.825077,0.5333874,5.37,0,0.9548,181.4,11.99,43.79,11.87,6.673,5.233,0.682,0,16.56,13.59,6.575,101.9729,14.48,14.48,14.48,0
"2013-04-29 15:07:00",319712,5.192667,283.316,9.336261,0.9295552,6.52,0,4.106667,283.1973,7.420529,0.8104868,5.74,0,0.9545333,183.3,11.92,43.48,11.83,6.61,5.108,1.109,0,16.54,13.59,6.7,101.9719,14.48,14.48,14.48,0
"2013-04-29 15:08:00",319713,5.597333,277.7381,9.708879,0.9134949,7.43,0,4.304,279.017,10.51436,0.8810205,6.08,0,0.9548666,181.5,11.91,45.61,11.86,6.814,5.583,0.692,0,16.53,13.59,6.513,101.9737,14.48,14.48,14.48,0
"2013-04-29 15:09:00",319714,5.852666,273.7293,4.416055,0.7510213,7.13,0,4.666,273.911,8.718232,0.6413091,5.54,0,0.9557333,178.4,11.86,46.44,11.75,6.85,5.925,0.815,0,16.51,13.59,7.638,101.975,14.48,14.48,14.48,0
"2013-04-29 15:10:00",319715,5.805334,276.1302,5.362024,0.4323404,6.36,0,4.194,280.9348,8.920809,0.6956033,5.66,0,0.9558666,177,11.73,46.03,11.54,6.711,5.746,0.374,0,16.5,13.59,6.2,101.9728,14.48,14.48,14.48,0
"2013-04-29 15:11:00",319716,5.797333,259.6009,4.614388,0.5728348,6.63,0,5.154,259.9337,8.436321,0.8035239,6.45,0,0.9560667,177.1,11.6,47.07,11.41,6.667,6.467,0.499,0,16.47,13.59,7.638,101.9719,14.48,14.48,14.48,0
"2013-04-29 15:12:00",319717,5.559333,270.3965,5.993557,0.6083471,6.43,0,4.107334,270.5357,5.665446,0.4495845,4.74,0,0.9555333,172.5,11.47,47.45,11.34,6.665,5.592,0.42,0,16.44,13.59,6.325,101.9721,14.48,14.48,14.48,0
"2013-04-29 15:13:00",319718,4.740666,267.197,6.612884,0.4025828,5.48,0,3.720667,265.5422,9.087435,0.3552364,4.26,0,0.9540666,180.2,11.45,47.67,11.4,6.711,4.992,0.397,0,16.41,13.59,5.638,101.9719,14.48,14.48,14.48,0
"2013-04-29 15:14:00",319719,4.536,250.9263,6.525098,0.918432,6.52,0,4.058667,257.469,7.407443,0.4648564,4.87,0,0.9522666,185,11.58,48.58,11.74,6.996,5.433,0.496,0,16.37,13.59,6.513,101.9705,14.48,14.48,14.48,0
"2013-04-29 15:15:00",319720,4.782,261.8347,9.813301,0.3274589,5.43,0,4.264,260.1049,12.16744,0.7410965,5.44,0,0.9512666,186.1,11.94,50.83,12.26,7.607,5.783,0.756,0,16.34,13.59,7.513,101.9695,14.48,14.48,14.48,0
"2013-04-29 15:16:00",319721,6.039333,285.4213,7.827732,0.8057994,7.57,0,4.488667,274.2523,8.753565,0.6647392,5.53,0,0.9514666,185.6,12.25,50.93,12.67,7.929,5.475,0.469,0,16.32,13.59,6.45,101.972,14.48,14.48,14.48,0
"2013-04-29 15:17:00",319722,4.718,278.3937,6.15475,0.4129439,5.51,0,3.312,269.2686,10.37001,0.5509289,4.38,0,0.9516,187.3,12.44,49.86,12.84,7.975,4.712,0.468,0,16.32,13.59,5.638,101.9715,14.48,14.48,14.48,0
"2013-04-29 15:18:00",319723,4.322,269.9782,10.52897,0.5891939,5.54,0,3.416667,273.2842,19.59889,0.5928988,4.27,0,0.9535999,187.5,12.52,46.99,12.75,7.688,4.342,0.562,0,16.32,13.59,5.45,101.9693,14.48,14.48,14.48,0
"2013-04-29 15:19:00",319724,6.446,279.0405,14.38149,1.258665,8.63,0,4.289334,267.4083,14.73736,1.494824,7.96,0,0.9530666,185,12.46,45.74,12.56,7.344,6.404,1.476,0,16.32,13.59,8.39,101.9674,14.48,14.48,14.48,0
"2013-04-29 15:20:00",319725,7.516,286.7344,2.86224,0.8799984,8.97,0,5.822667,286.9395,7.730243,0.9804859,7.24,0,0.9536666,184.8,12.46,47.58,12.58,7.572,7.629,0.922,0,16.32,13.59,9.2,101.9668,14.48,14.48,14.48,0
"2013-04-29 15:21:00",319726,5.731333,280.2003,6.077602,0.8866106,7.14,0,4.975334,277.7308,4.876097,0.5636886,6.11,0,0.9529333,185.3,12.45,47.93,12.58,7.613,5.929,0.501,0,16.32,13.59,6.575,101.9692,14.48,14.48,14.48,0
"2013-04-29 15:22:00",319727,5.334667,263.8824,9.751935,0.4752524,6.34,0,4.893333,259.7384,11.30659,0.9226388,6.19,0,0.9531333,189.7,12.46,47.18,12.58,7.548,6.137,0.697,0,16.34,13.59,7.575,101.9709,14.48,14.48,14.48,0
"2013-04-29 15:23:00",319728,5.849333,257.1303,5.016486,0.5429484,6.75,0,4.746666,260.6598,6.090883,0.5978591,6,0,0.9538,184.5,12.54,47.74,12.61,7.638,6.108,0.459,0,16.34,13.59,7.325,101.9688,14.48,14.48,14.48,0
"2013-04-29 15:24:00",319729,4.823333,254.4001,8.785598,0.602159,6.21,0,3.705333,254.9413,8.806254,0.6194714,4.6,0,0.9528,186.7,12.42,45.35,12.37,7.228,4.621,0.517,0,16.35,13.59,5.45,101.9655,14.48,14.48,14.48,0
"2013-04-29 15:25:00",319730,6.574,269.7894,9.987987,1.137757,8.39,0,5.124667,269.416,10.94436,0.5570742,6.01,0,0.9541333,186.2,12.42,47.83,12.48,7.513,6.192,0.725,0,16.36,13.59,7.388,101.9678,14.48,14.48,14.48,0
"2013-04-29 15:26:00",319731,6.212667,274.2658,6.371677,0.6940075,7.29,0,5.316,272.2012,6.153581,0.7311251,6.49,0,0.9550666,182.7,12.39,47.39,12.32,7.429,7.35,0.839,0,16.36,13.59,8.7,101.9726,14.48,14.48,14.48,0
"2013-04-29 15:27:00",319732,6.355333,269.696,10.18913,0.5344264,7.51,0,5.005334,265.2039,4.647819,0.4695795,5.59,0,0.9566,179.3,12.15,46.21,11.84,6.998,6.875,0.684,0,16.36,13.59,7.888,101.9715,14.48,14.48,14.48,0
"2013-04-29 15:28:00",319733,5.442,272.7967,6.802543,0.6858493,6.81,0,4.172,269.549,10.74424,0.601733,5.5,0,0.9551333,182.1,11.87,46.14,11.59,6.78,5.912,0.541,0,16.36,13.59,6.7,101.9719,14.48,14.48,14.48,0
"2013-04-29 15:29:00",319734,5.650667,276.2704,5.623826,0.9690303,7.31,0,4.722,280.6553,7.714518,0.6614851,5.89,0,0.9559333,180.3,11.78,46.04,11.6,6.74,5.617,0.99,0,16.35,13.59,7.263,101.9733,14.48,14.48,14.48,0
"2013-04-29 15:30:00",319735,4.928,270.7956,8.495473,1.001527,6.3,0,3.596,276.4765,9.498976,0.7777815,4.79,0,0.9549999,181.4,11.74,45.75,11.6,6.674,4.646,0.581,0,16.33,13.59,5.513,101.9705,14.48,14.48,14.48,0
"2013-04-29 15:31:00",319736,4.482,276.991,8.439848,0.3827828,4.9,0,3.084,280.1232,9.217847,0.3855697,3.98,0,0.9536666,185.9,11.73,45.26,11.74,6.734,4.308,0.701,0,16.31,13.59,5.263,101.9729,14.48,14.48,14.48,0
"2013-04-29 15:32:00",319737,5.724667,277.1241,7.875974,1.060301,7.8,0,3.999333,267.4766,14.57544,0.9495013,5.69,0,0.9520666,185.7,11.92,48.5,12.14,7.243,5.346,0.571,0,16.28,13.59,6.388,101.9747,14.48,14.48,14.48,0
"2013-04-29 15:33:00",319738,5.726667,271.6662,6.860651,0.8586711,7.98,0,4.03,278.963,16.44573,0.8698889,5.57,0,0.9524,184.6,12.11,46.84,12.3,7.281,5.196,0.969,0,16.27,13.59,6.45,101.9739,14.48,14.48,14.48,0
"2013-04-29 15:34:00",319739,7.496667,281.932,5.775033,1.143064,9.4,0,6.012,289.2916,10.67059,0.922245,7.55,0,0.9542666,182.5,12.12,44.68,12.2,6.996,7.575,1.451,0,16.26,13.59,9.76,101.9713,14.48,14.48,14.48,0
"2013-04-29 15:35:00",319740,7.119333,285.6701,6.946922,0.8296624,8.14,0,5.272,287.7937,7.16979,0.719548,6.42,0,0.9543333,182.7,12.01,45.2,11.98,6.872,8.13,1.086,0,16.24,13.59,10.26,101.9724,14.48,14.48,14.48,0
"2013-04-29 15:36:00",319741,7.016,273.9391,6.357605,0.7007977,8.14,0,5.580667,275.983,9.530001,1.261805,8.3,0,0.9530666,186.4,11.98,46.7,12.06,7.052,7.425,0.982,0,16.24,13.59,9.14,101.975,14.48,14.48,14.48,0
"2013-04-29 15:37:00",319742,6.246667,270.8004,5.020446,0.6228608,7.19,0,5.572,273.4945,9.161578,0.8867934,7.16,0,0.9532,184.6,12.07,46,12.19,7.14,7.421,0.657,0,16.22,13.59,9.01,101.9783,14.48,14.48,14.48,0
"2013-04-29 15:38:00",319743,5.894667,273.9344,3.585509,0.3911158,6.94,0,4.222667,269.0657,5.168638,0.6336189,5.64,0,0.9525333,187.8,12.12,46.46,12.25,7.158,5.758,0.599,0,16.22,13.59,6.638,101.9784,14.48,14.48,14.48,0
"2013-04-29 15:39:00",319744,5.176,274.7991,5.280722,0.7582769,6.12,0,3.784,272.8321,10.82666,0.7877037,5.37,0,0.9516667,189.1,12.2,47.12,12.35,7.358,4.825,0.713,0,16.22,13.59,6.388,101.9795,14.48,14.48,14.48,0
"2013-04-29 15:40:00",319745,5.422668,261.7339,7.045419,0.8786767,6.47,0,4.490667,264.0613,6.409753,0.9032052,5.94,0,0.9524667,187.4,12.3,46.17,12.43,7.363,6.217,0.61,0,16.21,13.59,7.138,101.9761,14.48,14.48,14.48,0
"2013-04-29 15:41:00",319746,4.452667,266.0902,8.885216,0.6830078,5.96,0,3.89,261.8012,6.490425,0.4032865,4.58,0,0.9529333,188.9,12.33,44.11,12.4,7.099,4.433,0.672,0,16.19,13.59,5.7,101.979,14.48,14.48,14.48,0
"2013-04-29 15:42:00",319747,4.813333,262.6065,8.383202,0.7751359,6.29,0,3.792667,260.9252,10.47574,0.7098026,4.91,0,0.9512666,190.1,12.43,46.72,12.58,7.434,5.025,0.513,0,16.19,13.59,6.2,101.9768,14.48,14.48,14.48,0
"2013-04-29 15:43:00",319748,4.159334,260.3338,7.645,0.4870793,5.53,0,3.896667,256.0673,7.146276,0.5894026,4.75,0,0.9521333,188.8,12.48,45.35,12.57,7.374,5.1,0.553,0,16.19,13.59,6.075,101.9784,14.48,14.48,14.48,0
"2013-04-29 15:44:00",319749,4.736667,267.9323,7.099328,0.706802,6.02,0,4.004667,264.6976,11.85058,0.5668964,5.15,0,0.9525999,187.6,12.46,45.56,12.53,7.336,5.317,0.953,0,16.2,13.59,6.513,101.9783,14.48,14.48,14.48,0
"2013-04-29 15:45:00",319750,4.833333,280.5984,9.28621,0.8557777,6.79,0,4.037333,279.7827,10.16857,0.760539,5.37,0,0.9532,188,12.49,45.95,12.58,7.458,5.042,1.092,0,16.21,13.59,7.325,101.978,14.48,14.48,14.48,0
"2013-04-29 15:46:00",319751,6.379333,278.7696,10.16598,0.9494944,7.83,0,4.775333,274.8828,7.109735,0.9092624,6.49,0,0.9524667,187.9,12.49,45.69,12.56,7.408,6.621,0.808,0,16.22,13.59,7.638,101.9769,14.48,14.48,14.48,0
"2013-04-29 15:47:00",319752,7.139333,280.1339,5.107961,0.9155942,8.95,0,5.828667,279.2636,5.808106,1.034368,7.44,0,0.9535333,187.7,12.48,46.04,12.51,7.42,7.892,0.371,0,16.22,13.59,8.64,101.9773,14.48,14.48,14.48,0
"2013-04-29 15:48:00",319753,5.661333,275.8135,8.433396,0.7393678,6.64,0,4.651334,269.2549,7.126869,0.7774904,6.24,0,0.9543333,181.6,12.36,44.55,12.2,7.07,6.433,0.667,0,16.22,13.59,7.45,101.9795,14.48,14.48,14.48,0
"2013-04-29 15:49:00",319754,4.124667,270.6496,10.51084,0.5612708,5.2,0,3.356,257.5065,6.260896,0.5245925,4.54,0,0.9534666,184.9,12.24,44.87,12.11,7.023,4.95,0.409,0,16.22,13.59,5.388,101.9781,14.48,14.48,14.48,0
"2013-04-29 15:50:00",319755,4.049334,265.1938,10.13705,0.6997473,5.19,0,3.814667,257.8107,7.710402,0.6344432,5.16,0,0.9531333,187.2,12.25,45.28,12.25,7.133,4.712,0.645,0,16.22,13.59,6.013,101.9781,14.48,14.48,14.48,0
"2013-04-29 15:51:00",319756,3.974667,264.4965,11.58275,0.762556,5.13,0,3.962,255.0326,14.15702,0.9258093,5.5,0,0.9528666,187.7,12.27,44.29,12.28,7.072,5.017,0.813,0,16.21,13.59,6.7,101.9788,14.48,14.48,14.48,0
"2013-04-29 15:52:00",319757,4.934,275.8072,7.822544,0.592439,5.82,0,4.229333,275.9997,11.47255,0.6174729,5.89,0,0.9530666,187.5,12.34,47.34,12.46,7.421,4.575,0.429,0,16.21,13.59,5.388,101.9773,14.48,14.48,14.48,0
"2013-04-29 15:53:00",319758,5.21,277.3958,11.43113,0.6976532,6.14,0,4.302,275.3049,10.13715,1.03737,6.09,0,0.9527333,186.9,12.43,47.3,12.55,7.59,4.629,1.344,0,16.2,13.59,6.888,101.9761,14.48,14.48,14.48,0
"2013-04-29 15:54:00",319759,5.332667,271.5853,7.915232,1.196169,7.76,0,4.316,273.4689,12.20549,1.274858,7.03,0,0.9524,188.3,12.49,48.28,12.64,7.706,6.417,1.722,0,16.2,13.59,9.45,101.9814,14.48,14.48,14.48,0
"2013-04-29 15:55:00",319760,7.608,275.1321,4.046446,1.042115,9.35,0,5.821333,279.8652,5.522957,0.9248991,7.68,0,0.9531333,188.2,12.45,45.35,12.42,7.359,7.071,0.877,0,16.19,13.59,8.83,101.9832,14.48,14.48,14.48,0
"2013-04-29 15:56:00",319761,7.148666,268.6701,5.432636,0.7837335,8.96,0,5.799333,271.8664,3.720878,0.4890599,6.79,0,0.9538667,188.2,12.31,44.68,12.2,7.029,7.062,0.675,0,16.19,13.59,8.51,101.9863,14.48,14.48,14.48,0
"2013-04-29 15:57:00",319762,7.719333,273.8645,3.517529,0.6333138,8.6,0,6,275.9326,5.879878,0.8793331,7.57,0,0.9536666,186,12.23,45.33,12.12,7.052,7.946,1.011,0,16.19,13.59,9.33,101.9904,14.48,14.48,14.48,0
"2013-04-29 15:58:00",319763,5.466667,273.9286,5.308262,0.7380304,6.73,0,5.244666,273.3982,4.299428,0.6904575,6.36,0,0.9545333,182.2,12.09,44.71,11.88,6.859,6.942,0.386,0,16.19,13.59,7.763,101.9904,14.48,14.48,14.48,0
"2013-04-29 15:59:00",319764,6.282,276.8643,4.586546,0.9978257,8.08,0,4.890666,277.8671,4.37883,0.6942953,6.56,0,0.9553333,179.2,11.92,45.16,11.63,6.715,7.304,0.405,0,16.17,13.59,7.888,101.9903,14.48,14.48,14.48,0
"2013-04-29 16:00:00",319765,6.047333,276.8022,4.605538,0.4961648,6.92,0,4.472,278.7365,6.470289,1.016735,6.13,0,0.9557333,176.1,11.74,44.99,11.48,6.58,6.079,0.621,0,16.16,13.59,6.888,101.9906,14.48,14.48,14.47,0
"2013-04-29 16:01:00",319766,6.321333,268.3497,6.173547,0.4280478,7.61,0,4.473333,272.9539,9.932086,0.3285861,4.99,0,0.9564666,176.9,11.59,45.59,11.3,6.503,5.779,0.373,0,16.13,13.59,6.45,101.9901,14.48,14.48,14.48,0
"2013-04-29 16:02:00",319767,5.985333,271.67,4.768913,0.6092275,6.91,0,4.55,275.5094,10.64624,0.6969074,5.48,0,0.9566666,177.5,11.43,46.83,11.16,6.512,6.308,0.532,0,16.11,13.59,7.2,101.9947,14.48,14.48,14.48,0
"2013-04-29 16:03:00",319768,5.062666,260.4667,7.69849,0.4119299,5.9,0,4.233333,261.0023,12.64454,0.6546517,5.13,0,0.9549333,178.7,11.34,46.86,11.22,6.481,5.8,0.359,0,16.07,13.59,6.388,101.9931,14.48,14.48,14.48,0
"2013-04-29 16:04:00",319769,4.534,263.4003,4.127202,0.5356715,5.3,0,3.915333,262.0619,6.472533,0.4016112,4.69,0,0.9532667,185.8,11.41,47.35,11.46,6.69,4.983,0.533,0,16.03,13.59,5.888,101.9937,14.48,14.48,14.48,0
"2013-04-29 16:05:00",319770,4.463333,255.5991,4.68706,0.4266407,5.34,0,3.89,256.7974,7.013122,0.4099919,4.35,0,0.9529333,188.4,11.56,47.09,11.72,6.823,4.833,0.304,0,16,13.59,5.388,101.9938,14.48,14.48,14.47,0
"2013-04-29 16:06:00",319771,5.099333,266.739,5.419368,1.134598,6.52,0,5.388,264.2798,9.979573,0.5495719,6.45,0,0.9535333,183.7,11.72,47.18,11.84,6.933,6.483,0.594,0,15.97,13.59,7.638,101.9958,14.48,14.48,14.48,0
"2013-04-29 16:07:00",319772,5.229333,272.7932,5.072583,0.3996743,5.93,0,4.074,276.1237,6.191984,0.3153791,4.72,0,0.9533333,185.5,11.71,45.09,11.8,6.722,5.504,0.413,0,15.94,13.59,6.45,101.9956,14.48,14.48,14.48,0
"2013-04-29 16:08:00",319773,5.368667,285.0038,9.922729,0.7283303,6.53,0,4.156,282.5495,11.83667,0.4818824,5.12,0,0.9534,187.8,11.74,44.82,11.86,6.695,5.542,0.519,0,15.92,13.59,6.45,101.9943,14.48,14.48,14.47,0
"2013-04-29 16:09:00",319774,4.736667,268.3439,8.781707,0.6972103,6.26,0,3.695333,269.6107,13.21625,0.4602589,4.63,0,0.9529999,187.5,11.81,45.22,11.96,6.794,4.475,0.709,0,15.9,13.59,5.638,101.9932,14.48,14.48,14.48,0
"2013-04-29 16:10:00",319775,3.904,296.1464,13.87566,0.4196315,4.49,0,3.240667,298.5577,14.94189,0.5504843,4.55,0,0.9529333,187.7,11.88,44.92,12.02,6.855,3.683,0.941,0,15.88,13.59,5.513,101.9905,14.48,14.48,14.48,0
"2013-04-29 16:11:00",319776,5.055333,285.2364,12.16815,0.7875776,6.31,0,3.34,282.0483,16.86614,0.5931498,4.3,0,0.9524,188.6,11.95,46.29,12.13,7.049,3.967,0.429,0,15.87,13.59,4.888,101.9929,14.48,14.48,14.47,0
"2013-04-29 16:12:00",319777,6.255334,256.8053,7.173268,0.6632633,7.33,0,4.664001,257.1402,6.768955,0.9697478,6.78,0,0.9525334,189.7,12.11,48.63,12.33,7.443,6.192,0.917,0,15.87,13.59,7.95,101.9959,14.48,14.48,14.47,0
"2013-04-29 16:13:00",319778,5.622,254.4019,6.915264,0.7753209,7.31,0,5.474,254.8527,7.690032,0.7376702,6.47,0,0.9535333,187.3,12.14,46.15,12.23,7.205,6.967,0.771,0,15.87,13.59,8.33,101.9951,14.48,14.48,14.47,0
"2013-04-29 16:14:00",319779,6.846,272.7175,9.069628,0.8743973,7.93,0,5.502667,273.4592,10.93133,0.8881025,6.91,0,0.9528666,187.1,12.08,46.57,12.1,7.12,6.892,0.79,0,15.85,13.6,8.39,102.0019,14.48,14.48,14.47,0
"2013-04-29 16:15:00",319780,5.802667,279.9318,5.181742,0.6475541,6.75,0,4.484667,281.1326,4.730095,0.5666141,5.4,0,0.9538,184.7,11.97,43.69,11.93,6.719,6.146,0.611,0,15.85,13.59,7.075,102.0043,14.48,14.48,14.47,0
"2013-04-29 16:16:00",319781,6.015334,279.6082,6.482384,1.017224,8.4,0,4.063334,277.7466,5.679119,0.6186617,5.17,0,0.9536666,185.1,11.94,45.49,11.98,6.858,5.904,1.022,0,15.85,13.59,8.26,102.0033,14.48,14.48,14.47,0
"2013-04-29 16:17:00",319782,5.308,276.3958,6.215308,0.7897106,6.91,0,4.583334,280.202,7.143297,0.8371671,6.47,0,0.9537333,182.8,11.93,44.22,11.93,6.775,5.575,0.945,0,15.83,13.59,6.95,102.0058,14.47,14.48,14.47,0
"2013-04-29 16:18:00",319783,4.395333,276.2763,10.45332,0.7050472,5.57,0,3.421333,272.6883,10.85366,0.3323625,3.93,0,0.9535333,186.9,11.87,43.26,11.85,6.571,4.354,0.393,0,15.82,13.59,5.013,102.0065,14.48,14.48,14.47,0
"2013-04-29 16:19:00",319784,5.366,279.6216,6.726405,0.9148829,7.13,0,3.877333,282.647,10.0345,0.9357811,5.44,0,0.9528666,186.8,11.9,45.59,11.98,6.867,5.296,0.643,0,15.82,13.59,6.513,102.0072,14.47,14.48,14.47,0
"2013-04-29 16:20:00",319785,6.938,275.2683,6.306725,0.8638073,8.75,0,5.576667,281.0704,4.68007,0.8457159,6.38,0,0.9536666,185.5,11.95,45.81,12.01,6.99,7.479,1.022,0,15.81,13.59,8.95,102.0089,14.48,14.48,14.47,0
"2013-04-29 16:21:00",319786,6.696666,263.3338,5.803131,0.8128685,8.15,0,5.432666,263.9188,7.402385,0.8304574,6.88,0,0.9542,181.9,11.88,44.71,11.86,6.738,6.617,1.098,0,15.79,13.59,8.14,102.0099,14.48,14.48,14.47,0
"2013-04-29 16:22:00",319787,5.140666,260.6631,7.11355,0.5597435,5.99,0,4.516667,261.0729,9.041597,0.908953,6.1,0,0.9534667,184.5,11.81,43.68,11.8,6.575,5.829,0.578,0,15.77,13.59,6.638,102.0107,14.48,14.48,14.47,0
"2013-04-29 16:23:00",319788,6.944666,265.1327,4.439246,0.975697,8.74,0,5.370667,261.0623,7.568274,0.8280457,7.34,0,0.9536666,184.5,11.8,45.15,11.82,6.709,7.175,0.775,0,15.77,13.59,7.7,102.0121,14.48,14.48,14.47,0
"2013-04-29 16:24:00",319789,6.666666,264.9998,3.70555,0.7312516,7.98,0,5.289334,268.3997,4.949537,0.6594792,6.47,0,0.9541333,182.2,11.74,44.61,11.74,6.633,7.287,0.763,0,15.75,13.59,8.7,102.0153,14.48,14.48,14.47,0
"2013-04-29 16:25:00",319790,4.925333,272.5532,8.855049,0.5304572,6.27,0,4.290667,270.6073,7.451236,0.8540059,5.99,0,0.9536,185.1,11.7,45.26,11.69,6.639,6.542,0.701,0,15.73,13.59,7.7,102.0166,14.48,14.48,14.47,0
"2013-04-29 16:26:00",319791,6.311334,263.1282,8.26861,0.5645632,7.03,0,5.664666,262.4194,10.8997,0.8633413,7,0,0.9540666,183.6,11.7,44.19,11.7,6.596,7.042,0.77,0,15.72,13.59,8.39,102.0129,14.47,14.48,14.47,0
"2013-04-29 16:27:00",319792,4.804,275.2078,9.511988,1.213435,6.94,0,4.094,277.6351,11.76182,0.8857673,5.86,0,0.9538667,181,11.66,43.58,11.67,6.455,5.212,0.726,0,15.7,13.59,6.263,102.0145,14.48,14.48,14.47,0
"2013-04-29 16:28:00",319793,5.565332,271.8155,7.773316,1.097025,7.03,0,4.585333,272.3317,9.303158,0.9000656,6.77,0,0.9533333,185.2,11.67,44.27,11.73,6.558,6.192,0.438,0,15.68,13.59,7.013,102.0125,14.47,14.48,14.47,0
"2013-04-29 16:29:00",319794,7.065333,280.773,8.422381,0.8529781,8.49,0,4.994,286.5117,13.12737,0.7177075,6.51,0,0.9543333,179.8,11.7,44.97,11.78,6.684,6.946,0.769,0,15.68,13.6,8.7,102.0126,14.47,14.48,14.47,0
"2013-04-29 16:30:00",319795,7.561333,283.3335,2.467247,0.5781794,8.44,0,5.468667,285.863,6.659737,1.148529,7.88,0,0.9537333,183.8,11.66,42.61,11.67,6.387,7.758,0.585,0,15.65,13.59,8.95,102.0086,14.47,14.48,14.47,0
"2013-04-29 16:31:00",319796,6.904,283.1972,3.934502,0.7082354,8.5,0,5.374,283.7332,7.33106,0.6521329,6.75,0,0.9545333,183,11.61,42.91,11.59,6.313,7.508,0.731,0,15.63,13.59,8.76,102.0087,14.47,14.48,14.47,0
"2013-04-29 16:32:00",319797,6.648666,287.8684,4.976475,0.8734214,7.92,0,5.202667,287.1437,7.438016,0.5535517,6.07,0,0.9542,181.9,11.57,43.82,11.56,6.392,7.237,0.64,0,15.62,13.59,7.95,102.0057,14.48,14.48,14.47,0
"2013-04-29 16:33:00",319798,7.920667,286.9449,5.2791,0.5970312,9.25,0,5.666,283.4002,4.658151,0.6507617,6.85,0,0.9540666,182.5,11.56,45.97,11.59,6.631,7.583,0.63,0,15.6,13.59,8.7,102.008,14.47,14.48,14.47,0
"2013-04-29 16:34:00",319799,6.32,273.1319,4.03035,0.7088959,7.31,0,5.098,272.3995,3.421115,0.9686706,6.42,0,0.9537333,185.5,11.55,45.52,11.57,6.609,7.462,0.607,0,15.58,13.59,8.33,102.0127,14.47,14.48,14.47,0
"2013-04-29 16:35:00",319800,6.644,284.7948,8.095548,0.7917306,8.14,0,5.619333,290.0748,7.626268,0.8469117,6.77,0,0.9541333,183.5,11.53,44.8,11.55,6.513,7.583,0.788,0,15.56,13.59,8.95,102.0144,14.48,14.48,14.47,0
"2013-04-29 16:36:00",319801,5.828667,300.1355,6.300992,0.8799004,7.68,0,4.319334,294.6711,7.19276,0.5379772,5.69,0,0.9539333,181.4,11.48,44.75,11.52,6.434,6.071,0.419,0,15.53,13.59,6.763,102.0144,14.48,14.48,14.47,0
"2013-04-29 16:37:00",319802,5.399333,287.063,5.92522,0.9563992,7.57,0,5.013334,283.3844,8.739598,0.8127866,6.6,0,0.9539999,183.7,11.48,45.8,11.53,6.579,7.554,0.482,0,15.51,13.59,7.95,102.0148,14.47,14.48,14.47,0
"2013-04-29 16:38:00",319803,6.119333,283.9982,7.474982,0.7377666,7.26,0,5.48,283.5888,8.158544,0.9978377,7.21,0,0.9540666,182.9,11.49,46.84,11.55,6.697,6.725,0.519,0,15.49,13.59,7.45,102.0167,14.47,14.48,14.47,0
"2013-04-29 16:39:00",319804,4.564667,269.4742,6.884685,0.9000663,7.01,0,4.536,269.4973,8.477013,0.6445132,5.58,0,0.9538667,182.8,11.5,45.7,11.56,6.614,5.767,0.785,0,15.47,13.59,7.263,102.0189,14.47,14.48,14.47,0
"2013-04-29 16:40:00",319805,5.342,267.6009,6.048083,0.925694,6.9,0,5.783333,266.8014,5.821213,1.031424,8.3,0,0.9542666,183.7,11.5,44.12,11.56,6.431,7.171,0.939,0,15.45,13.59,9.2,102.0187,14.47,14.47,14.47,0
"2013-04-29 16:41:00",319806,6.102,263.7878,9.144991,0.7580783,7.33,0,5.764,263.427,7.896594,0.7998233,7.17,0,0.9542,181.7,11.48,43.92,11.51,6.342,7.408,0.793,0,15.43,13.59,8.64,102.0148,14.47,14.47,14.47,0
"2013-04-29 16:42:00",319807,6.529333,279.8632,7.616066,0.7924011,7.84,0,5.286,277.9975,7.737875,1.030966,7,0,0.9538667,184.1,11.47,44.71,11.51,6.434,6.242,1.393,0,15.41,13.59,8.51,102.0177,14.47,14.48,14.47,0
"2013-04-29 16:43:00",319808,5.881999,281.137,4.715439,0.7450834,6.94,0,4.591333,282.6025,8.071307,0.9492233,6.65,0,0.9540666,183.4,11.45,43.76,11.47,6.313,6.262,0.931,0,15.39,13.59,8.2,102.0182,14.47,14.47,14.47,0
"2013-04-29 16:44:00",319809,5.632666,278.4648,5.325096,0.7688473,7.12,0,4.587334,284.077,7.154598,0.5565665,5.39,0,0.9541333,181.5,11.42,43.45,11.45,6.284,5.687,0.666,0,15.37,13.6,6.888,102.018,14.47,14.47,14.47,0
"2013-04-29 16:45:00",319810,5.296667,273.8066,7.318576,0.6858151,6.28,0,3.739334,271.9726,10.56497,0.7989949,5.77,0,0.9538,181.9,11.42,44.77,11.47,6.399,4.4,0.357,0,15.35,13.59,5.013,102.0201,14.47,14.47,14.47,0
"2013-04-29 16:46:00",319811,4.152667,267.0159,9.640543,0.596316,5.44,0,3.465333,250.6747,7.922278,0.769804,4.9,0,0.9542666,177.7,11.44,45.81,11.48,6.586,4.783,0.678,0,15.33,13.59,5.825,102.0217,14.47,14.47,14.47,0
"2013-04-29 16:47:00",319812,5.314666,260.9377,7.107883,1.671147,7.74,0,4.914,264.1603,10.27881,1.108824,6.38,0,0.9543333,183.2,11.43,46.01,11.44,6.558,6.392,1.278,0,15.31,13.59,7.888,102.0215,14.47,14.47,14.47,0
"2013-04-29 16:48:00",319813,7.083334,264.6025,6.903955,0.6621446,9,0,5.483999,261.9962,5.299148,1.015065,7.43,0,0.9551333,177.9,11.38,45.24,11.38,6.435,7.458,0.901,0,15.29,13.59,9.2,102.019,14.47,14.47,14.47,0
"2013-04-29 16:49:00",319814,7.163333,261.1986,4.664099,0.653255,8.23,0,6.020667,266.8635,5.768782,0.5715879,6.84,0,0.9550666,179.7,11.31,45.84,11.28,6.432,7.937,0.579,0,15.27,13.59,8.76,102.0223,14.47,14.47,14.47,0
"2013-04-29 16:50:00",319815,6.844666,267.2678,3.940211,0.6595947,8.51,0,5.253999,264.7346,4.737967,0.7272212,6.89,0,0.9545333,183,11.25,45.09,11.23,6.314,6.683,0.972,0,15.25,13.59,8.08,102.0257,14.47,14.47,14.47,0
"2013-04-29 16:51:00",319816,6.323333,268.7389,5.368742,0.680232,7.46,0,4.854667,271.0373,8.305675,1.034227,6.34,0,0.9548666,178.6,11.23,45.75,11.24,6.347,6.342,0.427,0,15.23,13.59,6.825,102.0267,14.47,14.47,14.47,0
"2013-04-29 16:52:00",319817,5.546,273.4007,3.36183,0.55435,6.54,0,4.632,273.1349,3.843383,0.9246131,6.5,0,0.9549333,177.9,11.23,45.03,11.28,6.325,4.854,0.754,0,15.21,13.59,5.95,102.0262,14.47,14.47,14.47,0
"2013-04-29 16:53:00",319818,4.957334,272.686,7.825601,0.4527025,5.7,0,3.795333,276.8664,6.007135,0.4392246,4.25,0,0.9548666,176.7,11.27,47.13,11.36,6.538,4.379,0.637,0,15.19,13.59,5.45,102.0261,14.47,14.47,14.47,0
"2013-04-29 16:54:00",319819,4.79,272.9374,8.802337,0.6242114,6.03,0,3.482,275.7443,9.724828,0.6506224,5.29,0,0.9542666,179.4,11.31,46.63,11.41,6.595,4.312,0.47,0,15.17,13.59,5.263,102.0277,14.47,14.47,14.47,0
"2013-04-29 16:55:00",319820,5.898,278.1375,4.205065,0.6138968,7.07,0,4.590667,285.0666,6.322563,0.5111876,5.44,0,0.9548666,178.3,11.32,46.64,11.42,6.589,5.754,0.879,0,15.14,13.59,6.825,102.0246,14.47,14.47,14.47,0
"2013-04-29 16:56:00",319821,5.416,280.8685,4.111539,0.6486683,6.45,0,4.313333,288.0641,8.71981,0.7167302,5.87,0,0.9542666,182.9,11.3,45.92,11.35,6.451,5.862,0.445,0,15.12,13.59,6.638,102.0236,14.47,14.47,14.47,0
"2013-04-29 16:57:00",319822,4.109334,278.1293,5.837585,0.5490047,4.87,0,4.102,269.2654,7.466506,0.6164976,5.14,0,0.9548666,178,11.28,45.72,11.35,6.412,5.242,0.557,0,15.1,13.59,6.2,102.0267,14.47,14.47,14.47,0
"2013-04-29 16:58:00",319823,4.366667,275.7704,10.03979,0.5017259,5.04,0,3.563334,275.2014,4.966719,0.7894189,4.51,0,0.9548666,176.4,11.29,47,11.36,6.549,4.042,0.404,0,15.09,13.59,4.825,102.0256,14.47,14.47,14.47,0
"2013-04-29 16:59:00",319824,4.201334,280.4036,4.811674,0.3825679,5.11,0,3.374667,280.7891,7.085162,0.3033341,3.84,0,0.9542,177.6,11.3,47.99,11.42,6.692,4.15,0.408,0,15.07,13.6,4.95,102.0273,14.47,14.47,14.47,0
"2013-04-29 17:00:00",319825,3.618,279.6022,5.134556,0.7454591,5.65,0,2.883333,281.5954,6.005049,0.4359306,3.53,0,0.9542,178.9,11.35,47.71,11.48,6.75,3.958,0.758,0,15.05,13.59,5.638,102.0265,14.47,14.47,14.47,0
"2013-04-29 17:01:00",319826,5.068666,258.2838,10.26325,0.5704017,6.3,0,3.874666,259.5933,11.40295,1.03585,6.14,0,0.9552667,175.1,11.38,48.07,11.49,6.79,5.421,0.447,0,15.04,13.6,6.2,102.0255,14.47,14.47,14.47,0
"2013-04-29 17:02:00",319827,5.132667,257.9315,9.197828,0.4573615,5.78,0,3.927334,258.9351,10.71038,0.6200588,4.71,0,0.9555333,172.1,11.34,44.73,11.41,6.383,5.246,0.242,0,15.02,13.6,5.638,102.0285,14.47,14.47,14.47,0
"2013-04-29 17:03:00",319828,3.857333,249.8775,23.53605,0.9605725,5.61,0,3.591333,243.9405,28.54961,1.279973,5.62,0,0.9548,176.9,11.32,45.03,11.37,6.381,4.071,1.409,0,15,13.6,6.138,102.024,14.47,14.47,14.47,0
"2013-04-29 17:04:00",319829,5.644667,255.1337,4.702117,0.9731041,7.3,0,5.119333,251.5322,5.689678,0.6688843,6.44,0,0.9552667,179.3,11.29,45.46,11.32,6.351,6.387,0.777,0,14.99,13.59,7.825,102.0255,14.47,14.47,14.47,0
"2013-04-29 17:05:00",319830,6.758666,262.1418,6.688498,1.334755,9.11,0,5.389333,257.4785,8.931231,1.192076,8.53,0,0.9556,182.5,11.24,45.83,11.27,6.352,7.454,1.675,0,14.97,13.59,10.39,102.0256,14.47,14.47,14.47,0
"2013-04-29 17:06:00",319831,8.282666,269.6001,3.808442,0.7353953,9.51,0,6.138667,271.7322,4.835121,0.8529781,7.48,0,0.9553333,182.7,11.18,46.57,11.18,6.37,7.742,1.185,0,14.95,13.59,9.51,102.0254,14.47,14.47,14.47,0
"2013-04-29 17:07:00",319832,6.232666,267.2066,7.363556,0.3819155,6.97,0,5.192,267.8084,5.451746,0.7785046,6.65,0,0.9553333,182.5,11.12,46.47,11.14,6.33,7,0.499,0,14.94,13.59,7.7,102.0285,14.47,14.47,14.47,0
"2013-04-29 17:08:00",319833,6.356,271.6679,4.204621,0.6822199,7.86,0,5.044,272.2055,5.403553,0.7214596,6.25,0,0.9555333,180.3,11.1,46.64,11.14,6.343,6.725,0.7,0,14.92,13.6,7.575,102.0301,14.47,14.47,14.47,0
"2013-04-29 17:09:00",319834,7.288667,274.9371,4.104081,0.6659816,8.83,0,5.058667,277.3299,7.556618,0.6565757,6.13,0,0.9557333,179.6,11.06,46.93,11.05,6.322,7.171,0.641,0,14.9,13.59,8.08,102.0302,14.47,14.47,14.47,0
"2013-04-29 17:10:00",319835,5.691334,279.9381,4.370588,0.6325175,7.08,0,4.660667,282.6726,6.201032,0.7606355,6.36,0,0.9548666,182.6,11.02,46.46,11.05,6.272,6.375,0.661,0,14.88,13.59,7.7,102.0311,14.47,14.47,14.47,0
"2013-04-29 17:11:00",319836,6.137334,277.9912,6.498837,0.8885153,7.47,0,4.927333,284.0618,7.313091,0.4061603,5.47,0,0.9549999,183.7,11.02,46.96,11.06,6.321,6.154,0.414,0,14.86,13.59,6.825,102.0318,14.47,14.47,14.47,0
"2013-04-29 17:12:00",319837,5.639333,278.0664,2.593882,0.5161713,6.75,0,4.02,281.5325,5.838987,0.4108041,4.83,0,0.9557333,177.7,11,47.73,11.01,6.361,5.658,0.49,0,14.83,13.59,6.388,102.0336,14.47,14.47,14.47,0
"2013-04-29 17:13:00",319838,5.214,282.6672,6.414759,0.7489353,6.45,0,3.994,279.2669,8.067392,0.5723612,5.32,0,0.9547333,187.8,10.97,48.04,10.99,6.378,5.062,0.548,0,14.81,13.6,5.95,102.0335,14.47,14.47,14.47,0
"2013-04-29 17:14:00",319839,4.776667,283.272,11.00409,0.6362354,6.06,0,3.405334,279.8755,7.886592,0.6391335,4.21,0,0.9543999,188.1,10.97,49.09,11.01,6.503,4.567,0.304,0,14.79,13.6,5.263,102.0331,14.47,14.47,14.47,0
"2013-04-29 17:15:00",319840,5.076,279.6729,5.671965,0.8135256,6.61,0,3.599334,278.4736,8.921691,0.6751342,4.77,0,0.9549333,184.3,10.97,49.4,11,6.543,4.512,0.493,0,14.76,13.59,5.388,102.031,14.47,14.47,14.47,0
"2013-04-29 17:16:00",319841,4.434667,278.812,6.945626,0.4869204,5.52,0,3.333333,272.6581,6.669525,0.5018853,4.33,0,0.9545333,186.1,10.96,50.61,10.98,6.65,4.337,0.533,0,14.74,13.59,5.2,102.0346,14.47,14.47,14.47,0
"2013-04-29 17:17:00",319842,3.824,277.5313,4.797878,0.3464448,4.38,0,3.244,272.8086,8.10987,0.4105411,4.04,0,0.9547333,183,10.96,49.76,11.01,6.601,4.471,0.309,0,14.71,13.6,4.825,102.0355,14.47,14.47,14.47,0
"2013-04-29 17:18:00",319843,3.684,271.9276,6.791485,0.4698339,4.49,0,3.305333,271.0655,5.117507,0.4852062,4.17,0,0.9546,186,10.97,49.56,11.05,6.592,4.617,0.467,0,14.7,13.6,5.825,102.0362,14.47,14.47,14.47,0
"2013-04-29 17:19:00",319844,3.631333,275.6006,8.522202,0.5787672,4.52,0,2.620667,266.7937,7.312143,0.1860991,2.9,0,0.9546667,184.9,11,50.54,11.06,6.698,4.208,0.404,0,14.67,13.59,5.2,102.0366,14.47,14.47,14.47,0
"2013-04-29 17:20:00",319845,3.373333,276.2702,5.833276,0.3591781,4.01,0,2.394667,276.4146,8.547942,0.4690397,3.28,0,0.9543333,187.2,11.01,51.01,11.08,6.793,3.292,0.352,0,14.66,13.59,4.012,102.0362,14.47,14.47,14.47,0
"2013-04-29 17:21:00",319846,3.869333,268.969,9.650481,0.7018211,4.71,0,2.613333,265.4713,9.508728,0.5909052,3.34,0,0.9551333,180.9,11.02,50.43,11.14,6.759,4.267,0.67,0,14.63,13.59,5.513,102.0365,14.47,14.47,14.47,0
"2013-04-29 17:22:00",319847,3.336667,271.9253,8.221375,0.5299643,4.37,0,2.974,268.4677,7.106129,0.4639942,3.71,0,0.9557333,178.3,11.01,50.39,11.07,6.721,3.992,0.374,0,14.61,13.59,4.575,102.0366,14.47,14.47,14.47,0
"2013-04-29 17:23:00",319848,4.345334,276.1433,10.24112,1.067695,5.75,0,3.817333,280.7396,9.073896,0.7697054,5.26,0,0.9555333,181.7,11,50.18,11.07,6.675,4.429,0.39,0,14.59,13.59,5.138,102.039,14.47,14.47,14.47,0
"2013-04-29 17:24:00",319849,5.779334,283.3099,11.1088,0.9757353,7.19,0,4.542,289.5375,6.140706,1.277629,6.62,0,0.956,180.5,10.99,48.93,11.05,6.535,5.15,0.486,0,14.57,13.6,6.325,102.0391,14.47,14.47,14.47,0
"2013-04-29 17:25:00",319850,6.062,279.865,4.572016,0.9324963,7.86,0,4.554667,281.3336,5.446342,0.8568228,6.47,0,0.956,180.8,10.96,48.51,10.97,6.394,6.383,0.673,0,14.56,13.6,7.45,102.0405,14.47,14.47,14.47,0
"2013-04-29 17:26:00",319851,5.793334,276.8671,6.189816,1.118145,7.26,0,4.513999,279.8649,5.288454,0.772285,5.89,0,0.9559333,182.9,10.9,48.97,10.88,6.399,7.004,0.522,0,14.54,13.6,7.763,102.0413,14.47,14.47,14.47,0
"2013-04-29 17:27:00",319852,6.408,280.8703,5.66522,0.8110667,7.56,0,5.179334,280.8656,9.597743,0.82473,6.59,0,0.9556666,183.6,10.83,49.01,10.79,6.326,5.575,0.74,0,14.52,13.6,6.95,102.045,14.47,14.47,14.47,0
"2013-04-29 17:28:00",319853,5.95,284.1305,4.482795,0.5074642,7.14,0,3.637333,280.6696,8.094711,0.695533,5.14,0,0.9552667,184.3,10.78,49.25,10.77,6.35,5.396,0.697,0,14.5,13.59,6.575,102.0433,14.47,14.47,14.47,0
"2013-04-29 17:29:00",319854,5.95,280.398,4.110226,0.6486498,7.39,0,3.938,277.1357,5.069265,0.8580225,5.48,0,0.9555333,183.4,10.75,50.25,10.74,6.433,6.321,0.355,0,14.47,13.6,7.138,102.0425,14.47,14.47,14.47,0
"2013-04-29 17:30:00",319855,4.719333,275.4664,5.096214,0.5564826,5.45,0,3.546,268.2643,5.334074,0.3916427,4.17,0,0.9556666,183.2,10.72,50.56,10.74,6.488,4.825,0.37,0,14.46,13.59,5.513,102.0467,14.47,14.47,14.47,0
"2013-04-29 17:31:00",319856,3.690667,281.5419,7.095185,0.5361774,4.48,0,2.76,278.8028,5.429644,0.336234,3.31,0,0.9553333,183.3,10.74,50.32,10.79,6.502,3.971,0.344,0,14.43,13.59,4.763,102.0472,14.47,14.47,14.47,0
"2013-04-29 17:32:00",319857,3.508667,285.0748,6.541445,0.3467923,4.01,0,2.660667,284.1424,5.98257,0.3012964,3.23,0,0.9550666,185.1,10.76,50.8,10.82,6.575,3.979,0.404,0,14.41,13.59,4.7,102.0513,14.47,14.47,14.47,0
"2013-04-29 17:33:00",319858,3.057333,287.5373,4.497919,0.248528,3.53,0,2.018667,287.2028,4.084414,0.3853979,2.89,0,0.9549999,187.3,10.77,51.78,10.8,6.662,3.217,0.28,0,14.39,13.6,3.7,102.05,14.47,14.47,14.47,0
"2013-04-29 17:34:00",319859,3.621333,289.6092,7.522033,0.5614964,4.66,0,2.224,289.4592,5.946503,0.289731,3,0,0.9553333,183.2,10.77,52.62,10.8,6.756,3.142,0.194,0,14.37,13.59,3.388,102.049,14.47,14.47,14.47,0
"2013-04-29 17:35:00",319860,4.066,285.3355,4.043509,0.4260641,4.9,0,3.350667,286.5327,6.790117,0.5335476,4.23,0,0.9553333,183.9,10.74,52.46,10.78,6.737,4.679,0.682,0,14.35,13.59,6.013,102.0498,14.47,14.47,14.47,0
"2013-04-29 17:36:00",319861,4.954,285.5294,5.98519,0.8175802,6.53,0,4.582,290.6615,6.452065,0.6294993,5.64,0,0.9560667,183.7,10.72,50.93,10.78,6.552,6.225,0.496,0,14.33,13.59,6.95,102.0511,14.47,14.47,14.47,0
"2013-04-29 17:37:00",319862,6.199333,266.057,5.525989,0.7406705,7.45,0,4.972666,270.4344,8.50244,0.7228966,6.14,0,0.9556666,183.8,10.73,49.59,10.78,6.379,6.496,0.82,0,14.32,13.59,7.888,102.0531,14.47,14.47,14.47,0
"2013-04-29 17:38:00",319863,5.558,264.2005,4.338369,0.5173032,6.34,0,4.220667,258.6755,7.231112,0.6043891,5.16,0,0.9559333,182.7,10.73,49.68,10.77,6.346,5.546,0.656,0,14.29,13.6,6.45,102.0549,14.47,14.47,14.47,0
"2013-04-29 17:39:00",319864,6.074,272.5908,7.75106,0.6185661,7.24,0,4.467999,272.7618,10.16411,0.4983734,5.35,0,0.9556,184.1,10.69,50.11,10.71,6.367,6.183,0.871,0,14.27,13.59,7.263,102.0559,14.47,14.48,14.47,0
"2013-04-29 17:40:00",319865,5.774,283.0672,2.174349,0.6466715,6.78,0,3.981333,282.1981,6.387188,0.6131871,5.39,0,0.9554666,184.3,10.68,49.57,10.71,6.33,5.733,0.635,0,14.26,13.59,6.825,102.0581,14.47,14.47,14.47,0
"2013-04-29 17:41:00",319866,5.132667,280.2643,4.387818,0.6974856,6.16,0,3.704,283.6035,6.38329,0.6839474,5.51,0,0.9553999,185.5,13.25,50.54,10.7,6.295,5.379,0.769,0,14.24,13.59,7.2,102.0614,14.47,14.47,14.47,0
"2013-04-29 17:42:00",319867,5.807334,287.1217,11.27718,0.6501637,6.7,0,4.96,281.8005,6.23967,0.7750269,6.27,0,0.9553333,185.6,10.66,49.02,10.72,6.278,5.462,0.556,0,14.22,13.59,6.575,102.0599,14.47,14.47,14.47,0
"2013-04-29 17:43:00",319868,6.062666,286.7307,5.444714,0.6885682,7.42,0,3.995333,290.3399,5.321027,0.544192,4.71,0,0.9557333,185.9,10.62,49.55,10.63,6.247,5.667,0.587,0,14.2,13.59,6.638,102.0598,14.47,14.47,14.47,0
"2013-04-29 17:44:00",319869,5.116666,278.4014,5.79298,0.7106398,6.45,0,3.96,277.5457,6.839066,0.558844,5.13,0,0.956,186.1,10.59,49.43,10.61,6.204,5.662,0.506,0,14.18,13.59,6.638,102.0613,14.47,14.47,14.47,0
"2013-04-29 17:45:00",319870,5.82,279.9302,4.765984,0.3721828,6.29,0,3.907333,280.8002,7.472078,0.741624,5.72,0,0.9561332,183.1,13.17,50.23,10.57,6.228,6.058,0.428,0,14.16,13.6,6.95,102.0605,14.47,14.47,14.47,0
"2013-04-29 17:46:00",319871,6.002667,277.8632,5.362428,0.6431845,7.07,0,4.678667,278.6685,5.802162,0.6294534,5.62,0,0.9560667,183.7,10.55,49.07,10.57,6.15,6.529,0.239,0,14.14,13.6,7.075,102.0615,14.47,14.47,14.47,0
"2013-04-29 17:47:00",319872,5.760667,280.6636,4.741369,0.4372409,6.55,0,4.682666,282.8029,4.320829,0.6162193,5.5,0,0.9557333,186.1,13.09,48.92,10.55,6.073,6.008,0.376,0,14.12,13.59,6.888,102.0625,14.48,14.48,14.47,0
"2013-04-29 17:48:00",319873,6.148,285.8019,5.25497,0.3251297,6.73,0,4.088666,286.8628,6.094931,0.6558746,5.08,0,0.9561332,185.7,10.51,48.25,10.57,6.01,5.987,0.624,0,14.1,13.6,6.763,102.0601,14.47,14.47,14.47,0
"2013-04-29 17:49:00",319874,5.107333,271.6839,9.257468,0.8592047,6.36,0,4.171333,270.6295,8.373751,0.8264773,5.37,0,0.9560667,181.4,10.47,48.68,10.52,6.036,5.379,0.976,0,14.08,13.6,6.95,102.063,14.47,14.48,14.47,0
"2013-04-29 17:50:00",319875,5.989334,264.5833,7.633106,0.9752227,7.39,0,4.370667,262.8085,8.545578,0.8137606,5.59,0,0.9562666,181.1,12.98,48.34,10.54,6.037,6.287,0.817,0,14.05,13.59,7.513,102.0646,14.47,14.48,14.47,0
"2013-04-29 17:51:00",319876,4.716667,266.5287,5.486488,0.4112529,5.61,0,3.893333,268.7266,9.59304,0.5904762,4.96,0,0.9560667,184.5,10.46,48.27,10.53,6.009,5.054,0.48,0,14.03,13.59,5.888,102.0666,14.47,14.47,14.47,0
"2013-04-29 17:52:00",319877,4.197333,270.6701,5.695063,0.2869719,4.67,0,3.173333,267.132,6.668725,0.2887829,3.77,0,0.956,185.3,10.47,48.75,10.54,6.045,4.675,0.285,0,14,13.59,5.388,102.0663,14.47,14.48,14.47,0
"2013-04-29 17:53:00",319878,4.514,261.0653,4.185962,0.752452,6.08,0,3.676667,264.7167,7.538779,0.8565487,5.03,0,0.9560667,184.9,10.44,49.91,10.44,6.123,5.321,0.743,0,13.98,13.59,6.575,102.0679,14.47,14.47,14.47,0
"2013-04-29 17:54:00",319879,4.491333,271.9312,6.980184,0.4225299,5.31,0,3.703333,271.9984,5.691271,0.4236141,4.4,0,0.9558666,184.5,10.41,48.7,10.47,6.032,4.75,0.403,0,13.96,13.6,5.575,102.0697,14.47,14.48,14.47,0
"2013-04-29 17:55:00",319880,4.237333,273.6629,4.374341,0.4064229,5.06,0,3.597333,270.5321,4.029376,0.4513604,4.19,0,0.9559333,181.8,10.41,48.9,10.47,6.025,5.021,0.472,0,13.94,13.59,5.95,102.0727,14.47,14.48,14.47,0
"2013-04-29 17:56:00",319881,4.450666,284.7964,5.727058,0.6651663,5.5,0,3.110667,280.6705,7.441081,0.5367615,4.07,0,0.9557999,185.6,10.38,49.63,10.41,6.063,4.108,0.342,0,13.91,13.6,4.638,102.0718,14.47,14.48,14.47,0
"2013-04-29 17:57:00",319882,4.226,278.9454,6.802456,0.4429266,5.01,0,2.338,275.9112,6.584384,0.466093,3.49,0,0.9565333,185.1,10.33,50.04,10.34,6.069,3.417,0.278,0,13.89,13.59,3.95,102.073,14.47,14.48,14.47,0
"2013-04-29 17:58:00",319883,3.388667,259.6038,9.559792,0.3040805,4.15,0,2.294667,260.8496,12.34005,0.3775512,2.95,0,0.9571333,183.5,10.3,50.9,10.27,6.137,3.75,0.483,0,13.86,13.59,4.513,102.0756,14.47,14.48,14.47,0
"2013-04-29 17:59:00",319884,3.619334,255.4621,6.029361,0.5564826,4.88,0,2.332,252.0626,6.921569,0.4164485,3.14,0,0.957,181.5,10.23,51.25,10.17,6.1,3.954,0.705,0,13.85,13.59,5.138,102.0762,14.48,14.48,14.47,0
"2013-04-29 18:00:00",319885,3.524667,271.4681,7.725016,0.3430232,4,0,2.93,270.6595,6.446981,0.4084605,3.57,0,0.9566,183.5,10.17,50.53,10.22,6.037,4.079,0.329,0,13.81,13.59,4.513,102.0776,14.47,14.48,14.47,0
"2013-04-29 18:01:00",319886,3.976,280.4524,6.859281,0.6330013,4.97,0,2.316,274.3287,6.486406,0.4798583,3.18,0,0.9566666,182.6,10.21,50.46,10.27,6.047,3.513,0.296,0,13.78,13.59,4.263,102.0802,14.47,14.48,14.47,0
"2013-04-29 18:02:00",319887,2.701333,266.8636,7.872292,0.3036855,3.42,0,2.442,266.4016,6.039791,0.2500453,2.89,0,0.956,183.5,10.2,50.96,10.22,6.069,3.067,0.267,0,13.75,13.59,3.388,102.0798,14.47,14.48,14.47,0
"2013-04-29 18:03:00",319888,2.890667,265.6709,5.755867,0.21607,3.22,0,1.785333,267.8724,8.850804,0.1505043,2.08,0,0.957,182.4,10.19,50.63,10.21,6.075,2.825,0.299,0,13.72,13.59,3.325,102.0819,14.48,14.48,14.47,0
"2013-04-29 18:04:00",319889,2.823333,254.2715,5.657822,0.1620562,3.3,0,2.132667,252.9366,4.638482,0.3889724,3.04,0,0.9566666,179.7,10.15,51.94,10.1,6.117,3.479,0.338,0,13.7,13.59,3.888,102.0811,14.48,14.48,14.47,0
"2013-04-29 18:05:00",319890,3.163333,265.9051,8.319602,0.2639865,3.55,0,2.110667,262.1395,7.390098,0.1708203,2.46,0,0.9567333,179.4,10.09,51.62,10.05,6.041,3.433,0.26,0,13.67,13.59,3.888,102.083,14.48,14.48,14.47,0
"2013-04-29 18:06:00",319891,3.526667,276.3343,5.675005,0.5905102,4.53,0,2.172,286.5021,11.39268,0.3122862,2.72,0,0.9571333,175.7,10.04,52.45,9.95,6.038,3.038,0.347,0,13.65,13.59,3.45,102.0812,14.48,14.48,14.48,0
"2013-04-29 18:07:00",319892,3.716667,272.8615,7.386411,0.3995442,4.29,0,2.792,276.1414,9.344465,0.504238,3.72,0,0.9561999,178.9,10,51.53,9.98,5.978,4.367,0.392,0,13.63,13.59,5.013,102.0826,14.48,14.48,14.47,0
"2013-04-29 18:08:00",319893,4.22,269.5991,3.683292,0.4506736,4.87,0,2.831333,270.2676,5.219878,0.3386614,3.51,0,0.9563333,179.1,10.01,50.89,10.05,5.931,4.346,0.279,0,13.59,13.59,4.825,102.0852,14.47,14.48,14.47,0
"2013-04-29 18:09:00",319894,4.268667,267.4623,4.785605,0.269762,4.93,0,2.971333,268.9342,6.01575,0.600687,4.14,0,0.9567333,182,10.03,50.76,10.07,5.907,4.087,0.621,0,13.57,13.6,5.325,102.0878,14.48,14.48,14.47,0
"2013-04-29 18:10:00",319895,3.608001,268.2626,6.889841,0.4432336,4.18,0,3.177333,266.7453,6.042861,0.504572,3.93,0,0.9563333,181.6,10.03,50.67,10.07,5.892,4.421,0.489,0,13.54,13.59,5.013,102.0893,14.48,14.48,14.47,0
"2013-04-29 18:11:00",319896,3.785333,277.1313,5.557454,0.4429728,4.69,0,2.23,275.8748,8.758732,0.4120517,3,0,0.9569333,177.9,10,51.23,10,5.911,3.696,0.544,0,13.51,13.59,4.638,102.0907,14.48,14.48,14.47,0
"2013-04-29 18:12:00",319897,3.611333,268.8621,8.573422,0.8047597,5.1,0,2.442666,272.1854,8.596339,0.436951,3.19,0,0.9559333,180.8,9.98,51.6,9.93,5.943,3.246,0.321,0,13.49,13.59,3.763,102.0911,14.47,14.48,14.47,0
"2013-04-29 18:13:00",319898,3.063333,266.3376,5.947283,0.2336569,3.37,0,2.181333,271.2633,4.295359,0.2411325,2.59,0,0.9563333,182.7,9.97,51.55,9.94,5.939,3.471,0.465,0,13.46,13.59,4.263,102.0946,14.48,14.48,14.47,0
"2013-04-29 18:14:00",319899,3.1,267.9928,6.607636,0.3404898,3.57,0,2.172,267.0028,5.909087,0.2750564,2.56,0,0.9561332,179.5,9.92,51.72,9.88,5.923,3.421,0.392,0,13.43,13.59,4.388,102.0932,14.48,14.48,14.47,0
"2013-04-29 18:15:00",319900,3.291333,267.3349,4.598362,0.5125995,4.32,0,1.847333,272.055,13.45445,0.3727638,2.43,0,0.9557333,183.3,9.87,52.15,9.79,5.881,3.687,0.453,0,13.4,13.59,4.263,102.0939,14.48,14.48,14.48,0
"2013-04-29 18:16:00",319901,2.884666,269.0334,7.431099,0.2621161,3.36,0,3.118667,266.3909,6.54676,0.4904672,3.85,0,0.9556,182.5,9.84,51.66,9.81,5.864,4.125,0.608,0,13.37,13.6,5.013,102.0929,14.48,14.48,14.47,0
"2013-04-29 18:17:00",319902,3.019333,275.0037,5.7247,0.3804465,3.79,0,1.99,281.3905,8.058483,0.2547679,2.51,0,0.9554666,180.7,9.87,51.24,9.89,5.832,3.125,0.237,0,13.34,13.6,3.45,102.0933,14.48,14.48,14.47,0
"2013-04-29 18:18:00",319903,3.151334,276.8677,3.007746,0.2050323,3.42,0,2.000667,283.2685,4.493131,0.1947808,2.26,0,0.956,182.3,9.83,52.36,9.72,5.857,2.883,0.164,0,13.3,13.59,3.138,102.0929,14.48,14.48,14.48,0
"2013-04-29 18:19:00",319904,3.649334,277.8657,3.773233,0.5493932,4.47,0,2.008,282.8673,3.593409,0.1319192,2.2,0,0.9564666,180.8,9.74,53.3,9.53,5.83,3.079,0.259,0,13.27,13.59,3.45,102.0923,14.48,14.48,14.47,0
"2013-04-29 18:20:00",319905,3.587333,277.7346,3.064316,0.4093322,4.45,0,1.992,275.2672,5.182464,0.2496718,2.36,0,0.9558666,182.1,9.64,53.82,9.37,5.8,3.175,0.182,0,13.23,13.6,3.513,102.0919,14.48,14.48,14.48,0
"2013-04-29 18:21:00",319906,3.525333,277.4503,6.609551,0.2860506,4.07,0,2.313333,275.9369,6.232325,0.3570185,3.27,0,0.9552667,185.3,9.56,53.78,9.34,5.745,3.204,0.368,0,13.2,13.6,3.95,102.0905,14.48,14.48,14.47,0
"2013-04-29 18:22:00",319907,3.317333,285.6022,9.022553,0.3871342,4.05,0,2.567333,278.2638,4.247595,0.3125053,3.04,0,0.9551333,184.9,9.52,53.26,9.4,5.718,3.271,0.346,0,13.16,13.6,3.95,102.0912,14.48,14.48,14.48,0
"2013-04-29 18:23:00",319908,3.082667,267.9372,5.166067,0.321672,3.7,0,2.044,273.9351,5.846816,0.2575474,2.47,0,0.9557999,182.5,9.51,53.22,9.44,5.68,3.204,0.374,0,13.12,13.6,4.138,102.0933,14.48,14.48,14.48,0
"2013-04-29 18:24:00",319909,3.258,269.2693,4.168776,0.2497252,3.91,0,2.305333,270.2663,6.671733,0.2361035,2.6,0,0.9552,183.7,9.47,53.59,9.38,5.681,3.446,0.588,0,13.08,13.59,4.888,102.0938,14.48,14.48,14.48,0
"2013-04-29 18:25:00",319910,3.061333,266.1968,6.032944,0.343916,3.59,0,2.671333,271.0724,10.18039,0.498302,3.94,0,0.9553999,183.1,9.45,52.47,9.5,5.624,3.946,0.276,0,13.04,13.6,4.325,102.0961,14.48,14.48,14.48,0
"2013-04-29 18:26:00",319911,3.313334,274.4656,3.283227,0.3116339,3.66,0,2.520667,274.4654,3.073133,0.4053388,3.1,0,0.9554666,182.2,9.48,52.38,9.54,5.607,3.658,0.257,0,13,13.6,4.138,102.0963,14.48,14.48,14.48,0
"2013-04-29 18:27:00",319912,2.988,268.6664,3.994159,0.2063395,3.3,0,1.906,273.0677,3.4913,0.1494345,2.15,0,0.956,180.1,9.45,53.14,9.4,5.608,3.229,0.24,0,12.96,13.6,3.763,102.1001,14.48,14.48,14.48,0
"2013-04-29 18:28:00",319913,3.114,264.1349,4.571392,0.4032336,3.73,0,1.874,264.5338,6.689577,0.2719755,2.36,0,0.9561999,179.5,9.39,53.72,9.27,5.605,2.917,0.347,0,12.92,13.6,3.638,102.0992,14.48,14.48,14.48,0
"2013-04-29 18:29:00",319914,2.617333,261.601,3.996296,0.230115,3.09,0,1.717333,261.7324,2.93133,0.1457151,2.08,0,0.9564666,176.8,9.32,53.37,9.24,5.588,2.788,0.17,0,12.87,13.6,3.075,102.0997,14.48,14.48,14.48,0
"2013-04-29 18:30:00",319915,2.832,261.6642,5.409854,0.1445084,3.06,0,1.734667,261.5322,3.912484,0.1895562,2.09,0,0.956,177.9,9.28,53.37,9.22,5.533,2.913,0.17,0,12.83,13.6,3.138,102.1008,14.48,14.48,14.48,0
"2013-04-29 18:31:00",319916,2.657333,267.4002,2.0911,0.3272199,3.11,0,1.600667,263.1949,5.538223,0.1654677,1.92,0,0.9563333,177.4,9.23,53.6,9.15,5.505,2.742,0.214,0,12.79,13.6,3.325,102.0991,14.48,14.48,14.48,0
"2013-04-29 18:32:00",319917,2.392667,269.4655,4.062889,0.1895421,2.69,0,1.532667,269.2005,4.034587,0.1142201,1.82,0,0.9571333,175.9,9.2,53.61,9.15,5.51,2.825,0.202,0,12.75,13.6,3.325,102.1025,14.48,14.48,14.48,0
"2013-04-29 18:33:00",319918,2.374667,271.0005,3.161757,0.1871494,2.7,0,1.394,274.8043,5.060522,0.07499333,1.55,0,0.9571333,175,9.18,53.7,9.07,5.494,2.6,0.135,0,12.7,13.6,2.825,102.1014,14.48,14.48,14.48,0
"2013-04-29 18:34:00",319919,2.412667,268.6653,2.912882,0.2237399,2.87,0,1.649333,270.2761,6.239354,0.2620551,2.26,0,0.9571333,176.2,9.16,53.72,9.08,5.49,2.888,0.203,0,12.65,13.6,3.263,102.1004,14.48,14.48,14.48,0
"2013-04-29 18:35:00",319920,2.456666,268.1996,2.315018,0.1295462,2.64,0,1.598,269.1323,3.221113,0.1149029,1.88,0,0.9563333,176.5,9.16,53.47,9.14,5.498,2.383,0.198,0,12.61,13.6,2.638,102.104,14.48,14.48,14.48,0
"2013-04-29 18:36:00",319921,2.218,265.6669,2.889775,0.1488266,2.39,0,1.466667,267.933,3.295599,0.07281636,1.57,0,0.9574,174.1,9.13,53.77,9.09,5.501,2.388,0.195,0,12.56,13.6,2.7,102.1039,14.48,14.48,14.48,0
"2013-04-29 18:37:00",319922,2.01,264.7335,3.731229,0.116619,2.14,0,1.422,262.0027,3.947952,0.1016661,1.61,0,0.9573333,175.9,9.1,53.74,9.09,5.497,2.442,0.144,0,12.51,13.6,2.638,102.1044,14.48,14.48,14.48,0
"2013-04-29 18:38:00",319923,2.288666,263.466,3.303713,0.1458249,2.59,0,1.46,260.0615,4.861754,0.1177568,1.74,0,0.9578,176.1,9.08,53.77,9.06,5.465,2.788,0.344,0,12.45,13.6,3.388,102.1056,14.48,14.48,14.48,0
"2013-04-29 18:39:00",319924,2.171334,261.339,6.620337,0.2847424,2.78,0,1.688,267.8005,7.185227,0.2643785,2.23,0,0.9576666,178,9.02,54.16,8.96,5.419,3.117,0.287,0,12.4,13.6,3.638,102.1044,14.48,14.48,14.48,0
"2013-04-29 18:40:00",319925,2.522667,272.5981,10.11172,0.201013,2.91,0,1.776667,266.5929,8.763521,0.1537386,2.11,0,0.9563333,178,8.94,54.16,8.83,5.307,2.863,0.211,0,12.35,13.6,3.325,102.1055,14.48,14.48,14.48,0
"2013-04-29 18:41:00",319926,2.43,265.1993,3.543814,0.2540341,2.91,0,1.918,263.0004,3.82908,0.1816296,2.28,0,0.9561999,177.5,8.89,54.29,8.84,5.281,2.55,0.104,0,12.3,13.6,2.7,102.1061,14.48,14.48,14.48,0
"2013-04-29 18:42:00",319927,2.564,262.8004,4.872646,0.3133645,3.21,0,1.613333,263.5357,3.536526,0.1014341,1.88,0,0.9563333,177.5,8.84,54.7,8.78,5.285,2.75,0.228,0,12.24,13.6,3.263,102.1059,14.48,14.48,14.48,0
"2013-04-29 18:43:00",319928,2.343333,263.6016,3.591497,0.1414527,2.59,0,1.671333,260.8663,3.91281,0.1071364,1.92,0,0.9558,177.4,8.8,55.01,8.76,5.295,2.688,0.19,0,12.18,13.6,3.138,102.1093,14.48,14.48,14.48,0
"2013-04-29 18:44:00",319929,2.368,261.5991,2.96157,0.2165856,2.77,0,1.429333,261.399,3.261471,0.05105117,1.51,0,0.9565333,175.3,8.76,55.23,8.71,5.293,2.625,0.086,0,12.13,13.6,2.763,102.1082,14.48,14.48,14.48,0
"2013-04-29 18:45:00",319930,2.431333,266.7996,2.71279,0.1168399,2.62,0,1.402667,262.334,2.958324,0.1054809,1.62,0,0.9561999,176.6,8.73,55.72,8.56,5.237,2.713,0.131,0,12.07,13.6,2.888,102.1044,14.48,14.48,14.48,0
"2013-04-29 18:46:00",319931,2.396667,265.0669,3.107869,0.1664799,2.68,0,1.523333,264.3346,3.959771,0.07913419,1.67,0,0.9567999,177.3,8.68,55.7,8.56,5.23,2.538,0.191,0,12.01,13.6,2.825,102.1088,14.48,14.48,14.48,0
"2013-04-29 18:47:00",319932,2.264,262.1338,3.518059,0.1104415,2.45,0,1.546667,262.8665,2.985666,0.1215273,1.76,0,0.9564,178.9,8.64,55.84,8.53,5.229,2.671,0.082,0,11.96,13.6,2.763,102.1038,14.48,14.48,14.48,0
"2013-04-29 18:48:00",319933,2.272667,267.3991,2.938477,0.1018801,2.46,0,1.57,261.1334,2.276407,0.06908932,1.7,0,0.9564,176.4,8.61,56.01,8.53,5.233,2.642,0.136,0,11.89,13.6,2.888,102.1067,14.48,14.48,14.48,0
"2013-04-29 18:49:00",319934,2.32,264.5334,3.262794,0.121051,2.53,0,1.484,258.3329,3.607878,0.1128893,1.74,0,0.9559333,178.6,8.54,56.32,8.48,5.208,2.442,0.102,0,11.84,13.6,2.575,102.1055,14.48,14.48,14.48,0
"2013-04-29 18:50:00",319935,2.239333,256.7336,4.154593,0.1176133,2.51,0,1.602,256.5333,0.9563734,0.09717338,1.87,0,0.9549333,180.1,8.47,56.71,8.47,5.186,2.429,0.106,0,11.78,13.6,2.638,102.1081,14.48,14.48,14.48,0
"2013-04-29 18:51:00",319936,2.244,257.0666,1.76868,0.0673102,2.36,0,1.498667,254.0667,1.913484,0.06993964,1.71,0,0.9551333,182.5,8.42,56.96,8.44,5.186,2.383,0.07,0,11.71,13.6,2.513,102.1074,14.48,14.48,14.48,0
"2013-04-29 18:52:00",319937,2.2,258.2668,2.434552,0.06121,2.31,0,1.532667,252.5998,1.818353,0.06506065,1.66,0,0.9558666,178.4,8.38,57.26,8.4,5.136,2.442,0.091,0,11.65,13.59,2.575,102.1099,14.48,14.48,14.48,0
"2013-04-29 18:53:00",319938,2.258,258.2008,2.371408,0.08780278,2.44,0,1.501333,254.4004,2.184549,0.07675646,1.6,0,0.9549333,178.7,8.37,57.29,8.42,5.151,2.525,0.176,0,11.59,13.6,2.888,102.1117,14.48,14.48,14.48,0
"2013-04-29 18:54:00",319939,2.309333,261.2663,2.976558,0.08298325,2.52,0,1.382666,256.2,2.196753,0.04711215,1.45,0,0.9541333,179.6,8.39,57.22,8.45,5.188,2.279,0.13,0,11.52,13.6,2.575,102.1107,14.48,14.48,14.48,0
"2013-04-29 18:55:00",319940,2.168,258.9336,2.619291,0.1187266,2.42,0,1.467333,252.4666,1.454532,0.0494593,1.59,0,0.9542,181.3,8.38,57.48,8.43,5.188,2.421,0.102,0,11.46,13.6,2.7,102.1147,14.48,14.48,14.48,0
"2013-04-29 18:56:00",319941,2.156,254.1336,2.679792,0.1013772,2.35,0,1.452667,245.8,2.256615,0.04218478,1.54,0,0.9539333,183,8.36,57.51,8.39,5.154,2.246,0.084,0,11.39,13.6,2.388,102.1146,14.48,14.48,14.48,0
"2013-04-29 18:57:00",319942,2.004667,246.7996,2.285853,0.08349586,2.2,0,1.462667,236.064,4.138038,0.04864385,1.57,0,0.9556,180.9,8.34,57.4,8.36,5.149,2.304,0.09,0,11.33,13.6,2.45,102.1137,14.48,14.48,14.48,0
"2013-04-29 18:58:00",319943,2.233333,240.8006,2.39974,0.1195919,2.5,0,1.420667,230.1335,2.028634,0.07288958,1.59,0,0.9536666,180.7,8.27,58.05,8.24,5.089,2.396,0.104,0,11.26,13.6,2.513,102.1158,14.48,14.48,14.48,0
"2013-04-29 18:59:00",319944,2.129333,238.1333,3.221905,0.1290202,2.43,0,1.578,227.9336,1.730519,0.08026621,1.71,0,0.9548666,183.3,8.17,58.58,8.15,5.029,2.163,0.085,0,11.19,13.6,2.325,102.1175,14.48,14.48,14.48,0
"2013-04-29 19:00:00",319945,2.033333,234.8666,1.024066,0.0760409,2.24,0,1.71,225.4667,1.66807,0.0454606,1.79,0,0.9526666,183.7,8.09,58.73,8.02,4.962,2.321,0.132,0,11.11,13.6,2.513,102.1197,14.48,14.48,14.48,0
"2013-04-29 19:01:00",319946,2.26,234.2,1.275416,0.09165148,2.48,0,1.750667,221.0006,2.279975,0.04753477,1.87,0,0.9525333,182.9,7.976,59.39,7.885,4.915,2.525,0.092,0,11.04,13.6,2.7,102.1208,14.48,14.48,14.48,0
"2013-04-29 19:02:00",319947,2.404667,234.6666,1.534818,0.1245186,2.7,0,1.83,221.0676,2.743429,0.06314006,1.96,0,0.9537333,181.7,7.843,60.4,7.754,4.867,2.583,0.068,0,10.98,13.6,2.7,102.1186,14.48,14.48,14.48,0
"2013-04-29 19:03:00",319948,2.524666,235.6667,1.445216,0.1063244,2.67,0,1.76,225.0667,1.181407,0.04898979,1.88,0,0.9521999,184.3,7.75,60.71,7.613,4.822,2.642,0.09,0,10.91,13.6,2.825,102.122,14.48,14.48,14.48,0
"2013-04-29 19:04:00",319949,2.422,238.5999,1.818353,0.1155393,2.66,0,1.772,228.9992,2.555678,0.03815756,1.84,0,0.9519333,184.7,7.618,60.9,7.468,4.708,2.592,0.077,0,10.84,13.6,2.7,102.1238,14.48,14.48,14.48,0
"2013-04-29 19:05:00",319950,2.413333,241.1335,2.305436,0.1230538,2.65,0,1.652,231.0668,1.289155,0.06852737,1.79,0,0.9520666,186.1,7.502,61.29,7.416,4.649,2.492,0.093,0,10.77,13.6,2.638,102.126,14.48,14.48,14.48,0
"2013-04-29 19:06:00",319951,2.323333,238.9332,1.289003,0.09177267,2.5,0,1.640667,223.1347,4.49925,0.03172099,1.7,0,0.9511333,184.7,7.461,61.52,7.408,4.652,2.408,0.109,0,10.7,13.6,2.638,102.1272,14.48,14.48,14.48,0
"2013-04-29 19:07:00",319952,2.114667,236.1334,1.203728,0.05512011,2.21,0,1.566667,219.3335,3.19719,0.07161625,1.7,0,0.9516667,184.1,7.39,61.99,7.315,4.607,2.283,0.044,0,10.63,13.6,2.325,102.1274,14.48,14.48,14.48,0
"2013-04-29 19:08:00",319953,2.03,237.7998,1.375541,0.07348471,2.15,0,1.333333,216.6016,3.877048,0.0657943,1.39,0,0.9517334,185.2,7.327,62.39,7.246,4.597,2.121,0.09,0,10.56,13.6,2.263,102.1293,14.48,14.48,14.48,0
"2013-04-29 19:09:00",319954,1.846,237.6667,1.534818,0.0575963,1.96,0,1.279333,214.7349,3.295242,0.06727721,1.39,0,0.9512666,182.1,7.255,62.7,7.211,4.6,1.946,0.042,0,10.49,13.6,2.013,102.134,14.48,14.48,14.48,0
"2013-04-29 19:10:00",319955,1.71,233.8679,2.578045,0.05887841,1.84,0,1.2,207.8667,1.667718,0.03651485,1.27,0,0.9497333,186.1,7.203,62.75,7.169,4.603,1.833,0.031,0,10.41,13.6,1.888,102.1335,14.48,14.48,14.48,0
"2013-04-29 19:11:00",319956,1.690667,227.6667,1.445351,0.04781444,1.77,0,1.326,202.3331,1.920583,0.05070175,1.38,0,0.9493999,187.7,7.143,63.23,7.074,4.565,1.904,0.058,0,10.34,13.6,2.013,102.1364,14.48,14.48,14.48,0
"2013-04-29 19:12:00",319957,1.67,222.2667,2.351082,0.03741658,1.73,0,1.46,199.5999,1.624846,0.02190891,1.49,0,0.9500666,182.9,7.082,64.29,6.951,4.521,1.8,0.044,0,10.27,13.6,1.888,102.1412,14.48,14.48,14.48,0
"2013-04-29 19:13:00",319958,1.652667,215.5334,1.359654,0.05208538,1.75,0,1.337333,193.9347,3.020884,0.09875674,1.46,0,0.9507333,182.4,7.057,64.9,6.822,4.444,1.763,0.056,0,10.19,13.6,1.825,102.1426,14.48,14.48,14.48,0
"2013-04-29 19:14:00",319959,1.840667,210.1988,2.760628,0.1618834,2.22,0,1.148667,186.6667,2.796321,0.119603,1.41,0,0.9514,184.7,6.935,65.89,6.633,4.405,1.942,0.12,0,10.12,13.6,2.2,102.1451,14.48,14.48,14.48,0
"2013-04-29 19:15:00",319960,1.808,209.8667,1.499593,0.0656455,1.9,0,1.184,190.4672,2.679756,0.09293725,1.35,0,0.9525999,179.1,6.81,66.5,6.515,4.346,2.004,0.099,0,10.05,13.6,2.2,102.1453,14.48,14.49,14.48,0
"2013-04-29 19:16:00",319961,1.755334,213.0668,1.435907,0.04800927,1.85,0,1.100667,186.6066,5.59287,0.1342866,1.35,0,0.9524,181.1,6.677,66.72,6.428,4.265,1.958,0.064,0,9.97,13.6,2.075,102.1466,14.49,14.49,14.48,0
"2013-04-29 19:17:00",319962,1.787333,214.7999,1.27534,0.06158642,1.89,0,1.250667,188.9331,2.080442,0.03375727,1.3,0,0.9525334,183.9,6.546,67.05,6.323,4.193,1.883,0.077,0,9.9,13.6,2.013,102.1494,14.49,14.49,14.48,0
"2013-04-29 19:18:00",319963,1.675333,212.8665,1.586006,0.04470148,1.77,0,1.162667,194.2673,2.407199,0.02434932,1.22,0,0.951,188.9,6.491,66.85,6.302,4.131,1.763,0.056,0,9.82,13.6,1.888,102.1474,14.49,14.49,14.49,0
"2013-04-29 19:19:00",319964,1.594,215.5333,1.359797,0.06631239,1.76,0,1.133333,196.9338,2.619441,0.09582391,1.3,0,0.9511999,188.1,6.523,66.08,6.39,4.129,1.783,0.09,0,9.75,13.6,1.95,102.1529,14.49,14.49,14.48,0
"2013-04-29 19:20:00",319965,1.804,219.6668,1.69935,0.06258859,1.91,0,1.231333,200.132,3.574795,0.05886332,1.32,0,0.9498666,187.8,6.585,65.67,6.489,4.146,1.842,0.028,0,9.67,13.6,1.888,102.1502,14.49,14.49,14.48,0
"2013-04-29 19:21:00",319966,1.852,219.9997,1.897194,0.1057797,2.14,0,1.204667,202.2002,1.832726,0.06344201,1.29,0,0.9496,187.4,6.593,65.59,6.47,4.126,1.992,0.101,0,9.59,13.6,2.2,102.1558,14.49,14.49,14.48,0
"2013-04-29 19:22:00",319967,1.960667,221.7326,2.079972,0.04106364,2.01,0,1.418,203.8669,2.445672,0.05599999,1.53,0,0.9499333,183.6,6.585,65.62,6.455,4.079,2.025,0.092,0,9.51,13.6,2.138,102.1566,14.49,14.49,14.48,0
"2013-04-29 19:23:00",319968,2.014,221.4659,2.186162,0.08538539,2.18,0,1.442,206.9989,2.920544,0.0175879,1.47,0,0.9498666,187.6,6.567,65.72,6.476,4.116,2.083,0.096,0,9.44,13.6,2.2,102.1559,14.49,14.49,14.49,0
"2013-04-29 19:24:00",319969,2.05,221.7333,2.322664,0.1036661,2.28,0,1.430666,210.0006,2.449115,0.03434468,1.48,0,0.9490666,187.5,6.602,65.67,6.552,4.218,2.179,0.071,0,9.36,13.6,2.325,102.1573,14.49,14.49,14.49,0
"2013-04-29 19:25:00",319970,2.022,222.4664,1.856821,0.08953212,2.15,0,1.440667,210.6663,2.494101,0.05638754,1.55,0,0.9506666,185.1,6.629,65.72,6.627,4.266,2.092,0.066,0,9.29,13.6,2.2,102.1594,14.49,14.49,14.49,0
"2013-04-29 19:26:00",319971,1.936667,222.2,1.166234,0.06436007,2.12,0,1.371333,213.1334,1.407892,0.02679964,1.42,0,0.9496,187.1,6.705,65.34,6.79,4.397,2.029,0.042,0,9.21,13.6,2.138,102.1576,14.49,14.49,14.49,0
"2013-04-29 19:27:00",319972,1.918667,222.5333,1.359582,0.0629144,2.07,0,1.337333,213,0.893971,0.0387241,1.42,0,0.9496,187.2,6.765,65.22,6.874,4.447,1.983,0.079,0,9.14,13.6,2.138,102.1609,14.49,14.49,14.49,0
"2013-04-29 19:28:00",319973,1.865333,221.6,1.583165,0.04063931,1.92,0,1.152,214.8,1.221964,0.09523305,1.29,0,0.9502667,185.2,6.785,65.21,6.909,4.49,2.013,0.06,0,9.06,13.6,2.075,102.1609,14.49,14.49,14.49,0
"2013-04-29 19:29:00",319974,1.821333,224.8001,1.681398,0.06520396,1.91,0,0.9206667,214.4666,1.454397,0.05105118,1.02,0,0.9507333,187.4,6.785,65.19,6.909,4.485,1.979,0.031,0,8.99,13.6,2.013,102.1614,14.49,14.49,14.49,0
"2013-04-29 19:30:00",319975,1.951334,227.133,1.667718,0.06009621,2.08,0,1.031333,215.3336,1.98871,0.08413219,1.19,0,0.9502667,186.1,6.773,65.35,6.873,4.461,2.096,0.059,0,8.92,13.6,2.2,102.1579,14.49,14.49,14.49,0
"2013-04-29 19:31:00",319976,1.918667,229.2004,2.314849,0.06820229,2.04,0,1.244667,219.1333,0.956578,0.03997775,1.31,0,0.9493333,190.8,6.718,65.5,6.856,4.427,2.108,0.079,0,8.85,13.6,2.263,102.1602,14.49,14.49,14.49,0
"2013-04-29 19:32:00",319977,1.864,228.7336,1.730632,0.09555454,2.07,0,1.114,218.2002,1.720306,0.05713143,1.2,0,0.9493333,189,6.677,65.93,6.764,4.401,2.058,0.074,0,8.78,13.6,2.138,102.1582,14.49,14.49,14.49,0
"2013-04-29 19:33:00",319978,1.749333,226.3997,1.704757,0.07619857,1.89,0,0.9873333,218.5333,0.7176573,0.031721,1.04,0,0.9491333,187.5,6.613,66.55,6.643,4.375,1.992,0.063,0,8.7,13.6,2.138,102.1584,14.49,14.49,14.49,0
"2013-04-29 19:34:00",319979,1.762667,227.6666,2.054677,0.1397362,2.11,0,0.926,219.0668,2.080536,0.022151,0.97,0,0.949,187.1,6.531,67.12,6.552,4.348,2.004,0.102,0,8.63,13.6,2.263,102.1619,14.49,14.49,14.49,0
"2013-04-29 19:35:00",319980,1.802,228.3334,1.44508,0.0840793,2,0,1.026667,218.5334,1.667894,0.05581716,1.14,0,0.9488667,183.1,6.505,67.1,6.558,4.329,2.158,0.078,0,8.56,13.6,2.325,102.1631,14.49,14.49,14.49,0
"2013-04-29 19:36:00",319981,1.850667,227.2667,1.61093,0.07758579,2.03,0,1.058667,217.2667,1.123494,0.03363862,1.12,0,0.9493333,182.7,6.493,66.98,6.533,4.327,2.171,0.055,0,8.49,13.6,2.263,102.1645,14.49,14.49,14.49,0
"2013-04-29 19:37:00",319982,1.800667,224.1335,1.746119,0.05836283,1.92,0,1.078667,214.6675,3.279102,0.03947433,1.15,0,0.9502,183.9,6.449,67.2,6.453,4.303,2.113,0.075,0,8.42,13.6,2.2,102.167,14.49,14.49,14.49,0
"2013-04-29 19:38:00",319983,1.732,220.1334,1.74595,0.08255908,1.87,0,1.046667,209.4664,1.927503,0.02699796,1.1,0,0.9502667,183.2,6.429,67.46,6.417,4.259,1.95,0.072,0,8.35,13.6,2.075,102.1658,14.49,14.49,14.49,0
"2013-04-29 19:39:00",319984,1.868667,217.0667,1.525928,0.06141299,1.99,0,1.02,201.8661,2.18652,0.03898717,1.08,0,0.9495333,185.3,6.455,67.15,6.47,4.261,1.908,0.071,0,8.28,13.6,2.075,102.1683,14.49,14.49,14.49,0
"2013-04-29 19:40:00",319985,1.738667,214.5333,1.627375,0.09597684,1.86,0,0.9313334,198.3998,2.184683,0.08405288,1.06,0,0.9503333,183,6.481,66.94,6.479,4.246,1.892,0.062,0,8.22,13.6,2.013,102.1681,14.49,14.49,14.49,0
"2013-04-29 19:41:00",319986,1.724,212.5999,1.404551,0.08762038,1.85,0,1.015333,198.1333,1.309866,0.03809926,1.06,0,0.9506666,183.3,6.469,66.86,6.469,4.202,1.871,0.058,0,8.15,13.6,1.95,102.1688,14.49,14.49,14.49,0
"2013-04-29 19:42:00",319987,1.805333,213.7333,1.062246,0.04645667,1.9,0,1.085333,197.2005,2.662809,0.08073552,1.19,0,0.9506666,182,6.452,66.73,6.456,4.218,1.971,0.049,0,8.08,13.6,2.013,102.1669,14.49,14.49,14.49,0
"2013-04-29 19:43:00",319988,1.738667,211.1335,2.445432,0.08253215,1.86,0,1.08,197.869,2.727596,0.04457204,1.15,0,0.9512666,185.9,6.45,66.78,6.457,4.239,1.908,0.037,0,8.02,13.6,1.95,102.1689,14.49,14.49,14.49,0
"2013-04-29 19:44:00",319989,1.71,208.2667,1.236534,0.05680375,1.81,0,0.9586666,191.7331,2.719321,0.04287449,1.04,0,0.9514666,184.3,6.414,67.45,6.401,4.243,1.863,0.064,0,7.951,13.6,1.95,102.1694,14.49,14.49,14.49,0
"2013-04-29 19:45:00",319990,1.759333,205.1334,1.667836,0.062872,1.93,0,0.9006667,183.6001,3.028759,0.03696244,0.97,0,0.9508666,183.7,6.341,67.62,6.312,4.182,1.921,0.06,0,7.886,13.6,2.013,102.1684,14.49,14.49,14.49,0
"2013-04-29 19:46:00",319991,1.916,206.8,2.226951,0.06042074,1.99,0,0.922,181.734,2.931497,0.05114685,0.98,0,0.9506666,183.7,6.253,67.58,6.221,4.092,2.017,0.081,0,7.827,13.6,2.138,102.1701,14.49,14.49,14.49,0
"2013-04-29 19:47:00",319992,1.905333,208.266,2.29351,0.04047497,1.96,0,1.018,178.0658,4.311771,0.02970971,1.09,0,0.9505333,184.5,6.147,67.75,6.085,3.985,2.029,0.053,0,7.767,13.6,2.138,102.1701,14.49,14.49,14.49,0
"2013-04-29 19:48:00",319993,1.864,208,1.591551,0.06332982,1.96,0,0.9813334,171.2685,3.621856,0.03667272,1.05,0,0.9500666,183.3,5.986,68.46,5.872,3.87,1.979,0.045,0,7.708,13.6,2.075,102.1697,14.49,14.49,14.49,0
"2013-04-29 19:49:00",319994,1.872,208.6672,1.920124,0.05369047,2.01,0,1.025333,170.0663,2.885906,0.03363861,1.08,0,0.9505999,182.3,5.842,69,5.711,3.783,2.008,0.042,0,7.648,13.6,2.075,102.1698,14.49,14.49,14.49,0
"2013-04-29 19:50:00",319995,1.798666,209.4004,2.244561,0.04730985,1.89,0,1.012667,172.9997,2.22083,0.01878532,1.04,0,0.9508666,185.1,5.735,69.21,5.6,3.729,1.908,0.044,0,7.591,13.6,2.013,102.1693,14.49,14.49,14.49,0
"2013-04-29 19:51:00",319996,1.79,212.1333,0.956578,0.03915782,1.86,0,0.9733334,171.53,5.918743,0.01738454,1.01,0,0.9506666,185.9,5.655,69.41,5.516,3.679,1.879,0.045,0,7.536,13.6,1.95,102.167,14.49,14.49,14.49,0
"2013-04-29 19:52:00",319997,1.774667,213.6667,0.9425632,0.04485036,1.86,0,0.8240001,180.6664,3.090787,0.07106804,0.94,0,0.9496667,184.3,5.594,69.65,5.44,3.641,1.892,0.036,0,7.478,13.6,1.95,102.1699,14.49,14.49,14.49,0
"2013-04-29 19:53:00",319998,1.656,213.8002,1.557797,0.06226825,1.76,0,0.7753333,179.2679,5.091443,0.02061283,0.81,0,0.9500666,184.7,5.526,69.97,5.36,3.614,1.858,0.045,0,7.424,13.61,1.95,102.1667,14.49,14.49,14.49,0
"2013-04-29 19:54:00",319999,1.618,214.9333,0.9978346,0.04721582,1.73,0,0.7466668,184.4655,3.283048,0.02573368,0.79,0,0.9499999,186.3,5.477,70.17,5.295,3.59,1.763,0.06,0,7.371,13.6,1.825,102.1597,14.49,14.49,14.49,0
"2013-04-29 19:55:00",320000,1.573333,217.8,1.107175,0.04853406,1.68,0,0.6666666,180.6667,1.19262,0.01849925,0.7,0,0.9499999,187.3,5.433,70.37,5.243,3.579,1.638,0.046,0,7.313,13.6,1.7,102.1595,14.49,14.49,14.49,0
"2013-04-29 19:56:00",320001,1.482,220.7332,2.112347,0.0503587,1.54,0,0.5626667,178.9997,3.366174,0.01948217,0.6,0,0.9504,183.9,5.396,70.62,5.19,3.57,1.542,0.039,0,7.259,13.6,1.638,102.1613,14.49,14.49,14.49,0
"2013-04-29 19:57:00",320002,1.366,224.1998,1.868961,0.03912373,1.44,0,0.5913333,187.4726,7.171834,0.02777689,0.63,0,0.9502667,187.3,5.38,70.85,5.186,3.579,1.488,0.064,0,7.205,13.6,1.638,102.159,14.49,14.49,14.49,0
"2013-04-29 19:58:00",320003,1.359333,226.6667,1.192784,0.04972814,1.48,0,0.568,191.3334,2.356824,0.02072036,0.6,0,0.9500666,187.1,5.405,71.07,5.257,3.611,1.571,0.042,0,7.151,13.6,1.638,102.1576,14.49,14.49,14.49,0
"2013-04-29 19:59:00",320004,1.430667,226.5334,1.746175,0.0293182,1.48,0,0.6306667,193.6717,4.583159,0.02542089,0.66,0,0.9503333,183.9,5.421,71.16,5.285,3.611,1.579,0.062,0,7.096,13.6,1.763,102.1556,14.49,14.49,14.49,0
"2013-04-29 20:00:00",320005,1.496,223.9998,1.825447,0.04484045,1.59,0,0.6293333,188.2617,5.090205,0.01289272,0.66,0,0.9518667,181.7,5.419,71.23,5.287,3.615,1.708,0.045,0,7.042,13.6,1.825,102.1548,14.49,14.49,14.49,0
"2013-04-29 20:01:00",320006,1.622,222.2,0.8324174,0.05647421,1.7,0,0.7039999,185.198,3.883777,0.04963869,0.78,0,0.9516667,182.1,5.387,71.37,5.293,3.604,1.804,0.059,0,6.966,13.6,1.888,102.1582,14.49,14.49,14.49,0
"2013-04-29 20:02:00",320007,1.702667,221.8667,0.7177936,0.04265625,1.76,0,0.768,184.9327,2.047755,0.02006655,0.8,0,0.951,180.7,5.354,71.51,5.244,3.554,1.804,0.037,0,6.918,13.6,1.825,102.1597,14.49,14.49,14.49,0
"2013-04-29 20:03:00",320008,1.680666,221.2667,0.6797058,0.0534748,1.78,0,0.7700001,174.0615,4.279137,0.0265832,0.81,0,0.9510666,175,5.293,71.66,5.167,3.496,1.788,0.05,0,6.864,13.6,1.888,102.1571,14.49,14.49,14.49,0
"2013-04-29 20:04:00",320009,1.713333,219.2001,1.166066,0.06992058,1.87,0,0.78,172.6667,1.534627,0.03425395,0.84,0,0.9511333,178.1,5.16,72.06,5,3.386,1.788,0.05,0,6.811,13.6,1.888,102.1597,14.49,14.49,14.49,0
"2013-04-29 20:05:00",320010,1.762,219.3333,0.4710577,0.03448671,1.85,0,0.8266668,174.2003,2.832916,0.01699673,0.86,0,0.9518,177.9,5.021,72.37,4.832,3.261,1.888,0.056,0,6.763,13.6,2.013,102.1596,14.49,14.49,14.49,0
"2013-04-29 20:06:00",320011,1.778667,218.6667,0.8692195,0.02629742,1.81,0,0.8846667,172.3322,3.717237,0.0330387,0.93,0,0.9519333,177,4.904,72.78,4.727,3.189,2.008,0.028,0,6.706,13.6,2.075,102.1599,14.49,14.49,14.49,0
"2013-04-29 20:07:00",320012,1.784,216.8666,0.8842863,0.01540563,1.82,0,0.9406666,176.9332,2.862651,0.01842703,0.98,0,0.9518,178,4.803,73.13,4.626,3.139,1.971,0.037,0,6.658,13.6,2.075,102.1605,14.49,14.49,14.49,0
"2013-04-29 20:08:00",320013,1.796667,215.4667,0.4990941,0.03515047,1.88,0,0.9819999,173.4011,2.799299,0.05205127,1.07,0,0.9516,179.3,4.727,73.42,4.552,3.099,2.025,0.047,0,6.608,13.6,2.075,102.159,14.49,14.49,14.49,0
"2013-04-29 20:09:00",320014,1.813334,215.2667,0.928337,0.04599518,1.87,0,1.022667,178.6666,2.547038,0.03549021,1.07,0,0.9516,176.4,4.674,73.76,4.515,3.087,2.079,0.042,0,6.562,13.6,2.138,102.1592,14.49,14.49,14.49,0
"2013-04-29 20:10:00",320015,1.723333,215.9333,0.5733563,0.0555778,1.82,0,1.069333,174.5335,2.390497,0.03586395,1.14,0,0.9511333,180.4,4.652,73.9,4.505,3.075,1.979,0.068,0,6.512,13.6,2.075,102.1604,14.49,14.49,14.49,0
"2013-04-29 20:11:00",320016,1.638667,217.1334,0.9570893,0.05897646,1.71,0,0.9833333,172.8001,2.16609,0.05509585,1.09,0,0.9510667,178,4.624,74.02,4.499,3.075,1.85,0.064,0,6.468,13.6,1.95,102.1617,14.49,14.49,14.49,0
"2013-04-29 20:12:00",320017,1.562,217.1333,1.257722,0.05935206,1.7,0,0.9266667,175.3313,3.823463,0.06477311,0.99,0,0.9516667,175.8,4.598,74.13,4.471,3.073,1.758,0.036,0,6.419,13.6,1.825,102.1638,14.49,14.49,14.49,0
"2013-04-29 20:13:00",320018,1.588667,218.3999,1.254059,0.04080305,1.68,0,0.8673334,179.9336,3.659747,0.04891716,0.95,0,0.9516667,172.1,4.572,74.37,4.442,3.066,1.783,0.044,0,6.375,13.6,1.825,102.1643,14.49,14.49,14.49,0
"2013-04-29 20:14:00",320019,1.586667,218.0667,1.289231,0.05652925,1.71,0,0.976,171.0701,3.452139,0.04176122,1.09,0,0.9516667,178.9,4.513,74.69,4.377,3.015,1.813,0.061,0,6.328,13.6,1.95,102.163,14.49,14.49,14.49,0
"2013-04-29 20:15:00",320020,1.579333,216.7333,0.7717885,0.03659995,1.64,0,0.9519999,172.9389,5.320452,0.07222188,1.09,0,0.9518,177.7,4.486,75.01,4.361,3.042,1.8,0.044,0,6.285,13.6,1.888,102.1651,14.49,14.49,14.49,0
"2013-04-29 20:16:00",320021,1.72,217,0.8945181,0.05561774,1.83,0,0.9753333,177.8005,2.226819,0.03575224,1.08,0,0.9514,180.7,4.477,75.38,4.366,3.086,1.854,0.05,0,6.243,13.6,1.95,102.1656,14.49,14.49,14.49,0
"2013-04-29 20:17:00",320022,1.673333,217.2,0.9798236,0.0241293,1.72,0,1.089333,174.6648,5.222556,0.07084883,1.23,0,0.9520666,179.1,4.465,75.7,4.346,3.092,1.804,0.067,0,6.198,13.6,1.95,102.166,14.49,14.49,14.49,0
"2013-04-29 20:18:00",320023,1.594667,215.2001,1.469595,0.02186828,1.63,0,1.088,175.2663,2.64468,0.05706137,1.21,0,0.9525999,177.1,4.438,76.01,4.336,3.089,1.804,0.063,0,6.156,13.6,1.888,102.172,14.49,14.49,14.49,0
"2013-04-29 20:19:00",320024,1.590667,214.4,1.019757,0.08449589,1.71,0,1.016667,180.9995,2.828277,0.04526464,1.09,0,0.9519333,177.7,4.417,76.14,4.355,3.078,1.767,0.058,0,6.116,13.61,1.888,102.173,14.49,14.49,14.49,0
"2013-04-29 20:20:00",320025,1.664667,215.6666,1.010987,0.06907645,1.78,0,1.034667,179.9335,5.037487,0.07172788,1.14,0,0.9522,177.5,4.413,76.19,4.363,3.059,1.642,0.053,0,6.073,13.6,1.763,102.1726,14.49,14.49,14.49,0
"2013-04-29 20:21:00",320026,1.628667,217.4,1.019757,0.03323987,1.69,0,1.023333,176.0691,4.724625,0.06669999,1.13,0,0.9520666,179.5,4.372,76.36,4.321,3.003,1.625,0.083,0,6.031,13.61,1.825,102.1723,14.49,14.49,14.49,0
"2013-04-29 20:22:00",320027,1.615333,219,0.8163942,0.05725576,1.75,0,0.8773333,177.7319,3.88893,0.02839405,0.91,0,0.9520667,175.1,4.327,76.43,4.293,2.956,1.758,0.042,0,5.991,13.61,1.825,102.1705,14.49,14.49,14.49,0
"2013-04-29 20:23:00",320028,1.562667,220.3997,2.026316,0.04024372,1.62,0,0.856,176.6003,3.24087,0.03028751,0.91,0,0.9525999,171.4,4.263,76.36,4.207,2.884,1.792,0.039,0,5.949,13.6,1.825,102.1714,14.49,14.49,14.49,0
"2013-04-29 20:24:00",320029,1.507333,221.3333,1.074793,0.0354902,1.61,0,0.832,174.399,2.961503,0.02343786,0.9,0,0.9521333,174.8,4.21,76.36,4.162,2.823,1.746,0.074,0,5.909,13.61,1.888,102.1733,14.49,14.49,14.49,0
"2013-04-29 20:25:00",320030,1.502,221.5334,1.543467,0.03037542,1.58,0,0.7573335,176.5253,5.29963,0.05259488,0.84,0,0.9518,175.3,4.183,76.49,4.108,2.796,1.821,0.042,0,5.866,13.6,1.888,102.168,14.49,14.49,14.49,0
"2013-04-29 20:26:00",320031,1.58,221.2669,1.610748,0.05006664,1.7,0,0.8526666,168.6647,5.131967,0.08061981,1.02,0,0.952,177.7,4.109,76.69,4.014,2.747,1.875,0.047,0,5.826,13.61,1.95,102.1686,14.49,14.49,14.49,0
"2013-04-29 20:27:00",320032,1.515333,217.6001,1.143096,0.0377477,1.59,0,0.8506667,168.9308,3.871221,0.05397119,0.95,0,0.9522,175.7,4.02,76.91,3.939,2.704,1.929,0.054,0,5.787,13.61,2.013,102.1671,14.49,14.49,14.49,0
"2013-04-29 20:28:00",320033,1.562,216.8,1.326718,0.07240626,1.73,0,0.8606668,167.7321,3.567432,0.07261466,0.97,0,0.9518667,178.1,3.963,77.11,3.874,2.667,1.846,0.044,0,5.746,13.6,1.95,102.1655,14.49,14.49,14.49,0
"2013-04-29 20:29:00",320034,1.619333,216.6,1.14301,0.06276587,1.72,0,0.894,166.2673,3.129591,0.1015743,1.08,0,0.9520667,175.9,3.93,77.21,3.868,2.663,1.821,0.048,0,5.711,13.61,1.888,102.1686,14.49,14.49,14.49,0
"2013-04-29 20:30:00",320035,1.548,215.3333,1.247251,0.05623759,1.65,0,0.984,163.0669,2.644791,0.07125542,1.11,0,0.9517333,177.3,3.93,77.26,3.87,2.674,1.783,0.054,0,5.67,13.61,1.888,102.1637,14.49,14.49,14.49,0
"2013-04-29 20:31:00",320036,1.447333,212.8667,0.8841757,0.05949416,1.61,0,1.04,161.1333,1.258033,0.09011104,1.18,0,0.9518,177.2,3.93,77.21,3.853,2.673,1.783,0.044,0,5.635,13.6,1.825,102.164,14.49,14.49,14.49,0
"2013-04-29 20:32:00",320037,1.468,210.667,1.920379,0.04942334,1.58,0,1.168,158.2012,2.586619,0.09012584,1.33,0,0.9512666,180.3,3.929,77.29,3.825,2.676,1.733,0.06,0,5.599,13.61,1.825,102.1619,14.49,14.49,14.49,0
"2013-04-29 20:33:00",320038,1.406,205.6666,1.920481,0.05817214,1.53,0,1.248,158.3996,2.497633,0.1028397,1.38,0,0.9515333,178.4,3.93,77.48,3.871,2.695,1.708,0.079,0,5.559,13.61,1.825,102.1633,14.49,14.49,14.49,0
"2013-04-29 20:34:00",320039,1.550667,203.533,2.525872,0.08910418,1.7,0,1.326667,158.4,1.083137,0.06749485,1.47,0,0.9511999,178.8,3.949,77.68,3.883,2.751,1.642,0.048,0,5.529,13.6,1.763,102.164,14.49,14.49,14.49,0
"2013-04-29 20:35:00",320040,1.895333,197.8665,2.217122,0.1280035,2.15,0,1.579333,158.3332,1.659952,0.05732557,1.68,0,0.9523333,177.9,3.966,77.92,3.917,2.762,1.954,0.128,0,5.495,13.61,2.2,102.1612,14.49,14.49,14.49,0
"2013-04-29 20:36:00",320041,1.919333,200.9983,3.614018,0.1211317,2.07,0,1.597333,156.7333,0.9285477,0.08992341,1.74,0,0.9521333,179.5,3.964,78.14,3.898,2.756,2.017,0.09,0,5.458,13.61,2.263,102.162,14.49,14.49,14.49,0
"2013-04-29 20:37:00",320042,1.901333,205.8667,1.146857,0.09358536,2.01,0,1.346667,160.066,2.719213,0.0958239,1.53,0,0.9512666,180.8,3.959,78.21,3.92,2.76,2.175,0.064,0,5.426,13.6,2.263,102.159,14.49,14.49,14.49,0
"2013-04-29 20:38:00",320043,1.655333,208.8001,1.640972,0.09010119,1.79,0,1.165333,155.5339,2.963323,0.05389702,1.27,0,0.9511333,179.5,3.997,78.1,3.966,2.802,1.946,0.093,0,5.395,13.6,2.138,102.1635,14.49,14.49,14.49,0
"2013-04-29 20:39:00",320044,1.634,209.9333,1.806144,0.1264278,1.85,0,1.154,157.599,4.771304,0.03843609,1.22,0,0.951,180.7,4.067,77.92,4.044,2.833,1.708,0.064,0,5.368,13.61,1.825,102.1624,14.49,14.49,14.49,0
"2013-04-29 20:40:00",320045,1.810667,214.2,2.534854,0.1471718,2.08,0,0.9253334,159.6671,3.71758,0.1129523,1.06,0,0.9520666,179.1,4.07,77.75,4.04,2.83,1.808,0.074,0,5.335,13.61,1.888,102.1601,14.49,14.49,14.49,0
"2013-04-29 20:41:00",320046,1.776,216.2,1.222044,0.1267439,2,0,0.8293333,162.7338,3.171943,0.065571,0.92,0,0.9531333,178.5,4.047,77.57,4.028,2.821,1.808,0.081,0,5.302,13.61,1.95,102.1591,14.49,14.49,14.49,0
"2013-04-29 20:42:00",320047,1.818667,214.4,1.199901,0.05572153,1.93,0,0.8473333,169.7336,1.981953,0.02999259,0.92,0,0.9524,184.5,3.993,77.46,3.967,2.736,1.858,0.045,0,5.271,13.61,1.95,102.1579,14.49,14.49,14.49,0
"2013-04-29 20:43:00",320048,1.805333,212.4,0.879404,0.04951318,1.92,0,0.9386666,168.5997,1.582917,0.03030218,0.99,0,0.952,188.2,3.962,77.35,3.962,2.722,1.883,0.036,0,5.238,13.6,1.95,102.1591,14.5,14.5,14.49,0
"2013-04-29 20:44:00",320049,1.810667,213.2667,0.7714081,0.03086892,1.87,0,0.944,170.8668,1.707511,0.03755885,1.02,0,0.9514666,183.1,3.929,77.47,3.942,2.712,1.858,0.039,0,5.203,13.61,1.95,102.1569,14.49,14.5,14.49,0
"2013-04-29 20:45:00",320050,1.748,211.6001,1.199983,0.02925747,1.82,0,1.018667,170.3334,2.723893,0.02552556,1.06,0,0.9500666,188.2,3.878,77.65,3.873,2.69,1.892,0.036,0,5.17,13.61,1.95,102.1562,14.49,14.5,14.49,0
"2013-04-29 20:46:00",320051,1.839333,207.6,1.306274,0.03108413,1.89,0,1.026667,165.5986,4.672859,0.04044199,1.09,0,0.9508666,183,3.841,77.78,3.819,2.643,2.025,0.052,0,5.136,13.61,2.075,102.1536,14.49,14.5,14.49,0
"2013-04-29 20:47:00",320052,1.780667,209.2667,0.9978346,0.04611097,1.87,0,1.075333,161.0004,2.160069,0.04814792,1.18,0,0.9506,180.7,3.82,77.92,3.78,2.619,1.946,0.036,0,5.105,13.61,2.013,102.1568,14.5,14.5,14.5,0
"2013-04-29 20:48:00",320053,1.676667,213.2,0.7479666,0.041258,1.75,0,0.9806666,165.5333,1.087106,0.04202644,1.03,0,0.9500666,187.3,3.829,78,3.789,2.642,1.871,0.048,0,5.068,13.6,1.95,102.155,14.5,14.5,14.5,0
"2013-04-29 20:49:00",320054,1.500667,210.9334,1.805927,0.05384751,1.57,0,0.844,165.3331,2.440259,0.04454211,0.91,0,0.9508666,185.3,3.856,78.07,3.844,2.705,1.796,0.039,0,5.035,13.6,1.825,102.1519,14.5,14.5,14.49,0
"2013-04-29 20:50:00",320055,1.329333,210.9333,1.481535,0.0402437,1.43,0,0.7386667,161.6,0.8001724,0.04910759,0.81,0,0.9521333,182,3.87,78.08,3.857,2.709,1.688,0.041,0,5.002,13.6,1.763,102.1532,14.5,14.5,14.49,0
"2013-04-29 20:51:00",320056,1.249333,214.6667,1.074885,0.05335,1.33,0,0.664,159.9999,1.632959,0.01665333,0.68,0,0.9518,183.9,3.866,77.99,3.812,2.695,1.667,0.085,0,4.975,13.6,1.763,102.1494,14.5,14.5,14.49,0
"2013-04-29 20:52:00",320057,1.172,215.0667,0.5736975,0.0278568,1.21,0,0.5433333,154.5332,1.543277,0.06446359,0.63,0,0.9508666,186.3,3.842,78.07,3.794,2.67,1.467,0.042,0,4.936,13.6,1.513,102.1525,14.5,14.5,14.49,0
"2013-04-29 20:53:00",320058,1.114,218.9333,0.5728441,0.02026489,1.14,0,0.3626667,158.7999,3.370192,0.04202644,0.43,0,0.9521999,181.4,3.837,78.17,3.799,2.71,1.254,0.104,0,4.909,13.61,1.388,102.1507,14.5,14.5,14.49,0
"2013-04-29 20:54:00",320059,0.962,221.3333,0.5957845,0.03370459,1.04,0,0.2933334,158.5334,2.753412,0.03735714,0.37,0,0.9527333,177.4,3.837,78.19,3.825,2.741,1.088,0.047,0,4.872,13.6,1.138,102.1518,14.5,14.5,14.5,0
"2013-04-29 20:55:00",320060,0.9953333,215.9335,1.913432,0.06427718,1.1,0,0.4306667,157.1337,1.892233,0.04864382,0.49,0,0.9516667,181,3.835,78.24,3.825,2.748,1.154,0.101,0,4.84,13.61,1.325,102.154,14.5,14.5,14.5,0
"2013-04-29 20:56:00",320061,0.9533333,214.2,0.9796239,0.05172577,1.06,0,0.5026667,149.0004,2.190682,0.0259401,0.57,0,0.9511999,182.9,3.804,78.38,3.77,2.729,1.175,0.114,0,4.804,13.6,1.325,102.1523,14.5,14.5,14.5,0
"2013-04-29 20:57:00",320062,0.9266667,210.9333,2.322537,0.04315348,1.01,0,0.5780001,144.4666,1.146857,0.01166189,0.59,0,0.9504,189.6,3.764,78.46,3.714,2.652,1.104,0.088,0,4.757,13.6,1.325,102.1526,14.5,14.5,14.5,0
"2013-04-29 20:58:00",320063,0.8846667,205.2003,2.071858,0.06365183,0.96,0,0.5973333,143.1999,1.514273,0.03255082,0.67,0,0.9503333,189.5,3.726,78.5,3.747,2.619,1.113,0.099,0,4.711,13.61,1.263,102.1543,14.5,14.5,14.5,0
"2013-04-29 20:59:00",320064,0.794,197.6001,1.624786,0.0434818,0.87,0,0.6299999,141.5333,0.8052921,0.02394437,0.69,0,0.9504,189.7,3.726,78.51,3.814,2.637,0.908,0.044,0,4.676,13.6,1.013,102.157,14.5,14.5,14.5,0
"2013-04-29 21:00:00",320065,0.9253333,187.7331,3.922632,0.054999,1.07,0,0.734,140.8,1.04572,0.04270831,0.8,0,0.9502667,187.9,3.731,78.57,3.807,2.638,1.025,0.041,0,4.642,13.61,1.075,102.1582,14.5,14.5,14.5,0
"2013-04-29 21:01:00",320066,0.9486666,185.1991,3.504677,0.05339996,1.09,0,0.7873333,140.3333,1.011084,0.02792052,0.83,0,0.9498,189.9,3.736,78.6,3.834,2.637,1.138,0.06,0,4.609,13.6,1.263,102.158,14.5,14.5,14.5,0
"2013-04-29 21:02:00",320067,1.102667,187.8008,5.061708,0.058818,1.21,0,0.8553333,145.9331,2.234941,0.04256237,0.95,0,0.9494666,188.7,3.773,78.69,3.93,2.73,1.2,0.046,0,4.572,13.6,1.263,102.1596,14.5,14.5,14.5,0
"2013-04-29 21:03:00",320068,1.18,187.599,3.94544,0.08041558,1.3,0,0.8159999,146.4666,2.362594,0.04270831,0.89,0,0.9499333,189,3.788,78.9,3.958,2.769,1.308,0.058,0,4.542,13.6,1.45,102.162,14.5,14.5,14.5,0
"2013-04-29 21:04:00",320069,1.279333,184.2628,4.462692,0.03872408,1.37,0,0.9593334,145.3999,2.058962,0.08045426,1.12,0,0.9499333,187.2,3.777,79.17,3.897,2.77,1.404,0.048,0,4.507,13.61,1.513,102.1608,14.5,14.5,14.5,0
"2013-04-29 21:05:00",320070,1.299333,179.8664,3.879099,0.07801424,1.45,0,1.056667,145.0667,1.525928,0.05962849,1.14,0,0.9500666,188.7,3.756,79.38,3.842,2.76,1.463,0.052,0,4.483,13.61,1.513,102.1636,14.5,14.5,14.5,0
"2013-04-29 21:06:00",320071,1.22,185.2663,2.174349,0.04049691,1.29,0,1.080667,148.6663,3.217611,0.06526527,1.15,0,0.9499999,185.5,3.753,79.53,3.865,2.76,1.383,0.042,0,4.452,13.6,1.45,102.168,14.5,14.5,14.5,0
"2013-04-29 21:07:00",320072,1.251333,184.8,1.972991,0.04688519,1.36,0,1.039333,148.2663,3.08628,0.09298506,1.17,0,0.9509333,187.7,3.797,79.36,3.902,2.765,1.379,0.039,0,4.418,13.6,1.45,102.1663,14.5,14.5,14.5,0
"2013-04-29 21:08:00",320073,1.427333,180.6,1.143182,0.05904424,1.5,0,1.035333,146.1314,3.028597,0.1100828,1.15,0,0.9515333,187.3,3.814,79.3,3.958,2.769,1.454,0.066,0,4.397,13.61,1.575,102.1686,14.5,14.5,14.5,0
"2013-04-29 21:09:00",320074,1.432667,179.3999,1.66531,0.02293956,1.49,0,1.007333,146.9985,3.443975,0.1130467,1.2,0,0.9516,185.9,3.867,79.23,4.008,2.812,1.496,0.058,0,4.369,13.6,1.575,102.169,14.5,14.5,14.5,0
"2013-04-29 21:10:00",320075,1.422,177.6,1.583041,0.02612791,1.46,0,1.080667,145.0667,1.481601,0.06392357,1.16,0,0.9518,184.7,3.892,79.14,4.049,2.839,1.558,0.036,0,4.34,13.61,1.638,102.1713,14.5,14.5,14.5,0
"2013-04-29 21:11:00",320076,1.472,178.8667,1.927503,0.03815756,1.52,0,1.095333,148.0667,1.435976,0.02753585,1.14,0,0.9516667,187.3,3.927,79.06,4.086,2.867,1.554,0.037,0,4.313,13.61,1.638,102.1716,14.5,14.5,14.5,0
"2013-04-29 21:12:00",320077,1.435333,183.4667,1.499397,0.03556529,1.5,0,1.071333,150.2,1.469928,0.0244586,1.12,0,0.9522,186.7,3.978,79.07,4.142,2.942,1.5,0.034,0,4.286,13.6,1.575,102.171,14.5,14.5,14.5,0
"2013-04-29 21:13:00",320078,1.392,183.9999,1.154511,0.03885014,1.46,0,0.9573334,155.6011,3.05011,0.04523518,1.02,0,0.9518,186.9,4.041,79.92,4.174,3.016,1.542,0.039,0,4.255,13.61,1.575,102.1767,14.5,14.5,14.5,0
"2013-04-29 21:14:00",320079,1.49,187.8668,2.1867,0.0454606,1.57,0,0.9366667,160.0001,1.366403,0.02624669,0.99,0,0.9524,177.7,4.095,79.77,4.238,3.081,1.588,0.061,0,4.227,13.61,1.7,102.1771,14.5,14.5,14.5,0
"2013-04-29 21:15:00",320080,1.399333,191.2007,2.534699,0.065571,1.47,0,0.9259999,161.3333,1.010987,0.01743559,0.95,0,0.9522666,178.2,4.125,79.61,4.25,3.1,1.508,0.095,0,4.201,13.61,1.638,102.1788,14.5,14.5,14.5,0
"2013-04-29 21:16:00",320081,1.408,193.6,1.993038,0.09758414,1.54,0,0.8833333,166.4665,2.028393,0.02573367,0.94,0,0.9526666,188.2,4.144,79.31,4.306,3.106,1.538,0.075,0,4.171,13.61,1.638,102.1804,14.5,14.5,14.5,0
"2013-04-29 21:17:00",320082,1.416,197.6001,2.214913,0.0357398,1.46,0,0.8953332,175.534,2.52591,0.04529409,0.95,0,0.9524667,188.6,4.163,79.09,4.326,3.111,1.438,0.047,0,4.144,13.61,1.513,102.1769,14.5,14.5,14.5,0
"2013-04-29 21:18:00",320083,1.398,200.6001,1.40469,0.0612318,1.51,0,0.8773333,187.334,2.772494,0.03473071,0.93,0,0.9520667,186.1,4.125,79.01,4.255,2.997,1.333,0.05,0,4.117,13.6,1.388,102.1825,14.5,14.5,14.5,0
"2013-04-29 21:19:00",320084,1.407333,199.4668,1.627615,0.03021404,1.45,0,0.768,193.8662,4.014313,0.05088549,0.87,0,0.9513999,184.6,4.075,79.01,4.221,2.958,1.283,0.029,0,4.088,13.61,1.325,102.1782,14.5,14.5,14.5,0
"2013-04-29 21:20:00",320085,1.238,200.6667,0.596769,0.104,1.41,0,0.7726667,186.0658,4.957719,0.03295788,0.82,0,0.9510666,187.8,4.029,79.42,4.161,2.963,1.179,0.044,0,4.057,13.61,1.263,102.1787,14.5,14.5,14.5,0
"2013-04-29 21:21:00",320086,1.102667,199.5328,2.186565,0.1463086,1.27,0,0.7219999,173.0025,5.123657,0.04888081,0.82,0,0.9513333,186.7,3.984,80.6,4.05,2.973,1.054,0.054,0,4.037,13.61,1.138,102.1761,14.5,14.5,14.5,0
"2013-04-29 21:22:00",320087,0.9719999,194.1311,3.42143,0.1200666,1.18,0,0.7666667,158.5325,2.418242,0.04584999,0.84,0,0.9508666,187.1,3.921,81.3,3.972,2.976,0.996,0.042,0,4.02,13.61,1.075,102.1775,14.5,14.5,14.5,0
"2013-04-29 21:23:00",320088,0.968,187.933,2.434632,0.05611892,1.07,0,0.8633333,152.4672,2.362428,0.02724375,0.9,0,0.951,187.9,3.89,82.1,3.928,2.98,1.013,0.04,0,3.999,13.61,1.075,102.1755,14.5,14.5,14.5,0
"2013-04-29 21:24:00",320089,0.878,187.4001,3.281912,0.07175886,0.98,0,0.8746668,147.0669,1.806036,0.0158605,0.91,0,0.9499333,187.1,3.867,82,3.896,2.982,0.933,0.048,0,3.969,13.61,1.013,102.1745,14.5,14.5,14.5,0
"2013-04-29 21:25:00",320090,0.986,185.933,2.350748,0.06385401,1.09,0,0.964,146.4001,1.624666,0.05017303,1.09,0,0.9504,187.5,3.845,82.6,3.876,2.984,0.967,0.028,0,3.946,13.61,1.013,102.1701,14.5,14.5,14.5,0
"2013-04-29 21:26:00",320091,1.024,181.2,2.454788,0.03773592,1.1,0,1.113333,145.9333,1.181076,0.06425642,1.23,0,0.9502667,182.3,3.854,82.8,3.891,2.984,1.021,0.031,0,3.919,13.61,1.075,102.1755,14.5,14.5,14.5,0
"2013-04-29 21:27:00",320092,1.162667,173.2657,2.406954,0.1016836,1.3,0,1.206,142.6665,1.813555,0.02727638,1.26,0,0.9501333,177.4,3.871,82.5,3.91,2.945,1.083,0.05,0,3.895,13.61,1.2,102.1739,14.5,14.5,14.5,0
"2013-04-29 21:28:00",320093,1.412,167.867,2.093159,0.04198412,1.47,0,1.353333,139.7333,0.8538869,0.09371352,1.57,0,0.9506666,180.9,3.886,81.7,3.961,2.906,1.283,0.067,0,3.873,13.61,1.388,102.1779,14.5,14.5,14.5,0
"2013-04-29 21:29:00",320094,1.496,162.8665,1.707397,0.06945501,1.66,0,1.6,139.7333,0.6798497,0.04396967,1.67,0,0.9507999,181.6,3.947,80.8,4.064,2.954,1.542,0.082,0,3.846,13.61,1.638,102.18,14.5,14.5,14.5,0
"2013-04-29 21:30:00",320095,1.582667,161.0667,1.289383,0.0614781,1.71,0,1.772667,139.6667,1.192456,0.05507167,1.85,0,0.9499333,182.6,4.086,81,4.24,3.073,1.733,0.068,0,3.821,13.61,1.825,102.1777,14.5,14.5,14.5,0
"2013-04-29 21:31:00",320096,1.724667,163.1332,1.92725,0.09142332,1.9,0,1.970667,141.6,0.4905921,0.06647971,2.06,0,0.9497333,181.1,4.184,80.4,4.33,3.131,1.883,0.07,0,3.805,13.61,2.013,102.1767,14.5,14.5,14.5,0
"2013-04-29 21:32:00",320097,1.874666,161.6001,1.704757,0.05314968,1.98,0,2.029333,142.1333,0.3397748,0.03837819,2.11,0,0.9489333,181.7,4.222,79.72,4.383,3.131,2.171,0.072,0,3.786,13.61,2.263,102.1834,14.5,14.5,14.5,0
"2013-04-29 21:33:00",320098,1.885333,161.0665,2.143457,0.06042809,2.03,0,1.776,142.6,0.711633,0.08723913,1.97,0,0.9497333,182.9,4.231,79.27,4.372,3.128,2.154,0.036,0,3.775,13.61,2.263,102.1799,14.5,14.5,14.5,0
"2013-04-29 21:34:00",320099,1.94,164.1337,2.445593,0.05176871,2.07,0,1.606,140.7333,0.5733563,0.06570642,1.72,0,0.9493999,181.1,4.221,79.12,4.329,3.093,2.15,0.041,0,3.764,13.61,2.2,102.1817,14.5,14.5,14.5,0
"2013-04-29 21:35:00",320100,2.016667,166.4669,2.33398,0.0897899,2.18,0,1.622,141.5333,0.805778,0.05179445,1.68,0,0.9502667,180.2,4.196,78.99,4.288,3.06,2.213,0.047,0,3.764,13.61,2.325,102.1828,14.5,14.5,14.5,0
"2013-04-29 21:36:00",320101,2.039333,169.7998,3.228472,0.05519259,2.13,0,1.597333,142.9999,1.264783,0.07903304,1.74,0,0.9488667,181.7,4.159,79.03,4.238,3.028,2.238,0.031,0,3.761,13.61,2.263,102.1854,14.5,14.5,14.5,0
"2013-04-29 21:37:00",320102,2.05,173.0704,5.3449,0.09230385,2.19,0,1.608,142.4666,1.499593,0.09382252,1.79,0,0.9493333,180.9,4.141,78.99,4.219,3.003,2.363,0.068,0,3.75,13.61,2.513,102.1818,14.5,14.5,14.5,0
"2013-04-29 21:38:00",320103,1.862667,177.8682,3.029407,0.09518167,2.06,0,1.613333,141.7332,1.730745,0.0951957,1.75,0,0.9487333,184.1,4.138,78.97,4.242,3.004,2.196,0.115,0,3.741,13.61,2.325,102.1813,14.5,14.5,14.5,0
"2013-04-29 21:39:00",320104,1.594,174.0659,3.375542,0.1548677,1.85,0,1.467333,145.6002,2.893639,0.0444922,1.54,0,0.9490666,182.6,4.187,78.97,4.319,3.086,2.196,0.062,0,3.741,13.61,2.325,102.18,14.5,14.5,14.5,0
"2013-04-29 21:40:00",320105,1.407333,170.4668,1.856821,0.02379541,1.44,0,1.382,152.1331,2.75327,0.04415124,1.48,0,0.9481333,182.9,4.287,78.91,4.444,3.209,1.888,0.133,0,3.741,13.61,2.075,102.182,14.5,14.5,14.5,0
"2013-04-29 21:41:00",320106,1.484667,176.0669,2.174619,0.03159464,1.53,0,1.411333,156.4667,1.203484,0.02753584,1.47,0,0.9481333,179.6,4.363,78.97,4.49,3.285,1.796,0.091,0,3.741,13.61,1.95,102.1811,14.5,14.5,14.5,0
"2013-04-29 21:42:00",320107,1.518,178.2668,1.525992,0.03448669,1.57,0,1.451333,157.6,0.8791815,0.03630732,1.53,0,0.9482,180.9,4.444,79.55,4.533,3.329,1.908,0.063,0,3.741,13.61,2.013,102.1801,14.5,14.5,14.5,0
"2013-04-29 21:43:00",320108,1.556,178.5997,2.75174,0.06671332,1.7,0,1.447333,157.6667,1.075066,0.0286279,1.49,0,0.9484,182.7,4.515,79.23,4.581,3.374,1.913,0.05,0,3.741,13.61,2.013,102.1824,14.5,14.5,14.5,0
"2013-04-29 21:44:00",320109,1.595333,179.4674,3.116564,0.04193117,1.69,0,1.445333,159.1333,0.8845076,0.02276452,1.48,0,0.9485333,180.9,4.534,78.99,4.568,3.365,1.921,0.06,0,3.741,13.61,2.013,102.1814,14.5,14.5,14.5,0
"2013-04-29 21:45:00",320110,1.709333,179.7999,2.103938,0.04234252,1.77,0,1.426,160.0667,1.062707,0.03050685,1.5,0,0.9482667,182.7,4.58,78.66,4.644,3.418,1.967,0.074,0,3.741,13.61,2.075,102.1866,14.5,14.5,14.5,0
"2013-04-29 21:46:00",320111,1.690667,178.3999,2.026412,0.04249968,1.77,0,1.280667,161.2,0.909381,0.08736641,1.44,0,0.9486,185.1,4.629,78.47,4.723,3.458,1.9,0.034,0,3.755,13.61,1.95,102.1846,14.5,14.5,14.5,0
"2013-04-29 21:47:00",320112,1.679333,183.3335,3.752786,0.07009199,1.87,0,1.198667,160.5333,0.805535,0.0230555,1.26,0,0.9486,178.9,4.627,78.39,4.726,3.454,1.938,0.041,0,3.764,13.61,2.013,102.1868,14.5,14.5,14.5,0
"2013-04-29 21:48:00",320113,1.712,186.2002,2.508357,0.06013318,1.86,0,1.167333,162,0.8168735,0.02743883,1.2,0,0.9488,178.7,4.545,78.48,4.638,3.381,1.942,0.06,0,3.764,13.61,2.013,102.1852,14.5,14.5,14.5,0
"2013-04-29 21:49:00",320114,1.804,189.3333,1.57759,0.07190735,1.91,0,1.088667,160.2666,0.9979326,0.03757069,1.15,0,0.9493999,177.8,4.441,78.65,4.518,3.288,1.963,0.057,0,3.764,13.61,2.075,102.1886,14.5,14.5,14.5,0
"2013-04-29 21:50:00",320115,1.762,192.2667,4.5528,0.06035451,1.82,0,1.162667,159.0667,0.5733563,0.01878535,1.2,0,0.9496,177.1,4.375,78.86,4.445,3.255,1.879,0.064,0,3.772,13.61,2.013,102.1876,14.5,14.5,14.5,0
"2013-04-29 21:51:00",320116,1.74,197.2008,2.663067,0.05597619,1.83,0,1.238,156.6,0.9516551,0.03506183,1.29,0,0.9497333,174.9,4.329,79.11,4.367,3.226,1.867,0.037,0,3.807,13.61,1.95,102.1881,14.5,14.5,14.5,0
"2013-04-29 21:52:00",320117,1.753333,200.6656,2.699102,0.08514039,2.02,0,1.322667,155.4667,0.8841757,0.02015498,1.36,0,0.9498666,174.7,4.283,79.38,4.279,3.157,1.904,0.042,0,3.807,13.61,1.95,102.188,14.5,14.5,14.5,0
"2013-04-29 21:53:00",320118,1.819333,202.8668,1.856979,0.04090097,1.89,0,1.349333,155.3334,1.299363,0.0325508,1.41,0,0.9501333,176.7,4.2,79.66,4.164,3.08,1.913,0.044,0,3.807,13.61,1.95,102.1914,14.5,14.5,14.5,0
"2013-04-29 21:54:00",320119,1.917333,206.2667,1.568942,0.05904423,2.02,0,1.382,154.0663,1.91333,0.07502889,1.51,0,0.9500666,179.1,4.141,79.92,4.094,3.06,2.021,0.055,0,3.807,13.61,2.138,102.1895,14.5,14.5,14.5,0
"2013-04-29 21:55:00",320120,2.022,208.1333,1.309642,0.07959894,2.11,0,1.526,152.333,1.813393,0.1018365,1.74,0,0.9499333,179.5,4.081,80.4,4.032,3.022,2.204,0.066,0,3.807,13.61,2.325,102.1935,14.5,14.5,14.5,0
"2013-04-29 21:56:00",320121,2.06,206.9333,1.289231,0.06733003,2.17,0,1.556667,153.5332,2.276149,0.06619837,1.7,0,0.9496,185,4.043,81.6,4.025,3.005,2.217,0.058,0,3.807,13.6,2.325,102.1953,14.5,14.5,14.5,0
"2013-04-29 21:57:00",320122,1.881333,206.81,5.002856,0.1586554,2.12,0,1.533333,152.2668,2.862548,0.04921607,1.62,0,0.9490666,184.6,4.021,81.6,4.001,2.989,2.163,0.137,0,3.807,13.61,2.388,102.1988,14.5,14.5,14.5,0
"2013-04-29 21:58:00",320123,2.112,206.6668,1.738308,0.2236724,2.48,0,1.638,149.3328,2.054487,0.04928825,1.73,0,0.9498666,185.1,4,81.5,3.972,2.98,2.121,0.101,0,3.807,13.61,2.263,102.1927,14.5,14.5,14.5,0
"2013-04-29 21:59:00",320124,2.108667,207.0031,3.008463,0.07482131,2.23,0,1.648667,150.9326,3.042774,0.05327497,1.76,0,0.9493999,188.1,3.967,81.2,3.933,2.925,2.242,0.182,0,3.807,13.61,2.513,102.1972,14.5,14.5,14.5,0
"2013-04-29 22:00:00",320125,1.856,208.8009,2.612212,0.1067583,2.13,0,1.545333,149.4665,2.15603,0.05414385,1.7,0,0.9503333,184.9,3.909,81,3.867,2.861,2.333,0.111,0,3.807,13.61,2.513,102.1947,14.5,14.5,14.5,0
"2013-04-29 22:01:00",320126,1.596,207.8014,2.855726,0.07508217,1.78,0,1.516667,151.5993,3.261741,0.05236621,1.65,0,0.9497333,184.3,3.835,81,3.789,2.805,2.017,0.098,0,3.807,13.61,2.138,102.1952,14.5,14.5,14.5,0
"2013-04-29 22:02:00",320127,1.500667,206.7338,2.791726,0.06276587,1.64,0,1.492,152.9998,2.682861,0.05912699,1.59,0,0.9497333,180.3,3.767,81.3,3.715,2.742,2.004,0.075,0,3.795,13.61,2.138,102.1926,14.5,14.5,14.5,0
"2013-04-29 22:03:00",320128,1.453333,205.8009,3.014875,0.04422166,1.54,0,1.423333,152.1995,2.902668,0.05436501,1.55,0,0.9497333,180.9,3.715,81.4,3.668,2.697,2.021,0.079,0,3.778,13.61,2.138,102.1933,14.5,14.5,14.5,0
"2013-04-29 22:04:00",320129,1.438,203.0667,3.213403,0.05356615,1.53,0,1.465333,147.8654,3.158809,0.04716873,1.54,0,0.9493999,181.3,3.663,81.3,3.594,2.657,2.008,0.042,0,3.764,13.61,2.075,102.1901,14.5,14.5,14.5,0
"2013-04-29 22:05:00",320130,1.38,193.5329,3.007909,0.04195233,1.47,0,1.456667,148.3316,3.607578,0.05448752,1.61,0,0.9493333,181.3,3.611,81.2,3.548,2.593,1.854,0.131,0,3.764,13.61,2.075,102.1914,14.5,14.5,14.5,0
"2013-04-29 22:06:00",320131,1.42,191.8,3.448386,0.07840066,1.53,0,1.442,148.0669,2.080395,0.06079475,1.58,0,0.9496,182,3.565,81.6,3.488,2.556,1.817,0.104,0,3.764,13.61,1.95,102.1912,14.5,14.5,14.5,0
"2013-04-29 22:07:00",320132,1.519333,187.8,1.045813,0.04138703,1.59,0,1.477333,147.9988,3.325989,0.1016836,1.63,0,0.9491333,187.1,3.493,81.8,3.419,2.524,1.7,0.072,0,3.764,13.61,1.888,102.1918,14.5,14.5,14.5,0
"2013-04-29 22:08:00",320133,1.693333,182.8661,3.363375,0.07426678,1.9,0,1.372,143.6667,1.920481,0.09941161,1.53,0,0.9496667,184.7,3.439,82.6,3.36,2.503,1.633,0.036,0,3.764,13.61,1.7,102.1919,14.5,14.51,14.5,0
"2013-04-29 22:09:00",320134,1.914667,178.6664,1.534563,0.0692692,2.04,0,1.340667,141.6667,0.8693321,0.05662352,1.45,0,0.9495333,187.1,3.408,82.8,3.371,2.522,1.725,0.096,0,3.747,13.61,1.888,102.1936,14.5,14.5,14.5,0
"2013-04-29 22:10:00",320135,1.963333,181.0667,1.569316,0.05521673,2.07,0,1.557333,140.5333,1.359654,0.1063621,1.74,0,0.9495333,185.5,3.421,83.4,3.414,2.556,2.004,0.116,0,3.741,13.61,2.138,102.1928,14.5,14.51,14.5,0
"2013-04-29 22:11:00",320136,2.057333,175.934,2.406954,0.09889166,2.2,0,1.676667,139.9333,0.5730149,0.07198765,1.78,0,0.9487333,187,3.436,83.5,3.414,2.564,2.125,0.041,0,3.741,13.61,2.2,102.1953,14.51,14.51,14.5,0
"2013-04-29 22:12:00",320137,1.962667,169.7992,3.762136,0.1081645,2.15,0,1.672667,140.6,0.7996832,0.06329472,1.78,0,0.9484666,188.1,3.415,83.2,3.411,2.533,2.25,0.047,0,3.741,13.61,2.325,102.1921,14.5,14.51,14.5,0
"2013-04-29 22:13:00",320138,2.011333,170.7997,2.925272,0.1208231,2.16,0,1.661333,140.6,0.711633,0.08905927,1.8,0,0.9494666,183.5,3.369,83.4,3.344,2.49,2.188,0.057,0,3.741,13.61,2.263,102.1936,14.5,14.51,14.5,0
"2013-04-29 22:14:00",320139,2.130666,175.3336,1.444877,0.05421771,2.2,0,1.678667,140.9333,0.772042,0.04730985,1.76,0,0.9491333,186.8,3.321,83.2,3.297,2.448,2.25,0.069,0,3.73,13.61,2.388,102.1907,14.51,14.51,14.5,0
"2013-04-29 22:15:00",320140,2.172667,179.5994,2.939144,0.06587533,2.27,0,1.614,142.6665,1.490887,0.04855238,1.7,0,0.9485333,187.1,3.318,83.4,3.331,2.464,2.288,0.06,0,3.725,13.61,2.388,102.1916,14.51,14.51,14.5,0
"2013-04-29 22:16:00",320141,2.204,182.199,2.399291,0.1206538,2.43,0,1.669333,142.9333,0.8536577,0.04654271,1.77,0,0.9483333,186.7,3.323,83.7,3.351,2.49,2.225,0.05,0,3.721,13.61,2.325,102.1923,14.5,14.51,14.5,0
"2013-04-29 22:17:00",320142,2.229333,183.0666,1.948119,0.1109034,2.43,0,1.636,144.6666,1.44508,0.07088018,1.78,0,0.9484666,185.8,3.34,83.5,3.386,2.518,2.267,0.066,0,3.721,13.61,2.45,102.1933,14.5,14.51,14.5,0
"2013-04-29 22:18:00",320143,2.380666,182.9332,1.289307,0.1075464,2.55,0,1.756,146.2,1.469595,0.09336665,1.91,0,0.9494666,185.1,3.365,83.3,3.411,2.524,2.35,0.05,0,3.721,13.61,2.45,102.1933,14.51,14.51,14.5,0
"2013-04-29 22:19:00",320144,2.354,183.8,2.227039,0.08195935,2.51,0,1.871334,148.5999,1.624786,0.03997776,1.94,0,0.949,184.9,3.393,83.5,3.419,2.524,2.35,0.085,0,3.721,13.61,2.513,102.1941,14.51,14.51,14.5,0
"2013-04-29 22:20:00",320145,2.42,182.4669,2.445672,0.07991663,2.54,0,1.937334,146.8,1.045439,0.04523519,2,0,0.9482,187.3,3.397,83.2,3.415,2.521,2.433,0.062,0,3.721,13.6,2.575,102.1929,14.5,14.51,14.5,0
"2013-04-29 22:21:00",320146,2.462,183.2664,2.694524,0.09826493,2.62,0,2.011333,146.2666,0.8536577,0.06741578,2.13,0,0.9488667,187.2,3.345,83.3,3.343,2.453,2.463,0.052,0,3.721,13.61,2.575,102.1942,14.5,14.51,14.5,0
"2013-04-29 22:22:00",320147,2.573333,177.9994,2.529399,0.1360719,2.79,0,2.174667,144.8667,0.805778,0.07088646,2.29,0,0.9486,186.9,3.305,83.4,3.283,2.402,2.567,0.079,0,3.721,13.61,2.7,102.1896,14.5,14.51,14.5,0
"2013-04-29 22:23:00",320148,2.781333,173.3335,2.1806,0.06771174,2.87,0,2.188667,143.0668,1.525864,0.100788,2.34,0,0.9483333,186.1,3.259,83,3.252,2.371,2.779,0.115,0,3.712,13.61,3.013,102.1939,14.5,14.51,14.5,0
"2013-04-29 22:24:00",320149,2.748,168.0663,2.515495,0.1187265,2.99,0,2.234666,143.1996,2.006356,0.1435208,2.55,0,0.9483333,185.7,3.215,83.2,3.214,2.352,2.971,0.138,0,3.698,13.6,3.263,102.1955,14.51,14.51,14.5,0
"2013-04-29 22:25:00",320150,3.103333,161.9993,2.607256,0.1763204,3.39,0,2.438,144.6662,1.619113,0.1567248,2.72,0,0.9476667,185.7,3.223,83.1,3.247,2.374,3.3,0.071,0,3.698,13.61,3.388,102.196,14.51,14.51,14.5,0
"2013-04-29 22:26:00",320151,3.430667,157.0667,1.289458,0.04795368,3.56,0,2.304667,146.2,2.006454,0.1315481,2.52,0,0.9478,186.8,3.251,83.8,3.265,2.419,3.617,0.149,0,3.698,13.61,3.825,102.1985,14.5,14.51,14.5,0
"2013-04-29 22:27:00",320152,3.452,154.5999,1.451298,0.0388501,3.52,0,2.225333,149.8667,1.258033,0.1278471,2.49,0,0.9478666,189.9,3.221,83.9,3.226,2.384,3.833,0.039,0,3.698,13.61,3.888,102.198,14.5,14.51,14.5,0
"2013-04-29 22:28:00",320153,3.424,158.2,1.166402,0.08875434,3.57,0,2.030667,148.3331,1.954742,0.06942303,2.15,0,0.9486666,186.8,3.159,83.9,3.173,2.362,3.708,0.094,0,3.695,13.61,3.825,102.1929,14.51,14.51,14.5,0
"2013-04-29 22:29:00",320154,3.083333,161.0667,1.388713,0.1317405,3.24,0,2.074667,143.2666,1.435839,0.04674281,2.18,0,0.9483333,188.7,3.171,84.4,3.225,2.397,3.271,0.116,0,3.686,13.61,3.45,102.1948,14.5,14.51,14.5,0
"2013-04-29 22:30:00",320155,2.576,170.6645,5.258771,0.1388428,2.84,0,1.837334,142.2,1.222124,0.1141033,2.03,0,0.9483333,188.2,3.226,84.6,3.294,2.484,2.892,0.128,0,3.678,13.6,3.138,102.1927,14.51,14.51,14.5,0
"2013-04-29 22:31:00",320156,2.242667,174.2044,4.517801,0.1215163,2.48,0,1.5,141.7333,1.339931,0.05621388,1.61,0,0.9482667,191.2,3.293,84.8,3.369,2.541,2.55,0.107,0,3.678,13.6,2.638,102.1911,14.5,14.51,14.5,0
"2013-04-29 22:32:00",320157,2.056,170.5353,4.01331,0.1197664,2.3,0,1.311333,139.5333,1.586068,0.06280834,1.41,0,0.9478666,192,3.31,84.8,3.385,2.554,2.325,0.06,0,3.678,13.61,2.45,102.1859,14.51,14.51,14.5,0
"2013-04-29 22:33:00",320158,2.337333,173.1994,2.687861,0.1818962,2.65,0,1.184,140.4,1.254371,0.06731023,1.29,0,0.948,191.9,3.277,85.1,3.295,2.494,2.5,0.117,0,3.678,13.61,2.638,102.1933,14.5,14.51,14.5,0
"2013-04-29 22:34:00",320159,2.376667,174.4014,3.737378,0.1042859,2.57,0,0.9899999,147.0648,2.99841,0.1460137,1.26,0,0.9479333,194.8,3.223,84.2,3.224,2.399,2.596,0.049,0,3.678,13.61,2.7,102.1932,14.51,14.51,14.5,0
"2013-04-29 22:35:00",320160,2.424,172.3329,2.772742,0.0919275,2.57,0,1.185333,143.5993,2.497673,0.07838932,1.31,0,0.9482,193.8,3.223,84.3,3.224,2.394,2.617,0.049,0,3.678,13.61,2.7,102.1963,14.51,14.51,14.51,0
"2013-04-29 22:36:00",320161,2.580667,176.7351,3.019943,0.1018801,2.78,0,1.192,146.8667,2.75327,0.1048936,1.42,0,0.9479333,195.5,3.199,84.4,3.173,2.378,2.825,0.094,0,3.676,13.61,2.95,102.2012,14.5,14.51,14.5,0
"2013-04-29 22:37:00",320162,2.64,180.3335,2.385,0.0874071,2.82,0,1.386,149.1315,3.179167,0.09645724,1.56,0,0.9474667,193.7,3.145,84.3,3.117,2.337,2.775,0.119,0,3.666,13.61,2.95,102.2029,14.51,14.51,14.51,0
"2013-04-29 22:38:00",320163,2.536,183.2,1.599833,0.07735632,2.64,0,1.27,150.5334,2.753377,0.05059642,1.4,0,0.9477333,194.7,3.124,84.7,3.1,2.319,2.713,0.103,0,3.655,13.61,2.95,102.2037,14.51,14.51,14.51,0
"2013-04-29 22:39:00",320164,2.417333,183.8666,1.309716,0.06433937,2.56,0,1.145333,152.8,2.948235,0.07787739,1.28,0,0.9480667,193.3,3.121,84.2,3.117,2.332,2.504,0.123,0,3.655,13.6,2.7,102.2061,14.51,14.51,14.51,0
"2013-04-29 22:40:00",320165,2.229333,183.5332,2.418201,0.07646058,2.33,0,1.076667,147.5334,4.688066,0.09406854,1.21,0,0.9472,195.9,3.147,84.6,3.166,2.385,2.254,0.085,0,3.64,13.61,2.388,102.207,14.51,14.51,14.5,0
"2013-04-29 22:41:00",320166,2.042,184.9978,3.482269,0.07016167,2.12,0,1.000667,141.6006,3.136632,0.03641732,1.06,0,0.9480667,195.9,3.166,84.8,3.189,2.411,2.058,0.074,0,3.635,13.61,2.2,102.203,14.51,14.51,14.51,0
"2013-04-29 22:42:00",320167,1.78,184.2634,4.185493,0.1075794,1.9,0,0.752,131.4,3.629055,0.09173878,0.92,0,0.9483333,195.1,3.187,84.8,3.211,2.439,1.804,0.136,0,3.635,13.61,1.95,102.207,14.51,14.51,14.51,0
"2013-04-29 22:43:00",320168,1.640667,182.399,3.517055,0.06126083,1.75,0,0.7506667,128.8663,3.843843,0.07196911,0.87,0,0.9478,192.4,3.2,84.8,3.239,2.452,1.583,0.079,0,3.635,13.61,1.7,102.2082,14.51,14.51,14.51,0
"2013-04-29 22:44:00",320169,1.515333,188.1995,3.780171,0.09721911,1.69,0,1,135.1346,2.985337,0.06592926,1.08,0,0.9467333,192.9,3.231,85.2,3.28,2.491,1.558,0.087,0,3.617,13.61,1.7,102.214,14.51,14.51,14.51,0
"2013-04-29 22:45:00",320170,1.415333,191.8709,6.456855,0.09590735,1.56,0,1.076,136.2667,1.913586,0.04990657,1.15,0,0.9461333,193.9,3.291,84.8,3.374,2.566,1.421,0.06,0,3.612,13.61,1.513,102.2109,14.51,14.51,14.51,0
"2013-04-29 22:46:00",320171,1.250667,195.0661,2.862514,0.06980608,1.39,0,1.126,136.133,1.857032,0.07587709,1.25,0,0.9464666,191.4,3.315,84.6,3.376,2.568,1.321,0.074,0,3.608,13.61,1.45,102.2098,14.51,14.51,14.51,0
"2013-04-29 22:47:00",320172,1.336667,189.946,6.076416,0.09008639,1.5,0,1.325333,138.7335,1.691961,0.03612326,1.39,0,0.9465333,188.8,3.361,84.8,3.445,2.621,1.304,0.037,0,3.592,13.61,1.388,102.2118,14.51,14.51,14.51,0
"2013-04-29 22:48:00",320173,1.309333,191.9314,5.333022,0.05482902,1.41,0,1.363333,138.8001,1.375684,0.07612855,1.5,0,0.9465333,192.4,3.444,84.7,3.545,2.69,1.363,0.05,0,3.592,13.61,1.45,102.212,14.51,14.51,14.51,0
"2013-04-29 22:49:00",320174,1.243333,193.0637,5.037858,0.07086764,1.38,0,1.378,139.2668,1.289003,0.05075431,1.46,0,0.9470666,191.1,3.511,84.5,3.622,2.754,1.292,0.05,0,3.592,13.61,1.388,102.2103,14.51,14.51,14.51,0
"2013-04-29 22:50:00",320175,1.139333,195.6652,3.626025,0.04639923,1.23,0,1.352667,138.4,1.019757,0.05904424,1.46,0,0.9464666,192.5,3.549,84.2,3.662,2.754,1.179,0.037,0,3.592,13.61,1.263,102.2107,14.51,14.51,14.51,0
"2013-04-29 22:51:00",320176,1.190667,188.1351,4.528708,0.04999556,1.28,0,1.304,137.5999,1.404829,0.05057008,1.41,0,0.9463333,193,3.578,84.3,3.66,2.736,1.183,0.053,0,3.592,13.61,1.263,102.206,14.51,14.51,14.51,0
"2013-04-29 22:52:00",320177,1.172667,188.6674,3.823052,0.06567259,1.27,0,1.387333,139.5999,1.959395,0.039911,1.48,0,0.9462,192.7,3.598,83.4,3.706,2.749,1.196,0.062,0,3.592,13.61,1.325,102.2024,14.51,14.51,14.51,0
"2013-04-29 22:53:00",320178,1.095333,188.4101,7.178292,0.07013003,1.26,0,1.319333,141.9998,1.96603,0.04343067,1.38,0,0.9463333,192,3.63,83.9,3.776,2.808,1.108,0.05,0,3.592,13.61,1.2,102.2057,14.51,14.51,14.51,0
"2013-04-29 22:54:00",320179,1.1,188.07,5.10428,0.07545418,1.23,0,1.271333,143.9335,2.234853,0.03480739,1.33,0,0.9455999,194.6,3.691,83.3,3.853,2.851,1.113,0.06,0,3.592,13.6,1.2,102.2024,14.51,14.51,14.51,0
"2013-04-29 22:55:00",320180,1.163333,189.3987,4.285743,0.08615231,1.3,0,1.313333,145.8667,1.857032,0.05641118,1.41,0,0.9457999,193.2,3.768,83.1,3.926,2.925,1.092,0.122,0,3.592,13.61,1.263,102.1988,14.51,14.51,14.51,0
"2013-04-29 22:56:00",320181,1.202667,185.3997,4.672543,0.1234216,1.43,0,1.307333,143.4666,1.309791,0.04138707,1.39,0,0.9456666,192.3,3.846,82.8,4.016,2.984,1.175,0.055,0,3.592,13.61,1.325,102.1986,14.51,14.51,14.51,0
"2013-04-29 22:57:00",320182,1.173333,194.797,6.075052,0.09665516,1.4,0,1.410667,142.5333,0.805535,0.0599407,1.53,0,0.9453333,193.9,3.895,82.8,4.051,3.01,1.192,0.064,0,3.607,13.6,1.325,102.1987,14.51,14.51,14.51,0
"2013-04-29 22:58:00",320183,1.192667,192.5871,7.633171,0.08061981,1.34,0,1.501334,143.2666,0.8534284,0.04096609,1.55,0,0.9457333,193.8,3.973,82.4,4.14,3.086,1.275,0.047,0,3.612,13.61,1.325,102.198,14.51,14.51,14.51,0
"2013-04-29 22:59:00",320184,1.208667,196.3977,5.284953,0.07246762,1.36,0,1.534,145.1332,2.334232,0.04659041,1.62,0,0.9455333,195.4,4.048,82.7,4.232,3.158,1.379,0.094,0,3.618,13.61,1.575,102.1972,14.51,14.51,14.51,0
"2013-04-29 23:00:00",320185,1.208,195.2638,4.834307,0.0575268,1.3,0,1.514667,145.1999,1.326497,0.06108646,1.61,0,0.9459333,194.5,4.115,82,4.275,3.189,1.367,0.049,0,3.635,13.61,1.45,102.1975,14.51,14.51,14.51,0
"2013-04-29 23:01:00",320186,1.238667,202.0042,5.237199,0.08868421,1.41,0,1.562,145.8,1.275186,0.05552178,1.68,0,0.9461333,194.8,4.139,82.3,4.298,3.19,1.454,0.066,0,3.635,13.61,1.575,102.1947,14.51,14.51,14.51,0
"2013-04-29 23:02:00",320187,1.307333,201.3353,5.542402,0.1191339,1.6,0,1.552,147.3997,2.154076,0.04874422,1.65,0,0.9463333,189.3,4.172,81.5,4.314,3.202,1.471,0.059,0,3.647,13.61,1.575,102.1959,14.51,14.51,14.51,0
"2013-04-29 23:03:00",320188,1.208667,200.2684,4.341833,0.07219111,1.37,0,1.534,148.4664,2.0933,0.05364077,1.68,0,0.9464666,190.9,4.189,81.4,4.329,3.212,1.521,0.045,0,3.66,13.61,1.575,102.1958,14.51,14.51,14.51,0
"2013-04-29 23:04:00",320189,1.142,200.332,3.71655,0.06046485,1.26,0,1.456,150.8,1.681398,0.05057009,1.54,0,0.9467333,190,4.227,81.2,4.357,3.25,1.463,0.076,0,3.678,13.61,1.575,102.198,14.51,14.51,14.51,0
"2013-04-29 23:05:00",320190,1.138667,198.8684,3.996518,0.04287449,1.22,0,1.491333,150.7999,1.107793,0.0482862,1.58,0,0.9466667,191.7,4.255,81,4.362,3.254,1.375,0.092,0,3.683,13.61,1.513,102.197,14.51,14.51,14.51,0
"2013-04-29 23:06:00",320191,1.061333,191.8135,7.318914,0.03283631,1.12,0,1.527333,147.6667,1.619355,0.03086887,1.56,0,0.9463333,192.9,4.265,81.3,4.371,3.262,1.296,0.039,0,3.698,13.61,1.325,102.1961,14.51,14.51,14.51,0
"2013-04-29 23:07:00",320192,1.065333,180.1342,3.844021,0.04773073,1.16,0,1.536667,144.1999,1.375968,0.03663635,1.61,0,0.9462,192.1,4.28,80.9,4.381,3.276,1.213,0.041,0,3.716,13.61,1.263,102.1936,14.51,14.51,14.51,0
"2013-04-29 23:08:00",320193,1.125333,176.066,3.335177,0.07779176,1.27,0,1.496,142.5995,1.81803,0.04615913,1.61,0,0.9462,192.3,4.292,80.9,4.393,3.29,1.271,0.045,0,3.721,13.61,1.325,102.1928,14.51,14.51,14.51,0
"2013-04-29 23:09:00",320194,1.267333,175.0717,6.422283,0.09643421,1.41,0,1.496667,142.9332,1.691845,0.07896553,1.64,0,0.946,194.1,4.293,81,4.378,3.286,1.383,0.077,0,3.736,13.61,1.513,102.1919,14.51,14.51,14.51,0
"2013-04-29 23:10:00",320195,1.564,163.4003,2.823421,0.1453639,1.83,0,1.69,142.1999,1.375826,0.05378971,1.83,0,0.9462666,194.1,4.265,81.5,4.349,3.253,1.667,0.091,0,3.749,13.61,1.763,102.1902,14.51,14.51,14.51,0
"2013-04-29 23:11:00",320196,1.844667,161.6663,2.270462,0.123659,2.04,0,1.824667,143.2,0.9090581,0.06184568,1.94,0,0.9459333,189.1,4.281,81.1,4.366,3.282,2,0.092,0,3.764,13.61,2.138,102.1903,14.51,14.51,14.51,0
"2013-04-29 23:12:00",320197,2.004,160.6666,1.954842,0.08754425,2.15,0,1.708667,142.6666,1.398545,0.08106511,1.83,0,0.9458666,190.6,4.281,81.6,4.348,3.281,2.133,0.084,0,3.772,13.61,2.2,102.1906,14.51,14.51,14.51,0
"2013-04-29 23:13:00",320198,1.971333,162.8665,2.276278,0.06162968,2.06,0,1.576,141.8665,1.543277,0.06731023,1.72,0,0.9455333,192.1,4.292,81.3,4.353,3.269,2.063,0.057,0,3.807,13.61,2.138,102.1902,14.51,14.51,14.51,0
"2013-04-29 23:14:00",320199,1.750667,167.1343,4.557869,0.1436879,1.99,0,1.415333,140.5333,1.146771,0.1045541,1.61,0,0.9452,194.7,4.256,81,4.295,3.2,1.904,0.117,0,3.817,13.61,2.075,102.1867,14.51,14.51,14.51,0
"2013-04-29 23:15:00",320200,1.720667,170.467,3.791965,0.06796731,1.82,0,1.343333,141.1333,1.024162,0.06257441,1.47,0,0.9455333,191.7,4.205,80.7,4.242,3.149,1.921,0.06,0,3.827,13.61,2.013,102.186,14.51,14.51,14.51,0
"2013-04-29 23:16:00",320201,1.667333,175.8006,3.562534,0.1044648,1.82,0,1.342667,140.4666,1.087286,0.0400777,1.42,0,0.9454,193.7,4.19,80.6,4.252,3.137,1.888,0.056,0,3.833,13.6,2.013,102.1848,14.51,14.51,14.51,0
"2013-04-29 23:17:00",320202,1.67,172.7314,4.724791,0.1074554,1.82,0,1.376667,141.0667,1.181407,0.07691265,1.51,0,0.9455333,194.7,4.217,80.9,4.325,3.172,1.883,0.058,0,3.85,13.61,2.013,102.1838,14.51,14.51,14.51,0
"2013-04-29 23:18:00",320203,1.759333,170.7981,4.181455,0.07215414,1.85,0,1.420667,138.6003,1.451163,0.05470729,1.51,0,0.9456666,195.1,4.283,80.4,4.392,3.209,1.896,0.075,0,3.858,13.61,2.075,102.1833,14.51,14.51,14.51,0
"2013-04-29 23:19:00",320204,1.814,162.8005,3.691276,0.05896891,1.92,0,1.484667,136.5333,1.707511,0.08515606,1.67,0,0.9457999,192.8,4.267,80.1,4.344,3.162,1.979,0.055,0,3.87,13.61,2.075,102.1833,14.51,14.51,14.51,0
"2013-04-29 23:20:00",320205,1.823333,161.0666,2.379285,0.06425642,1.96,0,1.424667,138.1999,1.37611,0.1174658,1.67,0,0.9466,192.5,4.222,79.98,4.293,3.126,1.992,0.059,0,3.87,13.61,2.075,102.1841,14.51,14.51,14.51,0
"2013-04-29 23:21:00",320206,1.849333,161.6668,2.843758,0.08675382,2.02,0,1.568667,136.067,2.015413,0.07718951,1.73,0,0.9453333,191.7,4.219,80,4.292,3.128,2.058,0.062,0,3.882,13.61,2.138,102.1822,14.51,14.51,14.51,0
"2013-04-29 23:22:00",320207,1.925333,158.5331,2.18661,0.09457741,2.07,0,1.614666,137.2002,2.227039,0.1017098,1.79,0,0.9449333,192.6,4.21,81,4.291,3.129,2.029,0.062,0,3.892,13.61,2.138,102.1853,14.51,14.51,14.51,0
"2013-04-29 23:23:00",320208,1.961333,157.4667,1.257877,0.08762547,2.17,0,1.71,140.2,0.8327699,0.04305035,1.79,0,0.9449999,189.6,4.189,80.6,4.258,3.094,2.208,0.107,0,3.894,13.61,2.45,102.1882,14.51,14.51,14.51,0
"2013-04-29 23:24:00",320209,2.159333,154.8667,2.276192,0.04479092,2.23,0,1.756667,139.7334,1.062246,0.06963396,1.84,0,0.9451333,189.9,4.162,80.2,4.242,3.06,2.317,0.064,0,3.907,13.61,2.388,102.191,14.51,14.51,14.51,0
"2013-04-29 23:25:00",320210,2.194,153.5333,1.667894,0.02274494,2.23,0,1.745333,136.6004,2.576562,0.09047039,1.87,0,0.9446666,190.9,4.131,79.87,4.19,3.003,2.404,0.036,0,3.913,13.61,2.45,102.1914,14.51,14.51,14.51,0
"2013-04-29 23:26:00",320211,2.14,152.4,1.40469,0.02921194,2.18,0,1.718667,136.2666,1.730745,0.1065124,1.95,0,0.9449999,190,4.108,79.78,4.184,3.003,2.354,0.05,0,3.913,13.61,2.45,102.1906,14.51,14.51,14.51,0
"2013-04-29 23:27:00",320212,2.189333,153.2667,1.236375,0.04218476,2.26,0,1.873333,137.4664,2.305351,0.1122893,2.08,0,0.9446,190.5,4.121,79.92,4.189,3.028,2.421,0.06,0,3.923,13.61,2.513,102.1921,14.51,14.51,14.51,0
"2013-04-29 23:28:00",320213,2.33,154,1.460509,0.03577713,2.39,0,1.904667,136.9333,1.340223,0.09344278,2.08,0,0.9451333,188.9,4.09,80.8,4.13,2.996,2.567,0.055,0,3.935,13.61,2.638,102.1918,14.51,14.51,14.51,0
"2013-04-29 23:29:00",320214,2.362667,153.9332,1.651794,0.07689533,2.45,0,1.804,135.5998,2.775885,0.1034601,1.98,0,0.9455333,189.1,4,80.7,4.029,2.92,2.538,0.031,0,3.937,13.61,2.575,102.1918,14.51,14.51,14.51,0
"2013-04-29 23:30:00",320215,2.331333,156.9335,1.52612,0.05863637,2.4,0,1.723333,137.1335,1.783891,0.0759532,1.92,0,0.9449999,189.4,3.904,80.6,3.919,2.833,2.396,0.114,0,3.953,13.61,2.575,102.1916,14.51,14.51,14.51,0
"2013-04-29 23:31:00",320216,2.236667,157.6666,1.398405,0.05324988,2.3,0,1.602667,136.4664,1.892595,0.1257758,1.8,0,0.9449333,189.4,3.836,80.6,3.858,2.8,2.417,0.094,0,3.956,13.61,2.575,102.1922,14.51,14.51,14.51,0
"2013-04-29 23:32:00",320217,2.285333,158.6001,1.496718,0.03242766,2.33,0,1.682,137.0668,1.878471,0.1020588,1.87,0,0.9450666,187.1,3.766,81.3,3.784,2.742,2.442,0.06,0,3.956,13.61,2.513,102.1894,14.51,14.51,14.51,0
"2013-04-29 23:33:00",320218,2.384,158.5999,1.78142,0.07246151,2.48,0,1.718,139.4666,2.333812,0.09389355,1.88,0,0.9449999,190.3,3.737,81.5,3.771,2.749,2.563,0.065,0,3.969,13.61,2.638,102.1876,14.51,14.51,14.51,0
"2013-04-29 23:34:00",320219,2.274667,160.2,0.8328874,0.05314966,2.38,0,1.881333,138.9333,1.062523,0.05607929,1.97,0,0.9447333,190.9,3.751,82.2,3.799,2.793,2.446,0.066,0,3.978,13.61,2.513,102.1878,14.51,14.51,14.51,0
"2013-04-29 23:35:00",320220,2.264,161.2667,1.289458,0.07752841,2.37,0,1.832667,139.5333,1.257877,0.05182879,1.95,0,0.9444,187.7,3.755,82,3.821,2.805,2.458,0.096,0,3.978,13.61,2.638,102.1893,14.51,14.51,14.51,0
"2013-04-29 23:36:00",320221,2.069333,162.3333,1.135451,0.06923074,2.18,0,1.628,138.1334,1.203809,0.08549463,1.76,0,0.9444667,190.1,3.774,82.5,3.853,2.824,2.288,0.085,0,3.988,13.61,2.45,102.1882,14.51,14.51,14.51,0
"2013-04-29 23:37:00",320222,1.998,161.8666,1.024353,0.0611228,2.09,0,1.5,138.2666,1.481733,0.04242638,1.58,0,0.9447333,188,3.79,82,3.862,2.821,2.146,0.055,0,3.999,13.61,2.2,102.188,14.51,14.51,14.51,0
"2013-04-29 23:38:00",320223,2.011333,160.5332,1.961792,0.06119549,2.15,0,1.418667,136.6001,1.925267,0.06259571,1.51,0,0.9447333,190.2,3.722,81.7,3.775,2.732,2.142,0.077,0,3.999,13.61,2.263,102.1903,14.51,14.51,14.51,0
"2013-04-29 23:39:00",320224,2.058,161.2,1.37611,0.051277,2.15,0,1.446667,136.1334,1.454532,0.09292769,1.63,0,0.9449333,187.7,3.681,81.5,3.724,2.679,2.275,0.057,0,3.999,13.61,2.325,102.1923,14.51,14.51,14.51,0
"2013-04-29 23:40:00",320225,2.103333,160.4666,1.30994,0.05688198,2.25,0,1.594667,134.9332,1.28961,0.05084179,1.68,0,0.9449333,186.1,3.647,81.4,3.707,2.666,2.3,0.068,0,3.999,13.61,2.45,102.1935,14.51,14.51,14.51,0
"2013-04-29 23:41:00",320226,2.169333,158.7334,1.289231,0.05144148,2.25,0,1.592,135.4667,1.586068,0.08068045,1.75,0,0.9451333,191.5,3.615,82,3.651,2.624,2.275,0.041,0,3.999,13.61,2.388,102.196,14.51,14.51,14.51,0
"2013-04-29 23:42:00",320227,2.245333,158.1334,1.499724,0.0556017,2.36,0,1.679333,136.3333,1.776192,0.08690736,1.84,0,0.9453333,187.7,3.554,81.8,3.579,2.553,2.363,0.044,0,4.006,13.61,2.45,102.1973,14.51,14.51,14.51,0
"2013-04-29 23:43:00",320228,2.296,158.5333,1.543467,0.05314129,2.38,0,1.751333,136.3332,1.699696,0.1046815,1.9,0,0.9449333,190.3,3.527,81.4,3.567,2.528,2.45,0.051,0,4.02,13.61,2.513,102.1979,14.51,14.51,14.51,0
"2013-04-29 23:44:00",320229,2.37,154.866,2.525872,0.09055385,2.51,0,1.854,136.0667,1.339931,0.08097736,1.95,0,0.9450666,188.5,3.503,82.1,3.533,2.511,2.504,0.064,0,4.021,13.61,2.638,102.1976,14.51,14.51,14.51,0
"2013-04-29 23:45:00",320230,2.494667,152.2002,2.508514,0.06839745,2.62,0,1.880667,136.1999,2.039514,0.1056704,2.05,0,0.9449999,187.1,3.456,81.7,3.471,2.459,2.658,0.067,0,4.021,13.61,2.763,102.1973,14.51,14.51,14.51,0
"2013-04-29 23:46:00",320231,2.524,151.133,1.667953,0.07543647,2.6,0,1.818,135.9335,2.112347,0.1041921,2.04,0,0.9449999,189.5,3.385,81.6,3.413,2.392,2.65,0.052,0,4.021,13.61,2.763,102.196,14.51,14.51,14.51,0
"2013-04-29 23:47:00",320232,2.56,152.6,1.306349,0.06418721,2.64,0,1.821333,136.3334,1.660011,0.1402315,2.04,0,0.9448,187.6,3.351,82.2,3.399,2.38,2.775,0.069,0,4.021,13.61,2.888,102.1956,14.51,14.51,14.51,0
"2013-04-29 23:48:00",320233,2.502,151.8002,2.103706,0.05455267,2.6,0,1.947333,135.6,2.15394,0.1024022,2.12,0,0.9448666,190.7,3.351,82.2,3.409,2.412,2.729,0.06,0,4.021,13.61,2.825,102.1955,14.51,14.51,14.51,0
"2013-04-29 23:49:00",320234,2.535333,150.3333,1.699696,0.06130434,2.67,0,1.932,135.7335,1.388854,0.1400095,2.28,0,0.9445333,186.4,3.37,82.6,3.425,2.45,2.792,0.031,0,4.021,13.61,2.825,102.1959,14.51,14.51,14.51,0
"2013-04-29 23:50:00",320235,2.602666,151.6667,1.577714,0.05662353,2.73,0,1.864,137.5333,1.746006,0.1169501,2.19,0,0.9443333,188.5,3.37,82.5,3.432,2.468,2.792,0.031,0,4.021,13.61,2.825,102.1954,14.51,14.51,14.51,0
"2013-04-29 23:51:00",320236,2.632,152.4003,2.550651,0.05867429,2.73,0,1.911333,137.0668,1.981953,0.1083123,2.09,0,0.9444,189.8,3.377,82.9,3.437,2.477,2.888,0.051,0,4.021,13.61,3.013,102.1954,14.51,14.51,14.51,0
"2013-04-29 23:52:00",320237,2.569333,151.2668,2.112207,0.06158644,2.7,0,2.075333,136.9329,2.293766,0.1274816,2.29,0,0.9441999,190.7,3.355,82.8,3.414,2.458,2.85,0.068,0,4.021,13.6,2.95,102.1988,14.51,14.51,14.51,0
"2013-04-29 23:53:00",320238,2.602,150.9333,1.062983,0.05479664,2.7,0,1.951334,137.3333,1.920685,0.1879314,2.22,0,0.944,189.9,3.362,83.1,3.447,2.486,2.821,0.077,0,4.021,13.61,2.95,102.199,14.51,14.51,14.51,0
"2013-04-29 23:54:00",320239,2.587333,152.4668,1.856979,0.08127867,2.75,0,2.009333,139.4666,1.627435,0.1036962,2.14,0,0.9441999,189.9,3.409,83.5,3.501,2.542,2.804,0.071,0,4.021,13.61,2.888,102.2013,14.51,14.51,14.51,0
"2013-04-29 23:55:00",320240,2.602,153.2002,1.720249,0.07926329,2.76,0,2.035333,138.2667,1.123146,0.05239167,2.16,0,0.9441333,189.1,3.402,83.3,3.474,2.542,2.825,0.046,0,4.021,13.61,2.888,102.2013,14.51,14.51,14.51,0
"2013-04-29 23:56:00",320241,2.581333,152.1999,2.226907,0.06108648,2.72,0,1.864667,140.3333,1.075066,0.09728765,2.05,0,0.9444,188.5,3.442,83.5,3.558,2.62,2.754,0.05,0,4.023,13.61,2.888,102.2034,14.51,14.51,14.51,0
"2013-04-29 23:57:00",320242,2.589333,155.6001,2.57641,0.07514133,2.75,0,1.82,141.2667,1.181324,0.05189733,1.9,0,0.9447333,190,3.508,84,3.619,2.68,2.767,0.048,0,4.025,13.61,2.825,102.2043,14.51,14.51,14.51,0
"2013-04-29 23:58:00",320243,2.624,155.2666,2.080442,0.07701083,2.77,0,1.812,141.3333,1.135279,0.07101171,1.93,0,0.9445333,190.6,3.553,84.1,3.697,2.741,2.825,0.091,0,4.038,13.6,3.013,102.205,14.51,14.51,14.51,0
"2013-04-29 23:59:00",320244,2.604,153.1986,3.036905,0.06829352,2.76,0,1.742667,140.7332,1.61087,0.09875672,1.99,0,0.9444667,188.5,3.59,83.6,3.714,2.75,2.842,0.066,0,4.04,13.61,2.95,102.2041,14.51,14.51,14.51,0
"2013-04-30 00:00:00",320245,2.594,154.1318,2.962397,0.06829348,2.79,0,1.843333,141.9333,2.112254,0.07001584,1.99,0,0.9447333,188.3,3.602,83.9,3.72,2.759,2.775,0.052,0,4.042,13.61,2.888,102.205,14.51,14.51,14.51,0