"2013-05-14 00:01:00",340406,7.87,243.1326,3.13782,1.117807,9.78,0,6.911333,245.8715,7.545601,0.7202395,7.8,0,0.9470666,178.3,8.31,76.67,8.31,6.722,8.2,1.211,0,10.49,13.6,10.08,101.0656,11.63,11.63,11.6,100
"2013-05-14 00:02:00",340407,5.961999,246.6016,6.775073,0.7809669,7.6,0,4.513333,247.0154,6.765185,0.7998305,5.63,0,0.947,174.8,8.17,78.22,8.15,6.745,6.133,0.488,0,10.48,13.6,6.763,101.0638,11.65,11.65,11.63,100
"2013-05-14 00:03:00",340408,5.636666,241.3951,6.999125,0.6805847,7.22,0,4.806,237.7285,8.085402,1.159165,6.83,0,0.9481333,177.7,8.01,79.8,8.02,6.733,5.879,0.915,0,10.47,13.6,7.763,101.0652,11.66,11.66,11.65,100
"2013-05-14 00:04:00",340409,6.692666,239.9424,8.333946,0.6347331,7.95,0,5.642,242.1723,9.562103,0.6898619,6.73,0,0.9481333,176.9,7.978,79.95,8,6.708,6.729,0.895,0,10.45,13.6,8.76,101.0642,11.66,11.66,11.66,20
"2013-05-14 00:05:00",340410,7.994666,238.0003,5.951859,0.9116862,9.36,0,7.179334,238.3907,7.78467,1.039477,9.44,0,0.9476,180.1,7.944,80,8.05,6.649,7.833,0.868,0,10.44,13.6,9.14,101.0582,11.66,11.66,11.66,46.67
"2013-05-14 00:06:00",340411,7.115334,248.7307,5.891639,1.591904,9.76,0,6.696,251.7501,8.508901,1.085571,8.37,0,0.9477333,176.7,8.02,79,8.12,6.638,7.908,1.427,0,10.41,13.6,9.7,101.061,11.66,11.66,11.66,26.67
"2013-05-14 00:07:00",340412,7.770667,248.9327,7.212311,0.7497509,9.04,0,6.392667,248.1437,10.21265,0.9001145,8.79,0,0.9478666,177.7,8.01,79.29,8.09,6.65,8.16,0.53,0,10.39,13.6,9.08,101.0619,11.67,11.67,11.66,0
"2013-05-14 00:08:00",340413,6.853999,241.8564,6.873254,0.8518983,8.28,0,5.857333,240.4419,10.10162,0.4414592,6.53,0,0.9472,180.3,7.972,79.78,8.03,6.691,6.925,1.047,0,10.37,13.6,8.7,101.0645,11.67,11.67,11.67,0
"2013-05-14 00:09:00",340414,5.54,248.871,6.519297,0.6325188,6.52,0,4.404,249.3357,7.688059,0.6455056,5.36,0,0.947,183.1,7.902,80.9,7.96,6.694,5.896,0.481,0,10.36,13.6,6.825,101.0643,11.67,11.67,11.67,0
"2013-05-14 00:10:00",340415,5.437333,241.2037,6.304031,0.8241314,6.91,0,4.525333,243.6556,7.35331,0.6426286,5.69,0,0.947,182.6,7.863,81.5,7.922,6.697,6.15,0.752,0,10.33,13.6,7.138,101.0656,11.67,11.67,11.67,0
"2013-05-14 00:11:00",340416,5.925333,243.7991,3.726518,0.5690327,6.8,0,5.162,244.1388,5.387765,0.6531993,6.78,0,0.9468667,182.1,7.838,82,7.915,6.677,6.217,0.309,0,10.31,13.6,6.763,101.0597,11.67,11.67,11.67,60
"2013-05-14 00:12:00",340417,5.177333,244.9971,5.044456,0.5126983,6.34,0,3.767333,245.9461,7.042539,0.7270806,4.87,0,0.947,175,7.841,81.9,7.917,6.686,5.604,0.595,0,10.29,13.6,6.888,101.0583,11.67,11.67,11.67,33.33
"2013-05-14 00:13:00",340418,4.544,242.193,7.28402,0.4226709,5.11,0,3.351333,242.3318,5.554635,0.6057817,4.7,0,0.947,178.3,7.813,82.1,7.873,6.698,5.204,0.396,0,10.27,13.6,5.825,101.0599,11.67,11.67,11.67,46.67
"2013-05-14 00:14:00",340419,5.362667,238.5337,7.239036,0.6718181,6.28,0,4.252667,239.7941,11.58257,0.8563603,5.81,0,0.9465333,171,7.78,82.8,7.824,6.689,5.804,0.688,0,10.27,13.6,7.075,101.0601,11.67,11.67,11.67,73.33
"2013-05-14 00:15:00",340420,5.798667,234.344,6.067675,0.8988427,7.18,0,4.218,238.7843,7.416173,0.7063729,5.48,0,0.9468,176,7.798,82,7.904,6.679,5.683,0.741,0,10.25,13.6,7.45,101.0583,11.67,11.67,11.67,60
"2013-05-14 00:16:00",340421,5.929334,233.8036,5.535696,0.648377,6.96,0,4.343333,235.5367,6.903237,0.7419137,5.44,0,0.9466667,171.4,7.826,82,7.919,6.675,6.225,0.522,0,10.23,13.6,7.013,101.0576,11.67,11.67,11.67,0
"2013-05-14 00:17:00",340422,5.508667,238.8506,8.432841,0.5992314,6.91,0,4.764,237.1988,3.935625,0.4740577,5.58,0,0.9462666,170,7.84,81.7,7.958,6.682,6.092,1.045,0,10.22,13.6,8.45,101.0572,11.67,11.67,11.67,0
"2013-05-14 00:18:00",340423,7.087999,233.9936,5.400325,0.6553289,8.33,0,6.057333,235.3911,7.650822,0.8003455,7.33,0,0.9462,171.1,7.859,82,7.989,6.696,7.596,0.673,0,10.2,13.6,8.39,101.0553,11.67,11.67,11.67,0
"2013-05-14 00:19:00",340424,5.940667,237.3318,4.140291,0.6985934,7.14,0,4.552667,237.3832,7.855832,0.588393,5.68,0,0.9466667,171.7,7.943,80.8,8.1,6.699,6.079,0.575,0,10.18,13.6,7.263,101.0574,11.67,11.67,11.67,0
"2013-05-14 00:20:00",340425,4.989999,232.0633,5.14193,0.4824106,5.68,0,4.143333,230.4677,5.862361,0.5817292,5.52,0,0.9468,175.3,7.937,80.5,8.04,6.729,4.992,0.721,0,10.18,13.6,6.388,101.0583,11.67,11.67,11.67,0
"2013-05-14 00:21:00",340426,5.272,227.0007,6.195776,1.039796,7.19,0,4.491333,226.0699,6.997853,0.9120516,6.08,0,0.9465333,169.3,7.925,80.7,8.05,6.705,4.571,0.593,0,10.16,13.6,5.888,101.0589,11.67,11.67,11.67,0
"2013-05-14 00:22:00",340427,5.602667,238.0897,10.73011,1.005269,7.17,0,4.727333,233.5804,8.152157,0.5958911,5.52,0,0.9466667,171.4,7.939,80.8,8.06,6.701,5.958,0.725,0,10.14,13.6,7.138,101.0576,11.67,11.67,11.67,0
"2013-05-14 00:23:00",340428,6.47,234.8766,5.797743,0.6604849,7.58,0,4.821334,234.1272,6.330726,0.6533183,6.44,0,0.9466,169.6,7.972,80.2,8.1,6.699,7.3,0.719,0,10.13,13.6,8.26,101.057,11.67,11.67,11.67,0
"2013-05-14 00:24:00",340429,6.084666,235.399,3.459547,0.6131216,7.43,0,4.847333,234.5289,5.603166,0.6452231,5.83,0,0.9464666,167.5,7.966,80.2,8.06,6.716,6.075,0.749,0,10.12,13.6,6.95,101.0602,11.67,11.67,11.67,0
"2013-05-14 00:25:00",340430,5.304,231.8006,4.650335,0.5838585,6.21,0,4.487333,230.9434,7.136101,0.7024003,5.38,0,0.9462,166.7,7.931,81.1,8.02,6.704,5.412,0.745,0,10.11,13.6,6.7,101.0617,11.67,11.67,11.67,0
"2013-05-14 00:26:00",340431,5.360666,233.5392,5.261017,0.6385553,6.78,0,4.059333,231.8001,2.970558,0.5229591,5.44,0,0.9468,171.5,7.924,80.7,8.02,6.705,5.225,0.391,0,10.09,13.6,6.013,101.0655,11.67,11.67,11.67,0
"2013-05-14 00:27:00",340432,5.314666,233.6017,4.300615,0.6205037,6.28,0,4.672,231.9356,3.818582,0.5431169,5.89,0,0.9461333,165.8,7.954,80.3,8.07,6.703,5.154,0.647,0,10.09,13.6,6.575,101.0635,11.67,11.67,11.67,0
"2013-05-14 00:28:00",340433,4.792666,228.8443,9.58245,0.5415468,5.96,0,3.85,226.3283,7.65243,0.5438749,4.87,0,0.9465333,165.3,7.941,80.9,8.02,6.707,4.662,0.539,0,10.09,13.6,5.825,101.0634,11.67,11.67,11.67,0
"2013-05-14 00:29:00",340434,5.080667,234.1997,6.120167,0.524601,6.33,0,4.297334,231.8402,6.759571,0.4513014,4.9,0,0.9463999,167.4,7.965,80.6,8.07,6.709,5.367,0.502,0,10.07,13.6,6.325,101.0594,11.67,11.67,11.67,0
"2013-05-14 00:30:00",340435,6.457334,228.2721,5.479895,0.8465417,7.61,0,4.965333,226.2649,6.059833,0.9974223,6.68,0,0.9465333,167.8,7.947,80.4,8.03,6.688,6.917,0.555,0,10.06,13.6,7.888,101.0582,11.67,11.67,11.67,0
"2013-05-14 00:31:00",340436,7.590001,233.9991,3.810889,0.4566983,8.37,0,5.934,232.2667,6.572714,0.8893353,7.7,0,0.9466,167.5,7.986,79.59,8.12,6.637,7.929,0.471,0,10.04,13.6,8.51,101.0557,11.67,11.67,11.67,0
"2013-05-14 00:32:00",340437,6.877334,233.6573,6.357869,0.6915053,7.99,0,5.377334,231.1155,7.019639,0.815046,7.09,0,0.9466,165.9,7.991,79.29,8.11,6.629,6.754,1.041,0,10.04,13.6,8.26,101.0567,11.67,11.67,11.67,0
"2013-05-14 00:33:00",340438,6.21,231.128,6.754727,0.4780935,7.42,0,4.830667,233.0892,8.870662,0.7156486,6.2,0,0.9467334,168.3,8,79.18,8.09,6.636,6.196,0.766,0,10.03,13.6,7.575,101.0565,11.67,11.67,11.67,0
"2013-05-14 00:34:00",340439,6.670001,232.4668,2.061244,0.5596904,7.9,0,5.408,233.611,5.255906,0.667365,6.38,0,0.9464666,169.2,7.963,79.37,8.02,6.628,6.567,0.691,0,10.02,13.6,7.45,101.0551,11.67,11.67,11.67,0
"2013-05-14 00:35:00",340440,6.638,227.1504,9.572924,0.6185381,7.86,0,5.178667,229.4794,7.945032,0.6815165,6.43,0,0.9468,167.6,7.944,79.35,8.04,6.611,6.867,0.705,0,10,13.6,8.01,101.0536,11.67,11.67,11.67,0
"2013-05-14 00:36:00",340441,6.175333,232.9321,6.359421,0.7417355,7.46,0,5.201333,230.3644,8.587301,0.8162913,6.61,0,0.9466667,168,7.948,79.22,8.04,6.596,6.137,0.612,0,10,13.6,7.513,101.0558,11.67,11.67,11.67,0
"2013-05-14 00:37:00",340442,6.469999,231.9268,5.64532,1.000913,7.83,0,5.786,229.928,6.909225,1.030908,7.48,0,0.9466,167.5,7.926,79.48,8,6.6,6.446,0.386,0,9.99,13.6,7.45,101.0538,11.67,11.67,11.67,0
"2013-05-14 00:38:00",340443,6.49,230.8721,7.891601,0.8313764,8.09,0,5.172667,230.5856,7.984321,0.8052864,6.49,0,0.9468,170.3,7.943,79.5,8.04,6.632,7.079,0.776,0,9.97,13.6,9.33,101.0578,11.67,11.67,11.67,0
"2013-05-14 00:39:00",340444,5.766,238.466,3.64855,0.685155,6.88,0,4.534667,236.6042,6.598852,0.5926535,5.42,0,0.9466667,169.3,7.938,79.64,8.01,6.636,5.704,0.496,0,9.97,13.6,6.638,101.0581,11.67,11.67,11.67,0
"2013-05-14 00:40:00",340445,5.997333,241.8571,6.435926,0.678208,7.14,0,5.1,239.5062,8.635959,0.7358442,6.14,0,0.9463333,167,7.9,80.6,7.975,6.641,6.217,0.653,0,9.95,13.6,7.575,101.0558,11.67,11.67,11.67,0
"2013-05-14 00:41:00",340446,5.714,241.7205,7.948643,0.9667112,7.64,0,4.370667,239.5975,6.46447,0.5881435,5.74,0,0.9466667,170,7.9,80.7,7.989,6.652,6.717,1.337,0,9.95,13.6,9.33,101.0562,11.67,11.67,11.67,0
"2013-05-14 00:42:00",340447,7.118667,238.0678,4.695903,0.536605,8.52,0,5.938001,239.989,7.516006,0.9559233,7.55,0,0.9468667,174.6,7.901,80.6,8,6.67,7.458,0.751,0,9.95,13.6,8.83,101.0544,11.67,11.67,11.67,0
"2013-05-14 00:43:00",340448,5.15,236.4639,9.879285,0.6529216,6.29,0,4.242,232.4707,7.091739,0.7338683,5.39,0,0.947,172.9,7.943,80.5,8.04,6.708,5.687,0.625,0,9.94,13.6,6.638,101.0536,11.67,11.67,11.67,0
"2013-05-14 00:44:00",340449,5.214,241.6524,7.014998,0.5471964,6.66,0,3.528,239.719,6.599421,0.4963628,4.42,0,0.9471333,175.6,7.927,80.8,8.01,6.715,5.492,0.61,0,9.93,13.6,6.638,101.0552,11.67,11.68,11.67,0
"2013-05-14 00:45:00",340450,5.197333,235.6553,7.015789,0.6603583,6.26,0,4.087334,237.1975,4.858071,0.3370552,4.93,0,0.9478666,170.5,7.901,81.3,7.979,6.717,5.862,0.516,0,9.93,13.6,7.263,101.0572,11.67,11.67,11.67,0
"2013-05-14 00:46:00",340451,5.649333,232.7291,7.520437,1.358928,8.72,0,4.363334,234.7874,10.44025,0.6942109,5.54,0,0.9464666,167.5,7.939,81.5,8.04,6.749,5.879,0.939,0,9.92,13.6,7.575,101.0576,11.67,11.67,11.67,0
"2013-05-14 00:47:00",340452,6.11,241.7987,8.099056,0.7630553,7.17,0,5.07,238.8008,6.704692,0.7285968,6.61,0,0.9464666,173.7,7.969,80.9,8.06,6.755,6.017,0.557,0,9.9,13.6,7.138,101.0551,11.67,11.67,11.67,0
"2013-05-14 00:48:00",340453,5.754,232.8693,7.024092,0.5908954,6.38,0,4.443334,231.4756,5.981399,0.6060436,5.68,0,0.9466667,175.5,7.94,81.6,8.02,6.786,6.092,0.665,0,9.88,13.6,7.263,101.0582,11.67,11.67,11.67,0
"2013-05-14 00:49:00",340454,6.136667,238.7868,6.223703,0.5374715,6.96,0,4.326,239.856,7.852799,0.6253298,5.57,0,0.9465333,173.1,7.985,81.2,8.09,6.791,7.167,0.849,0,9.88,13.6,8.76,101.0605,11.68,11.68,11.67,0
"2013-05-14 00:50:00",340455,6.314,239.6771,6.976029,0.6689474,7.37,0,4.795333,240.9273,7.60323,0.8010482,6.66,0,0.9463999,168.1,8,81.5,8.08,6.808,6.337,0.648,0,9.88,13.6,7.388,101.0608,11.67,11.68,11.67,0
"2013-05-14 00:51:00",340456,5.165333,234.285,6.808253,0.6735861,6.55,0,4.412,231.6733,6.566668,0.7960836,6.47,0,0.9463999,171.5,8.01,81.5,8.08,6.814,6.012,0.582,0,9.88,13.6,7.075,101.0634,11.67,11.68,11.67,0
"2013-05-14 00:52:00",340457,5.856,236.2735,6.838342,1.245107,8.32,0,5.812666,236.4603,8.553449,1.095484,7.6,0,0.9463333,171.1,8.05,81.7,8.14,6.834,6.367,0.734,0,9.88,13.6,8.01,101.0629,11.67,11.67,11.67,33.33
"2013-05-14 00:53:00",340458,6.518667,237.5238,4.945202,0.7457422,7.9,0,5.438666,239.9297,5.231237,1.085289,7.53,0,0.947,175.9,8.08,81.1,8.16,6.865,7.146,0.524,0,9.87,13.6,8.08,101.0649,11.67,11.67,11.67,66.67
"2013-05-14 00:54:00",340459,6.432,239.9342,4.38764,0.7909167,7.93,0,5.203333,239.5134,8.726308,0.6954487,6.1,0,0.9466,172.1,8.04,81.7,8.13,6.894,6.979,0.945,0,9.87,13.6,8.2,101.0681,11.67,11.67,11.67,46.67
"2013-05-14 00:55:00",340460,7.21,241.7751,7.863814,1.207554,8.86,0,6.294667,237.8657,4.935167,1.105211,7.86,0,0.9453333,170.7,8.05,81.7,8.14,6.897,7.392,1.266,0,9.86,13.6,9.08,101.0673,11.67,11.67,11.67,100
"2013-05-14 00:56:00",340461,7.003334,241.3312,4.124846,0.9224724,8.2,0,5.680666,239.4648,5.363677,0.9861202,7.33,0,0.9457999,169.2,8.07,81.6,8.15,6.903,7.271,0.903,0,9.86,13.6,8.51,101.0663,11.67,11.67,11.67,100
"2013-05-14 00:57:00",340462,7.482667,232.0138,5.914125,1.044123,8.94,0,6.225334,230.2815,9.041532,1.079968,8.39,0,0.9462,170.4,8.05,81.8,8.13,6.903,7.462,1.134,0,9.86,13.6,9.2,101.0651,11.67,11.67,11.67,100
"2013-05-14 00:58:00",340463,7.223333,235.9957,5.23906,1.026006,8.57,0,5.703333,236.8018,5.152447,0.9707431,7.08,0,0.9462,172.3,8.05,81.7,8.14,6.905,7.637,0.639,0,9.86,13.6,8.83,101.0679,11.67,11.68,11.67,100
"2013-05-14 00:59:00",340464,7.005334,233.1936,6.429139,1.304096,9.22,0,5.402,234.6607,5.49612,1.215775,7.63,0,0.9458666,171.4,8.02,82.2,8.08,6.913,7.4,1.451,0,9.86,13.6,9.7,101.0677,11.69,11.69,11.67,100
"2013-05-14 01:00:00",340465,8.071333,240.5346,6.913933,1.160901,10.32,0,6.311334,240.6465,8.434033,0.9089105,7.62,0,0.9457332,171.3,7.945,83.4,7.995,6.917,8.51,1.107,0,9.85,13.6,10.83,101.0658,11.7,11.7,11.69,100
"2013-05-14 01:01:00",340466,6.726,242.5433,6.57964,0.6621057,7.77,0,5.192666,241.066,5.981168,0.7094925,6.56,0,0.9458666,169.1,7.943,83,8.02,6.903,6.862,0.545,0,9.84,13.6,7.763,101.0701,11.71,11.71,11.7,100
"2013-05-14 01:02:00",340467,5.584,243.2643,4.418413,0.5281515,6.56,0,4.885333,238.1317,4.93704,0.3370039,5.76,0,0.9454,170.1,7.924,83.7,7.98,6.91,6.537,0.551,0,9.84,13.6,7.575,101.0739,11.72,11.72,11.71,100
"2013-05-14 01:03:00",340468,4.883334,239.6423,7.563976,0.4020558,5.97,0,4.083333,236.2685,5.257854,0.5907021,5.46,0,0.9463333,168.5,7.879,83.8,7.928,6.898,5.771,0.66,0,9.84,13.6,7.013,101.0751,11.74,11.74,11.72,100
"2013-05-14 01:04:00",340469,5.294,243.938,5.788316,0.8783682,6.92,0,4.043334,243.7714,8.209869,0.6745831,5.38,0,0.9465333,168.5,7.825,84.4,7.858,6.885,5.375,0.693,0,9.82,13.6,6.325,101.0763,11.76,11.76,11.74,100
"2013-05-14 01:05:00",340470,6.960666,244.6789,6.554694,0.8679591,8.3,0,5.373333,246.6023,7.171999,1.06347,7.2,0,0.9460666,170.1,7.793,85,7.833,6.882,7.304,1.397,0,9.82,13.6,9.33,101.072,11.77,11.77,11.76,100
"2013-05-14 01:06:00",340471,5.44,239.782,8.44402,0.630809,6.41,0,4.513333,236.3286,5.695858,0.5573707,5.87,0,0.9450666,176.8,7.734,85.5,7.772,6.876,5.954,0.656,0,9.8,13.6,6.95,101.0777,11.78,11.78,11.77,100
"2013-05-14 01:07:00",340472,6.798,244.0505,8.732585,1.514759,9.26,0,5.438667,244.5668,12.68058,0.9733371,7.1,0,0.9457333,174.5,7.703,85.8,7.763,6.864,6.867,1.658,0,9.79,13.6,9.64,101.0756,11.8,11.8,11.78,100
"2013-05-14 01:08:00",340473,6.813333,243.9297,7.815283,0.725228,7.98,0,5.285333,242.2617,7.608627,0.557959,6.42,0,0.9455333,176.5,7.68,85.9,7.714,6.869,7.079,0.747,0.2,9.79,13.6,8.39,101.0749,11.84,11.84,11.81,100
"2013-05-14 01:09:00",340474,6.558,240.92,8.257563,0.6806683,7.59,0,6.200666,237.4033,7.431311,0.8446496,7.55,0,0.9465333,168.9,7.635,86.3,7.664,6.825,6.958,0.791,0,9.77,13.6,8.39,101.0762,11.86,11.86,11.84,100
"2013-05-14 01:10:00",340475,7.806,238.8041,4.397929,0.611706,8.74,0,5.92,237.1414,6.535657,0.7065502,7.14,0,0.9457333,173.2,7.612,86.1,7.689,6.794,8.06,0.5,0,9.77,13.6,9.01,101.0762,11.89,11.89,11.86,100
"2013-05-14 01:11:00",340476,7.156,239.1993,5.378911,0.6753648,8.26,0,5.536666,237.4513,7.305176,0.6371046,6.73,0,0.9441333,172.5,7.596,86.1,7.651,6.79,7.629,0.626,0,9.75,13.6,8.51,101.0717,11.92,11.92,11.89,100
"2013-05-14 01:12:00",340477,7.5,233.863,4.237917,0.9974034,9.1,0,6.152,233.4714,5.397535,0.9367546,7.54,0,0.9436666,168.7,7.543,86.6,7.555,6.753,8.06,1.009,0,9.75,13.6,10.2,101.0697,11.95,11.95,11.92,100
"2013-05-14 01:13:00",340478,7.852667,239.8587,6.255943,1.595938,10.94,0,5.808,241.3172,7.905918,1.08677,7.66,0,0.9439333,167,7.493,86.5,7.536,6.707,7.792,1.425,0,9.74,13.6,10.14,101.0586,12,12,11.96,100
"2013-05-14 01:14:00",340479,4.928667,234.0696,7.531503,0.6252665,6.49,0,4.034667,232.5976,4.988342,0.5100048,4.81,0,0.9439333,163.9,7.437,86.8,7.485,6.716,5.087,0.374,0.2,9.73,13.6,5.638,101.0619,12.03,12.03,12,100
"2013-05-14 01:15:00",340480,6.042,230.3184,8.104244,0.9068714,7.77,0,4.387333,229.8035,7.825652,0.9143192,6.88,0,0.9438,166.4,7.386,87.5,7.406,6.688,6.479,0.986,0,9.71,13.6,9.14,101.0633,12.06,12.06,12.03,100
"2013-05-14 01:16:00",340481,7.352667,232.8097,6.362154,0.8264661,9.1,0,5.5,237.0333,8.967771,0.9091682,7.37,0,0.9437333,165.5,7.321,87.9,7.353,6.604,7.154,1.218,0,9.71,13.6,9.83,101.063,12.07,12.07,12.06,100
"2013-05-14 01:17:00",340482,6.22,231.2665,3.171757,0.4174046,6.84,0,5.078,234.9308,4.295724,0.6012231,6.06,0,0.9434666,167.9,7.299,87.2,7.372,6.503,6.521,0.579,0,9.69,13.6,7.513,101.0626,12.08,12.08,12.07,100
"2013-05-14 01:18:00",340483,6.090667,231.602,3.736433,0.8165657,7.39,0,4.284,230.0693,4.97155,0.823325,6.19,0,0.9426,179.1,7.294,86.7,7.35,6.518,7.162,0.597,0,9.68,13.6,7.888,101.0612,12.09,12.09,12.08,100
"2013-05-14 01:19:00",340484,6.792668,230.2017,3.22826,0.5994717,8.06,0,6.042666,231.2027,6.312795,0.7413903,6.9,0,0.9435333,167.8,7.259,87.3,7.311,6.533,7.367,0.49,0,9.66,13.6,8.14,101.0596,12.11,12.11,12.09,100
"2013-05-14 01:20:00",340485,5.531333,225.6712,5.520674,0.8590527,7.65,0,4.391334,229.8144,10.32784,0.7853481,5.76,0,0.9438667,164.5,7.25,87,7.308,6.487,6.267,0.419,0,9.66,13.6,6.7,101.0563,12.13,12.13,12.11,100
"2013-05-14 01:21:00",340486,5.853333,226.8716,6.096,0.7689011,6.98,0,5.014,231.1347,6.127611,0.7507489,6.5,0,0.9435333,166.7,7.242,86.8,7.305,6.466,6.225,0.556,0,9.64,13.6,7.388,101.0538,12.14,12.14,12.13,100
"2013-05-14 01:22:00",340487,5.771333,230.9243,6.439577,0.6801654,6.77,0,4.541334,224.464,6.052763,0.6626498,5.89,0,0.9437333,165.3,7.239,86.6,7.308,6.438,6.033,0.828,0,9.62,13.6,7.388,101.055,12.15,12.15,12.14,100
"2013-05-14 01:23:00",340488,5.160667,223.0663,7.973877,0.5786475,6.51,0,4.114667,221.0237,7.065898,0.4263311,4.83,0,0.9435999,168.1,7.234,86.3,7.295,6.428,5.321,0.82,0,9.62,13.6,7.138,101.0551,12.15,12.15,12.14,100
"2013-05-14 01:24:00",340489,5.711333,231.6639,7.369771,0.6430538,6.56,0,4.932667,224.2634,6.775598,0.7878196,6.28,0,0.9432,170.1,7.24,85.9,7.309,6.372,5.925,0.67,0,9.6,13.6,6.95,101.0523,12.16,12.16,12.15,100
"2013-05-14 01:25:00",340490,5.272666,219.2698,5.062272,0.4115252,6.26,0,4.166,219.0618,5.947648,0.5256336,4.97,0,0.9425333,176.1,7.269,85.4,7.326,6.373,5.304,0.448,0,9.58,13.6,6.013,101.0536,12.17,12.17,12.17,100
"2013-05-14 01:26:00",340491,5.884666,223.5333,4.586353,0.8619193,7.9,0,4.514667,227.3339,5.49336,0.5962535,6.34,0,0.9429333,174.6,7.247,85.5,7.309,6.361,5.796,1.22,0,9.57,13.6,8.01,101.0587,12.18,12.18,12.17,100
"2013-05-14 01:27:00",340492,6.702001,230.5343,3.683266,1.190077,9.62,0,5.996666,228.8029,4.397973,0.7226588,7.42,0,0.9424,176,7.251,85.5,7.308,6.345,7.287,1.008,0,9.55,13.6,9.14,101.0606,12.18,12.18,12.18,100
"2013-05-14 01:28:00",340493,8.516001,228.5315,3.895386,0.8371524,10.27,0,6.918666,230.5402,4.697745,1.590186,10.63,0,0.9428666,171.7,7.277,85.2,7.39,6.343,9.15,1.104,0,9.54,13.6,11.01,101.0646,12.19,12.19,12.18,100
"2013-05-14 01:29:00",340494,8.292667,233.4096,5.480793,0.7260714,9.37,0,5.834667,233.07,7.274441,0.5953025,6.78,0,0.9424,176.3,7.335,84.4,7.414,6.345,8,1.008,0.2,9.52,13.6,9.51,101.0669,12.21,12.21,12.19,100
"2013-05-14 01:30:00",340495,7.679334,235.6131,8.22649,1.143518,9.72,0,6.163332,237.5481,8.113594,1.15867,8.54,0,0.9421999,176.3,7.332,84.5,7.38,6.348,7.812,0.608,0,9.51,13.6,8.58,101.0692,12.24,12.24,12.22,100
"2013-05-14 01:31:00",340496,7.653334,240.0035,4.51421,0.839537,9.52,0,5.766667,240.6411,7.834183,0.9326783,7.57,0,0.9425333,176.3,7.327,84.4,7.369,6.349,8.2,1.207,0,9.5,13.6,10.26,101.0735,12.26,12.26,12.25,100
"2013-05-14 01:32:00",340497,8.143999,240.3761,7.381177,0.8699104,9.92,0,6.737333,237.7329,5.788503,0.8822733,8.85,0,0.9420666,174.4,7.275,84.8,7.329,6.35,7.954,0.746,0,9.48,13.6,9.14,101.0781,12.28,12.28,12.26,100
"2013-05-14 01:33:00",340498,7.467333,236.5309,4.046154,0.9785601,8.77,0,6.547999,237.4041,6.608609,0.8407155,8.36,0,0.9416,174.3,7.254,85.2,7.315,6.347,7.067,0.717,0,9.48,13.6,8.14,101.0806,12.31,12.31,12.28,100
"2013-05-14 01:34:00",340499,6.209333,246.1375,6.104185,0.8918257,7.78,0,5.583333,245.8637,5.212708,0.7117365,7.13,0,0.9417999,172.7,7.24,85.3,7.306,6.353,6.562,0.759,0,9.46,13.6,8.08,101.083,12.36,12.36,12.31,100
"2013-05-14 01:35:00",340500,6.004666,235.3931,7.459094,0.7378514,8.07,0,5.218,232.0903,10.98511,0.9439434,6.7,0,0.9426666,177,7.206,85.8,7.258,6.359,6.071,0.895,0,9.44,13.6,7.888,101.0773,12.42,12.42,12.36,100
"2013-05-14 01:36:00",340501,6.334,239.472,8.900598,0.7684079,7.67,0,4.928,240.928,7.966388,1.233479,7.56,0,0.9434,171.3,7.195,86,7.245,6.345,6.375,0.672,0.2,9.44,13.6,7.263,101.0748,12.46,12.46,12.42,100
"2013-05-14 01:37:00",340502,6.076,239.9305,6.326247,0.8692511,7.7,0,4.915333,237.8092,7.247132,0.7467963,5.89,0,0.9449999,168.1,7.169,86.3,7.218,6.353,6.117,0.735,0,9.42,13.6,7.138,101.0735,12.5,12.5,12.46,100
"2013-05-14 01:38:00",340503,6.208,249.7153,12.48178,0.850758,7.45,0,5.802666,244.5466,8.570994,0.8188159,7.63,0,0.9449999,169.8,7.155,86.6,7.214,6.347,6.183,0.918,0,9.41,13.6,7.825,101.0739,12.53,12.53,12.5,100
"2013-05-14 01:39:00",340504,5.897333,242.2658,7.326031,0.829807,7.78,0,4.906667,239.4719,7.359169,0.9000642,7.87,0,0.9470666,173.1,7.149,86.7,7.204,6.352,5.542,0.661,0,9.39,13.6,6.95,101.0723,12.56,12.56,12.53,100
"2013-05-14 01:40:00",340505,5.792,240.397,6.488066,0.8593658,7.53,0,5.152667,239.1908,6.361719,1.286891,7.71,0,0.9470666,175.9,7.138,86.9,7.203,6.35,5.45,0.714,0,9.39,13.6,7.263,101.0726,12.58,12.58,12.56,100
"2013-05-14 01:41:00",340506,5.822,243.8693,7.794887,1.003602,7.83,0,4.902666,248.6538,9.51822,1.052707,6.71,0,0.9465333,182.7,7.139,86.8,7.204,6.353,5.879,0.538,0.2,9.37,13.6,7.013,101.0676,12.62,12.62,12.59,100
"2013-05-14 01:42:00",340507,6.105334,245.255,9.547994,0.8342411,7.51,0,5.164667,243.3333,6.245252,1.342107,8.23,0,0.9471333,173.5,7.133,86.9,7.218,6.349,6.087,0.967,0,9.36,13.6,7.45,101.0631,12.63,12.63,12.61,100
"2013-05-14 01:43:00",340508,6.558,245.0581,6.693122,1.183493,8.81,0,4.791334,247.3382,6.442153,1.104366,6.87,0,0.9474667,172.7,7.183,86,7.303,6.324,6.637,1.246,0,9.35,13.6,8.76,101.0619,12.65,12.65,12.64,100
"2013-05-14 01:44:00",340509,6.403333,243.6022,3.962324,0.7142893,7.97,0,6.367333,242.7286,4.709158,0.8072791,7.85,0,0.9468,174.9,7.215,85.4,7.351,6.312,6.383,0.7,0,9.34,13.6,7.638,101.0625,12.66,12.66,12.65,26.67
"2013-05-14 01:45:00",340510,4.807333,249.0544,11.48922,0.7987029,6.24,0,4.22,240.1131,7.014251,0.7068145,5.57,0,0.9472666,171.9,7.245,84.7,7.36,6.339,4.654,0.545,0,9.32,13.6,5.45,101.0626,12.66,12.66,12.65,100
"2013-05-14 01:46:00",340511,6.546,242.8001,5.634102,0.9225168,8.08,0,4.530667,245.8504,8.279353,0.6466474,6.08,0,0.9479333,168.1,7.225,85.2,7.299,6.356,7.362,0.57,0,9.31,13.6,8.39,101.0605,12.66,12.66,12.66,100
"2013-05-14 01:47:00",340512,7.184667,241.2668,4.264627,0.6862834,8.1,0,5.784667,244.0018,5.676047,0.9389702,7.86,0,0.9471333,173.2,7.21,85.5,7.281,6.353,7.212,0.75,0,9.3,13.6,8.33,101.0594,12.67,12.67,12.67,100
"2013-05-14 01:48:00",340513,6.695333,239.467,4.601759,0.7032103,8.03,0,5.264,243.6731,5.658937,0.7460992,6.61,0,0.9466667,178.5,7.214,85.5,7.303,6.355,7.037,0.655,0,9.3,13.6,7.95,101.0619,12.68,12.68,12.67,100
"2013-05-14 01:49:00",340514,7.462667,236.4676,4.363659,0.7787723,8.92,0,5.913333,236.5563,8.699506,0.7177807,6.89,0,0.9474,171.4,7.217,85.5,7.316,6.355,7.679,0.864,0,9.28,13.6,8.89,101.0634,12.69,12.69,12.68,100
"2013-05-14 01:50:00",340515,7.144667,247.2069,7.8954,1.096418,8.62,0,5.170667,247.7895,9.615768,1.21633,7.9,0,0.9474667,171.6,7.255,85.1,7.356,6.353,7.637,1.157,0,9.27,13.6,9.83,101.0644,12.7,12.7,12.69,100
"2013-05-14 01:51:00",340516,7.778,240.0303,7.037773,1.168071,9.64,0,5.396667,237.2128,7.46957,0.8550139,6.61,0,0.9478,174,7.228,85.4,7.331,6.352,7.779,1.14,0,9.26,13.6,9.39,101.0634,12.71,12.71,12.7,100
"2013-05-14 01:52:00",340517,6.391334,237.9347,5.891739,0.5455257,7.15,0,5.126,237.8615,9.723231,0.6216086,6.22,0,0.9478,170.7,7.259,85,7.376,6.342,6.792,0.736,0,9.26,13.6,7.825,101.0627,12.74,12.74,12.72,100
"2013-05-14 01:53:00",340518,6.394,240.4666,7.988748,0.5355719,7.13,0,5.002667,243.1399,5.298739,0.9264229,6.93,0,0.9481333,173.6,7.277,84.4,7.38,6.346,6.679,1.043,0,9.24,13.6,8.89,101.0597,12.76,12.76,12.74,100
"2013-05-14 01:54:00",340519,7.228667,242.177,7.900856,0.7554589,9.37,0,5.507333,246.2655,10.91718,0.5145673,6.74,0,0.9462,181.9,7.257,84.9,7.354,6.362,7.108,0.781,0,9.24,13.6,8.39,101.0617,12.77,12.77,12.76,100
"2013-05-14 01:55:00",340520,6.166,238.1209,8.563569,0.6995027,7.97,0,4.897333,236.3409,8.822141,0.5196469,5.72,0,0.9461333,181,7.242,85.1,7.32,6.368,5.429,0.429,0,9.22,13.6,6.388,101.0642,12.79,12.79,12.78,100
"2013-05-14 01:56:00",340521,6.668,234.1693,8.703091,0.9182679,9.09,0,5.181334,232.9391,12.07128,0.7028311,6.59,0,0.947,174.5,7.243,85.1,7.311,6.37,7.104,0.866,0.2,9.21,13.6,8.76,101.0635,12.83,12.83,12.8,100
"2013-05-14 01:57:00",340522,6.15,228.0659,3.510885,0.6639678,7.39,0,4.729333,227.324,5.876791,0.8611503,7.25,0,0.9466667,177.8,7.236,85.5,7.307,6.375,6.421,0.732,0,9.21,13.6,8.51,101.0634,12.85,12.85,12.83,100
"2013-05-14 01:58:00",340523,5.934667,230.7351,6.675317,0.7775248,7.19,0,4.548666,225.8638,4.976337,0.6456507,5.79,0,0.9455333,180.5,7.221,85.8,7.291,6.39,6.058,1.146,0,9.19,13.6,8.08,101.0631,12.87,12.87,12.85,86.7
"2013-05-14 01:59:00",340524,6.252,224.4,4.756856,0.6595473,7.4,0,4.806001,224.9316,5.56663,0.6349677,6.05,0,0.9453333,176.5,7.212,86.1,7.252,6.384,6.633,0.872,0,9.19,13.6,8.33,101.0623,12.88,12.88,12.87,26.67
"2013-05-14 02:00:00",340525,6.634666,225.4661,5.338467,0.8680312,8.24,0,5.660667,224.5299,5.147784,0.6459459,6.69,0,0.9452667,176.6,7.179,86.4,7.242,6.383,6.879,0.442,0,9.18,13.6,7.513,101.0596,12.88,12.88,12.87,0
"2013-05-14 02:01:00",340526,4.774666,222.5973,4.961726,0.6270552,5.77,0,3.874,220.8695,6.104669,0.6450509,5.06,0,0.9449333,172.3,7.177,86.4,7.253,6.381,4.9,0.703,0,9.17,13.6,6.138,101.0609,12.88,12.88,12.88,0
"2013-05-14 02:02:00",340527,5.21,223.6063,5.130816,0.6463746,6.36,0,4.027999,224.7317,5.142734,0.5291275,5.05,0,0.9452666,172.9,7.136,86.6,7.193,6.382,5.133,0.47,0,9.17,13.6,5.95,101.0591,12.88,12.88,12.88,0
"2013-05-14 02:03:00",340528,5.463999,218.7957,5.46665,1.229454,8.08,0,4.450667,215.605,9.496458,0.9420436,6.06,0,0.9454666,172.8,7.112,86.9,7.182,6.364,6.308,0.776,0,9.15,13.6,7.513,101.0577,12.88,12.88,12.88,66.67
"2013-05-14 02:04:00",340529,5.874,218.2615,6.156017,0.7543722,6.86,0,4.37,217.0466,8.054489,0.7996833,6.07,0,0.9454,169.1,7.156,86.2,7.253,6.321,5.296,0.476,0,9.15,13.6,6.2,101.0598,12.89,12.89,12.88,0
"2013-05-14 02:05:00",340530,5.414666,219.8669,3.221661,0.472001,6.15,0,4.040667,218.4777,5.947979,0.4306037,4.74,0,0.9450666,167.5,7.148,85.9,7.229,6.308,4.783,0.444,0,9.13,13.6,5.825,101.0582,12.89,12.89,12.88,0
"2013-05-14 02:06:00",340531,4.835333,217.4685,3.51778,0.7433427,6.82,0,3.786,216.659,5.601478,0.6547548,4.94,0,0.9448,167.5,7.122,86.2,7.19,6.312,4.833,0.454,0,9.12,13.6,5.575,101.0614,12.89,12.89,12.88,0
"2013-05-14 02:07:00",340532,4.4,219.5413,6.463751,0.4640689,5.22,0,3.432667,218.9328,5.63711,0.4291925,4.28,0,0.9448666,167.2,7.13,86.2,7.224,6.317,4.454,0.444,0,9.12,13.6,5.325,101.0632,12.89,12.89,12.88,0
"2013-05-14 02:08:00",340533,3.88,219.5988,7.623771,0.447139,4.68,0,2.981333,215.3338,3.891352,0.5160474,4.21,0,0.9451333,165.6,7.134,86.3,7.204,6.331,5.229,0.519,0,9.1,13.6,6.013,101.064,12.89,12.89,12.89,0
"2013-05-14 02:09:00",340534,4.552667,223.2675,5.245707,0.4179867,5.14,0,3.395333,217.2674,5.369988,0.5832309,4.66,0,0.9450666,166.8,7.111,86.7,7.18,6.346,5.071,0.48,0,9.1,13.6,5.638,101.0629,12.89,12.89,12.89,0
"2013-05-14 02:10:00",340535,5.074,226.6618,6.024795,0.4663731,5.65,0,3.788667,220.125,6.288335,0.5402082,4.79,0,0.9449999,167.3,7.107,86.8,7.181,6.344,5.487,0.899,0,9.08,13.59,6.95,101.0638,12.89,12.89,12.89,0
"2013-05-14 02:11:00",340536,4.78,224.0703,5.957887,0.6896182,6.59,0,3.215333,222.9335,2.743679,0.4806505,4.03,0,0.9449333,167.1,7.11,86.8,7.169,6.335,5.512,0.563,0,9.08,13.6,6.513,101.0625,12.89,12.89,12.89,0
"2013-05-14 02:12:00",340537,5.383333,226.2601,5.658711,0.5715437,6.68,0,4.369334,220.2009,5.216388,0.5233669,5.44,0,0.9446666,168.1,7.126,86.5,7.205,6.331,5.671,0.535,0,9.08,13.6,6.638,101.061,12.89,12.89,12.89,0
"2013-05-14 02:13:00",340538,5.287333,226.6669,2.843758,0.5527443,6.38,0,4.322667,226.5364,5.147095,0.7801408,5.78,0,0.9449333,165.5,7.155,86.2,7.234,6.338,5.033,0.432,0,9.08,13.6,5.888,101.0598,12.89,12.89,12.89,0
"2013-05-14 02:14:00",340539,4.388667,222.7328,4.566423,0.4273307,5.01,0,3.342667,222.3345,3.299079,0.4459068,3.92,0,0.9450666,166.6,7.135,86.5,7.183,6.338,5.125,0.619,0,9.08,13.6,6.388,101.0638,12.89,12.89,12.89,0
"2013-05-14 02:15:00",340540,4.782667,225.5252,6.149731,0.5024136,5.6,0,3.513333,223.7951,6.40738,0.4746322,4.13,0,0.9452,165.5,7.101,86.9,7.145,6.335,4.954,0.798,0,9.06,13.6,6.075,101.0632,12.89,12.89,12.89,0
"2013-05-14 02:16:00",340541,4.682667,222.3351,4.359537,0.5145544,5.51,0,3.774,223.0637,6.596935,0.523129,4.83,0,0.9453333,165.7,7.092,86.7,7.13,6.317,4.892,0.574,0,9.06,13.6,6.075,101.0618,12.89,12.89,12.89,0
"2013-05-14 02:17:00",340542,4.607334,222.6609,5.870261,0.5130752,5.24,0,3.591334,218.6654,5.957655,0.4139866,4.35,0,0.9451333,165.8,7.08,86.9,7.116,6.316,4.529,0.596,0,9.06,13.6,5.45,101.061,12.89,12.89,12.89,0
"2013-05-14 02:18:00",340543,4.736666,229.0018,4.178847,0.4464626,5.4,0,3.892666,226.1515,7.129174,0.4776675,4.63,0,0.9452666,165.6,7.082,86.7,7.123,6.286,4.929,0.488,0,9.06,13.6,5.638,101.0616,12.89,12.89,12.89,0
"2013-05-14 02:19:00",340544,3.707333,225.4007,7.842807,0.6938633,5.1,0,2.7,221.7299,6.232372,0.5138353,4.28,0,0.9456666,165.2,7.09,86.5,7.135,6.287,4.987,0.341,0,9.05,13.6,5.638,101.0612,12.89,12.89,12.89,0
"2013-05-14 02:20:00",340545,4.183333,226.4691,5.629168,0.4175909,5.18,0,3.326667,222.6655,5.223705,0.2762769,3.97,0,0.9457332,169.6,7.089,86.2,7.155,6.267,4.933,0.432,0,9.03,13.6,5.7,101.06,12.89,12.89,12.89,0
"2013-05-14 02:21:00",340546,4.138,224.1325,4.961369,0.602508,5.2,0,3.465333,224.5807,7.581012,0.5738974,4.37,0,0.9457999,171,7.093,86.1,7.144,6.253,3.975,0.448,0,9.03,13.6,4.763,101.0598,12.89,12.89,12.89,0
"2013-05-14 02:22:00",340547,4.099333,221.281,7.459744,0.5364136,4.83,0,3.103333,223.5259,5.889965,0.4660136,4.16,0,0.9459333,172.9,7.061,86.2,7.114,6.243,3.704,0.289,0,9.03,13.6,4.263,101.0604,12.89,12.89,12.89,0
"2013-05-14 02:23:00",340548,4.911333,226.0672,3.957192,0.2303582,5.35,0,3.496667,226.5992,6.579024,0.4315194,4.37,0,0.9458666,174.4,7.04,86,7.117,6.227,4.521,0.566,0,9.03,13.6,5.575,101.0606,12.89,12.89,12.89,0
"2013-05-14 02:24:00",340549,4.008001,224.1335,5.237895,0.5318797,4.88,0,3.19,224.9344,4.104368,0.374041,3.74,0,0.9461333,171.1,7.02,86,7.067,6.205,3.917,0.369,0,9.03,13.6,4.7,101.0633,12.89,12.89,12.89,0
"2013-05-14 02:25:00",340550,3.741333,223.4005,5.779964,0.3532302,4.38,0,2.842,224.2045,5.562363,0.4464855,3.7,0,0.946,171,7.019,86,7.074,6.195,3.992,0.386,0,9.01,13.6,4.638,101.0602,12.89,12.89,12.89,0
"2013-05-14 02:26:00",340551,4.271333,222.9982,3.57677,0.4246232,5.13,0,3.414,222.2005,5.034811,0.3189315,4.04,0,0.9458666,169.1,7.021,85.9,7.076,6.194,3.538,0.23,0,9.01,13.6,4.012,101.0598,12.89,12.89,12.89,0
"2013-05-14 02:27:00",340552,4.071333,227.7329,3.274823,0.2911784,4.57,0,3.126,225.504,6.465233,0.3731094,3.84,0,0.9457999,166.9,7.011,85.9,7.084,6.188,4.642,0.52,0,9.01,13.6,5.388,101.061,12.89,12.89,12.89,0
"2013-05-14 02:28:00",340553,4.353333,225.2658,5.587441,0.4972278,5.09,0,3.455334,227.9346,5.867875,0.3709963,4.16,0,0.9452666,165.7,7.027,85.9,7.094,6.195,4.946,0.655,0,8.99,13.6,6.2,101.0629,12.89,12.89,12.89,0
"2013-05-14 02:29:00",340554,4.006667,225.9203,7.703192,0.4791335,4.7,0,3.367333,222.67,6.29604,0.4188312,4.11,0,0.9449333,167,7.007,86,7.067,6.19,3.733,0.333,0,8.99,13.6,4.388,101.0633,12.89,12.89,12.89,0
"2013-05-14 02:30:00",340555,3.874,225.8002,3.780222,0.3128109,4.52,0,3.070667,225.8064,5.213973,0.3806919,3.7,0,0.9443333,170.5,7.044,85.8,7.117,6.212,3.654,0.501,0,8.99,13.6,4.575,101.0636,12.89,12.89,12.89,0
"2013-05-14 02:31:00",340556,3.914666,225.1363,6.106576,0.5810434,4.78,0,3.113333,225.8674,4.286545,0.4031653,3.76,0,0.9445333,168.6,7.051,85.8,7.117,6.226,4.196,0.382,0,8.99,13.6,4.763,101.066,12.89,12.89,12.89,0
"2013-05-14 02:32:00",340557,3.645333,228.1368,5.546701,0.4473607,4.36,0,2.876667,221.3926,6.09294,0.4371221,4.01,0,0.9437333,173.8,7.021,86.2,7.066,6.229,4.133,0.491,0,8.98,13.6,5.138,101.066,12.89,12.89,12.89,0
"2013-05-14 02:33:00",340558,3.938667,224.9888,7.30553,0.4624697,5.08,0,2.66,223.5808,7.438963,0.3974586,3.24,0,0.9433333,176.9,7.015,86.3,7.083,6.232,3.629,0.514,0,8.97,13.6,4.638,101.0642,12.89,12.89,12.89,0
"2013-05-14 02:34:00",340559,3.725333,223.6651,6.708053,0.2121592,4.14,0,2.518,218.7234,5.96811,0.2777818,3.13,0,0.9432667,178.8,7.025,86.3,7.089,6.231,4.579,0.766,0,8.97,13.6,5.7,101.0638,12.89,12.89,12.89,0
"2013-05-14 02:35:00",340560,4.190667,222.721,6.987113,0.7479257,5.37,0,2.950667,218.9991,4.210433,0.5898753,4,0,0.9431333,177.9,7.007,86.5,7.063,6.24,4.45,0.478,0,8.97,13.6,5.2,101.0639,12.89,12.89,12.89,0
"2013-05-14 02:36:00",340561,4.053334,226.1321,4.255173,0.5663528,5.52,0,3.26,224.4608,5.951295,0.306159,3.79,0,0.9429333,179.7,7.047,86.4,7.117,6.254,4.625,0.423,0,8.97,13.6,5.325,101.0631,12.89,12.89,12.89,0
"2013-05-14 02:37:00",340562,5.050001,229.2714,6.63504,0.6520736,6.52,0,3.872,231.3942,7.335355,0.7078815,4.99,0,0.9435333,174.1,7.059,86.5,7.126,6.284,4.862,0.556,0,8.97,13.6,5.825,101.0632,12.89,12.89,12.89,0
"2013-05-14 02:38:00",340563,4.256,221.1998,4.27599,0.5762615,5.2,0,3.414667,224.1328,4.529034,0.2877005,3.8,0,0.9440666,169.8,7.098,86.4,7.172,6.321,4.483,0.54,0,8.96,13.6,5.513,101.0658,12.89,12.89,12.89,0
"2013-05-14 02:39:00",340564,4.851334,226.5844,8.409151,0.6868853,5.85,0,3.836667,224.3833,8.041109,0.574255,4.69,0,0.9441333,168.1,7.093,86.5,7.152,6.328,4.596,0.496,0,8.95,13.6,5.325,101.0647,12.89,12.89,12.89,0
"2013-05-14 02:40:00",340565,4.399333,225.0716,6.563898,0.4413081,4.94,0,3.208,224.9418,7.441493,0.5963577,4.24,0,0.9443333,168.2,7.087,86.7,7.145,6.336,4.842,0.487,0,8.95,13.6,5.45,101.0637,12.89,12.89,12.89,0
"2013-05-14 02:41:00",340566,4.263333,226.7351,6.080897,0.3806777,5,0,3.18,225.1399,5.208004,0.5506239,4.5,0,0.9446666,167,7.089,86.9,7.15,6.342,5.108,0.84,0,8.95,13.6,6.7,101.064,12.89,12.89,12.89,0
"2013-05-14 02:42:00",340567,4.198667,221.3689,7.547468,0.5516505,5.13,0,3.05,223.4205,6.192526,0.5117682,4,0,0.9446,167.7,7.107,86.7,7.185,6.34,4.042,0.233,0,8.95,13.6,4.513,101.0634,12.89,12.89,12.89,0
"2013-05-14 02:43:00",340568,4.004667,219.6039,5.093124,0.5238304,4.78,0,2.849333,219.9317,4.903995,0.3134426,3.26,0,0.9447333,166.9,7.148,86.3,7.236,6.359,4.354,0.304,0,8.95,13.6,4.888,101.0622,12.89,12.89,12.89,0
"2013-05-14 02:44:00",340569,3.690667,222.0614,5.444551,0.3884579,4.71,0,3.174,222.867,4.271577,0.4375507,4.1,0,0.9447333,167,7.16,86.3,7.252,6.368,4.183,0.398,0,8.94,13.6,4.763,101.0612,12.89,12.89,12.89,0
"2013-05-14 02:45:00",340570,3.765333,220.1977,4.488141,0.4400283,4.67,0,2.894,222.8035,5.945609,0.4831535,3.87,0,0.9449333,166.9,7.14,86.6,7.204,6.382,4.237,0.511,0,8.95,13.6,5.325,101.0616,12.89,12.89,12.89,0
"2013-05-14 02:46:00",340571,3.496666,222.0665,3.567432,0.3597345,4.23,0,2.826,222.5427,5.495492,0.5208685,3.51,0,0.9448666,168.3,7.137,86.8,7.214,6.393,4.392,0.364,0,8.94,13.6,4.888,101.0596,12.89,12.89,12.89,0
"2013-05-14 02:47:00",340572,4.218667,221.0668,4.580864,0.4625418,5.07,0,3.222,222.6656,5.171208,0.5896801,4.41,0,0.9448,166.7,7.16,86.6,7.242,6.396,4.233,0.4,0,8.95,13.6,4.888,101.0575,12.89,12.89,12.89,0
"2013-05-14 02:48:00",340573,4.138667,222.6751,5.936677,0.5845097,5.02,0,3.146,224.9357,5.168467,0.5742682,4.43,0,0.9448666,166.7,7.175,86.6,7.247,6.399,3.983,0.432,0,8.94,13.6,4.825,101.0585,12.89,12.89,12.89,0
"2013-05-14 02:49:00",340574,4.866,222.8648,4.222872,0.3263087,5.32,0,3.704,224.4688,5.641478,0.652562,4.72,0,0.9438,173.9,7.156,86.8,7.217,6.396,5.1,0.28,0,8.94,13.6,5.638,101.0566,12.89,12.89,12.89,0
"2013-05-14 02:50:00",340575,4.007333,218.5981,5.722514,0.4798816,4.8,0,2.808,219.1337,4.612939,0.6191952,4.06,0,0.944,173.9,7.16,86.9,7.232,6.4,4.671,0.426,0,8.94,13.6,5.388,101.0611,12.89,12.89,12.89,0
"2013-05-14 02:51:00",340576,3.470667,222.3974,4.126606,0.3040277,4.16,0,2.880666,220.5406,6.836968,0.4572594,3.98,0,0.9417999,171.4,7.177,86.8,7.255,6.426,4.421,0.428,0,8.94,13.6,5.138,101.0619,12.89,12.89,12.89,0
"2013-05-14 02:52:00",340577,3.538,217.3974,3.859489,0.3448517,4.17,0,2.742,214.5407,6.668339,0.4054989,3.56,0,0.9423333,175.5,7.161,87.2,7.224,6.424,4.133,0.25,0,8.94,13.6,4.575,101.0605,12.89,12.89,12.89,0
"2013-05-14 02:53:00",340578,4.181333,213.8487,7.527461,0.4097457,4.92,0,3.323333,215.3424,7.558337,0.4402676,4.12,0,0.9445333,175.9,7.145,87.6,7.201,6.426,3.937,0.558,0,8.94,13.59,5.388,101.0604,12.89,12.89,12.89,0
"2013-05-14 02:54:00",340579,4.210667,217.8633,4.498333,0.2992316,4.76,0,3.022,217.8741,7.799291,0.3831831,3.56,0,0.9419333,171.4,7.173,87.2,7.241,6.456,4.992,0.298,0,8.94,13.6,5.513,101.0603,12.89,12.89,12.89,0
"2013-05-14 02:55:00",340580,3.203333,214.0119,5.626962,0.3634037,3.7,0,2.596,216.7369,5.812348,0.3607734,3.2,0,0.9434666,169.7,7.185,87.4,7.245,6.473,4.058,0.33,0,8.94,13.6,4.7,101.0617,12.89,12.89,12.89,0
"2013-05-14 02:56:00",340581,3.904,219.1356,4.586568,0.6410803,5.2,0,3.09,216.2707,6.241899,0.4522389,3.79,0,0.9427999,177.7,7.187,87.4,7.257,6.473,3.904,0.361,0,8.95,13.6,4.45,101.0605,12.89,12.89,12.89,0
"2013-05-14 02:57:00",340582,3.557333,213.6663,4.220243,0.2594473,4.34,0,2.789334,213.1366,7.781662,0.3747438,3.47,0,0.9414666,175.1,7.189,87.4,7.261,6.486,4.2,0.394,0,8.95,13.6,5.075,101.0625,12.89,12.89,12.89,0
"2013-05-14 02:58:00",340583,3.991333,214.7317,5.089645,0.2686228,4.38,0,3.107333,215.8027,4.083838,0.2563452,3.56,0,0.9448666,174.1,7.182,87.7,7.257,6.495,4.058,0.452,0,8.96,13.6,4.888,101.0629,12.89,12.89,12.89,0
"2013-05-14 02:59:00",340584,3.788667,215.8664,2.41808,0.3087797,4.37,0,2.906667,213.0002,6.151704,0.4805923,3.83,0,0.9441999,171.3,7.185,87.8,7.252,6.505,3.758,0.396,0,8.97,13.6,4.45,101.0631,12.89,12.89,12.89,0
"2013-05-14 03:00:00",340585,3.845333,213.6665,5.066507,0.2918188,4.32,0,3.088667,213.0574,6.000908,0.3490533,3.49,0,0.944,168.3,7.173,87.8,7.243,6.502,3.579,0.465,0,8.97,13.6,4.825,101.063,12.89,12.89,12.89,0
"2013-05-14 03:01:00",340586,4.153333,215.7351,4.807073,0.5935057,5.28,0,3.544,214.7289,8.021887,0.5762151,4.6,0,0.9439333,169.8,7.19,87.7,7.266,6.512,4.283,0.379,0,8.97,13.6,4.95,101.0617,12.89,12.89,12.89,0
"2013-05-14 03:02:00",340587,4.358,219.9311,3.76563,0.5456641,5.17,0,3.494,217.5949,6.726933,0.5855345,4.46,0,0.9439333,167.7,7.191,87.8,7.256,6.515,4.654,0.346,0,8.97,13.6,5.263,101.0629,12.89,12.89,12.89,0
"2013-05-14 03:03:00",340588,4.034667,215.8665,5.131507,0.5857516,5.01,0,3.078667,219.2722,5.502856,0.5164477,4.15,0,0.9439333,170,7.168,87.9,7.235,6.5,4.687,0.387,0,8.97,13.6,5.388,101.0627,12.89,12.89,12.89,0
"2013-05-14 03:04:00",340589,4.438,213.4008,2.799263,0.5540421,5.52,0,3.457333,209.6115,7.177244,0.7075542,4.57,0,0.9441333,167.6,7.16,87.9,7.217,6.491,4.046,0.407,0,8.97,13.6,4.7,101.0629,12.89,12.89,12.89,0
"2013-05-14 03:05:00",340590,4.107333,212.59,7.8282,0.398254,4.94,0,3.236,214.1376,4.959742,0.4365441,4.17,0,0.9441333,169.4,7.162,87.8,7.233,6.491,4.308,0.284,0,8.97,13.6,4.888,101.0637,12.89,12.89,12.89,0
"2013-05-14 03:06:00",340591,4.094666,211.5405,6.267893,0.3338236,4.87,0,3.243333,215.2654,3.836533,0.3990099,4.16,0,0.9446666,166.4,7.211,87.4,7.296,6.511,4.142,0.419,0,8.97,13.6,4.763,101.0627,12.89,12.89,12.89,0
"2013-05-14 03:07:00",340592,3.596667,213.5285,6.213847,0.3370988,4.55,0,2.813333,213.8676,3.791577,0.226117,3.2,0,0.9448,166.3,7.231,87.2,7.305,6.516,4.342,0.28,0,8.97,13.6,4.7,101.0629,12.89,12.89,12.89,0
"2013-05-14 03:08:00",340593,4.287333,218.1224,6.180721,0.4878727,5.48,0,3.334,219.4634,7.408312,0.4225446,3.98,0,0.9441333,168,7.211,87.4,7.271,6.506,4.271,0.364,0,8.97,13.6,4.888,101.0618,12.89,12.89,12.89,0
"2013-05-14 03:09:00",340594,4.426667,215.6691,4.219335,0.5155665,5.1,0,3.662,216.2101,6.820618,0.4552831,4.23,0,0.9440666,172.1,7.194,87.7,7.264,6.488,4.829,0.331,0,8.97,13.6,5.263,101.0606,12.89,12.89,12.89,0
"2013-05-14 03:10:00",340595,4.454666,214.9215,5.378087,0.5122742,5.25,0,3.492667,208.3829,9.919507,0.5996162,4.23,0,0.9446666,167.5,7.191,87.6,7.251,6.494,4.692,0.354,0,8.97,13.6,5.2,101.0616,12.89,12.89,12.89,0
"2013-05-14 03:11:00",340596,4.443333,214.9326,4.153625,0.4434361,5.18,0,3.496667,209.7371,5.371473,0.4227003,4.13,0,0.9444667,168.3,7.207,87.4,7.27,6.507,4.858,0.239,0,8.97,13.6,5.45,101.0612,12.89,12.89,12.89,0
"2013-05-14 03:12:00",340597,4.554667,213.8719,4.769716,0.4590696,5.52,0,3.580667,212.6332,8.053192,0.4493323,4.56,0,0.9448,168.1,7.217,87.3,7.288,6.508,4.717,0.494,0,8.97,13.6,5.388,101.0623,12.89,12.89,12.89,0
"2013-05-14 03:13:00",340598,3.809334,213.5342,3.158561,0.5321962,4.77,0,3.272666,213.6066,4.796319,0.299343,3.91,0,0.9447333,168,7.222,87.4,7.282,6.511,3.95,0.15,0,8.98,13.6,4.2,101.0643,12.89,12.89,12.89,0
"2013-05-14 03:14:00",340599,3.674,215.0027,4.318806,0.4250145,4.51,0,2.983333,216.3994,3.962448,0.5994405,4.09,0,0.9449999,166.1,7.195,87.9,7.256,6.514,3.929,0.331,0,8.98,13.6,4.388,101.0632,12.89,12.89,12.89,0
"2013-05-14 03:15:00",340600,3.773334,211.0632,5.879425,0.4743088,4.58,0,3.004667,212.7861,6.882932,0.5281397,3.73,0,0.9449333,166.8,7.173,87.9,7.243,6.508,4.117,0.523,0,8.98,13.6,5.513,101.0605,12.89,12.89,12.89,0
"2013-05-14 03:16:00",340601,4.224,203.5354,5.18721,0.7742936,5.99,0,3.053333,204.2683,5.408671,0.6010287,4.42,0,0.9449333,168.1,7.189,88,7.271,6.515,3.837,0.466,0,8.98,13.6,4.825,101.0609,12.89,12.89,12.89,0
"2013-05-14 03:17:00",340602,4.518666,210.6694,4.450587,0.6377343,5.75,0,3.674001,208.8701,8.461326,0.7268819,4.95,0,0.9448,169.5,7.249,87.5,7.331,6.549,4.071,0.583,0,8.99,13.6,4.763,101.0573,12.89,12.89,12.89,0
"2013-05-14 03:18:00",340603,4.118667,209.8002,5.099052,0.4910786,4.79,0,3.793334,205.0695,4.780446,0.3565327,4.73,0,0.9449333,172.3,7.311,87.3,7.394,6.558,4.442,0.478,0,8.99,13.6,5.2,101.0576,12.89,12.89,12.89,0
"2013-05-14 03:19:00",340604,4.030667,209.1993,6.335932,0.3919603,4.66,0,3.073333,209.2671,4.492562,0.5271264,4.05,0,0.9449333,171.1,7.326,86.9,7.409,6.558,4.521,0.535,0,8.99,13.6,5.263,101.0572,12.89,12.89,12.89,0
"2013-05-14 03:20:00",340605,3.567334,211.5348,4.079435,0.3066043,4.04,0,2.646667,212.9333,4.60972,0.3542441,3.43,0,0.9449999,166.3,7.312,86.8,7.412,6.552,4.4,0.41,0,8.99,13.6,5.138,101.0582,12.89,12.89,12.89,0
"2013-05-14 03:21:00",340606,4.242667,206.9376,5.529143,0.5539852,5.43,0,3.275333,208.3449,7.093692,0.6024048,4.74,0,0.9449999,171.5,7.306,86.9,7.389,6.54,3.929,0.326,0,8.99,13.6,4.45,101.0592,12.89,12.89,12.89,0
"2013-05-14 03:22:00",340607,4.064,211.8726,5.336862,0.5268624,5.11,0,3.193333,210.5347,4.224128,0.5123757,4.39,0,0.9449999,168.9,7.29,86.8,7.377,6.524,4.587,0.57,0,8.99,13.6,5.138,101.0577,12.89,12.89,12.89,0
"2013-05-14 03:23:00",340608,4.001334,211.6138,5.922041,0.5460631,5.11,0,3.376,210.2658,3.990003,0.5288327,4.31,0,0.9446,170.5,7.283,86.7,7.342,6.508,4.867,0.326,0,8.99,13.6,5.388,101.0578,12.89,12.89,12.89,0
"2013-05-14 03:24:00",340609,3.599333,209.6028,4.159012,0.3101283,4.25,0,2.457333,206.5433,7.493895,0.3111155,3.09,0,0.9448666,168.5,7.237,87,7.288,6.479,4.471,0.302,0,8.99,13.6,5.013,101.0599,12.89,12.89,12.89,0
"2013-05-14 03:25:00",340610,4,205.8664,4.601119,0.5465285,4.87,0,3.36,202.8933,10.46066,0.4561725,4.15,0,0.9450666,170.1,7.199,87.2,7.242,6.442,3.796,0.338,0,8.99,13.6,4.388,101.0612,12.89,12.89,12.89,0
"2013-05-14 03:26:00",340611,4.008,208.7021,9.436705,0.3074454,4.46,0,3.132,205.5121,8.352913,0.5276136,4.07,0,0.9450666,170.2,7.153,87.3,7.178,6.403,4.246,0.692,0,8.98,13.6,5.325,101.0593,12.89,12.89,12.89,0
"2013-05-14 03:27:00",340612,3.849333,208.1321,5.508617,0.7001569,5.09,0,3.382667,211.3999,7.289892,0.5829059,4.2,0,0.9450666,171.1,7.136,87.3,7.155,6.395,4.562,0.343,0,8.98,13.6,5.138,101.0593,12.89,12.89,12.89,0
"2013-05-14 03:28:00",340613,3.284,211.0652,4.006455,0.3298646,3.8,0,2.851333,211.5317,4.948543,0.3291173,3.42,0,0.9450666,172.8,7.097,87.6,7.112,6.366,3.983,0.565,0,8.97,13.6,4.95,101.0604,12.89,12.89,12.89,0
"2013-05-14 03:29:00",340614,4.559999,212.5387,4.267712,0.3112983,5.22,0,3.144666,209.2316,6.95805,0.2669798,3.59,0,0.9451333,172,7.081,87.6,7.116,6.384,4.521,0.406,0,8.97,13.6,5.2,101.0598,12.89,12.89,12.89,0
"2013-05-14 03:30:00",340615,4.092667,212.9336,3.906182,0.353449,4.68,0,2.996,211.5983,3.459207,0.3278576,3.8,0,0.9451333,174.1,7.093,87.6,7.118,6.389,4.346,0.483,0,8.97,13.6,5.2,101.0593,12.89,12.89,12.89,0
"2013-05-14 03:31:00",340616,3.810666,210.1991,3.561267,0.527402,4.57,0,3,210.5495,7.846363,0.3383686,3.51,0,0.9452666,172.3,7.103,87.6,7.143,6.403,3.979,0.457,0,8.97,13.6,5.2,101.0633,12.89,12.89,12.89,0
"2013-05-14 03:32:00",340617,4.112,211.3345,5.836656,0.4727254,5.14,0,3.156667,210.0672,9.668602,0.4002943,3.65,0,0.9452667,176.7,7.114,87.6,7.176,6.421,4.258,0.436,0,8.95,13.6,5.013,101.064,12.89,12.89,12.89,0
"2013-05-14 03:33:00",340618,3.435333,213.2022,5.490023,0.4321399,4.04,0,2.544,210.0707,7.165231,0.3617513,3.25,0,0.9459333,176.5,7.114,87.7,7.16,6.414,4.271,0.436,0,8.94,13.6,5.013,101.0671,12.89,12.89,12.89,0
"2013-05-14 03:34:00",340619,3.688667,210.6011,6.517735,0.3697723,4.41,0,2.307333,208.8628,6.424898,0.3166379,2.75,0,0.9457999,177.1,7.09,87.9,7.12,6.398,4.263,0.434,0,8.94,13.6,5.013,101.0676,12.89,12.89,12.89,0
"2013-05-14 03:35:00",340620,3.651334,213.2676,4.16946,0.4365755,4.81,0,2.947334,212.4656,4.0138,0.3528638,3.64,0,0.9457332,176.5,7.066,88,7.117,6.391,3.829,0.704,0,8.94,13.6,5.575,101.0667,12.89,12.89,12.89,0
"2013-05-14 03:36:00",340621,3.562667,213.1271,4.510551,0.3368969,4.16,0,2.851333,213.201,8.067184,0.4209809,3.55,0,0.9463333,176.7,7.066,88,7.117,6.386,4.625,0.368,0,8.94,13.59,5.388,101.0676,12.89,12.89,12.89,0
"2013-05-14 03:37:00",340622,3.635333,206.5987,5.756414,0.4458979,4.59,0,2.674,207.5993,6.752018,0.5110747,3.44,0,0.9463999,179.6,7.095,87.8,7.148,6.412,4.175,0.2,0,8.94,13.6,4.575,101.0679,12.89,12.89,12.89,0
"2013-05-14 03:38:00",340623,4.184667,207.0794,7.329181,0.6086363,5.01,0,3.162,209.0031,6.80818,0.383444,3.92,0,0.9466667,175.1,7.109,87.8,7.157,6.421,4.617,0.289,0,8.92,13.6,5.138,101.0674,12.89,12.89,12.89,0
"2013-05-14 03:39:00",340624,4.322667,204.8697,5.827053,0.3944526,5.01,0,3.662,205.6632,5.972256,0.3734916,4.13,0,0.9471333,176.9,7.116,87.8,7.183,6.427,4.029,0.401,0,8.92,13.6,5.013,101.0677,12.89,12.89,12.89,0
"2013-05-14 03:40:00",340625,4.264667,206.4678,5.400471,0.4730731,5.12,0,3.437333,195.9588,10.02076,0.6342393,4.6,0,0.9474,171.3,7.136,87.9,7.199,6.428,4.929,0.468,0,8.92,13.6,5.825,101.067,12.89,12.89,12.89,0
"2013-05-14 03:41:00",340626,3.882667,202.5339,4.894639,0.3249096,4.38,0,2.757333,203.9457,9.078591,0.466154,3.82,0,0.9484666,168.6,7.147,87.7,7.208,6.431,4.208,0.228,0,8.91,13.6,4.638,101.0677,12.89,12.89,12.89,0
"2013-05-14 03:42:00",340627,3.516667,208.2699,5.154662,0.2919741,4.09,0,2.891333,208.2716,4.579662,0.3193298,3.4,0,0.9484666,168.7,7.148,87.6,7.206,6.431,4.121,0.279,0,8.9,13.6,4.513,101.0684,12.89,12.89,12.89,0
"2013-05-14 03:43:00",340628,3.654,210.4706,5.839425,0.4479108,4.38,0,2.881334,209.9957,5.058597,0.3453089,3.8,0,0.9488667,170.7,7.129,87.5,7.191,6.422,3.667,0.359,0,8.9,13.6,4.575,101.0679,12.89,12.89,12.89,0
"2013-05-14 03:44:00",340629,3.460667,213.0026,3.827773,0.4103571,4.48,0,2.662667,215.4733,6.2031,0.2919695,3.17,0,0.9488667,169.8,7.126,87.5,7.183,6.419,3.342,0.443,0,8.9,13.6,4.325,101.0677,12.89,12.89,12.89,0
"2013-05-14 03:45:00",340630,4.282667,213.2683,3.819045,0.4753591,4.97,0,3.337333,209.6659,6.971205,0.7387871,4.98,0,0.9485999,170.4,7.095,87.9,7.13,6.404,3.421,0.262,0,8.9,13.6,3.763,101.0659,12.89,12.89,12.89,0
"2013-05-14 03:46:00",340631,3.488667,213.1983,4.398397,0.3707985,3.97,0,2.915333,215.6031,5.067809,0.3723415,3.72,0,0.9488,170.5,7.057,87.9,7.101,6.37,3.817,0.3,0,8.9,13.6,4.45,101.0686,12.89,12.89,12.89,0
"2013-05-14 03:47:00",340632,3.885333,214.8668,2.216945,0.416235,4.5,0,3.108,210.8008,4.72017,0.4101577,3.81,0,0.949,171.1,7.071,87.8,7.129,6.399,3.742,0.47,0,8.88,13.6,4.513,101.0677,12.89,12.89,12.89,0
"2013-05-14 03:48:00",340633,3.668667,212.1362,5.224176,0.3092974,4.5,0,2.728667,208.2641,5.406759,0.2973633,3.4,0,0.9498666,171,7.097,87.8,7.158,6.412,3.758,0.377,0,8.88,13.6,4.388,101.0681,12.89,12.89,12.89,0
"2013-05-14 03:49:00",340634,3.03,208.3321,6.637259,0.3510746,3.94,0,2.256,207.299,8.278837,0.3822006,3.47,0,0.9502,171,7.11,87.8,7.158,6.407,4.054,0.313,0,8.88,13.6,4.638,101.0664,12.89,12.89,12.89,0
"2013-05-14 03:50:00",340635,3.368,208.3997,3.240689,0.2827295,3.97,0,2.371333,202.5987,6.20485,0.2827688,3.01,0,0.9506,171.2,7.073,88,7.116,6.37,3.879,0.525,0,8.86,13.6,4.825,101.068,12.89,12.89,12.89,0
"2013-05-14 03:51:00",340636,3.376667,206.7358,4.997486,0.4355329,4.05,0,2.154667,201.7597,7.960416,0.22045,2.51,0,0.9509333,169.9,7.039,87.9,7.074,6.339,3.142,0.231,0,8.86,13.6,3.575,101.0671,12.89,12.89,12.89,0
"2013-05-14 03:52:00",340637,3.316667,207.9342,5.037487,0.4933648,4.42,0,2.659333,205.2022,4.649067,0.3398915,3.27,0,0.9502,171.1,7.009,88,7.052,6.328,3.554,0.376,0,8.86,13.6,4.2,101.0705,12.89,12.89,12.89,0
"2013-05-14 03:53:00",340638,3.622,214.4707,6.361347,0.4823305,4.27,0,2.594,216.3367,4.6123,0.4795248,3.53,0,0.9506666,169.1,7.031,87.8,7.098,6.361,4.392,0.413,0,8.85,13.6,4.888,101.0684,12.89,12.89,12.89,0
"2013-05-14 03:54:00",340639,4.068,218.8044,4.842885,0.2968322,4.63,0,3.132666,218.209,7.962935,0.4341193,3.94,0,0.9504666,170.6,7.061,87.8,7.126,6.384,4.337,0.596,0,8.83,13.6,5.513,101.0685,12.89,12.89,12.89,0
"2013-05-14 03:55:00",340640,3.438,220.0601,6.552357,0.344813,4.19,0,2.639333,218.9415,8.594661,0.3939115,3.48,0,0.9518,167.9,7.068,87.8,7.136,6.371,3.792,0.398,0,8.83,13.6,4.513,101.0693,12.89,12.89,12.89,0
"2013-05-14 03:56:00",340641,3.25,215,2.804405,0.3397058,3.65,0,2.437333,209.8677,3.774013,0.2355551,2.84,0,0.9513333,168,7.067,87.8,7.111,6.351,3.196,0.23,0,8.82,13.6,3.7,101.0679,12.89,12.89,12.89,0
"2013-05-14 03:57:00",340642,3.312667,211.875,4.98637,0.3309273,3.87,0,2.62,210.0027,5.618989,0.4055449,3.42,0,0.9513333,167.9,7.056,88,7.119,6.352,3.117,0.197,0,8.81,13.6,3.7,101.068,12.89,12.89,12.89,0
"2013-05-14 03:58:00",340643,3.437333,214.3953,5.504144,0.6114734,4.68,0,2.424667,214.2707,4.983804,0.4026225,3.09,0,0.9511999,168.2,7.082,88,7.151,6.389,3.633,0.438,0,8.81,13.6,4.513,101.068,12.89,12.89,12.89,0
"2013-05-14 03:59:00",340644,2.912667,210.3919,4.311748,0.1879527,3.13,0,2.010667,211.5238,5.948428,0.3544285,3.02,0,0.9518,169.2,7.07,87.8,7.132,6.371,3.463,0.318,0,8.8,13.6,4.075,101.0683,12.89,12.89,12.89,0
"2013-05-14 04:00:00",340645,2.805333,208.4658,4.49853,0.3465038,3.29,0,1.817333,202.4632,5.486828,0.2235014,2.23,0,0.9518667,169.1,7.043,88.1,7.095,6.344,3.45,0.256,0,8.79,13.6,3.825,101.0685,12.89,12.89,12.89,0
"2013-05-14 04:01:00",340646,2.924,208.6679,5.298255,0.2398555,3.37,0,2.024,206.2013,4.885326,0.3045609,2.44,0,0.9520667,168.1,7.015,88.2,7.04,6.314,3.308,0.502,0,8.79,13.6,4.325,101.069,12.89,12.89,12.89,0
"2013-05-14 04:02:00",340647,3.146667,206.9319,6.024369,0.4033967,3.88,0,2.346667,205.2033,5.478241,0.2764939,3.05,0,0.9517334,167,6.992,88.2,7.008,6.299,3.413,0.295,0,8.77,13.6,4.075,101.0698,12.89,12.89,12.89,0
"2013-05-14 04:03:00",340648,3.376667,206.7337,6.316548,0.438462,4,0,2.617333,204.0715,4.805436,0.4952234,3.59,0,0.9514,169.2,6.981,88.2,7.01,6.308,3.692,0.331,0,8.77,13.6,4.263,101.068,12.89,12.89,12.89,0
"2013-05-14 04:04:00",340649,3.47,209.7335,5.612163,0.3908623,4.14,0,2.405334,209.4686,5.757254,0.2579371,2.88,0,0.9519333,169.9,7.042,88.1,7.095,6.386,3.538,0.241,0,8.77,13.6,3.95,101.0674,12.89,12.89,12.89,0
"2013-05-14 04:05:00",340650,3.317333,212.1475,7.954886,0.5240034,4.31,0,2.439333,210.8626,8.637089,0.341379,2.98,0,0.9518,168.3,7.085,88.2,7.149,6.419,3.492,0.455,0,8.77,13.6,4.325,101.068,12.89,12.89,12.89,0
"2013-05-14 04:06:00",340651,3.588667,213.4591,6.14872,0.3595157,4.23,0,2.551334,210.4692,5.767877,0.4346779,3.83,0,0.9518667,171.2,7.111,88.1,7.179,6.436,3.483,0.371,0,8.75,13.6,4.2,101.0671,12.89,12.89,12.89,0
"2013-05-14 04:07:00",340652,3.634,211.806,6.850582,0.3429247,4.25,0,3.015333,207.0664,6.34677,0.6317053,4.01,0,0.9513333,170.4,7.186,87.8,7.28,6.51,3.996,0.298,0,8.75,13.6,4.763,101.0642,12.89,12.89,12.89,0
"2013-05-14 04:08:00",340653,3.814,213.8728,6.570518,0.4978728,4.44,0,2.846,212.0724,4.970521,0.5626935,3.9,0,0.9518,172.5,7.225,87.6,7.315,6.516,3.962,0.347,0,8.75,13.6,4.575,101.0616,12.89,12.89,12.89,0
"2013-05-14 04:09:00",340654,3.455333,212.8043,6.100044,0.3745196,4,0,2.895333,213.5479,7.492572,0.4342636,3.57,0,0.9517334,175.2,7.231,87.7,7.322,6.515,3.463,0.252,0,8.75,13.6,3.95,101.0645,12.89,12.89,12.89,0
"2013-05-14 04:10:00",340655,3.49,210.6006,3.199612,0.2353154,4.03,0,2.472,208.5316,7.03977,0.3518749,3.29,0,0.9521333,176.1,7.239,87.9,7.328,6.52,3.596,0.4,0,8.75,13.6,4.388,101.0651,12.89,12.89,12.89,0
"2013-05-14 04:11:00",340656,3.055333,214.9998,2.897903,0.3257989,3.8,0,2.152,213.8718,5.067207,0.3051819,2.7,0,0.952,170.7,7.245,87.8,7.326,6.537,3.742,0.33,0,8.75,13.6,4.263,101.0646,12.89,12.89,12.89,0
"2013-05-14 04:12:00",340657,3.328,214.8005,4.00214,0.4007193,4.24,0,2.565333,212.7998,4.117315,0.500771,3.61,0,0.9517334,174.7,7.249,87.9,7.323,6.553,3.475,0.524,0,8.75,13.6,4.263,101.065,12.89,12.89,12.89,0
"2013-05-14 04:13:00",340658,3.562667,217.0002,3.119267,0.5002995,4.79,0,2.726,212.4041,6.266239,0.5508878,3.78,0,0.9517334,172.3,7.268,88.1,7.323,6.56,4.067,0.364,0,8.75,13.6,4.638,101.0611,12.89,12.89,12.89,0
"2013-05-14 04:14:00",340659,3.604,211.3987,5.546239,0.5248212,4.64,0,3.086,209.6018,6.027267,0.3459634,3.56,0,0.9508666,168.7,7.279,88,7.329,6.565,3.396,0.408,0,8.75,13.6,4.2,101.0595,12.89,12.89,12.89,0
"2013-05-14 04:15:00",340660,3.239334,210.8005,4.954126,0.3735499,4.11,0,2.995333,211.9324,3.567075,0.4431082,3.91,0,0.9506666,168.9,7.321,87.9,7.388,6.612,3.637,0.433,0,8.75,13.6,4.388,101.0584,12.89,12.89,12.89,0
"2013-05-14 04:16:00",340661,3.574,217.3302,4.655828,0.4669874,4.35,0,2.779333,212.0051,6.699249,0.3417497,3.47,0,0.9511333,167.3,7.344,87.7,7.434,6.633,4.062,0.32,0,8.77,13.6,4.575,101.0586,12.89,12.89,12.89,0
"2013-05-14 04:17:00",340662,3.71,214.6019,3.682467,0.2278889,4.02,0,2.796667,211.0672,5.219105,0.282245,3.27,0,0.9511999,168,7.364,87.4,7.452,6.653,3.375,0.324,0,8.77,13.6,3.95,101.0577,12.89,12.89,12.89,0
"2013-05-14 04:18:00",340663,3.926,215.2088,6.705665,0.5941582,5.3,0,3.027333,210.9833,7.718387,0.5436846,4.15,0,0.9508666,169.2,7.359,87.5,7.444,6.646,3.667,0.469,0,8.77,13.6,4.45,101.0582,12.89,12.89,12.89,0
"2013-05-14 04:19:00",340664,4.153334,218.7409,6.197513,0.4310246,5.34,0,2.975333,221.0732,9.051765,0.3538525,3.52,0,0.9509333,168.1,7.378,87.6,7.466,6.665,4.567,0.562,0,8.77,13.6,5.575,101.0564,12.89,12.89,12.89,0
"2013-05-14 04:20:00",340665,3.462,214.4743,5.718033,0.6447552,4.77,0,2.646667,213.6742,7.381391,0.4396311,3.52,0,0.9513333,170.1,7.377,87.5,7.444,6.663,3.896,0.282,0,8.78,13.6,4.45,101.0571,12.89,12.89,12.89,0
"2013-05-14 04:21:00",340666,3.828,214.2676,5.407452,0.5962573,5.53,0,3.01,211.1965,5.643818,0.3918843,4.06,0,0.9507999,168.3,7.388,87.4,7.454,6.669,3.458,0.295,0,8.79,13.6,3.95,101.0571,12.89,12.89,12.89,0
"2013-05-14 04:22:00",340667,3.260667,217.4011,4.377843,0.37795,3.82,0,2.642667,214.2638,5.890501,0.3414374,3.18,0,0.9511333,168.6,7.391,87.4,7.466,6.667,3.425,0.517,0,8.8,13.6,4.263,101.0593,12.89,12.89,12.89,0
"2013-05-14 04:23:00",340668,3.890667,215.5279,4.283473,0.314949,4.5,0,3.107333,211.0036,4.717002,0.3727102,3.65,0,0.9509333,169.1,7.387,87.5,7.452,6.667,3.771,0.495,0,8.81,13.6,4.825,101.0569,12.89,12.89,12.89,0
"2013-05-14 04:24:00",340669,3.290666,215.0832,6.790715,0.3473608,3.8,0,2.778,208.4663,5.186526,0.3300141,3.47,0,0.9504,169.1,7.399,87.5,7.463,6.672,3.875,0.308,0,8.81,13.6,4.325,101.0582,12.89,12.89,12.89,0
"2013-05-14 04:25:00",340670,3.202667,216.6061,6.67283,0.519788,4.2,0,2.498666,216.0025,7.637783,0.4786908,3.4,0,0.951,168,7.416,87.3,7.492,6.683,3.892,0.457,0,8.81,13.6,4.763,101.0576,12.89,12.89,12.89,0
"2013-05-14 04:26:00",340671,3.486,215.4001,2.652966,0.2845769,3.94,0,2.793334,212.1976,4.397437,0.3385393,3.6,0,0.9506,168.9,7.437,87.3,7.511,6.701,3.442,0.234,0,8.83,13.6,3.888,101.0585,12.89,12.89,12.89,0
"2013-05-14 04:27:00",340672,3.279334,216.0709,4.861351,0.3520694,3.85,0,2.448667,214.1412,5.541246,0.288672,3.03,0,0.9512666,167.5,7.44,87.3,7.501,6.701,3.75,0.327,0,8.83,13.6,4.45,101.0604,12.89,12.89,12.89,0
"2013-05-14 04:28:00",340673,3.869334,216.0646,3.677133,0.3633817,4.37,0,3.308,211.0012,3.306057,0.372258,3.94,0,0.9507999,168.8,7.449,87.3,7.528,6.711,3.942,0.389,0,8.85,13.6,5.075,101.0584,12.89,12.89,12.89,0
"2013-05-14 04:29:00",340674,3.987334,216.9973,3.897426,0.2501324,4.56,0,2.981333,208.7431,6.59184,0.3882416,3.56,0,0.9507333,169.7,7.482,87,7.571,6.722,3.433,0.27,0,8.86,13.6,3.763,101.0589,12.89,12.89,12.89,0
"2013-05-14 04:30:00",340675,3.393333,217.4611,5.042719,0.3267142,4.02,0,2.651334,210.2047,4.871455,0.3087149,3.06,0,0.9513333,173.8,7.475,87,7.545,6.713,3.408,0.201,0,8.86,13.6,3.763,101.0597,12.89,12.89,12.89,0
"2013-05-14 04:31:00",340676,3.416,216.939,4.888828,0.3751231,3.94,0,2.869334,212.0672,4.886333,0.3352107,3.7,0,0.9511999,174.4,7.467,87.1,7.537,6.71,3.679,0.262,0,8.87,13.6,4.075,101.0623,12.89,12.89,12.89,0
"2013-05-14 04:32:00",340677,3.188,217.1406,5.384967,0.3468948,3.89,0,2.794667,218.5321,2.848235,0.4421894,3.38,0,0.9515333,172.7,7.467,87.2,7.534,6.708,3.617,0.668,0,8.88,13.6,4.513,101.0625,12.89,12.89,12.89,0
"2013-05-14 04:33:00",340678,4.322667,216.6615,5.359269,0.7034341,5.35,0,3.286667,216.3712,9.946405,0.4058352,4.26,0,0.9512666,171.4,7.481,87.1,7.558,6.727,3.929,0.453,0,8.88,13.6,4.513,101.0631,12.89,12.89,12.89,0
"2013-05-14 04:34:00",340679,3.973334,215.2673,2.908234,0.2675734,4.45,0,3.325333,217.1293,3.945042,0.3186611,3.79,0,0.9513333,174.9,7.545,86.7,7.65,6.767,4.138,0.397,0,8.9,13.6,4.888,101.0654,12.89,12.89,12.89,0
"2013-05-14 04:35:00",340680,3.732,216.5903,4.944427,0.2174152,4.11,0,2.828666,217.0718,5.55318,0.4566087,3.76,0,0.9522,173.1,7.593,86.5,7.691,6.808,4.571,0.589,0,8.9,13.6,5.7,101.0654,12.89,12.89,12.89,0
"2013-05-14 04:36:00",340681,3.866,214.1333,4.160357,0.3649621,4.8,0,2.892667,210.4591,6.881941,0.5290805,4.16,0,0.9522,170.3,7.611,86.6,7.699,6.831,3.954,0.348,0,8.92,13.6,4.638,101.0657,12.89,12.89,12.89,0
"2013-05-14 04:37:00",340682,3.489333,216.3358,3.43679,0.3130382,3.96,0,2.704666,213.6804,6.754274,0.3262691,3.34,0,0.9514,171.5,7.645,86.6,7.738,6.852,4.142,0.294,0,8.94,13.6,4.638,101.0667,12.89,12.89,12.89,0
"2013-05-14 04:38:00",340683,3.834667,217.1994,3.370047,0.5463073,4.63,0,3.302,218.5941,5.220726,0.5098392,4.23,0,0.9506666,174.8,7.68,86.6,7.768,6.876,4.412,0.463,0,8.94,13.6,5.2,101.0692,12.89,12.89,12.89,0
"2013-05-14 04:39:00",340684,4.217333,213.0119,6.275496,0.4239098,4.88,0,3.269333,213.0199,7.798172,0.3987391,4.12,0,0.951,171.4,7.709,86.4,7.814,6.914,4.087,0.41,0,8.96,13.6,4.7,101.0699,12.89,12.89,12.89,0
"2013-05-14 04:40:00",340685,3.984,219.8644,5.339167,0.4578617,4.55,0,3.38,214.4644,9.125794,0.5947211,4.29,0,0.9513333,170.4,7.758,86.1,7.876,6.92,3.908,0.286,0,8.99,13.6,4.263,101.0696,12.89,12.89,12.89,0
"2013-05-14 04:41:00",340686,3.542,218.4003,3.261621,0.3792308,4.49,0,2.770667,217.1345,5.399177,0.5283745,3.93,0,0.9499999,168.3,7.82,85.7,7.937,6.962,4.379,0.447,0,9,13.6,5.075,101.0727,12.89,12.89,12.89,0
"2013-05-14 04:42:00",340687,3.946,217.0735,6.388919,0.4461958,4.67,0,3.288667,216.2581,6.643287,0.5644569,4.37,0,0.9505999,169.7,7.849,86,7.955,7.013,4.421,0.279,0,9.03,13.6,4.825,101.0713,12.89,12.89,12.89,0
"2013-05-14 04:43:00",340688,3.581333,207.2674,3.622776,0.3793655,4.28,0,2.732,206.8046,4.21111,0.2451992,3.13,0,0.9505333,170.1,7.867,86.4,7.962,7.056,3.908,0.4,0,9.05,13.6,4.763,101.0701,12.89,12.89,12.89,0
"2013-05-14 04:44:00",340689,4.026667,213.6616,5.310581,0.6150194,5.27,0,3.186666,210.3273,5.64881,0.438933,4,0,0.9502,170.7,7.867,86.5,7.945,7.041,4.05,0.223,0,9.08,13.6,4.388,101.0707,12.89,12.89,12.89,0
"2013-05-14 04:45:00",340690,4.71,219.9988,6.225068,0.589022,5.6,0,3.922,215.0037,5.679154,0.540459,4.88,0,0.9502667,170.1,7.878,85.9,7.983,6.975,4.917,0.48,0,9.09,13.6,5.638,101.0708,12.89,12.89,12.89,0
"2013-05-14 04:46:00",340691,4.290667,218.133,2.679426,0.4846918,5.33,0,3.427333,214.9356,3.819199,0.6286544,4.43,0,0.9506,170.9,7.917,85,8.02,7.004,3.758,0.261,0,9.12,13.6,4.638,101.0742,12.89,12.89,12.89,0
"2013-05-14 04:47:00",340692,4.076666,217.4003,3.240689,0.7542295,5.49,0,3.306,218.1252,4.809507,0.4232385,4.06,0,0.9502667,170.5,13.08,79.82,8.01,7.043,4.196,0.3,0,9.14,13.6,4.638,101.0772,12.89,12.89,12.89,0
"2013-05-14 04:48:00",340693,4.137333,216.6669,2.912781,0.4377742,4.81,0,3.412667,213.9343,5.104164,0.2344487,3.76,0,0.9504,169.9,7.94,85.4,8.01,7.024,4.075,0.553,0,9.17,13.6,5.2,101.0787,12.89,12.89,12.89,0
"2013-05-14 04:49:00",340694,3.692666,218.1328,2.753057,0.3891266,4.6,0,3.027333,219.397,4.205626,0.3238408,3.36,0,0.9499999,172.7,7.929,85.4,8.02,6.988,3.983,0.238,0,9.2,13.6,4.513,101.0792,12.89,12.89,12.89,0
"2013-05-14 04:50:00",340695,3.806667,225.1974,9.264446,0.5380541,4.7,0,3.134666,222.1442,8.653287,0.8406891,4.59,0,0.9501333,170.7,7.944,84.7,8.04,6.982,4.796,0.596,0,9.22,13.6,5.95,101.0789,12.89,12.89,12.89,0
"2013-05-14 04:51:00",340696,3.945333,221.3252,7.109513,0.4059699,4.84,0,2.988666,221.8563,6.286357,0.3750887,3.61,0,0.9501333,169.9,7.954,84.2,8.04,6.959,4.571,0.387,0,9.25,13.6,5.325,101.0802,12.89,12.89,12.89,0
"2013-05-14 04:52:00",340697,4.190667,216.8697,4.223197,0.5550432,5.25,0,3.396667,218.0075,5.223121,0.4652694,4.1,0,0.9502,169.7,7.968,84.4,8.03,6.957,4.271,0.412,0,9.27,13.6,4.888,101.0797,12.89,12.89,12.89,0
"2013-05-14 04:53:00",340698,3.99,222.7195,10.41678,0.5994775,5.31,0,3.274,220.8631,10.89541,0.4338018,4.1,0,0.9499999,172.2,7.956,84.5,8.02,6.948,4.625,0.472,0,9.29,13.6,5.638,101.0785,12.89,12.89,12.89,0
"2013-05-14 04:54:00",340699,4.441333,218.6679,6.057977,0.5752085,5.75,0,3.76,217.9417,6.852457,0.5479051,4.58,0,0.9497333,172.1,7.959,83.7,8.03,6.912,4.771,0.404,0,9.31,13.6,5.388,101.0762,12.89,12.89,12.89,0
"2013-05-14 04:55:00",340700,3.608667,225.7295,5.011168,0.5248603,5.1,0,2.860667,223.8012,3.79719,0.3993071,3.54,0,0.9491333,178.1,7.947,84,8.03,6.915,3.717,0.358,0,9.34,13.6,4.325,101.0774,12.89,12.89,12.89,46.67
"2013-05-14 04:56:00",340701,3.506667,230.7423,6.09901,0.2303235,3.79,0,2.690667,231.7888,6.452846,0.4505325,3.34,0,0.9468667,174.5,7.936,83.9,8.01,6.914,3.779,0.238,0,9.36,13.59,4.263,101.0802,12.89,12.89,12.89,26.67
"2013-05-14 04:57:00",340702,3.780667,228.6707,5.696931,0.5285637,4.8,0,3.054666,231.3271,7.055694,0.5264075,4.08,0,0.9477333,174.8,7.934,84.3,7.973,6.949,4.437,0.559,0,9.38,13.6,5.325,101.0799,12.89,12.89,12.89,0
"2013-05-14 04:58:00",340703,3.856,223.467,5.002561,0.2524494,4.27,0,2.926667,225.5275,7.674136,0.2608874,3.52,0,0.9468,172.7,7.906,84.7,7.945,6.933,3.633,0.311,0,9.39,13.6,4.2,101.0794,12.89,12.89,12.89,0
"2013-05-14 04:59:00",340704,3.374,225.1341,4.528296,0.3196206,3.86,0,2.844,226.071,5.67054,0.3944921,3.71,0,0.9460667,173.4,7.905,84.9,7.936,6.921,2.95,0.303,0,9.41,13.6,3.45,101.0806,12.89,12.89,12.89,0
"2013-05-14 05:00:00",340705,3.402,232.864,4.988204,0.3681521,3.94,0,2.489334,230.6423,7.583902,0.4211487,3.27,0,0.9448,178.3,7.911,84.4,7.956,6.914,3.875,1.014,0,9.43,13.6,5.45,101.0794,12.89,12.89,12.89,0
"2013-05-14 05:01:00",340706,4.255333,235.5996,4.02962,0.5488153,5.38,0,3.042,236.9859,7.220901,0.6333952,4.36,0,0.9456666,177.1,7.894,84.4,7.947,6.898,4.704,0.749,0,9.44,13.6,5.763,101.0771,12.89,12.89,12.89,0
"2013-05-14 05:02:00",340707,3.465333,225.2666,7.340539,0.3986789,4.16,0,3.098,223.201,6.946168,0.5131497,3.88,0,0.9443333,182.5,7.885,84.1,7.947,6.881,4.367,0.711,0,9.46,13.6,5.638,101.0763,12.89,12.89,12.89,0
"2013-05-14 05:03:00",340708,3.478667,226.8205,7.718722,0.5401835,4.4,0,2.968666,227.2631,6.930639,0.4679012,3.85,0,0.9444667,183.1,7.887,83.8,7.949,6.846,4.658,0.444,0,9.48,13.6,5.325,101.0775,12.89,12.89,12.89,0
"2013-05-14 05:04:00",340709,3.725333,226.7256,6.442031,0.5904898,4.99,0,3.098667,227.8805,6.315266,0.6227987,4.32,0,0.9436666,187.3,7.889,83.5,7.965,6.833,4.142,0.427,0,9.49,13.6,4.888,101.0752,12.89,12.89,12.89,0
"2013-05-14 05:05:00",340710,3.930667,224.0575,5.645145,0.3098057,4.74,0,3.262667,224.6699,6.201397,0.3591743,4.12,0,0.935,215.3,7.882,83.6,7.945,6.824,4.254,0.516,0,9.5,13.6,5.263,101.0733,12.89,12.89,12.89,0
"2013-05-14 05:06:00",340711,4.426667,227.2034,4.352635,0.5338748,5.23,0,3.570667,225.4772,5.090901,0.5342591,4.51,0,0.9441999,183.9,7.883,83.4,7.941,6.813,3.858,0.273,0,9.52,13.6,4.263,101.0735,12.89,12.89,12.89,0
"2013-05-14 05:07:00",340712,3.45,224.4016,4.207353,0.2783762,4.02,0,2.662666,225.0022,4.897753,0.2865302,3.2,0,0.9426,182.7,7.889,83,7.953,6.808,3.371,0.397,0,9.54,13.6,3.95,101.076,12.89,12.89,12.89,0
"2013-05-14 05:08:00",340713,2.903333,220.5297,6.923957,0.3762918,3.46,0,2.098,218.7917,6.519464,0.4194791,3.03,0,0.9416666,186.1,7.899,83.5,7.967,6.85,3.075,0.271,0,9.56,13.6,3.513,101.0743,12.89,12.89,12.89,0
"2013-05-14 05:09:00",340714,3.306666,221.599,3.826081,0.3009688,3.77,0,2.598667,222.0768,6.15188,0.4375518,3.27,0,0.9414666,191.9,7.9,83.8,7.969,6.903,3.033,0.326,0,9.57,13.6,3.513,101.075,12.89,12.89,12.89,0
"2013-05-14 05:10:00",340715,3.178,219.2,5.740192,0.4784307,3.98,0,2.464667,215.7439,6.759805,0.3489005,3.1,0,0.9413334,194.5,7.895,84.2,7.939,6.932,3.183,0.318,0,9.59,13.6,3.7,101.0742,12.89,12.89,12.89,0
"2013-05-14 05:11:00",340716,3.682,223.8689,6.150982,0.5198359,4.55,0,3.022667,218.8026,3.831387,0.6286649,4.16,0,0.9422666,189.7,7.892,84.3,7.946,6.909,3.608,0.218,0,9.61,13.6,4.075,101.0754,12.89,12.89,12.89,0
"2013-05-14 05:12:00",340717,3.958,220.465,4.977127,0.3404155,4.61,0,3.526,217.5513,8.148646,0.3885837,4.25,0,0.9431333,189.7,7.907,83.9,7.969,6.87,4.167,0.296,0,9.62,13.6,4.575,101.0739,12.89,12.89,12.89,0
"2013-05-14 05:13:00",340718,3.742,214.7271,5.833057,0.528888,4.58,0,2.945334,220.936,3.49026,0.4080174,3.7,0,0.9425333,190.3,7.936,83.1,7.998,6.868,4.196,0.393,0,9.64,13.6,4.763,101.0754,12.89,12.89,12.89,60
"2013-05-14 05:14:00",340719,4.228,218.133,2.525949,0.4282709,4.6,0,3.301334,219.3336,3.92621,0.3562932,3.84,0,0.9434,185.7,7.948,83.7,7.997,6.908,3.308,0.333,0,9.66,13.6,4.012,101.0749,12.89,12.89,12.89,100
"2013-05-14 05:15:00",340720,4.044666,217.866,3.262884,0.5786059,5.12,0,3.226667,217.7333,8.769204,0.2868836,3.61,0,0.9422666,188.7,7.94,84,7.975,6.921,4.038,0.666,0,9.68,13.6,5.013,101.0751,12.89,12.89,12.89,100
"2013-05-14 05:16:00",340721,3.196667,217.1954,6.822052,0.3100466,3.71,0,2.506667,218.6638,4.905298,0.3861031,3.42,0,0.9430667,183.7,7.915,84.1,7.957,6.913,4.142,0.177,0,9.69,13.6,4.45,101.0743,12.89,12.89,12.89,100
"2013-05-14 05:17:00",340722,2.934666,219.3913,5.566011,0.4024569,3.51,0,2.462667,220.0853,7.91567,0.3280745,3.02,0,0.9428666,182.1,7.905,85,7.952,6.993,3.842,0.389,0,9.71,13.6,4.7,101.0748,12.89,12.89,12.89,100
"2013-05-14 05:18:00",340723,3.078,216.4954,9.237273,0.2413628,3.45,0,2.478,214.5375,6.191474,0.3975291,3.25,0,0.9423333,183.3,7.878,85.8,7.9,7.006,3.7,0.221,0,9.71,13.6,4.075,101.0735,12.89,12.89,12.89,33.33
"2013-05-14 05:19:00",340724,3.158667,218.2031,5.45359,0.4032346,3.85,0,2.49,217.3048,9.46897,0.494004,3.24,0,0.9420666,186.1,7.843,86.1,7.861,6.976,3.433,0.447,0,9.72,13.6,4.2,101.0767,12.89,12.89,12.89,33.33
"2013-05-14 05:20:00",340725,3.51,223.5359,5.895755,0.2863797,3.89,0,3.144667,220.2762,6.19533,0.3800503,3.86,0,0.9422666,184.2,7.821,85.9,7.847,6.945,3.742,0.466,0,9.73,13.6,4.7,101.074,12.89,12.89,12.89,100
"2013-05-14 05:21:00",340726,3.230667,219.8561,5.305052,0.2042047,3.45,0,2.3,217.1948,6.661606,0.3295855,2.87,0,0.9421332,185.2,7.803,86.2,7.832,6.952,3.45,0.25,0,9.73,13.6,3.888,101.0735,12.89,12.89,12.89,20
"2013-05-14 05:22:00",340727,3.205333,218.8607,4.541062,0.2394122,3.73,0,2.584667,219.128,6.085405,0.3306532,3.07,0,0.9427333,185.9,7.789,86.4,7.822,6.956,3.658,0.348,0,9.74,13.6,4.263,101.0765,12.89,12.89,12.89,0
"2013-05-14 05:23:00",340728,3.678,220.6004,4.756402,0.4428122,4.56,0,2.91,223.5333,5.509367,0.3624914,3.5,0,0.9435333,181.5,7.778,86.4,7.816,6.948,3.908,0.199,0,9.75,13.6,4.263,101.0775,12.89,12.89,12.89,40
"2013-05-14 05:24:00",340729,3.491333,222.0665,2.998966,0.3581781,4.02,0,2.922667,221.595,4.584446,0.2435698,3.33,0,0.9462,180.3,7.761,86.2,7.805,6.922,3.554,0.324,0,9.75,13.6,4.2,101.0795,12.9,12.9,12.89,100
"2013-05-14 05:25:00",340730,4.089334,220.0678,5.991959,0.6239921,5.27,0,3.384,216.6725,5.482069,0.6108115,4.6,0,0.9486666,170.9,7.759,86.2,7.796,6.944,4.079,0.585,0,9.75,13.6,4.888,101.0795,12.99,12.99,12.91,100
"2013-05-14 05:26:00",340731,3.582,215.0008,5.449361,0.3165902,4.14,0,2.828667,213.2011,6.470045,0.4445352,3.65,0,0.9464666,169.8,7.738,86.4,7.786,6.934,4.05,0.252,0.2,9.75,13.6,4.45,101.0782,13.11,13.11,13,100
"2013-05-14 05:27:00",340732,3.736,211.0022,4.426145,0.3256952,4.26,0,3.026,209.4723,5.642509,0.3396037,3.57,0,0.9376667,189.4,7.715,86.6,7.752,6.936,3.729,0.278,0.2,9.75,13.6,4.263,101.0798,13.35,13.35,13.12,100
"2013-05-14 05:28:00",340733,2.198,203.735,8.457208,0.3485628,2.92,0,1.970667,211.5977,6.201859,0.3434815,2.61,0,0.937,194.9,7.717,87.1,7.714,6.934,2.533,0.147,0,9.75,13.6,2.763,101.0751,13.38,13.38,13.35,100
"2013-05-14 05:29:00",340734,2.318,217.8009,6.692782,0.4070413,2.95,0,1.768,216.4785,9.217143,0.2977963,2.47,0,0.937,195.6,7.699,87.3,7.699,6.908,2.121,0.264,0,9.75,13.6,2.825,101.0725,13.39,13.39,13.38,73.33
"2013-05-14 05:30:00",340735,2.364,230.1296,7.513765,0.332281,3.04,0,1.67,231.0295,10.34373,0.2674821,2.08,0,0.937,197.6,7.682,87.4,7.711,6.931,2.538,0.266,0,9.75,13.6,3.138,101.0753,13.4,13.4,13.39,40
"2013-05-14 05:31:00",340736,2.614667,220.3928,6.017193,0.3659302,3.1,0,1.836,220.8919,9.038054,0.3441666,2.56,0,0.9369333,197.5,7.668,87.9,7.673,6.951,2.904,0.514,0,9.75,13.6,4.075,101.0792,13.4,13.4,13.4,0
"2013-05-14 05:32:00",340737,3.634667,230.8549,11.10244,0.5124173,4.1,0,2.866,230.2311,9.816322,0.5072908,3.6,0,0.9367333,197.7,7.646,87.7,7.659,6.887,4.325,0.416,0,9.76,13.6,4.7,101.08,13.4,13.4,13.4,33.33
"2013-05-14 05:33:00",340738,4.138,235.5914,6.094381,0.4068775,4.73,0,3.064667,236.2707,7.011175,0.2236922,3.54,0,0.9367999,198.6,7.655,86.5,7.706,6.803,4.3,0.661,0,9.75,13.6,5.888,101.0834,13.4,13.4,13.4,100
"2013-05-14 05:34:00",340739,4.516667,222.2052,6.773393,0.6892669,5.69,0,3.534,230.8864,7.272507,0.7032288,4.65,0,0.9365333,199.2,7.695,86.1,7.757,6.875,4.462,0.677,0,9.77,13.6,5.45,101.0847,13.4,13.4,13.4,100
"2013-05-14 05:35:00",340740,4.106,232.5332,3.774143,0.4937449,5.22,0,3.363333,232.7308,3.904799,0.3375336,3.88,0,0.9373333,193.8,7.727,86,7.803,6.92,4.683,0.476,0,9.77,13.6,5.388,101.0902,13.41,13.41,13.4,100
"2013-05-14 05:36:00",340741,3.83,224.6946,6.87767,0.4983974,4.87,0,2.894667,223.074,8.522855,0.4043244,3.79,0,0.9390666,179.2,7.721,86.6,7.781,6.963,4.175,0.478,0.2,9.77,13.6,5.013,101.087,13.5,13.5,13.41,100
"2013-05-14 05:37:00",340742,4.213333,217.6632,4.865677,0.8542026,6.35,0,3.760666,215.8642,7.067496,0.9498665,5.6,0,0.9394667,190.6,7.699,87.3,7.728,6.966,4.783,0.794,0,9.77,13.6,6.95,101.0854,13.54,13.54,13.51,100
"2013-05-14 05:38:00",340743,5.970666,228.6826,7.831624,0.666538,6.89,0,4.523334,224.3423,8.401694,0.8670384,6.15,0,0.9392666,197.5,7.617,86.3,7.678,6.748,6.392,0.604,0,9.77,13.6,7.2,101.082,13.55,13.55,13.54,100
"2013-05-14 05:39:00",340744,4.645333,241.3904,7.429444,0.8229773,6.27,0,4.064001,235.5974,5.662923,0.6626996,5.22,0,0.9387333,194.9,7.647,83.8,7.765,6.606,4.471,0.83,0,9.77,13.6,5.888,101.0888,13.56,13.56,13.55,100
"2013-05-14 05:40:00",340745,5.152666,226.5351,4.527948,0.428524,5.69,0,4.395334,227.3319,5.026812,0.5022464,5.35,0,0.9367999,204.3,7.676,83.8,7.726,6.662,5.217,0.333,0,9.77,13.6,5.638,101.0881,13.57,13.57,13.56,100
"2013-05-14 05:41:00",340746,6.019333,232.7954,4.732485,1.034534,8.17,0,4.87,231.0657,10.34191,1.008662,7.35,0,0.9387333,203.3,7.632,84.5,7.671,6.653,6.671,0.895,0,9.77,13.6,8.08,101.0879,13.6,13.6,13.57,100
"2013-05-14 05:42:00",340747,5.783999,241.646,9.314887,0.9535114,7.54,0,5.410667,240.4561,7.785741,0.9168677,7.25,0,0.9434666,189.5,7.545,85.1,7.571,6.61,6.337,0.556,0.2,9.77,13.6,7.325,101.0852,13.69,13.69,13.61,100
"2013-05-14 05:43:00",340748,5.747333,248.7346,6.820053,0.4816564,6.4,0,4.380667,253.2029,6.791559,0.5577869,5.51,0,0.9449999,183.5,7.469,85.2,7.487,6.554,5.829,0.372,0,9.76,13.6,6.825,101.0892,13.77,13.77,13.7,100
"2013-05-14 05:44:00",340749,5.101333,247.3364,5.079445,0.5692084,5.86,0,4.353333,248.4031,7.558337,0.7251728,5.64,0,0.9421999,204.7,7.397,85.4,7.401,6.489,5.304,0.517,0,9.75,13.6,6.45,101.0908,13.83,13.83,13.78,100
"2013-05-14 05:45:00",340750,5.388667,246.9305,5.117104,0.4526642,6.07,0,4.140666,247.3996,4.159791,0.4304953,4.74,0,0.9363333,220.3,7.307,85.4,7.304,6.396,5.667,0.399,0.2,9.75,13.6,6.263,101.0894,13.85,13.85,13.83,100
"2013-05-14 05:46:00",340751,5.04,241.6651,4.189152,0.4638103,5.74,0,3.766667,244.0718,6.296463,0.7741719,5.2,0,0.935,222.9,7.244,84.9,7.263,6.288,5.308,0.525,0,9.75,13.6,6.263,101.0913,13.88,13.88,13.85,100
"2013-05-14 05:47:00",340752,5.512,236.8685,4.896508,0.3803717,6.13,0,4.919334,237.2045,5.713619,0.7427378,6.05,0,0.9366666,221.2,7.228,84.4,7.286,6.258,5.683,0.635,0,9.75,13.6,7.013,101.0934,13.91,13.91,13.88,100
"2013-05-14 05:48:00",340753,5.656,240.5878,6.189545,0.84645,6.72,0,4.498,242.8008,6.184616,0.8191475,6.38,0,0.9383333,212.2,7.245,83.6,7.322,6.26,6.167,0.61,0,9.74,13.6,6.95,101.0951,13.94,13.94,13.91,100
"2013-05-14 05:49:00",340754,5.723334,236.3958,4.671534,0.6444704,6.5,0,4.499333,239.0616,5.333447,0.5493326,5.4,0,0.943,196.8,7.248,84.8,7.297,6.386,5.317,0.559,0,9.73,13.6,6.2,101.0983,14.05,14.05,13.95,100
"2013-05-14 05:50:00",340755,4.388667,230.4715,4.598853,0.673418,5.65,0,3.270667,226.5374,4.825001,0.4459666,3.99,0,0.9438,200.2,7.232,86.3,7.232,6.458,4.292,0.456,0.2,9.72,13.6,5.388,101.0928,14.17,14.17,14.06,100
"2013-05-14 05:51:00",340756,3.775333,235.4005,8.801884,0.5408372,4.88,0,2.734667,229.6604,5.62444,0.3270854,3.34,0,0.9430667,199.7,7.163,87.5,7.156,6.454,3.983,0.627,0.2,9.71,13.6,5.075,101.0878,14.25,14.25,14.18,100
"2013-05-14 05:52:00",340757,3.659333,233.8607,5.732666,0.4197375,4.3,0,3.080667,231.4032,5.145986,0.2506915,3.61,0,0.9474,180.6,7.105,88.2,7.086,6.429,4.004,0.256,0,9.71,13.6,4.388,101.0873,14.29,14.29,14.26,100
"2013-05-14 05:53:00",340758,3.474667,218.8719,5.336806,0.3489578,4.19,0,2.538666,214.6828,10.90848,0.392511,3.22,0,0.9455333,183.9,7.079,88.6,7.081,6.437,2.938,0.308,0,9.7,13.6,3.45,101.082,14.36,14.36,14.3,100
"2013-05-14 05:54:00",340759,3.385333,225.6692,5.592253,0.384636,3.95,0,2.645333,222.4385,10.97704,0.3020787,3.19,0,0.943,184.3,7.025,88.8,7.024,6.363,3.363,0.451,0,9.69,13.6,4.012,101.0848,14.4,14.4,14.36,100
"2013-05-14 05:55:00",340760,3.231333,229.9231,7.049912,0.4224668,4.18,0,2.57,229.5227,9.241055,0.5827749,3.97,0,0.9427333,184.7,6.983,88.9,6.989,6.34,3.321,0.337,0.2,9.68,13.6,3.825,101.085,14.42,14.42,14.4,100
"2013-05-14 05:56:00",340761,3.704,232.5982,3.737483,0.2587612,4.17,0,3.189334,231.7994,4.019032,0.2872505,3.61,0,0.9414666,180.7,6.959,88.8,6.983,6.317,3.463,0.256,0,9.68,13.6,3.95,101.0893,14.44,14.44,14.43,100
"2013-05-14 05:57:00",340762,3.394,230.3352,4.891765,0.5961744,4.74,0,2.554,227.0101,5.372408,0.285232,3.07,0,0.9428666,182.4,6.95,89,6.96,6.336,3.704,0.36,0,9.66,13.6,4.513,101.0886,14.46,14.46,14.44,100
"2013-05-14 05:58:00",340763,3.97,228.401,5.387564,0.3803332,4.71,0,2.612,226.5327,7.075739,0.3693815,3.45,0,0.9424,178.1,6.935,88.9,6.937,6.327,3.929,0.495,0,9.66,13.6,5.013,101.0921,14.48,14.48,14.46,100
"2013-05-14 05:59:00",340764,3.763333,231.1353,4.586396,0.7524242,5,0,3.065333,227.5334,5.236917,0.3966,3.48,0,0.9418666,172.3,6.907,88.7,6.9,6.26,3.733,0.381,0,9.66,13.6,4.45,101.0897,14.5,14.5,14.48,100
"2013-05-14 06:00:00",340765,3.682,235.2731,5.369236,0.4823166,4.56,0,2.902667,229.9294,4.929503,0.4020359,3.68,0,0.9419333,176.5,6.877,88.4,6.903,6.187,4.087,0.293,0,9.65,13.6,4.575,101.0908,14.52,14.52,14.5,100
"2013-05-14 06:01:00",340766,3.756,232.1332,3.201113,0.4730722,4.58,0,2.775333,229.8157,7.527211,0.3884818,3.38,0,0.9412,175.3,6.87,88.1,6.91,6.183,3.696,0.653,0,9.64,13.6,4.638,101.0901,14.53,14.53,14.52,100
"2013-05-14 06:02:00",340767,2.958667,236.8018,5.596268,0.301858,3.38,0,2.837334,233.8548,5.280611,0.2260227,3.21,0,0.9417999,171.5,6.871,87.9,6.917,6.187,2.779,0.329,0,9.62,13.6,3.638,101.0844,14.55,14.55,14.53,100
"2013-05-14 06:03:00",340768,2.748,238.302,7.619763,0.3499943,3.3,0,1.798,239.2964,11.45512,0.334907,2.37,0,0.9425333,167.2,6.872,88.1,6.917,6.196,2.642,0.477,0,9.62,13.6,3.575,101.0871,14.56,14.56,14.55,100
"2013-05-14 06:04:00",340769,2.394,247.1319,9.526171,0.2134104,2.81,0,1.915333,249.4051,6.84502,0.2892027,2.31,0,0.9423333,167.5,6.87,88.5,6.903,6.224,2.488,0.267,0,9.62,13.6,2.888,101.0868,14.58,14.58,14.56,100
"2013-05-14 06:05:00",340770,2.128667,250.205,7.878042,0.1868642,2.42,0,1.887333,248.8142,6.425543,0.2789377,2.35,0,0.9421999,166.9,6.869,88.8,6.899,6.22,2.383,0.375,0,9.6,13.6,3.075,101.0863,14.59,14.59,14.58,100
"2013-05-14 06:06:00",340771,2.164,243.12,7.284266,0.4396028,2.79,0,2.376,242.7049,9.138558,0.3699153,3.23,0,0.9424,171.5,6.863,88.8,6.886,6.209,2.446,0.211,0,9.59,13.6,2.888,101.0821,14.59,14.59,14.59,100
"2013-05-14 06:07:00",340772,2.586,233.1127,9.668788,0.3509378,3.01,0,2.246,236.875,12.39031,0.2397721,2.73,0,0.9420666,170.6,6.86,88.4,6.89,6.187,2.621,0.274,0,9.59,13.6,3.263,101.0827,14.59,14.59,14.59,100
"2013-05-14 06:08:00",340773,2.253333,234.8546,7.048397,0.1613141,2.55,0,1.85,234.1103,7.6678,0.1788109,2.1,0,0.9427333,171.4,6.873,88.1,6.92,6.2,2.508,0.175,0,9.57,13.6,2.825,101.0801,14.59,14.6,14.59,100
"2013-05-14 06:09:00",340774,2.613333,232.1983,5.580719,0.4753758,3.58,0,1.992667,229.6007,4.468766,0.3442957,2.74,0,0.9429333,176.5,6.897,88.3,6.924,6.264,3.083,0.775,0,9.57,13.6,4.263,101.0829,14.6,14.6,14.59,100
"2013-05-14 06:10:00",340775,2.804667,217.7845,8.653955,0.3432758,3.6,0,2.079333,213.6437,8.369034,0.2730682,2.79,0,0.9440666,171.1,6.903,88.3,6.927,6.264,3.225,0.433,0,9.57,13.6,3.95,101.0806,14.6,14.6,14.6,100
"2013-05-14 06:11:00",340776,2.577333,218.7272,6.337101,0.2327937,2.94,0,1.91,212.8309,7.471508,0.2620687,2.35,0,0.9434666,172.1,6.91,88.5,6.916,6.264,2.721,0.258,0,9.56,13.6,3.2,101.0868,14.61,14.61,14.6,0
"2013-05-14 06:12:00",340777,2.533333,218.3092,7.012558,0.2629745,2.93,0,2.05,216.0667,3.622696,0.2417436,2.57,0,0.9417999,173.3,6.91,88.7,6.937,6.28,2.496,0.142,0,9.55,13.6,2.763,101.0847,14.61,14.61,14.61,40
"2013-05-14 06:13:00",340778,2.509333,212.6665,3.299524,0.228078,2.95,0,1.973333,209.9978,4.114023,0.1871067,2.33,0,0.9413999,172.4,6.914,88.9,6.949,6.304,2.929,0.184,0,9.55,13.6,3.2,101.0851,14.61,14.61,14.61,13.33
"2013-05-14 06:14:00",340779,2.806,211.9331,5.565975,0.3857426,3.39,0,2.156667,209.1334,5.664942,0.2700288,2.82,0,0.9413332,169.9,6.927,89.2,6.972,6.34,2.975,0.304,0,9.53,13.6,3.388,101.0874,14.61,14.61,14.61,0
"2013-05-14 06:15:00",340780,2.917333,214.4015,3.497673,0.18813,3.29,0,2.492,206.7517,7.102423,0.2924198,3.31,0,0.9417999,172.1,6.931,89.2,6.987,6.34,2.979,0.384,0,9.52,13.6,3.763,101.0839,14.61,14.61,14.61,0
"2013-05-14 06:16:00",340781,2.82,215.5319,4.854689,0.33667,3.27,0,2.086,215.6684,5.650903,0.2227944,2.44,0,0.9415333,173.2,6.945,89,6.992,6.34,2.996,0.411,0,9.52,13.6,3.95,101.0821,14.61,14.61,14.61,20
"2013-05-14 06:17:00",340782,3.189334,207.7432,4.831682,0.3275661,3.74,0,2.320667,205.5944,7.288166,0.4753591,3.47,0,0.9406666,172.3,6.944,89,6.975,6.303,2.817,0.204,0.2,9.52,13.6,3.138,101.0868,14.61,14.61,14.61,66.67
"2013-05-14 06:18:00",340783,2.850667,207.1361,7.273242,0.2966809,3.21,0,2.21,201.2648,6.175321,0.384725,2.8,0,0.941,170.3,6.964,88.8,6.998,6.293,2.692,0.265,0,9.52,13.6,3.075,101.0829,14.61,14.61,14.61,46.67
"2013-05-14 06:19:00",340784,3.010667,207.3233,7.232822,0.2593445,3.43,0,2.484667,202.9924,9.162799,0.3614391,3.07,0,0.9418666,173.9,6.993,88.6,7.043,6.301,2.758,0.183,0,9.52,13.6,3.013,101.0867,14.61,14.61,14.61,0
"2013-05-14 06:20:00",340785,3.017334,209.0651,4.638906,0.3113939,3.37,0,2.145333,208.7548,6.645206,0.3308145,2.67,0,0.941,169.9,7.029,88.4,7.09,6.375,2.946,0.2,0,9.52,13.6,3.388,101.0886,14.61,14.61,14.61,26.67
"2013-05-14 06:21:00",340786,2.732666,209.5275,7.868067,0.3493702,3.48,0,2.173333,208.9287,9.658504,0.2647683,2.75,0,0.9408,170.6,7.048,88.9,7.099,6.437,2.683,0.177,0,9.51,13.6,2.888,101.0875,14.61,14.61,14.61,100
"2013-05-14 06:22:00",340787,2.881333,208.4124,9.341963,0.3430621,3.4,0,2.368667,202.6674,4.974715,0.3476754,2.93,0,0.9408,169.5,7.067,89,7.091,6.445,2.954,0.339,0,9.5,13.6,3.575,101.0886,14.61,14.61,14.61,100
"2013-05-14 06:23:00",340788,2.749333,210.7417,6.478391,0.2655175,3.27,0,2.200667,209.2061,9.886108,0.2759098,2.55,0,0.9412667,172.1,7.094,88.8,7.173,6.445,3.2,0.288,0,9.51,13.6,3.575,101.0876,14.62,14.62,14.61,60
"2013-05-14 06:24:00",340789,2.695333,208.9356,4.152986,0.2604321,3.12,0,2.176,202.7991,7.409275,0.3511847,2.73,0,0.9413332,172.1,7.159,89.1,7.237,6.561,3.033,0.302,0,9.52,13.6,3.45,101.0885,14.62,14.62,14.62,0
"2013-05-14 06:25:00",340790,2.940667,209.9965,7.134214,0.498029,3.66,0,2.286667,209.6425,10.05766,0.3042294,2.84,0,0.9411333,169.2,7.177,89.3,7.237,6.573,3.179,0.216,0,9.52,13.6,3.638,101.0892,14.62,14.62,14.62,0
"2013-05-14 06:26:00",340791,2.659333,207.9356,4.862442,0.2726773,3.17,0,2.448667,205.9977,5.817452,0.3086284,3.04,0,0.9406666,170.1,7.185,89,7.228,6.538,3.004,0.38,0,9.52,13.6,3.513,101.0907,14.62,14.62,14.62,0
"2013-05-14 06:27:00",340792,2.901333,206.3287,6.503685,0.2348295,3.31,0,2.306667,205.0009,5.643539,0.349355,2.83,0,0.9404666,169.7,7.211,88.7,7.285,6.576,2.833,0.239,0,9.52,13.6,3.263,101.0896,14.62,14.62,14.62,0
"2013-05-14 06:28:00",340793,3.077333,212.9952,6.414959,0.3077762,3.63,0,2.443333,207.0479,7.978745,0.3610109,3.23,0,0.9406666,169.8,7.313,88.7,7.436,6.733,3.183,0.223,0,9.52,13.6,3.513,101.0899,14.62,14.62,14.62,0
"2013-05-14 06:29:00",340794,2.815333,206.401,10.38459,0.250223,3.28,0,2.194667,205.4597,6.127676,0.364177,2.74,0,0.9406666,173.7,7.404,89.2,7.504,6.859,3.862,0.498,0,9.53,13.6,4.513,101.0878,14.62,14.62,14.62,0
"2013-05-14 06:30:00",340795,2.791333,206.3153,9.562407,0.2986384,3.22,0,2.390667,203.1938,12.35579,0.2951263,3.02,0,0.9406666,173.1,7.414,89.6,7.478,6.816,3.558,0.392,0,9.55,13.6,4.075,101.0839,14.62,14.62,14.62,0
"2013-05-14 06:31:00",340796,2.982,201.594,5.312044,0.6062585,4.31,0,2.254666,197.5481,8.220553,0.442099,3.16,0,0.9399334,170.5,7.483,89.5,7.583,6.902,3.142,0.405,0,9.56,13.6,3.888,101.0858,14.62,14.62,14.62,0
"2013-05-14 06:32:00",340797,3.31,206.9878,7.377994,0.4067596,3.99,0,2.306667,194.4173,9.705952,0.4007271,2.95,0,0.9399999,172.2,7.559,89.7,7.663,6.984,3.083,0.443,0,9.57,13.6,3.825,101.0854,14.62,14.62,14.62,0
"2013-05-14 06:33:00",340798,2.59,205.7316,4.137064,0.3780829,3.18,0,2.445333,202.6697,5.961379,0.4027384,2.94,0,0.9403333,171.9,7.629,89.4,7.732,7.037,3.35,0.346,0,9.58,13.6,3.95,101.0892,14.62,14.62,14.62,0
"2013-05-14 06:34:00",340799,3.172,203.256,5.278615,0.2180275,3.42,0,2.131333,205.9386,8.262824,0.3285902,2.64,0,0.9394,168.3,7.688,89.3,7.793,7.09,3.5,0.271,0,9.6,13.6,4.012,101.0881,14.62,14.62,14.62,0
"2013-05-14 06:35:00",340800,3.004,210.068,8.076992,0.3765775,3.57,0,2.531333,207.5444,7.203477,0.4616618,3.63,0,0.9394,171.4,7.748,88.7,7.879,7.113,3.45,0.33,0,9.62,13.6,4.138,101.0912,14.62,14.62,14.62,0
"2013-05-14 06:36:00",340801,3.388,202.9239,6.88033,0.3538964,4.07,0,2.513333,205.052,8.023547,0.3776889,3.11,0,0.939,170,7.881,88.6,8.02,7.283,3.513,0.161,0,9.64,13.6,3.763,101.0887,14.62,14.62,14.62,0
"2013-05-14 06:37:00",340802,3.228,207.3371,5.800684,0.3820157,3.88,0,2.56,204.5379,6.052485,0.3843436,3.39,0,0.9384,170.7,7.908,88.6,8.03,7.246,3.392,0.485,0,9.66,13.6,4.263,101.0866,14.62,14.62,14.62,0
"2013-05-14 06:38:00",340803,3.934666,212.6143,5.428428,0.4289812,4.45,0,3.192667,214.337,7.341889,0.5107442,4.03,0,0.9386666,172.5,7.999,88.5,8.13,7.371,3.546,0.296,0,9.69,13.6,4.263,101.0881,14.62,14.62,14.62,6.667
"2013-05-14 06:39:00",340804,3.509334,208.1988,8.189284,0.3860306,4.09,0,2.846667,205.993,9.116524,0.3608262,3.45,0,0.9388667,168.7,8.03,88.3,8.14,7.348,3.458,0.245,0,9.71,13.6,3.888,101.0895,14.62,14.62,14.62,40
"2013-05-14 06:40:00",340805,4.215333,215.1384,5.593803,0.4420387,4.96,0,3.481333,207.7627,9.348239,0.3857438,4.34,0,0.9390666,169.8,8.05,87.8,8.18,7.336,3.438,0.212,0,9.74,13.6,3.888,101.0902,14.62,14.62,14.62,0
"2013-05-14 06:41:00",340806,3.538,218.9345,3.529696,0.2861515,4.09,0,2.920001,214.33,5.49535,0.2608703,3.44,0,0.9384667,171.1,8.1,86.9,8.23,7.328,4.092,0.547,0,9.76,13.6,4.888,101.092,14.62,14.62,14.62,0
"2013-05-14 06:42:00",340807,3.109333,218.1474,6.795183,0.3900336,3.98,0,2.51,214.1481,10.19083,0.3224076,2.97,0,0.9375333,170.7,8.18,86.9,8.31,7.409,3.533,0.371,0,9.79,13.6,4.325,101.093,14.62,14.62,14.62,0
"2013-05-14 06:43:00",340808,2.442,218.6221,7.208247,0.317935,3.27,0,2.278667,220.7828,8.384056,0.4606787,2.96,0,0.9374,172.5,8.27,87.1,8.41,7.497,3.746,0.394,0,9.81,13.6,4.325,101.0893,14.62,14.62,14.62,0
"2013-05-14 06:44:00",340809,2.526666,224.5333,5.57973,0.3141054,3.01,0,2.258,226.8706,5.558855,0.2969444,2.83,0,0.9374,173.1,8.27,86.7,8.37,7.426,3.663,0.278,0,9.84,13.6,4.012,101.0881,14.62,14.62,14.62,0
"2013-05-14 06:45:00",340810,3.508667,217.3894,8.412405,0.5297782,4.61,0,2.915334,216.6985,9.045835,0.2939585,3.58,0,0.9380667,170.9,8.33,86.5,8.48,7.504,3.658,0.292,0,9.87,13.6,4.138,101.0895,14.62,14.62,14.62,0
"2013-05-14 06:46:00",340811,3.091334,220.4003,3.683905,0.2882329,3.53,0,2.816,216.7969,3.848512,0.307133,3.3,0,0.9381333,169.2,8.34,86.2,8.46,7.493,3.821,0.234,0,9.92,13.6,4.2,101.0883,14.62,14.62,14.62,0
"2013-05-14 06:47:00",340812,2.836,215.6009,6.179187,0.363296,3.5,0,2.592667,214.7389,5.455142,0.3071257,3.02,0,0.9379333,168.9,8.41,86.2,8.55,7.609,3.642,0.336,0,9.96,13.6,4.263,101.0892,14.62,14.62,14.62,0
"2013-05-14 06:48:00",340813,2.864667,218.897,8.167225,0.2873295,3.42,0,2.395333,216.1316,6.539467,0.2901694,3.02,0,0.9375333,171.5,8.45,86.4,8.61,7.645,3.725,0.223,0,9.99,13.6,4.012,101.0858,14.62,14.62,14.62,0
"2013-05-14 06:49:00",340814,2.471333,207.1332,7.020371,0.5827506,3.81,0,2.534,208.2675,4.202191,0.2821773,3.16,0,0.9382,171.1,8.56,87,8.73,7.835,2.929,0.411,0,10.03,13.6,3.763,101.0894,14.62,14.62,14.62,0
"2013-05-14 06:50:00",340815,2.542,198.7289,5.845668,0.1876948,2.82,0,2.162,200.7953,6.682509,0.372258,2.91,0,0.9372666,173.3,8.6,87.4,8.74,7.863,2.983,0.348,0,10.07,13.6,3.638,101.0891,14.62,14.62,14.62,0
"2013-05-14 06:51:00",340816,2.774,192.5333,7.232193,0.474662,3.45,0,2.402667,193.6612,12.59784,0.3685913,3.24,0,0.9373333,173.4,8.66,87.4,8.79,7.889,2.904,0.336,0,10.12,13.6,3.513,101.0907,14.62,14.62,14.62,0
"2013-05-14 06:52:00",340817,2.714667,197.1283,6.903625,0.4326333,3.29,0,2.655333,195.3318,4.56965,0.4319856,3.65,0,0.9384,174.9,8.65,86.7,8.82,7.806,2.85,0.284,0,10.19,13.6,3.325,101.0894,14.62,14.62,14.62,0
"2013-05-14 06:53:00",340818,2.614667,196.0502,12.43127,0.3306532,3.28,0,2.53,196.3336,12.37726,0.3407834,3.22,0,0.9379333,172.7,8.81,87.1,9.07,8.14,3.288,0.488,0,10.26,13.6,4.2,101.0911,14.62,14.62,14.62,0
"2013-05-14 06:54:00",340819,3.301333,203.0458,9.743258,0.470813,4.15,0,2.754667,196.3547,10.11284,0.4858377,3.66,0,0.9385999,171.6,8.95,87.5,9.16,8.23,3.446,0.3,0,10.33,13.6,4.138,101.0903,14.62,14.62,14.62,0
"2013-05-14 06:55:00",340820,3.047333,197.9916,5.974882,0.3488164,3.82,0,2.544,196.5304,5.861604,0.3681449,3.16,0,0.9381333,172.2,8.99,87,9.16,8.16,3.171,0.279,0,10.42,13.6,3.638,101.0918,14.62,14.62,14.62,0
"2013-05-14 06:56:00",340821,3.252,220.4383,8.044664,0.4516223,4.21,0,2.917333,223.8044,10.01182,0.4356217,3.56,0,0.939,173.7,9.16,86.7,9.4,8.39,3.417,0.493,0,10.5,13.6,4.012,101.0906,14.62,14.62,14.62,0
"2013-05-14 06:57:00",340822,3.208667,209.6257,7.699521,0.2733463,3.56,0,3.116,206.4142,8.93573,0.3017902,3.63,0,0.9392,173.1,9.33,87.4,9.46,8.55,3.458,0.348,0,10.59,13.6,4.138,101.0952,14.62,14.62,14.62,0
"2013-05-14 06:58:00",340823,3.002,204.1795,8.900352,0.5814143,4.27,0,2.92,203.6608,7.305516,0.5960984,4,0,0.9384667,172.6,9.32,87,9.47,8.5,3.438,0.297,0,10.68,13.6,3.95,101.0947,14.62,14.62,14.62,0
"2013-05-14 06:59:00",340824,4.179334,211.8609,7.415638,0.4044498,4.86,0,3.340667,208.2349,13.66333,0.9457518,4.8,0,0.9388,173.8,9.34,86.8,9.45,8.46,4.196,0.445,0,10.78,13.6,5.2,101.094,14.62,14.62,14.62,0
"2013-05-14 07:00:00",340825,4.302667,209.5364,5.411602,0.5253755,5.02,0,3.869334,208.3983,5.016486,0.6125081,4.8,0,0.9400666,172.3,9.32,85.9,9.41,8.35,4.329,0.358,0,10.87,13.6,4.95,101.0967,14.62,14.62,14.62,0
"2013-05-14 07:01:00",340826,4.06,206.1945,8.513835,0.3091494,4.67,0,3.554,207.6694,10.46801,0.4249203,4.35,0,0.9400666,170.3,9.3,84.7,9.45,8.32,3.871,0.504,0,10.96,13.6,4.7,101.0953,14.62,14.62,14.62,0
"2013-05-14 07:02:00",340827,3.911333,217.9541,11.37492,0.6255969,4.75,0,3.634,221.0011,11.97443,0.5321754,4.4,0,0.9396,171.3,9.37,84.7,9.5,8.4,4.667,0.56,0,11.05,13.6,5.513,101.0951,14.62,14.62,14.62,0
"2013-05-14 07:03:00",340828,3.69,211.0815,7.667969,0.3756239,4.49,0,3.193333,213.8737,6.979432,0.3028238,3.54,0,0.9395333,171.9,9.38,84.6,9.45,8.33,4.15,0.522,0,11.12,13.6,4.825,101.0936,14.62,14.62,14.62,0
"2013-05-14 07:04:00",340829,3.624,195.9317,3.107269,0.3377138,4.41,0,3.086,190.9301,5.790103,0.4692234,3.85,0,0.9399999,169.9,9.26,83.8,9.32,8.08,3.463,0.353,0,11.2,13.6,4.012,101.0947,14.62,14.62,14.62,0
"2013-05-14 07:05:00",340830,2.589334,207.3424,7.260662,0.3664872,3.35,0,2.237334,209.9852,11.75662,0.3931661,2.79,0,0.9402,173.3,9.19,82.8,9.26,8.02,3.504,0.298,0,11.26,13.6,3.95,101.0903,14.62,14.62,14.62,0
"2013-05-14 07:06:00",340831,2.688,202.1212,7.784466,0.3910703,3.49,0,2.56,205.5511,14.98117,0.2503331,3.04,0,0.9402,171.1,9.2,83.6,9.27,8.09,3.313,0.333,0,11.33,13.6,4.138,101.0935,14.62,14.62,14.62,0
"2013-05-14 07:07:00",340832,3.187334,194.7384,8.099585,0.4331046,4.03,0,2.918667,193.6913,8.331727,0.4732563,3.93,0,0.9404666,170.2,9.19,83.9,9.22,8.05,2.829,0.439,0,11.39,13.6,3.45,101.0929,14.62,14.62,14.62,0
"2013-05-14 07:08:00",340833,3.402,203.7769,8.467122,0.526361,4.14,0,2.719333,201.6969,10.42149,0.4536881,3.73,0,0.9398,170.5,9.2,82.9,9.27,8.05,3.45,0.361,0,11.45,13.6,3.825,101.0919,14.62,14.62,14.62,0
"2013-05-14 07:09:00",340834,3.262,202.5322,7.701273,0.3409047,3.82,0,3.083333,200.0076,8.034262,0.4534559,4.08,0,0.9399334,169.5,9.21,82.8,9.28,8.03,3.45,0.545,0,11.5,13.6,4.138,101.0908,14.62,14.62,14.61,0
"2013-05-14 07:10:00",340835,3.174667,200.7003,10.53971,0.4568861,3.99,0,3.314667,203.8653,7.508247,0.5084075,4.35,0,0.9398,171.3,9.24,82.6,9.31,8.08,3.967,0.512,0,11.55,13.6,4.888,101.0933,14.62,14.62,14.61,0
"2013-05-14 07:11:00",340836,4.031333,191.9312,11.76882,0.8538842,5.93,0,3.485333,190.0472,10.67923,1.040781,5.59,0,0.9399999,171,9.27,83.3,9.35,8.15,3.767,0.328,0,11.61,13.6,4.2,101.0927,14.61,14.62,14.61,0
"2013-05-14 07:12:00",340837,4.999333,192.6259,8.072551,0.4799926,5.95,0,3.62,196.2642,6.967543,0.7536842,4.68,0,0.9394,169.7,9.32,83.2,9.43,8.23,4.058,0.671,0,11.66,13.6,5.138,101.0918,14.61,14.61,14.61,0
"2013-05-14 07:13:00",340838,5.019333,202.0683,5.789166,0.6104695,5.86,0,4.118667,201.9326,3.888728,0.8809606,5.8,0,0.939,171.7,9.38,82.9,9.49,8.24,4.496,0.472,0,11.71,13.6,5.075,101.0911,14.61,14.61,14.61,0
"2013-05-14 07:14:00",340839,3.873333,215.8073,9.610856,0.3821285,4.55,0,3.394666,213.9896,7.241143,0.3745195,3.96,0,0.9390666,171.7,9.45,82.6,9.56,8.27,5.1,0.567,0,11.76,13.6,6.013,101.0961,14.61,14.61,14.61,0
"2013-05-14 07:15:00",340840,4.724,211.7685,8.955017,0.6683293,5.82,0,3.994667,208.5334,7.355048,1.037657,5.82,0,0.9393333,171.4,9.51,82.9,9.61,8.33,4.646,0.298,0,11.81,13.59,5.075,101.0948,14.61,14.61,14.61,0
"2013-05-14 07:16:00",340841,4.430666,210.0077,6.709275,0.4428764,5.57,0,3.749333,205.8627,5.593486,0.6696115,5.38,0,0.9394667,171.2,9.47,81.9,9.56,8.16,5.058,0.548,0,11.85,13.6,5.825,101.0955,14.61,14.61,14.61,0
"2013-05-14 07:17:00",340842,4.384667,208.5103,9.403036,0.3361521,5.02,0,4.093999,209.7315,5.295096,0.3567781,4.81,0,0.9397333,168.5,9.46,80.6,9.58,8.09,4.812,0.402,0,11.9,13.6,5.513,101.0966,14.61,14.61,14.61,0
"2013-05-14 07:18:00",340843,4.358667,201.4228,9.117018,0.6134152,5.4,0,3.802667,203.1214,9.972057,0.4551405,4.65,0,0.9399334,172.4,9.51,80.5,9.63,8.18,4.496,0.382,0,11.95,13.6,5.138,101.098,14.61,14.61,14.61,0
"2013-05-14 07:19:00",340844,4.570667,215.6004,4.839736,0.4906793,5.23,0,3.828,215.1321,7.909195,0.2973931,4.29,0,0.9399999,173.3,9.53,80.5,9.67,8.21,4.762,0.726,0,11.99,13.6,5.825,101.0975,14.61,14.61,14.61,0
"2013-05-14 07:20:00",340845,3.893333,207.6756,7.739812,0.4502543,4.67,0,3.533333,212.2568,7.346975,0.4677559,4.38,0,0.9399334,173.1,9.62,82,9.73,8.4,4.042,0.549,0,12.03,13.59,5.013,101.0985,14.61,14.61,14.61,0
"2013-05-14 07:21:00",340846,4.104667,208.0621,7.137474,0.7029828,5.25,0,3.134667,207.7271,6.484015,0.5880007,4.13,0,0.9396666,170.2,9.56,81.5,9.64,8.18,3.512,0.413,0,12.07,13.6,4.263,101.0985,14.61,14.61,14.61,0
"2013-05-14 07:22:00",340847,4.237334,226.8327,9.157503,0.6943147,5.2,0,3.499333,212.6054,11.71084,0.6426659,4.47,0,0.9401333,170.6,9.52,80.3,9.6,8.1,4.337,0.542,0,12.1,13.6,5.263,101.0995,14.61,14.61,14.61,80
"2013-05-14 07:23:00",340848,4.38,225.9996,6.268854,0.5130172,5.15,0,3.326667,224.8813,7.295557,0.6962917,4.86,0,0.9405333,173.8,9.47,79.4,9.58,7.992,4.662,0.649,0,12.13,13.6,5.7,101.0996,14.61,14.61,14.61,46.67
"2013-05-14 07:24:00",340849,3.980667,222.333,5.860998,0.6599138,5.17,0,3.076,223.1344,6.708834,0.5347372,4.22,0,0.9411333,173,9.48,80.5,9.54,8.13,4.867,0.232,0,12.16,13.6,5.325,101.1004,14.61,14.61,14.61,46.67
"2013-05-14 07:25:00",340850,3.834667,230.7849,13.46301,0.5828421,4.92,0,2.878,223.9859,12.30682,0.4161602,3.55,0,0.941,175.2,9.45,80.7,9.52,8.11,3.492,0.424,0,12.19,13.6,4.45,101.0983,14.61,14.61,14.61,0
"2013-05-14 07:26:00",340851,3.626,221.2617,5.142447,0.5531341,4.56,0,2.876667,224.5319,6.235508,0.4754881,3.77,0,0.941,174.5,9.39,80.4,9.47,7.988,3.067,0.312,0,12.2,13.6,3.638,101.097,14.61,14.61,14.61,0
"2013-05-14 07:27:00",340852,2.921333,221.6699,6.221705,0.3140248,3.54,0,2.383333,223.6747,9.067669,0.3500603,2.9,0,0.9407333,175.1,9.42,80.5,9.51,8.1,3.658,0.418,0,12.22,13.59,4.2,101.0972,14.61,14.61,14.61,0
"2013-05-14 07:28:00",340853,3.306667,223.0064,5.197219,0.4223374,4.01,0,2.748,222.6691,6.340404,0.3974619,3.62,0,0.9406,175.8,9.45,81.8,9.53,8.23,3.6,0.38,0,12.23,13.59,4.138,101.098,14.61,14.61,14.61,0
"2013-05-14 07:29:00",340854,3.351333,217.2495,7.154335,0.4703171,4.26,0,2.802667,216.9391,7.203822,0.2614693,3.41,0,0.9398667,173.6,9.46,82.6,9.56,8.24,3.896,0.46,0,12.25,13.6,4.45,101.0976,14.61,14.61,14.61,0
"2013-05-14 07:30:00",340855,4.848,212.9397,5.741567,0.9377008,5.84,0,4.014667,211.0957,7.784276,0.4757291,5.02,0,0.9393333,175.3,9.5,83,9.59,8.3,5.642,1.086,0,12.27,13.6,7.2,101.0992,14.61,14.61,14.61,0
"2013-05-14 07:31:00",340856,5.506,211.864,6.357061,0.3349587,6.13,0,4.248,206.4658,4.841645,0.3960674,5.07,0,0.9390666,172.7,9.43,80.7,9.55,7.927,5.558,0.43,0,12.28,13.6,6.388,101.0986,14.61,14.61,14.61,0
"2013-05-14 07:32:00",340857,4.434,215.8448,7.47676,0.4423543,5.22,0,3.683334,213.577,7.568026,0.3417341,4.31,0,0.9384,175.7,9.5,79.12,9.65,8.02,4.921,0.414,0,12.31,13.6,5.825,101.0997,14.61,14.61,14.61,0
"2013-05-14 07:33:00",340858,4.956667,211.468,4.378337,0.8983144,6.47,0,4.201333,212.8667,4.127559,0.6860405,5.59,0,0.9384667,172.5,9.63,79.59,9.75,8.26,5.333,0.703,0,12.33,13.6,6.45,101.0978,14.61,14.61,14.61,0
"2013-05-14 07:34:00",340859,5.423333,214.6611,5.53105,0.6145856,6.87,0,4.567333,213.921,8.186187,0.6397027,6.2,0,0.9394,176.3,9.55,78.9,9.64,7.975,5.5,0.302,0,12.36,13.6,5.95,101.0963,14.61,14.61,14.61,0
"2013-05-14 07:35:00",340860,4.080667,222.292,8.050357,0.3737997,4.6,0,3.56,220.4181,8.057633,0.40653,4.3,0,0.9382,173.9,9.59,77.84,9.69,8.02,5.312,0.458,0,12.39,13.6,6.263,101.0983,14.61,14.61,14.61,0
"2013-05-14 07:36:00",340861,4.489999,211.2621,8.258332,0.7274064,5.9,0,3.684,207.4544,8.524795,0.6900609,4.82,0,0.9369333,177.1,9.64,78.68,9.74,8.12,4.529,0.223,0,12.42,13.59,4.825,101.0972,14.61,14.61,14.61,0
"2013-05-14 07:37:00",340862,3.706666,215.0005,4.897392,0.3748896,4.53,0,3.518,217.1264,6.618157,0.465721,4.55,0,0.9372666,174.6,9.76,78.41,9.91,8.27,5.692,0.505,0,12.45,13.59,6.45,101.1029,14.61,14.61,14.61,0
"2013-05-14 07:38:00",340863,5.148,213.7305,5.063904,0.5054266,6.09,0,4.246666,213.7302,4.889291,0.6995394,5.47,0,0.9369333,177.7,9.86,79.33,10,8.32,5.271,0.83,0,12.49,13.6,6.638,101.0989,14.61,14.61,14.61,0
"2013-05-14 07:39:00",340864,4.960667,214.0055,10.40621,0.8258205,6.18,0,4.027333,218.4124,7.598454,0.5588257,5.08,0,0.9367333,177.1,9.94,78.44,10.04,8.32,6.142,0.434,0,12.54,13.6,6.825,101.1012,14.61,14.61,14.61,0
"2013-05-14 07:40:00",340865,4.166,211.2046,10.10325,0.6805174,5.1,0,3.279333,208.5739,10.6088,0.5280969,4.32,0,0.9369333,175.7,9.86,77.15,9.95,8.15,4.779,0.641,0,12.59,13.6,6.2,101.098,14.61,14.61,14.61,0
"2013-05-14 07:41:00",340866,3.904,211.8725,5.593275,0.8719465,5.61,0,3.208667,208.9083,8.903019,0.8027858,5.08,0,0.9371333,174.9,9.88,77.67,9.96,8.29,4.808,0.517,0,12.64,13.6,5.763,101.0977,14.61,14.61,14.61,0
"2013-05-14 07:42:00",340867,4.334666,203.4673,6.980964,0.6025597,5.55,0,3.896,204.4707,8.219017,0.5568937,4.74,0,0.9378666,175.9,9.86,78.13,9.92,8.29,4.879,0.482,0,12.69,13.6,5.763,101.0963,14.61,14.61,14.61,0
"2013-05-14 07:43:00",340868,4.927333,205.7997,3.952227,0.5326971,5.78,0,4.090667,206.0703,5.528858,0.6671478,5.35,0,0.9379333,173.6,9.79,77.8,9.86,8.14,4.937,0.354,0,12.74,13.6,5.7,101.0963,14.61,14.61,14.61,0
"2013-05-14 07:44:00",340869,5.263333,208.4657,2.800698,0.5395266,6.09,0,4.343333,203.2589,6.418684,0.4902335,5.26,0,0.9372666,176.8,9.73,77.37,9.78,8.01,4.967,0.438,0,12.78,13.6,5.575,101.0989,14.61,14.61,14.61,0
"2013-05-14 07:45:00",340870,4.718,209.5954,5.458138,0.4545356,5.64,0,3.722667,204.4001,2.727309,0.4272152,4.41,0,0.9376,176.7,9.67,76.45,9.74,7.909,5.021,0.389,0,12.82,13.6,5.825,101.099,14.61,14.61,14.61,0
"2013-05-14 07:46:00",340871,4.114,210.3339,5.604537,0.4571477,5.01,0,3.432667,213.5374,8.128277,0.5558113,4.37,0,0.9378,172.3,9.67,76.65,9.73,7.928,5.262,0.775,0,12.84,13.6,6.325,101.0979,14.61,14.61,14.61,0
"2013-05-14 07:47:00",340872,4.831334,218.3331,4.283014,0.3036855,5.35,0,4.084,214.5358,4.686682,0.4830431,5.23,0,0.9387333,173.8,9.7,77.7,9.75,8.11,4.854,0.51,0,12.87,13.6,5.7,101.0987,14.61,14.61,14.61,0
"2013-05-14 07:48:00",340873,4.044667,210.1893,10.10225,0.3448839,4.9,0,3.049333,214.9966,5.665081,0.2732634,3.68,0,0.9378,173.2,9.7,78.56,9.78,8.22,4.737,0.289,0,12.9,13.59,5.2,101.101,14.61,14.61,14.61,0
"2013-05-14 07:49:00",340874,4.023333,202.8712,7.018723,0.5288183,5.12,0,3.652,206.9299,5.902291,0.4262426,4.32,0,0.9382666,175,9.8,80.4,9.88,8.47,4.362,0.398,0,12.93,13.59,4.95,101.1007,14.61,14.61,14.61,0
"2013-05-14 07:50:00",340875,4.072667,205.7393,4.831112,0.672572,5.53,0,3.859333,205.2727,6.337319,0.5829061,5.17,0,0.9373333,174,9.83,80.6,9.94,8.48,3.775,0.406,0,12.96,13.59,4.325,101.1013,14.61,14.61,14.61,0
"2013-05-14 07:51:00",340876,4.275332,207.9309,10.251,0.4887653,4.89,0,3.582,215.9347,10.68245,0.7215834,4.79,0,0.9376667,173.3,9.82,81.2,9.91,8.39,3.837,0.36,0,12.98,13.6,4.388,101.0991,14.61,14.61,14.61,0
"2013-05-14 07:52:00",340877,3.733333,231.0021,4.617241,0.284011,4.19,0,3.397333,233.6711,4.138844,0.3991569,4.13,0,0.9385999,174.1,9.89,80,10.01,8.46,3.837,0.329,0,13.01,13.6,4.2,101.0991,14.61,14.61,14.61,0
"2013-05-14 07:53:00",340878,3.843333,229.2062,6.522206,0.3082134,4.45,0,3.337333,227.1367,6.276298,0.4537616,4.34,0,0.9384,174.7,9.96,81.2,10.05,8.67,4.263,0.601,0,13.03,13.6,5.2,101.098,14.61,14.61,14.61,0
"2013-05-14 07:54:00",340879,3.678666,219.9936,7.337476,0.5354732,4.55,0,3.226,216.193,10.82926,0.4155286,4.07,0,0.9389333,173.8,9.92,81.3,10,8.58,3.979,0.637,0,13.06,13.6,4.888,101.1001,14.61,14.61,14.61,0
"2013-05-14 07:55:00",340880,4.438,208.1785,14.89801,0.66402,5.55,0,3.385334,209.6551,13.09665,0.5965441,4.65,0,0.938,171.7,9.87,80.2,9.99,8.45,4.267,0.902,0,13.11,13.6,6.075,101.0976,14.61,14.61,14.61,0
"2013-05-14 07:56:00",340881,5.186667,219.4624,5.55577,0.4182769,5.93,0,4.236667,220.2789,11.20027,0.453691,4.78,0,0.9372666,176.5,9.88,79.6,9.96,8.4,5.492,0.426,0,13.14,13.6,6.263,101.1011,14.61,14.61,14.61,0
"2013-05-14 07:57:00",340882,5.342,203.9841,8.245007,0.5808407,6.33,0,4.738667,204.4053,8.204175,0.969425,6.74,0,0.9376,174.1,9.91,79.95,10.02,8.49,6.154,0.981,0,13.17,13.59,7.513,101.102,14.61,14.61,14.61,0
"2013-05-14 07:58:00",340883,6.108001,212.2118,5.495081,0.5943422,7.31,0,5.414667,212.4032,5.54416,0.5076464,6.68,0,0.9379333,174.9,9.85,79.95,9.93,8.35,6.112,0.629,0,13.19,13.6,7.2,101.1006,14.61,14.61,14.61,0
"2013-05-14 07:59:00",340884,5.156,205.2689,5.14304,0.7609537,6.47,0,3.875333,203.5365,6.062958,0.5617813,4.64,0,0.9378,172.7,9.81,78.99,9.86,8.22,5.625,0.533,0,13.22,13.6,6.263,101.1016,14.61,14.61,14.61,0
"2013-05-14 08:00:00",340885,5.312,206.9366,5.115449,0.8099728,6.48,0,4.590667,205.1293,6.161177,0.5575836,5.52,0,0.938,173.6,9.78,77.8,9.86,8.12,5.846,0.64,0,13.24,13.6,7.013,101.1006,14.61,14.61,14.61,0
"2013-05-14 08:01:00",340886,4.704,203.1956,6.303781,0.7227706,6.19,0,4.156666,205.7387,6.686339,0.7543621,5.58,0,0.9367999,174.4,9.82,78,9.91,8.25,4.887,0.528,0,13.25,13.6,5.763,101.0989,14.61,14.61,14.61,0
"2013-05-14 08:02:00",340887,6.384666,206.0625,7.650498,0.4877549,7.32,0,5.092667,202.604,8.242125,0.9023634,6.55,0,0.9372,173.3,9.84,78.77,9.9,8.32,5.346,0.922,0,13.28,13.6,6.575,101.1016,14.61,14.61,14.61,0
"2013-05-14 08:03:00",340888,5.178667,207.482,6.902951,0.6111832,6.42,0,4.023334,206.7391,7.736465,0.6717704,5.84,0,0.9362,174,9.76,78.54,9.82,8.17,6.125,0.869,0,13.29,13.6,7.388,101.1007,14.61,14.61,14.61,0
"2013-05-14 08:04:00",340889,6.751334,203.8002,5.853423,0.6617035,7.42,0,5.316,198.2065,6.303013,0.7739147,6.26,0,0.9364666,174.9,9.71,77.97,9.75,8.03,6.437,1.084,0,13.31,13.6,7.763,101.0964,14.61,14.61,14.61,0
"2013-05-14 08:05:00",340890,6.525333,209.8549,6.366219,0.6777794,7.42,0,5.872,206.5487,7.528502,0.7273898,7.02,0,0.9370667,171.7,9.71,77.26,9.78,8.02,7.008,0.447,0,13.33,13.6,7.7,101.098,14.61,14.61,14.61,0
"2013-05-14 08:06:00",340891,6.038666,206.4687,6.331224,0.6046251,7.42,0,5.386001,206.8027,6.377842,0.4340169,5.94,0,0.9364,172.7,9.75,77.62,9.81,8.11,6.754,0.586,0,13.33,13.6,7.825,101.093,14.61,14.61,14.61,0
"2013-05-14 08:07:00",340892,6.684667,205.2655,4.121297,1.050935,8.36,0,5.498,205.6032,5.883801,0.6609204,6.64,0,0.9365333,175.1,9.81,78.42,9.87,8.25,6.2,0.843,0,13.35,13.6,7.7,101.0913,14.61,14.61,14.61,0
"2013-05-14 08:08:00",340893,6.558,196.598,4.299816,0.4316665,7.37,0,5.029334,193.9969,4.645259,0.5461192,5.89,0,0.9361333,175.9,9.87,78.52,9.96,8.33,7.075,0.411,0,13.36,13.6,7.45,101.0932,14.61,14.61,14.61,0
"2013-05-14 08:09:00",340894,6.065333,198.1322,3.791629,0.6765387,7.18,0,4.992667,195.4623,6.34098,0.7612137,6.13,0,0.9362667,174.1,9.87,78.34,9.95,8.28,5.892,0.905,0,13.38,13.6,7.2,101.0889,14.61,14.61,14.61,0
"2013-05-14 08:10:00",340895,6.171333,195.3345,3.787977,0.6673815,7.19,0,4.826,189.6639,6.198197,0.5526518,6.08,0,0.9366,174.1,9.91,78.54,9.99,8.36,5.721,0.692,0,13.4,13.6,6.763,101.0877,14.61,14.61,14.61,0
"2013-05-14 08:11:00",340896,6.392666,200.0677,3.956299,0.4251033,7.04,0,4.820667,194.548,7.104485,0.6801614,6.01,0,0.9358666,175.5,9.96,78.62,10.06,8.41,5.654,0.543,0,13.42,13.6,6.638,101.0931,14.61,14.61,14.61,0
"2013-05-14 08:12:00",340897,6.112667,197.8661,4.062502,0.5001795,6.7,0,4.674001,192.4532,6.304031,0.9749174,6.36,0,0.9357333,176.6,10.01,78.46,10.1,8.45,5.454,0.406,0,13.45,13.6,6.138,101.0919,14.6,14.61,14.6,0
"2013-05-14 08:13:00",340898,5.743333,205.7978,4.399537,0.6399028,7,0,4.578,203.8015,4.591901,0.484812,5.6,0,0.9355333,174.8,10.05,78.9,10.13,8.53,5.683,0.419,0,13.48,13.6,6.388,101.0936,14.61,14.61,14.61,0
"2013-05-14 08:14:00",340899,6.262667,206.933,4.186385,0.6312366,7.32,0,5.438,201.6014,6.00615,0.8920628,6.8,0,0.9356,177.9,10.07,78.66,10.16,8.5,5.229,0.337,0,13.51,13.6,6.013,101.0938,14.61,14.61,14.6,0
"2013-05-14 08:15:00",340900,6.005333,206.8036,6.06704,0.9739258,7.51,0,5.376,210.4129,6.21961,0.9010867,7.19,0,0.9352666,174.4,10.17,77.93,10.3,8.52,6.437,0.664,0,13.55,13.6,7.575,101.0933,14.61,14.61,14.61,0
"2013-05-14 08:16:00",340901,5.887333,208.7982,5.69347,1.100917,7.43,0,5.206,209.0688,5.823329,0.8493746,6.3,0,0.9356,178.4,10.32,77.61,10.48,8.7,6.3,0.588,0,13.58,13.6,7.638,101.0924,14.61,14.61,14.61,0
"2013-05-14 08:17:00",340902,6.440001,194.4627,5.939534,0.7019593,7.51,0,4.675333,197.1323,6.685438,0.7356979,6.12,0,0.9342,175.5,10.4,78.64,10.52,8.75,5.775,0.663,0,13.63,13.6,7.013,101.0906,14.61,14.61,14.6,0
"2013-05-14 08:18:00",340903,5.55,199.8584,7.242879,1.080648,7.38,0,4.070666,198.4594,9.038274,0.7351686,6.15,0,0.9336,175.1,10.33,77.11,10.45,8.52,5.796,0.456,0,13.68,13.6,6.825,101.0889,14.6,14.61,14.6,0
"2013-05-14 08:19:00",340904,4.820667,206.7525,7.060125,0.6307611,5.67,0,4.283999,207.1353,6.457024,0.4212014,4.92,0,0.9342667,180.7,10.35,76.09,10.48,8.54,5.662,0.509,0,13.73,13.6,6.638,101.0892,14.6,14.61,14.6,0
"2013-05-14 08:20:00",340905,4.585333,205.3558,8.348351,1.102373,8.17,0,4.014,206.7031,9.255018,0.766375,5.78,0,0.9330666,176.9,10.5,76.91,10.63,8.84,5.962,0.872,0,13.79,13.6,7.825,101.0889,14.6,14.6,14.6,0
"2013-05-14 08:21:00",340906,6.638667,202.337,5.813264,0.7258638,7.76,0,5.616,201.2688,5.256131,0.6967622,6.77,0,0.9349333,180.9,10.46,76.19,10.58,8.57,7.342,0.689,0,13.85,13.6,8.51,101.0868,14.6,14.61,14.6,0
"2013-05-14 08:22:00",340907,5.368,203.5942,5.26141,0.5222158,6.23,0,4.394,203.7381,8.603947,0.6960728,5.54,0,0.9344,177.2,10.41,74.36,10.51,8.34,6.2,0.815,0,13.9,13.6,7.263,101.0881,14.6,14.6,14.6,0
"2013-05-14 08:23:00",340908,6.019333,211.9266,8.356508,0.8369187,7.22,0,4.645999,211.2459,10.54217,0.8689058,6.18,0,0.9338,177.3,10.45,74.03,10.56,8.43,6.871,1.014,0,13.96,13.6,9.45,101.0886,14.6,14.6,14.6,0
"2013-05-14 08:24:00",340909,6.615334,213.9417,8.779742,0.9657388,8.28,0,6.003334,210.3653,10.60841,0.7566387,7.42,0,0.9341334,178,10.47,74.81,10.55,8.5,6.921,1.249,0,14.01,13.6,9.26,101.0864,14.6,14.6,14.6,0
"2013-05-14 08:25:00",340910,5.815333,215.5304,4.45211,0.4104122,6.93,0,4.987333,212.1425,8.269691,0.5547549,5.66,0,0.9340667,176.3,10.38,74.59,10.46,8.41,5.837,1.024,0,14.06,13.59,8.39,101.0879,14.6,14.6,14.6,0
"2013-05-14 08:26:00",340911,5.892,215.8647,4.363659,0.671339,7.12,0,5.135333,216.4699,5.134077,0.7215434,6.27,0,0.9337333,177.7,10.45,75.88,10.55,8.67,7.075,0.577,0,14.1,13.59,8.26,101.091,14.6,14.6,14.6,0
"2013-05-14 08:27:00",340912,5.520667,199.7177,12.50029,0.7745145,7.34,0,4.859334,203.7382,14.60075,0.6626056,5.92,0,0.9332,177.3,10.52,77.09,10.62,8.85,5.412,0.863,0,14.14,13.59,7.013,101.0925,14.6,14.6,14.6,0
"2013-05-14 08:28:00",340913,6.359334,201.1316,5.174177,0.9824423,8.5,0,5.761334,197.0586,5.355813,0.6800576,6.65,0,0.9339333,177.7,10.48,76.84,10.56,8.7,5.775,1.046,0,14.18,13.59,7.2,101.0944,14.6,14.6,14.6,0
"2013-05-14 08:29:00",340914,6.367333,198.4112,9.002519,0.5828604,7.48,0,4.968,198.1101,12.28468,0.7022364,6.32,0,0.934,179.2,10.38,75.28,10.47,8.47,6.767,0.627,0,14.22,13.59,7.763,101.0919,14.6,14.6,14.6,0
"2013-05-14 08:30:00",340915,6.319333,195.1968,4.96666,0.4730252,7.22,0,4.83,193.0827,8.701854,0.7345657,6.09,0,0.9342667,176.7,10.39,76.61,10.41,8.61,6.096,0.614,0,14.26,13.59,7.013,101.0935,14.6,14.6,14.6,0
"2013-05-14 08:31:00",340916,5.938,202.734,9.116668,0.7708281,7.12,0,5.047333,203.2003,11.4758,0.9360731,6.18,0,0.9346,175.7,10.27,76.19,10.28,8.42,6.271,1.017,0,14.28,13.6,7.825,101.0899,14.6,14.6,14.6,0
"2013-05-14 08:32:00",340917,6.157999,208.2698,6.1887,1.01853,7.39,0,5.022,209.6651,5.053693,0.7137992,6.09,0,0.9351333,177.1,10.13,75.76,10.15,8.24,6.483,0.494,0,14.31,13.6,7.2,101.0904,14.6,14.6,14.6,0
"2013-05-14 08:33:00",340918,5.776667,206.266,3.567267,0.7097386,7.27,0,4.835333,202.6049,6.635413,0.5573254,5.94,0,0.9350666,175.8,10.1,75.76,10.11,8.25,5.804,0.737,0,14.32,13.6,6.888,101.0936,14.6,14.6,14.6,0
"2013-05-14 08:34:00",340919,5.660666,200.1328,2.894824,0.7236985,6.94,0,4.54,200.3423,6.380196,0.6499744,5.64,0,0.9352666,176.5,10.01,75.54,10.04,8.12,5.6,0.393,0,14.32,13.6,6.513,101.0937,14.6,14.6,14.6,0
"2013-05-14 08:35:00",340920,4.567334,200.996,7.153505,0.8178058,6,0,3.617333,207.3326,5.447192,0.5179764,4.63,0,0.9347333,176.4,10.01,75.93,10.02,8.19,5.437,0.469,0,14.33,13.59,6.263,101.0938,14.6,14.6,14.6,0
"2013-05-14 08:36:00",340921,5.68,198.3417,4.942676,0.8094279,6.94,0,4.737334,193.8631,6.709835,0.7491458,6.14,0,0.9348,177.5,10,76.3,10.04,8.25,5.508,0.459,0,14.33,13.6,6.263,101.0912,14.6,14.6,14.6,0
"2013-05-14 08:37:00",340922,5.822,200.5269,8.77653,0.6290753,6.88,0,4.538667,200.8106,8.547826,0.6600796,5.77,0,0.9346666,176.3,9.99,76.1,10.05,8.2,5.621,0.414,0,14.33,13.6,6.513,101.0895,14.6,14.6,14.6,0
"2013-05-14 08:38:00",340923,5.495999,211.6693,7.56585,0.6163744,6.56,0,4.546667,210.5409,8.591219,0.853828,5.79,0,0.9344,178.7,10.02,75.97,10.08,8.21,5.408,0.549,0,14.32,13.6,6.325,101.0928,14.6,14.6,14.6,0
"2013-05-14 08:39:00",340924,4.891334,215.1992,5.797199,0.6000318,6,0,4.432,209.241,8.113594,0.5880952,5.25,0,0.9346,178.8,10.02,76.04,10.07,8.21,5.137,0.338,0,14.32,13.6,5.7,101.0881,14.6,14.6,14.6,0
"2013-05-14 08:40:00",340925,4.244667,213.2459,8.560766,0.5057782,5.03,0,3.704667,212.0715,8.538923,0.4554685,4.2,0,0.9338666,182,10.04,75.7,10.11,8.25,4.075,0.528,0,14.32,13.6,5.2,101.0871,14.6,14.6,14.6,0
"2013-05-14 08:41:00",340926,3.632,206.2926,9.45829,0.5354897,4.65,0,3.102666,207.7728,11.30346,0.7195412,4.52,0,0.9336666,182.1,10.06,76.92,10.1,8.34,4.721,0.368,0,14.32,13.59,5.2,101.0896,14.6,14.6,14.6,0
"2013-05-14 08:42:00",340927,3.887333,218.3508,9.418902,0.5242959,4.69,0,3.164,219.8058,8.177866,0.5022323,4.35,0,0.934,179.5,10.06,76.44,10.13,8.3,4.233,0.46,0,14.32,13.59,5.2,101.0851,14.6,14.6,14.6,0
"2013-05-14 08:43:00",340928,3.491333,229.0454,11.97149,0.4336799,4.65,0,2.930667,222.7041,12.28551,0.6471112,4.38,0,0.9342,178.6,10.06,76.91,10.13,8.37,4.279,0.388,0,14.3,13.6,5.013,101.0835,14.6,14.6,14.6,0
"2013-05-14 08:44:00",340929,4.947333,208.743,6.62074,0.458308,5.76,0,4.276667,206.3569,9.803591,0.3502507,4.83,0,0.9346666,177.3,10.03,76.83,10.1,8.29,6.167,0.898,0,14.3,13.6,7.638,101.0822,14.6,14.6,14.6,0
"2013-05-14 08:45:00",340930,4.909333,219.1979,9.211963,0.666678,6.65,0,3.781333,215.8664,5.015133,0.6238683,5.01,0,0.9347333,178.9,9.97,74.84,10.07,7.99,6.192,0.676,0,14.28,13.6,7.763,101.0816,14.6,14.6,14.6,0
"2013-05-14 08:46:00",340931,5.958666,217.9335,2.97669,0.4402858,6.63,0,4.978667,216.9982,3.50098,0.5866386,6.08,0,0.9344,179.7,9.97,73.59,10.06,7.929,5.946,0.532,0,14.28,13.59,6.825,101.0813,14.6,14.6,14.6,0
"2013-05-14 08:47:00",340932,4.668667,213.8374,8.742553,0.4828508,5.59,0,3.872666,215.5273,5.720791,0.6107315,5.21,0,0.9345333,178.9,9.98,73.75,10.05,7.994,4.437,0.605,0,14.27,13.59,5.888,101.0797,14.6,14.6,14.6,0
"2013-05-14 08:48:00",340933,4.876667,213.3352,4.740829,0.5790759,5.81,0,4.213334,212.8642,4.270105,0.613511,5.27,0,0.9348,178.7,9.95,74.97,9.99,8.07,4.346,0.472,0,14.25,13.59,5.2,101.0811,14.6,14.6,14.6,0
"2013-05-14 08:49:00",340934,4.228667,213.8668,4.827039,0.4178815,5.1,0,3.323333,210.1348,5.435046,0.3678708,4.01,0,0.9343333,183.3,9.91,74.26,9.99,7.954,5.258,0.452,0,14.23,13.6,6.2,101.0814,14.6,14.6,14.6,0
"2013-05-14 08:50:00",340935,4.690667,216.5348,4.811162,0.4755272,5.36,0,3.745333,219.5378,7.566545,0.4580227,4.7,0,0.9345333,179.6,9.9,74.78,9.97,8.01,4.475,0.59,0,14.23,13.6,5.638,101.0836,14.6,14.6,14.6,0
"2013-05-14 08:51:00",340936,4.617333,217.8622,6.073525,0.4370121,5.56,0,3.608666,212.735,5.051298,0.3338436,4.09,0,0.9348,178.1,9.88,75.09,9.95,8.03,5.212,0.579,0,14.2,13.59,6.138,101.0815,14.6,14.6,14.6,0
"2013-05-14 08:52:00",340937,4.670667,208.7325,5.530569,0.2841236,5.01,0,3.618667,205.8,4.488229,0.4286391,4.44,0,0.9346,177.2,9.88,75.69,9.96,8.09,4.667,0.495,0,14.18,13.6,5.513,101.0816,14.6,14.6,14.6,0
"2013-05-14 08:53:00",340938,4.078,210.1824,8.957444,0.4271643,5.2,0,3.721333,212.4833,7.129438,0.2839217,4.17,0,0.9342667,180.5,9.92,75.88,10.03,8.17,4.771,0.448,0,14.17,13.59,5.7,101.079,14.6,14.6,14.6,0
"2013-05-14 08:54:00",340939,3.259333,205.1952,17.25849,0.7051663,4.43,0,2.561333,200.3592,14.2696,0.9148542,4.09,0,0.9336666,181.7,9.94,76.26,10.05,8.18,4.142,0.997,0,14.15,13.59,6.45,101.0787,14.6,14.6,14.6,0
"2013-05-14 08:55:00",340940,5.417333,207.3109,11.34943,1.094681,7.18,0,4.512,204.1675,11.46364,0.6887398,5.52,0,0.9341334,178.5,10.03,76.2,10.15,8.32,5.375,0.32,0,14.13,13.6,5.95,101.0764,14.6,14.6,14.6,0
"2013-05-14 08:56:00",340941,5.686667,218.3334,3.025391,0.6738414,6.81,0,4.826,214.2813,7.752902,0.6504645,5.9,0,0.9342,178.2,10.09,75.69,10.24,8.24,7.004,0.655,0,14.13,13.59,8.26,101.0742,14.6,14.6,14.6,0
"2013-05-14 08:57:00",340942,5.584667,214.1367,4.362061,0.4499017,6.31,0,5.081333,212.0004,5.534735,0.5615083,6.08,0,0.9342667,176.6,10.17,73.77,10.33,8.15,6.454,0.928,0,14.11,13.6,7.95,101.075,14.6,14.6,14.6,0
"2013-05-14 08:58:00",340943,4.536,217.927,8.880389,0.5733852,5.68,0,3.938,215.2167,13.16039,0.5506505,5.13,0,0.9334,183.7,10.26,74.56,10.41,8.35,4.933,0.634,0,14.11,13.59,5.95,101.0739,14.6,14.6,14.6,0
"2013-05-14 08:59:00",340944,5.136,222.403,4.798267,0.5462576,5.96,0,4.66,224.6173,7.52924,0.375961,5.26,0,0.9340667,178.6,10.29,74.19,10.45,8.33,5.829,0.794,0,14.09,13.59,6.825,101.0752,14.6,14.6,14.6,0
"2013-05-14 09:00:00",340945,4.152667,216.1285,4.755946,0.4679241,5,0,3.340667,211.5368,5.828068,0.333216,3.96,0,0.9326667,181.2,10.36,73.85,10.53,8.38,5.696,0.52,0,14.09,13.6,6.513,101.075,14.6,14.6,14.6,0
"2013-05-14 09:01:00",340946,3.791333,215.9307,5.635361,0.3201847,4.63,0,3.017333,214.4684,5.301599,0.4288351,4.08,0,0.9326,178.1,10.41,72.99,10.59,8.31,4.733,0.364,0,14.09,13.6,5.325,101.0756,14.6,14.6,14.6,0
"2013-05-14 09:02:00",340947,4.725333,218.6003,3.683666,0.3519634,5.3,0,4.067334,219.1396,6.654213,0.4689345,5.06,0,0.9321333,181.1,10.63,73.53,10.87,8.67,4.75,0.343,0,14.09,13.6,5.263,101.0737,14.6,14.6,14.6,0
"2013-05-14 09:03:00",340948,4.941333,212.3366,4.947549,0.6335389,6.01,0,4.445333,212.0975,9.024035,0.7355166,5.78,0,0.9320667,184,10.84,75.38,11.03,8.98,5.304,0.887,0,14.11,13.6,6.763,101.0743,14.6,14.6,14.6,0
"2013-05-14 09:04:00",340949,5.561333,213.2074,4.256303,0.3434698,6.24,0,4.566,213.8043,7.545142,0.5024182,5.26,0,0.9315333,186.4,10.87,73.83,11.05,8.81,4.829,0.521,0,14.13,13.59,5.763,101.0755,14.6,14.6,14.6,0
"2013-05-14 09:05:00",340950,5.7,209.999,4.20992,0.5871061,6.66,0,5.093333,206.0039,4.674667,0.5721732,6.45,0,0.9322,185.2,10.82,72.48,10.94,8.55,4.75,0.473,0,14.14,13.6,5.575,101.0719,14.6,14.6,14.6,0
"2013-05-14 09:06:00",340951,4.562,225.7448,7.993458,0.6424245,5.66,0,3.819333,217.426,8.209723,0.617991,5.19,0,0.9326667,181.9,10.78,71.04,10.92,8.45,5.121,0.858,0,14.17,13.6,6.638,101.0705,14.6,14.6,14.6,0
"2013-05-14 09:07:00",340952,3.998667,215.4032,6.213053,0.6954698,5.29,0,3.466,213.3003,8.761177,0.3687962,4.03,0,0.9320667,181.3,10.88,72.45,11.02,8.7,4.925,0.672,0,14.18,13.6,6.075,101.0701,14.6,14.6,14.6,0
"2013-05-14 09:08:00",340953,5.061334,211.7302,6.533724,0.8092289,6.52,0,4.423999,212.1319,7.22611,0.7218292,6.23,0,0.9322666,184.6,10.91,71.87,11.03,8.64,4.587,0.84,0,14.21,13.6,5.888,101.0697,14.6,14.6,14.6,0
"2013-05-14 09:09:00",340954,5.901334,214.4072,5.881018,0.710848,7.1,0,4.772666,217.629,7.937554,0.7492704,5.95,0,0.9320667,183.6,10.98,71.47,11.09,8.68,6.317,0.813,0,14.24,13.6,7.638,101.0669,14.6,14.6,14.6,0
"2013-05-14 09:10:00",340955,4.88,213.6803,6.03103,0.9121476,6.56,0,4.091333,217.8091,6.344591,0.9967003,6,0,0.932,182.9,11.02,70.94,11.15,8.72,5.25,0.856,0,14.27,13.59,7.138,101.0701,14.6,14.6,14.6,0
"2013-05-14 09:11:00",340956,6.098666,218.2711,5.230597,0.6698047,7.36,0,5.017334,213.0883,10.18154,0.673206,6.39,0,0.9324666,182.6,11.12,72.27,11.22,8.92,7.479,0.639,0,14.3,13.59,8.45,101.0679,14.6,14.6,14.6,0
"2013-05-14 09:12:00",340957,5.684,218.3483,7.066627,0.6456501,7.19,0,4.537333,219.3856,11.27365,0.8706126,6.42,0,0.9327334,180.2,11.09,71.22,11.17,8.77,6.221,0.852,0,14.33,13.59,7.638,101.0692,14.6,14.6,14.6,0
"2013-05-14 09:13:00",340958,6.328001,218.8024,5.633875,0.6004465,7.13,0,5.284667,219.4718,6.825314,0.5689623,6.86,0,0.9326,183,11.1,70.55,11.2,8.75,6.771,0.757,0,14.37,13.6,7.888,101.0678,14.6,14.6,14.6,0
"2013-05-14 09:14:00",340959,6.462667,221.2643,4.279642,0.7347969,7.48,0,5.477334,220.9208,8.428758,0.9007883,6.81,0,0.9328667,183.5,11.11,70.1,11.21,8.66,6.492,0.793,0,14.4,13.6,7.513,101.0679,14.6,14.6,14.6,0
"2013-05-14 09:15:00",340960,6.059333,229.672,5.973395,0.3950268,6.77,0,5.074667,230.9398,7.244589,0.4373232,5.92,0,0.9323999,180.9,11.08,68.79,11.17,8.53,6.358,0.659,0,14.43,13.6,7.325,101.0671,14.6,14.6,14.6,0
"2013-05-14 09:16:00",340961,4.662667,215.7884,7.627985,0.4835489,5.73,0,3.791333,214.937,5.293645,0.6474243,4.76,0,0.9322666,180.7,11.04,68.76,11.11,8.46,4.929,0.651,0,14.47,13.6,5.95,101.0664,14.6,14.6,14.6,0
"2013-05-14 09:17:00",340962,5.102001,216.7323,5.011757,0.5388287,5.92,0,4.034667,214.4226,10.35824,0.5584128,4.76,0,0.933,180.7,10.97,68.48,11.02,8.36,5.046,0.785,0,14.51,13.59,6.325,101.0642,14.6,14.6,14.6,0
"2013-05-14 09:18:00",340963,4.734,211.4795,8.32609,0.6883196,6.12,0,4.265333,207.7408,7.040445,0.6945681,5.16,0,0.9330667,181.2,10.88,67.92,10.95,8.25,4.783,0.632,0,14.54,13.6,5.888,101.0613,14.6,14.6,14.6,0
"2013-05-14 09:19:00",340964,5.473334,205.9929,6.437184,0.6295254,6.42,0,4.088666,206.4004,7.460808,0.5759846,5.31,0,0.9329333,180.9,10.9,69.15,10.97,8.38,3.887,0.472,0,14.57,13.6,4.888,101.0592,14.6,14.6,14.6,0
"2013-05-14 09:20:00",340965,5.762,210.6696,6.42376,0.7151241,6.79,0,4.860666,211.6525,9.684415,0.7417228,6,0,0.9329333,182.3,10.88,69.6,10.94,8.41,5.217,0.8,0,14.59,13.59,6.825,101.0598,14.6,14.6,14.6,0
"2013-05-14 09:21:00",340966,5.738,216.6687,6.177909,0.4340077,6.35,0,4.842667,216.0623,5.773394,0.5151889,5.73,0,0.9333333,183.1,10.83,69.07,10.89,8.29,5.329,0.481,0,14.61,13.6,6.263,101.0615,14.6,14.6,14.6,0
"2013-05-14 09:22:00",340967,4.376667,217.8153,6.884699,0.7551925,5.83,0,3.478,216.0811,6.598791,0.492493,4.61,0,0.9324666,183.6,10.79,67.79,10.87,8.15,5.546,0.514,0,14.63,13.6,6.138,101.0627,14.6,14.6,14.6,0
"2013-05-14 09:23:00",340968,4.718667,222.0718,5.294017,0.395826,5.5,0,3.906667,221.537,7.001345,0.5180433,4.97,0,0.9317999,182.2,10.86,68.51,10.97,8.31,5.5,0.437,0,14.64,13.6,6.263,101.063,14.6,14.6,14.6,0
"2013-05-14 09:24:00",340969,5.356667,213.5971,5.001303,0.9264387,6.89,0,4.545334,214.8503,7.309866,0.6912103,5.78,0,0.9328667,179.7,10.99,69.89,11.13,8.59,5.792,1.037,0,14.66,13.6,7.513,101.0602,14.6,14.6,14.6,0
"2013-05-14 09:25:00",340970,4.989334,210.2121,6.745089,1.233464,7.04,0,4.269333,211.7355,10.23109,0.690502,5.55,0,0.9330666,183.5,11.11,69.98,11.26,8.72,5.004,0.704,0,14.66,13.59,6.075,101.0621,14.6,14.6,14.6,0
"2013-05-14 09:26:00",340971,6.946666,210.9625,8.578344,1.205342,8.85,0,5.506667,212.1987,4.459366,1.488533,7.65,0,0.9332666,180.1,11.14,68.82,11.26,8.58,6.787,0.803,0,14.69,13.6,7.95,101.0593,14.6,14.6,14.6,0
"2013-05-14 09:27:00",340972,6.052667,218.9278,6.83986,0.4775976,6.67,0,5.488,219.3245,5.307984,0.5174579,6.21,0,0.9331333,183.2,11.07,66.66,11.16,8.31,7.45,0.789,0,14.71,13.6,8.89,101.057,14.6,14.6,14.6,0
"2013-05-14 09:28:00",340973,5.004,201.4728,6.609086,0.848613,6.81,0,4.876666,205.2061,5.378454,0.9189026,6.88,0,0.9328,183.5,11.22,69.3,11.33,8.71,7.479,0.472,0,14.73,13.59,8.01,101.0573,14.6,14.6,14.6,0
"2013-05-14 09:29:00",340974,7.148,198.9892,10.12722,1.435805,9.83,0,5.706666,202.8094,9.272388,1.033723,8.59,0,0.9332,186.9,11.21,68.2,11.31,8.55,6.425,0.448,0,14.75,13.6,7.263,101.0531,14.6,14.6,14.6,0
"2013-05-14 09:30:00",340975,7.124001,202.665,2.698557,0.7951587,8.45,0,5.598667,201.8926,10.35621,1.012659,7.6,0,0.9331333,185.8,11.17,67.06,11.26,8.43,6.537,0.926,0,14.77,13.6,8.64,101.0534,14.6,14.6,14.6,0
"2013-05-14 09:31:00",340976,8.202667,210.3239,9.75445,1.171543,10.05,0,6.741334,209.681,10.57128,0.9190204,8.27,0,0.934,186.9,11.13,66.56,11.2,8.31,7.271,0.788,0,14.8,13.59,8.64,101.0541,14.6,14.6,14.6,0
"2013-05-14 09:32:00",340977,7.466001,222.586,7.121964,0.6599777,8.66,0,6.311334,219.3701,6.907822,0.8534313,7.42,0,0.9340667,189.9,11.08,65.49,11.16,8.19,7.596,1.101,0,14.82,13.6,9.26,101.0544,14.6,14.6,14.6,0
"2013-05-14 09:33:00",340978,6.901332,218.9417,5.786714,1.043148,8.69,0,5.934667,217.2661,6.967713,1.207078,8.08,0,0.9333333,188.7,11.13,66.03,11.23,8.31,8.7,0.539,0,14.84,13.59,9.51,101.0553,14.6,14.6,14.6,0
"2013-05-14 09:34:00",340979,8.084001,218.4667,2.825017,0.7526557,9.5,0,6.496666,216.2666,3.74928,0.6937018,7.83,0,0.9338,188,11.1,65.65,11.19,8.26,8.64,1.015,0,14.85,13.6,10.39,101.0536,14.6,14.6,14.6,0
"2013-05-14 09:35:00",340980,7.172668,221.2487,7.71035,1.138206,9.68,0,6.285334,220.4894,8.936008,1.290994,8.31,0,0.9336666,186.3,11.06,65.16,11.14,8.16,6.8,0.843,0,14.88,13.59,8.01,101.0519,14.6,14.6,14.6,0
"2013-05-14 09:36:00",340981,6.374666,229.8655,4.438515,0.7515307,7.77,0,5.222667,229.4684,3.7554,0.7784812,6.87,0,0.9340667,184.7,11.07,66.51,11.13,8.29,7.046,0.496,0,14.9,13.59,7.7,101.0546,14.6,14.6,14.6,0
"2013-05-14 09:37:00",340982,5.054667,220.6677,7.301053,0.6651202,6.6,0,4.146667,219.1303,9.427335,0.6465876,5.69,0,0.9329333,184.4,11.02,66.34,11.08,8.23,6.671,0.76,0,14.9,13.6,8.2,101.0524,14.6,14.6,14.59,0
"2013-05-14 09:38:00",340983,5.613333,218.3376,8.567498,0.648266,6.98,0,4.430666,218.3851,8.30037,0.7540775,6.11,0,0.933,183.7,11.03,67.32,11.1,8.34,5.929,0.726,0,14.92,13.59,7.325,101.0554,14.59,14.6,14.59,0
"2013-05-14 09:39:00",340984,5.827333,218.6631,6.04588,0.6374373,7.21,0,4.959333,216.8068,9.139925,0.80338,6.87,0,0.9338,187.8,11.01,67.61,11.08,8.36,6.512,0.72,0,14.92,13.59,7.575,101.0546,14.6,14.6,14.59,0
"2013-05-14 09:40:00",340985,7.293334,216.7999,3.84994,1.408392,9.49,0,5.916667,212.9368,4.607331,0.924739,7.76,0,0.9345333,188.7,11,67.7,11.08,8.36,8.12,1.183,0,14.93,13.6,9.7,101.0559,14.6,14.6,14.59,0
"2013-05-14 09:41:00",340986,7.428666,218.5326,4.557244,0.3915077,8.33,0,5.690667,218.0555,6.624143,0.8475177,7.52,0,0.9345333,185.9,10.94,66.99,11.02,8.23,7.021,0.805,0,14.94,13.6,8.7,101.0532,14.6,14.6,14.59,0
"2013-05-14 09:42:00",340987,6.496667,221.828,7.789258,0.7722405,7.69,0,5.316,222.9367,6.004195,0.677936,6.99,0,0.9346666,188.7,10.9,67.53,10.98,8.23,6.625,0.94,0,14.95,13.6,8.2,101.0553,14.59,14.6,14.59,0
"2013-05-14 09:43:00",340988,6.348,213.9968,6.06465,0.5881859,7.6,0,5.132667,211.0616,7.25721,0.9234245,6.96,0,0.9347333,189.7,10.88,66.01,10.96,8.1,5.708,0.755,0,14.95,13.59,6.95,101.0554,14.6,14.6,14.59,0
"2013-05-14 09:44:00",340989,7.142,222.4381,11.01086,0.4628059,7.9,0,5.401333,218.6272,9.749153,0.6109978,6.52,0,0.9351333,190.5,10.88,66.02,10.96,8.08,6.362,0.661,0,14.95,13.59,7.138,101.0559,14.6,14.6,14.59,0
"2013-05-14 09:45:00",340990,7.047334,222.1983,4.518127,0.8131049,8.19,0,5.822001,224.5772,6.296556,0.8186508,7.14,0,0.9351333,190.9,10.86,66.88,10.95,8.17,7.304,0.42,0,14.95,13.59,8.14,101.0555,14.59,14.6,14.59,0
"2013-05-14 09:46:00",340991,6.974666,214.4004,3.115178,0.9032524,8.56,0,5.296,210.6703,4.754788,0.9607484,7.14,0,0.9354666,193.8,10.83,66.73,10.92,8.13,6.692,0.565,0,14.95,13.59,7.513,101.0538,14.6,14.6,14.59,0
"2013-05-14 09:47:00",340992,7.555999,219.3349,6.08359,0.6908719,8.61,0,6.445333,218.6065,8.737103,0.9006136,8.06,0,0.9362667,191.9,10.83,66.06,10.93,8.05,6.925,0.675,0,14.95,13.59,8.39,101.0514,14.6,14.6,14.59,0
"2013-05-14 09:48:00",340993,6.766667,224.1993,5.515032,0.922776,8.69,0,5.230667,223.7295,5.578281,0.4240671,6,0,0.9357333,195.1,10.88,66.72,10.98,8.19,6.637,1.614,0,14.95,13.59,10.08,101.0552,14.59,14.6,14.59,0
"2013-05-14 09:49:00",340994,7.468,218.3801,8.027285,0.7533146,8.93,0,6.055334,220.7269,5.741841,1.067713,8.2,0,0.9368,193.9,10.91,66.89,11.03,8.2,7.537,0.902,0,14.94,13.59,9.39,101.0521,14.59,14.6,14.59,0
"2013-05-14 09:50:00",340995,7.540666,223.5345,4.950333,0.6573124,8.7,0,5.986,222.8593,7.077796,0.6932704,7.13,0,0.9375333,195.8,10.95,65.55,11.07,8.11,7.679,1.069,0,14.94,13.6,9.51,101.0517,14.59,14.6,14.59,0
"2013-05-14 09:51:00",340996,6.613999,214.3352,6.910571,0.5608422,7.84,0,5.332667,214.479,6.026694,0.6148654,6.49,0,0.9394667,191.6,10.96,65.43,11.07,8.12,6.575,0.57,0,14.93,13.6,7.263,101.0503,14.59,14.6,14.59,0
"2013-05-14 09:52:00",340997,6.090666,215.853,6.883334,0.4473994,7,0,4.751333,213.4032,6.006363,0.6706898,5.85,0,0.9384667,193.5,11,64.98,11.12,8.1,6.5,0.774,0,14.94,13.6,7.513,101.0511,14.59,14.6,14.59,0
"2013-05-14 09:53:00",340998,7.122667,210.0103,6.028969,1.021316,8.81,0,5.684,206.8986,9.850455,0.9882023,7.87,0,0.9385332,196.3,11.07,65.93,11.18,8.29,6.346,0.822,0,14.93,13.59,7.763,101.046,14.59,14.59,14.59,0
"2013-05-14 09:54:00",340999,6.477999,209.9308,7.733746,0.9750705,7.88,0,5.068666,210.343,8.801669,0.6446174,6.27,0,0.9379333,193.1,11.09,65.95,11.19,8.29,7.067,0.936,0,14.95,13.6,8.14,101.0509,14.59,14.59,14.59,0
"2013-05-14 09:55:00",341000,6.149333,214.8133,8.790294,0.7088062,7.33,0,5.08,211.9086,13.24835,0.9298103,6.38,0,0.9378666,193.6,11.11,65.79,11.22,8.28,7.087,1.007,0,14.95,13.59,8.89,101.0502,14.59,14.6,14.59,0
"2013-05-14 09:56:00",341001,7.414,219.6667,4.205391,0.6836743,8.51,0,5.87,218.7362,5.889932,0.758727,7.56,0,0.9396666,192.7,11.15,65.18,11.27,8.27,7.396,0.608,0,14.95,13.6,8.45,101.0492,14.59,14.59,14.59,0
"2013-05-14 09:57:00",341002,6.972666,227.0668,1.982052,0.5146839,7.65,0,5.518667,226.0665,5.010815,0.8752514,7.6,0,0.9396666,195.9,11.16,65,11.27,8.26,7.246,0.463,0,14.95,13.59,7.763,101.0483,14.59,14.59,14.59,0
"2013-05-14 09:58:00",341003,5.383333,228.7332,4.918015,0.5042971,6.28,0,4.326667,225.8679,5.301952,0.5490557,5.01,0,0.9406,196.8,11.14,65.66,11.24,8.29,6.392,0.647,0,14.95,13.6,7.325,101.0498,14.59,14.59,14.59,0
"2013-05-14 09:59:00",341004,7.125333,234.5398,5.756414,1.2103,9.27,0,5.426001,239.0745,6.343626,1.295272,7.08,0,0.941,195.3,11.1,65.32,11.2,8.23,7.65,1.251,0,14.97,13.6,9.7,101.0465,14.59,14.59,14.59,0
"2013-05-14 10:00:00",341005,6.881333,225.7155,8.423372,0.6113141,8.07,0,5.532667,230.1262,9.94078,0.7722475,6.78,0,0.9404666,197.3,11.06,64.96,11.15,8.14,6.996,0.675,0,14.97,13.59,8.2,101.0451,14.59,14.59,14.59,0
"2013-05-14 10:01:00",341006,6.98,233.4007,3.842821,0.6579564,8.36,0,5.64,234.4709,4.642973,1.009805,7.88,0,0.9396,196.9,11.06,64.96,11.15,8.17,7.504,0.484,0,14.97,13.59,8.51,101.0486,14.59,14.59,14.59,0
"2013-05-14 10:02:00",341007,6.926667,230.3991,4.642507,0.5787075,7.76,0,5.567334,234.1273,5.962736,0.4756113,6.46,0,0.9406,196.1,11.03,65.56,11.12,8.17,6.442,0.431,0,14.97,13.59,7.388,101.047,14.59,14.59,14.59,0
"2013-05-14 10:03:00",341008,5.522,232.7457,8.206478,0.8464294,7.04,0,4.238667,235.7833,8.666135,0.8878955,6.84,0,0.9387333,201.4,11.01,64.37,11.12,8.07,6.108,1.045,0,14.97,13.59,8.14,101.0499,14.59,14.59,14.59,0
"2013-05-14 10:04:00",341009,6.548667,231.5342,4.440087,0.7419241,7.45,0,5.37,229.5408,4.640728,1.119792,7.07,0,0.9405333,200.2,11.02,66,11.12,8.22,6.837,0.802,0,14.97,13.59,8.26,101.0471,14.59,14.59,14.59,0
"2013-05-14 10:05:00",341010,5.387334,228.9377,7.090873,0.65787,6.18,0,4.688001,229.3322,4.220917,0.7351392,6.02,0,0.9394667,201.9,11.04,65.19,11.13,8.16,6.104,0.665,0,14.97,13.59,7.45,101.0502,14.59,14.59,14.59,0
"2013-05-14 10:06:00",341011,5.484,237.0663,3.641093,0.5345379,6.65,0,4.597333,240.4074,6.506797,0.7337255,6.06,0,0.9440666,195.8,11.05,64.22,11.15,8.08,5.992,0.737,0,14.97,13.59,7.325,101.0464,14.59,14.59,14.59,0
"2013-05-14 10:07:00",341012,5.836,229.8204,9.343547,0.6760355,7,0,4.88,230.6284,6.879008,0.789464,6.03,0,0.9442666,194.8,11.16,65.71,11.28,8.33,6.229,0.378,0,14.97,13.59,7.075,101.0459,14.59,14.59,14.59,0
"2013-05-14 10:08:00",341013,6.838666,202.4176,10.07479,1.110573,9.09,0,5.452,207.3616,10.86138,1.238398,8.66,0,0.9468667,195.5,11.26,65.01,11.43,8.38,5.783,0.565,0,14.97,13.59,6.763,101.0442,14.59,14.59,14.59,0
"2013-05-14 10:09:00",341014,5.940667,214.6706,6.148141,0.8763902,7.76,0,4.943334,213.696,8.104796,0.5912322,6.17,0,0.9464666,194.3,11.45,65.41,11.64,8.62,4.742,0.531,0,14.97,13.59,6.075,101.0459,14.59,14.59,14.59,0
"2013-05-14 10:10:00",341015,5.749334,212.9952,6.18262,0.870513,7.69,0,4.920667,213.6709,5.856925,0.4932675,5.7,0,0.9489333,191.9,11.56,65.25,11.71,8.66,4.887,0.586,0,14.99,13.59,5.7,101.0478,14.59,14.59,14.59,0
"2013-05-14 10:11:00",341016,5.792,207.4885,10.89822,0.8196438,7.33,0,4.83,204.2293,9.370159,0.7906536,6.37,0,0.9469333,200.9,11.51,63.17,11.61,8.38,6.087,0.674,0,15,13.59,7.325,101.0442,14.59,14.59,14.59,0
"2013-05-14 10:12:00",341017,6.268,202.2722,5.492463,1.053864,8.17,0,5.31,199.2675,7.25041,0.9760124,6.84,0,0.948,197.2,11.46,62.25,11.56,8.23,6.292,0.742,0,15.02,13.59,7.325,101.0414,14.59,14.59,14.59,0
"2013-05-14 10:13:00",341018,5.811999,209.6105,6.722847,0.4313885,6.77,0,5.154,204.0627,6.221276,0.5057377,5.77,0,0.9454,209.8,11.55,63.59,11.69,8.45,5.675,0.508,0,15.04,13.59,6.575,101.0417,14.59,14.59,14.59,0
"2013-05-14 10:14:00",341019,5.733333,215.79,8.031281,1.278085,8.36,0,4.984,215.3254,10.40545,1.090668,7.39,0,0.9469333,204.8,11.71,62.77,11.87,8.53,5.333,0.929,0,15.06,13.59,8.08,101.0421,14.59,14.59,14.59,0
"2013-05-14 10:15:00",341020,7.240667,217.1949,4.830278,0.8184168,8.28,0,6.356667,218.4677,5.885309,0.8437666,8.28,0,0.9464666,204.7,11.89,62.38,12.07,8.67,6.75,0.821,0,15.1,13.59,8.08,101.041,14.59,14.59,14.59,0
"2013-05-14 10:16:00",341021,5.618,215.9386,5.913125,0.5149525,6.52,0,4.782,218.0943,8.207701,0.7071935,5.69,0,0.9470666,201.8,12.02,62.24,12.13,8.77,6.262,1.048,0,15.15,13.59,8.26,101.0435,14.59,14.59,14.59,0
"2013-05-14 10:17:00",341022,6.307333,213.3587,10.50787,1.175587,8.82,0,5.384,212.8485,11.20624,0.8329931,6.76,0,0.9454,210.4,11.97,61.76,12.07,8.67,7.208,0.608,0,15.2,13.59,8.33,101.0414,14.59,14.59,14.59,0
"2013-05-14 10:18:00",341023,8.006666,213.9997,2.828069,0.5931572,9.03,0,6.223333,209.5999,8.563639,0.6182843,6.97,0,0.9452667,210.9,12.02,62.29,12.1,8.75,7.796,1.251,0,15.25,13.59,9.2,101.0375,14.59,14.59,14.59,0
"2013-05-14 10:19:00",341024,6.096666,211.6541,7.682754,0.4994887,6.88,0,4.875334,212.4049,6.70733,0.7969514,6.32,0,0.947,205.1,11.97,61.93,12.04,8.7,6.937,0.559,0,15.31,13.59,7.763,101.0399,14.59,14.59,14.59,0
"2013-05-14 10:20:00",341025,7.005333,211.345,6.239623,0.61931,8.17,0,6.044667,209.2048,7.225932,0.7097874,7.06,0,0.9462,207.6,11.92,62.86,11.96,8.72,8.02,0.3,0,15.36,13.59,8.45,101.0377,14.59,14.59,14.59,0
"2013-05-14 10:21:00",341026,6.308,218.4658,3.422089,0.6750131,7.57,0,5.296,218.7889,7.011147,0.688155,6.39,0,0.9463333,209.7,11.75,61.57,11.77,8.42,7.3,0.602,0,15.41,13.6,8.39,101.0389,14.59,14.59,14.59,0
"2013-05-14 10:22:00",341027,5.420667,215.4598,5.298162,0.5522615,6.59,0,4.608001,211.6598,6.05866,0.5451752,5.61,0,0.9458666,215.3,11.67,61.39,11.71,8.35,5.817,0.391,0,15.45,13.59,6.513,101.0397,14.59,14.59,14.59,0
"2013-05-14 10:23:00",341028,6.350666,209.4001,4.300775,1.350158,8.41,0,5.691333,204.8615,5.950946,1.250717,7.58,0,0.9414666,234.1,11.74,62.92,11.82,8.6,7.146,1.543,0,15.48,13.6,9.45,101.0376,14.59,14.59,14.59,0
"2013-05-14 10:24:00",341029,6.65,209.2279,6.787263,0.8289109,8.03,0,5.904,209.1405,8.367297,0.8164542,7.29,0,0.9403333,229.2,11.92,63.61,12.06,8.87,7.771,0.757,0,15.51,13.59,9.01,101.033,14.59,14.59,14.59,0
"2013-05-14 10:25:00",341030,6.526,208.3366,5.697502,0.5867515,7.58,0,5.456,206.6029,8.767841,0.6971446,6.73,0,0.9424,218.9,12.03,63.01,12.1,8.86,6.746,0.552,0,15.55,13.59,7.638,101.0345,14.59,14.59,14.59,0
"2013-05-14 10:26:00",341031,6.906667,222.7444,7.43907,0.9053667,8.49,0,6.214666,220.6993,9.175734,0.6282766,7.1,0,0.9416,220.9,11.98,62.58,12.09,8.78,6.908,0.826,0,15.59,13.59,8.45,101.035,14.59,14.59,14.59,0
"2013-05-14 10:27:00",341032,6.808,218.0008,5.749098,0.38367,7.88,0,5.217333,217.6069,7.870388,0.6247717,6.39,0,0.9415333,220.1,12.11,63.26,12.23,8.97,6.729,0.592,0,15.64,13.59,7.888,101.0355,14.59,14.59,14.59,0
"2013-05-14 10:28:00",341033,5.904666,214.5387,5.97262,0.9753212,7.88,0,5.209333,212.5981,5.029668,0.7792515,6.9,0,0.9388,221.1,12.15,63.29,12.25,8.98,6.462,1.471,0,15.69,13.59,9.08,101.037,14.59,14.59,14.59,0
"2013-05-14 10:29:00",341034,7.094001,212.1983,4.180798,1.109173,8.5,0,5.938,210.4064,4.880009,0.6447449,6.84,0,0.9403999,223.3,12.14,64.33,12.19,9.04,8.2,0.54,0,15.74,13.59,8.89,101.0321,14.59,14.59,14.59,0
"2013-05-14 10:30:00",341035,6.006667,215.0086,8.060616,0.5363664,7.26,0,5.198667,218.2722,5.8757,0.7242178,6.28,0,0.9396666,233,11.98,63.37,12.03,8.78,7.496,0.539,0,15.8,13.59,8.39,101.0354,14.59,14.59,14.59,0
"2013-05-14 10:31:00",341036,6.592667,219.7352,5.381839,1.300899,8.48,0,5.8,215.8054,5.90932,1.173661,8.04,0,0.9404,231.3,12,63.55,12.08,8.86,7.983,0.502,0,15.84,13.59,8.76,101.0369,14.59,14.59,14.59,0
"2013-05-14 10:32:00",341037,6.548667,219.4003,4.880955,0.5645159,7.89,0,5.793334,223.0835,5.981596,0.571777,6.79,0,0.9389333,227.3,11.97,63.43,12.04,8.85,7.637,0.608,0,15.88,13.59,8.58,101.0334,14.59,14.59,14.59,0
"2013-05-14 10:33:00",341038,6.097333,220.2663,3.355288,0.5200059,6.96,0,5.066667,218.5314,4.285491,0.7077444,6.7,0,0.9385332,226,11.91,63.51,11.96,8.76,6.992,0.701,0,15.92,13.59,8.26,101.033,14.59,14.59,14.59,0
"2013-05-14 10:34:00",341039,5.549333,221.1915,6.500007,1.030873,7.43,0,4.518667,223.7381,9.137315,1.086013,6.31,0,0.9383333,226.6,11.83,62.88,11.86,8.63,6.512,0.788,0,15.94,13.59,7.638,101.0356,14.59,14.59,14.59,0
"2013-05-14 10:35:00",341040,6.764667,221.8653,7.461711,0.7641716,7.97,0,5.579332,224.7455,6.901145,0.9077771,7.37,0,0.9396666,219.5,11.79,63.96,11.81,8.7,7.196,0.871,0,15.97,13.59,8.45,101.0355,14.59,14.59,14.59,0
"2013-05-14 10:36:00",341041,6.404667,229.5327,5.423236,0.7777649,7.43,0,5.109334,229.3466,6.478467,0.9314897,7.08,0,0.9398667,218.1,11.69,64.13,11.73,8.66,7.437,0.71,0,15.99,13.59,8.7,101.0337,14.59,14.59,14.59,0
"2013-05-14 10:37:00",341042,6.690667,222.3979,4.17478,0.5340346,7.42,0,5.309333,222.2796,6.455785,0.7585377,6.58,0,0.9389333,218.5,11.63,65.25,11.66,8.73,7.221,0.473,0,16.01,13.59,7.888,101.0335,14.59,14.59,14.59,0
"2013-05-14 10:38:00",341043,6.333334,226.0731,5.332469,0.3763981,7.11,0,5.177333,227.6015,6.320111,0.7181408,6.15,0,0.9378,217.3,11.5,64.05,11.52,8.48,6.646,0.574,0,16.02,13.59,7.888,101.0327,14.59,14.59,14.59,0
"2013-05-14 10:39:00",341044,5.863999,216.6678,3.258433,0.7390517,7.11,0,4.797333,215.9328,4.876863,0.8674366,6.75,0,0.9381333,220.9,11.4,63.27,11.44,8.32,5.504,0.314,0,16.02,13.59,6.138,101.0328,14.59,14.59,14.59,0
"2013-05-14 10:40:00",341045,5.179334,208.2595,7.644025,1.062597,7.2,0,4.325333,208.1458,8.825958,0.8842161,5.72,0,0.9383333,226.6,11.36,63.85,11.4,8.33,5.15,0.496,0,16.02,13.59,6.013,101.0317,14.59,14.59,14.59,86.7
"2013-05-14 10:41:00",341046,4.384,228.709,9.212895,0.7219214,6.41,0,3.415333,225.7954,12.82708,0.466317,4.22,0,0.9358666,230.1,11.31,63.48,11.36,8.26,4.671,1.158,0,16.01,13.59,6.45,101.0274,14.59,14.59,14.59,100
"2013-05-14 10:42:00",341047,5.660001,221.3294,10.34563,0.9209198,7.06,0,4.35,217.8005,9.059744,1.02933,6.33,0,0.9346666,230.1,11.34,66.82,11.36,8.6,5.083,0.446,0,15.99,13.59,5.95,101.0246,14.59,14.59,14.59,86.7
"2013-05-14 10:43:00",341048,6.313333,227.0014,6.540237,0.5164193,7.21,0,5.373333,226.0338,13.02617,0.6934904,6.65,0,0.9353999,222,11.29,64.17,11.36,8.34,5.629,0.484,0,15.97,13.59,6.575,101.0256,14.59,14.59,14.59,0
"2013-05-14 10:44:00",341049,5.226,222.0905,10.30796,0.8048999,6.71,0,3.837334,229.1053,8.773885,0.76103,5.74,0,0.9331333,237.2,11.33,64.51,11.42,8.37,4.446,0.5,0,15.94,13.59,5.513,101.0253,14.59,14.59,14.59,0
"2013-05-14 10:45:00",341050,4.909333,240.6709,15.72146,0.4517295,5.85,0,3.744,243.341,16.26083,0.4225763,4.63,0,0.9335333,227.9,11.45,64.67,11.58,8.53,5.404,0.617,0,15.91,13.59,6.075,101.0283,14.59,14.59,14.59,0
"2013-05-14 10:46:00",341051,3.98,246.2851,11.66511,0.8214053,5.07,0,3.572666,236.7997,22.39331,0.8637705,5,0,0.9334,226.7,11.62,67.21,11.74,8.94,3.717,0.75,0,15.87,13.59,5.138,101.0253,14.59,14.59,14.59,0
"2013-05-14 10:47:00",341052,3.464,265.198,7.667283,0.311658,3.99,0,3.072667,270.6909,11.33952,0.5233796,4.25,0,0.936,218.7,11.6,65.86,11.7,8.81,4.1,0.618,0,15.85,13.59,5.325,101.0249,14.59,14.59,14.59,0
"2013-05-14 10:48:00",341053,3.84,267.8456,13.77618,0.450777,4.99,0,3.001333,264.9355,13.83343,0.5162799,3.66,0,0.935,206.1,11.69,68.06,11.76,9.1,3.708,0.503,0,15.85,13.59,4.388,101.0261,14.59,14.59,14.59,0
"2013-05-14 10:49:00",341054,4.148,279.4034,5.915525,0.473416,4.98,0,3.584667,281.2742,7.938942,0.569302,4.45,0,0.9363333,219.3,11.81,70.31,11.91,9.44,3.854,0.537,0,15.86,13.59,4.825,101.0236,14.59,14.59,14.59,0
"2013-05-14 10:50:00",341055,2.987334,283.337,6.189641,0.4680522,3.88,0,2.896667,286.1348,5.68895,0.4543079,3.91,0,0.9386666,236.1,11.71,66.97,11.63,8.93,3.442,0.28,0,15.89,13.59,3.95,101.0229,14.59,14.59,14.59,0
"2013-05-14 10:51:00",341056,3.398,282.5925,5.756638,0.3833745,4.06,0,2.760667,288.6561,10.88548,0.6532838,4.11,0,0.9359333,224,11.68,67.95,11.64,9.02,3.079,0.405,0,15.93,13.59,3.825,101.021,14.59,14.59,14.59,0
"2013-05-14 10:52:00",341057,2.622666,286.3558,9.990425,0.4371951,3.34,0,2.204,270.498,11.95921,0.4029359,3.06,0,0.9354666,224.7,11.67,69.39,11.6,9.15,3.158,0.264,0,15.99,13.59,3.888,101.0209,14.59,14.59,14.59,0
"2013-05-14 10:53:00",341058,2.133333,263.3754,8.92501,0.4611676,2.89,0,2.364666,263.8639,5.699266,0.4154333,3.1,0,0.9367333,213.8,11.63,68.52,11.53,9.04,3.325,0.338,0,16.03,13.59,3.888,101.025,14.59,14.59,14.59,0
"2013-05-14 10:54:00",341059,2.757333,269.2792,5.582836,0.314822,3.23,0,1.810667,262.7738,13.79991,0.4285707,2.61,0,0.9378666,217.2,11.62,68.83,11.5,9.04,2.254,0.319,0,16.08,13.59,2.95,101.0208,14.59,14.59,14.59,0
"2013-05-14 10:55:00",341060,2.234667,254.91,17.85057,0.2501431,2.64,0,2.054667,239.1472,12.10337,0.4109155,2.86,0,0.9374666,210.8,11.62,69.62,11.59,9.17,2.479,0.256,0,16.12,13.59,2.763,101.0232,14.59,14.59,14.59,0
"2013-05-14 10:56:00",341061,2.430667,230.6928,8.986059,0.2958258,3.02,0,2.278667,217.3707,8.388908,0.4177857,3,0,0.937,201.5,11.49,68.42,11.53,8.94,2.425,0.376,0,16.16,13.59,3.263,101.0207,14.59,14.59,14.59,0
"2013-05-14 10:57:00",341062,2.203333,207.581,9.658287,0.321614,2.81,0,1.772,208.7178,9.831655,0.3270107,2.54,0,0.9339333,209.4,11.48,68.12,11.6,8.94,3.117,1.089,0,16.19,13.59,4.825,101.022,14.59,14.59,14.59,0
"2013-05-14 10:58:00",341063,2.487334,208.5983,12.01701,0.4660539,3.52,0,2.241333,227.2592,8.844326,0.414212,2.9,0,0.9348,209.7,11.62,67.04,11.83,9.03,2.6,0.364,0,16.22,13.59,3.263,101.0189,14.59,14.59,14.59,0
"2013-05-14 10:59:00",341064,2.013333,223.3612,42.64534,0.7717397,2.99,0,2.036,239.5421,23.81446,0.6636143,2.87,0,0.934,214.7,11.8,66.81,12.03,9.19,3.163,0.685,0,16.26,13.59,4.012,101.0186,14.59,14.59,14.59,0
"2013-05-14 11:00:00",341065,2.535333,241.8924,13.65226,0.4653582,3.18,0,2.43,246.4591,15.90195,0.4354615,3.01,0,0.9359333,213.2,12,67.7,12.25,9.41,2.904,0.208,0,16.32,13.59,3.263,101.02,14.59,14.59,14.59,0
"2013-05-14 11:01:00",341066,2.872,245.9635,11.57484,0.3915814,3.66,0,2.672,243.9948,16.11152,0.3866299,3.23,0,0.9366,214.9,12.04,66.93,12.16,9.28,3.179,0.361,0,16.38,13.59,3.888,101.0222,14.59,14.59,14.59,0
"2013-05-14 11:02:00",341067,3.586,222.5421,7.999656,0.7352713,4.55,0,2.683333,219.8517,13.11984,0.5440425,3.45,0,0.934,212.1,11.98,65.22,12.11,9.06,4.125,0.789,0,16.45,13.59,5.7,101.0226,14.59,14.59,14.59,0
"2013-05-14 11:03:00",341068,3.632,193.6593,12.04146,0.8109271,5.53,0,3.151333,185.2583,9.39023,0.4782449,3.95,0,0.9356,199.9,12.09,65.96,12.28,9.25,4.312,0.876,0,16.51,13.59,5.45,101.0233,14.59,14.59,14.59,0
"2013-05-14 11:04:00",341069,5.827334,196.7223,9.449768,2.267972,9.33,0,5.100667,195.9709,10.23095,2.010156,8.17,0,0.9355333,205.6,12.26,63.91,12.52,9.26,5.304,1.199,0,16.57,13.59,6.825,101.0155,14.59,14.59,14.59,0
"2013-05-14 11:05:00",341070,7.537334,192.4353,7.087159,0.7914497,9.1,0,6.008667,191.3781,8.879951,0.7037885,7.04,0,0.9352,206.3,12.46,63.63,12.61,9.25,6.587,0.895,0,16.63,13.59,7.763,101.0141,14.59,14.59,14.59,0
"2013-05-14 11:06:00",341071,5.690666,199.927,7.771913,0.6613973,6.91,0,4.882,194.2402,10.39188,0.5468113,5.88,0,0.9356,201.8,12.33,61.06,12.45,8.89,6.287,0.982,0,16.69,13.59,7.888,101.0169,14.59,14.59,14.58,0
"2013-05-14 11:07:00",341072,5.752666,200.7182,16.00303,0.8836324,7.5,0,4.59,193.3741,14.4096,0.9019756,6.82,0,0.9352,203.6,12.37,62.37,12.5,9.08,6.542,0.577,0,16.75,13.59,7.325,101.013,14.59,14.59,14.59,0
"2013-05-14 11:08:00",341073,5.604667,212.5928,8.039614,0.5504769,6.72,0,4.449334,213.8078,5.249441,0.6897291,5.56,0,0.9358,200.6,12.37,60.95,12.48,8.96,6.275,0.415,0,16.81,13.59,6.888,101.0144,14.59,14.59,14.58,0
"2013-05-14 11:09:00",341074,6.429999,212.7423,7.93599,0.762863,7.78,0,5.010001,211.822,10.31768,0.5608328,6.02,0,0.9358666,203.1,12.46,62.31,12.57,9.16,5.812,0.876,0,16.85,13.59,7.2,101.0135,14.59,14.59,14.58,0
"2013-05-14 11:10:00",341075,4.964667,213.3465,7.617095,0.7080572,6.09,0,4.516667,216.6652,6.318892,0.5494928,5.52,0,0.9356,204.1,12.44,61.84,12.53,9.13,5.371,0.83,0,16.9,13.59,6.2,101.0114,14.58,14.59,14.58,0
"2013-05-14 11:11:00",341076,6.144,211.323,11.21107,1.012705,8.14,0,5.090667,207.4688,10.63958,0.901395,6.8,0,0.9359333,205.2,12.38,60.61,12.43,8.91,6.992,0.522,0,16.93,13.59,7.7,101.0154,14.59,14.59,14.58,0
"2013-05-14 11:12:00",341077,6.130667,222.9337,4.388669,0.5092409,7.11,0,5.111333,223.4164,6.801744,0.5915051,6.08,0,0.9356,209.8,12.35,60.33,12.4,8.83,6.108,0.552,0,16.96,13.59,7.138,101.0167,14.58,14.59,14.58,0
"2013-05-14 11:13:00",341078,5.088667,209.2042,9.566496,0.5139374,5.85,0,4.120667,213.6841,9.044951,0.6041905,5.58,0,0.9356667,202.9,12.31,59.7,12.34,8.71,5.5,0.351,0,16.98,13.59,6.263,101.0145,14.58,14.59,14.58,0
"2013-05-14 11:14:00",341079,5.905333,208.8496,9.706303,1.175432,7.45,0,4.912,209.7377,8.665904,1.28809,7.32,0,0.9358,210,12.33,60.67,12.38,8.87,7.804,0.894,0,17.01,13.59,8.95,101.016,14.59,14.59,14.58,0
"2013-05-14 11:15:00",341080,8.175333,199.7329,5.8469,1.161561,9.6,0,6.650667,203.301,10.99151,0.8846202,8.26,0,0.9346666,207.4,12.33,62.9,12.35,9.1,8.02,0.499,0,17.04,13.59,8.89,101.013,14.58,14.58,14.58,0
"2013-05-14 11:16:00",341081,8.002666,192.4041,6.528549,0.7191147,9.61,0,6.683333,193.746,7.839807,1.308096,9,0,0.9354666,213.2,12.32,63.71,12.34,9.2,8.35,0.878,0,17.07,13.59,10.14,101.0139,14.58,14.58,14.58,0
"2013-05-14 11:17:00",341082,7.231332,193.9298,5.178645,0.4685988,8.12,0,6.300666,194.4596,6.569211,0.9216033,8.36,0,0.9353333,214.3,12.3,64.49,12.38,9.31,8.58,0.645,0,17.1,13.59,9.64,101.0111,14.58,14.58,14.58,0
"2013-05-14 11:18:00",341083,7.476667,190.1683,9.121177,0.9849309,9,0,5.611334,192.2129,8.450252,0.8262111,6.87,0,0.9360666,205.1,12.39,66.03,12.45,9.5,8.23,0.59,0,17.14,13.59,9.58,101.0116,14.58,14.58,14.58,0
"2013-05-14 11:19:00",341084,6.226666,188.1244,8.356698,0.7155479,7.21,0,5.390666,191.1406,5.824937,0.839019,7,0,0.9348667,218.8,12.42,66.74,12.53,9.64,7.421,0.403,0,17.17,13.59,8.01,101.0097,14.58,14.58,14.58,0
"2013-05-14 11:20:00",341085,7.449999,189.6009,4.111372,0.7997583,9.19,0,5.631999,189.2663,4.280881,0.8666965,7.2,0,0.9360666,210.9,12.33,64.75,12.38,9.29,7.042,0.657,0,17.22,13.59,8.45,101.005,14.58,14.58,14.58,0
"2013-05-14 11:21:00",341086,7.223334,194.2028,5.749921,0.6208774,8.99,0,5.867333,192.1333,5.688154,0.6726313,6.79,0,0.9370667,212.5,12.24,64.77,12.26,9.16,6.633,0.709,0,17.26,13.59,7.45,101.0061,14.58,14.58,14.58,0
"2013-05-14 11:22:00",341087,7.313999,201.6006,4.542858,0.6490588,8.09,0,6.132668,203.8682,5.288714,0.9646448,7.94,0,0.9356,225.2,12.14,64.01,12.16,9.01,7.662,0.401,0,17.3,13.59,8.64,101.0064,14.58,14.58,14.58,0
"2013-05-14 11:23:00",341088,7.079333,187.0685,4.917975,0.7148003,8.13,0,5.052666,187.1942,5.73875,0.9519486,7.45,0,0.935,224.5,12.18,65.35,12.25,9.21,7,1.002,0,17.33,13.59,8.45,101.0072,14.58,14.58,14.58,0
"2013-05-14 11:24:00",341089,7.214667,200.2654,4.105469,1.020417,8.87,0,5.840666,200.9177,8.65301,1.101456,8.18,0,0.9348667,234.5,12.17,64.06,12.21,9.06,7.767,0.59,0,17.36,13.59,8.58,101.0074,14.58,14.58,14.58,0
"2013-05-14 11:25:00",341090,6.034667,196.0038,6.916881,0.7575475,7.48,0,5.394666,196.4177,6.898492,0.5066342,6.56,0,0.9356667,221.9,12.14,64.11,12.19,9.02,6.462,0.584,0,17.38,13.59,7.763,101.0058,14.58,14.58,14.58,0
"2013-05-14 11:26:00",341091,5.724,200.1272,6.609281,1.192973,7.56,0,4.474,197.0042,8.647507,0.9458458,6.17,0,0.9358666,220.3,12.15,64.62,12.21,9.11,7.433,1.073,0,17.41,13.59,9.26,101.0056,14.58,14.58,14.58,0
"2013-05-14 11:27:00",341092,5.877333,204.8343,10.03188,1.139997,7.97,0,5.287333,207.3602,9.293565,1.080342,7.33,0,0.9367333,216.1,12.14,64.65,12.19,9.08,7.279,1.58,0,17.41,13.59,9.58,101.0041,14.58,14.58,14.58,0
"2013-05-14 11:28:00",341093,6.837333,200.3266,7.449214,0.9203004,8.34,0,5.231333,201.1694,11.13822,1.22269,6.83,0,0.9373333,213.5,12.07,63.59,12.1,8.9,7.946,0.599,0,17.42,13.59,9.01,101.003,14.58,14.58,14.58,0
"2013-05-14 11:29:00",341094,6.628667,206.7381,5.416622,0.9894636,8.98,0,5.111334,204.2753,7.737619,0.7107074,6.84,0,0.9364,219.5,11.93,61.91,11.93,8.58,6.442,0.416,0,17.43,13.59,7.138,101.0016,14.58,14.58,14.58,0
"2013-05-14 11:30:00",341095,6.379333,198.3987,5.373435,0.5802695,7.14,0,4.472666,196.7713,7.95963,0.6312048,5.74,0,0.9364666,216.9,11.88,63.19,11.9,8.68,6.337,0.566,0,17.42,13.59,7.075,101.002,14.58,14.58,14.58,0
"2013-05-14 11:31:00",341096,5.690667,198.1987,5.465929,0.6755193,6.69,0,4.038,192.938,7.443331,0.8488439,5.58,0,0.9364666,217.5,11.83,63.06,11.86,8.65,5.425,0.535,0,17.41,13.59,6.263,100.9989,14.58,14.58,14.58,0
"2013-05-14 11:32:00",341097,6.306,196.3422,8.541289,1.28529,7.7,0,4.816,199.9289,5.921724,0.7635863,6.13,0,0.935,226.9,11.82,63.96,11.87,8.74,5.221,0.6,0,17.41,13.59,6.2,100.9996,14.58,14.58,14.58,0
"2013-05-14 11:33:00",341098,5.186667,198.9409,9.30203,0.6827071,6.35,0,4.292,204.262,5.991532,0.3298727,5.01,0,0.934,234.4,11.77,63.38,11.82,8.66,6.592,0.415,0,17.4,13.59,7.2,101.0024,14.58,14.58,14.58,0
"2013-05-14 11:34:00",341099,6.138666,201.6128,7.876175,0.8373598,8.45,0,4.18,200.7413,7.43891,0.5294903,4.91,0,0.9344666,233.1,11.74,63.86,11.8,8.68,6.387,0.584,0,17.38,13.59,7.388,101,14.58,14.58,14.58,0
"2013-05-14 11:35:00",341100,6.786,189.5272,5.556337,0.930425,8.1,0,4.835333,191.6745,6.882904,0.7031251,6.09,0,0.9352666,233.5,11.65,62.29,11.65,8.39,6.154,1.028,0,17.36,13.59,7.825,101.0009,14.58,14.58,14.58,0
"2013-05-14 11:36:00",341101,6.450667,194.1319,6.856627,0.6020239,7.82,0,5.018667,192.0638,8.501691,0.7450178,6.42,0,0.9328667,254.5,11.51,60.97,11.52,8.14,6.337,0.415,0,17.35,13.59,7.013,101.0016,14.58,14.58,14.58,0
"2013-05-14 11:37:00",341102,6.490667,203.0009,4.716835,0.8757508,7.93,0,5.336667,199.6006,6.381015,0.6502889,6.84,0,0.9357333,229.1,11.49,63.69,11.51,8.42,6.85,0.944,0,17.32,13.59,8.26,101.0019,14.58,14.58,14.58,0
"2013-05-14 11:38:00",341103,6.944,199.2743,5.467587,0.8155227,8.61,0,5.232666,198.1321,7.835855,0.8768235,6.87,0,0.9350666,240.9,11.4,63.86,11.39,8.34,7.029,0.701,0,17.29,13.59,8.14,101.0017,14.58,14.58,14.58,46.67
"2013-05-14 11:39:00",341104,7.218667,202.0658,6.242279,1.027949,9.08,0,5.62,199.7421,8.821384,1.255431,8.29,0,0.9317999,271.3,11.3,63.68,11.29,8.24,8.04,1.193,0,17.26,13.59,9.89,101.0007,14.58,14.58,14.58,0
"2013-05-14 11:40:00",341105,7.448,211.2031,4.691651,0.6071374,8.86,0,6.026,208.219,7.896846,1.155225,8.11,0,0.9312667,275.5,11.21,64.94,11.19,8.3,7.483,1.084,0,17.22,13.59,10.08,101.0036,14.58,14.58,14.58,13.33
"2013-05-14 11:41:00",341106,6.914667,218.5961,4.526994,0.5892917,8.44,0,5.762,215.8058,6.153035,0.7525352,7.27,0,0.9304,282.8,11.06,65.79,11.03,8.26,7.175,0.792,0,17.17,13.59,8.64,101.0012,14.58,14.58,14.58,100
"2013-05-14 11:42:00",341107,5.648,217.0719,7.969854,0.6579686,6.88,0,4.364,218.746,9.041972,0.5961857,5.55,0,0.9279999,311.6,10.93,67.79,10.91,8.35,6.55,0.356,0,17.12,13.59,7.2,101.0081,14.58,14.58,14.58,53.33
"2013-05-14 11:43:00",341108,5.044,216.9972,4.924393,0.58017,6.13,0,3.941333,213.3163,6.581668,0.5521819,4.6,0,0.9272667,307.6,10.8,68.84,10.78,8.32,5.354,0.526,0,17.05,13.59,6.2,101.0074,14.58,14.58,14.58,0
"2013-05-14 11:44:00",341109,4.597333,223.0553,12.49285,0.6136282,5.67,0,3.496667,219.3408,6.440068,0.4586017,4.48,0,0.9252666,334.9,10.74,68.99,10.72,8.27,5.796,0.9,0,16.98,13.59,7.388,101.0061,14.58,14.58,14.58,0
"2013-05-14 11:45:00",341110,6.450666,221.7983,2.55993,0.6221199,7.65,0,5.254,221.6666,3.96049,0.7905089,6.22,0,0.9254666,335.9,10.7,68.72,10.7,8.19,6.492,0.65,0,16.91,13.59,7.325,101.0091,14.58,14.58,14.58,60
"2013-05-14 11:46:00",341111,5.762001,229.1352,5.172884,0.5394465,6.43,0,4.614666,230.7967,5.253939,0.5075282,5.83,0,0.9269333,324.9,10.65,67.24,10.66,8.01,6.821,0.474,0,16.84,13.59,7.513,101.0067,14.58,14.58,14.58,0
"2013-05-14 11:47:00",341112,5.752666,225.7994,4.66355,0.5964279,6.77,0,4.752,223.6687,4.626387,0.4246284,5.61,0,0.9272,328.3,10.63,68.3,10.67,8.11,6.333,0.691,0,16.76,13.59,7.2,101.0035,14.58,14.58,14.58,0
"2013-05-14 11:48:00",341113,5.482666,218.7325,3.62321,0.4693466,6.05,0,4.566667,216.5282,5.857616,0.5897533,5.75,0,0.9234666,359.5,10.59,68.33,10.67,8.07,5.292,0.82,0,16.69,13.59,6.45,101.0021,14.58,14.58,14.58,0
"2013-05-14 11:49:00",341114,4.376667,219.8059,6.789841,0.5321361,5.33,0,3.917333,221.5317,4.437608,0.4354533,4.8,0,0.9261333,336.1,10.61,66.54,10.72,7.949,4.708,0.4,0,16.63,13.59,5.325,100.9991,14.58,14.58,14.58,0
"2013-05-14 11:50:00",341115,5.016,222.6686,5.119219,0.5296766,6.16,0,4.046,222.1301,7.111894,0.6032667,5.25,0,0.9268,321.5,10.69,68.37,10.77,8.19,4.071,0.415,0,16.56,13.59,4.888,100.9997,14.58,14.58,14.58,0
"2013-05-14 11:51:00",341116,4.832,225.937,6.696858,0.735284,6.12,0,3.65,222.5488,8.234727,0.721868,4.8,0,0.9255333,338.7,10.71,68.48,10.81,8.22,5.342,0.632,0,16.49,13.59,6.45,100.9986,14.58,14.58,14.58,93.3
"2013-05-14 11:52:00",341117,4.823334,227.4018,5.396805,0.4797592,5.39,0,3.954667,226.9368,4.917115,0.5637596,4.8,0,0.9284667,312.5,10.81,69.18,10.9,8.42,5.312,0.383,0,16.44,13.59,6.325,100.9984,14.58,14.58,14.58,100
"2013-05-14 11:53:00",341118,4.395333,225.1344,3.963339,0.3842024,4.87,0,3.669333,227.7995,4.872545,0.3810768,4.37,0,0.9265333,336.2,10.88,71.55,10.95,8.7,4.45,0.544,0,16.38,13.59,5.45,100.9976,14.58,14.58,14.58,0
"2013-05-14 11:54:00",341119,3.787333,225.7947,7.134629,0.5090968,4.52,0,3.367333,216.2697,9.784932,0.4579442,4,0,0.9248,350,10.87,71.25,10.94,8.65,4.45,0.63,0,16.32,13.59,5.7,100.9992,14.58,14.58,14.58,66.67
"2013-05-14 11:55:00",341120,3.098,218.6608,5.296713,0.2957071,3.79,0,2.535333,216.8792,7.447378,0.3904334,3.24,0,0.9273333,326.2,10.83,69.84,10.9,8.46,4.025,0.238,0,16.26,13.59,4.513,100.9976,14.58,14.58,14.58,0
"2013-05-14 11:56:00",341121,4.106,221.4701,5.362887,0.2505673,4.49,0,3.371333,223.663,5.447536,0.2868651,3.98,0,0.9301333,303,10.84,69.22,10.93,8.41,3.825,0.493,0,16.22,13.59,4.513,100.9984,14.58,14.58,14.58,0
"2013-05-14 11:57:00",341122,4.050667,212.3249,4.52065,0.5535397,4.91,0,3.091333,211.8679,5.530996,0.4988503,3.92,0,0.9251333,341.2,10.85,69.12,10.94,8.41,3.254,0.253,0,16.15,13.59,3.825,100.9971,14.58,14.58,14.58,66.67
"2013-05-14 11:58:00",341123,3.839334,226.4683,6.257189,0.3040935,4.48,0,3.206,224.1538,7.898933,0.3788016,3.79,0,0.9243333,339.8,10.86,69.02,10.94,8.4,3.467,0.384,0,16.1,13.59,4.2,100.9948,14.58,14.58,14.58,80
"2013-05-14 11:59:00",341124,4.203333,220.4119,6.175849,0.4047002,5.1,0,3.259333,225.6054,5.894283,0.311886,3.9,0,0.9295333,291.4,10.83,68.85,10.92,8.36,4.321,0.244,0,16.05,13.59,4.638,100.9934,14.58,14.58,14.58,80
"2013-05-14 12:00:00",341125,3.48,225.0716,6.227556,0.3468525,4.04,0,2.957333,227.6654,4.824553,0.3031934,3.47,0,0.9288666,295.3,10.84,69.05,10.9,8.38,3.912,0.273,0,16,13.59,4.513,100.9953,14.58,14.58,14.58,40
"2013-05-14 12:01:00",341126,4.298,225.4563,6.243165,0.5672295,5.75,0,3.334667,225.8647,5.235996,0.5834823,4.84,0,0.9342667,261.7,10.82,70.13,10.86,8.45,4.158,0.488,0,15.95,13.59,5.138,100.9948,14.58,14.58,14.58,86.7
"2013-05-14 12:02:00",341127,4.886,226.1985,3.617845,0.3439341,5.85,0,4.129333,224.6078,6.337366,0.4140445,4.78,0,0.9291333,386.7,10.77,69.35,10.83,8.34,4.667,0.559,0,15.89,13.59,5.7,100.9945,14.58,14.58,14.58,100
"2013-05-14 12:03:00",341128,4.209333,226.6019,6.984606,0.6212081,5.32,0,3.324667,228.3028,8.097191,0.443409,4.02,0,0.9359333,305.5,10.74,68.58,10.81,8.24,4.933,0.525,0,15.84,13.59,5.825,100.9952,14.59,14.59,14.58,100
"2013-05-14 12:04:00",341129,4.484,226.731,4.891121,0.5057246,5.48,0,3.696,226.8535,8.136025,0.5401827,4.54,0,0.9366666,305.5,10.72,69.71,10.77,8.35,5.242,0.662,0,15.78,13.59,6.138,100.9969,14.59,14.59,14.59,40
"2013-05-14 12:05:00",341130,4.046667,216.1392,5.869975,0.5851115,4.95,0,3.208,218.269,7.251217,0.3496703,3.85,0,0.9280666,343.5,10.66,71.62,10.72,8.46,4.233,0.407,0,15.71,13.59,4.763,100.9933,14.59,14.59,14.59,100
"2013-05-14 12:06:00",341131,4.017334,212.4021,3.341874,0.4357594,4.71,0,3.300667,213.2023,3.466996,0.344102,3.82,0,0.9299333,316.4,10.67,70.53,10.77,8.38,3.787,0.199,0,15.65,13.59,4.012,100.989,14.6,14.6,14.59,100
"2013-05-14 12:07:00",341132,3.054,211.6664,3.533307,0.2098825,3.43,0,2.292,213.8649,6.073071,0.27147,2.79,0,0.9352,268.3,10.71,70.98,10.82,8.47,3.404,0.37,0,15.58,13.59,4.263,100.9913,14.59,14.6,14.59,40
"2013-05-14 12:08:00",341133,3.108667,211.5342,4.961329,0.4061505,3.95,0,2.276667,210.4691,5.685658,0.2361826,2.65,0,0.9379333,248.3,10.74,72.49,10.82,8.66,3.504,0.366,0,15.52,13.59,4.2,100.9919,14.6,14.6,14.59,33.33
"2013-05-14 12:09:00",341134,3.336667,215.3258,5.217521,0.4468209,3.93,0,2.838667,215.7166,6.738769,0.5360581,3.85,0,0.9380666,257.5,10.77,71.36,10.88,8.56,3.238,0.364,0,15.46,13.59,3.95,100.9938,14.6,14.6,14.59,66.67
"2013-05-14 12:10:00",341135,3.050667,218.4425,8.986538,0.2617497,3.73,0,2.591333,220.0084,6.836853,0.2446457,2.84,0,0.9332666,303.1,10.83,72.12,10.92,8.69,3.625,0.798,0,15.4,13.59,5.2,100.9907,14.6,14.6,14.59,53.33
"2013-05-14 12:11:00",341136,4.101333,219.0585,4.78996,0.5501255,4.79,0,3.478667,215.5887,7.11323,0.384792,4.25,0,0.939,288.7,10.87,72.06,11,8.73,4.342,0.358,0,15.32,13.59,5.075,100.9906,14.6,14.6,14.6,46.67
"2013-05-14 12:12:00",341137,3.047333,219.0509,7.030739,0.5655377,3.87,0,2.401333,217.3837,6.52007,0.44962,3.27,0,0.9449999,252,10.93,71.26,11.07,8.71,3.712,0.371,0,15.26,13.59,4.325,100.9883,14.6,14.6,14.6,0
"2013-05-14 12:13:00",341138,2.298667,215.7893,5.711411,0.1479129,2.58,0,1.878667,214.4758,8.927836,0.3457141,2.82,0,0.9346666,290.1,11,71.5,11.14,8.8,3.317,0.332,0,15.21,13.59,4.138,100.9862,14.6,14.6,14.6,0
"2013-05-14 12:14:00",341139,3.212667,226.1193,6.499673,0.4357134,3.96,0,2.86,226.8444,6.750496,0.3751622,3.47,0,0.9432666,276,11.06,71.49,11.21,8.86,3.429,0.478,0,15.17,13.59,4.263,100.9837,14.6,14.6,14.6,0
"2013-05-14 12:15:00",341140,3.172,221.9395,6.490547,0.3901145,3.9,0,2.605334,218.1384,7.876163,0.4959553,3.48,0,0.9412667,295.5,11.11,71.17,11.25,8.85,3.554,0.409,0,15.14,13.59,4.638,100.9811,14.6,14.6,14.6,0
"2013-05-14 12:16:00",341141,4.422,217.6173,5.606964,0.6438552,5.63,0,3.584,217.1168,7.814319,0.4772393,4.61,0,0.941,270.9,11.15,68.14,11.32,8.57,4.242,1.181,0,15.12,13.59,6.263,100.9801,14.6,14.6,14.6,0
"2013-05-14 12:17:00",341142,4.734,215.6738,6.168382,0.3886352,5.1,0,3.942,217.8425,11.13159,0.6103573,4.96,0,0.9407333,298.2,11.31,69.57,11.41,8.84,5.521,0.594,0,15.09,13.59,6.325,100.9806,14.6,14.6,14.6,0
"2013-05-14 12:18:00",341143,3.535333,220.4996,12.83943,0.588941,4.59,0,2.955334,225.209,7.603047,0.6822792,4.23,0,0.9388666,279.6,11.32,69.61,11.43,8.84,5.217,0.697,0,15.05,13.59,6.2,100.9805,14.6,14.6,14.6,0
"2013-05-14 12:19:00",341144,3.164667,214.8541,11.73757,0.3583828,3.77,0,2.348,222.3441,6.996623,0.3308212,2.92,0,0.9302666,335.2,11.32,69.24,11.48,8.85,4.333,0.302,0,15.03,13.59,4.888,100.9801,14.6,14.6,14.6,0
"2013-05-14 12:20:00",341145,3.716,222.6646,5.039459,0.6016289,4.55,0,3.502666,224.3325,4.582366,0.7638627,4.74,0,0.9374666,302.9,11.35,68.3,11.48,8.79,4.412,0.336,0,15,13.59,5.2,100.9768,14.6,14.6,14.6,0
"2013-05-14 12:21:00",341146,4.832,225.4217,6.443196,0.4754395,5.61,0,4.147333,224.7383,6.25356,0.4270904,5.03,0,0.9393333,299.3,11.36,68.19,11.49,8.76,5.021,0.58,0,14.99,13.59,5.763,100.9738,14.6,14.6,14.6,0
"2013-05-14 12:22:00",341147,4.070666,220.2694,4.520824,0.8318612,5.78,0,3.226667,221.1999,4.634496,0.5507892,4.46,0,0.9455333,248.9,11.35,66.55,11.48,8.59,4.7,0.304,0,14.97,13.6,5.138,100.9709,14.6,14.6,14.6,0
"2013-05-14 12:23:00",341148,4.458,220.2006,6.65344,0.2748381,4.86,0,3.371334,222.2035,7.838819,0.5668141,4.39,0,0.9471333,229.9,11.38,66.31,11.51,8.61,4.433,0.415,0,14.95,13.6,4.95,100.9694,14.6,14.6,14.6,0
"2013-05-14 12:24:00",341149,4.137333,216.6668,1.885391,0.2746505,4.66,0,3.463333,216.4107,5.230936,0.5379798,4.25,0,0.9518667,227.6,11.42,66.61,11.55,8.68,4.196,0.392,0,14.95,13.59,4.763,100.9673,14.6,14.6,14.6,0
"2013-05-14 12:25:00",341150,3.732667,228.5223,7.188217,0.5208514,4.52,0,3.38,225.1339,5.607473,0.5104769,4.26,0,0.9541333,207.1,11.48,67.35,11.61,8.82,4.279,0.802,0,14.94,13.59,5.575,100.9673,14.6,14.6,14.6,0
"2013-05-14 12:26:00",341151,4.578,228.9991,5.631443,0.755806,5.54,0,3.694667,228.1099,8.362589,0.4385866,4.87,0,0.9508666,226.5,11.5,67.94,11.6,8.88,4.958,0.404,0,14.93,13.59,5.763,100.9653,14.6,14.6,14.6,0
"2013-05-14 12:27:00",341152,4.529334,229.2012,2.902229,0.311886,5.11,0,3.877333,226.6002,5.929397,0.5443586,4.91,0,0.9513333,224.1,11.43,66.11,11.52,8.63,4.617,0.277,0,14.92,13.59,5.013,100.9613,14.6,14.6,14.6,0
"2013-05-14 12:28:00",341153,4.481333,227.5348,3.630082,0.5508159,5.57,0,3.363333,226.2068,6.651985,0.5035562,4.33,0,0.9452,248.8,11.4,66.12,11.48,8.59,5.137,0.669,0,14.92,13.59,6.013,100.9658,14.6,14.6,14.6,0
"2013-05-14 12:29:00",341154,4.730667,227.5331,2.578348,0.3894179,5.28,0,3.940667,228.1335,2.445593,0.5507627,4.93,0,0.9467333,242.7,11.37,65.22,11.46,8.47,5.008,0.358,0,14.92,13.59,5.825,100.9649,14.6,14.6,14.6,0
"2013-05-14 12:30:00",341155,4.562667,227.9344,2.976426,0.2092356,5.04,0,3.67,230.0021,4.674415,0.3745397,4.56,0,0.9506666,229.5,11.35,64.98,11.44,8.44,4.479,0.404,0,14.92,13.59,5.2,100.9618,14.6,14.6,14.6,0
"2013-05-14 12:31:00",341156,4.295333,235.5291,4.988934,0.7363139,5.48,0,3.432667,232.9341,4.295336,0.6223554,4.31,0,0.9432666,242.1,11.37,65.23,11.47,8.5,4.242,0.394,0,14.92,13.6,4.7,100.9651,14.6,14.6,14.6,0
"2013-05-14 12:32:00",341157,3.582667,222.3972,5.015721,0.383779,4.2,0,2.86,215.7618,8.460196,0.3038859,3.53,0,0.9498666,216.8,11.4,66.24,11.48,8.62,3.612,0.499,0,14.92,13.59,4.638,100.9659,14.6,14.6,14.6,0
"2013-05-14 12:33:00",341158,3.14,243.7959,17.53687,0.3816281,3.62,0,2.754,246.3497,16.82398,0.3816071,3.52,0,0.9498666,210.7,11.41,65.44,11.51,8.58,3.488,0.426,0,14.92,13.6,4.513,100.9648,14.6,14.6,14.6,0
"2013-05-14 12:34:00",341159,3.582,255.5279,5.263131,0.5052682,4.6,0,2.754667,261.1358,5.521138,0.3985451,3.78,0,0.9547333,210.3,11.45,68.52,11.37,8.82,3.7,0.304,0,14.93,13.59,4.138,100.9657,14.6,14.6,14.6,0
"2013-05-14 12:35:00",341160,2.595334,261.8663,5.963861,0.6656211,3.47,0,2.372667,254.4685,9.517894,0.2216744,2.85,0,0.9522666,209.6,11.31,69.03,11.23,8.79,2.75,0.461,0,14.94,13.59,3.388,100.9651,14.6,14.6,14.6,0
"2013-05-14 12:36:00",341161,2.181333,259.4614,7.583862,0.231628,2.59,0,2.316667,254.0606,7.709989,0.2830469,2.63,0,0.9422666,256.2,11.23,69.64,11.15,8.78,2.771,0.269,0,14.94,13.59,3.138,100.9645,14.6,14.6,14.6,0
"2013-05-14 12:37:00",341162,2.277333,273.7768,12.71199,0.3673412,3.18,0,1.712667,256.9831,10.93819,0.332515,2.35,0,0.9398667,258.2,11.14,68.87,11.1,8.6,1.829,0.185,0,14.95,13.59,2.2,100.9588,14.6,14.6,14.6,0
"2013-05-14 12:38:00",341163,2.044,272.7961,7.242907,0.2245529,2.42,0,1.903333,287.4562,10.43184,0.3289512,2.6,0,0.9452,255.5,11.16,69.52,11.19,8.75,2.037,0.219,0,14.95,13.6,2.575,100.9618,14.6,14.6,14.6,0
"2013-05-14 12:39:00",341164,2.574667,272.4945,11.13988,0.6150973,3.55,0,1.871333,280.76,12.62326,0.3939182,2.62,0,0.9442,255.4,11.19,69.99,11.18,8.8,2.529,0.461,0,14.97,13.59,3.2,100.9635,14.6,14.6,14.6,0
"2013-05-14 12:40:00",341165,3.112667,272.0498,9.914354,0.4650371,3.87,0,2.46,265.8381,7.583248,0.2461165,2.82,0,0.9507333,223,11.25,70.91,11.3,8.99,3.104,0.264,0,14.99,13.59,3.575,100.9621,14.6,14.6,14.6,0
"2013-05-14 12:41:00",341166,3.328667,267.5328,6.549174,0.2909494,3.94,0,2.835333,273.4685,8.050097,0.5869454,3.9,0,0.9500666,213.5,11.44,73.3,11.59,9.47,3.642,0.673,0,15.01,13.6,4.575,100.9605,14.6,14.6,14.6,0
"2013-05-14 12:42:00",341167,3.603333,276.4006,5.827002,0.5001156,4.52,0,3.014667,278.7264,6.665166,0.4945821,4.06,0,0.9518,210.7,11.49,72.94,11.56,9.39,3.45,0.399,0,15.05,13.6,4.2,100.9619,14.6,14.6,14.6,0
"2013-05-14 12:43:00",341168,3.388,273.6079,6.911544,0.5756063,4.43,0,3.139333,275.3299,4.919975,0.2702952,3.57,0,0.9513333,211.5,11.47,71.41,11.47,9.19,4.062,0.375,0,15.08,13.59,4.763,100.9617,14.6,14.6,14.6,0
"2013-05-14 12:44:00",341169,2.930667,277.861,4.840386,0.4662256,3.82,0,2.339333,276.8082,5.783749,0.4620313,3.31,0,0.9533333,204.1,11.5,71.79,11.51,9.25,3.4,0.289,0,15.13,13.6,4.012,100.9604,14.6,14.6,14.6,0
"2013-05-14 12:45:00",341170,2.969333,286.8734,8.604793,0.2771153,3.5,0,2.163333,271.7715,9.498427,0.5190718,2.88,0,0.9522,214.5,11.58,72.58,11.65,9.45,2.954,0.222,0,15.19,13.59,3.2,100.9598,14.6,14.6,14.6,0
"2013-05-14 12:46:00",341171,2.792,292.9376,6.974313,0.3989019,3.46,0,2.183334,294.7342,9.799147,0.6337473,3.37,0,0.9500666,219.3,11.69,73.19,11.81,9.64,2.529,0.262,0,15.24,13.59,2.888,100.9556,14.6,14.6,14.6,0
"2013-05-14 12:47:00",341172,2.62,286.6421,11.93462,0.589678,3.88,0,1.508667,250.7466,16.15479,0.272736,2.14,0,0.9470666,246.5,11.75,72.67,11.93,9.67,2.179,0.272,0,15.31,13.59,2.513,100.9577,14.6,14.6,14.6,0
"2013-05-14 12:48:00",341173,2.379333,250.5708,12.82952,0.5540092,3.31,0,1.943333,259.7033,12.24823,0.5709134,2.85,0,0.9451333,254.6,11.78,71.85,11.98,9.58,3.308,0.398,0,15.38,13.6,3.825,100.9598,14.6,14.6,14.6,0
"2013-05-14 12:49:00",341174,2.576666,252.8686,11.04716,0.4841581,3.74,0,2.378667,243.0045,9.71459,0.4213449,3.09,0,0.9483333,253,11.8,70.52,11.95,9.41,2.725,0.416,0,15.45,13.59,3.575,100.9574,14.6,14.6,14.6,0
"2013-05-14 12:50:00",341175,2.758667,269.1917,21.21824,0.6775923,3.75,0,2.798,269.854,19.6931,0.4432335,3.57,0,0.9535333,231.7,11.78,69.93,11.95,9.37,3.567,0.318,0,15.52,13.59,4.138,100.9549,14.6,14.6,14.6,0
"2013-05-14 12:51:00",341176,3.420667,282.5652,10.26725,0.3851141,4.4,0,3.089333,285.7411,13.97735,0.5343716,4.05,0,0.9532,233.3,11.8,71.25,11.82,9.42,3.446,0.297,0,15.59,13.59,4.012,100.9532,14.6,14.6,14.6,0
"2013-05-14 12:52:00",341177,1.976667,269.1968,21.00627,0.4685818,2.72,0,1.84,278.8393,16.42959,0.5532693,2.98,0,0.9506,236.3,11.69,70.54,11.66,9.23,2.813,0.456,0,15.65,13.59,3.638,100.9564,14.6,14.6,14.6,0
"2013-05-14 12:53:00",341178,2.554667,269.0658,15.85024,0.2791862,3.16,0,2.226,261.9332,5.799155,0.4666305,2.98,0,0.9526666,229.7,11.74,71.38,11.78,9.44,3.042,0.309,0,15.72,13.59,3.638,100.9536,14.6,14.6,14.6,0
"2013-05-14 12:54:00",341179,2.684,273.879,5.876892,0.4524129,3.63,0,2.404,282.9435,7.972845,0.4726916,3.03,0,0.9552667,201.2,11.73,70.08,11.68,9.25,2.596,0.28,0,15.78,13.59,3.138,100.9537,14.6,14.6,14.6,0
"2013-05-14 12:55:00",341180,2.237334,273.2671,5.219728,0.2940627,2.72,0,2.181333,283.7551,10.8867,0.3550561,2.71,0,0.9586666,193.3,11.7,68.59,11.64,9.08,2.313,0.306,0,15.85,13.6,2.825,100.9509,14.6,14.6,14.6,0
"2013-05-14 12:56:00",341181,1.937333,283.019,13.78716,0.2347329,2.3,0,1.458666,311.2454,15.76593,0.3069391,2,0,0.9531333,211.4,11.69,67.89,11.61,9.03,1.658,0.309,0,15.9,13.59,2.263,100.9483,14.6,14.6,14.6,0
"2013-05-14 12:57:00",341182,1.16,279.2968,28.784,0.5562373,1.96,0,1.342667,293.3239,17.95098,0.3600642,1.87,0,0.9509333,221.4,11.6,67.04,11.6,8.88,1.646,0.171,0,15.96,13.59,1.888,100.9477,14.6,14.6,14.6,0
"2013-05-14 12:58:00",341183,1.250667,287.2543,7.654321,0.1449812,1.61,0,1.634667,282.5828,32.76762,0.5498347,2.65,0,0.9485999,225.9,11.6,67.49,11.62,8.94,2.446,0.363,0,16.02,13.6,3.075,100.9449,14.6,14.6,14.59,0
"2013-05-14 12:59:00",341184,1.394667,258.6962,23.75478,0.2997747,2.12,0,1.626667,205.9845,18.44991,0.4621207,2.48,0,0.9506666,227.9,11.72,69.52,11.84,9.29,1.625,0.368,0,16.08,13.59,2.513,100.9422,14.6,14.6,14.59,0
"2013-05-14 13:00:00",341185,1.644,266.5901,10.09734,0.502458,2.47,0,1.196,270.4913,14.94909,0.3666206,1.86,0,0.9550666,212.6,11.77,69.18,11.91,9.36,1.129,0.135,0,16.14,13.59,1.45,100.9395,14.6,14.6,14.59,0
"2013-05-14 13:01:00",341186,1.864,303.9321,7.738377,0.3976229,2.55,0,1.74,292.5372,5.298925,0.436776,2.2,0,0.9545333,202,11.85,69.48,11.96,9.48,2.025,0.231,0,16.21,13.6,2.763,100.9407,14.59,14.6,14.59,0
"2013-05-14 13:02:00",341187,1.376,308.599,5.411384,0.2423441,1.78,0,1.675333,316.5759,17.78946,0.4573965,2.4,0,0.9525999,210.7,11.9,70.16,11.97,9.51,1.925,0.181,0,16.27,13.59,2.263,100.937,14.59,14.6,14.59,0
"2013-05-14 13:03:00",341188,1.522,288.967,18.17395,0.2804331,1.95,0,1.501333,290.1165,14.61365,0.2653517,2.06,0,0.9532,216.8,11.74,68.13,11.8,9.18,1.238,0.297,0,16.34,13.59,1.7,100.9397,14.59,14.6,14.59,0
"2013-05-14 13:04:00",341189,1.77,307.4975,16.33204,0.3892385,2.3,0,0.9993333,279.8727,22.89807,0.3293522,1.6,0,0.9592,196.7,11.75,69.29,11.75,9.26,1.333,0.575,0,16.41,13.59,2.2,100.9388,14.59,14.59,14.59,0
"2013-05-14 13:05:00",341190,1.392,310.5291,6.546941,0.4114074,2.26,0,1.191333,343.6914,29.07073,0.4367435,2.05,0,0.9532,207.7,11.71,69.49,11.68,9.23,1.579,0.233,0,16.47,13.59,1.888,100.9399,14.59,14.59,14.59,0
"2013-05-14 13:06:00",341191,1.090667,332.1215,13.14716,0.2739213,1.46,0,1.125333,31.46582,9.965462,0.2312824,1.65,0,0.9534,215.7,11.59,69.18,11.58,9.12,1.625,0.197,0,16.52,13.6,1.888,100.9365,14.59,14.59,14.59,0
"2013-05-14 13:07:00",341192,1.486667,346.7385,22.81065,0.2720213,1.98,0,1.374,4.468163,5.720325,0.1764011,1.67,0,0.9421333,252.4,11.63,69.79,11.66,9.26,1.017,0.183,0,16.58,13.59,1.45,100.9384,14.59,14.59,14.59,0
"2013-05-14 13:08:00",341193,1.520667,348.4741,26.65941,0.3966101,2.26,0,1.401333,352.9373,10.55855,0.4364381,2.14,0,0.9376667,272.2,11.59,69.81,11.64,9.22,1.517,0.106,0,16.63,13.59,1.7,100.9368,14.59,14.59,14.59,0
"2013-05-14 13:09:00",341194,1.390667,311.5994,5.894634,0.2798921,1.95,0,1.214,336.5648,10.97412,0.2322298,1.81,0,0.9387333,259.7,11.67,71.61,11.69,9.44,1.633,0.18,0,16.67,13.59,2.075,100.9365,14.59,14.59,14.59,0
"2013-05-14 13:10:00",341195,0.7453334,332.3831,30.24271,0.2488069,1.16,0,0.7166666,324.7773,22.84829,0.2457551,1.11,0,0.9424666,236.8,11.63,70.67,11.67,9.37,1.379,0.188,0,16.71,13.59,1.638,100.9368,14.59,14.59,14.59,0
"2013-05-14 13:11:00",341196,0.6166667,51.51689,11.19899,0.1164283,0.8,0,0.4133333,275.5363,88.03738,0.2590924,0.91,0,0.9493999,230.3,11.67,71.41,11.69,9.47,0.971,0.206,0,16.75,13.59,1.513,100.9374,14.59,14.59,14.59,0
"2013-05-14 13:12:00",341197,0.5153334,80.82253,53.52406,0.2111197,0.91,0,0.6606666,67.82284,28.83514,0.2644609,1.05,0,0.941,254.2,11.64,70.42,11.68,9.38,1.013,0.114,0,16.79,13.59,1.263,100.938,14.59,14.59,14.59,0
"2013-05-14 13:13:00",341198,0.5153334,127.4092,28.61546,0.167486,0.88,0,0.5786667,80.37599,18.46437,0.1675656,0.91,0,0.9504,217.9,11.65,69.6,11.72,9.41,1.313,0.127,0,16.82,13.59,1.575,100.9351,14.59,14.59,14.59,0
"2013-05-14 13:14:00",341199,0.8073333,93.47778,24.16633,0.3257088,1.39,0,1.052,163.319,19.38268,0.3935175,1.52,0,0.9531333,210.2,11.73,70.38,11.86,9.55,1.046,0.174,0,16.85,13.59,1.388,100.9361,14.59,14.59,14.59,0
"2013-05-14 13:15:00",341200,1.348667,74.52409,14.46785,0.1722737,1.77,0,1.067333,89.62748,34.57322,0.3994908,1.72,0,0.9539333,204.4,11.71,70.5,11.76,9.41,1.263,0.217,0,16.87,13.59,1.638,100.9319,14.59,14.59,14.59,0
"2013-05-14 13:16:00",341201,0.8766667,32.30648,17.16351,0.2113659,1.42,0,0.7773334,12.00758,33.4525,0.230115,1.08,0,0.9563333,200.6,11.62,69.67,11.67,9.23,1.546,0.133,0,16.9,13.59,1.7,100.9349,14.59,14.59,14.59,0
"2013-05-14 13:17:00",341202,0.674,75.22719,28.7688,0.3937817,1.64,0,0.5600001,34.79522,36.5214,0.239583,0.9,0,0.9538,226.2,11.59,69.75,11.66,9.23,1.175,0.154,0,16.91,13.59,1.45,100.9361,14.59,14.59,14.59,0
"2013-05-14 13:18:00",341203,1.478,131.203,5.544623,0.2275434,1.8,0,1.223333,120.2941,38.32967,0.287116,1.63,0,0.9579333,194.9,11.59,70.01,11.6,9.2,1.113,0.172,0,16.93,13.59,1.45,100.9361,14.59,14.59,14.59,0
"2013-05-14 13:19:00",341204,0.9446666,170.3824,19.03563,0.5527852,1.84,0,1.568667,125.5827,15.62024,0.2455705,1.94,0,0.9602,187.5,11.58,69.42,11.59,9.15,1.721,0.302,0,16.94,13.59,2.263,100.9385,14.59,14.59,14.59,0
"2013-05-14 13:20:00",341205,2.032666,147.6447,15.49638,0.3898114,2.88,0,1.748,136.3449,10.85344,0.2656614,2.27,0,0.9556666,201.5,11.54,69.9,11.57,9.14,1.679,0.197,0,16.94,13.59,1.95,100.9404,14.59,14.59,14.59,0
"2013-05-14 13:21:00",341206,2.845333,192.3138,10.17292,0.4063474,4,0,2.229333,188.3592,11.92975,0.4928619,3.49,0,0.9591333,189.4,11.55,70.97,11.59,9.25,3.162,1.32,0,16.94,13.59,5.513,100.9414,14.59,14.59,14.59,33.33
"2013-05-14 13:22:00",341207,4.982667,173.0184,10.95261,1.533964,7.59,0,3.814,170.9013,11.11374,1.178597,5.97,0,0.9578667,202.1,11.57,70.84,11.63,9.23,7.258,0.754,0,16.94,13.59,8.51,100.9502,14.59,14.59,14.59,60
"2013-05-14 13:23:00",341208,7.886667,170.5347,15.86569,2.745743,12.88,0,6.206667,167.3284,21.89579,3.069207,13.53,0,0.9516667,212.2,11.52,69.07,11.55,8.98,7.262,2.082,0,16.92,13.59,12.58,100.9509,14.61,14.61,14.59,100
"2013-05-14 13:24:00",341209,9.988001,185.9944,5.84005,0.9500751,11.55,0,7.930666,184.9852,7.643131,1.410747,10.1,0,0.9509333,199.7,11.09,71.88,10.87,8.75,10.33,1.133,0.2,16.91,13.59,12.01,100.9633,14.85,14.85,14.61,100
"2013-05-14 13:25:00",341210,8.374,177.7351,4.667828,0.7464029,9.63,0,6.525333,175.6036,6.115215,1.072386,8.59,0,0.9459333,184.5,10.12,73.99,9.82,7.968,8.02,0.473,0.6,16.87,13.59,9.33,100.9658,5.279,15.01,5.033,100
"2013-05-14 13:26:00",341211,6.218667,181.675,6.75502,0.7439433,7.66,0,5.039333,179.6674,6.254791,0.7596269,6.69,0,0.9429333,177.2,9.53,74.83,9.31,7.558,7.433,0.562,0,16.79,13.59,8.26,100.9605,5.383,5.383,5.29,100
"2013-05-14 13:27:00",341212,5.288,182.8646,4.34726,0.3297312,5.87,0,4.265333,177.5388,6.445388,0.5070288,5.1,0,0.9391333,178.7,9.35,76.49,9.12,7.598,5.9,0.626,0,16.69,13.59,6.825,100.9596,5.4,5.4,5.384,100
"2013-05-14 13:28:00",341213,5.035333,189.5854,7.371303,0.6805181,6.2,0,3.774,186.3338,3.551888,0.543063,4.61,0,0.9347333,179.7,9.29,78.24,9.13,7.763,5.633,0.415,0.2,16.57,13.59,6.513,100.9575,5.42,5.42,5.4,100
"2013-05-14 13:29:00",341214,4.401334,184.5331,3.282689,0.3166463,4.83,0,3.219333,184.8016,4.846011,0.4912903,4.32,0,0.9321333,185.4,9.33,79.44,9.2,7.958,4.871,0.384,0,16.45,13.59,5.7,100.9546,5.432,5.432,5.418,100
"2013-05-14 13:30:00",341215,4.708,184.5326,3.574768,0.568931,5.98,0,3.071333,185.6026,6.263733,0.6741303,4.23,0,0.9298667,184.1,9.37,80.4,9.3,8.1,5.067,0.777,0,16.34,13.59,6.388,100.9523,5.447,5.447,5.434,66.67
"2013-05-14 13:31:00",341216,4.798001,182.1981,4.197678,0.4796137,5.8,0,3.190667,183.597,4.72837,0.3950269,3.77,0,0.9298,182.8,9.44,80.6,9.42,8.19,4.537,0.276,0,16.23,13.59,5.075,100.9496,5.452,5.452,5.447,0
"2013-05-14 13:32:00",341217,4.018667,183.7297,5.901673,0.4747472,4.7,0,3.386667,184.5979,5.081712,0.3530377,4.11,0,0.929,189.1,9.5,81.4,9.51,8.29,3.837,0.412,0,16.12,13.59,4.825,100.9459,5.457,5.457,5.454,13.33
"2013-05-14 13:33:00",341218,4.555334,184.8673,4.528361,0.7489182,5.87,0,3.18,185.7843,6.86398,0.3953733,3.99,0,0.9288666,190.3,9.55,82.5,9.56,8.4,4.675,0.467,0,16.02,13.59,5.513,100.9459,5.457,5.457,5.456,100
"2013-05-14 13:34:00",341219,4.092667,184.3312,5.895086,0.4553016,4.82,0,3.403333,181.1937,6.30483,0.505591,4.44,0,0.9287333,195.5,9.57,82.9,9.62,8.38,4.429,0.643,0,15.93,13.59,5.7,100.942,5.46,5.46,5.459,33.33
"2013-05-14 13:35:00",341220,3.870667,180.4681,4.729991,0.4181781,4.64,0,2.881333,183.1978,5.621706,0.387296,3.85,0,0.9284666,196.3,9.63,82.6,9.71,8.48,4.446,0.431,0,15.84,13.59,5.138,100.9413,5.46,5.46,5.46,0
"2013-05-14 13:36:00",341221,4.518667,183.2679,5.481369,0.3855881,5.18,0,2.818667,176.9848,6.942606,0.4482836,3.81,0,0.9272,200.3,9.7,83.4,9.82,8.65,4.583,0.386,0,15.75,13.59,5.325,100.9417,5.464,5.464,5.46,0
"2013-05-14 13:37:00",341222,4.033334,185.268,4.264442,0.4268748,4.95,0,3.146,184.1275,7.629168,0.444039,3.77,0,0.9268666,196,9.77,84.1,9.88,8.75,4.462,0.276,0,15.66,13.59,4.888,100.9411,5.464,5.464,5.463,0
"2013-05-14 13:38:00",341223,3.701333,179.348,6.041538,0.5143651,4.66,0,2.806667,183.2041,7.096259,0.5586014,3.88,0,0.9268,195,9.85,83.8,9.97,8.8,4.325,0.434,0,15.58,13.59,5.013,100.9369,5.464,5.464,5.463,0
"2013-05-14 13:39:00",341224,3.808667,186.6652,5.371272,0.5642205,5.11,0,3.102667,178.0715,6.28375,0.4270124,3.99,0,0.9264,197.7,9.93,83.7,10.1,8.88,3.883,0.235,0,15.51,13.59,4.2,100.9375,5.464,5.464,5.463,0
"2013-05-14 13:40:00",341225,4.089334,178.1839,6.188046,0.2418117,4.66,0,2.597333,177.8016,5.876859,0.385685,3.2,0,0.9255333,199.9,10.04,84.1,10.21,9.04,3.587,0.565,0,15.44,13.59,4.7,100.936,5.464,5.464,5.463,0
"2013-05-14 13:41:00",341226,4.374001,178.4666,2.578614,0.3285483,5.06,0,3.509333,174.7394,6.839629,0.4735748,4.2,0,0.9249333,205.4,10.11,83.5,10.3,9.03,4.675,0.483,0,15.37,13.59,5.825,100.935,5.464,5.464,5.463,0
"2013-05-14 13:42:00",341227,3.550667,177.206,6.238356,0.3539768,4.23,0,3.11,184.2719,7.366463,0.4138276,4.2,0,0.9238666,213.3,10.22,82.9,10.42,9.14,4.546,0.193,0,15.29,13.59,5.013,100.9315,5.464,5.464,5.463,0
"2013-05-14 13:43:00",341228,4.198667,179.1442,5.993886,0.4866466,5.09,0,3.390667,176.3372,5.732821,0.5699996,4.4,0,0.9232,218.3,10.41,84,10.62,9.47,4.608,0.288,0,15.24,13.59,5.075,100.9276,5.464,5.464,5.464,0
"2013-05-14 13:44:00",341229,4.394667,180.4031,5.50935,0.3353777,5.02,0,3.722,177.1563,8.59832,0.4150695,4.31,0,0.9241333,207,10.45,84.7,10.61,9.38,4.717,0.377,0,15.2,13.59,5.263,100.9267,5.466,5.468,5.464,0
"2013-05-14 13:45:00",341230,4.606667,179.6697,6.234098,0.5823363,5.91,0,3.757333,180.074,7.786811,0.2732634,4.22,0,0.9233333,213.9,10.55,83.3,10.76,9.43,4.892,0.414,0,15.16,13.59,5.388,100.9269,5.468,5.468,5.467,0
"2013-05-14 13:46:00",341231,3.974,181.8736,7.049603,0.3619539,4.54,0,3.388667,185.4056,6.214625,0.4957535,4.12,0,0.923,217.2,10.68,83.1,10.88,9.56,4.929,0.396,0,15.12,13.59,5.513,100.9257,5.467,5.468,5.466,0
"2013-05-14 13:47:00",341232,3.287333,190.3993,5.081401,0.4397494,4.15,0,3.125333,198.7215,8.779572,0.3095559,3.6,0,0.9226666,221.2,10.7,83,10.91,9.55,4.512,0.249,0,15.12,13.59,4.888,100.9255,5.468,5.468,5.467,0
"2013-05-14 13:48:00",341233,4.096666,198.3896,9.208493,0.4431503,4.87,0,3.512,196.6861,14.88082,0.6644316,4.54,0,0.9231333,218.1,10.81,83.2,11.02,9.72,4.362,0.835,0,15.09,13.59,6.013,100.9269,5.468,5.468,5.467,0
"2013-05-14 13:49:00",341234,3.780667,195.2493,7.628674,0.4501624,4.47,0,2.817334,190.5945,8.643302,0.5487619,3.98,0,0.9223333,222.1,10.88,82.9,11.06,9.71,4.642,0.47,0,15.07,13.59,5.638,100.9237,5.468,5.468,5.467,0
"2013-05-14 13:50:00",341235,4.426667,197.9911,7.988573,0.8381143,6.25,0,4.326,200.1926,6.489025,0.6975748,5.39,0,0.9218,222.7,11,82.8,11.21,9.89,6.283,1.193,0,15.05,13.59,8.39,100.9204,5.467,5.468,5.467,0
"2013-05-14 13:51:00",341236,6.596667,208.9576,8.164292,0.5626802,7.59,0,5.177333,208.6201,10.52136,0.690502,6.82,0,0.9229333,218.7,11.09,82.4,11.27,9.85,6.592,0.91,0,15.04,13.59,7.825,100.9185,5.468,5.468,5.467,0
"2013-05-14 13:52:00",341237,5.971333,205.8662,8.08985,0.5520611,7.07,0,5.018667,201.9012,10.95737,0.653053,6.08,0,0.9230667,216.5,11.13,80.1,11.25,9.56,6.287,0.614,0,15.02,13.59,7.638,100.9188,5.467,5.468,5.467,0
"2013-05-14 13:53:00",341238,7.118001,205.4022,5.85103,0.990873,8.9,0,5.692,205.9955,7.769893,1.352933,8.29,0,0.9236,212.7,11.05,75.96,11.17,9.07,6.954,1.279,0,15.01,13.59,9.14,100.9135,5.467,5.468,5.467,0
"2013-05-14 13:54:00",341239,6.411333,209.0647,4.264442,1.020829,8.06,0,5.553333,210.5962,5.814655,0.7675994,6.67,0,0.9239333,211.1,11.09,74.78,11.16,9.04,6.933,0.724,0,15,13.59,8.83,100.9139,5.468,5.469,5.468,0
"2013-05-14 13:55:00",341240,8.470667,199.0538,7.712549,0.9895956,9.96,0,6.765333,198.6699,12.17768,0.9170741,9.06,0,0.9242666,214,11.07,73.7,11.12,8.92,7.867,0.492,0,15,13.59,8.7,100.9165,5.468,5.468,5.467,0
"2013-05-14 13:56:00",341241,6.952,201.3229,6.524917,0.9815783,8.53,0,5.854667,200.9937,10.34272,0.9081693,7.56,0,0.9245333,210,11.02,72.1,11.08,8.73,7.279,0.887,0,15,13.59,9.08,100.916,5.468,5.469,5.467,0
"2013-05-14 13:57:00",341242,7.604667,201.9976,7.753351,1.013771,9.71,0,5.226666,199.7823,8.194599,0.9182712,7.18,0,0.9245999,206.5,11.04,72.5,11.07,8.78,8.28,0.792,0,14.98,13.59,9.33,100.9137,5.468,5.468,5.468,0
"2013-05-14 13:58:00",341243,6.933334,202.609,5.358644,0.866723,8.43,0,5.788,207.0673,4.37342,0.9429895,7.09,0,0.9244667,212.1,10.98,70.58,11.02,8.56,7.7,0.915,0,14.97,13.59,9.01,100.9092,5.468,5.469,5.468,0
"2013-05-14 13:59:00",341244,7.826667,207.1996,4.776865,0.6779937,9.04,0,5.732666,205.8036,5.865102,0.9482579,7.91,0,0.9244,214.1,10.99,71.3,11.06,8.66,8.3,0.672,0,14.97,13.59,9.76,100.9104,5.468,5.469,5.467,0
"2013-05-14 14:00:00",341245,7.111334,211.6172,6.47006,0.6923667,8.66,0,5.545333,209.603,5.700183,0.9606864,7.71,0,0.9236667,216.8,11.02,70.64,11.07,8.66,7.979,0.703,0,14.96,13.59,9.58,100.9097,5.469,5.469,5.468,0
"2013-05-14 14:01:00",341246,5.988,208.7435,7.331572,0.9716871,7.42,0,5.208,213.0031,5.425742,0.7953967,6.73,0,0.9236667,216.3,11.11,72.62,11.16,8.96,6.754,0.782,0,14.95,13.59,7.95,100.9108,5.468,5.469,5.468,0
"2013-05-14 14:02:00",341247,5.96,202.7237,8.476273,0.9005628,7.44,0,4.876667,204.12,7.690961,0.8024435,6.46,0,0.9232666,217.2,11.18,73.65,11.24,9.14,6.058,0.613,0,14.95,13.59,6.95,100.9105,5.468,5.469,5.468,0
"2013-05-14 14:03:00",341248,5.576667,204.8747,6.486331,0.6480091,6.71,0,4.294,201.0689,6.135851,0.7050561,5.32,0,0.9232666,214.5,11.16,72.55,11.23,8.93,5.829,0.699,0,14.95,13.59,6.763,100.9105,5.468,5.469,5.468,0
"2013-05-14 14:04:00",341249,4.635333,202.4679,5.824718,0.4538409,5.35,0,3.866,205.8627,7.467766,0.6636845,4.87,0,0.9227333,214.9,11.23,72.5,11.31,9.08,5.954,0.556,0,14.95,13.6,6.763,100.9119,5.469,5.469,5.468,0
"2013-05-14 14:05:00",341250,5.517334,205.926,8.421684,0.5335349,6.35,0,5.190667,206.4117,7.356934,0.7453095,6.4,0,0.9229333,217.7,11.4,74.68,11.52,9.54,6.592,0.858,0,14.95,13.59,7.95,100.9056,5.469,5.471,5.468,0
"2013-05-14 14:06:00",341251,4.766,203.4156,7.189539,0.7959128,6.18,0,4.687333,204.0667,5.444136,0.4658535,5.75,0,0.9227333,217.1,11.43,74.49,11.54,9.41,6.154,0.972,0,14.95,13.59,7.513,100.9047,5.469,5.471,5.468,0
"2013-05-14 14:07:00",341252,5.238,192.1395,7.243208,1.126482,7.65,0,3.704,198.9314,6.812537,1.187624,6.66,0,0.9226,211.9,11.49,74.36,11.58,9.45,5.362,0.693,0,14.95,13.59,6.513,100.9052,5.469,5.472,5.469,0
"2013-05-14 14:08:00",341253,5.832,193.4237,8.907172,0.8895482,7.69,0,4.600667,198.8617,6.547832,0.5576674,6.08,0,0.9226666,212.2,11.4,72.46,11.5,9.16,6.408,0.617,0,14.96,13.59,7.513,100.9037,5.472,5.472,5.469,0
"2013-05-14 14:09:00",341254,6.519333,193.7357,3.730439,1.151819,8.24,0,5.852,193.5258,6.508088,0.8273267,7.46,0,0.9228666,215.9,11.39,72.64,11.46,9.15,6.296,0.57,0,14.97,13.59,7.263,100.9046,5.472,5.473,5.469,0
"2013-05-14 14:10:00",341255,6.812,195.7736,9.18202,0.6646522,8.02,0,5.348001,194.6662,7.288629,0.8683102,7.02,0,0.9230667,213.9,11.31,70.02,11.38,8.78,7.033,0.46,0,14.98,13.59,7.825,100.9049,5.472,5.473,5.471,0
"2013-05-14 14:11:00",341256,5.388667,197.3997,4.922014,0.4721704,6.33,0,4.166667,196.068,8.011716,0.6921238,6.08,0,0.924,201.9,11.35,69.88,11.47,8.92,6.325,0.342,0,15,13.59,6.888,100.9025,5.472,5.473,5.471,0
"2013-05-14 14:12:00",341257,6.802666,194.4693,4.513252,0.8294212,7.77,0,5.620667,193.4051,7.073907,1.078558,7.51,0,0.9237999,206.2,11.42,70.9,11.48,9.01,5.979,1.125,0,15,13.59,7.95,100.9022,5.473,5.473,5.471,0
"2013-05-14 14:13:00",341258,5.609334,203.4058,5.298739,1.126697,7.47,0,4.947333,204.9356,4.998312,0.8218796,6.45,0,0.9242,203.6,11.41,69.41,11.47,8.87,6.092,0.821,0,15.02,13.59,7.763,100.9002,5.473,5.473,5.472,0
"2013-05-14 14:14:00",341259,6.220667,202.5927,6.942463,0.5965061,7.12,0,4.807333,203.9369,8.67653,0.6095842,5.74,0,0.9242,203.1,11.48,70.87,11.54,9.09,6.396,0.345,0,15.02,13.59,6.825,100.9012,5.473,5.473,5.471,0
"2013-05-14 14:15:00",341260,6.361333,196.1356,5.437546,0.7361147,7.71,0,4.159334,201.0618,6.232911,0.6593882,5.24,0,0.9242,202.7,11.44,69.2,11.51,8.88,6.487,0.585,0,15.04,13.6,7.95,100.901,5.473,5.473,5.472,0
"2013-05-14 14:16:00",341261,4.672,204.2811,7.545102,0.8257295,6.44,0,3.732,207.4019,4.614004,0.8065086,5.93,0,0.924,201.2,11.4,68.4,11.46,8.77,6.229,0.671,0,15.04,13.59,7.075,100.9011,5.473,5.473,5.472,0
"2013-05-14 14:17:00",341262,5.553334,201.2697,7.508881,0.8751431,7,0,4.212667,206.3305,7.461286,0.671431,4.88,0,0.9239333,203.2,11.45,69.61,11.51,8.97,6.125,0.525,0,15.04,13.59,7.2,100.9009,5.473,5.473,5.472,0
"2013-05-14 14:18:00",341263,5.323333,200.7981,3.708674,0.6693845,6.57,0,3.781333,200.1316,7.960789,0.4691676,4.43,0,0.9242666,202.1,11.43,68.96,11.47,8.85,4.762,0.698,0,15.05,13.59,5.7,100.9023,5.473,5.473,5.471,0
"2013-05-14 14:19:00",341264,5.657333,212.9317,6.691646,0.6737602,6.82,0,4.782,211.4503,8.635867,0.7165398,5.95,0,0.9237334,208.9,11.47,69.95,11.52,9.04,6.787,1.075,0,15.07,13.59,8.2,100.9003,5.473,5.474,5.472,0
"2013-05-14 14:20:00",341265,5.736667,212.4678,5.263767,0.6170323,6.65,0,4.948667,209.01,11.9897,0.4604471,5.92,0,0.9244,205.8,11.43,69.45,11.46,8.88,6.533,0.401,0,15.07,13.59,7.325,100.8981,5.472,5.473,5.472,0
"2013-05-14 14:21:00",341266,5.973334,214.5293,7.343346,0.8321351,7.47,0,4.673333,218.3966,11.48119,1.018723,7.21,0,0.9243333,207.1,11.38,68.25,11.42,8.73,6.792,1.03,0,15.07,13.59,8.89,100.9002,5.473,5.473,5.472,0
"2013-05-14 14:22:00",341267,6.066,215.6633,5.672174,0.7384921,7.36,0,4.81,214.8706,7.05561,0.7481978,6.77,0,0.924,210.1,11.38,69.3,11.42,8.86,6.65,0.632,0,15.08,13.59,7.7,100.8998,5.473,5.474,5.472,0
"2013-05-14 14:23:00",341268,5.479332,227.7963,6.174427,0.660671,6.45,0,3.960667,224.2442,7.244193,0.7238551,5.34,0,0.9246666,203.2,11.35,69.08,11.39,8.82,6.471,0.465,0,15.09,13.59,7.575,100.8998,5.473,5.473,5.472,0
"2013-05-14 14:24:00",341269,4.212,212.3314,9.858912,0.3924318,5,0,3.764667,210.6553,6.919583,0.8934866,6.28,0,0.9242,203.8,11.31,68.73,11.38,8.76,5.642,0.839,0,15.09,13.59,7.075,100.8996,5.473,5.474,5.473,0
"2013-05-14 14:25:00",341270,4.768,208.7319,7.582646,1.119602,6.74,0,3.854666,204.3498,10.50478,0.8317841,5.05,0,0.9241333,206.5,11.35,69.56,11.4,8.86,6.225,0.795,0,15.07,13.59,7.638,100.8985,5.473,5.473,5.473,13.33
"2013-05-14 14:26:00",341271,4.896667,206.0645,6.285995,0.4010264,5.79,0,4.191333,201.7317,6.068796,0.4775474,4.93,0,0.9238666,207.4,11.37,68.58,11.44,8.81,6.212,0.979,0,15.07,13.59,8.08,100.8969,5.473,5.473,5.472,46.67
"2013-05-14 14:27:00",341272,5.642667,203.0025,6.459333,1.073334,6.8,0,3.916667,193.0453,8.980432,0.8137786,5.11,0,0.924,203.1,11.39,68.48,11.45,8.77,5.804,0.7,0,15.07,13.59,7.263,100.8952,5.473,5.474,5.472,0
"2013-05-14 14:28:00",341273,5.508,205.6117,6.637944,0.5126429,6.92,0,4.254667,204.0085,6.431903,0.6832654,5.54,0,0.9241333,205,11.45,68.35,11.53,8.84,5.8,0.608,0,15.07,13.59,6.763,100.8947,5.473,5.473,5.472,0
"2013-05-14 14:29:00",341274,5.220666,211.733,4.342738,0.6852782,6.63,0,4.088667,209.4705,6.904413,0.4776173,4.61,0,0.9233333,206.6,11.46,68.04,11.53,8.79,5.421,0.299,0,15.07,13.59,5.95,100.8957,5.473,5.474,5.472,0
"2013-05-14 14:30:00",341275,5.564,212.0638,4.263798,0.7137675,6.89,0,4.368667,211.2147,7.572975,0.8071998,6.06,0,0.9237334,207.5,11.5,67.66,11.57,8.83,5.729,0.541,0,15.07,13.6,6.575,100.8949,5.473,5.473,5.473,0
"2013-05-14 14:31:00",341276,5.301333,213.8834,6.674369,0.67208,6.12,0,4.486,215.1295,7.160463,0.8832802,5.97,0,0.9234666,207,11.59,69.12,11.69,9.08,5.65,0.596,0,15.08,13.59,6.763,100.8942,5.473,5.473,5.473,0
"2013-05-14 14:32:00",341277,5.634666,197.8667,6.31073,0.3056767,6.11,0,4.294667,196.8536,6.582869,0.5258753,5.08,0,0.924,206.3,11.61,68.32,11.7,8.97,5.754,0.713,0,15.09,13.59,7.138,100.8935,5.473,5.474,5.473,0
"2013-05-14 14:33:00",341278,5.612,204.5322,5.459888,0.3779277,6.46,0,4.33,203.465,5.108885,0.4080196,5.07,0,0.9230667,209.9,11.64,67.12,11.72,8.89,6.692,0.731,0,15.09,13.59,7.7,100.8941,5.473,5.473,5.473,0
"2013-05-14 14:34:00",341279,5.666667,210.072,6.781068,0.5257334,6.59,0,5.299334,214.4017,5.224421,0.7052798,6.34,0,0.9234,208.4,11.74,68.74,11.83,9.16,7.675,0.749,0,15.09,13.59,9.33,100.8929,5.473,5.473,5.473,0
"2013-05-14 14:35:00",341280,6.126,213.334,2.95849,0.4897183,7.08,0,4.982,213.998,5.172864,0.717386,6.2,0,0.9234,208.9,11.81,68.74,11.87,9.2,7.062,0.455,0,15.1,13.59,7.763,100.8893,5.473,5.473,5.473,0
"2013-05-14 14:36:00",341281,4.766667,195.4862,7.402115,0.8627063,6.21,0,3.235333,204.7281,6.655416,0.7402689,4.67,0,0.9227999,204.5,11.81,68.35,11.87,9.16,5.633,0.737,0,15.12,13.59,6.825,100.886,5.473,5.474,5.473,0
"2013-05-14 14:37:00",341282,4.363333,195.9355,5.407342,0.7017755,5.18,0,3.7,198.1202,8.000649,0.3313407,4.21,0,0.9233333,202.4,11.76,66.51,11.82,8.93,5.529,0.655,0,15.12,13.59,6.638,100.8833,5.473,5.473,5.473,0
"2013-05-14 14:38:00",341283,4.207333,202.5135,7.693141,0.698975,5.48,0,3.771333,203.9854,8.652745,0.6730614,4.62,0,0.9237999,204.9,11.77,67.31,11.84,9.06,5.817,0.803,0,15.14,13.59,7.138,100.8827,5.473,5.473,5.473,0
"2013-05-14 14:39:00",341284,5.585333,190.9348,5.797301,0.5848289,6.58,0,4.621334,194.1295,7.350871,0.7976286,6.45,0,0.9248666,202.2,11.82,68.09,11.91,9.2,5.092,0.45,0,15.15,13.6,5.825,100.8801,5.473,5.474,5.473,0
"2013-05-14 14:40:00",341285,4.206666,203.4047,6.107141,0.5975915,5.36,0,4.045333,200.6297,8.157641,0.4764153,4.9,0,0.9248667,200.6,11.86,69.17,11.94,9.34,6.337,0.88,0,15.17,13.59,7.575,100.8824,5.473,5.474,5.473,0
"2013-05-14 14:41:00",341286,5.981333,198.1315,4.976238,0.6681405,7.27,0,5.303334,197.5976,7.185709,1.146971,7.88,0,0.9254,200.1,11.86,69.7,11.93,9.36,4.55,0.581,0,15.19,13.59,5.388,100.881,5.473,5.474,5.473,0
"2013-05-14 14:42:00",341287,6.175333,189.1318,5.173777,0.6360804,7.46,0,4.853333,184.7977,5.751138,0.7848709,6.34,0,0.9254,200.1,11.85,69.32,11.91,9.32,5.529,0.367,0,15.19,13.59,6.2,100.879,5.473,5.473,5.473,0
"2013-05-14 14:43:00",341288,6.561334,184.5301,6.216101,0.5963765,7.6,0,4.629333,187.3246,6.729049,0.8482489,6.46,0,0.9254,198.7,11.84,68.89,11.92,9.27,7.046,0.969,0,15.21,13.59,8.83,100.8771,5.473,5.473,5.473,0
"2013-05-14 14:44:00",341289,6.462667,192.6086,5.870127,0.8113154,7.99,0,4.906667,192.6651,3.51432,0.8983665,6.22,0,0.9261333,197.5,11.8,67.96,11.85,9.09,7.433,0.886,0,15.22,13.59,8.64,100.8759,5.473,5.474,5.473,0
"2013-05-14 14:45:00",341290,5.682666,189.7933,6.40721,0.766607,6.9,0,4.709333,193.8685,5.055348,0.5745776,5.74,0,0.9261333,197.3,11.81,68.3,11.89,9.18,6.412,0.481,0,15.23,13.59,7.263,100.8738,5.473,5.474,5.473,0
"2013-05-14 14:46:00",341291,4.895999,192.7321,6.111664,0.7713866,6.56,0,4.519333,196.201,4.117482,0.6176781,5.62,0,0.9259999,196.3,11.83,69.02,11.91,9.3,5.958,0.457,0,15.24,13.59,6.45,100.874,5.473,5.474,5.473,0
"2013-05-14 14:47:00",341292,4.376667,200.6734,6.049681,0.3462497,5.04,0,4.068666,207.8718,8.208124,0.823536,5.6,0,0.9254667,195.1,11.86,69.09,11.94,9.31,5.437,0.393,0,15.24,13.6,6.2,100.8731,5.473,5.474,5.473,0
"2013-05-14 14:48:00",341293,5.762001,214.9331,4.006969,0.56872,6.49,0,4.41,215.2704,5.706991,0.6582401,5.9,0,0.9264,195.2,11.93,69.85,12.01,9.43,6.167,0.621,0,15.25,13.59,7.2,100.8704,5.473,5.474,5.473,0
"2013-05-14 14:49:00",341294,6.231333,205.744,12.70963,0.5281145,7.02,0,4.592,206.6923,13.8039,0.4628202,5.59,0,0.9262666,195.4,11.94,67.96,12.01,9.28,6.2,0.832,0,15.26,13.59,7.388,100.8694,5.473,5.474,5.473,0
"2013-05-14 14:50:00",341295,5.845334,194.8625,5.236917,0.6365413,7.27,0,4.102,196.3851,8.456409,0.6591934,5.33,0,0.9263333,195.7,11.95,67.97,12,9.24,6.021,0.576,0,15.27,13.59,7.013,100.8682,5.473,5.474,5.473,0
"2013-05-14 14:51:00",341296,6.804667,199.9753,8.319757,1.136092,8.82,0,5.374,199.3633,9.747963,1.097426,7.94,0,0.9265999,195.8,11.89,66.44,11.96,9.02,6.837,0.866,0,15.29,13.59,8.26,100.8661,5.474,5.474,5.473,0
"2013-05-14 14:52:00",341297,6.907333,208.8052,5.726646,0.7150894,8.04,0,6.104667,206.7249,11.34855,0.5691382,7.07,0,0.9270666,196.4,11.88,66.29,11.95,9.03,7.104,0.451,0,15.29,13.59,7.763,100.8607,5.473,5.474,5.473,0
"2013-05-14 14:53:00",341298,5.878667,199.229,8.249274,0.672536,7.31,0,4.412667,203.8145,9.541507,0.9375746,6.75,0,0.9269333,195.1,11.85,65.9,11.9,8.95,5.658,0.706,0,15.29,13.59,6.513,100.8644,5.474,5.474,5.473,0
"2013-05-14 14:54:00",341299,5.429999,200.5933,5.172083,0.743541,6.8,0,4.671333,203.2029,6.185589,0.9479513,5.92,0,0.927,196.1,11.86,66.17,11.93,9.01,6.571,0.847,0,15.29,13.59,8.39,100.8632,5.473,5.474,5.473,0
"2013-05-14 14:55:00",341300,5.492666,202.6075,10.35746,0.6978775,6.57,0,4.730667,203.9729,13.04786,0.6332295,6.07,0,0.9268,195.6,11.89,67.72,11.96,9.19,6.175,0.59,0,15.29,13.6,7.138,100.8631,5.474,5.474,5.473,0
"2013-05-14 14:56:00",341301,5.666,204.3799,10.24618,0.8016382,6.72,0,5.543999,206.9418,7.883584,0.5180451,6.31,0,0.9270666,195.5,11.92,68.6,11.98,9.32,5.896,0.803,0,15.3,13.59,6.95,100.8597,5.473,5.474,5.473,0
"2013-05-14 14:57:00",341302,5.896667,202.2588,6.491232,0.8937611,7.76,0,4.86,205.255,7.679873,0.6527277,6.13,0,0.9272,194.7,11.89,67.34,11.95,9.14,5.712,1.099,0,15.31,13.59,7.388,100.8573,5.473,5.474,5.473,0
"2013-05-14 14:58:00",341303,4.97,208.149,8.402108,0.8737734,6.9,0,4.084667,209.9194,6.417422,0.9569107,6.16,0,0.927,194.9,11.85,66.45,11.9,9.02,6.192,0.445,0,15.31,13.59,6.763,100.8555,5.473,5.474,5.473,0
"2013-05-14 14:59:00",341304,5.571333,203.6022,6.084838,0.5167444,6.77,0,4.468,203.3985,4.585754,0.8494169,5.72,0,0.9269333,194.2,11.85,66.88,11.9,9.05,5.329,0.56,0,15.31,13.59,6.075,100.8559,5.474,5.474,5.473,0
"2013-05-14 15:00:00",341305,6.373333,196.6166,10.30364,0.5900019,7.4,0,4.829333,196.418,11.33986,0.5729161,6.22,0,0.927,193.9,11.81,65.77,11.84,8.88,7.292,1.24,0,15.31,13.59,9.83,100.8569,5.473,5.474,5.473,0
"2013-05-14 15:01:00",341306,5.108,192.3387,5.673077,0.6581914,6.38,0,3.694,189.4068,7.7082,0.6372733,5.12,0,0.9269333,193.4,11.78,65.09,11.84,8.82,6.667,0.696,0,15.31,13.59,8.2,100.8589,5.473,5.474,5.473,0
"2013-05-14 15:02:00",341307,6.244667,189.0668,6.357419,0.7779021,7.96,0,4.998,188.7043,7.959081,1.008855,6.61,0,0.9269333,193.5,11.84,67.72,11.9,9.16,6.979,1.255,0,15.31,13.59,8.7,100.8575,5.474,5.474,5.473,0
"2013-05-14 15:03:00",341308,6.944667,195.9326,4.138156,0.7650174,7.93,0,5.976,197.3351,4.58376,0.9158442,8.35,0,0.9276666,192.7,11.82,67.47,11.89,9.11,8.56,1.147,0,15.31,13.6,10.76,100.8578,5.474,5.474,5.473,0
"2013-05-14 15:04:00",341309,6.464,191.4559,6.627469,0.6988543,7.43,0,5.233333,188.1899,10.28711,0.8425015,6.71,0,0.9274666,192.2,11.8,67.4,11.85,9.05,7.204,0.707,0,15.31,13.59,8.26,100.8595,5.473,5.474,5.473,0
"2013-05-14 15:05:00",341310,6.153999,189.2684,5.396696,0.7347271,7.34,0,5.146,190.0612,4.930381,0.5497127,5.88,0,0.9275333,192,11.77,66.78,11.83,8.99,6.112,1.152,0,15.31,13.59,7.95,100.8584,5.474,5.474,5.473,0
"2013-05-14 15:06:00",341311,5.816667,194.7348,5.708079,0.5686671,7.33,0,4.870667,195.3789,8.356115,0.7756844,6.25,0,0.9271333,193.2,11.79,68.06,11.86,9.16,7.2,0.98,0,15.31,13.59,9.01,100.8558,5.473,5.474,5.473,0
"2013-05-14 15:07:00",341312,7.244667,198.5428,6.536338,0.6734772,8.02,0,6.084667,198.7503,9.293489,0.9564579,8.2,0,0.9276666,192.3,11.78,67.51,11.83,9.05,7.242,0.711,0,15.31,13.59,8.39,100.8553,5.473,5.475,5.473,0
"2013-05-14 15:08:00",341313,7.036666,202.2137,7.179629,0.68827,8.52,0,5.747333,204.5922,6.470518,1.055718,7.7,0,0.9279333,191.3,11.76,65.38,11.82,8.8,6.779,0.679,0,15.31,13.59,8.01,100.8528,5.473,5.474,5.473,0
"2013-05-14 15:09:00",341314,7.35,199.0653,3.585428,0.679274,8.5,0,6.15,196.9886,5.639556,1.045983,7.78,0,0.9281332,190.2,11.75,65.63,11.81,8.82,7.717,0.736,0,15.29,13.59,8.76,100.854,5.474,5.474,5.473,0
"2013-05-14 15:10:00",341315,5.952666,213.0039,6.118554,0.8373566,7.32,0,4.569334,211.9858,6.681341,0.7256029,6,0,0.9274666,191.6,11.74,65.86,11.8,8.85,7.212,0.626,0,15.29,13.59,8.26,100.8539,5.474,5.474,5.473,0
"2013-05-14 15:11:00",341316,5.944667,206.2824,9.837206,0.8647223,7.08,0,4.464,206.7177,12.35727,0.61399,5.81,0,0.9276666,190.7,11.73,65.7,11.78,8.82,7.312,0.752,0,15.29,13.59,8.51,100.8538,5.473,5.474,5.473,0
"2013-05-14 15:12:00",341317,6.365999,201.4448,11.22,0.9604082,8.25,0,5.057333,207.0215,9.260316,0.7975835,6.39,0,0.9279999,189.1,11.74,65.68,11.8,8.83,7.471,0.725,0,15.29,13.59,8.58,100.8531,5.474,5.475,5.473,0
"2013-05-14 15:13:00",341318,6.767333,201.9363,8.468568,1.013216,8.21,0,5.002,201.8679,7.689181,0.9872736,6.84,0,0.9282666,186.3,11.71,65.14,11.75,8.74,6.8,0.844,0,15.29,13.59,8.51,100.851,5.473,5.475,5.473,0
"2013-05-14 15:14:00",341319,7.346667,195.6552,9.062222,0.5720335,8.22,0,5.934,196.9051,11.76629,0.8667856,7.67,0,0.929,186.5,11.67,63.78,11.73,8.58,7.392,1.008,0,15.29,13.59,8.83,100.8491,5.474,5.475,5.473,0
"2013-05-14 15:15:00",341320,6.697333,199.7192,8.731605,0.9671916,8.64,0,5.029334,201.9413,12.6256,0.806089,7.08,0,0.9288,184.2,11.66,63.55,11.72,8.56,6.733,0.975,0,15.27,13.59,8.64,100.8457,5.474,5.476,5.473,0
"2013-05-14 15:16:00",341321,5.754,201.8701,4.950293,0.7015963,7.18,0,4.86,202.6611,8.061135,0.7238692,6.48,0,0.9282666,186.1,11.67,65.35,11.73,8.75,6.971,0.623,0,15.26,13.59,8.01,100.8477,5.475,5.475,5.473,0
"2013-05-14 15:17:00",341322,7.102666,190.1334,4.112041,0.8246168,9.26,0,5.961333,193.8047,4.831295,0.8980562,7.36,0,0.9293333,181.9,11.66,65.83,11.72,8.8,8.19,0.718,0,15.26,13.59,9.2,100.8459,5.474,5.476,5.473,0
"2013-05-14 15:18:00",341323,6.181333,197.8725,6.062339,0.7577498,7.6,0,5.232666,198.7499,9.634045,0.7456672,6.36,0,0.9293333,184,11.65,65.8,11.71,8.79,6.933,1.064,0,15.25,13.59,9.51,100.8423,5.474,5.475,5.473,0
"2013-05-14 15:19:00",341324,5.662666,195.3996,5.042212,0.8764662,7.43,0,4.882,198.2018,6.164044,0.6747364,6.59,0,0.9292,182.1,11.64,65.58,11.68,8.75,6.971,0.619,0,15.24,13.6,7.888,100.8443,5.474,5.476,5.474,0
"2013-05-14 15:20:00",341325,5.597333,200.1317,9.609221,0.6394837,6.66,0,4.539334,198.0668,4.984416,0.6938632,5.86,0,0.9293333,186.7,11.65,66.12,11.67,8.79,6.454,0.781,0,15.24,13.6,7.825,100.8421,5.475,5.476,5.474,0
"2013-05-14 15:21:00",341326,6.464666,193.8017,4.676918,0.4994379,7.39,0,5.175333,194.2104,7.639781,0.7964996,6.49,0,0.9295333,182.3,11.65,66.42,11.68,8.84,6.7,0.46,0,15.23,13.6,7.638,100.8396,5.476,5.476,5.474,0
"2013-05-14 15:22:00",341327,5.626,191.9109,7.226289,0.774242,7.36,0,4.796667,189.4697,7.24013,0.6118242,5.53,0,0.9297333,183.2,11.63,66.57,11.67,8.85,6.25,0.681,0,15.21,13.59,7.45,100.841,5.475,5.476,5.474,0
"2013-05-14 15:23:00",341328,6.938666,192.6041,4.933213,0.7218112,7.72,0,5.552001,189.1775,10.21125,0.8700513,7.09,0,0.9301333,183.9,11.59,65.14,11.67,8.65,6.7,0.901,0,15.2,13.59,7.7,100.8384,5.475,5.476,5.474,0
"2013-05-14 15:24:00",341329,5.246,194.3932,5.65181,0.7985052,6.34,0,4.356667,198.9993,7.233385,0.4686956,5.15,0,0.9296666,181.7,11.59,64.68,11.67,8.62,6.212,0.542,0,15.19,13.6,7.138,100.8364,5.476,5.476,5.474,0
"2013-05-14 15:25:00",341330,4.296667,196.6943,8.134192,0.6120856,5.7,0,4.047334,203.1963,6.985526,0.6586701,5.03,0,0.9295999,181.3,11.59,64.71,11.67,8.63,4.654,0.691,0,15.19,13.6,6.075,100.8362,5.475,5.476,5.474,0
"2013-05-14 15:26:00",341331,4.840667,190.336,7.280021,1.108293,6.65,0,3.942,186.1193,11.35262,0.8827018,5.24,0,0.9291333,182,11.62,66.12,11.67,8.82,5.8,0.382,0,15.17,13.59,6.388,100.8363,5.475,5.477,5.474,0
"2013-05-14 15:27:00",341332,4.944666,191.2668,6.843532,0.8444158,6.13,0,3.598667,188.934,8.178608,0.7345191,5.23,0,0.9294666,181,11.61,66.36,11.68,8.84,6.667,0.289,0,15.16,13.59,7.45,100.8346,5.476,5.477,5.475,0
"2013-05-14 15:28:00",341333,5.589999,196.1441,10.68313,0.8147718,6.89,0,4.446666,199.0573,5.515782,0.6450598,5.72,0,0.9296666,182.3,11.63,66.9,11.67,8.9,7.079,0.84,0,15.15,13.59,8.95,100.8329,5.475,5.476,5.474,0
"2013-05-14 15:29:00",341334,6.279334,202.6004,6.223481,0.8315565,7.65,0,5.134,202.4712,6.532876,0.9144602,6.85,0,0.9302666,186.5,11.62,65.13,11.68,8.67,5.85,0.751,0,15.14,13.59,7.138,100.8309,5.476,5.477,5.475,0
"2013-05-14 15:30:00",341335,6.591333,199.4169,6.061069,0.79179,7.87,0,4.513333,196.9352,6.544149,0.7261925,5.95,0,0.93,182.5,11.6,65,11.68,8.63,7.525,0.64,0,15.14,13.59,8.83,100.8313,5.476,5.477,5.475,0
"2013-05-14 15:31:00",341336,6.398666,206.8664,4.799907,1.13949,8.03,0,5.010667,206.0645,7.876504,0.9650663,6.61,0,0.9305333,187.9,11.59,65.29,11.67,8.67,6.483,0.68,0,15.12,13.6,7.825,100.831,5.476,5.476,5.476,0
"2013-05-14 15:32:00",341337,5.286,208.6822,8.824162,0.6885036,6.68,0,4.696,212.1023,8.429384,0.5924841,5.46,0,0.9307333,186.5,11.57,64.84,11.62,8.63,6.529,0.601,0,15.11,13.59,7.7,100.832,5.476,5.477,5.475,0
"2013-05-14 15:33:00",341338,5.567334,202.7311,8.192634,0.9219795,7.68,0,4.313333,203.3969,6.700089,0.6018379,5.58,0,0.9307333,186.1,11.55,65.2,11.61,8.65,5.592,0.709,0,15.09,13.59,6.575,100.8316,5.476,5.477,5.476,0
"2013-05-14 15:34:00",341339,6.829333,213.3965,6.705325,0.7282716,8.82,0,5.216,214.0603,8.587277,1.132053,8.03,0,0.9309333,187.8,11.53,66.06,11.55,8.69,6.612,0.875,0,15.09,13.59,7.513,100.8293,5.477,5.477,5.476,0
"2013-05-14 15:35:00",341340,7.064667,207.0141,8.159931,0.8850151,8.61,0,5.845334,204.4098,7.334571,0.5201009,6.98,0,0.9310666,190.6,11.45,65.35,11.53,8.56,6.537,0.536,0,15.07,13.59,7.575,100.8274,5.477,5.477,5.476,46.67
"2013-05-14 15:36:00",341341,8.404667,203.945,7.512498,0.786849,9.73,0,7.077333,199.684,9.353068,0.8978975,8.59,0,0.9312,190.5,11.45,65.17,11.48,8.53,7.183,0.469,0,15.06,13.59,8.14,100.8249,5.476,5.477,5.476,0
"2013-05-14 15:37:00",341342,6.912667,211.6635,4.959663,0.7456316,8.76,0,5.459333,207.6039,7.281177,0.9153097,7.66,0,0.9309999,187.5,11.39,65.77,11.43,8.56,6.787,0.748,0,15.04,13.59,8.14,100.8266,5.477,5.477,5.475,66.67
"2013-05-14 15:38:00",341343,6.192,206.4636,7.533635,0.6018771,7.62,0,4.316667,206.6711,7.673581,0.5626327,5.19,0,0.9309999,186.7,11.35,66.39,11.38,8.58,7.121,0.637,0,15.01,13.59,7.888,100.8282,5.477,5.477,5.475,0
"2013-05-14 15:39:00",341344,5.529334,204.7327,4.552065,0.6268489,6.33,0,4.397333,206.931,5.527183,0.6142036,5.7,0,0.9309333,185.5,11.32,67.18,11.39,8.64,6.933,0.458,0,14.99,13.6,7.638,100.8286,5.477,5.477,5.475,0
"2013-05-14 15:40:00",341345,5.172667,206.4703,4.989229,0.5910721,6.24,0,4.858666,207.2084,7.032765,0.5390714,5.83,0,0.9309999,190,11.32,66.81,11.38,8.6,6.212,0.384,0,14.96,13.59,6.825,100.8276,5.477,5.477,5.476,53.33
"2013-05-14 15:41:00",341346,4.926,208.1678,9.43041,0.8837858,6.65,0,4.534667,211.8668,6.107061,0.8790818,6,0,0.9309333,187.7,11.33,68.19,11.39,8.74,6.3,0.883,0,14.94,13.59,8.58,100.8288,5.477,5.477,5.476,33.33
"2013-05-14 15:42:00",341347,5.336,210.8308,9.508508,0.5784554,6.72,0,4.096,208.3222,7.353148,0.8994131,5.85,0,0.9309999,188.7,11.33,67.62,11.4,8.68,6.433,0.93,0,14.91,13.59,7.7,100.8275,5.477,5.477,5.475,0
"2013-05-14 15:43:00",341348,5.770667,211.5991,4.527558,0.4655243,6.81,0,4.915333,214.1329,6.953385,0.5766671,6.08,0,0.9309999,189.7,11.35,67.3,11.42,8.68,6.792,0.712,0,14.89,13.59,8.45,100.8241,5.477,5.477,5.476,0
"2013-05-14 15:44:00",341349,5.287333,200.9983,6.931753,0.5655259,6.08,0,4.748,201.5345,6.02892,0.4627771,5.49,0,0.9310666,189.9,11.37,67.6,11.45,8.71,5.6,0.484,0,14.86,13.59,6.138,100.8263,5.477,5.477,5.476,0
"2013-05-14 15:45:00",341350,4.562667,203.5321,6.878648,0.6480275,5.52,0,3.844,202.5113,14.15224,0.497846,4.77,0,0.9310666,188.3,11.38,68.49,11.46,8.86,4.887,0.382,0,14.84,13.59,5.638,100.8266,5.477,5.477,5.476,73.33
"2013-05-14 15:46:00",341351,5.347333,194.674,5.948527,0.6688845,6.46,0,4.602667,190.4688,7.134588,0.5100649,5.59,0,0.9310666,189.3,11.38,69.89,11.44,8.98,5.329,0.313,0,14.81,13.59,5.825,100.8241,5.477,5.477,5.475,100
"2013-05-14 15:47:00",341352,5.06,201.2123,6.267152,0.6310942,5.96,0,4.446,205.9392,6.633103,0.4604895,5.5,0,0.9310666,189.8,11.38,69.77,11.42,8.94,4.467,0.306,0,14.8,13.59,4.888,100.823,5.476,5.477,5.476,100
"2013-05-14 15:48:00",341353,4.002667,204.6644,7.811344,0.4963932,5.11,0,3.281333,209.7354,8.317091,0.8928822,5.35,0,0.9309999,189.1,11.36,69.18,11.43,8.86,4.187,0.377,0,14.77,13.59,4.95,100.8246,5.477,5.477,5.476,33.33
"2013-05-14 15:49:00",341354,3.487334,212.9374,9.230741,0.4691619,4.31,0,3.510667,218.3282,5.882091,0.854794,5.35,0,0.9309999,189.6,11.37,70.8,11.42,9.04,5.704,0.713,0,14.75,13.59,6.763,100.8227,5.477,5.478,5.476,0
"2013-05-14 15:50:00",341355,4.302001,210.6034,7.169901,0.7979072,5.74,0,3.138666,208.523,10.30262,0.576667,4.02,0,0.9309999,189.3,11.34,71,11.41,8.99,5.471,0.416,0,14.73,13.6,6.513,100.8208,5.477,5.477,5.476,60
"2013-05-14 15:51:00",341356,4.25,212.9295,11.66793,0.6034788,5.35,0,3.534666,218.5993,8.036325,0.6996748,5.28,0,0.9309999,187.9,11.32,69.29,11.39,8.81,5.354,0.583,0,14.71,13.59,6.388,100.82,5.477,5.477,5.476,100
"2013-05-14 15:52:00",341357,4.898,207.5392,6.311044,1.22855,6.89,0,3.903333,210.1352,7.261999,0.6532041,4.94,0,0.9310666,189.6,11.28,69.97,11.32,8.82,5.954,0.862,0,14.68,13.59,7.2,100.8186,5.477,5.477,5.476,73.33
"2013-05-14 15:53:00",341358,6.064666,209.8059,5.951725,0.7852547,7.92,0,4.710666,208.1301,6.630958,0.6284421,6.08,0,0.9312667,188.4,11.2,69.64,11.27,8.74,6.096,0.353,0,14.66,13.59,6.638,100.817,5.476,5.477,5.476,46.67
"2013-05-14 15:54:00",341359,6.271334,209.4019,5.056087,0.6648095,7.41,0,5.124,205.4665,4.701343,0.6640161,6.69,0,0.9314666,189.5,11.15,69.67,11.21,8.7,6.808,0.799,0,14.63,13.6,7.763,100.8158,5.477,5.477,5.477,100
"2013-05-14 15:55:00",341360,4.613334,207.3362,3.625376,0.6932018,6.06,0,4.004667,207.8707,5.498288,0.4979942,4.86,0,0.9309999,189.7,11.12,69.95,11.18,8.67,5.137,0.537,0,14.6,13.59,5.7,100.8167,5.477,5.477,5.476,100
"2013-05-14 15:56:00",341361,4.54,207.0039,6.794762,0.6254066,5.77,0,3.389333,204.2062,9.169868,0.4537763,4.34,0,0.9309999,189.4,11.11,70.54,11.15,8.75,4.667,0.543,0,14.57,13.6,5.638,100.8154,5.477,5.477,5.477,100
"2013-05-14 15:57:00",341362,4.448,205.2612,4.902651,0.6380929,5.39,0,3.184,207.0656,6.546353,0.4982075,4.51,0,0.9309999,188.9,11.09,71.6,11.14,8.85,5.179,0.468,0,14.54,13.59,6.075,100.8147,5.477,5.478,5.477,100
"2013-05-14 15:58:00",341363,4.388667,194.7324,5.553269,0.5507433,5.04,0,3.156667,194.5438,7.82692,0.4674137,3.95,0,0.9309999,189.2,11.08,72.78,11.12,8.98,4.708,0.34,0,14.51,13.59,5.388,100.8148,5.477,5.478,5.477,80
"2013-05-14 15:59:00",341364,4.695334,190.6451,6.605557,0.4599401,5.51,0,3.669333,189.5898,7.101865,0.5325969,4.37,0,0.9309999,188.5,11.06,72.99,11.12,8.98,4.7,0.712,0,14.45,13.59,5.7,100.8137,5.477,5.478,5.477,93.3
"2013-05-14 16:00:00",341365,4.686,182.7394,7.436378,0.5289336,6.01,0,4.082666,183.2529,6.702435,0.6435989,5.48,0,0.9313333,187.5,11.06,73.34,11.12,9.03,5.146,0.552,0,14.43,13.59,6.45,100.8123,5.477,5.477,5.477,73.33
"2013-05-14 16:01:00",341366,6.513334,196.1342,3.996886,1.095285,8.16,0,5.257333,196.4027,4.959385,0.6403068,6.48,0,0.9315333,188.3,11.01,74,11.05,9,6.7,1.097,0,14.39,13.59,8.14,100.809,5.477,5.478,5.477,100
"2013-05-14 16:02:00",341367,7.206001,192.9846,6.695234,0.4849027,8.03,0,5.509333,191.9967,7.853101,0.5258955,6.37,0,0.932,188.3,10.94,72.23,10.97,8.74,7.592,0.883,0,14.36,13.59,9.2,100.8102,5.477,5.478,5.477,100
"2013-05-14 16:03:00",341368,7.443334,175.9358,6.847981,0.8577076,9.38,0,6.782,175.9321,6.929441,1.225296,8.99,0,0.933,186.7,10.84,72.97,10.82,8.74,8.63,0.745,0,14.33,13.59,9.64,100.8136,5.477,5.478,5.477,100
"2013-05-14 16:04:00",341369,6.744,177.0008,3.285914,0.7371277,7.84,0,6.373333,179.6678,4.741909,0.7326269,7.89,0,0.9331333,188.5,10.58,75.06,10.55,8.71,9.5,0.558,0,14.3,13.59,10.26,100.8137,5.477,5.478,5.477,100
"2013-05-14 16:05:00",341370,6.947334,176.1991,2.736813,0.6983359,8.01,0,5.103333,175.7464,6.670473,0.6917964,6.16,0,0.933,185.3,10.32,76.79,10.29,8.63,7.454,0.993,0,14.26,13.59,9.08,100.8144,5.477,5.478,5.477,100
"2013-05-14 16:06:00",341371,6.040667,179.2576,6.032829,0.6548941,7.56,0,4.732666,179.6677,8.678435,0.6528037,5.95,0,0.933,176.6,10.16,77.41,10.14,8.56,7.954,0.488,0,14.22,13.59,8.76,100.8131,5.477,5.478,5.477,100
"2013-05-14 16:07:00",341372,5.464,177.0658,5.220387,0.5460013,6.51,0,4.432,178.0647,5.923156,0.6286196,5.78,0,0.9324,173.4,10.08,79.13,10.04,8.67,6.725,0.894,0,14.17,13.59,8.08,100.812,5.486,5.487,5.477,100
"2013-05-14 16:08:00",341373,6.351999,176.1351,4.144133,0.6615558,7.58,0,5.155334,171.47,7.142257,0.607013,6.02,0,0.9317333,178.6,9.98,80.4,9.91,8.63,6.379,0.685,0,14.13,13.59,7.763,100.8117,5.494,5.494,5.485,100
"2013-05-14 16:09:00",341374,5.862667,176.7958,6.839456,0.9199164,7.46,0,5.276667,178.0642,5.370593,0.6116825,6.25,0,0.9322666,175.4,9.89,80.4,9.87,8.57,6.837,0.404,0,14.08,13.59,7.513,100.8098,5.502,5.502,5.494,100
"2013-05-14 16:10:00",341375,5.71,176.9331,5.116199,0.5397654,6.69,0,5.138,177.0686,6.535809,0.8515727,6.3,0,0.9316666,180.7,9.83,81.2,9.79,8.57,6.7,0.487,0,14.03,13.59,7.638,100.8085,5.509,5.509,5.501,100
"2013-05-14 16:11:00",341376,6.425333,177.3276,5.03696,0.6085159,7.79,0,4.968,175.0485,5.661078,0.6000689,5.85,0,0.9302666,191.7,9.76,82.2,9.75,8.54,7.804,0.521,0,13.98,13.59,8.64,100.8079,5.519,5.519,5.508,100
"2013-05-14 16:12:00",341377,4.895999,173.1321,5.362997,0.6030567,5.95,0,4.750667,175.6013,4.949338,0.5750415,6.22,0,0.93,183.6,9.72,82.3,9.74,8.56,7.696,0.329,0,13.93,13.59,8.39,100.8062,5.539,5.539,5.522,100
"2013-05-14 16:13:00",341378,4.988,170.129,4.949537,0.5828231,6.05,0,3.679333,170.87,5.971099,0.3615054,4.22,0,0.93,178.2,9.71,83.8,9.71,8.66,6.167,0.378,0,13.89,13.59,7.075,100.8037,5.546,5.547,5.539,100
"2013-05-14 16:14:00",341379,5.112667,169.1349,4.333091,0.571996,6.04,0,4.114667,169.4712,8.947051,0.5339022,4.89,0,0.93,183.1,9.68,84.6,9.66,8.62,6.037,0.513,0,13.84,13.59,6.95,100.8004,5.55,5.55,5.546,100
"2013-05-14 16:15:00",341380,4.734,174.0023,5.678321,0.5096508,5.56,0,3.592,173.8666,6.266522,0.4944249,4.37,0,0.93,179.1,9.67,84.2,9.71,8.62,5.983,0.519,0,13.79,13.59,6.888,100.8016,5.553,5.553,5.549,60
"2013-05-14 16:16:00",341381,4.114667,170.4668,6.818442,0.410948,5.05,0,3.42,169.9339,7.652507,0.6738644,4.6,0,0.9298,181.1,9.71,84.9,9.74,8.75,6.142,0.431,0,13.75,13.59,6.888,100.8004,5.555,5.555,5.552,100
"2013-05-14 16:17:00",341382,5.732667,176.0391,7.626243,0.8304494,7.33,0,4.694666,168.6641,7.217087,0.7417265,6.33,0,0.9299333,183.5,9.67,85.2,9.7,8.68,5.775,0.778,0,13.7,13.59,6.7,100.8002,5.555,5.555,5.554,100
"2013-05-14 16:18:00",341383,6.105333,175.4685,3.929659,0.5459532,6.83,0,4.962667,169.9999,4.870769,0.5203136,5.96,0,0.93,186.6,9.63,84.5,9.68,8.51,5.312,0.642,0,13.66,13.6,6.45,100.8007,5.555,5.556,5.554,100
"2013-05-14 16:19:00",341384,4.582666,174.0695,6.211782,0.4768153,5.3,0,3.946,175.735,7.26163,0.5424241,4.9,0,0.93,184.5,9.64,82.6,9.74,8.47,4.867,0.739,0,13.62,13.59,6.325,100.7997,5.557,5.557,5.556,100
"2013-05-14 16:20:00",341385,5.262,170.1366,5.606489,0.444945,5.84,0,3.314666,168.2611,5.30752,0.4934486,4.37,0,0.9298667,186.3,9.67,83.7,9.72,8.6,4.896,0.369,0,13.58,13.59,5.45,100.7994,5.557,5.557,5.557,66.67
"2013-05-14 16:21:00",341386,5.362,171.2695,5.444624,0.5753514,6.35,0,4.032666,167.3963,5.662558,0.7509237,4.98,0,0.9298667,189.1,9.66,83.6,9.73,8.61,5.254,0.378,0,13.54,13.59,5.95,100.8002,5.557,5.557,5.556,66.67
"2013-05-14 16:22:00",341387,4.633334,177.2652,5.49153,0.4996754,5.57,0,4.086667,178.2699,4.310496,0.5025756,5.02,0,0.9299333,190.6,9.67,84,9.74,8.62,4.575,0.374,0,13.5,13.59,5.263,100.8009,5.557,5.557,5.556,80
"2013-05-14 16:23:00",341388,4.445333,174.3304,6.475081,0.4865917,5.24,0,3.464667,178.1476,7.10022,0.5049207,4.55,0,0.9295999,181,9.71,84.8,9.81,8.76,4.8,0.438,0,13.46,13.59,5.575,100.7982,5.557,5.558,5.557,66.67
"2013-05-14 16:24:00",341389,4.800667,169.6109,6.524765,0.5061682,5.52,0,3.584,165.2495,7.779403,0.6188462,4.53,0,0.9297333,179.1,9.73,85.5,9.78,8.79,4.083,0.628,0,13.42,13.59,5.2,100.7935,5.562,5.562,5.557,100
"2013-05-14 16:25:00",341390,4.499334,174.9458,6.235159,0.4855027,5.24,0,4.071333,174.7488,6.750686,0.5969352,4.79,0,0.9298,186.6,9.72,85.4,9.78,8.79,4.729,0.511,0,13.39,13.59,5.575,100.7927,5.565,5.565,5.562,100
"2013-05-14 16:26:00",341391,4.3,176.7928,5.388715,0.4460942,5.33,0,4.105333,177.6049,5.629273,0.6685393,5.33,0,0.93,189.7,9.76,85.8,9.83,8.86,4.679,0.446,0,13.35,13.59,5.325,100.7917,5.565,5.565,5.563,86.7
"2013-05-14 16:27:00",341392,4.878667,167.127,5.916893,0.5134701,5.65,0,3.068,171.8615,7.499079,0.5740988,4.29,0,0.9295333,186.5,9.73,85.4,9.77,8.76,3.925,0.495,0,13.31,13.59,4.95,100.7903,5.565,5.566,5.563,100
"2013-05-14 16:28:00",341393,4.933333,175.6007,2.497673,0.4874104,5.96,0,3.664,168.8005,7.420342,0.6765482,4.71,0,0.9292667,186.1,9.74,84.8,9.82,8.75,4.196,0.373,0,13.29,13.59,5.075,100.7906,5.566,5.566,5.565,100
"2013-05-14 16:29:00",341394,4.408,172.3785,10.01883,0.4666361,5.09,0,3.790667,167.8558,7.80705,0.7948037,5.65,0,0.9295333,189.6,9.74,85.1,9.82,8.76,4.683,0.505,0,13.25,13.6,5.388,100.7896,5.569,5.57,5.566,100
"2013-05-14 16:30:00",341395,4.168,167.1353,5.581655,0.5509894,5.42,0,3.658666,165.1418,7.195211,0.3230866,4.37,0,0.9294,191.1,9.76,84.7,9.86,8.77,4.787,0.308,0,13.22,13.59,5.513,100.7888,5.57,5.57,5.569,93.3
"2013-05-14 16:31:00",341396,4.994667,168.4663,4.144393,0.9097171,6.44,0,3.641333,167.9977,5.175318,0.5421423,4.64,0,0.9292,189.5,9.78,85,9.86,8.82,4.754,0.625,0,13.2,13.59,5.7,100.787,5.57,5.57,5.57,73.33
"2013-05-14 16:32:00",341397,4.903333,173.726,6.604913,0.719367,5.67,0,4.272667,176.7249,6.426004,0.5815894,5.31,0,0.9294666,190.4,9.76,84.5,9.85,8.74,5.587,0.758,0,13.16,13.59,7.2,100.7868,5.574,5.574,5.57,80
"2013-05-14 16:33:00",341398,4.523333,170.3402,6.482216,0.2404348,4.86,0,3.248667,173.1208,9.162755,0.4532824,4.19,0,0.9292667,191.2,9.79,84.7,9.86,8.79,5.242,0.557,0,13.13,13.6,6.263,100.7842,5.574,5.574,5.573,100
"2013-05-14 16:34:00",341399,4.575333,172.8679,3.666471,0.460085,5.44,0,4.317333,168.2885,9.642349,0.545154,5.53,0,0.9292,187.8,9.81,84.8,9.91,8.83,5.221,0.418,0,13.11,13.59,5.825,100.7842,5.574,5.575,5.574,100
"2013-05-14 16:35:00",341400,4.522666,169.9381,5.672069,0.5335599,5.45,0,4.520667,170.0081,5.895421,0.616414,5.77,0,0.9295333,186.6,9.83,85.5,9.9,8.89,5.321,0.472,0,13.08,13.6,6.138,100.7834,5.574,5.575,5.574,33.33
"2013-05-14 16:36:00",341401,4.315333,169.8027,4.398867,0.5766209,5.28,0,3.746001,171.7385,6.066082,0.4683987,4.51,0,0.9290667,187.2,9.85,85.8,9.92,8.93,4.621,0.422,0,13.06,13.59,5.513,100.7807,5.575,5.575,5.574,66.67
"2013-05-14 16:37:00",341402,4.644,174.1329,3.095098,0.6498391,5.57,0,3.948,171.7968,10.97916,0.4797527,4.88,0,0.9291334,186.3,9.82,85.9,9.88,8.87,5.167,0.827,0,13.03,13.59,6.825,100.7806,5.574,5.575,5.574,53.33
"2013-05-14 16:38:00",341403,4.985333,174.1992,3.884207,0.7928587,6.51,0,4.391334,176.3976,7.260035,0.3747153,4.86,0,0.929,189.4,9.8,84.8,9.86,8.8,5.671,0.83,0,13.01,13.59,6.888,100.7806,5.578,5.578,5.574,73.33
"2013-05-14 16:39:00",341404,5.597333,171.8849,6.659024,0.5777481,7.14,0,4.168666,169.273,7.677716,0.695901,5.1,0,0.9294,187.5,9.75,83.2,9.85,8.62,5.208,0.432,0,12.98,13.59,6.013,100.7794,5.577,5.578,5.576,93.3
"2013-05-14 16:40:00",341405,5.424,172.5367,6.039856,0.8876621,7.13,0,4.248,173.5396,5.906817,0.5788172,5.53,0,0.929,186.4,9.79,82.5,9.87,8.61,5.321,0.425,0,12.96,13.59,6.075,100.7813,5.577,5.578,5.576,40
"2013-05-14 16:41:00",341406,5.720001,177.0651,3.585619,0.3710345,6.34,0,4.316,174.1333,4.0138,0.720026,5.43,0,0.9291334,187.8,9.81,82.5,9.89,8.6,5.662,0.663,0,12.94,13.59,6.388,100.7801,5.578,5.578,5.576,26.67
"2013-05-14 16:42:00",341407,5.122667,175.3351,3.569879,0.7628933,6.39,0,4.129333,173.9363,4.956648,0.6535999,5.21,0,0.9292,191.5,9.83,82.7,9.89,8.66,5.162,0.427,0,12.92,13.59,6.075,100.7794,5.577,5.578,5.577,100
"2013-05-14 16:43:00",341408,4.128,179.7417,10.23627,0.48907,4.76,0,3.448667,179.7343,6.293326,0.49438,4.17,0,0.929,188.9,9.85,83.3,9.93,8.73,4.487,0.46,0,12.9,13.59,5.263,100.7775,5.578,5.578,5.577,13.33
"2013-05-14 16:44:00",341409,4.33,182.2617,5.406777,0.4806385,4.96,0,3.67,184.3912,6.768282,0.3660419,4.16,0,0.929,190,9.88,84,9.98,8.82,5.412,0.789,0,12.88,13.59,6.638,100.7759,5.58,5.581,5.577,100
"2013-05-14 16:45:00",341410,3.384666,179.1424,8.692221,0.5624929,4.72,0,3.922,183.1999,5.403935,0.4748081,4.93,0,0.929,190.8,9.93,84.8,10.01,8.93,5.492,0.332,0,12.85,13.6,6.013,100.7727,5.581,5.581,5.578,20
"2013-05-14 16:46:00",341411,4.49,174.6027,4.555799,0.7425543,5.37,0,3.648,170.4077,7.592278,0.5594187,4.49,0,0.929,188.3,9.92,84.9,9.97,8.88,4.767,0.439,0,12.84,13.59,5.45,100.7688,5.58,5.582,5.58,100
"2013-05-14 16:47:00",341412,4.636,167.5467,8.761154,0.4398455,5.59,0,3.156666,165.1953,6.909167,0.3714058,3.74,0,0.929,190.2,9.92,84.4,10.03,8.85,4.892,0.43,0,12.81,13.6,6.075,100.7631,5.582,5.582,5.58,100
"2013-05-14 16:48:00",341413,4.329333,177.1324,3.323187,0.5433166,5.25,0,3.482667,177.2682,5.432961,0.4458919,4.37,0,0.929,189.2,9.95,84.1,10.04,8.86,5.058,0.685,0,12.79,13.6,6.263,100.7598,5.582,5.582,5.58,100
"2013-05-14 16:49:00",341414,4.452667,173.4649,6.59996,0.5593981,5.46,0,3.778,173.4839,8.30498,0.5037221,4.35,0,0.929,189.8,9.96,83.7,10.08,8.86,4.971,0.543,0,12.79,13.59,5.95,100.7583,5.583,5.584,5.581,73.33
"2013-05-14 16:50:00",341415,4.882667,175.0034,5.044144,0.7482464,6.6,0,3.627334,172.3318,5.730568,0.6356778,4.57,0,0.9288666,190.1,10.01,83.9,10.11,8.95,4.4,0.486,0,12.77,13.59,5.325,100.7562,5.583,5.584,5.583,100
"2013-05-14 16:51:00",341416,4.679333,174.1395,4.867456,0.5550792,5.39,0,3.698,176.016,8.446116,0.5939606,4.7,0,0.929,190.4,10,83.9,10.1,8.89,5.533,0.263,0,12.75,13.6,6.075,100.7559,5.585,5.585,5.582,100
"2013-05-14 16:52:00",341417,4.712667,172.1976,4.018445,0.3467846,5.25,0,2.934,173.3186,7.206776,0.3983767,3.52,0,0.9286667,187.4,10.03,83.6,10.13,8.9,4.508,0.47,0,12.74,13.6,5.075,100.7548,5.584,5.586,5.584,100
"2013-05-14 16:53:00",341418,4.799333,174.268,4.387774,0.3880114,5.6,0,3.546,172.2094,5.884102,0.4699191,4.68,0,0.9288,188.1,10.02,82.9,10.13,8.84,4.342,0.694,0,12.74,13.6,5.45,100.751,5.587,5.587,5.584,100
"2013-05-14 16:54:00",341419,4.14,168.3354,4.026792,0.3338063,4.79,0,3.274667,171.0039,6.45814,0.3968185,3.85,0,0.9288,191.5,10.07,83.5,10.19,8.96,3.742,0.65,0,12.72,13.59,5.075,100.7503,5.591,5.591,5.587,100
"2013-05-14 16:55:00",341420,3.987333,170.7182,6.269059,0.6143449,4.98,0,3.488,163.8704,7.392243,0.425303,4.3,0,0.9289333,191.1,10.08,83.5,10.2,8.97,3.796,0.407,0,12.71,13.6,4.7,100.7495,5.589,5.591,5.589,100
"2013-05-14 16:56:00",341421,4.277334,174.0662,2.322368,0.4395826,4.95,0,3.808,172.6663,4.768974,0.3933311,4.42,0,0.929,192.3,10.1,83.7,10.21,8.99,4.246,0.376,0,12.7,13.6,4.763,100.7491,5.593,5.594,5.59,100
"2013-05-14 16:57:00",341422,3.498667,171.3985,4.467776,0.3879839,3.92,0,3.109333,178.3355,5.298758,0.4891962,3.95,0,0.9284,186.7,10.14,83.9,10.25,9.06,4.529,0.417,0,12.7,13.6,5.2,100.7493,5.595,5.595,5.593,100
"2013-05-14 16:58:00",341423,4.045333,168.4044,5.534184,0.4424457,4.95,0,2.856,163.791,8.977964,0.5502945,4.04,0,0.9279999,182.1,10.16,84,10.25,9.06,3.729,0.577,0,12.69,13.6,5.013,100.748,5.595,5.596,5.595,86.7
"2013-05-14 16:59:00",341424,3.993333,167.0674,6.506024,0.66302,5.39,0,3.316667,168.4695,7.112311,0.4288537,4.04,0,0.9285333,191.3,10.15,83.5,10.27,9.02,4.012,0.474,0,12.68,13.59,4.95,100.7473,5.599,5.6,5.595,73.33
"2013-05-14 17:00:00",341425,4.501334,171.3348,4.010203,0.3060691,5.13,0,3.898667,167.9477,7.290245,0.4776312,4.59,0,0.9284666,191.2,10.2,83.6,10.34,9.09,4.55,0.613,0,12.67,13.6,5.638,100.7476,5.6,5.6,5.599,100
"2013-05-14 17:01:00",341426,4.428667,171.2042,5.329495,0.4477926,5.48,0,3.955333,168.5932,6.525961,0.5549518,4.99,0,0.9289333,193.6,10.24,83.7,10.37,9.14,4.633,0.333,0,12.67,13.6,5.2,100.7471,5.6,5.6,5.6,100
"2013-05-14 17:02:00",341427,3.670666,170.5839,6.765127,0.3715996,4.42,0,3.581334,172.3367,4.524844,0.497713,4.4,0,0.9288,193.7,10.27,83.7,10.39,9.16,3.833,0.521,0,12.67,13.59,4.7,100.7491,5.601,5.601,5.6,73.33
"2013-05-14 17:03:00",341428,4.622,173.0024,7.293302,0.5828574,5.65,0,3.775333,173.971,9.439777,0.5837564,5.15,0,0.9286667,188.7,10.27,83.9,10.38,9.16,4.842,0.849,0,12.67,13.6,6.075,100.7508,5.601,5.602,5.6,53.33
"2013-05-14 17:04:00",341429,4.886667,180.8007,4.149414,0.4836482,5.83,0,4.079333,175.5949,4.480164,0.5324842,5.02,0,0.9289333,190.6,10.28,83.5,10.39,9.15,5.425,0.328,0,12.67,13.6,6.138,100.7539,5.601,5.601,5.6,46.67
"2013-05-14 17:05:00",341430,5.109334,168.3355,4.655935,0.6863281,6.14,0,4.303334,168.6776,9.4943,0.5049444,5.49,0,0.929,190.2,10.27,83.7,10.36,9.15,4.625,0.384,0,12.67,13.59,5.2,100.7535,5.601,5.602,5.6,13.33
"2013-05-14 17:06:00",341431,4.502,181.8081,7.060336,0.4854441,5.51,0,3.422,177.2088,8.636641,0.5943422,4.56,0,0.929,191.7,10.24,83,10.35,9.05,4.154,0.46,0,12.67,13.6,5.075,100.7531,5.601,5.601,5.6,0
"2013-05-14 17:07:00",341432,3.938,173.8032,5.831569,0.385542,4.77,0,2.754667,174.2236,8.840404,0.4257834,3.38,0,0.9285333,188.1,10.27,83.1,10.37,9.12,4.967,0.319,0,12.65,13.59,5.45,100.7529,5.6,5.601,5.6,0
"2013-05-14 17:08:00",341433,3.508,175.0697,7.304689,0.4686889,4.68,0,3.17,177.0749,6.764176,0.3638315,3.92,0,0.9288666,189.8,10.3,83.5,10.39,9.2,4.858,0.605,0,12.65,13.6,5.825,100.7487,5.601,5.602,5.6,80
"2013-05-14 17:09:00",341434,3.874667,171.5569,11.37736,0.6578639,5.19,0,3.145333,172.7592,9.817749,0.4625417,4.08,0,0.929,192.6,10.3,83.8,10.38,9.2,4.525,0.389,0,12.65,13.6,5.013,100.7487,5.6,5.602,5.6,46.67
"2013-05-14 17:10:00",341435,4.820666,174.0652,4.566272,0.4575656,5.69,0,3.598,178.9274,5.666281,0.6577558,4.85,0,0.929,193.3,10.27,83.1,10.36,9.07,4.992,0.617,0,12.65,13.6,5.825,100.7489,5.601,5.602,5.6,93.3
"2013-05-14 17:11:00",341436,3.938667,172.5914,7.974063,0.3863309,4.61,0,3.341333,171.8055,8.546753,0.5511547,4.52,0,0.929,193.1,10.28,82.6,10.36,9.07,4.712,0.44,0,12.65,13.6,5.45,100.7495,5.601,5.602,5.6,46.67
"2013-05-14 17:12:00",341437,4.28,180.3997,3.911631,0.4921517,5.02,0,3.403333,172.531,5.676325,0.5651391,4.4,0,0.929,193.3,10.25,82.3,10.31,8.98,4.621,0.441,0,12.65,13.6,5.325,100.7477,5.601,5.602,5.6,66.67
"2013-05-14 17:13:00",341438,4.010667,177.201,6.397014,0.3503421,4.61,0,3.462667,174.9928,6.08148,0.3418083,4.18,0,0.929,193.4,10.25,81.5,10.36,8.96,4.333,0.682,0,12.65,13.6,5.325,100.7458,5.602,5.602,5.6,100
"2013-05-14 17:14:00",341439,4.778,179.411,6.802194,0.5286486,5.88,0,3.94,177.3347,6.371196,0.3898376,4.72,0,0.929,193.6,10.26,82.1,10.36,8.99,4.529,0.334,0,12.65,13.6,5.2,100.7467,5.601,5.602,5.601,46.67
"2013-05-14 17:15:00",341440,5.181334,178.0013,4.015463,0.4570757,6.1,0,3.422,176.9325,7.996365,0.4403211,4.06,0,0.929,192.9,10.25,81.4,10.36,8.93,3.854,0.603,0,12.65,13.6,4.763,100.7455,5.603,5.603,5.601,80
"2013-05-14 17:16:00",341441,4.246,184.3986,4.672249,0.3947455,4.91,0,3.671333,183.7249,5.748463,0.5467707,4.46,0,0.929,193.5,10.28,81.1,10.39,8.98,3.967,0.437,0,12.64,13.59,5.138,100.7462,5.602,5.602,5.6,100
"2013-05-14 17:17:00",341442,4.385333,188.1321,4.868931,0.4001976,5.22,0,3.366667,188.4708,7.886807,0.5433435,4.61,0,0.929,191.3,10.3,82.3,10.39,9.06,5.567,0.438,0,12.64,13.59,6.075,100.7461,5.602,5.602,5.602,100
"2013-05-14 17:18:00",341443,3.670666,180.602,4.481458,0.3268938,4.15,0,3.198,178.5257,7.389709,0.3367927,3.75,0,0.9281999,179.7,10.31,82.8,10.41,9.12,5.029,0.802,0,12.63,13.59,6.075,100.7458,5.602,5.603,5.601,100
"2013-05-14 17:19:00",341444,4.642667,178.9128,6.893386,0.2533894,5.18,0,3.664,177.7594,9.855771,0.4027207,4.16,0,0.9284666,173.8,10.27,82.2,10.37,8.95,3.946,0.396,0,12.63,13.6,4.825,100.7446,5.601,5.603,5.601,100
"2013-05-14 17:20:00",341445,3.590667,179.594,5.053381,0.3777206,4.37,0,3.315334,184.4692,3.945017,0.6091071,4.1,0,0.9282666,171.9,10.27,80.8,10.37,8.9,4.583,0.685,0,12.63,13.6,5.7,100.7461,5.601,5.603,5.601,100
"2013-05-14 17:21:00",341446,3.864,183.3994,8.545333,0.3648343,4.42,0,3.355334,182.465,4.826713,0.4493828,4.18,0,0.9284,171.6,10.29,81.1,10.4,9,4.517,0.492,0,12.63,13.6,5.325,100.7441,5.602,5.603,5.601,100
"2013-05-14 17:22:00",341447,3.827333,184.6755,8.151744,0.440764,4.63,0,3.028,185.5327,7.225206,0.3993528,3.92,0,0.9281332,170.5,10.31,82.3,10.39,9.12,5.275,0.482,0,12.63,13.6,5.825,100.7409,5.601,5.603,5.601,100
"2013-05-14 17:23:00",341448,3.953333,178.3311,5.721773,0.6353127,5.59,0,3.646,181.205,8.608482,0.5740359,4.73,0,0.9286,172.1,10.29,82.7,10.37,9.03,4.487,0.628,0,12.62,13.6,5.7,100.7403,5.601,5.603,5.601,100
"2013-05-14 17:24:00",341449,4.554,185.5949,6.287488,0.5955929,5.92,0,3.393333,183.0823,7.040092,0.4729294,4.02,0,0.929,171.5,10.27,81.9,10.36,8.99,5.042,0.471,0,12.61,13.6,6.013,100.7375,5.602,5.603,5.601,100
"2013-05-14 17:25:00",341450,3.742667,169.109,7.501683,0.580798,4.78,0,3.295334,172.4644,9.353048,0.4146623,4.18,0,0.9286667,172,10.29,81.9,10.37,9.03,4.458,0.256,0,12.6,13.6,5.013,100.7336,5.604,5.604,5.601,100
"2013-05-14 17:26:00",341451,5.234,173.9925,5.424798,0.8528915,6.33,0,4.065333,163.2838,8.538888,0.5276344,5.07,0,0.9289333,178.5,10.24,82.1,10.31,8.93,4.929,0.405,0,12.6,13.6,5.888,100.7328,5.603,5.604,5.603,40
"2013-05-14 17:27:00",341452,5.416667,175.2784,7.603855,0.491266,6.38,0,4.527333,169.5999,7.943445,0.5798789,5.45,0,0.929,176.5,10.22,80.8,10.3,8.83,5.367,0.473,0,12.6,13.6,6.075,100.7306,5.604,5.604,5.603,0
"2013-05-14 17:28:00",341453,3.994667,171.859,8.496737,0.3866758,4.59,0,2.896,177.6701,5.845619,0.4098424,3.88,0,0.9289333,172.5,10.19,79.87,10.29,8.72,4.887,0.444,0,12.6,13.6,5.575,100.7301,5.604,5.604,5.603,6.667
"2013-05-14 17:29:00",341454,3.713334,167.2007,5.112947,0.2457822,4.1,0,2.724667,163.1423,6.823328,0.3234371,3.22,0,0.929,174.1,10.23,79.85,10.34,8.85,4.537,0.369,0,12.6,13.6,4.95,100.7295,5.604,5.604,5.603,86.7
"2013-05-14 17:30:00",341455,4.788667,172.2959,7.049224,0.4340027,5.32,0,3.233334,171.4395,9.950535,0.3946757,3.9,0,0.9288666,172.1,10.24,81.5,10.31,8.95,4.346,0.389,0,12.58,13.6,4.825,100.7312,5.604,5.604,5.603,0
"2013-05-14 17:31:00",341456,4.73,181.2682,4.478321,0.3400196,5.4,0,3.708,179.6022,5.589821,0.4124755,4.42,0,0.929,172.7,10.23,81.3,10.29,8.91,4.979,0.447,0,12.58,13.6,5.575,100.7285,5.604,5.604,5.603,0
"2013-05-14 17:32:00",341457,3.578,176.063,4.875027,0.2295851,3.99,0,3.304667,181.7315,4.295015,0.5353113,3.97,0,0.929,173.1,10.23,81.5,10.29,8.94,5.567,0.3,0,12.58,13.6,6.075,100.7271,5.604,5.604,5.603,46.67
"2013-05-14 17:33:00",341458,3.898,173.6668,5.145068,0.2957746,4.31,0,2.654666,169.5717,7.864217,0.4516616,3.37,0,0.929,172.3,10.22,82.3,10.28,9.01,4.8,0.48,0,12.56,13.59,5.575,100.7268,5.604,5.604,5.603,46.67
"2013-05-14 17:34:00",341459,3.966,167.8022,5.125635,0.4414794,4.49,0,2.747334,164.6604,6.472746,0.4239098,3.38,0,0.929,176.5,10.18,83.1,10.22,8.97,4.467,0.458,0,12.56,13.6,5.2,100.7243,5.604,5.604,5.603,0
"2013-05-14 17:35:00",341460,4.221333,167.9353,4.70943,0.6896459,5.44,0,3.493333,161.251,8.093779,0.5415,4.36,0,0.929,179.2,10.14,82,10.22,8.86,4.742,0.452,0,12.56,13.6,5.388,100.7241,5.604,5.604,5.604,6.667
"2013-05-14 17:36:00",341461,4.032,169.3965,6.095013,0.4163204,4.71,0,3.377333,168.4754,4.808321,0.4179548,4.2,0,0.929,183.3,10.15,81.2,10.22,8.86,4.417,0.349,0,12.56,13.6,5.138,100.7225,5.604,5.604,5.603,40
"2013-05-14 17:37:00",341462,4.128667,172.5992,4.174944,0.7698126,5.39,0,3.150666,172.7964,5.163723,0.3311891,3.83,0,0.929,184,10.15,82.4,10.22,8.95,4.883,0.584,0,12.56,13.6,5.638,100.7219,5.604,5.604,5.603,33.33
"2013-05-14 17:38:00",341463,4.544667,174.2666,2.048138,0.2661294,4.95,0,3.182,172.4676,7.0171,0.5532233,4.31,0,0.929,188,10.12,82.4,10.16,8.88,4.733,0.323,0,12.56,13.6,5.075,100.7216,5.604,5.604,5.604,33.33
"2013-05-14 17:39:00",341464,4.222666,175.0089,6.096663,0.5463755,4.95,0,3.770667,172.2653,3.973853,0.5278696,4.82,0,0.929,182.5,10.1,82.5,10.15,8.86,5.062,0.364,0,12.54,13.59,5.638,100.7217,5.604,5.605,5.604,26.67
"2013-05-14 17:40:00",341465,3.262,167.666,4.655977,0.4487494,4.18,0,3.031333,165.7682,7.596522,0.3275742,3.52,0,0.929,173.2,10.1,82.7,10.15,8.92,4.35,0.372,0,12.53,13.6,4.95,100.7204,5.604,5.604,5.604,0
"2013-05-14 17:41:00",341466,3.630001,164.2668,5.077915,0.3639231,4.12,0,3.754666,161.1255,6.028019,0.3704028,4.23,0,0.929,177.2,10.1,83.3,10.15,8.97,3.921,0.423,0,12.53,13.6,4.575,100.7194,5.604,5.604,5.603,0
"2013-05-14 17:42:00",341467,3.766,159.8004,4.914735,0.3940017,4.34,0,3.286667,160.9939,6.581172,0.5950873,4.52,0,0.929,184.7,10.08,83.8,10.14,8.96,4.317,0.222,0,12.53,13.6,4.825,100.7173,5.604,5.604,5.603,0
"2013-05-14 17:43:00",341468,4.545333,167.6675,5.261111,0.5687397,5.37,0,3.45,162.8657,7.093175,0.451516,4.3,0,0.929,185.7,10.05,83.9,10.11,8.96,4.171,0.231,0,12.51,13.59,4.638,100.718,5.604,5.605,5.604,0
"2013-05-14 17:44:00",341469,3.744,169.3313,4.824573,0.4284515,4.65,0,3.424,168.9331,3.529473,0.4330019,3.98,0,0.929,180.7,10.05,83.1,10.13,8.88,4.642,0.345,0,12.51,13.6,5.325,100.7159,5.604,5.605,5.604,0
"2013-05-14 17:45:00",341470,3.838,162.5908,6.440237,0.5657467,4.58,0,2.735333,166.9263,6.493758,0.4067246,3.51,0,0.929,173.4,10.06,83.5,10.14,8.93,4.971,0.302,0,12.51,13.6,5.388,100.7169,5.604,5.604,5.604,0
"2013-05-14 17:46:00",341471,3.128667,170.2073,7.260471,0.413616,3.97,0,2.807333,171.2034,7.533424,0.3199889,3.38,0,0.929,178.9,10.06,83.3,10.15,8.95,4.487,0.466,0,12.51,13.59,5.388,100.7173,5.604,5.605,5.604,0
"2013-05-14 17:47:00",341472,3.538,167.4034,6.403896,0.5502872,4.38,0,3.007333,171.3329,3.735303,0.3169956,3.44,0,0.929,176.1,10.07,84.1,10.14,9.01,4.012,0.281,0,12.51,13.6,4.575,100.7186,5.604,5.605,5.604,0
"2013-05-14 17:48:00",341473,2.933333,168.323,6.69609,0.3690649,3.7,0,2.829333,172.67,7.102214,0.4907473,3.76,0,0.929,179.2,10.05,83.8,10.12,8.95,3.846,0.455,0,12.51,13.59,4.638,100.7198,5.604,5.605,5.604,0
"2013-05-14 17:49:00",341474,3.866667,174.8445,8.749786,0.5368633,4.91,0,2.694667,168.3905,7.158734,0.4216928,3.48,0,0.929,182.6,10.06,83.8,10.12,8.96,4.408,0.332,0,12.49,13.6,5.013,100.7189,5.604,5.605,5.604,0
"2013-05-14 17:50:00",341475,4.159333,168.6646,3.606762,0.3856677,4.99,0,2.952,166.1937,5.738217,0.4494916,3.84,0,0.929,184.7,10.04,82.8,10.11,8.86,4.354,0.293,0,12.49,13.6,4.888,100.717,5.604,5.605,5.604,0
"2013-05-14 17:51:00",341476,3.640667,166.4665,8.926775,0.3751883,4.26,0,2.922667,165.4636,6.577357,0.2837244,3.41,0,0.929,186.7,10.05,82.2,10.15,8.84,4.571,0.3,0,12.49,13.6,5.138,100.7136,5.604,5.604,5.604,0
"2013-05-14 17:52:00",341477,4.25,164.7975,4.592052,0.6400416,5.05,0,3.082,156.6031,8.067664,0.506573,3.89,0,0.929,190,10.06,82.9,10.13,8.87,4.337,0.527,0,12.49,13.6,5.263,100.7076,5.604,5.605,5.604,0
"2013-05-14 17:53:00",341478,4.25,170.87,5.144897,0.3961144,4.81,0,3.970667,165.468,4.757599,0.5523823,4.95,0,0.929,186.9,10.06,82.2,10.14,8.84,4.217,0.229,0,12.49,13.6,4.575,100.7034,5.604,5.605,5.604,0
"2013-05-14 17:54:00",341479,3.914667,168.8721,5.951064,0.5762854,4.73,0,3.476667,162.6735,7.691323,0.540107,4.33,0,0.929,190.2,10.07,82.3,10.17,8.85,4.054,0.289,0,12.49,13.6,4.513,100.7031,5.604,5.605,5.604,86.7
"2013-05-14 17:55:00",341480,3.42,164.2742,5.96963,0.3404898,4.17,0,3.221333,164.2237,7.310016,0.3066565,3.91,0,0.929,188.3,10.12,82.6,10.21,8.93,3.7,0.244,0,12.49,13.6,4.138,100.703,5.604,5.605,5.604,46.67
"2013-05-14 17:56:00",341481,3.396667,159.8643,6.373551,0.4153018,4.14,0,3.026667,162.8786,5.369236,0.6654891,4.26,0,0.929,188.2,10.11,83.1,10.2,8.96,4.263,0.386,0,12.49,13.59,5.013,100.7039,5.605,5.605,5.604,0
"2013-05-14 17:57:00",341482,3.843333,157.2016,5.216992,0.3375533,4.37,0,2.489333,153.7011,8.769352,0.4064065,3.15,0,0.929,192.9,10.12,83.5,10.2,8.97,4.104,0.442,0,12.49,13.6,4.763,100.7029,5.604,5.605,5.604,0
"2013-05-14 17:58:00",341483,3.672667,149.4678,6.404713,0.5915118,4.5,0,2.121333,149.3346,7.721472,0.2934591,2.61,0,0.929,195.9,10.11,82.7,10.2,8.9,3.858,0.581,0,12.51,13.6,4.763,100.7021,5.605,5.605,5.604,0
"2013-05-14 17:59:00",341484,3.707334,145.9381,7.082745,0.4527761,4.38,0,2.541333,152.4118,9.906478,0.46867,3.38,0,0.929,195.1,10.12,83.1,10.2,8.96,4.196,0.434,0,12.51,13.59,4.95,100.6997,5.605,5.605,5.604,0
"2013-05-14 18:00:00",341485,3.520667,151.671,4.851468,0.2607545,3.98,0,3.229333,147.2241,10.2072,0.3497516,3.69,0,0.929,195.8,10.11,83.4,10.2,8.99,4.021,0.45,0,12.51,13.6,4.513,100.6974,5.605,5.605,5.604,0
"2013-05-14 18:01:00",341486,3.732,145.022,8.615177,0.6791583,5.11,0,3.122,147.6727,7.207559,0.3884191,3.73,0,0.929,195.6,10.09,83.6,10.17,8.96,4.046,0.206,0,12.51,13.6,4.388,100.6946,5.604,5.605,5.604,0
"2013-05-14 18:02:00",341487,4.319334,147.6006,4.729284,0.5423218,5.02,0,2.989334,152.2601,5.381364,0.4554627,3.51,0,0.929,196.4,10.07,83.5,10.17,8.93,3.613,0.447,0,12.51,13.6,4.575,100.6928,5.604,5.605,5.604,0
"2013-05-14 18:03:00",341488,4.063333,149.6608,5.835203,0.3966134,4.66,0,2.842666,141.9983,3.365911,0.4943611,3.77,0,0.929,193.3,10.06,83.2,10.15,8.93,3.471,0.344,0,12.51,13.6,4.075,100.6921,5.604,5.605,5.604,0
"2013-05-14 18:04:00",341489,3.635333,152.5977,4.826897,0.2683746,4.07,0,2.497334,150.0889,9.165545,0.5083629,3.42,0,0.929,192.4,10.04,83.3,10.12,8.86,3.671,0.402,0,12.51,13.6,4.263,100.689,5.604,5.605,5.604,0
"2013-05-14 18:05:00",341490,3.602666,153.3362,5.849092,0.5534795,4.48,0,3.053333,152.2649,7.195844,0.3651788,3.72,0,0.929,193.5,10.03,82.7,10.13,8.88,4.3,0.436,0,12.51,13.59,5.2,100.6859,5.605,5.606,5.604,0
"2013-05-14 18:06:00",341491,4.184667,158.5873,6.297309,0.3227976,4.82,0,2.998667,151.6729,7.936915,0.3876401,3.7,0,0.929,194.7,10.02,83.5,10.11,8.86,3.742,0.518,0,12.51,13.6,4.763,100.6856,5.605,5.606,5.604,0
"2013-05-14 18:07:00",341492,3.476666,151.154,8.08206,0.3096378,4.09,0,2.637333,152.8636,8.471481,0.4807698,3.64,0,0.929,194.7,10,82.9,10.09,8.85,4.4,0.306,0,12.51,13.59,4.888,100.6833,5.605,5.606,5.604,0
"2013-05-14 18:08:00",341493,3.164667,161.7076,8.221931,0.5269771,4.18,0,3.168,162.8024,5.920309,0.5388778,4.04,0,0.929,196.3,10.01,83.1,10.1,8.89,4.296,0.438,0,12.51,13.6,5.2,100.6821,5.605,5.606,5.604,0
"2013-05-14 18:09:00",341494,3.618667,157.738,5.613461,0.3180328,4.14,0,2.731333,161.798,5.713136,0.3203928,3.12,0,0.929,194.5,10.01,84,10.07,8.94,4.325,0.276,0,12.51,13.6,4.7,100.6824,5.605,5.607,5.604,0
"2013-05-14 18:10:00",341495,3.783334,157.9968,6.936604,0.4063606,4.46,0,2.905333,156.9557,7.205113,0.4293851,3.75,0,0.929,193,9.99,84.4,10.05,8.93,4.879,0.588,0,12.51,13.59,5.763,100.6832,5.606,5.607,5.604,0
"2013-05-14 18:11:00",341496,3.888667,157.8016,3.34932,0.2053247,4.28,0,3.294,153.5954,9.42406,0.3960606,3.97,0,0.9291334,192.2,9.95,84.1,10.01,8.86,4.217,0.54,0,12.51,13.59,5.075,100.6829,5.605,5.606,5.605,0
"2013-05-14 18:12:00",341497,3.404667,156.4679,3.99664,0.271732,4.01,0,2.510667,154.1337,4.799539,0.4221132,3.18,0,0.9294666,196.8,9.93,83.9,9.99,8.85,4.387,0.227,0,12.51,13.6,4.638,100.682,5.605,5.606,5.604,0
"2013-05-14 18:13:00",341498,3.024667,156.8768,6.811578,0.2076171,3.37,0,2.238667,157.5977,4.686011,0.2199656,2.79,0,0.9297333,197,9.91,84.1,9.98,8.86,3.592,0.317,0,12.51,13.6,4.263,100.6794,5.605,5.607,5.605,0
"2013-05-14 18:14:00",341499,2.646,156.4049,5.236617,0.4114008,3.48,0,1.838,156.3352,5.696655,0.1846871,2.05,0,0.93,197.9,9.91,84.4,9.98,8.87,3.762,0.304,0,12.51,13.59,4.263,100.6778,5.607,5.607,5.605,0
"2013-05-14 18:15:00",341500,2.977333,155.4772,6.890962,0.53497,4.15,0,2.159333,152.9353,5.648653,0.3045317,2.62,0,0.93,198.1,9.9,85.1,9.94,8.94,3.129,0.164,0,12.51,13.59,3.325,100.6768,5.605,5.607,5.605,0
"2013-05-14 18:16:00",341501,3.799333,152.7391,6.410447,0.2962536,4.36,0,2.748,150.4633,6.161338,0.5697157,3.58,0,0.9295333,196.5,9.87,85.3,9.91,8.87,3.721,0.436,0,12.51,13.6,4.575,100.6758,5.606,5.606,5.605,0
"2013-05-14 18:17:00",341502,3.262667,153.1947,10.07935,0.4407035,4.01,0,3.046,147.6001,2.443789,0.5198051,3.75,0,0.9294666,196.9,9.86,84.2,9.91,8.8,3.654,0.384,0,12.51,13.6,4.325,100.6733,5.605,5.607,5.605,0
"2013-05-14 18:18:00",341503,4.13,155.8011,3.883979,0.2363895,4.51,0,2.924667,151.4315,9.176909,0.4688975,4.2,0,0.9295333,197.2,9.86,84,9.91,8.77,3.363,0.318,0,12.51,13.59,4.2,100.6707,5.606,5.607,5.605,0
"2013-05-14 18:19:00",341504,3.665333,155.1337,4.046494,0.3570783,4.06,0,3.063333,149.0661,4.169789,0.3618594,3.63,0,0.9293333,196.7,9.85,83.8,9.91,8.76,3.962,0.385,0,12.49,13.59,4.513,100.6703,5.605,5.607,5.605,0
"2013-05-14 18:20:00",341505,3.566667,155.0562,6.862295,0.1766981,3.79,0,3.073333,157.0671,5.530319,0.4194229,3.87,0,0.9296666,197.5,9.82,84.1,9.9,8.74,4.025,0.348,0,12.49,13.6,4.575,100.6672,5.606,5.607,5.605,0
"2013-05-14 18:21:00",341506,3.108666,149.201,5.513871,0.3902284,3.67,0,2.791333,156.9365,7.899611,0.3929014,3.57,0,0.93,197.9,9.81,83.9,9.89,8.71,4.112,0.334,0,12.49,13.59,4.575,100.6689,5.606,5.607,5.605,0
"2013-05-14 18:22:00",341507,3.298,151.4661,4.671218,0.3023949,3.76,0,2.077333,155.2688,5.419894,0.3023126,2.95,0,0.93,198.6,9.81,83.6,9.89,8.71,3.517,0.256,0,12.47,13.6,4.138,100.6675,5.605,5.607,5.605,0
"2013-05-14 18:23:00",341508,2.544,153.2673,4.310905,0.2452427,2.89,0,2.013333,150.0054,6.468762,0.2721192,2.42,0,0.9302666,197.7,9.81,84.1,9.88,8.74,3.729,0.278,0,12.46,13.6,4.2,100.6658,5.606,5.607,5.605,0
"2013-05-14 18:24:00",341509,2.688667,148.0636,5.077081,0.2886951,3.1,0,1.902,148.999,4.442013,0.249271,2.21,0,0.9303333,196.8,9.77,84.8,9.83,8.78,3.375,0.15,0,12.46,13.6,3.575,100.6643,5.606,5.607,5.605,0
"2013-05-14 18:25:00",341510,2.910667,145.4104,5.591354,0.5627013,3.78,0,1.669333,148.8624,6.666353,0.2090763,2.06,0,0.9309333,191.3,9.76,85.3,9.82,8.79,3.179,0.156,0,12.46,13.59,3.45,100.6646,5.607,5.607,5.605,0
"2013-05-14 18:26:00",341511,3.066,149.7948,4.831621,0.3255518,3.75,0,2.177333,143.3966,5.746542,0.2676182,2.62,0,0.9305333,194.2,9.75,85.5,9.78,8.79,3.208,0.155,0,12.44,13.59,3.45,100.6631,5.607,5.607,5.606,0
"2013-05-14 18:27:00",341512,3.159334,151.7987,4.927926,0.3268122,3.71,0,2.687333,150.1853,8.638358,0.4796869,3.41,0,0.9301333,197.9,9.73,85.1,9.79,8.72,3.213,0.281,0,12.44,13.6,3.825,100.6602,5.607,5.608,5.605,0
"2013-05-14 18:28:00",341513,3.024,143.5328,5.827764,0.2816333,3.44,0,2.739333,140.3372,5.209836,0.3610072,3.29,0,0.9301333,197.7,9.73,85.2,9.79,8.74,3.242,0.288,0,12.44,13.6,3.7,100.6589,5.607,5.608,5.606,0
"2013-05-14 18:29:00",341514,3.201333,142.733,2.080442,0.2109934,3.52,0,2.818,139.8679,3.666738,0.3874567,3.3,0,0.9300666,198,9.72,85.2,9.77,8.73,3.704,0.589,0,12.42,13.6,4.513,100.6562,5.608,5.608,5.606,0
"2013-05-14 18:30:00",341515,3.125999,139.7334,4.537381,0.3558239,3.76,0,2.158667,140.9997,2.804336,0.259663,2.66,0,0.9309333,190.7,9.72,85.1,9.77,8.74,3.433,0.303,0,12.42,13.6,3.95,100.6531,5.607,5.608,5.606,0
"2013-05-14 18:31:00",341516,3.326667,140.0673,2.908572,0.3116123,3.8,0,2.084,136.466,4.950233,0.1618971,2.33,0,0.9307333,191.9,9.72,85.2,9.76,8.75,3.125,0.242,0,12.42,13.6,3.513,100.6501,5.607,5.608,5.607,0
"2013-05-14 18:32:00",341517,3.057333,138.9987,4.688465,0.4732226,4.04,0,2.034667,140.0663,4.372903,0.3128123,2.62,0,0.9302,197.2,9.71,85.4,9.77,8.79,3.179,0.217,0,12.4,13.6,3.45,100.6493,5.607,5.608,5.606,0
"2013-05-14 18:33:00",341518,3.598667,137.8666,4.855155,0.2719771,4,0,2.734,139.3328,3.823257,0.351602,3.24,0,0.9304,195.5,9.71,85.6,9.76,8.77,3.088,0.379,0,12.39,13.59,3.95,100.6473,5.608,5.608,5.607,0
"2013-05-14 18:34:00",341519,3.517333,138.1328,4.964105,0.3376481,4.3,0,2.219333,141.0054,4.643185,0.3062127,2.74,0,0.93,197.7,9.71,85.5,9.76,8.73,3.6,0.301,0,12.38,13.6,4.012,100.6464,5.607,5.608,5.606,0
"2013-05-14 18:35:00",341520,3.208,140.666,4.042562,0.4504693,3.82,0,2.345334,140.1308,6.644894,0.378433,2.97,0,0.93,198.3,9.71,85.2,9.77,8.72,3.729,0.323,0,12.37,13.59,4.075,100.6461,5.608,5.608,5.606,0
"2013-05-14 18:36:00",341521,2.810667,139.269,3.584935,0.1949176,3.1,0,2.644667,140.9898,6.637765,0.3285497,3.22,0,0.9302666,196.8,9.71,85.4,9.76,8.73,4.079,0.33,0,12.37,13.6,4.45,100.6443,5.608,5.608,5.606,0
"2013-05-14 18:37:00",341522,2.945333,137.2675,3.275213,0.2183229,3.37,0,1.938,138.2008,4.398576,0.4015005,2.71,0,0.9304,198,9.7,85.7,9.75,8.76,3.813,0.241,0,12.36,13.59,4.2,100.6433,5.608,5.608,5.606,0
"2013-05-14 18:38:00",341523,2.402667,138.1964,5.046854,0.2743591,3.02,0,2.189333,136.8569,7.095827,0.391586,2.72,0,0.9305333,197,9.68,85.8,9.74,8.75,3.179,0.195,0,12.35,13.59,3.513,100.6444,5.608,5.608,5.607,0
"2013-05-14 18:39:00",341524,2.56,141.0054,5.862478,0.351492,3.03,0,2.608667,140.6664,4.864182,0.4190921,3.4,0,0.9302666,196.9,9.68,85.7,9.73,8.73,3.1,0.347,0,12.34,13.59,3.575,100.6442,5.607,5.608,5.606,0
"2013-05-14 18:40:00",341525,3.310667,137.0661,4.580864,0.3754725,3.85,0,2.604,139.6693,3.924559,0.497846,3.6,0,0.9300666,197.6,9.68,85.6,9.74,8.72,3.575,0.263,0,12.33,13.6,4.075,100.6423,5.608,5.608,5.606,0
"2013-05-14 18:41:00",341526,3.382,135.132,5.251109,0.2621501,3.88,0,3.037333,142.7131,7.048846,0.4590201,3.87,0,0.9300666,198,9.68,85.5,9.74,8.71,3.588,0.37,0,12.33,13.6,4.325,100.6438,5.608,5.608,5.607,0
"2013-05-14 18:42:00",341527,3.212667,141.0003,4.304475,0.3197805,3.88,0,2.624666,139.8715,4.642931,0.5304824,3.63,0,0.93,198.6,9.68,85.3,9.75,8.71,3.55,0.319,0,12.31,13.59,4.012,100.6438,5.608,5.608,5.607,0
"2013-05-14 18:43:00",341528,2.944,140.8662,6.083898,0.3783438,3.9,0,2.426,145.7985,6.044999,0.309339,2.9,0,0.9300666,198.1,9.68,85.3,9.76,8.71,3.617,0.188,0,12.3,13.6,3.95,100.6419,5.608,5.608,5.607,0
"2013-05-14 18:44:00",341529,2.833333,145.085,10.47387,0.6680886,4.11,0,2.346,147.1332,3.792017,0.3480383,2.98,0,0.9305333,195.2,9.68,85.4,9.73,8.71,3.25,0.245,0,12.29,13.6,3.575,100.6398,5.608,5.608,5.607,0
"2013-05-14 18:45:00",341530,3.104667,144.3401,5.891288,0.4298971,3.77,0,2.552,143.7332,6.323282,0.2782374,3.26,0,0.9302666,197,9.67,85.7,9.73,8.71,3.246,0.305,0,12.28,13.59,3.825,100.6407,5.608,5.608,5.607,0
"2013-05-14 18:46:00",341531,3.083333,142.1426,5.648356,0.3938133,3.74,0,2.464,145.1331,7.017128,0.338542,3.14,0,0.9307333,194.3,9.66,85.5,9.72,8.71,3.442,0.316,0,12.28,13.6,3.95,100.6385,5.608,5.608,5.608,0
"2013-05-14 18:47:00",341532,2.808,146.1321,4.409108,0.3895159,3.35,0,2.425333,141.6006,4.600734,0.4713932,3.65,0,0.9313333,188.5,9.66,85.7,9.71,8.71,3.563,0.365,0,12.26,13.6,4.325,100.6368,5.607,5.608,5.607,0
"2013-05-14 18:48:00",341533,3.366,141.478,9.821851,0.5181223,3.98,0,3.249333,140.003,4.426056,0.3341151,3.91,0,0.9304667,195.9,9.65,85.9,9.7,8.69,3.467,0.461,0,12.26,13.6,4.2,100.636,5.608,5.608,5.607,0
"2013-05-14 18:49:00",341534,3.374,141.333,6.32036,0.3881546,4.15,0,2.674,145.528,5.581036,0.3913361,3.41,0,0.9301333,198.5,9.68,85.1,9.72,8.67,3.167,0.343,0,12.24,13.6,3.888,100.6341,5.608,5.608,5.608,0
"2013-05-14 18:50:00",341535,3.413333,145.7959,4.648348,0.4244317,4.2,0,2.47,143.1352,4.867456,0.4263019,3.33,0,0.9303333,197.3,9.67,84.9,9.72,8.64,2.858,0.376,0,12.23,13.6,3.575,100.6337,5.608,5.608,5.608,0
"2013-05-14 18:51:00",341536,2.915333,144.3284,4.251178,0.2899165,3.4,0,2.036,148.8669,6.028101,0.2979664,2.51,0,0.9302,199,9.67,84.8,9.74,8.64,2.979,0.182,0,12.23,13.6,3.388,100.6327,5.608,5.608,5.607,0
"2013-05-14 18:52:00",341537,2.698667,140.3342,2.624187,0.2243469,3.07,0,2.066,140.6685,5.520085,0.2894777,2.61,0,0.9308666,196.9,9.67,85,9.73,8.69,2.442,0.094,0,12.21,13.59,2.638,100.6295,5.608,5.608,5.607,0
"2013-05-14 18:53:00",341538,2.562,138.6682,3.437703,0.1457028,2.83,0,1.88,138.193,5.46546,0.2947089,2.35,0,0.9309333,193.8,9.66,85.6,9.7,8.71,2.933,0.341,0,12.21,13.59,3.575,100.627,5.608,5.608,5.608,0
"2013-05-14 18:54:00",341539,2.605334,136.6649,4.959703,0.1511673,2.91,0,1.637333,130.6035,8.241799,0.246102,2.22,0,0.9304,198.6,9.64,86,9.67,8.71,3.25,0.361,0,12.19,13.6,3.825,100.6246,5.608,5.608,5.607,0
"2013-05-14 18:55:00",341540,2.851334,136.1395,5.119833,0.4232078,3.53,0,2.346,134.1463,6.696917,0.3853448,3.11,0,0.9304667,196.7,9.61,86.2,9.63,8.72,2.825,0.251,0,12.19,13.6,3.45,100.6223,5.608,5.609,5.608,0
"2013-05-14 18:56:00",341541,3,132.0742,6.250182,0.6172196,4.23,0,2.284,132.8018,10.54109,0.4695928,3.16,0,0.9306666,197.4,9.6,86.3,9.62,8.71,2.879,0.264,0,12.18,13.59,3.325,100.6212,5.608,5.608,5.607,0
"2013-05-14 18:57:00",341542,2.9,130.9407,6.337646,0.4492809,3.65,0,2.673333,138.3376,4.464255,0.4478343,3.68,0,0.9308666,195,9.59,86,9.63,8.65,2.758,0.333,0,12.16,13.6,3.138,100.6205,5.608,5.608,5.608,0
"2013-05-14 18:58:00",341543,2.802666,138.4657,5.522797,0.3415156,3.32,0,2.229333,137.3315,6.362402,0.4196739,3.17,0,0.9309999,194.9,9.58,86.1,9.63,8.68,2.908,0.242,0,12.16,13.59,3.45,100.6207,5.608,5.609,5.608,0
"2013-05-14 18:59:00",341544,3.253334,132.9216,6.957596,0.3621909,3.91,0,2.250667,144.063,6.285131,0.4320566,2.83,0,0.9309999,194.7,9.58,86.3,9.63,8.71,3.05,0.279,0,12.14,13.6,3.513,100.6197,5.608,5.609,5.607,0
"2013-05-14 19:00:00",341545,3.190666,134.2659,4.638652,0.2991648,3.54,0,2.163333,132.3263,6.971774,0.2879969,2.81,0,0.9308666,196.4,9.57,86.5,9.63,8.69,3.421,0.231,0,12.14,13.59,3.888,100.6171,5.609,5.609,5.608,0
"2013-05-14 19:01:00",341546,3.338,134.4003,3.478633,0.3819808,4.09,0,2.262667,137.2213,7.819523,0.3958193,3.13,0,0.9302,198.3,9.58,86.3,9.64,8.67,3.183,0.235,0,12.12,13.6,3.888,100.6186,5.608,5.608,5.608,0
"2013-05-14 19:02:00",341547,2.950667,136.4696,4.36375,0.2417841,3.33,0,2.142667,139.5273,8.164949,0.2743105,2.61,0,0.9309333,198,9.58,86.2,9.65,8.69,3.008,0.401,0,12.12,13.59,3.888,100.6168,5.608,5.609,5.608,0
"2013-05-14 19:03:00",341548,2.846,139.8707,4.629488,0.4157852,3.67,0,2.138,141.3333,4.026304,0.4854303,3.12,0,0.9305333,196.5,9.58,86.5,9.65,8.71,3.421,0.326,0,12.1,13.6,4.075,100.6171,5.608,5.609,5.608,0
"2013-05-14 19:04:00",341549,2.52,132.8651,8.502698,0.4680171,3.35,0,2.346,139.0657,4.608717,0.32741,3.24,0,0.9305333,197.4,9.58,86.7,9.65,8.73,2.871,0.185,0,12.09,13.59,3.45,100.6175,5.608,5.609,5.608,0
"2013-05-14 19:05:00",341550,3.016,133.201,6.500403,0.4928937,3.81,0,2.124,135.8016,5.955288,0.2989046,2.6,0,0.9308666,197.9,9.56,86.9,9.63,8.73,2.913,0.438,0,12.09,13.59,3.638,100.6145,5.608,5.609,5.608,0
"2013-05-14 19:06:00",341551,2.773334,143.0717,9.844779,0.4445022,3.4,0,2.321333,144.1259,5.386394,0.295316,3.02,0,0.9305333,196.9,9.56,86.8,9.63,8.7,2.521,0.209,0,12.07,13.6,2.763,100.6151,5.609,5.609,5.608,0
"2013-05-14 19:07:00",341552,2.85,136.2241,11.45894,0.4937071,3.98,0,2.520667,141.1346,4.543226,0.4295496,3.47,0,0.9307333,194.9,9.55,86.9,9.61,8.7,3.208,0.314,0,12.07,13.6,3.888,100.6151,5.609,5.609,5.608,0
"2013-05-14 19:08:00",341553,2.31,139.7509,9.41833,0.3173642,3.13,0,2.356667,145.9282,6.79284,0.3542065,3.15,0,0.9308,194.6,9.55,86.7,9.62,8.7,2.892,0.274,0,12.06,13.6,3.575,100.6163,5.608,5.608,5.608,0
"2013-05-14 19:09:00",341554,2.918667,137.5058,9.038541,0.4053783,3.61,0,2.676666,147.7945,6.977362,0.6221218,3.83,0,0.9307333,195,9.56,86.7,9.63,8.7,3.104,0.187,0,12.05,13.59,3.513,100.6142,5.608,5.609,5.608,0
"2013-05-14 19:10:00",341555,2.902667,131.9964,5.388441,0.4941588,3.97,0,2.634,137.7402,6.828413,0.3424772,3.1,0,0.9304,196.5,9.55,86.8,9.63,8.74,3.596,0.374,0,12.05,13.59,4.263,100.6144,5.608,5.609,5.608,0
"2013-05-14 19:11:00",341556,2.836667,140.6663,5.605294,0.5550936,3.87,0,1.868,147.4213,8.059888,0.2099587,2.22,0,0.9300666,197.6,9.54,87.2,9.61,8.74,3.35,0.228,0,12.03,13.6,3.95,100.6145,5.609,5.609,5.608,0
"2013-05-14 19:12:00",341557,2.852666,139.1297,6.821081,0.4623486,3.98,0,2.012,141.3582,9.334666,0.264,2.45,0,0.9305333,197.8,9.53,87.2,9.6,8.74,4.379,0.431,0,12.02,13.6,5.075,100.6128,5.608,5.609,5.608,0
"2013-05-14 19:13:00",341558,2.972667,134.4548,10.09649,0.4372561,3.89,0,2.991333,137.6682,5.22133,0.4947307,3.55,0,0.9304,196.6,9.54,87.3,9.58,8.74,3.804,0.593,0,12.01,13.6,4.825,100.6131,5.608,5.609,5.608,0
"2013-05-14 19:14:00",341559,3.682667,131.8674,4.937279,0.7473907,4.81,0,2.424667,128.065,10.16014,0.5049603,3.14,0,0.9300666,197.7,9.55,87.2,9.6,8.74,3.908,0.508,0,12,13.6,4.825,100.6138,5.608,5.609,5.608,0
"2013-05-14 19:15:00",341560,4.059333,130.0704,5.394286,0.3818458,4.71,0,2.398,132.1941,5.715378,0.4365959,3.34,0,0.93,196.9,9.57,87,9.64,8.75,3.45,0.314,0,12,13.59,4.138,100.6141,5.608,5.609,5.608,0
"2013-05-14 19:16:00",341561,3.200667,133.9395,6.502226,0.4199756,3.97,0,2.232,135.5859,8.751483,0.5284089,3.13,0,0.9302666,197.5,9.6,86.9,9.66,8.74,3.379,0.276,0,11.99,13.6,3.825,100.6099,5.608,5.609,5.608,0
"2013-05-14 19:17:00",341562,3.920667,131.1964,7.060742,0.5702919,5.15,0,2.116,132.5946,5.628398,0.2465982,2.58,0,0.93,196.3,9.58,87.1,9.67,8.75,3.238,0.294,0,11.98,13.59,3.763,100.6111,5.608,5.609,5.608,0
"2013-05-14 19:18:00",341563,4.025334,129.4683,4.030156,0.301106,4.44,0,2.310667,134.6716,8.765795,0.3837094,3.22,0,0.93,196.7,9.58,87.2,9.67,8.77,3.75,0.292,0,11.98,13.59,4.2,100.6095,5.61,5.61,5.608,0
"2013-05-14 19:19:00",341564,4.026667,130.8641,4.962677,0.4108149,4.57,0,2.126667,134.7476,6.557557,0.223388,2.53,0,0.93,196.3,9.6,87.2,9.68,8.8,3.646,0.389,0,11.96,13.59,4.325,100.6105,5.609,5.609,5.608,0
"2013-05-14 19:20:00",341565,3.504667,131.1317,6.518554,0.6760361,4.85,0,2.758,131.4963,9.879426,0.5243688,3.58,0,0.9300666,196.5,9.59,87.6,9.67,8.82,3.833,0.245,0,11.96,13.6,4.2,100.6077,5.609,5.609,5.608,0
"2013-05-14 19:21:00",341566,3.554666,133.5925,8.577602,0.5549158,4.53,0,2.708667,134.0094,7.029978,0.404176,3.66,0,0.93,197.4,9.59,87.5,9.67,8.82,3.962,0.529,0,11.96,13.59,4.763,100.6075,5.609,5.609,5.608,0
"2013-05-14 19:22:00",341567,3.634667,135.0018,6.097796,0.4596066,4.37,0,3.18,135.9358,4.779664,0.3562209,3.72,0,0.93,197.4,9.6,87.6,9.69,8.82,3.858,0.358,0,11.96,13.59,4.45,100.6069,5.609,5.61,5.608,0
"2013-05-14 19:23:00",341568,3.568667,137.7404,5.944762,0.6088116,4.4,0,2.788,133.8632,4.159438,0.488224,4.07,0,0.93,197.4,9.61,87.7,9.69,8.83,4.721,0.286,0,11.93,13.59,5.388,100.6063,5.609,5.61,5.608,0
"2013-05-14 19:24:00",341569,3.432,132.4704,6.550758,0.3283128,4.06,0,3.113333,128.2652,6.887213,0.4785627,4.08,0,0.9300666,197.2,9.62,87.7,9.72,8.85,3.954,0.423,0,11.93,13.59,4.638,100.6054,5.609,5.61,5.608,0
"2013-05-14 19:25:00",341570,3.842,132.8668,3.537219,0.312457,4.28,0,2.543333,135.4684,5.711704,0.37753,3.23,0,0.93,197.2,9.63,87.8,9.73,8.86,3.937,0.33,0,11.93,13.6,4.575,100.6057,5.609,5.611,5.609,0
"2013-05-14 19:26:00",341571,3.355333,136.1332,4.144654,0.3240137,3.91,0,2.251333,135.9968,4.814187,0.2496628,2.7,0,0.93,196.7,9.63,87.9,9.73,8.86,3.521,0.411,0,11.91,13.59,4.325,100.6051,5.609,5.61,5.609,0
"2013-05-14 19:27:00",341572,3.337333,134.6717,5.697968,0.5756326,4.27,0,2.777333,135.079,6.267719,0.3217964,3.3,0,0.9300666,197.3,9.63,88.1,9.68,8.9,3.971,0.698,0,11.91,13.59,5.138,100.6049,5.61,5.61,5.609,0
"2013-05-14 19:28:00",341573,3.082,130.3307,8.346612,0.3737057,3.98,0,2.409333,132.7991,5.45321,0.3387913,3.05,0,0.93,197.2,9.6,88.4,9.68,8.91,4.175,0.38,0,11.91,13.59,5.075,100.6043,5.611,5.611,5.609,0
"2013-05-14 19:29:00",341574,4.156666,136.7321,5.566258,0.7235621,5.42,0,3.246667,139.0399,8.745491,0.3831216,4.1,0,0.93,197.1,9.62,88.2,9.69,8.91,4.517,0.852,0,11.91,13.6,5.825,100.6054,5.61,5.611,5.609,0
"2013-05-14 19:30:00",341575,4.421334,136.2678,5.332985,0.5304824,5.47,0,3.938667,137.5981,3.591552,0.6300567,5.05,0,0.93,197.6,9.63,88.1,9.72,8.91,4.383,0.382,0,11.89,13.6,4.95,100.6071,5.61,5.611,5.609,0
"2013-05-14 19:31:00",341576,4.652,128.9425,7.087187,0.9138504,6.18,0,3.194667,131.8128,8.806989,0.5907946,4.36,0,0.93,197.1,9.66,87.9,9.74,8.91,4.458,0.622,0,11.89,13.59,5.95,100.605,5.61,5.611,5.609,0
"2013-05-14 19:32:00",341577,4.270667,128.8076,5.327332,0.5319582,5.08,0,2.790666,138.7954,4.789611,0.3122064,3.36,0,0.93,197,9.68,87.9,9.77,8.91,4.858,0.307,0,11.89,13.6,5.45,100.6053,5.611,5.611,5.609,0
"2013-05-14 19:33:00",341578,4.309333,136.4569,8.748408,0.6568965,5.55,0,3.712,134.0665,5.661287,0.5931519,4.47,0,0.93,196.9,9.68,88.3,9.76,8.92,4.7,0.636,0,11.89,13.59,5.7,100.6062,5.611,5.611,5.609,0
"2013-05-14 19:34:00",341579,3.790666,131.2725,5.381163,0.3857541,4.33,0,3.408,134.9236,6.542548,0.5393848,4.39,0,0.93,196.8,9.68,88.3,9.77,8.94,4.983,0.42,0,11.87,13.59,5.7,100.6043,5.611,5.611,5.609,0
"2013-05-14 19:35:00",341580,3.54,134.6649,3.626269,0.329363,4.34,0,3.353333,134.0049,5.700113,0.4665143,4.42,0,0.93,196.7,9.67,88.4,9.76,8.95,5.062,0.493,0,11.86,13.59,5.825,100.6043,5.61,5.611,5.609,0
"2013-05-14 19:36:00",341581,3.839333,133.7308,4.326101,0.676466,5.47,0,3.145333,131.9318,4.724375,0.6406859,4.3,0,0.93,196.4,9.7,87.9,9.81,8.94,4.283,0.466,0,11.86,13.59,5.263,100.6023,5.61,5.611,5.609,0
"2013-05-14 19:37:00",341582,4.610666,135.6614,5.348583,0.3092457,5.02,0,2.922667,132.3316,4.583696,0.6530999,4.23,0,0.93,196.7,9.72,87.9,9.82,8.97,5.154,0.555,0,11.86,13.59,6.075,100.6007,5.61,5.611,5.609,0
"2013-05-14 19:38:00",341583,4.376667,138.0198,6.740088,0.6585405,5.59,0,3.727333,135.3985,3.554263,0.6439096,4.67,0,0.93,197.1,9.73,87.9,9.83,9,3.862,0.464,0,11.86,13.6,4.7,100.6,5.611,5.611,5.609,0
"2013-05-14 19:39:00",341584,4.684667,131.0006,3.306146,0.4352909,5.28,0,3.274,133.996,8.116778,0.4932451,4.03,0,0.93,196.9,9.73,87.9,9.83,9,4.475,0.53,0,11.86,13.59,5.638,100.5989,5.609,5.612,5.609,0
"2013-05-14 19:40:00",341585,4.168666,136.3336,5.698661,0.8892685,5.58,0,3.753999,131.0607,6.207713,0.493245,4.68,0,0.9299333,196.9,9.73,88.1,9.83,9,4.496,0.478,0,11.86,13.6,5.388,100.5952,5.609,5.611,5.609,0
"2013-05-14 19:41:00",341586,4.274666,130.1997,3.228442,0.5288587,5.33,0,3.315333,133.5938,5.337028,0.3890307,3.93,0,0.93,196.9,9.73,88,9.83,9,4.337,0.314,0,11.86,13.59,4.825,100.5928,5.611,5.611,5.61,0
"2013-05-14 19:42:00",341587,4.68,132.6636,4.626642,0.4688567,5.79,0,3.158666,132.8674,5.450302,0.6238362,4.4,0,0.93,197.4,9.73,88,9.83,9,3.817,0.376,0,11.84,13.59,4.45,100.592,5.611,5.612,5.609,0
"2013-05-14 19:43:00",341588,4.153333,132.6695,5.361748,0.4259526,5.27,0,3.085333,134.6621,4.999532,0.3835078,3.53,0,0.93,197,9.73,88,9.83,9,4.012,0.379,0,11.84,13.59,4.7,100.5902,5.611,5.612,5.61,0
"2013-05-14 19:44:00",341589,4.208667,131.6515,6.640147,0.4922583,5.11,0,3.204667,131.0055,6.602355,0.4116288,4.1,0,0.93,197,9.74,88,9.83,9,3.829,0.471,0,11.84,13.6,4.638,100.5881,5.611,5.612,5.609,0
"2013-05-14 19:45:00",341590,3.896667,135.1368,4.63038,0.5901375,4.85,0,3.165334,131.3966,7.495958,0.4672738,4.13,0,0.93,197.3,9.75,87.9,9.83,9,4.233,0.605,0,11.84,13.6,5.325,100.5861,5.611,5.612,5.61,0
"2013-05-14 19:46:00",341591,3.852667,132.0643,4.958196,0.4832592,4.74,0,3.769333,133.9399,6.238372,0.540055,4.99,0,0.93,194.8,9.76,87.8,9.83,9,4.221,0.42,0,11.84,13.59,5.2,100.5847,5.611,5.612,5.611,0
"2013-05-14 19:47:00",341592,4.032,128.2551,6.448406,0.6146782,4.97,0,3.262,132.8132,7.199147,0.4707186,4.01,0,0.93,196.6,9.75,87.9,9.83,9,4.371,0.6,0,11.84,13.6,5.388,100.5834,5.611,5.612,5.61,0
"2013-05-14 19:48:00",341593,3.91,130.8611,5.002522,0.6234957,4.83,0,3.091333,134.305,9.271376,0.5086828,3.91,0,0.93,197.5,9.76,87.8,9.83,8.99,4.946,0.552,0,11.83,13.59,5.95,100.5819,5.61,5.612,5.61,0
"2013-05-14 19:49:00",341594,3.047333,135.1432,5.869253,0.4551698,3.89,0,3.156667,135.002,5.689384,0.4304829,4.3,0,0.93,198.4,9.76,88,9.83,9,4.433,0.387,0,11.82,13.59,5.263,100.5813,5.612,5.612,5.611,0
"2013-05-14 19:50:00",341595,4.345334,133.7431,5.715637,0.5780641,5.65,0,2.728,131.9093,8.398129,0.4097511,3.54,0,0.93,197.5,9.74,88.2,9.82,9,4.312,0.306,0,11.82,13.6,4.95,100.5792,5.612,5.612,5.61,0
"2013-05-14 19:51:00",341596,3.322667,131.5962,6.106318,0.3809018,4.12,0,2.968667,132.1364,5.236316,0.4588517,3.92,0,0.93,198,9.75,87.8,9.83,9,4.225,0.562,0,11.82,13.59,5.2,100.5819,5.612,5.612,5.61,0
"2013-05-14 19:52:00",341597,3.583333,129.337,5.144455,0.5305929,4.49,0,2.785333,134.7995,3.289881,0.3726458,3.29,0,0.93,197.3,9.76,87.9,9.83,9.01,3.858,0.473,0,11.82,13.59,4.575,100.5786,5.611,5.612,5.61,0
"2013-05-14 19:53:00",341598,3.363333,134.0023,3.914642,0.5154632,4.36,0,2.916,135.2921,9.177529,0.7895635,4.89,0,0.93,197.3,9.75,88,9.82,9.01,3.75,0.319,0,11.82,13.59,4.263,100.5788,5.611,5.612,5.611,0
"2013-05-14 19:54:00",341599,4.415333,135.7998,4.605538,0.684065,5.5,0,3.256667,140.9816,5.725802,0.4001111,4.06,0,0.93,197.7,9.75,87.8,9.83,9,4.371,0.334,0,11.82,13.6,5.013,100.5788,5.611,5.612,5.611,0
"2013-05-14 19:55:00",341600,4.944,133.868,3.666497,0.5163048,5.61,0,2.982,136.9303,6.26942,0.3671367,3.56,0,0.93,198.1,9.77,87.5,9.88,9,4.35,0.43,0,11.82,13.6,5.138,100.5764,5.612,5.612,5.61,0
"2013-05-14 19:56:00",341601,4.000667,136.4657,4.408416,0.2635771,4.34,0,2.827334,134.7334,3.604177,0.3889896,3.63,0,0.93,197.1,9.79,87.1,9.89,9,3.804,0.244,0,11.82,13.59,4.513,100.5764,5.612,5.612,5.611,0
"2013-05-14 19:57:00",341602,3.696666,137.3976,4.02845,0.437899,4.35,0,2.913333,134.4678,3.912585,0.3862066,3.51,0,0.93,197.5,9.8,87.2,9.89,9,3.95,0.351,0,11.82,13.59,4.638,100.5757,5.612,5.612,5.611,0
"2013-05-14 19:58:00",341603,3.395333,137.4009,4.658425,0.4017439,3.95,0,2.894667,138.8027,5.514479,0.26384,3.35,0,0.93,198.6,9.78,87.5,9.87,9,3.967,0.579,0,11.82,13.59,5.013,100.5731,5.612,5.612,5.611,0
"2013-05-14 19:59:00",341604,4.058,135.6015,3.894327,0.4025453,4.75,0,2.804667,132.2282,7.240515,0.3028282,3.4,0,0.93,198.9,9.77,87.6,9.84,9,4.121,0.349,0,11.82,13.6,4.888,100.5736,5.612,5.612,5.611,0
"2013-05-14 20:00:00",341605,3.988667,138.3984,5.040846,0.2766674,4.67,0,2.727333,137.5319,4.424413,0.4611647,3.71,0,0.9299333,197.7,9.76,87.5,9.84,8.98,4.058,0.398,0,11.82,13.6,4.763,100.5722,5.612,5.612,5.611,0
"2013-05-14 20:01:00",341606,3.990667,136.9343,4.357779,0.4741092,4.91,0,3.216,129.3298,4.298582,0.5107876,4.39,0,0.9298667,197.4,9.77,87.4,9.85,8.97,4.1,0.515,0,11.82,13.6,4.825,100.5691,5.612,5.612,5.611,0
"2013-05-14 20:02:00",341607,3.897333,135.2692,4.121082,0.3663417,4.65,0,3.003333,134.2278,8.369081,0.4299095,3.93,0,0.9299333,197.1,9.78,87.2,9.87,8.97,4.133,0.447,0,11.82,13.59,4.95,100.5692,5.612,5.612,5.61,0
"2013-05-14 20:03:00",341608,4.427333,135.132,4.975863,0.3513492,5,0,2.898,137.1238,6.359049,0.4222985,3.67,0,0.93,196.5,9.78,87.2,9.87,8.97,3.821,0.336,0,11.82,13.59,4.638,100.5669,5.612,5.612,5.611,0
"2013-05-14 20:04:00",341609,3.742667,132.0023,4.426545,0.3152241,4.25,0,2.802,132.942,5.941925,0.307337,3.17,0,0.9298,193.3,20.08,75.64,9.88,8.96,4.45,0.348,0,11.82,13.59,4.95,100.5643,5.612,5.612,5.611,0
"2013-05-14 20:05:00",341610,3.845333,129.9997,4.530596,0.3277574,4.51,0,2.999334,134.6656,5.650833,0.3707373,3.5,0,0.9296666,194,9.8,87.1,9.88,8.97,4.229,0.523,0,11.82,13.6,5.138,100.5623,5.612,5.612,5.611,0
"2013-05-14 20:06:00",341611,4.017334,136.8667,3.809731,0.4350244,4.75,0,3.066,133.9325,3.584607,0.5218276,4.3,0,0.9292667,197.3,9.81,87,9.89,8.94,4.554,0.304,0,11.82,13.59,5.2,100.5625,5.612,5.612,5.61,0
"2013-05-14 20:07:00",341612,3.294667,133.3327,3.663097,0.2738824,3.73,0,2.715333,132.9329,3.923559,0.2297786,3.2,0,0.9294666,196.8,14.95,81.3,9.89,8.97,4.246,0.305,0,11.82,13.6,4.825,100.5615,5.611,5.612,5.611,0
"2013-05-14 20:08:00",341613,3.645334,133.9258,5.356658,0.5153621,4.52,0,2.261333,131.3644,8.089113,0.3154228,2.92,0,0.9297333,196.7,9.8,87.2,9.86,9,3.771,0.474,0,11.82,13.59,4.45,100.5625,5.612,5.612,5.611,0
"2013-05-14 20:09:00",341614,3.47,136.7379,5.517693,0.3486737,4.24,0,2.723333,136.0055,5.412821,0.5033576,3.69,0,0.9295333,197.7,9.78,87.1,9.86,8.94,3.588,0.219,0,11.82,13.59,4.012,100.5622,5.612,5.612,5.611,0
"2013-05-14 20:10:00",341615,3.660666,141.0668,3.452565,0.3756855,4.55,0,2.438,135.2721,4.355253,0.2134854,2.71,0,0.93,197.9,9.79,87,9.87,8.94,3.638,0.281,0,11.82,13.59,4.075,100.5615,5.612,5.612,5.611,0
"2013-05-14 20:11:00",341616,2.996,141.9696,7.475712,0.4289958,3.55,0,2.708667,143.457,7.094194,0.4536646,3.54,0,0.9295999,197.1,9.79,87.1,9.87,8.96,3.504,0.35,0,11.82,13.59,4.513,100.5605,5.612,5.612,5.611,0
"2013-05-14 20:12:00",341617,3.037334,138.2713,4.230402,0.3015618,3.51,0,2.71,141.5325,3.051781,0.3395879,3.49,0,0.9292,197.3,9.78,87.2,9.86,8.94,3.638,0.381,0,11.82,13.6,4.45,100.561,5.612,5.612,5.611,0
"2013-05-14 20:13:00",341618,3.063333,138.5271,5.358386,0.4184363,3.91,0,2.06,133.9983,4.573713,0.3083504,2.57,0,0.9298,197,9.77,87.3,9.84,8.95,3.288,0.378,0,11.82,13.59,4.138,100.56,5.612,5.612,5.611,0
"2013-05-14 20:14:00",341619,3.018,140.8664,2.940378,0.2521164,3.52,0,2.315334,140.5901,5.208155,0.2395515,2.7,0,0.9293333,197.4,9.75,87.5,9.81,8.96,3.221,0.201,0,11.82,13.59,3.575,100.5602,5.612,5.612,5.611,0
"2013-05-14 20:15:00",341620,2.912667,137.4658,3.756419,0.3450307,3.62,0,2.159333,135.6687,4.297463,0.3420618,2.77,0,0.9295999,196.9,9.73,87.6,9.81,8.94,3.096,0.233,0,11.82,13.59,3.513,100.5601,5.612,5.613,5.612,0
"2013-05-14 20:16:00",341621,2.960667,139.3324,3.993322,0.3249301,3.63,0,1.781333,138.6674,3.823155,0.404687,2.6,0,0.9299333,192.6,9.73,87.6,9.81,8.94,3.321,0.217,0,11.82,13.6,3.638,100.5594,5.612,5.612,5.611,0
"2013-05-14 20:17:00",341622,3.022667,138.2041,4.720128,0.2391782,3.4,0,1.805333,136.271,5.623844,0.1241433,2.02,0,0.9298,195.3,9.72,87.8,9.78,8.95,3.496,0.29,0,11.82,13.6,3.95,100.5584,5.611,5.612,5.611,0
"2013-05-14 20:18:00",341623,2.354667,133.5994,2.961205,0.178582,2.75,0,2.365333,133.062,6.706386,0.2908349,2.91,0,0.9295333,194.9,9.72,87.9,9.77,8.95,3.638,0.351,0,11.82,13.59,4.138,100.5564,5.612,5.612,5.611,0
"2013-05-14 20:19:00",341624,3.028667,133.1355,5.436948,0.3607745,3.51,0,2.106667,130.6145,7.210335,0.2601965,2.54,0,0.9294,192.9,9.72,87.8,9.77,8.95,3.1,0.235,0,11.82,13.59,3.513,100.5546,5.612,5.612,5.612,0
"2013-05-14 20:20:00",341625,2.696667,132.5317,4.332817,0.2433836,3.14,0,2.152,135.7981,5.728126,0.2660126,2.66,0,0.9292,198.5,9.73,87.7,9.79,8.95,3.017,0.28,0,11.82,13.59,3.45,100.554,5.612,5.612,5.611,0
"2013-05-14 20:21:00",341626,2.857333,131.4066,6.060744,0.2756681,3.52,0,2.536,133.208,7.456888,0.3512036,3.25,0,0.9290667,193.3,9.72,87.8,9.79,8.94,3.104,0.135,0,11.82,13.59,3.325,100.5559,5.612,5.612,5.611,0
"2013-05-14 20:22:00",341627,2.69,131.5255,11.61372,0.3972908,3.36,0,1.995333,134.0177,6.940654,0.2607647,2.58,0,0.9293333,195.7,9.71,88,9.8,8.94,3.354,0.404,0,11.82,13.59,4.138,100.5554,5.612,5.612,5.611,0
"2013-05-14 20:23:00",341628,3.011333,133.6635,5.336178,0.2834988,3.55,0,2.608,135.5214,8.945792,0.3666643,3.33,0,0.9290667,198.3,9.73,87.9,9.81,8.95,3.058,0.449,0,11.82,13.59,3.763,100.5555,5.612,5.612,5.612,0
"2013-05-14 20:24:00",341629,3.542667,133.0663,4.681477,0.4879681,4.52,0,2.88,131.9381,6.76017,0.4575296,3.56,0,0.929,198.2,9.76,87.3,9.84,8.95,3.567,0.527,0,11.82,13.6,4.45,100.5549,5.612,5.612,5.611,0
"2013-05-14 20:25:00",341630,3.294,132.3204,7.888355,0.4161218,4.03,0,3.035333,132.5928,5.144379,0.3238696,3.59,0,0.929,197.5,9.78,87.2,9.87,8.98,3.517,0.388,0,11.82,13.59,4.075,100.5542,5.612,5.613,5.611,0
"2013-05-14 20:26:00",341631,3.553333,129.2676,6.167486,0.5067105,4.35,0,2.63,134.1343,4.658952,0.3748422,3.28,0,0.9290667,196.8,9.8,87.4,9.87,9,3.621,0.398,0,11.82,13.6,4.95,100.5527,5.612,5.612,5.611,0
"2013-05-14 20:27:00",341632,3.953333,131.7981,4.954702,0.3758487,4.6,0,2.388,132.3593,8.048085,0.34988,3.07,0,0.929,196.9,9.81,87.2,9.89,9,3.729,0.521,0,11.82,13.59,4.763,100.5504,5.612,5.612,5.611,0
"2013-05-14 20:28:00",341633,2.990667,126.9344,4.667638,0.4693182,4.01,0,2.797333,133.9266,6.428863,0.4803535,3.75,0,0.929,196.5,9.83,86.9,9.92,9,3.883,0.482,0,11.82,13.59,4.575,100.5503,5.612,5.613,5.612,0
"2013-05-14 20:29:00",341634,2.906666,132.6013,5.640518,0.2708176,3.48,0,2.265333,134.8032,5.020662,0.3449805,2.97,0,0.929,186.3,9.83,87.2,9.91,9,3.729,0.389,0,11.82,13.59,4.325,100.5489,5.612,5.612,5.611,0
"2013-05-14 20:30:00",341635,4.202,129.5967,6.380041,0.555604,4.96,0,3.258667,129.9355,6.101501,0.4418728,4.03,0,0.929,195.3,9.81,87.4,9.89,9,4.062,0.269,0,11.82,13.59,4.638,100.5483,5.612,5.613,5.611,0
"2013-05-14 20:31:00",341636,4.662666,126.8596,5.856219,0.4924965,5.39,0,3.022667,128.3975,5.860964,0.3813042,3.7,0,0.929,194.2,9.81,87.2,9.92,9,3.417,0.319,0,11.82,13.59,3.888,100.546,5.611,5.612,5.611,0
"2013-05-14 20:32:00",341637,4.011333,131.7292,6.014946,0.5161378,4.9,0,3.167334,129.8648,6.737155,0.4303869,3.96,0,0.929,198.3,9.84,86.9,9.95,9,3.829,0.762,0,11.82,13.6,5.575,100.5449,5.612,5.612,5.611,0
"2013-05-14 20:33:00",341638,4.338667,132.7989,3.289762,0.3694476,5.12,0,3.098,129.542,7.017199,0.4774543,4.06,0,0.929,196.1,9.87,86.5,9.97,9,4.125,0.569,0,11.82,13.59,5.2,100.5453,5.611,5.613,5.611,0
"2013-05-14 20:34:00",341639,3.453334,125.8032,7.954214,0.5199059,4.25,0,3.485333,127.9409,6.374837,0.5182003,4.37,0,0.929,196.5,9.89,86.4,9.99,9,4.404,0.401,0,11.82,13.59,5.2,100.5436,5.612,5.613,5.611,0
"2013-05-14 20:35:00",341640,3.235333,122.2007,5.254333,0.5976607,4.28,0,3.411333,120.6609,6.616843,0.3873821,4.07,0,0.929,196.6,9.89,86.4,10,9,4.321,0.348,0,11.82,13.59,4.888,100.5446,5.612,5.613,5.611,0
"2013-05-14 20:36:00",341641,3.413334,126.0025,4.287828,0.2792052,3.86,0,3.01,122.6299,9.012044,0.4431252,3.62,0,0.9289333,191.5,9.91,86.3,10.01,9.01,3.971,0.398,0,11.82,13.59,5.013,100.5433,5.612,5.613,5.612,0
"2013-05-14 20:37:00",341642,2.754666,122.6742,8.206938,0.2769324,3.24,0,2.869334,123.8131,10.04822,0.5794649,3.87,0,0.929,183.2,9.91,86.4,10,9.03,3.925,0.513,0,11.82,13.6,4.825,100.5413,5.612,5.613,5.612,0
"2013-05-14 20:38:00",341643,2.580667,116.5182,8.140225,0.2432137,2.95,0,2.429333,122.4266,8.710447,0.4497477,3.42,0,0.9288666,180,9.93,86.3,10.02,9.03,3.342,0.19,0,11.82,13.59,3.638,100.5371,5.612,5.613,5.612,0
"2013-05-14 20:39:00",341644,2.924667,121.6074,5.18292,0.2156499,3.26,0,2.056667,121.4093,8.425145,0.4871641,3.11,0,0.9289333,195.7,9.92,86.5,10.01,9.03,3.238,0.256,0,11.82,13.59,3.825,100.5364,5.612,5.612,5.612,0
"2013-05-14 20:40:00",341645,3.626667,124.4918,6.890244,0.4949837,4.51,0,2.612,114.1204,6.641397,0.4860343,3.37,0,0.9283333,203.8,9.91,86.7,9.98,9.04,3.525,0.439,0,11.82,13.6,4.388,100.5347,5.612,5.612,5.611,0
"2013-05-14 20:41:00",341646,3.418667,122.6602,7.164457,0.3320616,3.82,0,2.479333,124.4805,8.22632,0.3728711,3.19,0,0.9285333,201.1,9.91,86.4,9.98,9.03,3.837,0.345,0,11.82,13.59,4.388,100.5336,5.612,5.612,5.611,0
"2013-05-14 20:42:00",341647,4.197333,126.2702,7.3171,0.4712037,5.11,0,3.180666,121.4571,6.01611,1.056115,5,0,0.9276666,207.6,9.89,86.6,9.96,9.03,3.937,0.658,0,11.82,13.59,5.45,100.5309,5.612,5.613,5.611,0
"2013-05-14 20:43:00",341648,3.674,124.4713,4.839004,0.4370172,4.5,0,3.168,127.7584,10.99541,0.5067307,3.74,0,0.9262666,221.5,9.91,86.3,9.99,9.04,4.1,0.442,0,11.82,13.6,4.888,100.529,5.612,5.612,5.611,0
"2013-05-14 20:44:00",341649,3.7,122.9973,9.227776,0.5927675,4.97,0,2.958667,124.609,8.231938,0.6897233,4.2,0,0.9266666,220.6,9.91,86.6,9.98,9.03,3.529,0.306,0,11.82,13.59,4.012,100.5266,5.612,5.613,5.612,0
"2013-05-14 20:45:00",341650,3.448,126.7305,5.356769,0.3837221,4.07,0,3.171333,125.3052,10.22812,0.6583703,4.16,0,0.9258667,224.4,9.89,86.4,9.97,9.02,3.762,0.648,0,11.82,13.59,5.013,100.5247,5.612,5.612,5.612,0
"2013-05-14 20:46:00",341651,3.289334,128.067,3.375252,0.4738279,4.38,0,3.216,125.1463,9.641706,0.6741295,4.27,0,0.9256666,226.8,9.89,86.6,9.97,9.03,4.433,0.368,0,11.82,13.6,5.325,100.5252,5.612,5.612,5.612,0
"2013-05-14 20:47:00",341652,3.75,129.7415,6.500175,0.4473029,4.47,0,3.562,122.0039,4.977958,0.4274451,4.17,0,0.9259999,222.3,9.89,86.5,9.96,9.01,4.042,0.455,0,11.83,13.59,5.138,100.523,5.612,5.613,5.612,0
"2013-05-14 20:48:00",341653,3.416667,129.4098,7.303251,0.3102401,3.94,0,2.988,131.6733,7.09291,0.6263141,4.06,0,0.9272,216.2,9.89,86.4,9.98,9,4.625,0.589,0,11.83,13.59,5.513,100.5213,5.612,5.613,5.611,0
"2013-05-14 20:49:00",341654,2.930667,125.3414,7.932274,0.4339503,3.82,0,3.112,125.9854,12.02473,0.6018106,3.97,0,0.9256,223.6,9.89,86.6,9.96,9,4.808,0.589,0,11.84,13.59,6.013,100.5184,5.612,5.612,5.612,0
"2013-05-14 20:50:00",341655,3.118,120.1414,5.347496,0.6331319,3.9,0,2.57,127.6048,4.796156,0.679539,3.88,0,0.9263999,217.5,9.87,86.6,9.95,9,4.104,0.343,0,11.84,13.59,4.825,100.5174,5.612,5.613,5.612,0
"2013-05-14 20:51:00",341656,3.439333,120.6789,8.973609,0.4904076,4.25,0,2.029333,122.7988,7.901583,0.3115224,2.8,0,0.9265999,213.8,9.86,86.6,9.94,8.99,3.588,0.275,0,11.84,13.59,4.2,100.5163,5.612,5.612,5.612,0
"2013-05-14 20:52:00",341657,3.596667,118.1448,6.266365,0.8663922,5.13,0,2.192667,120.2134,7.638912,0.3308668,2.8,0,0.9245333,236.4,9.84,86.8,9.92,8.99,3.242,0.24,0,11.84,13.59,3.7,100.5141,5.612,5.613,5.612,0
"2013-05-14 20:53:00",341658,3.889333,126.2063,5.045489,0.5675851,4.99,0,3.58,122.4674,8.648059,0.5096796,4.69,0,0.9259333,223.5,9.85,86.6,9.94,8.99,3.554,0.57,0,11.84,13.59,4.513,100.5118,5.612,5.613,5.611,0
"2013-05-14 20:54:00",341659,3.370667,112.676,10.94007,0.3851314,4.15,0,2.488667,114.8832,9.945074,0.405592,3.4,0,0.9274666,213.6,9.86,86.5,9.93,9,4.604,0.239,0,11.84,13.59,5.075,100.5082,5.612,5.612,5.612,0
"2013-05-14 20:55:00",341660,3.25,116.5904,8.545297,0.6831008,4.44,0,2.762,109.3064,15.63741,0.4153104,3.61,0,0.9267333,218.4,9.86,86.6,9.95,8.99,3.442,0.507,0,11.84,13.59,4.138,100.5039,5.612,5.613,5.612,0
"2013-05-14 20:56:00",341661,3.524667,111.8919,9.487369,0.2736875,4.1,0,2.446,109.4757,9.097171,0.5132614,3.61,0,0.9265999,218.6,9.87,86.6,9.96,8.99,3.042,0.296,0,11.84,13.6,3.638,100.5039,5.613,5.613,5.612,0
"2013-05-14 20:57:00",341662,3.335999,119.0019,3.740606,0.2706732,3.92,0,1.926667,119.0001,3.244862,0.2302076,2.41,0,0.9271333,214.6,9.87,86.7,9.92,9,2.767,0.329,0,11.84,13.59,3.263,100.503,5.612,5.613,5.612,0
"2013-05-14 20:58:00",341663,3.216667,115.5438,9.470976,0.3420072,3.93,0,2.432,117.4503,8.794441,0.2773253,2.82,0,0.9272667,215.1,9.84,86.9,9.88,9,3.163,0.505,0,11.84,13.59,3.763,100.5023,5.612,5.613,5.611,0
"2013-05-14 20:59:00",341664,2.937333,109.8267,10.13426,0.3974497,3.85,0,2.470667,118.7194,8.528694,0.3209666,3.08,0,0.9265333,220.9,9.8,87.3,9.83,8.99,3.567,0.458,0,11.84,13.59,4.388,100.501,5.612,5.613,5.612,0
"2013-05-14 21:00:00",341665,2.66,110.4224,16.44756,0.402691,3.4,0,1.794,110.8807,7.992352,0.4071822,3.08,0,0.9262,226.5,9.79,87.5,9.83,9,2.975,0.523,0,11.84,13.59,4.2,100.499,5.612,5.613,5.612,0
"2013-05-14 21:01:00",341666,3.412667,123.0737,6.583529,0.4933892,4.15,0,2.668,112.5609,8.880907,0.5184362,3.67,0,0.9242,236.5,9.8,87.4,9.83,9,3.862,0.709,0,11.83,13.59,4.888,100.4985,5.612,5.612,5.612,0
"2013-05-14 21:02:00",341667,3.340667,113.2673,9.973855,0.3746014,4.15,0,2.084,113.4038,8.284719,0.6229157,3.41,0,0.9248,235,9.79,87.3,9.83,9,3.621,0.324,0,11.84,13.59,4.263,100.4979,5.612,5.613,5.612,0
"2013-05-14 21:03:00",341668,3.234001,115.8769,8.323271,0.3889267,3.96,0,2.507333,111.3048,10.95108,0.566974,3.78,0,0.9245999,237.9,9.77,87.4,9.82,9,3.125,0.394,0,11.83,13.59,3.7,100.4959,5.613,5.613,5.612,0
"2013-05-14 21:04:00",341669,3.098667,120.6254,12.37354,0.4367894,3.96,0,2.324,123.2716,6.958421,0.3165396,2.8,0,0.9262666,223.9,9.76,87.5,9.82,8.98,2.896,0.219,0,11.83,13.59,3.263,100.4956,5.613,5.613,5.612,0
"2013-05-14 21:05:00",341670,3.402667,124.8643,7.739235,0.4609767,4.33,0,2.542667,120.8958,11.71839,0.478908,3.43,0,0.9254,227.4,9.76,87.3,9.83,8.96,3.083,0.662,0,11.83,13.59,4.388,100.4976,5.612,5.613,5.611,0
"2013-05-14 21:06:00",341671,3.05,130.0643,7.239392,0.2665333,3.39,0,2.864667,127.5324,6.23432,0.3558439,3.46,0,0.9259999,225,9.76,87.3,9.82,8.96,4.067,0.546,0,11.82,13.59,4.825,100.4967,5.612,5.613,5.612,0
"2013-05-14 21:07:00",341672,4.647333,121.1361,6.964574,1.041233,6.29,0,2.978,115.8691,7.120547,0.7507614,5.11,0,0.9258,225.8,9.73,87.5,9.81,8.95,3.379,0.427,0,11.82,13.6,4.012,100.4967,5.612,5.612,5.612,0
"2013-05-14 21:08:00",341673,4.075333,126.3277,6.960325,0.6110741,5.08,0,3.527333,117.1209,9.306068,0.6845092,5.41,0,0.9261333,218.6,9.76,86.9,9.88,8.93,3.621,0.621,0,11.82,13.6,4.825,100.4956,5.612,5.613,5.612,0
"2013-05-14 21:09:00",341674,3.696667,119.8694,9.874903,0.5149843,4.52,0,2.694667,116.9991,6.259933,0.8954619,4.5,0,0.9248,228.6,9.81,86.5,9.93,8.93,4.45,0.616,0,11.82,13.6,5.263,100.4925,5.612,5.613,5.612,0
"2013-05-14 21:10:00",341675,4.321333,122.5325,6.749792,0.4077722,5.25,0,2.545333,125.837,11.69819,0.4896102,3.5,0,0.9245999,230,9.81,86.5,9.92,8.94,3.375,0.665,0,11.82,13.6,4.888,100.4922,5.612,5.613,5.612,0
"2013-05-14 21:11:00",341676,3.446667,120.9298,6.512549,0.5026817,4.2,0,2.733333,132.0657,4.088883,0.5929775,3.83,0,0.9261333,221.6,9.8,86.6,9.88,8.93,4.292,0.459,0,11.82,13.59,5.325,100.491,5.612,5.613,5.612,0
"2013-05-14 21:12:00",341677,3.200667,126.3327,5.697968,0.4208479,3.96,0,2.756667,132.5348,6.223465,0.2326848,3.3,0,0.9261333,220.6,9.78,86.9,9.85,8.92,4.504,0.563,0,11.82,13.59,5.825,100.4904,5.612,5.613,5.612,0
"2013-05-14 21:13:00",341678,3.074667,126.6984,13.52831,0.3660577,3.58,0,3.27,127.2014,7.209015,0.9487607,5.26,0,0.9259999,218.8,9.76,86.9,9.83,8.93,4.287,1.042,0,11.82,13.59,6.45,100.4891,5.612,5.613,5.612,0
"2013-05-14 21:14:00",341679,3.548667,125.3963,7.725442,0.776126,5.16,0,3.501333,120.2757,8.088843,0.6009866,4.96,0,0.9268,214.5,9.76,86.7,9.83,8.93,4.796,0.665,0,11.82,13.59,6.075,100.4871,5.612,5.613,5.612,0
"2013-05-14 21:15:00",341680,4.354667,130.5292,7.205828,0.5315119,4.98,0,4.374,128.6374,11.62749,0.4288714,4.94,0,0.9272667,209.4,9.76,86.5,9.85,8.89,5.196,0.812,0,11.82,13.59,6.513,100.4836,5.613,5.613,5.612,0
"2013-05-14 21:16:00",341681,4.282667,126.7392,5.901573,0.5161325,5.43,0,3.322,129.7431,7.580907,0.6106957,4.55,0,0.9270666,205.5,9.78,86.1,9.89,8.89,4.896,0.485,0,11.82,13.59,6.075,100.4831,5.612,5.613,5.612,0
"2013-05-14 21:17:00",341682,3.894666,126.2698,6.764703,0.8868285,5.6,0,3.763333,125.7712,11.43564,0.5687491,4.63,0,0.9263333,218.9,9.79,86.1,9.9,8.89,5.479,0.608,0,11.82,13.6,6.575,100.4844,5.613,5.613,5.612,0
"2013-05-14 21:18:00",341683,4.235333,126.3241,7.616079,0.5038633,4.96,0,2.688667,130.2488,8.419946,0.4577171,4.17,0,0.9246666,230.2,9.78,86.1,9.9,8.88,4.333,0.748,0,11.82,13.59,5.388,100.4826,5.612,5.613,5.612,0
"2013-05-14 21:19:00",341684,4.089334,124.6676,4.613173,0.361524,5.01,0,3.193333,123.7359,6.163052,0.403314,3.76,0,0.925,226.3,9.78,86.1,9.88,8.88,4.337,0.75,0,11.82,13.59,5.888,100.4821,5.613,5.613,5.612,0
"2013-05-14 21:20:00",341685,2.972,125.8609,11.57573,0.6197442,4.46,0,2.414666,129.8015,8.595646,0.2955642,2.74,0,0.9258,217.7,9.79,86,9.9,8.88,3.762,0.343,0,11.82,13.59,4.45,100.4799,5.613,5.613,5.612,0
"2013-05-14 21:21:00",341686,3.320667,127.9919,7.171033,0.3103217,3.79,0,3.251334,126.5288,9.095634,0.5324517,4.24,0,0.9253333,217.7,9.81,85.9,9.9,8.89,4.146,0.381,0,11.82,13.6,4.638,100.4813,5.612,5.613,5.612,0
"2013-05-14 21:22:00",341687,3.074667,122.2097,8.638819,0.5950448,4.11,0,3.486667,122.8493,10.00659,0.2545498,3.97,0,0.9236667,233.6,9.77,85.9,9.86,8.89,4.808,0.37,0,11.82,13.59,5.45,100.4805,5.612,5.613,5.612,0
"2013-05-14 21:23:00",341688,3.567333,128.2024,6.099139,0.8875244,4.67,0,2.887333,125.8929,11.92434,0.4284929,3.53,0,0.9239333,229.9,9.79,86.1,9.87,8.87,3.754,0.543,0,11.82,13.6,4.575,100.4799,5.613,5.613,5.612,0
"2013-05-14 21:24:00",341689,3.906667,125.1289,9.873046,0.9617668,5.59,0,2.848667,125.6366,9.735209,0.7414838,4.2,0,0.9239333,237.9,9.78,86.3,9.86,8.89,3.358,0.427,0,11.82,13.59,4.2,100.4763,5.612,5.613,5.612,0
"2013-05-14 21:25:00",341690,4.592667,122.4346,9.547867,0.7436259,5.94,0,3.576,125.9311,9.621782,0.450996,4.28,0,0.9242,233.5,9.78,86,9.87,8.86,4.925,0.873,0,11.82,13.59,5.888,100.4766,5.612,5.613,5.612,0
"2013-05-14 21:26:00",341691,3.764666,124.545,9.202354,0.7621012,4.99,0,3.146667,126.9354,11.88408,0.509806,4.18,0,0.9226,240.7,9.78,85.8,9.88,8.86,3.867,0.388,0,11.82,13.6,4.575,100.4742,5.612,5.613,5.612,0
"2013-05-14 21:27:00",341692,4.886,122.4719,13.27222,0.6359119,6.21,0,3.416,118.8718,9.520972,0.5228358,4.06,0,0.9226,244.9,9.78,85.9,9.87,8.85,3.833,0.487,0,11.82,13.6,4.575,100.4725,5.614,5.614,5.612,0
"2013-05-14 21:28:00",341693,3.787333,121.9989,10.57961,0.7944933,5.01,0,3.618,127.6632,7.935514,0.5433747,4.47,0,0.9234,239.1,9.77,85.9,9.87,8.85,4.8,0.674,0,11.82,13.59,6.138,100.4698,5.613,5.613,5.612,0
"2013-05-14 21:29:00",341694,3.546666,124.9233,5.378051,0.5570956,5.14,0,2.654,117.329,4.582087,0.5055136,3.73,0,0.923,237.9,9.78,85.9,9.86,8.86,3.296,0.409,0,11.82,13.6,4.2,100.4697,5.613,5.614,5.612,0
"2013-05-14 21:30:00",341695,4.793334,118.6459,11.48239,0.6027234,6.03,0,3.449333,129.6674,5.950251,0.4744185,4.61,0,0.9236667,235.1,9.76,85.8,9.84,8.85,3.792,0.676,0,11.82,13.59,5.138,100.467,5.613,5.614,5.612,0
"2013-05-14 21:31:00",341696,3.431334,124.2252,8.075024,0.4411178,4.02,0,2.465333,125.3636,9.644777,0.3437221,2.89,0,0.9221333,240.7,9.76,85.9,9.83,8.85,4.462,0.446,0,11.82,13.6,5.013,100.4672,5.612,5.615,5.612,0
"2013-05-14 21:32:00",341697,3.53,125.7274,7.977713,0.330434,4.22,0,3.257333,128.0013,12.69979,0.5192362,4.27,0,0.9226,243.7,9.75,86.2,9.82,8.85,5.079,0.639,0,11.82,13.59,5.825,100.4671,5.613,5.614,5.612,0
"2013-05-14 21:33:00",341698,3.334667,121.2038,6.748592,0.3768088,4.01,0,3.014,121.2468,10.07291,0.5085772,3.88,0,0.9212666,242.8,9.74,86.1,9.83,8.85,4.325,0.691,0,11.82,13.59,6.138,100.4655,5.613,5.614,5.613,0
"2013-05-14 21:34:00",341699,4.286,125.9376,5.140207,0.9962785,5.63,0,3.202667,115.3214,7.184896,0.525883,4.28,0,0.9219333,244.5,9.75,85.9,9.83,8.85,3.929,0.577,0,11.82,13.59,4.95,100.4647,5.613,5.613,5.612,0
"2013-05-14 21:35:00",341700,4.090667,128.4723,6.507693,0.7217245,5.26,0,3.042,126.3337,3.626512,0.5422693,4.54,0,0.9212666,245.3,9.76,85.7,9.84,8.85,3.858,0.535,0,11.82,13.6,5.013,100.4637,5.613,5.615,5.612,0
"2013-05-14 21:36:00",341701,4.038,125.2082,6.119763,0.4745412,5.03,0,2.733333,122.3693,9.83573,0.4982592,3.62,0,0.922,237.9,9.76,85.8,9.83,8.84,4.158,0.467,0,11.81,13.6,4.825,100.4643,5.613,5.615,5.612,0
"2013-05-14 21:37:00",341702,3.440667,126.0762,8.065226,0.7277496,4.66,0,3.35,129.1344,8.311026,0.6786064,4.97,0,0.9230667,237.8,9.76,85.7,9.85,8.81,4.862,0.651,0,11.81,13.6,6.013,100.4615,5.613,5.615,5.612,0
"2013-05-14 21:38:00",341703,4.910667,128.5408,6.776327,0.4297203,5.51,0,3.470666,128.1455,9.043153,0.5422848,4.25,0,0.9242,233.1,9.76,85.5,9.86,8.79,4.196,0.539,0,11.8,13.59,5.388,100.4591,5.613,5.614,5.613,0
"2013-05-14 21:39:00",341704,3.984,118.0192,8.189417,0.685262,5.03,0,2.579333,123.0016,5.439086,0.3357671,3.12,0,0.9223333,233.5,9.78,85.3,9.88,8.79,4.25,0.398,0,11.8,13.6,5.2,100.4563,5.614,5.615,5.613,0
"2013-05-14 21:40:00",341705,3.209334,119.0717,5.785607,0.5213762,4.71,0,2.810667,129.3397,12.34545,0.6642737,4.43,0,0.9240667,221.9,9.77,85.4,9.86,8.81,4.554,0.661,0,11.79,13.6,5.95,100.4555,5.613,5.613,5.612,0
"2013-05-14 21:41:00",341706,3.676,121.6761,8.033791,0.7962981,4.97,0,2.668666,125.238,10.57737,0.6820642,3.82,0,0.9239333,228,9.76,85.8,9.82,8.83,4.187,0.471,0,11.8,13.59,5.138,100.4539,5.614,5.615,5.613,0
"2013-05-14 21:42:00",341707,4.058,103.9129,7.825994,0.4609874,5.17,0,2.413333,108.5509,10.16758,0.5171159,3.33,0,0.9240667,222,9.77,85.7,9.83,8.8,3.633,0.364,0,11.79,13.59,4.325,100.4519,5.614,5.614,5.612,0
"2013-05-14 21:43:00",341708,3.710667,121.2684,4.985778,0.5048362,4.63,0,2.378667,124.5513,7.555109,0.3614391,3.04,0,0.9241333,219.2,9.76,85.6,9.82,8.82,3.042,0.253,0,11.79,13.59,3.513,100.4514,5.615,5.615,5.613,0
"2013-05-14 21:44:00",341709,3.828,118.0787,8.266757,0.460698,4.61,0,2.562667,115.09,10.29351,0.518581,3.77,0,0.923,228,9.73,85.8,9.81,8.83,3.637,0.654,0,11.79,13.6,4.638,100.4498,5.614,5.614,5.613,0
"2013-05-14 21:45:00",341710,3.473334,122.4783,9.621221,0.4559629,4.39,0,2.866667,124.202,9.208787,0.6667,3.89,0,0.9227333,233.3,9.74,85.8,9.82,8.81,4.096,0.607,0,11.79,13.59,5.263,100.4474,5.614,5.614,5.613,46.67
"2013-05-14 21:46:00",341711,3.628667,120.0602,11.7753,0.7517788,4.96,0,2.834667,126.9413,6.513338,0.2528732,3.34,0,0.9236,224.7,9.73,85.8,9.82,8.81,4.117,0.354,0,11.79,13.59,4.575,100.4445,5.614,5.615,5.613,0
"2013-05-14 21:47:00",341712,3.872,114.715,6.923471,0.5858464,5.05,0,2.587333,124.2196,7.496752,0.7071018,3.96,0,0.9232666,227.2,9.73,85.9,9.82,8.84,4.554,0.774,0,11.79,13.6,6.138,100.4412,5.614,5.615,5.613,0
"2013-05-14 21:48:00",341713,3.566,129.7829,7.325949,0.6609066,4.65,0,2.908,125.451,7.651859,0.5543549,4.02,0,0.9228,230.7,9.73,86,9.81,8.85,3.446,0.615,0,11.79,13.59,4.763,100.4378,5.614,5.615,5.613,0
"2013-05-14 21:49:00",341714,4.063333,114.5617,11.52379,0.5497959,5.4,0,3.586,118.1085,8.79963,0.5174656,4.38,0,0.9227999,231.7,9.74,85.7,9.83,8.83,4.55,0.349,0,11.79,13.59,5.013,100.4354,5.614,5.615,5.613,0
"2013-05-14 21:50:00",341715,3.746,114.2138,8.542351,0.4341551,4.45,0,3.121333,106.6716,5.259014,0.4425964,3.94,0,0.9254,221.5,9.76,85.7,9.83,8.85,3.817,0.52,0,11.79,13.59,5.138,100.4322,5.613,5.614,5.613,0
"2013-05-14 21:51:00",341716,3.504667,109.0111,8.421187,0.2706009,4.14,0,2.735333,111.5619,10.63083,0.4896239,3.89,0,0.9248666,224.5,9.76,85.9,9.83,8.85,4.217,0.946,0,11.79,13.59,6.263,100.4289,5.615,5.615,5.613,0
"2013-05-14 21:52:00",341717,3.149333,112.1061,13.02509,0.8199549,4.33,0,2.993333,111.8022,9.255268,0.5122586,4.07,0,0.9237999,229.7,9.75,86.1,9.8,8.85,4.733,0.827,0,11.79,13.59,6.2,100.4259,5.614,5.615,5.613,0
"2013-05-14 21:53:00",341718,4.478667,105.0728,6.539377,0.6111943,5.8,0,3.019333,107.4916,10.97793,0.8033386,4.6,0,0.9227333,235.3,9.74,86.2,9.8,8.86,4.133,0.839,0,11.79,13.59,5.575,100.4256,5.614,5.615,5.613,0
"2013-05-14 21:54:00",341719,4.131333,105.2119,7.84163,0.4769748,5.22,0,3.300667,101.3892,5.853305,0.5174355,4.54,0,0.9234,234.6,9.75,86,9.82,8.85,3.675,0.32,0,11.79,13.59,4.388,100.4222,5.614,5.615,5.613,46.67
"2013-05-14 21:55:00",341720,3.915333,112.2631,4.834999,0.3381492,4.49,0,2.984667,120.598,8.43119,0.3953541,3.67,0,0.9232666,235.4,9.75,86.2,9.81,8.85,4.187,0.722,0,11.79,13.6,5.513,100.423,5.613,5.615,5.613,0
"2013-05-14 21:56:00",341721,3.814667,108.3722,10.09081,0.5198444,4.63,0,3.476,118.6484,7.71098,0.8670778,4.96,0,0.9223999,237.9,9.74,86.2,9.8,8.85,5.012,0.674,0,11.79,13.59,6.263,100.4234,5.613,5.615,5.613,0
"2013-05-14 21:57:00",341722,4.648,118.5828,7.199764,0.7689316,5.95,0,2.825333,117.2303,16.34846,0.5408618,3.79,0,0.9225333,238.9,9.74,86.1,9.82,8.84,4.992,0.778,0,11.79,13.6,6.2,100.4232,5.615,5.615,5.613,66.67
"2013-05-14 21:58:00",341723,5.090001,115.268,7.511679,0.5425864,6.15,0,3.454667,119.5956,5.532884,0.5726997,4.32,0,0.9241333,232.3,9.74,85.9,9.83,8.85,5.25,0.541,0,11.79,13.59,6.325,100.4239,5.614,5.615,5.613,40
"2013-05-14 21:59:00",341724,3.670666,117.9985,7.900993,0.4487385,4.49,0,3.697333,120.4576,7.279109,0.4334739,4.68,0,0.9228666,235.6,9.76,85.8,9.84,8.85,4.171,0.382,0,11.79,13.59,4.763,100.4223,5.613,5.615,5.613,40
"2013-05-14 22:00:00",341725,4.872,119.332,9.573029,0.8251805,5.85,0,2.789334,123.357,8.886898,0.3254836,3.33,0,0.9248,227.8,9.77,85.9,9.83,8.85,4.275,0.418,0,11.79,13.59,4.888,100.4228,5.615,5.615,5.613,53.33
"2013-05-14 22:01:00",341726,4.046667,119.3992,7.767135,0.4934325,4.88,0,3.554,125.1562,7.749702,0.5155553,4.39,0,0.9241333,229.4,9.75,86.1,9.82,8.85,5.075,0.423,0,11.79,13.59,5.575,100.4232,5.614,5.615,5.613,0
"2013-05-14 22:02:00",341727,4.398667,127.7711,10.30097,0.6527262,5.39,0,3.387333,122.9159,10.84536,0.6385971,4.5,0,0.9235333,232.9,9.75,86.1,9.82,8.85,4.579,0.764,0,11.77,13.6,5.575,100.4204,5.613,5.615,5.613,0
"2013-05-14 22:03:00",341728,4.579333,124.9297,7.473047,0.6465442,5.62,0,3.239334,124.8865,11.50198,0.4761997,4.24,0,0.9228666,234.5,9.76,85.9,9.83,8.85,4.754,0.66,0,11.77,13.6,6.2,100.4197,5.613,5.615,5.613,46.67
"2013-05-14 22:04:00",341729,4.519333,120.587,9.053761,0.2036161,4.77,0,3.337333,126.1403,12.19874,0.6671078,4.8,0,0.924,228.5,9.76,85.8,9.84,8.84,4.45,0.505,0,11.77,13.59,5.763,100.4194,5.613,5.615,5.613,0
"2013-05-14 22:05:00",341730,4.619334,124.3993,4.729659,0.5942554,5.72,0,3.286667,119.534,6.639597,0.8176769,4.5,0,0.9226,233.6,9.76,85.8,9.84,8.84,4.904,0.594,0,11.77,13.59,6.075,100.4178,5.614,5.615,5.613,0
"2013-05-14 22:06:00",341731,4.496667,122.5729,9.138801,0.8072643,6.13,0,3.811334,125.5251,9.698534,0.8573282,5.27,0,0.924,226.5,9.77,85.7,9.85,8.85,5.275,0.608,0,11.77,13.59,6.138,100.4164,5.614,5.615,5.613,0
"2013-05-14 22:07:00",341732,3.878,119.9621,10.37064,0.6804038,5.2,0,3.534,124.3415,5.334222,1.020946,5.55,0,0.9222667,236.4,9.78,85.5,9.88,8.82,5.167,0.627,0,11.77,13.59,6.388,100.4168,5.614,5.615,5.613,0
"2013-05-14 22:08:00",341733,3.545333,117.6724,7.853203,0.5974709,4.73,0,2.597333,120.8731,10.50497,0.3811642,3.52,0,0.9222667,233.2,9.78,85.4,9.88,8.83,4.029,0.311,0,11.75,13.6,4.575,100.415,5.614,5.615,5.613,0
"2013-05-14 22:09:00",341734,3.761334,127.1435,7.485385,0.3184309,4.18,0,2.839333,127.5908,7.603673,0.7299906,3.96,0,0.9245333,217.6,9.78,85.4,9.86,8.83,4.7,0.826,0,11.75,13.59,5.513,100.4115,5.613,5.615,5.613,0
"2013-05-14 22:10:00",341735,3.798667,120.9997,5.986822,0.46646,4.76,0,3.520667,131.0228,10.08626,0.7540334,5.07,0,0.9230667,229.8,9.78,85.4,9.87,8.82,4.867,0.509,0,11.75,13.6,5.638,100.4108,5.614,5.615,5.613,0
"2013-05-14 22:11:00",341736,5.071333,119.8027,7.27881,0.5174407,6.04,0,3.424,118.8234,8.50395,0.6756607,4.85,0,0.9225333,233.8,9.77,85.5,9.83,8.83,4.071,0.695,0,11.75,13.59,5.638,100.4113,5.615,5.615,5.613,0
"2013-05-14 22:12:00",341737,4.499334,121.3363,5.066741,0.413674,5.19,0,3.188,122.3889,8.951585,0.6083227,5.06,0,0.9225333,234,9.76,85.6,9.84,8.81,3.942,0.564,0,11.75,13.6,4.95,100.4095,5.614,5.615,5.613,0
"2013-05-14 22:13:00",341738,3.154,127.0176,8.650386,0.5649283,4.21,0,3.31,132.7148,8.104527,0.4089336,3.96,0,0.9223333,234.5,9.76,85.6,9.83,8.83,4.546,0.454,0,11.74,13.6,5.45,100.4061,5.615,5.615,5.613,0
"2013-05-14 22:14:00",341739,3.292,123.4045,5.849143,0.6624621,4.67,0,3.664667,121.7731,9.356486,0.8403877,5.27,0,0.9227333,233.9,9.76,85.6,9.83,8.82,4.95,0.606,0,11.73,13.59,6.138,100.4076,5.614,5.615,5.613,0
"2013-05-14 22:15:00",341740,4.077333,127.7415,6.867438,0.6196071,4.83,0,3.693333,126.5337,5.963215,0.4352879,4.6,0,0.9230667,231.5,9.76,85.6,9.83,8.81,4.425,0.511,0,11.73,13.6,5.2,100.4076,5.614,5.615,5.613,0
"2013-05-14 22:16:00",341741,4.344666,119.5982,9.090553,0.8484564,5.86,0,2.890667,126.1469,7.814292,0.6499586,4.17,0,0.9225333,235.1,9.8,85.3,9.87,8.82,5.483,0.712,0,11.73,13.6,6.263,100.405,5.615,5.615,5.613,0
"2013-05-14 22:17:00",341742,3.889333,121.4683,6.558054,0.5273135,4.78,0,2.626667,127.345,7.664486,0.4149164,3.22,0,0.9225333,233,9.79,85.5,9.87,8.84,4.554,0.291,0,11.73,13.6,5.138,100.4026,5.614,5.615,5.613,0
"2013-05-14 22:18:00",341743,4.593333,120.5396,8.37849,0.7953587,5.99,0,2.555333,119.2801,6.248538,0.6526752,3.91,0,0.9228,234.5,9.78,85.5,9.85,8.84,4.337,0.4,0,11.73,13.59,5.013,100.4015,5.615,5.615,5.613,0
"2013-05-14 22:19:00",341744,5.108667,126.398,5.496998,1.177092,7.41,0,3.956666,123.9824,11.64991,0.7445238,5.52,0,0.9233333,230.6,9.79,85.3,9.89,8.85,5.071,0.474,0,11.73,13.59,6.013,100.3965,5.614,5.615,5.613,0
"2013-05-14 22:20:00",341745,3.99,114.5337,8.370328,0.3245921,4.55,0,3.322667,123.9371,5.958169,0.5104437,4.35,0,0.9227999,230.9,9.83,85.1,9.93,8.86,5.546,0.379,0,11.73,13.6,6.2,100.3924,5.614,5.615,5.614,0
"2013-05-14 22:21:00",341746,4.947333,115.1342,6.826038,1.476304,7.6,0,3.312667,118.5365,7.264221,0.6319858,4.64,0,0.9237999,227.6,9.81,85.3,9.87,8.86,5.154,0.645,0,11.73,13.6,6.075,100.3896,5.615,5.615,5.613,0
"2013-05-14 22:22:00",341747,4.818667,122.334,4.509418,0.8244019,6.65,0,3.517333,120.479,7.978571,0.3218792,4.14,0,0.9231333,232.2,9.81,85.4,9.88,8.86,3.975,0.451,0,11.73,13.59,4.638,100.388,5.614,5.615,5.613,0
"2013-05-14 22:23:00",341748,4.903334,113.8715,10.15471,0.7201729,6.39,0,3.432667,124.1346,6.834465,0.5493082,4.12,0,0.9232666,226.5,9.8,85.5,9.87,8.86,4.008,0.511,0,11.73,13.6,5.388,100.3859,5.614,5.615,5.614,0
"2013-05-14 22:24:00",341749,4,119.7812,8.116986,0.4832943,5.02,0,4.051333,114.5863,7.55037,1.119523,6.67,0,0.923,228.7,9.82,85.3,9.9,8.86,5.004,0.644,0,11.73,13.59,6.638,100.3867,5.614,5.615,5.614,0
"2013-05-14 22:25:00",341750,5.11,120.2605,6.911171,0.7427517,6.57,0,3.628,113.5079,9.478521,0.8064672,5.09,0,0.9234666,228.2,9.84,85.3,9.93,8.85,4.625,0.65,0,11.73,13.6,5.888,100.3851,5.615,5.615,5.614,0
"2013-05-14 22:26:00",341751,4.374,124.3416,6.380443,0.718014,5.69,0,3.752667,118.5346,7.516943,0.6857547,5.18,0,0.9224666,233.9,9.84,85.3,9.93,8.87,5.571,0.767,0,11.73,13.6,7.2,100.3838,5.613,5.615,5.613,0
"2013-05-14 22:27:00",341752,4.168667,117.601,7.324759,0.6071668,5.47,0,3.352,124.9321,7.872709,0.6566805,4.35,0,0.9225333,233,9.83,85.4,9.89,8.89,6.042,0.716,0,11.73,13.59,7.575,100.3825,5.615,5.615,5.613,53.33
"2013-05-14 22:28:00",341753,3.218,122.472,9.199544,0.3996198,3.81,0,4.178,125.874,7.442559,0.9401645,5.65,0,0.9226666,232.5,9.81,85.9,9.86,8.89,6.075,0.567,0,11.73,13.6,6.95,100.3802,5.614,5.615,5.613,46.67
"2013-05-14 22:29:00",341754,3.920667,118.5429,6.684846,0.5111225,5.15,0,3.362667,122.4106,7.669831,0.7630333,4.68,0,0.9234,230.5,9.81,85.9,9.86,8.89,5.758,0.669,0,11.73,13.59,6.763,100.3802,5.615,5.617,5.613,0
"2013-05-14 22:30:00",341755,4.242,118.7589,11.95245,0.7694777,5.59,0,3.476667,122.1737,7.698413,0.6419207,4.13,0,0.9234666,230.9,9.78,86.1,9.84,8.89,5.046,0.49,0,11.73,13.6,5.7,100.3766,5.615,5.615,5.614,60
"2013-05-14 22:31:00",341756,4.837999,119.8509,7.823698,0.6774384,5.76,0,3.844667,124.5392,6.708819,0.8007318,5.26,0,0.9235333,229.7,9.78,86.2,9.87,8.89,5.779,0.617,0,11.73,13.59,6.888,100.3752,5.615,5.617,5.614,13.33
"2013-05-14 22:32:00",341757,4.587333,120.9918,8.219513,0.5195186,5.45,0,3.781333,118.1929,7.500626,0.8244503,4.94,0,0.9223999,237.2,9.81,86.1,9.9,8.9,4.442,0.563,0,11.73,13.6,5.013,100.3735,5.615,5.617,5.613,60
"2013-05-14 22:33:00",341758,5.344,120.8697,6.085535,0.454515,6.24,0,3.769333,116.1019,9.125619,0.575285,5.12,0,0.9230667,228.3,9.83,85.8,9.92,8.92,3.763,0.271,0,11.73,13.6,4.325,100.3729,5.614,5.615,5.614,100
"2013-05-14 22:34:00",341759,4.364,116.3858,9.06515,0.4702169,5.48,0,3.435333,122.1679,11.62674,0.6565451,4.98,0,0.9252666,220.1,9.84,85.9,9.92,8.93,4.704,0.725,0,11.73,13.59,6.2,100.368,5.614,5.617,5.614,100
"2013-05-14 22:35:00",341760,4.734666,118.4778,7.965366,1.06878,7.39,0,4.318666,112.9559,14.31011,0.9922491,6.53,0,0.9234666,228.9,9.83,86.1,9.9,8.93,4.933,0.971,0,11.72,13.59,7.075,100.3653,5.615,5.615,5.613,100
"2013-05-14 22:36:00",341761,4.705333,120.8778,6.362185,0.4037634,5.65,0,4.384,120.4983,10.47908,0.6104949,5.31,0,0.9242666,219,9.83,86.2,9.9,8.94,5.696,0.625,0,11.72,13.59,6.95,100.3641,5.614,5.615,5.614,100
"2013-05-14 22:37:00",341762,5.268,116.9397,8.3448,0.8152888,6.47,0,4.318,120.6992,11.90937,0.7750887,5.93,0,0.9258,217.8,9.83,86.3,9.9,8.94,5.4,0.89,0,11.7,13.59,7.513,100.3627,5.614,5.617,5.613,100
"2013-05-14 22:38:00",341763,4.878,116.0529,9.989201,0.6343943,6,0,3.267334,118.2537,7.471959,0.5627607,4.15,0,0.9251999,223.8,9.82,86.6,9.88,8.95,5,0.496,0,11.7,13.59,5.638,100.3628,5.617,5.617,5.614,100
"2013-05-14 22:39:00",341764,6.056,118.9941,8.150659,0.7226783,7.33,0,4.170001,105.6566,6.76536,0.8568781,6.03,0,0.925,225.5,9.81,86.8,9.87,8.95,5.062,0.437,0,11.7,13.6,5.7,100.3605,5.615,5.617,5.613,100
"2013-05-14 22:40:00",341765,4.440667,125.6667,7.978896,0.834118,5.8,0,4.162667,121.6112,5.729863,0.621648,5.23,0,0.9251999,225.2,9.83,86.7,9.91,8.95,5.375,0.443,0,11.68,13.59,6.575,100.3578,5.617,5.617,5.614,100
"2013-05-14 22:41:00",341766,5.019334,124.3356,4.360213,0.8294613,6.45,0,3.730666,122.0508,11.11832,0.4192607,4.48,0,0.9251333,223.7,9.83,86.7,9.9,8.97,5.417,0.454,0,11.68,13.59,6.325,100.3587,5.617,5.618,5.617,100
"2013-05-14 22:42:00",341767,3.993333,116.6086,7.268584,0.5590785,4.87,0,5.091333,116.2657,13.49335,0.8299547,6.61,0,0.9257333,221.1,9.81,87,9.85,9,6.342,0.557,0,11.68,13.59,7.388,100.36,5.622,5.622,5.617,100
"2013-05-14 22:43:00",341768,4.400667,123.204,10.17194,0.5901803,5.4,0,4.042,119.2883,12.70082,0.8223559,5.43,0,0.9244,227.5,9.81,87.1,9.85,9.01,4.762,0.349,0,11.68,13.59,5.388,100.3588,5.625,5.625,5.623,100
"2013-05-14 22:44:00",341769,3.975333,118.8627,6.029967,0.7374086,5.66,0,3.270667,118.6178,8.582117,0.666378,4.88,0,0.9232666,231.3,9.8,87.3,9.84,9.01,5.579,0.896,0,11.67,13.59,7.513,100.356,5.629,5.63,5.625,100
"2013-05-14 22:45:00",341770,4.671333,117.5072,11.54337,0.6939631,6.1,0,4.118667,120.5455,7.862337,0.9554745,6.97,0,0.9257333,212.7,9.79,87.6,9.83,9.01,5.237,1.039,0,11.66,13.59,7.075,100.3534,5.636,5.636,5.629,100
"2013-05-14 22:46:00",341771,5.187333,115.4932,10.40433,0.9248745,6.63,0,4.282,118.8267,8.340627,0.7959999,5.79,0,0.9249333,215.3,9.79,87.5,9.83,9.01,6.15,0.592,0,11.66,13.59,7.138,100.3532,5.638,5.638,5.635,93.3
"2013-05-14 22:47:00",341772,5.596,120.1048,9.794721,1.266616,7.45,0,4.279333,116.3424,7.009494,0.5764427,5.37,0,0.9247333,216,9.79,87.7,9.83,9.01,4.458,0.572,0,11.65,13.6,5.388,100.3501,5.64,5.64,5.638,80
"2013-05-14 22:48:00",341773,5.06,112.2337,10.19822,1.2472,7.75,0,4.434667,112.6269,10.02557,0.6367717,5.78,0,0.9245333,213.8,9.8,87.6,9.89,9.01,4.033,0.556,0,11.64,13.59,5.263,100.3487,5.641,5.642,5.639,60
"2013-05-14 22:49:00",341774,4.807333,115.2089,7.225905,0.6428734,6.01,0,3.098666,111.6462,10.17406,0.6061558,4.47,0,0.9248,212.2,9.81,87.5,9.9,9.02,4.967,0.544,0,11.63,13.59,6.013,100.3459,5.642,5.643,5.641,100
"2013-05-14 22:50:00",341775,4.596001,117.837,9.814568,0.6998647,5.84,0,3.452,107.809,7.658131,1.12134,5.59,0,0.9242666,216.1,9.81,87.7,9.9,9.02,4.508,0.692,0,11.63,13.6,5.513,100.3419,5.643,5.643,5.642,46.67
"2013-05-14 22:51:00",341776,4.67,103.6615,9.74751,0.9895925,6.27,0,3.278,102.3267,15.80474,0.5691186,4.42,0,0.9242,215,9.83,87.5,9.9,9.01,4.521,0.624,0,11.63,13.59,5.638,100.339,5.646,5.646,5.642,53.33
"2013-05-14 22:52:00",341777,4.590001,117.1382,8.714039,1.077658,6.18,0,4.302,118.3005,12.64698,0.7853509,6.06,0,0.9234666,221.8,9.81,87.5,9.85,9.01,4.487,0.598,0,11.62,13.59,5.638,100.338,5.647,5.647,5.644,80
"2013-05-14 22:53:00",341778,3.888667,114.881,7.71957,0.7407284,5.62,0,4.012,110.2329,7.839908,0.767439,5.53,0,0.9236,221.3,9.81,87.5,9.87,9.02,4.675,0.389,0,11.61,13.59,5.575,100.3356,5.646,5.646,5.646,100
"2013-05-14 22:54:00",341779,4.062,110.2038,7.59583,0.7564673,5.17,0,3.607333,114.3334,5.081014,1.010495,5.1,0,0.9236667,220.2,9.81,87.5,9.87,9.02,5.108,0.778,0,11.61,13.6,6.638,100.335,5.648,5.649,5.646,20
"2013-05-14 22:55:00",341780,4.704667,113.7407,7.157046,1.085528,6.53,0,3.131333,108.8503,11.40816,1.10582,5.83,0,0.9246666,213.6,9.8,87.8,9.83,9.02,5.05,0.767,0,11.61,13.59,6.45,100.3319,5.65,5.65,5.648,26.67
"2013-05-14 22:56:00",341781,3.986667,106.1306,10.15088,0.6483895,4.88,0,3.755333,108.5933,13.13086,0.5974934,5.04,0,0.9242,217.9,9.79,87.8,9.84,9.02,5.992,1.249,0,11.6,13.59,7.7,100.326,5.65,5.651,5.649,80
"2013-05-14 22:57:00",341782,4.764667,111.7233,10.6799,0.6051211,6.11,0,3.35,106.8056,9.527923,0.495836,4.68,0,0.9226666,228.1,9.79,88,9.82,9.02,4.217,0.405,0,11.59,13.59,4.95,100.325,5.655,5.655,5.65,60
"2013-05-14 22:58:00",341783,4.345333,105.9397,7.341997,0.3470614,5.03,0,3.128667,103.1011,11.91605,0.4093062,3.84,0,0.9233333,222.9,9.78,88,9.83,9.03,3.854,0.389,0,11.59,13.59,4.7,100.3217,5.655,5.655,5.653,100
"2013-05-14 22:59:00",341784,4.658667,106.3323,6.41342,0.5058704,5.72,0,3.236,115.5946,6.297074,0.5526518,4.11,0,0.9248,211.6,9.78,88.1,9.82,9.03,4.4,0.804,0,11.59,13.59,5.575,100.3224,5.655,5.655,5.654,33.33
"2013-05-14 23:00:00",341785,4.050001,113.1933,6.237977,0.7114492,5.52,0,3.350667,116.7421,6.653515,0.8231522,4.9,0,0.9240667,218,9.76,88.5,9.77,9.04,4.967,0.88,0,11.59,13.6,6.45,100.3186,5.655,5.656,5.655,0
"2013-05-14 23:01:00",341786,4.156667,102.4161,10.5901,0.5915028,5.24,0,3.82,99.87249,6.853396,0.6488553,4.7,0,0.9233333,223.1,9.77,88.3,9.79,9.02,4.25,0.714,0,11.57,13.59,5.638,100.3116,5.655,5.656,5.655,46.67
"2013-05-14 23:02:00",341787,3.830667,108.6658,6.932652,0.7608721,5.61,0,3.162667,112.9659,10.6048,0.4668114,4.02,0,0.9245999,214.5,9.77,88.2,9.81,9.02,4.033,0.34,0,11.56,13.59,4.888,100.3106,5.658,5.659,5.656,6.667
"2013-05-14 23:03:00",341788,4.777334,106.3135,10.07876,0.5225254,5.91,0,3.695334,109.1875,9.584422,0.4848074,4.57,0,0.9259999,203.1,9.76,88.4,9.82,9.02,4.617,0.569,0,11.56,13.6,6.013,100.3089,5.657,5.659,5.657,100
"2013-05-14 23:04:00",341789,5.123333,112.5651,8.757105,0.7234976,6.17,0,3.899333,112.6503,7.997272,0.7200784,5.08,0,0.925,212.9,9.76,88.5,9.81,9.03,4.696,0.562,0,11.56,13.6,6.075,100.3086,5.658,5.658,5.657,13.33
"2013-05-14 23:05:00",341790,4.058667,106.5994,6.061721,0.5355107,5.03,0,3.878,101.5196,9.280712,0.6997542,5.18,0,0.9256,208.9,9.76,88.4,9.81,9.03,5.421,0.599,0,11.55,13.59,6.7,100.306,5.659,5.659,5.657,0
"2013-05-14 23:06:00",341791,4.634,108.4723,6.970751,0.9672835,6.19,0,3.059333,110.364,11.79725,0.3346135,3.63,0,0.9259333,208.7,9.76,88.4,9.82,9.02,5.3,0.525,0,11.54,13.59,6.2,100.3039,5.659,5.659,5.659,0
"2013-05-14 23:07:00",341792,4.913333,113.9974,6.988939,0.7793986,6.35,0,3.764667,113.8469,10.16328,0.7776534,5.74,0,0.9258,207.1,9.76,88.4,9.81,9.03,4.787,0.605,0,11.54,13.59,5.763,100.3033,5.659,5.66,5.659,60
"2013-05-14 23:08:00",341793,5.772666,112.6235,11.2996,0.5303391,7.21,0,3.834667,102.6239,11.56068,0.6679208,5.66,0,0.9256666,208.6,9.75,88.3,9.81,9.03,4.804,0.692,0,11.54,13.6,5.95,100.3,5.659,5.659,5.659,0
"2013-05-14 23:09:00",341794,5.042667,117.2068,6.426496,0.8247785,6.49,0,3.994,114.9354,12.02053,0.562729,4.97,0,0.9259333,207,9.76,88.3,9.82,9.02,5.346,0.719,0,11.54,13.59,6.513,100.2984,5.659,5.66,5.659,0
"2013-05-14 23:10:00",341795,4.998,106.9203,8.554694,0.8837812,6.66,0,3.740666,106.6066,10.1214,0.8158959,5.1,0,0.9252666,212.3,9.76,88.3,9.81,9.02,4.196,0.544,0,11.53,13.59,5.138,100.2952,5.659,5.66,5.659,0
"2013-05-14 23:11:00",341796,4.108,113.6036,7.194537,0.9292592,5.98,0,3.172,115.7107,13.36059,0.4760841,4.27,0,0.9257333,209.6,9.78,88.4,9.8,9.02,5.108,0.484,0,11.52,13.59,5.888,100.292,5.659,5.659,5.659,0
"2013-05-14 23:12:00",341797,4.105333,105.287,9.253087,0.816422,5.96,0,2.786667,115.2928,9.024975,0.3703992,3.49,0,0.9253333,212.7,9.76,88.6,9.77,9.01,4.804,0.41,0,11.52,13.59,5.513,100.2879,5.659,5.659,5.659,0
"2013-05-14 23:13:00",341798,4.120667,114.883,10.59223,1.066755,6.33,0,3.187333,116.014,8.53049,0.6928248,4.32,0,0.9256,210.5,9.72,88.8,9.73,9.01,4.65,0.867,0,11.52,13.59,6.138,100.2831,5.659,5.659,5.659,0
"2013-05-14 23:14:00",341799,4.503334,110.9761,10.42212,1.313741,7.41,0,4.102667,109.2111,9.073974,0.5755052,5,0,0.9254667,210.7,9.72,88.4,9.76,9.01,5.642,0.716,0,11.5,13.6,6.825,100.2819,5.659,5.66,5.659,66.67
"2013-05-14 23:15:00",341800,4.595334,108.1411,10.19232,0.8292959,6.32,0,4.261333,111.6049,8.862791,0.7715255,5.46,0,0.9252666,210.1,9.76,88.1,9.81,9.01,4.837,0.674,0,11.49,13.59,5.95,100.2783,5.66,5.66,5.659,6.667
"2013-05-14 23:16:00",341801,4.290667,111.5852,10.64597,0.5495509,5.36,0,4.144001,112.3072,12.05812,0.7851776,5.33,0,0.9251333,211.3,9.76,88.2,9.81,9.01,5.375,0.52,0,11.49,13.59,6.263,100.2765,5.659,5.659,5.659,0
"2013-05-14 23:17:00",341802,5.513333,112.9,7.712112,0.6163189,6.71,0,4.242666,106.5403,10.23926,0.7828619,5.48,0,0.9250666,210.9,9.76,88.3,9.81,9.01,5.167,0.636,0,11.49,13.59,6.638,100.2777,5.66,5.66,5.659,0
"2013-05-14 23:18:00",341803,4.996,117.9916,6.172571,0.9327508,6.54,0,4.112667,114.9204,9.62018,0.8729602,6.15,0,0.925,210.5,9.76,88.2,9.84,9.01,5.054,0.621,0,11.49,13.59,6.2,100.2761,5.659,5.66,5.659,60
"2013-05-14 23:19:00",341804,4.374,107.3869,8.298837,0.869872,5.84,0,4.064,120.6741,9.90155,0.7161917,5.28,0,0.9251999,211.2,9.77,88.2,9.84,9.01,5.733,0.55,0,11.48,13.59,6.575,100.2757,5.659,5.66,5.659,100
"2013-05-14 23:20:00",341805,4.410666,115.9317,7.420928,1.018584,5.97,0,3.406667,111.8611,8.551585,0.4692926,4.12,0,0.9250666,210.9,9.75,88.3,9.79,9.01,5.112,0.406,0,11.47,13.6,5.888,100.2749,5.659,5.66,5.659,13.33
"2013-05-14 23:21:00",341806,5.844666,116.4814,7.576418,0.6373367,6.77,0,4.875334,106.6472,11.28319,1.035824,6.24,0,0.9251333,211.5,9.73,88.5,9.76,9,5.808,0.89,0,11.47,13.59,7.763,100.2726,5.66,5.66,5.659,0
"2013-05-14 23:22:00",341807,5.011334,111.5431,10.91895,0.9025879,6.48,0,4.75,119.3914,6.756543,0.596132,5.73,0,0.9251999,211.5,9.75,88,9.81,9.01,5.604,1.037,0,11.47,13.59,7.263,100.268,5.66,5.661,5.659,0
"2013-05-14 23:23:00",341808,5.971333,111.114,8.571807,1.009283,8.55,0,4.498666,109.798,6.355011,0.5378584,5.55,0,0.9250666,211.8,9.77,87.9,9.85,9.01,5.908,0.583,0,11.46,13.59,7.263,100.2661,5.659,5.661,5.659,0
"2013-05-14 23:24:00",341809,5.494,108.0056,8.476836,0.8238835,7.56,0,4.154,108.7182,6.671748,0.437901,4.75,0,0.9250666,210.9,9.79,87.8,9.86,9.01,6.196,0.801,0,11.45,13.59,7.763,100.263,5.66,5.66,5.659,0
"2013-05-14 23:25:00",341810,4.614667,110.2021,8.095079,0.6910848,5.96,0,4.231333,121.2646,6.480906,0.5236776,5.15,0,0.9252666,210.5,9.78,88.1,9.84,9.01,5.775,0.612,0,11.45,13.59,7.2,100.2616,5.66,5.661,5.659,0
"2013-05-14 23:26:00",341811,5.51,113.5269,8.022321,0.8677021,6.83,0,4.658,113.5433,10.78188,1.017836,6.37,0,0.9255333,209.9,9.79,88,9.86,9.01,6.333,0.777,0,11.45,13.59,7.513,100.2587,5.66,5.66,5.66,0
"2013-05-14 23:27:00",341812,4.846001,115.9625,9.126221,0.7597525,6,0,3.744,111.2379,10.67418,0.6282759,5.06,0,0.9248,212.4,9.83,87.6,9.92,9.03,4.879,0.44,0,11.45,13.59,5.638,100.2594,5.66,5.661,5.659,0
"2013-05-14 23:28:00",341813,4.132667,115.7899,7.746411,0.5253758,5.24,0,4.066667,120.8715,7.425175,0.8944544,5.24,0,0.925,212.1,9.83,87.6,9.89,9.05,6.429,0.486,0,11.45,13.59,7.2,100.2599,5.66,5.661,5.659,0
"2013-05-14 23:29:00",341814,3.740667,110.3024,9.396913,0.5450806,4.81,0,3.387333,116.9694,8.277815,0.7318059,5.23,0,0.9249333,211.9,9.83,88,9.85,9.05,5.783,0.421,0,11.45,13.59,6.325,100.2564,5.661,5.662,5.659,0
"2013-05-14 23:30:00",341815,4.629333,113.49,8.503541,0.3806742,5.21,0,3.944,114.8689,8.55545,0.6997122,4.89,0,0.925,210.6,9.8,88.2,9.81,9.04,4.992,0.4,0,11.45,13.59,5.638,100.2566,5.66,5.661,5.659,0
"2013-05-14 23:31:00",341816,4.735333,115.0453,9.427952,0.7419691,6.3,0,3.589333,115.9924,9.531293,0.7115098,5.41,0,0.9247333,212.7,9.79,88.4,9.82,9.04,4.437,0.465,0,11.45,13.59,5.138,100.2532,5.66,5.661,5.66,0
"2013-05-14 23:32:00",341817,5.042,112.3291,6.865292,1.02981,7.15,0,3.846,119.5354,7.047132,1.114138,6.05,0,0.9254,210.8,9.81,88.1,9.83,9.05,5.771,0.918,0,11.45,13.6,7.45,100.2532,5.659,5.661,5.659,0
"2013-05-14 23:33:00",341818,6.254666,115.9393,9.887009,0.6675515,7.53,0,3.783334,110.5392,15.85655,0.597145,5.2,0,0.9248667,211,9.81,88.4,9.84,9.05,4.808,0.697,0,11.43,13.59,6.075,100.2518,5.661,5.661,5.659,0
"2013-05-14 23:34:00",341819,4.979999,114.7888,8.460454,0.8445671,6.26,0,4.018667,115.955,8.055562,0.8200153,6.08,0,0.9251999,210.9,9.84,88.1,9.88,9.05,6.15,0.629,0,11.43,13.6,6.95,100.2514,5.66,5.661,5.659,0
"2013-05-14 23:35:00",341820,4.235333,113.7188,14.02251,0.8314715,5.97,0,4.124,121.2194,6.711397,0.694558,5.8,0,0.9254,208.7,9.84,88,9.9,9.08,5.171,0.486,0,11.43,13.59,6.013,100.2512,5.66,5.661,5.659,0
"2013-05-14 23:36:00",341821,3.639333,117.526,10.28631,0.6540689,5.34,0,3.979333,121.8421,8.07335,0.885381,5.36,0,0.9253333,210.1,9.85,87.8,9.92,9.09,5.842,0.636,0,11.43,13.6,7.263,100.2486,5.66,5.662,5.659,0
"2013-05-14 23:37:00",341822,4.258667,112.7948,7.659802,0.3691769,5.05,0,3.042,119.6758,6.530032,0.3777865,3.68,0,0.9245999,214,9.86,87.7,9.92,9.09,4.55,0.466,0,11.43,13.59,5.638,100.2463,5.661,5.661,5.659,0
"2013-05-14 23:38:00",341823,4.000667,114.6766,8.714404,0.5772749,5.04,0,4.188667,116.7793,7.387201,0.8084624,5.58,0,0.9245333,215.2,9.85,87.9,9.9,9.08,5.867,0.754,0,11.43,13.6,6.763,100.2437,5.66,5.661,5.659,0
"2013-05-14 23:39:00",341824,4.169333,119.7444,5.621495,0.4837695,4.89,0,3.429333,121.8741,5.507543,0.5821164,4.66,0,0.9244667,215.3,9.87,87.6,9.92,9.08,5.042,0.685,0,11.43,13.6,6.825,100.2415,5.66,5.661,5.66,0
"2013-05-14 23:40:00",341825,3.451333,106.8987,11.38673,0.6900036,4.94,0,2.321333,114.3182,9.820586,0.3532302,3.13,0,0.9245999,214.3,9.86,87.7,9.9,9.08,4.833,0.323,0,11.43,13.59,5.2,100.2384,5.66,5.662,5.659,0
"2013-05-14 23:41:00",341826,3.933333,111.3434,11.37133,0.5443734,4.92,0,3.296667,118.2294,9.466889,0.5643009,4.16,0,0.9245999,215.2,9.86,87.8,9.89,9.06,4.075,0.561,0,11.43,13.59,5.388,100.2339,5.661,5.661,5.66,0
"2013-05-14 23:42:00",341827,5.153334,111.7915,13.80876,0.7727066,6.47,0,3.374667,111.1445,9.408858,0.4261747,4.22,0,0.9244,215.1,9.85,87.8,9.89,9.05,4.637,0.762,0,11.43,13.59,6.388,100.235,5.662,5.662,5.66,0
"2013-05-14 23:43:00",341828,5.695333,111.1354,9.330319,1.235739,8,0,4.533334,108.165,12.18669,0.6938173,5.67,0,0.9240667,221.3,9.87,87.5,9.95,9.06,5.133,0.571,0,11.43,13.59,6.2,100.2329,5.66,5.661,5.66,46.67
"2013-05-14 23:44:00",341829,5.384667,106.2674,6.535461,0.826784,7.13,0,4.430667,101.1279,7.38869,0.694929,5.56,0,0.9233333,224.5,9.91,87.2,10.01,9.07,5.192,0.549,0,11.43,13.6,6.075,100.2315,5.661,5.661,5.66,73.33
"2013-05-14 23:45:00",341830,4.770667,116.0665,12.08775,0.5901352,6.01,0,3.758,115.5924,9.443407,0.6442173,5.2,0,0.9232,225.1,9.91,87.1,9.99,9.08,4.504,0.667,0,11.45,13.6,5.763,100.2284,5.661,5.662,5.66,26.67
"2013-05-14 23:46:00",341831,4.97,118.0917,11.10901,0.7725024,6.23,0,3.714,126.6701,8.602755,0.9844512,6.38,0,0.9239333,222.2,9.89,87.3,9.96,9.07,5.283,0.821,0,11.45,13.6,7.075,100.2255,5.662,5.662,5.66,53.33
"2013-05-14 23:47:00",341832,4.082,113.3389,10.7677,0.4391689,4.68,0,4.394,122.703,8.998707,0.7177261,5.3,0,0.9243333,220.8,9.88,87.4,9.93,9.06,5.746,0.851,0,11.45,13.6,6.7,100.227,5.663,5.663,5.662,93.3
"2013-05-14 23:48:00",341833,3.554666,106.8266,11.9112,0.6160181,4.71,0,3.512666,109.7319,6.684683,0.9342195,4.82,0,0.9240667,222.1,9.88,87.4,9.95,9.07,4.7,0.562,0,11.45,13.59,5.513,100.2249,5.663,5.663,5.663,100
"2013-05-14 23:49:00",341834,5.120667,117.8049,6.240888,0.7626224,6.26,0,3.815334,106.5211,9.344476,0.7962735,5.04,0,0.9241333,223.5,9.86,87.6,9.89,9.06,3.763,0.384,0,11.45,13.59,4.7,100.2241,5.663,5.663,5.662,6.667
"2013-05-14 23:50:00",341835,4.484,106.1165,8.299243,0.7025744,5.68,0,4.141333,117.3235,7.258984,0.6346008,5.45,0,0.9244,220.4,9.9,87.5,9.94,9.07,4.679,0.674,0,11.45,13.59,6.138,100.222,5.662,5.663,5.662,0
"2013-05-14 23:51:00",341836,5.303334,113.3091,10.26963,1.128047,7.15,0,3.136,115.1964,9.616893,0.6488226,4.82,0,0.9212,243.7,9.88,87.5,9.89,9.05,5.337,0.586,0,11.44,13.59,6.263,100.2189,5.663,5.663,5.662,0
"2013-05-14 23:52:00",341837,4.366666,108.2622,7.337948,0.4451617,5.29,0,4.36,114.9318,12.67811,0.7061539,5.75,0,0.9242,223.3,9.88,87.6,9.93,9.08,5.592,0.643,0,11.43,13.59,6.638,100.2182,5.663,5.663,5.662,0
"2013-05-14 23:53:00",341838,4.755333,109.0669,6.870433,0.6915766,5.74,0,3.801333,119.9357,6.51396,0.4818003,4.42,0,0.9250666,223.9,9.89,87.4,9.95,9.09,5.054,0.766,0,11.43,13.59,6.513,100.217,5.663,5.663,5.661,0
"2013-05-14 23:54:00",341839,4.440667,106.3628,8.87374,0.947076,6.87,0,2.902,113.3232,10.91025,0.5092505,3.75,0,0.9252666,222.7,9.89,87.5,9.96,9.09,6.033,0.708,0,11.43,13.59,7.138,100.2147,5.663,5.663,5.662,40
"2013-05-14 23:55:00",341840,3.96,113.3614,9.393869,0.887626,5.18,0,3.848,118.0395,11.14882,0.6340894,4.92,0,0.9251999,221.2,9.89,87.7,9.96,9.09,5.362,0.561,0,11.43,13.59,6.45,100.2128,5.664,5.665,5.662,86.7
"2013-05-14 23:56:00",341841,4.767334,115.4539,10.61138,0.4750785,5.72,0,3.58,113.6333,10.94818,0.7281941,4.8,0,0.9256666,220.9,9.89,87.6,9.91,9.09,5.071,1.123,0,11.43,13.59,7.763,100.2092,5.663,5.664,5.663,40
"2013-05-14 23:57:00",341842,4.582,112.5276,8.957934,0.6825853,6.08,0,4.362,117.3938,6.372018,0.4870347,5.18,0,0.9245999,223.1,9.89,87.5,9.92,9.09,6.046,0.761,0,11.43,13.59,7.325,100.2073,5.664,5.664,5.663,0
"2013-05-14 23:58:00",341843,3.563333,106.7755,7.91863,0.5473045,4.5,0,3.310667,111.5373,8.387651,0.7910793,5,0,0.9248,222.2,9.89,87.7,9.92,9.09,5.125,0.674,0,11.43,13.6,6.7,100.2043,5.664,5.665,5.663,0
"2013-05-14 23:59:00",341844,4.425333,105.5189,7.778076,0.977124,6.63,0,3.204667,108.4073,7.045236,0.5319883,4,0,0.9248666,224.1,9.88,87.8,9.89,9.09,4.975,0.592,0,11.43,13.59,6.013,100.2032,5.664,5.665,5.663,0
"2013-05-15 00:00:00",341845,4.476667,114.3998,6.484563,0.7608125,5.78,0,3.676667,117.6667,7.949493,0.6969042,5.09,0,0.9242,225.9,9.88,87.9,9.87,9.09,5.254,0.537,0,11.43,13.6,6.013,100.2033,5.664,5.665,5.663,0