"2013-05-29 00:01:00",362006,2.808667,253.349,7.82621,0.3968016,3.34,0,1.858667,252.0827,9.011346,0.4003643,2.98,0,0.8452666,288.6,12.31,85.6,12.33,11.3,3.042,0.408,0,14.49,13.59,3.7,100.2284,12.88,12.88,12.88,0
"2013-05-29 00:02:00",362007,2.819333,264.0004,4.130413,0.2011456,3.15,0,2.418,263.6741,6.201111,0.3321686,3.23,0,0.8537333,253.7,12.31,85.2,12.36,11.28,3.258,0.267,0,14.49,13.59,3.7,100.2311,12.88,12.88,12.88,0
"2013-05-29 00:03:00",362008,2.742,261.0657,6.883277,0.2971689,3.48,0,2.199333,261.5991,5.57093,0.2407617,2.63,0,0.8568,235.9,12.33,84.8,12.4,11.27,3.392,0.134,0,14.47,13.59,3.638,100.23,12.88,12.88,12.88,0
"2013-05-29 00:04:00",362009,3.215333,263.4053,7.351786,0.4186942,3.86,0,2.229333,261.5341,3.774273,0.3898113,2.77,0,0.8456666,260.4,12.34,84.6,12.4,11.27,3.304,0.248,0,14.47,13.59,3.763,100.2297,12.88,12.88,12.88,0
"2013-05-29 00:05:00",362010,3.182,264.2672,5.528039,0.472528,3.94,0,2.03,264.1445,6.909325,0.4738496,2.91,0,0.8497333,226.7,12.34,84.8,12.38,11.26,3.533,0.283,0,14.47,13.59,3.888,100.2296,12.88,12.88,12.88,0
"2013-05-29 00:06:00",362011,3.543333,268.8613,9.466617,0.2047003,3.85,0,2.358666,269.4749,9.494426,0.2430327,2.81,0,0.849,247.8,12.34,84.6,12.36,11.23,3.508,0.291,0,14.47,13.59,3.95,100.2269,12.88,12.88,12.88,0
"2013-05-29 00:07:00",362012,3.348667,272.5896,5.600088,0.3839942,3.81,0,2.826,277.7339,7.332221,0.3888582,3.42,0,0.8456666,264,12.34,84.2,12.37,11.21,3.325,0.456,0,14.46,13.59,4.075,100.2266,12.88,12.88,12.88,0
"2013-05-29 00:08:00",362013,3.459334,286.1902,9.041145,0.5219638,4.26,0,1.93,277.8061,7.912798,0.5328039,2.95,0,0.8531333,236.4,12.34,84.4,12.4,11.2,2.45,0.225,0,14.46,13.59,2.825,100.2261,12.88,12.88,12.88,0
"2013-05-29 00:09:00",362014,3.1,276.2165,6.637677,0.3675686,3.64,0,1.892,278.6962,10.86153,0.3737237,2.67,0,0.8496667,245.6,12.32,84.4,12.35,11.19,2.808,0.384,0,14.45,13.59,3.45,100.2258,12.88,12.88,12.88,0
"2013-05-29 00:10:00",362015,4.052667,286.4424,9.540992,0.5881096,5.29,0,2.271333,280.8523,9.672368,0.3597938,2.82,0,0.8558666,232.1,12.29,84.6,12.3,11.17,4.071,0.403,0,14.44,13.59,4.7,100.225,12.87,12.88,12.87,0
"2013-05-29 00:11:00",362016,3.992,289.6587,6.369941,0.4648899,4.71,0,2.542667,288.4629,6.667583,0.2364027,2.9,0,0.8507333,252.6,12.28,84.1,12.29,11.16,3.996,0.234,0,14.44,13.59,4.388,100.2258,12.87,12.88,12.87,0
"2013-05-29 00:12:00",362017,3.821333,292.2659,4.402506,0.5809747,4.78,0,2.896666,286.793,6.075182,0.6584797,4.22,0,0.8514666,238.6,12.26,84.2,12.29,11.12,3.538,0.294,0,14.44,13.59,4.138,100.2244,12.88,12.88,12.87,0
"2013-05-29 00:13:00",362018,4.01,288.1311,6.395083,0.6716349,5.21,0,2.590667,289.954,13.14946,0.5419775,3.4,0,0.8595333,211.7,12.25,84,12.29,11.09,3.967,0.333,0,14.44,13.59,4.45,100.2233,12.87,12.88,12.87,0
"2013-05-29 00:14:00",362019,3.086667,287.6655,5.507401,0.304908,3.82,0,2.809333,287.6649,3.278594,0.3581706,3.73,0,0.8508666,222.5,12.23,84.4,12.26,11.09,3.858,0.201,0,14.44,13.59,4.263,100.2212,12.87,12.88,12.87,0
"2013-05-29 00:15:00",362020,3.3,282.4271,7.523641,0.4651021,4.01,0,2.058,280.5653,8.488405,0.3985842,2.86,0,0.8572666,225.7,12.21,84.5,12.21,11.09,4.371,0.386,0,14.44,13.59,4.888,100.2236,12.87,12.87,12.87,0
"2013-05-29 00:16:00",362021,2.915333,286.188,7.744272,0.3441292,3.4,0,2.522667,284.5327,8.165728,0.4244285,3.52,0,0.8573333,219.1,12.19,84.7,12.2,11.08,3.55,0.499,0,14.44,13.59,5.013,100.2221,12.87,12.88,12.87,0
"2013-05-29 00:17:00",362022,3.991334,284.0564,8.548804,0.6815361,4.93,0,2.542,287.4726,11.5867,0.4218878,3.34,0,0.8494,255.5,12.15,84.9,12.14,11.05,4.483,0.681,0,14.43,13.59,5.575,100.2227,12.87,12.88,12.87,0
"2013-05-29 00:18:00",362023,3.853333,288.601,7.112089,0.9475771,5.55,0,2.692667,288.2051,13.87872,0.7236525,3.92,0,0.8496667,252.1,12.14,84.1,12.2,11.01,4.583,0.498,0,14.42,13.59,5.388,100.2212,12.87,12.88,12.87,0
"2013-05-29 00:19:00",362024,3.48,283.2062,7.433646,0.4585629,4.6,0,2.716,280.8935,11.48357,0.7187471,3.74,0,0.8364,272.5,12.15,83.7,12.21,11.01,4.292,0.427,0,14.42,13.59,5.263,100.2209,12.87,12.88,12.87,0
"2013-05-29 00:20:00",362025,2.872667,280.2401,7.677433,0.2686377,3.44,0,2.507333,285.123,8.044098,0.3559862,3.24,0,0.8484666,251.1,12.13,84,12.15,10.98,4.4,0.869,0,14.42,13.59,6.138,100.2207,12.88,12.88,12.87,0
"2013-05-29 00:21:00",362026,2.964667,301.404,10.62655,0.3924771,3.58,0,2.25,291.0637,5.115488,0.2653048,2.81,0,0.8536666,252.7,12.12,83.9,12.14,10.95,3.413,0.304,0,14.4,13.6,4.012,100.2196,12.88,12.88,12.87,0
"2013-05-29 00:22:00",362027,3.577333,295.0627,6.081123,0.372209,4.14,0,2.746,285.9802,19.97903,1.172665,5.54,0,0.8444,218.5,12.08,84.3,12.08,10.95,5.675,1.041,0,14.4,13.59,7.138,100.2158,12.88,12.88,12.87,0
"2013-05-29 00:23:00",362028,3.568667,292.8664,9.098499,0.3967513,4.26,0,2.786667,297.8843,7.013856,0.3054105,3.22,0,0.8168,233,12.04,84.2,12.02,10.88,4.558,0.725,0,14.4,13.59,5.888,100.2138,12.88,12.88,12.87,0
"2013-05-29 00:24:00",362029,3.088,299.1461,7.728689,0.3342893,3.94,0,2.243333,290.6837,8.191273,0.5471948,2.95,0,0.8161333,235.5,12,84.2,12.01,10.86,3.667,0.541,0,14.39,13.6,4.325,100.2127,12.87,12.88,12.87,0
"2013-05-29 00:25:00",362030,3.865333,292.3248,7.234411,0.7009885,5.57,0,1.786,300.8585,10.42863,0.2720245,2.2,0,0.8161333,237.7,11.97,84.3,11.98,10.84,4.121,0.518,0,14.37,13.59,5.138,100.2113,12.87,12.88,12.87,0
"2013-05-29 00:26:00",362031,3.921333,295.7264,6.28301,0.4810941,4.83,0,2.56,291.9224,11.47411,0.50181,3.6,0,0.8144,238.7,11.95,84,11.97,10.78,5.171,0.515,0,14.37,13.59,6.013,100.2092,12.88,12.88,12.87,0
"2013-05-29 00:27:00",362032,3.154,301.2661,2.976492,0.3148503,3.66,0,2.363333,294.2681,8.041429,0.4040077,3.4,0,0.8347999,232.3,11.91,83.9,11.9,10.77,4.896,0.675,0,14.35,13.59,6.138,100.2071,12.87,12.88,12.87,0
"2013-05-29 00:28:00",362033,4.029333,292.6028,7.082408,0.7016217,5.24,0,3.193333,293.5301,6.609581,0.5360555,3.89,0,0.8419333,255.9,11.88,84.3,11.87,10.71,5.096,0.417,0,14.35,13.6,6.013,100.2044,12.88,12.88,12.87,0
"2013-05-29 00:29:00",362034,4.482,291.626,6.957098,0.6372148,5.62,0,2.876,296.61,6.636574,0.6369177,4.07,0,0.8447333,255.5,11.86,84.1,11.89,10.7,5,0.618,0,14.35,13.59,6.138,100.203,12.88,12.88,12.87,0
"2013-05-29 00:30:00",362035,4.44,292.742,6.615962,0.3813659,5.23,0,2.931333,296.0118,6.142634,0.6572049,4.08,0,0.8420666,251.2,11.84,83.6,11.89,10.68,4.279,0.613,0,14.32,13.59,5.263,100.2027,12.88,12.88,12.87,0
"2013-05-29 00:31:00",362036,3.576667,293.0549,8.224339,0.5975803,4.59,0,2.872,293.4051,6.201699,0.5375153,3.72,0,0.8444666,248.9,11.84,84,11.89,10.69,3.829,0.632,0,14.32,13.59,4.825,100.2026,12.88,12.88,12.87,0
"2013-05-29 00:32:00",362037,3.543334,286.6513,7.900252,0.5627986,4.61,0,2.848,285.259,5.166239,0.5264751,4.08,0,0.8411333,246.1,11.85,83.7,11.89,10.67,4.792,0.311,0,14.3,13.59,5.263,100.2016,12.88,12.88,12.87,0
"2013-05-29 00:33:00",362038,3.645333,283.7395,5.102061,0.5470876,4.68,0,2.819333,288.8759,7.842149,0.4903668,3.8,0,0.8435333,253.5,11.84,83.4,11.86,10.63,4.125,0.547,0,14.3,13.59,5.138,100.2025,12.88,12.88,12.87,0
"2013-05-29 00:34:00",362039,3.580667,289.8004,6.843171,0.4013056,4.57,0,3.065333,287.0397,13.68445,0.5089973,4.02,0,0.8406,232.9,11.8,83.9,11.82,10.62,4.458,0.788,0,14.28,13.59,6.263,100.1998,12.87,12.88,12.87,0
"2013-05-29 00:35:00",362040,3.337333,296.9932,5.336806,0.4222711,4.12,0,2.096667,292.7385,7.172635,0.3067174,2.63,0,0.833,205.7,11.78,83.7,11.79,10.59,3.021,0.268,0,14.26,13.59,3.575,100.2009,12.88,12.88,12.87,0
"2013-05-29 00:36:00",362041,2.997334,287.8003,6.973859,0.3688625,3.53,0,1.844,292.0157,9.182108,0.3484594,2.61,0,0.8331333,204.5,11.75,83.7,11.75,10.58,3.85,0.66,0,14.25,13.6,5.013,100.2005,12.88,12.88,12.87,0
"2013-05-29 00:37:00",362042,3.349333,289.0572,6.783124,0.7325979,4.8,0,2.247333,289.3397,5.708097,0.3145253,2.87,0,0.8324,192.5,11.72,84.1,11.72,10.55,3.725,0.441,0,14.24,13.59,4.45,100.2026,12.88,12.88,12.87,0
"2013-05-29 00:38:00",362043,3.62,281.2646,4.521693,0.577639,4.84,0,2.107333,283.1418,7.136267,0.4263248,2.77,0,0.8319333,200.3,11.71,83.6,11.69,10.53,3.908,1.076,0,14.23,13.59,5.638,100.2024,12.88,12.88,12.87,0
"2013-05-29 00:39:00",362044,2.904667,283.9486,8.874314,0.3699886,3.85,0,3.084667,272.2921,9.043495,0.7042903,4.4,0,0.8354666,224.7,11.71,83.6,11.75,10.49,4.129,0.828,0,14.21,13.59,5.888,100.2045,12.88,12.88,12.88,0
"2013-05-29 00:40:00",362045,2.856,284.7381,7.753722,0.4892143,3.73,0,2.502,278.7454,7.943882,0.677143,3.92,0,0.8475333,255.3,11.71,82.9,11.73,10.48,3.558,0.564,0,14.2,13.59,4.7,100.2046,12.88,12.88,12.88,0
"2013-05-29 00:41:00",362046,3.318,274.9288,8.515869,0.6074778,4.75,0,2.386,278.2873,9.488548,0.5532787,3.68,0,0.8476,242.5,11.71,83.1,11.76,10.47,3.575,0.636,0,14.18,13.6,4.888,100.2055,12.87,12.88,12.87,0
"2013-05-29 00:42:00",362047,2.974667,281.5437,6.904842,0.445838,3.77,0,2.934666,280.7985,9.289167,0.4600125,3.83,0,0.8439333,259.2,11.7,82.9,11.76,10.47,3.783,0.629,0,14.16,13.6,4.95,100.2051,12.87,12.88,12.87,0
"2013-05-29 00:43:00",362048,2.968666,278.668,4.986429,0.4273775,3.66,0,2.024667,278.2055,9.705313,0.2962402,2.42,0,0.8495333,261.4,11.7,82.8,11.75,10.47,3.792,0.424,0,14.15,13.59,4.388,100.2055,12.88,12.88,12.88,0
"2013-05-29 00:44:00",362049,2.619334,279.2677,5.590103,0.2600376,3.22,0,2.512666,275.6595,11.07696,0.4585843,3.3,0,0.8425333,302.5,11.7,83.2,11.75,10.47,3.896,0.561,0,14.13,13.59,4.95,100.2065,12.88,12.88,12.87,0
"2013-05-29 00:45:00",362050,2.382,280.136,8.836039,0.4352808,3.02,0,2.638667,273.5177,8.283916,0.3385038,3.38,0,0.8472666,261.5,11.69,82.9,11.72,10.43,3.567,0.389,0,14.11,13.59,4.388,100.206,12.88,12.88,12.88,0
"2013-05-29 00:46:00",362051,2.742,284.5357,5.148147,0.3689842,3.4,0,1.671333,287.6642,11.02213,0.3198722,2.23,0,0.8536,230.5,11.66,83,11.63,10.4,2.996,0.31,0,14.1,13.59,3.388,100.2065,12.88,12.88,12.88,0
"2013-05-29 00:47:00",362052,3.187333,280.9349,5.554068,0.3124199,3.73,0,1.633333,283.4693,7.17055,0.3100036,2.31,0,0.8552,225.6,11.63,83.5,11.61,10.4,2.675,0.208,0,14.07,13.59,3.013,100.2069,12.88,12.88,12.88,0
"2013-05-29 00:48:00",362053,2.592,269.1359,4.572016,0.2868031,3.04,0,1.452,268.3328,7.029302,0.1927762,1.78,0,0.8568667,219,11.59,83.7,11.54,10.39,2.892,0.294,0,14.06,13.59,3.325,100.2072,12.88,12.88,12.88,0
"2013-05-29 00:49:00",362054,4.034667,267.8717,5.93852,0.6618647,4.99,0,2.696667,271.7041,11.27168,0.8473854,4.07,0,0.8523333,226.9,11.55,83.7,11.5,10.37,4.087,0.599,0,14.04,13.59,4.95,100.2041,12.88,12.88,12.88,0
"2013-05-29 00:50:00",362055,3.916,268.5333,8.065201,0.5208941,4.88,0,2.887333,273.3158,9.065599,0.559112,3.95,0,0.8408,258.9,11.57,84,11.6,10.4,3.6,0.447,0,14.02,13.59,4.513,100.2045,12.88,12.88,12.87,0
"2013-05-29 00:51:00",362056,3.053333,261.1374,9.639661,0.671959,4.4,0,2.438,261.2064,9.542733,0.4699105,3.44,0,0.8518667,245.2,11.58,83.8,11.63,10.41,2.958,0.296,0,14,13.59,3.575,100.2064,12.88,12.88,12.87,0
"2013-05-29 00:52:00",362057,2.64,260.8007,6.53339,0.3189148,3.31,0,2.018,257.8665,13.65168,0.415503,2.94,0,0.8604667,208.3,11.58,83.8,11.62,10.41,3.075,0.384,0,13.98,13.59,3.575,100.2058,12.88,12.88,12.87,0
"2013-05-29 00:53:00",362058,3.694,262.8644,6.256654,0.6072432,4.61,0,3.093333,265.1571,9.810985,0.4147556,3.98,0,0.8457333,253.5,11.57,83.9,11.61,10.42,4.504,0.418,0,13.97,13.59,5.075,100.2071,12.88,12.88,12.87,0
"2013-05-29 00:54:00",362059,3.397334,260.0038,5.595159,0.3655766,4,0,2.442667,264.8669,5.108769,0.3914838,3.39,0,0.8504667,250.1,11.57,83.8,11.62,10.42,3.775,0.69,0,13.95,13.59,4.888,100.2074,12.87,12.88,12.87,0
"2013-05-29 00:55:00",362060,3.074666,268.0611,4.594213,0.2178032,3.5,0,1.988,273.0681,5.063166,0.280908,2.56,0,0.8574666,212.6,11.56,83.8,11.59,10.42,2.888,0.339,0,13.93,13.59,3.513,100.2074,12.88,12.88,12.87,0
"2013-05-29 00:56:00",362061,2.568667,273.0103,11.98352,0.3800152,3.3,0,1.584,270.4427,10.15516,0.1952707,1.9,0,0.8577999,213.3,11.55,84.1,11.58,10.42,2.254,0.283,0,13.92,13.6,2.888,100.2072,12.88,12.88,12.87,0
"2013-05-29 00:57:00",362062,2.585333,263.2979,8.486927,0.4956056,3.3,0,1.342,269.2042,7.79546,0.2509236,1.75,0,0.8557333,214,11.54,84.2,11.53,10.41,2.479,0.205,0,13.9,13.59,2.888,100.2087,12.88,12.88,12.87,0
"2013-05-29 00:58:00",362063,2.88,261.7234,10.28557,0.1920417,3.13,0,1.466667,258.2632,10.70049,0.221981,1.88,0,0.8572666,212.1,11.51,84.3,11.46,10.37,3.129,0.548,0,13.88,13.59,4.012,100.2074,12.88,12.88,12.88,0
"2013-05-29 00:59:00",362064,3.108667,259.0197,9.329805,0.9185123,4.65,0,2.873333,261.0195,7.578827,0.5820957,3.84,0,0.8512,245.9,11.46,84.3,11.41,10.35,4.296,0.769,0,13.87,13.59,5.513,100.2071,12.88,12.88,12.87,0
"2013-05-29 01:00:00",362065,3.685333,260.3352,4.783099,0.5200239,4.36,0,3.106667,254.62,10.03791,0.3007694,3.64,0,0.8316666,263.3,11.46,84.7,11.48,10.37,3.883,0.44,0,13.84,13.6,4.763,100.205,12.88,12.88,12.87,0
"2013-05-29 01:01:00",362066,3.462667,250.8056,6.487944,0.6051167,4.57,0,3.565333,246.0668,6.845338,0.4131967,4.34,0,0.8364667,255.1,11.47,84.8,11.54,10.41,4.779,0.425,0,13.82,13.59,5.263,100.2045,12.88,12.88,12.87,0
"2013-05-29 01:02:00",362067,4.434667,260.6021,4.643375,0.4770166,5.21,0,3.38,259.3314,9.355376,0.5718858,4.56,0,0.8327333,231.9,11.5,84.6,11.56,10.41,4.867,0.51,0,13.81,13.59,5.763,100.2046,12.88,12.88,12.87,0
"2013-05-29 01:03:00",362068,3.943333,258.3981,4.527731,0.3825645,4.57,0,3.054,258.6668,6.930027,0.4367119,3.67,0,0.8453333,264.6,11.47,84.8,11.52,10.41,4.05,0.34,0,13.79,13.59,4.513,100.2048,12.88,12.88,12.87,0
"2013-05-29 01:04:00",362069,3.949333,270.6003,4.468458,0.4190699,4.53,0,2.387333,273.9924,6.085827,0.3672141,2.87,0,0.8465999,281.3,11.46,84.7,11.5,10.37,3.35,0.41,0,13.78,13.59,3.888,100.2043,12.88,12.88,12.87,0
"2013-05-29 01:05:00",362070,3.864,262.4915,10.57963,0.3516211,4.42,0,2.872667,262.3383,7.111017,0.3967613,3.86,0,0.8462,251.4,11.45,85,11.48,10.35,4.15,0.46,0,13.76,13.59,5.075,100.2059,12.87,12.88,12.87,0
"2013-05-29 01:06:00",362071,2.948,262.6868,10.63425,0.5098787,4.19,0,2.46,258.6533,13.90681,0.5192173,3.37,0,0.8446666,275.2,11.43,84.9,11.48,10.35,3.179,0.326,0,13.74,13.59,3.7,100.2048,12.88,12.88,12.87,0
"2013-05-29 01:07:00",362072,3.728667,273.8246,8.993451,0.5997316,4.61,0,1.610667,269.3973,14.07903,0.3417107,2.25,0,0.8664666,234.6,11.42,84.9,11.43,10.34,2.442,0.417,0,13.73,13.59,3.2,100.2044,12.88,12.88,12.87,0
"2013-05-29 01:08:00",362073,2.829333,272.8659,7.254521,0.2859479,3.43,0,1.702667,268.7967,9.951895,0.2322776,2.09,0,0.8644666,234.5,11.4,84.9,11.4,10.31,2.379,0.197,0,13.7,13.59,2.7,100.2053,12.88,12.88,12.87,0
"2013-05-29 01:09:00",362074,3.335333,279.7971,6.33269,0.4428072,4.09,0,1.512666,283.4547,8.918394,0.2355834,1.87,0,0.8598,235.4,11.37,85.1,11.3,10.28,2.467,0.193,0,13.69,13.6,2.7,100.2063,12.88,12.88,12.87,0
"2013-05-29 01:10:00",362075,3.627333,276.5988,6.688601,0.3528261,4.09,0,2.426666,282.6721,8.702139,0.695209,3.79,0,0.8536,247.4,11.32,85.2,11.24,10.24,3.837,0.96,0,13.67,13.59,5.2,100.2046,12.88,12.88,12.87,0
"2013-05-29 01:11:00",362076,3.963333,279.6668,5.764491,0.2821505,4.42,0,2.753333,290.4826,8.867729,0.5526864,3.65,0,0.8465999,252.9,11.28,85.2,11.25,10.24,3.842,0.36,0,13.65,13.59,4.388,100.2053,12.87,12.88,12.87,0
"2013-05-29 01:12:00",362077,4.745334,277.6531,7.515573,0.7829931,5.98,0,3.228,286.1821,8.126407,0.9107447,5.33,0,0.8456666,251.5,11.28,85.2,11.29,10.28,4.858,0.61,0,13.63,13.59,5.7,100.2044,12.88,12.88,12.87,0
"2013-05-29 01:13:00",362078,4.295333,278.2676,9.650773,0.5451222,5.18,0,3.874,277.0689,8.080387,0.4757142,4.87,0,0.8358,241.7,11.29,85.3,11.35,10.29,4.729,0.379,0,13.61,13.59,5.263,100.2045,12.88,12.88,12.87,0
"2013-05-29 01:14:00",362079,4.223333,275.6405,10.19569,0.4110745,4.86,0,3.259333,273.1899,9.366616,0.715984,4.42,0,0.8454,261.9,11.32,85.3,11.36,10.3,4.308,0.753,0,13.59,13.6,5.45,100.2038,12.88,12.88,12.87,0
"2013-05-29 01:15:00",362080,3.813333,288.3998,6.116039,0.5231401,4.66,0,2.288,289.1017,12.35942,0.4553709,3.26,0,0.8459333,273.9,11.29,85.3,11.31,10.25,3.629,0.467,0,13.58,13.59,4.575,100.2014,12.88,12.88,12.87,0
"2013-05-29 01:16:00",362081,4.122667,282.675,4.594213,0.2544921,4.51,0,2.120667,292.0091,9.555773,0.5542619,3.35,0,0.8498,254.1,11.24,85.5,11.22,10.23,3.967,0.404,0,13.56,13.59,4.513,100.1972,12.88,12.88,12.88,0
"2013-05-29 01:17:00",362082,3.984,279.4965,10.04572,0.4452984,5.39,0,2.945333,282.054,11.20938,0.9426548,4.61,0,0.8464667,259.9,11.22,85.5,11.22,10.21,4.458,0.994,0,13.54,13.59,6.575,100.1954,12.88,12.88,12.87,0
"2013-05-29 01:18:00",362083,4.296,283.9819,8.447531,0.5346998,5.05,0,3.054667,281.729,7.908617,0.6740808,4.36,0,0.8381333,239.7,11.2,85.4,11.2,10.15,5.312,0.428,0,13.52,13.59,6.263,100.1942,12.88,12.88,12.87,0
"2013-05-29 01:19:00",362084,4.567333,285.0656,6.391346,0.7841638,5.91,0,3.733333,283.9231,7.473285,0.5752525,4.81,0,0.8378,253.7,11.18,85.3,11.21,10.15,5.296,0.421,0,13.5,13.59,6.263,100.1938,12.88,12.88,12.87,0
"2013-05-29 01:20:00",362085,3.765333,291.3997,6.756176,0.7311714,4.92,0,2.699333,289.4005,6.725875,0.311886,3.31,0,0.8523333,254,11.17,85,11.21,10.15,4.083,0.713,0,13.49,13.59,5.825,100.1923,12.88,12.88,12.87,0
"2013-05-29 01:21:00",362086,4.834667,281.2092,8.361317,0.6720899,6.21,0,3.54,286.1847,8.058829,0.5543644,4.65,0,0.8437999,250.5,11.15,85.3,11.17,10.12,5.367,0.592,0,13.46,13.59,6.638,100.192,12.88,12.88,12.87,0
"2013-05-29 01:22:00",362087,3.106,294.8896,6.379236,0.6553147,4.11,0,2.749334,291.8131,10.28097,0.649466,4.18,0,0.8466666,262.6,11.14,85.2,11.19,10.09,4.917,0.622,0,13.45,13.59,6.075,100.1942,12.88,12.88,12.87,0
"2013-05-29 01:23:00",362088,3.488667,293.1963,5.021779,0.7658709,4.66,0,2.743334,294.5836,14.28584,0.5951321,3.9,0,0.8521333,264,11.1,85.3,11.12,10.07,5.121,0.601,0,13.43,13.59,6.2,100.1947,12.88,12.88,12.87,0
"2013-05-29 01:24:00",362089,3.806,299.3974,4.78464,0.5131705,4.57,0,2.637333,302.5815,7.397068,0.3613949,3.41,0,0.8454,248.4,11.04,85.5,11.06,10,3.917,0.28,0,13.4,13.59,4.325,100.1938,12.88,12.88,12.87,0
"2013-05-29 01:25:00",362090,3.695333,299.2687,6.346475,0.3450578,4.43,0,2.350667,302.5412,8.552843,0.3932848,2.86,0,0.8446,260.9,11.01,85.7,11.02,10,3.558,0.312,0,13.39,13.6,4.012,100.1931,12.88,12.88,12.87,0
"2013-05-29 01:26:00",362091,3.546,294.7952,5.955636,0.2553377,4.05,0,2.242,296.9247,6.969843,0.3877319,2.92,0,0.8512666,213.2,11,85.4,11.05,10,3.558,0.355,0,13.36,13.59,4.2,100.1947,12.88,12.88,12.87,0
"2013-05-29 01:27:00",362092,2.823333,301.596,9.028589,0.2419826,3.23,0,2.118667,300.2286,7.930758,0.284836,2.62,0,0.8521333,222.2,10.98,85.8,10.99,9.99,3.812,0.246,0,13.35,13.6,4.2,100.1927,12.88,12.88,12.88,0
"2013-05-29 01:28:00",362093,3.585999,291.2032,9.885175,0.7538064,4.86,0,2.622667,299.7267,7.099049,0.7890793,4.15,0,0.8454,215.9,10.94,85.8,10.92,9.94,3.575,0.649,0,13.32,13.59,4.45,100.1936,12.88,12.88,12.88,0
"2013-05-29 01:29:00",362094,4.218,287.5315,3.720403,0.3869402,4.94,0,2.625333,289.1099,12.66754,0.4088498,3.36,0,0.8648666,217.1,10.97,85.5,11.01,9.97,3.842,0.368,0,13.3,13.59,4.7,100.1923,12.88,12.88,12.87,0
"2013-05-29 01:30:00",362095,3.143333,285.7989,5.899149,0.3409138,3.92,0,2.348,287.1271,5.663115,0.4429327,3.06,0,0.8517333,291.6,10.96,85.1,10.97,9.93,3.479,0.197,0,13.28,13.59,3.825,100.1947,12.88,12.88,12.88,0
"2013-05-29 01:31:00",362096,2.91,285.5352,7.057405,0.340529,3.6,0,1.804,278.7283,8.603369,0.2796617,2.37,0,0.8521333,274.1,10.92,85.3,10.88,9.87,3.288,0.386,0,13.26,13.59,4.325,100.1944,12.88,12.88,12.88,0
"2013-05-29 01:32:00",362097,2.655334,283.5955,4.45158,0.4236331,3.45,0,1.963333,281.0089,15.85148,0.323639,2.62,0,0.8528666,265.3,10.89,85.7,10.85,9.86,3.892,0.664,0,13.24,13.6,4.888,100.1956,12.88,12.88,12.87,0
"2013-05-29 01:33:00",362098,3.15,282.6345,8.794351,0.5652256,4.24,0,1.930667,287.7371,14.23807,0.5797409,3.44,0,0.8389333,320.8,10.89,85.7,10.89,9.89,4.054,0.611,0,13.21,13.6,4.95,100.1956,12.88,12.88,12.88,0
"2013-05-29 01:34:00",362099,3.238667,282.4754,9.707313,0.6175745,4.26,0,3.286666,289.2204,15.21335,0.6010398,4,0,0.8452666,279.7,10.87,85.5,10.9,9.87,4.775,0.313,0,13.19,13.59,5.325,100.1967,12.88,12.88,12.88,0
"2013-05-29 01:35:00",362100,3.298,282.2787,7.184373,0.352405,3.88,0,2.898667,281.7821,7.45153,0.3501212,3.29,0,0.8546,253.9,10.93,85.2,11.01,9.94,3.812,0.451,0,13.17,13.59,4.825,100.1964,12.88,12.88,12.88,0
"2013-05-29 01:36:00",362101,3.65,284.4,4.895443,0.4491622,4.45,0,2.354667,279.3774,9.384875,0.372771,3.02,0,0.8569333,241.1,10.95,85.3,11.01,9.94,3.692,0.327,0,13.16,13.6,4.2,100.1942,12.88,12.88,12.87,0
"2013-05-29 01:37:00",362102,3.149333,285.8779,6.658044,0.5082318,4.47,0,2.153333,286.3028,10.87056,0.357541,2.94,0,0.8487332,269.5,10.94,85.5,10.98,9.95,3.517,0.443,0,13.13,13.59,4.2,100.193,12.88,12.88,12.87,0
"2013-05-29 01:38:00",362103,3.105334,287.6924,9.414552,0.5054222,4.38,0,2.038667,288.5487,7.813772,0.4360102,2.93,0,0.8451334,303.5,10.91,85.7,10.93,9.93,3.113,0.465,0,13.12,13.59,3.825,100.1906,12.88,12.88,12.88,0
"2013-05-29 01:39:00",362104,3.288,277.5261,6.063316,0.3760532,3.8,0,2.104667,286.4129,7.420355,0.5170283,2.81,0,0.8464667,291.4,10.9,85.7,10.93,9.9,2.613,0.241,0,13.09,13.59,3.013,100.1917,12.88,12.88,12.88,0
"2013-05-29 01:40:00",362105,3.007333,288.3286,5.672851,0.3498279,3.71,0,1.684667,283.0665,9.212028,0.363774,2.32,0,0.8355333,382.7,10.9,85.7,10.89,9.91,2.621,0.271,0,13.07,13.59,3.138,100.1904,12.88,12.88,12.88,0
"2013-05-29 01:41:00",362106,3.449333,282.2591,7.550791,0.486915,4.33,0,1.742,287.465,8.389655,0.2237022,2.07,0,0.8370667,371.8,10.86,86,10.82,9.89,2.517,0.234,0,13.06,13.59,2.888,100.1919,12.88,12.88,12.88,0
"2013-05-29 01:42:00",362107,2.785333,281.8677,3.46122,0.1455045,3.1,0,1.816667,287.3974,7.967162,0.3061517,2.58,0,0.8350666,388.5,10.84,86,10.82,9.89,2.8,0.344,0,13.03,13.59,3.263,100.1919,12.88,12.88,12.88,0
"2013-05-29 01:43:00",362108,3.035333,278.5651,7.639133,0.3016591,3.59,0,1.734667,285.2996,9.895193,0.2814691,2.3,0,0.8344,397.7,10.83,86,10.8,9.89,3.092,0.379,0,13.02,13.59,3.888,100.1926,12.88,12.88,12.88,0
"2013-05-29 01:44:00",362109,3.270667,279.2018,4.980467,0.3311287,3.98,0,2.09,281.9365,4.549322,0.5718275,3.01,0,0.8482,280.1,10.82,85.9,10.79,9.89,2.679,0.235,0,13,13.59,3.075,100.1923,12.88,12.88,12.88,0
"2013-05-29 01:45:00",362110,2.722,278.0607,6.359826,0.3218322,3.11,0,1.57,276.9264,7.267766,0.2413296,2.05,0,0.8542,237.5,10.81,86.1,10.78,9.87,2.196,0.256,0,12.98,13.59,2.888,100.1923,12.88,12.88,12.88,0
"2013-05-29 01:46:00",362111,2.143333,274.2614,5.648112,0.2587062,2.81,0,1.510666,267.149,7.538806,0.22617,1.93,0,0.8549333,232.9,10.81,86.2,10.76,9.86,2.296,0.25,0,12.97,13.59,2.825,100.193,12.88,12.88,12.88,0
"2013-05-29 01:47:00",362112,2.551333,266.5487,7.842224,0.7156244,3.57,0,1.448667,274.3447,9.141607,0.2613265,1.91,0,0.8538666,241.7,10.79,86.3,10.75,9.85,2.6,0.353,0,12.95,13.59,3.2,100.1917,12.88,12.88,12.88,0
"2013-05-29 01:48:00",362113,2.952667,269.1415,7.87983,0.3239232,3.37,0,2.079333,262.2126,8.070618,0.3774735,2.82,0,0.8512666,258.3,10.78,86.3,10.72,9.83,3.1,0.327,0,12.93,13.59,3.575,100.1915,12.88,12.88,12.88,0
"2013-05-29 01:49:00",362114,2.397333,271.9463,5.627802,0.3444313,2.95,0,1.648,266.4409,12.61696,0.3640915,2.39,0,0.8394,376.3,10.75,86.3,10.72,9.81,2.954,0.256,0,12.91,13.59,3.263,100.1908,12.88,12.88,12.88,0
"2013-05-29 01:50:00",362115,2.467333,273.8706,5.939799,0.3327356,3.18,0,1.426,277.1671,9.242892,0.2198424,1.9,0,0.8371333,393.5,10.73,86.6,10.71,9.82,2.579,0.333,0,12.89,13.59,2.95,100.1893,12.88,12.88,12.88,0
"2013-05-29 01:51:00",362116,2.715333,267.6707,5.506398,0.4260183,3.45,0,1.589333,276.7198,6.290689,0.2424449,2.08,0,0.8350667,425.1,10.74,86.8,10.71,9.83,2.308,0.292,0,12.88,13.59,3.013,100.1886,12.88,12.88,12.88,0
"2013-05-29 01:52:00",362117,2.730667,271.4634,5.67603,0.288293,3.32,0,1.772,269.0733,10.72064,0.2693003,2.52,0,0.8390666,371.3,10.75,87,10.71,9.86,3.238,0.381,0,12.86,13.59,3.7,100.1882,12.88,12.88,12.88,0
"2013-05-29 01:53:00",362118,2.608667,270.7996,4.149437,0.3498165,3.39,0,2.232667,271.2949,9.666293,0.3211327,2.53,0,0.8516666,241.2,10.75,87.1,10.72,9.87,3.358,0.252,0,12.84,13.59,3.7,100.1849,12.88,12.88,12.88,0
"2013-05-29 01:54:00",362119,2.935333,267.9878,7.009297,0.495148,3.78,0,2.084667,267.6117,7.522548,0.3862791,2.81,0,0.8531333,228.7,10.75,87.1,10.75,9.9,3.308,0.469,0,12.84,13.59,4.263,100.1847,12.88,12.88,12.88,0
"2013-05-29 01:55:00",362120,3.304,261.0639,5.935796,0.4517049,4.67,0,2.872,264.5403,9.500744,0.5592281,3.97,0,0.8536,222,10.76,87.2,10.8,9.9,4.254,0.336,0,12.81,13.59,4.888,100.1831,12.88,12.88,12.88,0
"2013-05-29 01:56:00",362121,3.601333,268.4763,6.485432,0.5522544,4.66,0,2.662667,265.4671,15.63537,0.4524521,3.41,0,0.8458,309.3,10.79,87,10.88,9.94,3.85,0.336,0,12.8,13.59,4.325,100.1807,12.88,12.88,12.88,0
"2013-05-29 01:57:00",362122,2.880667,275.1383,8.925658,0.3534867,3.44,0,2.041333,276.0105,10.04664,0.5523027,3.08,0,0.8590667,205.2,10.83,86.7,10.92,9.94,3.179,0.268,0,12.79,13.59,3.638,100.18,12.88,12.88,12.88,0
"2013-05-29 01:58:00",362123,2.459334,267.9315,4.970324,0.3744412,3.12,0,1.927333,267.5395,6.12563,0.3778795,2.69,0,0.8577999,210,10.81,86.8,10.87,9.9,2.671,0.334,0,12.77,13.59,3.513,100.1793,12.88,12.88,12.88,0
"2013-05-29 01:59:00",362124,2.819333,267.3992,5.146502,0.4885415,3.87,0,1.606,278.2891,8.09335,0.3627083,2.5,0,0.8570667,211.7,10.81,86.9,10.82,9.91,2.563,0.199,0,12.76,13.59,3.013,100.1802,12.88,12.88,12.88,0
"2013-05-29 02:00:00",362125,2.722,265.6664,6.146344,0.3958654,3.66,0,1.763333,268.4628,10.591,0.6976022,3.41,0,0.8566666,214.1,10.79,86.9,10.76,9.88,3.096,0.544,0,12.74,13.6,4.075,100.1793,12.88,12.88,12.88,0
"2013-05-29 02:01:00",362126,3.522,270.9819,7.284482,0.5409523,4.46,0,2.286,271.6033,10.26341,0.4416303,3.26,0,0.8580666,233.4,10.74,86.9,10.69,9.83,2.992,0.497,0,12.74,13.6,3.888,100.1777,12.88,12.88,12.88,0
"2013-05-29 02:02:00",362127,3.438,271.9416,5.305721,0.307402,4.05,0,2.194,268.5366,6.341588,0.4423543,2.87,0,0.857,210.7,10.71,86.7,10.74,9.83,3.45,0.619,0,12.72,13.59,4.388,100.1774,12.88,12.88,12.88,0
"2013-05-29 02:03:00",362128,3.836667,274.5353,4.701741,0.5498201,4.81,0,2.352,270.3475,7.280959,0.3120086,2.98,0,0.8557333,289.7,10.7,86.7,10.69,9.8,3.842,0.309,0,12.71,13.59,4.45,100.1778,12.88,12.88,12.88,0
"2013-05-29 02:04:00",362129,3.678667,291.1599,10.53585,0.5567988,4.33,0,2.712667,286.3372,4.920674,0.4415649,3.73,0,0.8456,331.5,10.69,86.5,10.72,9.8,3.35,0.512,0,12.7,13.6,4.075,100.177,12.88,12.88,12.88,0
"2013-05-29 02:05:00",362130,3.046,280.3885,5.89925,0.2027741,3.37,0,2.183333,282.8,5.416186,0.3392278,3.03,0,0.8548667,332.2,10.71,86.5,10.75,9.79,3.038,0.489,0,12.7,13.59,4.012,100.1773,12.88,12.88,12.88,0
"2013-05-29 02:06:00",362131,3.486,284.2018,7.780004,0.3304502,4.11,0,2.489333,285.5337,8.506746,0.6413888,3.56,0,0.861,283.5,10.7,86.6,10.69,9.76,3.767,0.874,0,12.68,13.59,5.013,100.174,12.88,12.88,12.88,0
"2013-05-29 02:07:00",362132,2.907333,283.1151,9.21503,0.3286227,3.71,0,2.818,279.8849,8.265061,0.5464088,3.81,0,0.8492666,257.7,10.68,86.5,10.68,9.75,4.212,0.354,0,12.67,13.6,4.888,100.1728,12.88,12.88,12.88,0
"2013-05-29 02:08:00",362133,3.939334,286.1122,7.929794,0.4207052,4.7,0,3.013333,293.894,9.936395,0.3886501,3.69,0,0.8509333,231.1,10.66,86.2,10.68,9.72,4.554,0.248,0,12.65,13.59,5.013,100.1727,12.88,12.88,12.88,0
"2013-05-29 02:09:00",362134,4.046,282.4178,6.356626,0.5606639,4.85,0,2.593334,291.8916,8.174828,0.6365916,3.75,0,0.8445333,241.7,10.65,86,10.68,9.69,4.462,0.431,0,12.65,13.59,5.388,100.1725,12.88,12.88,12.88,0
"2013-05-29 02:10:00",362135,3.254,289.1227,6.319424,0.5793881,4.41,0,3.334666,284.0592,6.502089,0.4694658,4.49,0,0.8490666,248.4,10.67,85.8,10.74,9.7,4.233,0.35,0,12.63,13.6,4.95,100.172,12.88,12.88,12.88,0
"2013-05-29 02:11:00",362136,4.098666,290.6554,6.262883,0.8027691,5.81,0,3.676666,297.2999,8.516828,0.7148114,4.91,0,0.8492666,245.7,10.69,85.7,10.75,9.72,4.867,0.428,0,12.63,13.6,5.575,100.171,12.88,12.88,12.88,0
"2013-05-29 02:12:00",362137,4.082,299.3385,5.144954,0.8179339,5.7,0,3.013333,295.8018,6.789564,0.5443242,4.17,0,0.8497333,229,10.65,85.7,10.75,9.69,4.025,0.301,0,12.62,13.6,4.575,100.1707,12.88,12.88,12.88,0
"2013-05-29 02:13:00",362138,4.674,298.1329,5.510994,0.3479425,5.41,0,2.667333,295.8622,7.948205,0.4664685,3.45,0,0.8512666,247.4,10.65,85.7,10.75,9.69,3.8,0.319,0,12.6,13.6,4.2,100.1691,12.88,12.88,12.88,0
"2013-05-29 02:14:00",362139,3.826,305.1957,5.933105,0.4599971,4.43,0,2.331333,304.2537,6.05423,0.2348011,2.81,0,0.8686,224.9,10.68,85.5,10.75,9.69,3.208,0.433,0,12.6,13.6,4.138,100.1699,12.88,12.88,12.88,0
"2013-05-29 02:15:00",362140,4.251333,300.4504,12.10462,0.6257994,5.51,0,2.429333,306.6623,6.337709,0.8242044,4.49,0,0.8552666,261.6,10.67,85.5,10.75,9.69,4.225,0.418,0,12.6,13.59,5.013,100.1699,12.88,12.88,12.88,0
"2013-05-29 02:16:00",362141,4.206666,299.4664,5.326058,0.6448324,5.14,0,3.439333,297.7067,9.641394,0.619252,4.77,0,0.8519333,247.3,10.67,85.1,10.76,9.69,5.017,0.486,0,12.6,13.59,5.95,100.1712,12.88,12.88,12.88,0
"2013-05-29 02:17:00",362142,3.787334,297.3317,6.234494,0.4115089,4.29,0,3.753333,294.8577,8.913695,0.6113882,4.45,0,0.8512,275.1,10.68,85.2,10.76,9.69,5.5,0.6,0,12.59,13.6,6.513,100.1716,12.88,12.88,12.88,0
"2013-05-29 02:18:00",362143,4.070666,305.7388,5.320508,0.6343654,5.35,0,2.952667,311.1007,12.75208,0.4359276,3.77,0,0.8544,239.6,10.65,85.8,10.7,9.69,3.95,0.839,0,12.58,13.6,5.263,100.174,12.88,12.88,12.88,0
"2013-05-29 02:19:00",362144,4.508667,300.733,5.381985,0.3053712,5.24,0,2.674667,300.6554,11.02515,0.3467731,3.17,0,0.8594,263.1,10.64,85.6,10.71,9.68,3.821,0.558,0,12.58,13.59,4.763,100.174,12.88,12.88,12.88,0
"2013-05-29 02:20:00",362145,4.115333,297.8,6.044641,0.6015962,5.05,0,2.34,295.7346,9.338626,0.4290299,3.4,0,0.8525333,292,10.65,85.3,10.75,9.68,4.683,0.904,0,12.58,13.6,5.825,100.1777,12.88,12.88,12.88,0
"2013-05-29 02:21:00",362146,3.638667,301.1337,5.413404,0.5897781,4.87,0,2.870667,300.9976,4.857059,0.2623602,3.54,0,0.8533333,284.5,10.66,85.5,10.75,9.69,3.704,0.363,0,12.58,13.6,4.45,100.1751,12.88,12.88,12.88,0
"2013-05-29 02:22:00",362147,4.118,301.0717,5.936461,0.456643,5.01,0,3.300667,295.911,10.12579,0.7421634,4.3,0,0.8457333,248.5,10.65,85.6,10.74,9.68,3.713,0.474,0,12.58,13.6,4.95,100.1747,12.88,12.88,12.88,0
"2013-05-29 02:23:00",362148,3.706,292.8047,7.934063,0.4796499,4.79,0,2.95,299.5399,7.730794,0.425989,3.57,0,0.8527333,232.4,10.66,85.7,10.75,9.69,4.125,0.471,0,12.58,13.59,4.825,100.1781,12.88,12.88,12.88,0
"2013-05-29 02:24:00",362149,4.57,291.9964,5.188709,0.7578567,6.02,0,2.526,297.3309,6.576771,0.6498595,4.55,0,0.8455999,279.8,10.66,85.7,10.75,9.69,4.354,0.936,0,12.59,13.6,6.075,100.1756,12.88,12.88,12.88,0
"2013-05-29 02:25:00",362150,4.732,291.6609,5.32123,0.6480864,5.83,0,3.501333,293.864,8.051949,0.7059732,5,0,0.8474666,236,10.69,85.4,10.79,9.69,5.229,0.411,0,12.6,13.6,5.825,100.1762,12.88,12.88,12.88,0
"2013-05-29 02:26:00",362151,3.869333,289.6046,5.042504,0.4889508,5.15,0,2.912,289.6346,10.12519,0.470931,3.82,0,0.8481333,235,10.72,84.9,10.82,9.69,4.421,0.392,0,12.6,13.6,4.95,100.1781,12.88,12.88,12.88,0
"2013-05-29 02:27:00",362152,3.238667,297.9313,5.565869,0.408964,4.09,0,2.829334,289.3351,6.556608,0.5546707,3.78,0,0.8506,231.8,10.73,84.9,10.82,9.7,4.292,0.469,0,12.6,13.6,4.888,100.1793,12.88,12.88,12.88,0
"2013-05-29 02:28:00",362153,2.59,292.881,7.440042,0.3448091,3.19,0,2.404667,287.8085,7.856122,0.4361019,3.08,0,0.8464,270,10.73,85.2,10.83,9.72,3.842,0.524,0,12.6,13.6,4.7,100.1789,12.88,12.88,12.88,0
"2013-05-29 02:29:00",362154,4.205333,290.5915,6.358692,0.4577607,4.94,0,2.107333,286.4752,7.529159,0.405569,3,0,0.8464667,267.3,10.71,85.6,10.76,9.75,3.342,0.47,0,12.6,13.59,4.2,100.1782,12.88,12.88,12.88,0
"2013-05-29 02:30:00",362155,4.394667,282.5003,8.877717,0.6659617,5.36,0,2.561333,285.7096,13.8623,0.7648866,4.13,0,0.8528,243.8,10.7,85.6,10.75,9.74,4.387,0.518,0,12.62,13.6,5.263,100.1769,12.88,12.88,12.88,0
"2013-05-29 02:31:00",362156,4.817332,285.5333,4.095387,0.4017539,5.37,0,2.922667,281.4645,7.918329,0.5049286,3.82,0,0.8472,256.5,10.71,85.4,10.79,9.71,4.567,0.546,0,12.63,13.6,5.45,100.1777,12.88,12.88,12.88,0
"2013-05-29 02:32:00",362157,3.622667,281.5328,4.332932,0.4460264,4.62,0,3.02,282.7349,3.802356,0.5301195,4.03,0,0.8448666,264.4,10.73,85.2,10.82,9.74,4.542,0.589,0,12.63,13.6,5.2,100.1759,12.88,12.88,12.88,0
"2013-05-29 02:33:00",362158,3.889333,288.8687,5.688136,0.4014054,4.73,0,3.280667,287.587,8.375663,0.9994229,4.93,0,0.8490666,240.4,10.73,85.2,10.8,9.74,4.529,0.643,0,12.63,13.59,5.513,100.1771,12.88,12.88,12.88,0
"2013-05-29 02:34:00",362159,5.278,287.1266,5.823008,0.8914948,6.32,0,3.895333,289.2614,9.807279,0.6426287,4.83,0,0.844,238.5,10.73,85.4,10.79,9.73,4.254,0.452,0,12.65,13.6,5.263,100.174,12.88,12.88,12.88,0
"2013-05-29 02:35:00",362160,5.476,291.7986,4.563063,0.4229704,6.26,0,3.219333,293.5251,6.855978,0.5392398,4.18,0,0.8476,228.3,10.73,85.2,10.82,9.71,4.629,0.599,0,12.65,13.6,5.575,100.1702,12.88,12.88,12.88,0
"2013-05-29 02:36:00",362161,4.646,282.1186,8.242969,0.4507594,5.51,0,2.986667,280.5892,8.782455,0.4856153,4.01,0,0.8448666,263.9,10.72,85.3,10.79,9.72,4.079,0.395,0,12.65,13.59,4.888,100.172,12.88,12.88,12.88,0
"2013-05-29 02:37:00",362162,4.245333,279.2041,5.125232,0.4849725,5.45,0,2.458667,274.4195,9.733213,0.4347086,3.1,0,0.8459333,241.9,10.7,85.8,10.73,9.75,4.112,0.592,0,12.65,13.59,4.888,100.1716,12.88,12.88,12.88,0
"2013-05-29 02:38:00",362163,3.404667,277.1429,6.490227,0.5184703,4.24,0,2.741333,276.0612,8.09821,0.6321906,4.03,0,0.8411333,280.5,10.69,86.2,10.68,9.74,4.717,0.515,0,12.66,13.6,5.513,100.1712,12.88,12.88,12.88,0
"2013-05-29 02:39:00",362164,3.596,283.9831,7.284863,0.359032,4.29,0,2.608,282.1328,5.907368,0.3591137,3.13,0,0.8454666,252.9,10.68,85.9,10.73,9.7,4.421,0.371,0,12.67,13.6,4.95,100.1716,12.88,12.88,12.88,0
"2013-05-29 02:40:00",362165,4.162667,277.5988,6.824966,0.4172364,5.04,0,2.937333,278.511,12.75395,0.6306765,4.64,0,0.8462,251.5,10.68,85.7,10.71,9.7,4.658,0.468,0,12.67,13.59,5.45,100.1721,12.88,12.88,12.88,0
"2013-05-29 02:41:00",362166,4.664001,279.534,5.851856,0.5473427,5.42,0,3.641999,277.5312,8.43015,0.4722033,4.39,0,0.8406667,241.7,10.7,85.6,10.75,9.7,4.742,0.548,0,12.67,13.59,5.888,100.173,12.88,12.88,12.88,0
"2013-05-29 02:42:00",362167,4.663333,282.2702,5.959461,0.3686311,5.57,0,3.74,286.5945,6.403479,0.406776,4.32,0,0.843,243.9,10.71,85.6,10.74,9.71,4.8,0.411,0,12.67,13.6,5.388,100.1736,12.88,12.88,12.88,0
"2013-05-29 02:43:00",362168,4.277334,280.8566,5.469135,0.5213759,4.97,0,3.276,289.3276,6.928227,0.5609135,4.14,0,0.845,255.3,10.68,85.8,10.75,9.7,4.433,0.617,0,12.68,13.59,5.638,100.1734,12.88,12.88,12.88,0
"2013-05-29 02:44:00",362169,4.730667,281.8698,5.422928,0.3812342,5.48,0,3.720667,288.7323,4.70991,0.6139431,4.68,0,0.8428,255.3,10.68,85.9,10.74,9.7,5.033,0.522,0,12.69,13.59,5.763,100.1747,12.88,12.88,12.88,0
"2013-05-29 02:45:00",362170,5.487333,288.3485,11.72076,1.217245,6.89,0,4.141334,282.6598,12.20224,0.7248068,5.38,0,0.8444,233.2,10.67,85.8,10.74,9.71,6.15,0.646,0,12.7,13.59,7.138,100.172,12.88,12.88,12.88,0
"2013-05-29 02:46:00",362171,4.875333,286.0078,6.661235,0.6797534,6.12,0,3.136,283.9217,6.292212,0.6616524,4.64,0,0.8419333,248.1,10.67,85.9,10.74,9.74,5.2,0.4,0,12.7,13.59,6.138,100.1713,12.88,12.88,12.88,0
"2013-05-29 02:47:00",362172,5.246001,287.0455,9.501713,0.7201371,6.4,0,3.418667,288.83,9.93128,0.5391459,4.63,0,0.8444,248.9,10.67,86.1,10.72,9.75,5.075,0.594,0,12.7,13.59,6.075,100.1687,12.88,12.88,12.88,0
"2013-05-29 02:48:00",362173,4.415334,279.3319,8.467428,0.7406292,5.98,0,3.514,276.6071,7.323326,0.6073967,4.68,0,0.8453333,229.1,10.67,86.1,10.7,9.75,5.05,0.549,0,12.7,13.59,6.138,100.1687,12.88,12.88,12.88,0
"2013-05-29 02:49:00",362174,4.698,279.4689,6.73689,0.8223235,6.48,0,3.836667,283.024,10.02398,0.6059006,5.35,0,0.8444,233,10.65,86.2,10.69,9.75,6.367,0.559,0,12.7,13.59,7.575,100.1675,12.88,12.88,12.88,0
"2013-05-29 02:50:00",362175,5.542667,284.1207,9.221465,0.6008379,6.43,0,4.498667,280.0724,8.236104,1.004077,6.53,0,0.8261333,231.1,10.65,86.3,10.69,9.75,5.467,0.442,0,12.7,13.59,6.2,100.1647,12.88,12.88,12.88,0
"2013-05-29 02:51:00",362176,5.689333,285.6432,6.655877,0.6249422,6.54,0,4.158,285.589,8.091508,0.8154033,5.44,0,0.8268,214.7,10.65,86.5,10.68,9.75,4.392,0.613,0,12.7,13.6,5.388,100.1627,12.88,12.88,12.88,0
"2013-05-29 02:52:00",362177,5.046,283.0732,7.301053,0.5126506,6.15,0,2.941334,275.4115,8.829109,0.5029761,3.74,0,0.8404666,248.1,10.65,86.6,10.68,9.76,4.75,0.507,0,12.7,13.6,5.575,100.1622,12.88,12.88,12.88,0
"2013-05-29 02:53:00",362178,4.886667,286.602,6.568728,0.6444499,6.13,0,2.888,289.8679,13.34969,0.5843082,3.89,0,0.8374,258.1,10.63,86.8,10.67,9.75,5.112,0.779,0,12.7,13.6,6.325,100.1629,12.88,12.88,12.88,0
"2013-05-29 02:54:00",362179,4.956666,286.2711,9.271881,0.9029482,6.79,0,3.519333,276.0821,11.77067,0.9780215,5.18,0,0.837,240.6,10.62,87.1,10.67,9.75,5.133,0.76,0,12.7,13.6,6.325,100.1621,12.88,12.88,12.88,0
"2013-05-29 02:55:00",362180,4.068667,284.4604,5.791193,0.64797,5.48,0,3.271333,282.8542,7.672624,0.4460772,3.98,0,0.8374,228,10.62,86.9,10.67,9.75,5.321,0.578,0,12.7,13.6,6.45,100.1638,12.88,12.88,12.88,0
"2013-05-29 02:56:00",362181,3.920667,281.8,4.229728,0.7995204,5.16,0,3.464,279.8013,7.588738,0.4503303,4.08,0,0.8349333,225.1,10.62,87,10.67,9.75,5.167,0.553,0,12.7,13.6,5.888,100.1642,12.88,12.88,12.88,0
"2013-05-29 02:57:00",362182,4.222667,282.3228,8.822853,0.4140283,4.74,0,2.916667,286.2418,10.73871,0.5145441,4.26,0,0.8363333,229.6,10.6,87.2,10.66,9.76,4.967,0.552,0,12.71,13.59,5.95,100.1625,12.88,12.88,12.88,0
"2013-05-29 02:58:00",362183,5.043334,285.0689,3.871626,0.6161999,5.79,0,3.308666,287.2647,11.09648,1.037008,5.29,0,0.8410666,247.5,10.6,87.3,10.66,9.75,5.071,0.569,0,12.72,13.6,6.013,100.1618,12.88,12.88,12.88,0
"2013-05-29 02:59:00",362184,5.269333,283.3342,3.89168,0.9774488,6.63,0,3.367333,289.635,8.117903,0.6526609,4.51,0,0.8413333,245.3,10.61,87.2,10.67,9.76,4.121,0.301,0,12.72,13.59,4.575,100.1598,12.88,12.88,12.88,0
"2013-05-29 03:00:00",362185,3.588666,284.8002,4.804658,0.6393003,4.59,0,2.605334,284.2234,9.354116,0.5290477,3.61,0,0.8395333,246.9,10.63,87.1,10.68,9.76,4.15,0.316,0,12.72,13.6,4.763,100.1601,12.88,12.88,12.88,0
"2013-05-29 03:01:00",362186,4.412,291.3578,9.1622,0.4916395,5.31,0,2.45,290.191,7.408767,0.4019618,3.31,0,0.8378667,276.1,10.63,87.2,10.67,9.76,3.654,0.326,0,12.72,13.6,4.263,100.1578,12.88,12.88,12.88,0
"2013-05-29 03:02:00",362187,3.838,285.5606,8.64753,0.812545,5.15,0,2.811333,282.8232,9.730404,0.6750888,3.83,0,0.8397999,239.6,10.61,87.5,10.66,9.75,4.471,0.569,0,12.72,13.59,5.388,100.1572,12.88,12.88,12.88,0
"2013-05-29 03:03:00",362188,4.932666,286.5337,3.158561,0.5479351,5.98,0,3.36,295.5985,7.01071,0.7286883,4.25,0,0.8426,238.3,10.61,87.4,10.67,9.76,3.558,0.346,0,12.72,13.6,4.075,100.1547,12.88,12.88,12.88,0
"2013-05-29 03:04:00",362189,4.194,287.0672,6.823546,0.7506602,5.8,0,2.960667,292.3959,5.973726,0.5901239,3.98,0,0.84,243.2,10.61,87.2,10.67,9.76,3.288,0.572,0,12.72,13.6,4.45,100.1566,12.88,12.88,12.88,0
"2013-05-29 03:05:00",362190,3.846,281.3496,12.50115,0.8512877,5.36,0,2.9,285.8726,10.47447,0.9383318,4.71,0,0.8386667,255.6,10.61,87.3,10.67,9.76,5.154,0.487,0,12.72,13.6,5.825,100.1563,12.88,12.88,12.88,0
"2013-05-29 03:06:00",362191,5.842001,289.4553,8.576151,0.8091987,7.07,0,3.44,286.6422,9.03145,0.7211565,5.55,0,0.8358,255.7,10.62,87.3,10.67,9.76,5.508,0.793,0,12.72,13.59,6.638,100.1549,12.88,12.88,12.88,0
"2013-05-29 03:07:00",362192,4.445333,282.7314,10.40316,0.9410695,5.78,0,3.872666,282.3206,7.815093,0.7876248,5.49,0,0.8366666,235.3,10.62,87.3,10.67,9.77,5.112,0.723,0,12.72,13.6,6.263,100.1571,12.88,12.88,12.88,0
"2013-05-29 03:08:00",362193,4.546667,288.4678,4.224244,0.2892442,5.06,0,2.876,293.6126,6.824242,0.4536195,3.67,0,0.8394666,264.9,10.63,87.5,10.67,9.8,4.662,0.455,0,12.73,13.6,5.388,100.1563,12.88,12.88,12.88,0
"2013-05-29 03:09:00",362194,4.984001,298.8137,7.288316,0.7929252,6.66,0,2.647334,295.2518,9.117148,0.4672253,3.79,0,0.8388666,256.9,10.61,87.6,10.67,9.79,4.325,0.348,0,12.74,13.6,4.825,100.1555,12.88,12.88,12.88,0
"2013-05-29 03:10:00",362195,3.936,281.4046,8.590349,0.4871797,4.8,0,2.920666,280.8174,10.04999,0.4390515,3.65,0,0.8404666,262.5,10.6,87.8,10.67,9.78,4.329,0.398,0,12.74,13.6,4.95,100.1544,12.88,12.88,12.88,0
"2013-05-29 03:11:00",362196,3.516667,281.1987,5.086511,0.3903275,4.18,0,3.585333,282.4509,15.27326,0.6485869,4.86,0,0.8379333,266.9,10.6,87.7,10.66,9.81,5.079,0.444,0,12.74,13.6,6.013,100.1532,12.88,12.88,12.88,0
"2013-05-29 03:12:00",362197,5.067334,283.935,3.354587,0.5501449,5.99,0,3.456,291.631,10.01318,0.477379,4.29,0,0.8414667,246.7,10.62,87.5,10.67,9.82,5.108,0.438,0,12.74,13.59,6.325,100.1491,12.88,12.88,12.88,0
"2013-05-29 03:13:00",362198,5.076666,283.8034,7.705239,0.6530305,6.23,0,3.441334,291.4234,9.892014,0.8628007,5.13,0,0.8391333,247.9,10.63,87.3,10.74,9.83,5.167,0.506,0,12.74,13.6,6.075,100.1477,12.88,12.88,12.88,0
"2013-05-29 03:14:00",362199,4.331334,288.0585,6.009845,0.7623549,5.46,0,3.757334,290.2604,7.746014,0.5259971,4.64,0,0.8368666,247.4,10.65,87.2,10.74,9.83,5.075,1.201,0,12.74,13.59,6.638,100.1482,12.88,12.88,12.88,0
"2013-05-29 03:15:00",362200,4.91,286.0679,4.342489,0.5373142,5.7,0,3.241333,295.1718,8.213731,0.5092984,4.04,0,0.8419999,233.4,10.65,87.3,10.74,9.83,5.179,0.661,0,12.74,13.59,6.075,100.1459,12.88,12.88,12.88,0
"2013-05-29 03:16:00",362201,4.109333,292.0592,7.588842,0.583352,5.06,0,3.013333,291.2598,6.593757,0.7771543,4.52,0,0.8416,247.9,10.65,87.3,10.75,9.83,5.258,0.446,0,12.74,13.6,6.325,100.1446,12.88,12.88,12.88,0
"2013-05-29 03:17:00",362202,3.417333,295.5981,6.972454,0.2932227,4.01,0,2.943333,290.6731,8.214844,0.4293509,3.62,0,0.8398666,249.5,10.65,87.4,10.72,9.83,4.646,0.651,0,12.74,13.6,5.763,100.1459,12.88,12.88,12.88,0
"2013-05-29 03:18:00",362203,2.890666,294.0787,7.285611,0.3637667,3.39,0,2.745333,287.8594,7.79243,0.5653303,3.88,0,0.8426,251,10.63,87.7,10.68,9.82,4.104,0.233,0,12.74,13.6,4.7,100.1485,12.88,12.88,12.88,0
"2013-05-29 03:19:00",362204,2.652667,299.6012,4.363006,0.432812,3.61,0,2.082,298.0694,6.844529,0.396908,2.96,0,0.8414,301.5,10.63,88,10.66,9.83,3.163,0.215,0,12.74,13.59,3.638,100.146,12.88,12.88,12.88,0
"2013-05-29 03:20:00",362205,2.921334,296.4647,4.528231,0.1839154,3.29,0,2.222,300.0133,9.925132,0.3761418,2.67,0,0.8352666,320.1,10.61,88.2,10.65,9.83,3.629,0.58,0,12.74,13.59,4.95,100.1475,12.88,12.88,12.88,0
"2013-05-29 03:21:00",362206,3.338,297.7314,5.868732,0.5101921,4.22,0,2.581333,292.9129,13.71658,0.4700052,3.37,0,0.8428,271.7,10.58,88.3,10.61,9.82,4.342,0.428,0,12.74,13.6,5.075,100.1446,12.88,12.88,12.88,0
"2013-05-29 03:22:00",362207,3.262,300.9993,4.923772,0.3055313,3.74,0,1.674667,297.5258,7.485438,0.4082624,2.82,0,0.8325332,346.4,10.59,88.1,10.61,9.82,3.271,0.453,0,12.74,13.6,3.888,100.1431,12.88,12.88,12.88,0
"2013-05-29 03:23:00",362208,3.226,296.5977,6.405916,0.5097425,4.09,0,1.712667,296.0749,9.694002,0.4203882,2.62,0,0.8298,362.7,10.58,88,10.61,9.82,2.788,0.426,0,12.75,13.59,3.575,100.1418,12.88,12.88,12.88,0
"2013-05-29 03:24:00",362209,3.257333,288.4293,7.55566,0.4778908,4.09,0,1.970667,292.3427,10.54917,0.3920963,2.74,0,0.8314,346.3,10.58,88.1,10.59,9.81,3.337,0.83,0,12.74,13.6,4.825,100.1421,12.88,12.88,12.88,0
"2013-05-29 03:25:00",362210,3.593333,294.7342,7.881694,0.7487649,4.85,0,2.812,301.9606,12.21244,0.5917792,4.13,0,0.8472,239.3,10.56,88.3,10.59,9.82,4.1,0.507,0,12.75,13.59,5.325,100.1423,12.88,12.88,12.88,0
"2013-05-29 03:26:00",362211,3.643333,291.2772,6.227968,0.2938631,4.25,0,2.535333,295.7799,11.28702,0.6793023,4.12,0,0.844,266.8,10.58,88.1,10.62,9.81,4.471,0.667,0,12.75,13.6,5.45,100.143,12.88,12.88,12.88,0
"2013-05-29 03:27:00",362212,4.176667,290.7309,5.490921,0.4591683,4.95,0,3.602667,298.6786,8.646378,0.4890326,4.59,0,0.8424666,244.7,10.59,87.6,10.66,9.82,4.671,0.404,0,12.75,13.6,5.45,100.1433,12.88,12.88,12.88,0
"2013-05-29 03:28:00",362213,4.32,298.8685,3.720429,0.3364521,4.78,0,3.013333,303.9908,8.577347,0.5268734,3.95,0,0.8388666,264.4,10.63,87.6,10.68,9.82,3.9,0.394,0,12.76,13.59,4.638,100.1448,12.88,12.88,12.88,0
"2013-05-29 03:29:00",362214,3.698667,295.201,3.969057,0.5297152,4.24,0,2.45,296.324,5.67134,0.4417088,3.45,0,0.8444,234.5,10.65,87.4,10.74,9.82,3.942,0.382,0,12.77,13.6,4.45,100.1431,12.88,12.88,12.88,0
"2013-05-29 03:30:00",362215,2.769334,295.667,6.005558,0.4001244,3.7,0,2.119334,295.2054,7.614309,0.40639,2.86,0,0.8430666,271.2,10.64,87.7,10.73,9.82,3.704,0.555,0,12.77,13.6,5.013,100.1435,12.88,12.88,12.88,0
"2013-05-29 03:31:00",362216,3.472,286.5998,2.823491,0.3891221,4.19,0,2.071333,283.1934,11.18409,0.4385106,3,0,0.8427333,275.4,10.65,87.7,10.73,9.83,3.742,0.635,0,12.77,13.6,4.7,100.1424,12.88,12.88,12.88,0
"2013-05-29 03:32:00",362217,2.812,290.2637,5.647937,0.3093477,3.74,0,2.245334,289.2876,8.379475,0.4111587,3.08,0,0.844,263.5,10.66,87.8,10.74,9.86,3.792,0.371,0,12.77,13.59,4.325,100.1432,12.88,12.88,12.88,0
"2013-05-29 03:33:00",362218,3.582,291.1334,4.191777,0.2632413,3.99,0,2.298667,283.4689,7.559557,0.4649855,3.11,0,0.8458,248.8,10.66,87.7,10.74,9.88,3.704,0.379,0,12.77,13.6,4.388,100.1416,12.88,12.88,12.88,0
"2013-05-29 03:34:00",362219,3.866,285.5294,5.6416,0.5789508,4.91,0,2.102667,285.204,9.778165,0.4823618,2.81,0,0.8395333,289.2,10.68,87.6,10.74,9.89,3.608,0.473,0,12.79,13.59,4.45,100.1408,12.88,12.88,12.88,0
"2013-05-29 03:35:00",362220,3.535333,289.6595,7.528028,0.4070687,4.3,0,2.790666,292.8011,6.195839,0.4242243,3.73,0,0.8392,257.4,10.69,87.6,10.74,9.89,3.446,0.396,0,12.79,13.59,4.012,100.141,12.88,12.88,12.88,0
"2013-05-29 03:36:00",362221,3.256667,289.9854,7.195899,0.5091387,4.23,0,2.458,290.7173,8.973464,0.3489642,3.05,0,0.8437999,229.5,10.7,87.2,10.79,9.89,3.946,0.318,0,12.79,13.59,4.45,100.1419,12.88,12.88,12.88,0
"2013-05-29 03:37:00",362222,3.980667,288.7348,6.368825,0.3500184,4.66,0,2.478667,291.8979,16.16167,0.5714293,3.65,0,0.8444666,231.9,10.71,87.4,10.81,9.89,4.038,0.361,0,12.79,13.59,4.638,100.1408,12.88,12.88,12.88,0
"2013-05-29 03:38:00",362223,3.978,288.7936,4.588304,0.4170563,4.94,0,2.566,288.6053,9.975444,0.2511255,2.99,0,0.8444666,227.2,10.73,87.3,10.81,9.9,3.488,0.285,0,12.79,13.6,3.95,100.1409,12.88,12.88,12.88,0
"2013-05-29 03:39:00",362224,3.842,287.4648,4.364087,0.443985,4.55,0,3.243333,291.4613,5.285977,0.5349849,4.09,0,0.839,231.7,10.74,87.4,10.8,9.89,3.433,0.448,0,12.8,13.6,4.2,100.1398,12.88,12.88,12.88,0
"2013-05-29 03:40:00",362225,3.902,286.0747,6.870072,0.3630096,4.49,0,2.428,288.5311,6.658163,0.4572119,3.47,0,0.8378667,276.7,10.75,87.1,10.8,9.9,4.217,0.226,0,12.81,13.59,4.763,100.1383,12.88,12.88,12.88,0
"2013-05-29 03:41:00",362226,4.458,284.866,7.579807,0.5059012,5.4,0,3.056667,282.3593,8.75179,0.4851758,4.19,0,0.8391333,246.7,10.76,87.1,10.8,9.89,4.7,0.475,0,12.81,13.59,5.45,100.1371,12.88,12.88,12.88,0
"2013-05-29 03:42:00",362227,4.124,293.9305,6.785048,0.5971019,5,0,2.684,288.1294,7.277966,0.391949,3.34,0,0.8412,250.2,10.78,87.1,10.84,9.89,4.121,0.342,0,12.82,13.6,4.763,100.1356,12.88,12.88,12.88,0
"2013-05-29 03:43:00",362228,3.772,287.0632,5.517622,0.4039175,4.46,0,2.708667,286.6661,5.939401,0.3754262,3.41,0,0.8397999,264.1,10.79,87,10.87,9.89,4.221,0.503,0,12.84,13.59,5.075,100.1372,12.88,12.88,12.88,0
"2013-05-29 03:44:00",362229,4.393334,287.5236,11.06802,0.5999408,5.28,0,3.065333,284.7825,9.657375,0.4116449,3.79,0,0.8366666,244.9,10.79,87.4,10.86,9.94,4.621,0.307,0,12.84,13.59,5.2,100.1372,12.88,12.88,12.88,0
"2013-05-29 03:45:00",362230,3.954,287.0707,7.163864,0.638684,5.02,0,3.073333,286.1327,7.898216,0.5498444,4.12,0,0.8417333,232.3,10.78,87.1,10.88,9.9,4.096,0.595,0,12.84,13.6,5.075,100.1375,12.88,12.88,12.88,0
"2013-05-29 03:46:00",362231,4.027334,291.6527,10.44892,0.5070367,5.02,0,2.303334,285.548,10.36129,0.3744625,3.11,0,0.844,252.4,10.79,87,10.87,9.96,3.75,0.458,0,12.84,13.6,4.513,100.137,12.88,12.88,12.88,0
"2013-05-29 03:47:00",362232,3.256667,282.9633,8.749159,0.371675,3.88,0,3.212,282.6216,7.318197,0.5056377,3.83,0,0.8405333,254,10.8,87.2,10.86,9.96,4.667,0.523,0,12.86,13.59,5.325,100.1361,12.88,12.88,12.88,0
"2013-05-29 03:48:00",362233,4.654,289.4675,6.297983,1.32953,6.98,0,2.556667,286.5612,13.17314,0.487383,3.59,0,0.8352,270.7,10.81,87.2,10.86,9.96,4.062,0.31,0,12.86,13.6,4.763,100.1329,12.88,12.88,12.88,0
"2013-05-29 03:49:00",362234,5.672,287.4682,4.52834,0.7185466,6.64,0,3.454,285.7317,8.017638,0.5817995,4.68,0,0.8379333,251.2,10.79,87.3,10.85,9.95,4.675,0.504,0,12.87,13.6,5.388,100.1302,12.88,12.88,12.88,0
"2013-05-29 03:50:00",362235,4.070666,277.4736,5.67556,0.4608031,5.08,0,3.039333,277.6047,7.341943,0.6500201,4.16,0,0.8397999,234.2,10.81,87,10.87,9.95,3.425,0.229,0,12.88,13.6,3.763,100.1282,12.88,12.88,12.88,0
"2013-05-29 03:51:00",362236,3.328,264.1825,8.803864,0.2997823,3.9,0,1.830667,261.7766,10.64888,0.2966809,2.22,0,0.8472,221.3,10.81,87.1,10.87,9.96,3.088,0.262,0,12.88,13.59,3.45,100.1246,12.88,12.88,12.88,0
"2013-05-29 03:52:00",362237,3.014667,259.7337,5.519282,0.2783491,3.68,0,2.206,263.1666,11.02227,0.4347842,3.08,0,0.8423333,265.6,10.81,87.5,10.87,9.97,3.921,0.649,0,12.88,13.59,4.95,100.1253,12.88,12.88,12.88,0
"2013-05-29 03:53:00",362238,3.234,266.9569,9.738663,0.8287164,4.45,0,2.799334,263.3295,5.106072,0.3953305,3.5,0,0.8406,263.1,10.81,87.6,10.87,9.97,3.746,0.312,0,12.9,13.6,4.513,100.1233,12.88,12.88,12.88,0
"2013-05-29 03:54:00",362239,2.92,267.6719,4.447959,0.3220145,3.74,0,2.269333,270.9389,7.269183,0.4229652,2.87,0,0.8442667,255.1,10.82,87.3,10.87,9.97,2.992,0.471,0,12.91,13.59,3.575,100.1228,12.88,12.88,12.88,0
"2013-05-29 03:55:00",362240,3.178,267.3377,8.875077,0.6363353,4.1,0,2.337333,270.4014,10.12591,0.4469671,3.03,0,0.8487999,225.1,10.83,87.5,10.87,9.98,3.65,0.365,0,12.91,13.6,4.138,100.1237,12.88,12.88,12.88,0
"2013-05-29 03:56:00",362241,2.828667,275.473,5.962488,0.4806782,3.69,0,2.233333,266.2144,5.507454,0.3476716,2.84,0,0.8400667,257.3,10.83,87.5,10.87,9.99,3.321,0.322,0,12.93,13.6,4.012,100.1252,12.88,12.88,12.88,0
"2013-05-29 03:57:00",362242,2.743333,271.5302,8.569125,0.3581372,3.43,0,2.146,270.7684,9.109132,0.4158813,2.84,0,0.8427333,229.3,10.83,87.6,10.87,9.99,2.646,0.213,0,12.93,13.6,3.013,100.1275,12.88,12.88,12.88,0
"2013-05-29 03:58:00",362243,2.532,261.173,9.058454,0.259029,3.07,0,1.868,257.9332,10.57023,0.4137665,2.89,0,0.8444,234.3,10.83,87.6,10.86,10.04,3.425,0.369,0,12.93,13.6,4.2,100.1286,12.88,12.88,12.88,0
"2013-05-29 03:59:00",362244,2.474667,272.0104,13.40287,0.5518196,3.34,0,2.779333,262.9468,13.88412,0.8070891,4.49,0,0.8385333,261.1,10.83,87.8,10.87,10.04,3.758,0.67,0,12.94,13.6,4.638,100.1295,12.88,12.88,12.88,0
"2013-05-29 04:00:00",362245,2.958,288.9832,11.13464,0.4749765,3.67,0,2.234,288.9062,11.71088,0.462137,3.1,0,0.8401333,254.4,10.83,87.7,10.86,10.04,3.275,0.362,0,12.95,13.59,3.825,100.1331,12.88,12.88,12.88,0
"2013-05-29 04:01:00",362246,3.31,292.4616,12.41478,0.5048696,4,0,2.216667,293.0165,17.05565,0.4687383,3.37,0,0.8408,252.4,10.83,87.9,10.86,10.04,3.267,0.362,0,12.96,13.6,4.012,100.1318,12.88,12.88,12.88,0
"2013-05-29 04:02:00",362247,3.872,273.9929,7.407844,0.6606887,4.85,0,2.225333,278.5369,12.22164,0.7268825,4.03,0,0.8406,284.7,10.83,87.8,10.85,10.04,3.55,0.33,0,12.98,13.6,4.012,100.1307,12.88,12.88,12.88,0
"2013-05-29 04:03:00",362248,4.282,276.0691,7.509237,0.359392,4.86,0,3.218,275.6946,8.343464,0.4919105,4.17,0,0.8386,250.2,10.83,87.5,10.86,10.03,3.754,0.249,0,12.98,13.59,4.45,100.1302,12.88,12.88,12.88,0
"2013-05-29 04:04:00",362249,3.850667,275.2614,11.05245,0.8841679,5.01,0,2.309333,270.1953,11.28354,0.5100388,3.76,0,0.8437999,230.9,10.83,87.2,10.86,9.98,3.317,0.425,0,12.98,13.59,4.075,100.1313,12.88,12.88,12.88,0
"2013-05-29 04:05:00",362250,2.998,265.399,5.62929,0.3623295,3.77,0,2.114667,263.4562,5.981795,0.3492443,2.95,0,0.8462666,243.7,10.83,87.5,10.85,10.02,3.167,0.346,0,12.99,13.59,3.7,100.1329,12.88,12.88,12.88,0
"2013-05-29 04:06:00",362251,3.213334,264.6,4.408104,0.3846672,3.88,0,2.554,269.5973,6.339438,0.5324008,4.09,0,0.8441333,254.4,10.84,87.8,10.86,10.04,3.846,0.576,0,13,13.59,4.95,100.1334,12.88,12.88,12.88,0
"2013-05-29 04:07:00",362252,3.848,267.6546,8.115296,0.4162083,4.54,0,2.833333,268.0754,10.03778,0.4752917,3.79,0,0.8416,240.1,10.85,87.5,10.86,10.01,3.467,0.778,0,13.01,13.6,4.825,100.1354,12.88,12.88,12.88,0
"2013-05-29 04:08:00",362253,2.974,268.6719,5.858474,0.627182,3.76,0,1.996667,261.2426,9.01088,0.3064564,2.6,0,0.8443334,246.8,10.85,87.5,10.86,10.02,2.988,0.358,0,13.02,13.59,3.7,100.1351,12.88,12.88,12.88,0
"2013-05-29 04:09:00",362254,2.834666,266.2747,5.356769,0.2688213,3.55,0,2.202667,261.7262,8.822695,0.3492748,2.71,0,0.8436,235.4,10.84,87.9,10.85,10.03,2.929,0.488,0,13.02,13.59,3.638,100.1344,12.88,12.88,12.88,0
"2013-05-29 04:10:00",362255,3.134667,267.3836,9.430431,0.4556441,3.91,0,2.368667,269.2453,9.997186,0.477352,3.41,0,0.8425333,253.9,10.83,87.9,10.83,10.02,3.154,0.341,0,13.02,13.59,3.888,100.135,12.88,12.88,12.88,0
"2013-05-29 04:11:00",362256,3.39,265.9387,8.883421,0.9422879,5.43,0,3.22,269.3177,10.33418,0.7778432,4.63,0,0.8432666,234.4,10.81,87.7,10.78,9.99,5.192,0.663,0,13.03,13.59,6.7,100.1367,12.88,12.88,12.88,0
"2013-05-29 04:12:00",362257,5.117333,269.8047,5.278913,0.6286543,6.01,0,3.796667,272.1851,9.238625,0.7516086,4.94,0,0.8366,240,10.79,87.3,10.78,9.93,5.021,0.594,0,13.05,13.59,6.2,100.1348,12.88,12.88,12.88,0
"2013-05-29 04:13:00",362258,4.597334,268.4021,5.789371,0.5443707,5.17,0,3.915334,272.2703,4.982915,0.7681308,5.5,0,0.8383333,231.9,10.78,87.2,10.78,9.91,5.279,0.798,0,13.05,13.59,6.388,100.1365,12.88,12.88,12.88,0
"2013-05-29 04:14:00",362259,4.303334,271.8547,6.757668,0.4812853,4.96,0,3.999333,266.4729,7.424333,0.6373536,5.32,0,0.8352,227.1,10.76,86.9,10.78,9.87,5.521,0.786,0,13.05,13.59,6.763,100.1363,12.88,12.88,12.88,0
"2013-05-29 04:15:00",362260,4.884,275.4869,8.387769,0.8846075,6.68,0,3.493333,275.8242,8.431719,0.3832608,4.38,0,0.8187333,232.1,10.77,86.8,10.79,9.87,5.437,0.87,0,13.07,13.59,6.825,100.1381,12.88,12.88,12.88,0
"2013-05-29 04:16:00",362261,5.355333,280.2023,6.067805,0.6576916,6.8,0,4.032667,279.7916,8.091299,0.6607215,5.15,0,0.8306666,234.7,10.77,86.8,10.78,9.87,5.887,0.358,0,13.07,13.6,6.45,100.1386,12.88,12.88,12.88,0
"2013-05-29 04:17:00",362262,5.408,277.39,7.724324,0.7697289,6.67,0,4.335334,279.5077,13.10665,0.6807925,5.38,0,0.8371333,251.1,10.76,86.6,10.78,9.87,5.375,0.932,0,13.07,13.6,6.638,100.1384,12.88,12.88,12.88,0
"2013-05-29 04:18:00",362263,4.206667,273.7916,6.858315,0.6331369,5.42,0,4.956667,273.8875,8.890971,0.8854504,6.9,0,0.8242,231.3,10.75,86.5,10.77,9.81,6.808,0.639,0,13.07,13.59,8.2,100.1387,12.88,12.88,12.88,0
"2013-05-29 04:19:00",362264,6.114,276.2009,5.622109,0.6486066,7.49,0,4.759333,270.6762,7.168782,0.9650387,7.06,0,0.8272666,233.9,10.72,86,10.77,9.75,6.487,0.71,0,13.08,13.59,7.888,100.1357,12.88,12.88,12.88,0
"2013-05-29 04:20:00",362265,5.723333,274.7287,5.718257,0.530329,6.62,0,4.492,274.1736,7.42464,0.6748945,5.97,0,0.8261999,226.4,10.71,86,10.75,9.75,5.883,0.721,0,13.09,13.59,6.95,100.1367,12.88,12.88,12.88,0
"2013-05-29 04:21:00",362266,5.619334,273.4008,5.435663,0.568946,6.35,0,4.374667,272.8661,5.827578,0.6595035,5.64,0,0.8201333,227.3,10.71,86.2,10.73,9.74,5.908,0.798,0,13.09,13.59,7.45,100.1343,12.88,12.88,12.88,0
"2013-05-29 04:22:00",362267,6.052666,272.5981,6.59689,1.167244,8.45,0,4.877334,274.7353,5.233344,0.6865321,5.79,0,0.8213333,248.7,10.7,86.2,10.7,9.72,5.717,0.534,0,13.09,13.59,6.7,100.1336,12.88,12.88,12.88,0
"2013-05-29 04:23:00",362268,6.667333,275.3331,3.237359,0.4026656,7.26,0,4.529334,281.6064,8.018667,0.6853949,5.79,0,0.8231333,228.3,10.67,85.9,10.7,9.71,6.504,0.925,0,13.09,13.59,7.888,100.1292,12.88,12.88,12.88,0
"2013-05-29 04:24:00",362269,5.874,274.3859,6.790802,0.6392893,6.95,0,3.455333,267.9283,5.538578,0.7863066,5.28,0,0.8271333,216.7,10.66,85.8,10.7,9.67,5.267,0.582,0,13.09,13.59,6.2,100.1261,12.88,12.88,12.88,0
"2013-05-29 04:25:00",362270,5.475999,263.481,6.523614,0.648617,6.63,0,4.785333,266.2631,8.832517,1.039614,6.44,0,0.8271999,240.4,10.66,85.9,10.7,9.71,6.646,0.63,0,13.1,13.59,7.95,100.1255,12.88,12.88,12.88,0
"2013-05-29 04:26:00",362271,6.837334,266.9956,5.437094,0.9116099,8.63,0,5.903333,264.7479,7.772691,0.6737919,6.77,0,0.8276666,256.8,10.65,85.7,10.7,9.64,7.717,0.811,0,13.11,13.59,8.95,100.123,12.88,12.88,12.88,0
"2013-05-29 04:27:00",362272,6.22,277.8437,7.134283,0.5066227,7.08,0,4.564667,276.0983,9.561026,0.7098438,5.63,0,0.8243999,246.5,10.65,85.3,10.7,9.64,6.137,0.887,0,13.11,13.59,7.7,100.1241,12.88,12.88,12.88,0
"2013-05-29 04:28:00",362273,5.390666,260.9296,10.62118,0.8992699,6.96,0,3.884,264.6257,14.72713,0.6404353,5.32,0,0.8286,234.7,10.65,85.5,10.7,9.64,5.429,1.066,0,13.12,13.59,7.2,100.122,12.88,12.88,12.88,0
"2013-05-29 04:29:00",362274,6.144,270.6566,8.226344,0.8144429,7.52,0,4.748666,272.181,9.79013,0.837113,5.94,0,0.8248666,238.3,10.65,85.7,10.69,9.64,6.904,0.529,0,13.12,13.59,7.575,100.1221,12.88,12.88,12.88,0
"2013-05-29 04:30:00",362275,5.569334,271.7806,8.910977,0.8449495,6.94,0,5.399333,269.8508,12.80526,0.6487883,6.34,0,0.8298666,243.2,10.64,85.4,10.7,9.63,6.904,0.749,0,13.12,13.59,8.2,100.1257,12.88,12.88,12.88,0
"2013-05-29 04:31:00",362276,5.136,277.0009,8.329111,0.8516712,7.02,0,4.266,276.1827,9.233315,0.7721295,5.57,0,0.8248,221.5,10.64,85.2,10.7,9.63,6.021,0.43,0,13.12,13.59,6.95,100.1262,12.88,12.88,12.88,0
"2013-05-29 04:32:00",362277,5.834667,272.3304,6.757903,0.7460105,7.07,0,3.982666,267.5155,11.19171,0.4786574,5.01,0,0.8261999,231.5,10.65,85.3,10.7,9.63,5.337,0.7,0,13.12,13.59,6.575,100.1266,12.88,12.88,12.88,0
"2013-05-29 04:33:00",362278,4.54,271.0678,6.880416,0.7955626,5.73,0,4.292,264.9938,6.169342,0.9839528,6.36,0,0.8256666,238.5,10.65,85.3,10.7,9.64,6.083,0.979,0,13.12,13.59,8.01,100.1288,12.88,12.88,12.88,0
"2013-05-29 04:34:00",362279,6.195333,275.3276,6.411186,0.7956957,7.46,0,4.856667,283.2018,9.965159,1.010034,7.08,0,0.8282,231.1,10.64,85.5,10.7,9.63,6.333,0.659,0,13.12,13.59,7.575,100.1274,12.88,12.88,12.88,0
"2013-05-29 04:35:00",362280,5.341334,273.6028,5.186014,0.548317,6.62,0,4.788666,273.3802,8.045974,0.7539307,5.89,0,0.8278,244.7,10.63,85.3,10.7,9.59,6.262,0.741,0,13.12,13.59,7.638,100.1263,12.88,12.88,12.88,0
"2013-05-29 04:36:00",362281,6.064,272.6118,7.148396,1.09739,7.97,0,3.916667,264.833,9.625305,1.019194,5.89,0,0.8300666,250.8,10.63,85.1,10.7,9.56,5.275,1.043,0,13.12,13.59,6.45,100.1226,12.88,12.88,12.88,0
"2013-05-29 04:37:00",362282,5.029333,270.7376,6.955818,0.5000195,5.95,0,3.963333,274.3058,9.00018,0.4887353,4.78,0,0.8305333,232.7,10.64,85.3,10.7,9.61,5.221,0.85,0,13.12,13.59,6.325,100.1209,12.88,12.88,12.88,0
"2013-05-29 04:38:00",362283,4.778,266.0085,6.990439,0.447991,5.45,0,3.358,264.3341,7.131494,0.6137231,4.65,0,0.8226666,217.1,10.63,85.3,10.7,9.62,4.204,0.46,0,13.12,13.59,5.263,100.1202,12.88,12.88,12.88,0
"2013-05-29 04:39:00",362284,4.918,266.591,9.294307,0.9089056,6.76,0,3.161333,265.7094,8.320175,0.9166742,4.67,0,0.8239333,215.7,10.64,85.6,10.68,9.64,5.175,1.132,0,13.12,13.59,6.888,100.1206,12.88,12.88,12.88,0
"2013-05-29 04:40:00",362285,4.971334,263.6641,4.712977,0.9920207,6.82,0,4.297333,269.0764,7.330897,1.018329,6.57,0,0.8276666,224.7,10.63,85.6,10.63,9.64,5.767,1.151,0,13.12,13.59,7.45,100.1188,12.88,12.88,12.88,0
"2013-05-29 04:41:00",362286,6.502,259.1444,6.452004,0.7701965,7.65,0,5.255333,262.4723,7.707956,0.7497187,6.81,0,0.8238,258.4,10.6,85.7,10.62,9.6,6.404,0.707,0,13.12,13.6,7.888,100.1165,12.88,12.88,12.88,0
"2013-05-29 04:42:00",362287,5.080667,267.066,4.564593,0.551053,6.7,0,3.954667,259.6614,6.975973,0.7586995,5.23,0,0.8251333,245.5,10.58,85.4,10.62,9.56,5.154,0.519,0,13.12,13.59,5.95,100.1186,12.88,12.88,12.88,0
"2013-05-29 04:43:00",362288,5.671999,270.1977,4.244217,0.5787365,6.63,0,3.922666,273.2937,9.160272,0.6274336,5.04,0,0.8220666,230.9,10.57,85.8,10.61,9.57,4.983,0.523,0,13.12,13.59,5.95,100.1203,12.88,12.88,12.88,0
"2013-05-29 04:44:00",362289,4.983333,262.6017,5.56985,0.6697428,5.96,0,3.6,266.2036,5.574536,0.5886821,4.71,0,0.8252,222.8,10.56,85.8,10.55,9.56,4.704,0.501,0,13.12,13.59,5.825,100.1182,12.88,12.88,12.88,0
"2013-05-29 04:45:00",362290,3.93,265.2572,7.491342,0.5112208,4.73,0,3.960667,262.866,7.241197,0.5309547,5.27,0,0.822,235.7,10.54,85.9,10.56,9.56,5.275,0.566,0,13.12,13.59,6.138,100.1181,12.88,12.88,12.88,0
"2013-05-29 04:46:00",362291,4.342,279.5283,7.48581,0.8295155,6.12,0,2.887333,274.5745,10.64247,0.6019242,4.36,0,0.8266,220.1,10.53,85.6,10.55,9.56,4.237,0.619,0,13.12,13.59,5.888,100.1195,12.88,12.88,12.88,0
"2013-05-29 04:47:00",362292,4.015333,268.8701,6.415436,0.7713872,5.79,0,4.104001,263.9932,11.28435,1.131116,5.95,0,0.8221999,280.5,10.53,85.9,10.55,9.56,5.462,0.794,0,13.12,13.59,6.825,100.1213,12.88,12.88,12.88,0
"2013-05-29 04:48:00",362293,3.883333,258.9577,11.4807,0.489376,4.6,0,3.486667,262.2716,9.783078,0.4936621,4.4,0,0.7652,252,10.51,85.6,10.54,9.52,5.025,0.758,0,13.12,13.59,6.638,100.1206,12.88,12.88,12.88,0
"2013-05-29 04:49:00",362294,5.745334,261.2056,5.328959,0.7029543,7,0,4.842667,261.7611,10.17856,0.8084757,6.61,0,0.7130666,245,10.5,85.4,10.54,9.47,6.862,0.588,0,13.12,13.59,8.01,100.12,12.88,12.88,12.88,0
"2013-05-29 04:50:00",362295,5.659999,270.6623,6.595092,0.7375546,7.26,0,4.575334,273.598,6.340606,0.6282554,5.38,0,0.8290666,233.5,10.49,84.9,10.53,9.43,5.904,0.995,0,13.12,13.59,7.638,100.1229,12.88,12.88,12.88,0
"2013-05-29 04:51:00",362296,4.766,271.4723,10.03587,0.5862399,5.54,0,3.714667,267.102,10.83032,0.7171784,5.61,0,0.8308666,234.2,10.49,84.8,10.53,9.42,5.312,1.064,0,13.12,13.6,7.513,100.1266,12.88,12.88,12.88,0
"2013-05-29 04:52:00",362297,5.298667,266.5302,3.928409,0.9688334,6.48,0,4,264.5412,6.288681,0.9421466,5.4,0,0.8278,232.9,10.49,85.1,10.52,9.46,6.158,0.563,0,13.12,13.59,7.2,100.1276,12.88,12.88,12.88,0
"2013-05-29 04:53:00",362298,5.417334,267.3182,11.28,0.9612733,7.26,0,4.043333,260.8033,4.954622,0.5822103,5.02,0,0.8262666,247.3,10.48,84.5,10.53,9.41,5.117,0.465,0,13.12,13.59,5.888,100.1293,12.88,12.88,12.88,0
"2013-05-29 04:54:00",362299,4.184,267.5339,7.486868,0.5539169,5.22,0,3.560667,266.5382,5.985685,0.7397069,4.9,0,0.8315333,226.3,10.48,84.6,10.54,9.41,4.712,0.383,0,13.12,13.59,5.45,100.1326,12.88,12.88,12.88,0
"2013-05-29 04:55:00",362300,4.606,270.2032,6.187312,0.7181253,5.92,0,3.614,273.4554,10.44221,0.6777098,5.06,0,0.8262666,217.1,10.48,84.6,10.54,9.41,4.908,0.474,0,13.12,13.59,5.638,100.1333,12.88,12.88,12.88,0
"2013-05-29 04:56:00",362301,4.840667,262.8135,10.89521,0.6168357,5.63,0,3.576,268.0973,11.12319,0.6114442,4.92,0,0.8279333,217.5,10.48,84.5,10.54,9.41,5.154,0.733,0,13.12,13.59,6.013,100.1333,12.88,12.88,12.88,0
"2013-05-29 04:57:00",362302,4.398,273.5377,8.408985,0.3958822,5.34,0,2.88,273.7766,11.04019,0.5927788,4.54,0,0.8254,216.7,10.47,84.3,10.54,9.41,4.292,0.526,0,13.12,13.59,5.638,100.1335,12.88,12.88,12.88,0
"2013-05-29 04:58:00",362303,4.079333,272.9902,10.83192,0.7526085,6.26,0,2.931333,270.5421,9.591027,0.6495934,4.03,0,0.8253333,211,10.48,84.8,10.54,9.44,4.717,1.351,0,13.12,13.59,6.7,100.136,12.88,12.88,12.88,0
"2013-05-29 04:59:00",362304,5.46,275.5953,7.596183,1.099485,7.52,0,4.318,280.4323,13.8389,0.6681138,5.74,0,0.8312666,217.9,10.48,84.9,10.53,9.41,6.062,0.982,0,13.13,13.6,8.08,100.1347,12.88,12.88,12.88,0
"2013-05-29 05:00:00",362305,6.251333,278.4218,15.15226,0.4761353,7.19,0,4.757333,277.3752,14.78613,1.123835,6.43,0,0.8238667,259.3,10.47,84,10.53,9.35,6.675,1.103,0,13.12,13.59,8.45,100.1304,12.88,12.88,12.88,0
"2013-05-29 05:01:00",362306,6.275999,287.1303,5.042875,0.7318636,7.56,0,3.298,280.6688,10.12883,0.5938372,4.48,0,0.8218666,230.3,10.47,84.1,10.54,9.39,5.867,0.498,0,13.12,13.59,6.763,100.1337,12.88,12.88,12.88,0
"2013-05-29 05:02:00",362307,4.854667,284.9822,9.098553,0.528165,6.07,0,3.359333,281.6639,6.694659,0.3496372,3.96,0,0.8202667,229.1,10.49,84.8,10.54,9.42,5.021,0.568,0,13.13,13.6,5.888,100.1381,12.88,12.88,12.88,0
"2013-05-29 05:03:00",362308,5.737334,277.733,6.576261,0.6403797,6.83,0,4.119333,280.4535,10.74561,0.7016217,5.34,0,0.8261999,222.4,10.48,84.9,10.51,9.4,5.408,1.008,0,13.12,13.59,7.575,100.1375,12.88,12.88,12.88,0
"2013-05-29 05:04:00",362309,5.328,287.454,6.505462,1.104441,7.76,0,3.528,281.9946,6.416299,0.744806,4.95,0,0.8221333,225.3,10.48,84,10.54,9.37,5.242,0.598,0,13.12,13.59,6.825,100.1398,12.88,12.88,12.88,0
"2013-05-29 05:05:00",362310,5.597334,282.3361,6.242833,1.466072,8.23,0,3.159333,285.3886,11.55755,0.6876285,4.58,0,0.8206666,222.7,10.49,84.3,10.54,9.41,4.95,0.796,0,13.12,13.59,6.575,100.1448,12.88,12.88,12.88,0
"2013-05-29 05:06:00",362311,6.948667,291.8707,5.423146,0.3940366,7.91,0,4.566,295.0072,6.311294,0.8216391,6.32,0,0.8295333,229.7,10.46,84.2,10.52,9.38,6.317,0.558,0,13.12,13.59,7.075,100.1453,12.88,12.88,12.88,0
"2013-05-29 05:07:00",362312,5.932666,283.0652,4.417012,0.3131446,6.6,0,3.695333,287.9302,7.994303,0.5216366,4.65,0,0.8454666,260.8,10.45,83.9,10.53,9.34,5.712,0.663,0,13.12,13.59,6.95,100.1485,12.88,12.88,12.88,0
"2013-05-29 05:08:00",362313,4.544,281.9948,7.487649,0.5058433,5.72,0,3.175333,277.0116,8.356853,0.6586235,4.35,0,0.8370667,227.3,10.46,84,10.52,9.33,4.346,0.485,0,13.12,13.59,5.388,100.1483,12.88,12.88,12.88,0
"2013-05-29 05:09:00",362314,4.226,282.3524,7.913023,0.6961685,5.65,0,2.576667,275.0286,11.6593,0.4991682,3.68,0,0.8338667,296.5,10.47,84.2,10.53,9.37,4.483,0.585,0,13.12,13.59,5.638,100.147,12.88,12.88,12.88,0
"2013-05-29 05:10:00",362315,4.886666,281.0238,11.34709,0.3760614,5.56,0,3.123333,280.8309,9.493246,0.7629036,4.79,0,0.8397999,240.4,10.47,84.5,10.52,9.41,4.417,1.209,0,13.12,13.59,7.45,100.1458,12.88,12.88,12.88,0
"2013-05-29 05:11:00",362316,5.456,278.1974,7.328897,1.040191,6.58,0,4.528,269.3381,7.617707,0.4283643,5.34,0,0.8294666,243.7,10.47,84.5,10.48,9.39,6.146,0.597,0,13.12,13.59,7.45,100.1428,12.88,12.88,12.88,0
"2013-05-29 05:12:00",362317,6.157333,269.2612,6.358242,0.6505328,7.14,0,4.654,269.3955,7.943995,0.8288933,6.13,0,0.8264666,238.2,10.45,84.2,10.47,9.33,6.842,0.442,0,13.12,13.59,7.825,100.1398,12.88,12.88,12.88,0
"2013-05-29 05:13:00",362318,5.680666,277.1891,7.642248,0.6400048,6.68,0,4.677333,282.5291,12.94149,0.5493568,5.68,0,0.8256,224.7,10.44,83.7,10.47,9.31,6.121,0.785,0,13.12,13.59,7.825,100.1384,12.88,12.88,12.88,0
"2013-05-29 05:14:00",362319,4.813333,276.2011,10.89592,0.628985,5.72,0,3.620667,274.4015,7.073879,0.5347831,4.61,0,0.8268667,209.5,10.43,83.5,10.5,9.28,5.55,1.219,0,13.12,13.59,8.33,100.1371,12.88,12.88,12.88,0
"2013-05-29 05:15:00",362320,6.346666,270.784,6.433147,0.9164327,8.13,0,5.031333,277.7718,9.069782,0.6229807,6.3,0,0.8268667,237.7,10.44,83.9,10.47,9.29,6.379,0.706,0,13.12,13.59,8.08,100.1364,12.88,12.88,12.88,0
"2013-05-29 05:16:00",362321,4.84,273.6096,7.93574,0.5779158,5.93,0,3.525333,268.1357,9.691213,0.669257,4.72,0,0.8286666,222,10.45,83.2,10.54,9.26,4.371,0.504,0,13.12,13.59,5.138,100.1378,12.88,12.88,12.88,0
"2013-05-29 05:17:00",362322,5.208667,284.9346,5.231934,0.8524621,6.79,0,3.507334,289.072,8.938754,1.006515,5.51,0,0.8303999,211.8,10.47,83.6,10.55,9.33,4.612,0.605,0,13.12,13.6,5.95,100.1406,12.88,12.88,12.88,0
"2013-05-29 05:18:00",362323,5.29,280.6632,5.579394,0.4952845,6.19,0,4.191333,281.9915,6.992804,0.6458263,5.54,0,0.8296667,221.1,10.48,83.8,10.54,9.33,6.104,0.6,0,13.12,13.59,7.45,100.1445,12.88,12.88,12.88,0
"2013-05-29 05:19:00",362324,4.715333,283.868,7.798923,0.4891199,5.68,0,3.572,277.661,6.708303,0.5153666,4.59,0,0.8291333,209.5,10.48,83.8,10.54,9.29,5.325,0.373,0,13.12,13.6,6.2,100.1465,12.88,12.88,12.88,0
"2013-05-29 05:20:00",362325,4.81,281.6729,9.272529,0.9436595,6.68,0,3.547333,283.7404,8.62136,0.936906,5.33,0,0.8287333,212.9,10.47,83.5,10.55,9.31,5.025,0.655,0,13.12,13.59,6.263,100.1464,12.88,12.88,12.88,0
"2013-05-29 05:21:00",362326,4.402,281.5358,7.749702,1.120614,7.58,0,3.714667,285.1297,9.495542,1.018069,6.22,0,0.8284,209.2,10.47,83.2,10.55,9.28,6.529,1.165,0,13.12,13.59,8.39,100.1467,12.88,12.88,12.88,0
"2013-05-29 05:22:00",362327,5.687333,285.2668,4.357643,0.7652664,7.53,0,4.872666,284.7022,8.153304,1.18615,7.14,0,0.8300666,224.9,10.47,83.6,10.55,9.31,7.404,0.929,0,13.12,13.6,8.51,100.1438,12.88,12.88,12.88,0
"2013-05-29 05:23:00",362328,5.124,283.4673,4.616219,0.7241068,6.16,0,3.937333,278.2224,9.408912,0.920467,5.88,0,0.7752666,212.1,10.49,83.1,10.55,9.31,5.079,0.735,0,13.12,13.59,6.638,100.1437,12.88,12.88,12.88,0
"2013-05-29 05:24:00",362329,5.350667,277.8577,7.130702,0.5220788,6.22,0,3.952667,278.6912,8.788865,0.7197543,4.94,0,0.8314,216.6,10.5,83.5,10.55,9.33,5.396,0.674,0,13.12,13.6,6.7,100.1426,12.88,12.88,12.88,0
"2013-05-29 05:25:00",362330,4.353333,282.4777,8.288081,0.665539,5.6,0,3.100667,278.5757,8.898515,0.6169869,4.32,0,0.8295333,224.7,10.5,83.3,10.58,9.34,5.267,0.411,0,13.12,13.59,5.7,100.1464,12.88,12.88,12.88,0
"2013-05-29 05:26:00",362331,4.096666,279.9542,9.326956,0.6856205,5.43,0,3.162,283.1409,8.289976,0.6355281,4.35,0,0.8300666,207.7,10.51,83.6,10.57,9.34,4.533,0.623,0,13.12,13.59,5.825,100.1493,12.88,12.88,12.88,0
"2013-05-29 05:27:00",362332,3.998667,288.3433,6.814713,0.4477777,4.94,0,2.982,282.2646,5.648356,0.5197717,3.87,0,0.8288667,224.4,10.52,83,10.61,9.33,4.275,0.597,0,13.12,13.59,5.2,100.1497,12.88,12.88,12.88,0
"2013-05-29 05:28:00",362333,4.604,275.5872,10.79531,0.8128042,5.75,0,2.994667,272.1143,19.46194,0.7851357,4.27,0,0.8288,207.2,10.53,83.3,10.61,9.35,4.146,0.451,0,13.12,13.59,5.263,100.1493,12.88,12.88,12.88,0
"2013-05-29 05:29:00",362334,4.835333,276.5428,7.016325,0.7419961,5.83,0,3.544,271.2199,9.070486,0.5236639,4.64,0,0.8294,222.8,10.54,83.2,10.62,9.35,4.321,0.347,0,13.12,13.59,5.013,100.1507,12.88,12.88,12.88,0
"2013-05-29 05:30:00",362335,4.841333,278.334,4.466676,0.760411,6.18,0,2.998,276.0011,6.019831,0.6059944,3.87,0,0.8254,218.1,10.55,83.1,10.62,9.36,3.904,0.831,0,13.13,13.59,5.075,100.1496,12.88,12.88,12.88,0
"2013-05-29 05:31:00",362336,3.956,269.5302,4.630401,0.3400157,4.71,0,2.840667,269.4694,7.732476,0.523558,3.65,0,0.8273333,223,10.55,83.5,10.61,9.38,3.971,0.517,0,13.14,13.59,5.075,100.151,12.88,12.88,12.88,0
"2013-05-29 05:32:00",362337,3.763334,273.3983,4.852076,0.4399495,4.36,0,3.007334,274.7348,6.734117,0.5516093,4.28,0,0.8270666,210.7,10.55,83.5,10.61,9.41,4.533,0.396,0,13.14,13.59,5.325,100.1507,12.88,12.88,12.88,0
"2013-05-29 05:33:00",362338,3.464667,279.6137,6.4108,0.4404977,4.73,0,3.276667,274.993,4.643333,0.6211995,4.34,0,0.8293999,213.4,10.56,83.3,10.61,9.41,4.283,0.492,0,13.14,13.59,5.013,100.1525,12.88,12.88,12.88,0
"2013-05-29 05:34:00",362339,4.328,284.6798,9.750428,0.8255115,5.87,0,3.131334,288.3879,8.710996,0.5138205,4.06,0,0.8297333,210.1,10.57,83.7,10.62,9.41,4.746,0.83,0,13.14,13.59,6.638,100.151,12.88,12.88,12.88,0
"2013-05-29 05:35:00",362340,4.77,275.2606,7.03572,0.5113121,5.67,0,3.887333,279.6755,7.359855,0.6956671,5.45,0,0.8298,215.3,10.56,83.3,10.61,9.4,5.829,0.453,0,13.14,13.59,6.95,100.1489,12.88,12.88,12.88,0
"2013-05-29 05:36:00",362341,5.604667,280.5336,6.213799,0.4823534,6.35,0,4.192,285.1284,10.16345,0.5973853,5.33,0,0.8282,223.3,10.56,83,10.61,9.38,5.487,0.518,0,13.14,13.59,6.325,100.148,12.88,12.88,12.88,0
"2013-05-29 05:37:00",362342,5.11,273.1405,5.780629,0.6699552,6.47,0,3.261333,281.1988,6.751945,0.53566,4.13,0,0.8276666,213.3,10.58,83.1,10.62,9.41,4.229,0.592,0,13.15,13.6,5.388,100.148,12.88,12.88,12.88,0
"2013-05-29 05:38:00",362343,3.686667,270.9312,9.128494,0.694038,5,0,3.247333,265.3586,11.48507,0.7660589,4.6,0,0.827,215.7,10.59,83.7,10.67,9.43,4.7,0.714,0,13.16,13.59,6.138,100.149,12.88,12.88,12.88,0
"2013-05-29 05:39:00",362344,3.684667,273.0184,14.37214,0.6860016,4.76,0,3.202667,267.2499,13.23256,0.8203533,4.99,0,0.8224,221.3,10.62,83.9,10.7,9.48,4.321,1.097,0,13.16,13.59,6.263,100.149,12.88,12.88,12.88,0
"2013-05-29 05:40:00",362345,4.416,274.7181,9.346305,0.9192156,5.95,0,3.516667,282.5638,13.7929,0.7338817,5.06,0,0.8285333,219.9,10.62,83.9,10.68,9.48,5.337,0.605,0,13.16,13.6,6.45,100.1511,12.88,12.88,12.88,0
"2013-05-29 05:41:00",362346,5.026667,262.8709,6.497438,0.4549384,5.8,0,4.251333,267.1454,9.066833,0.6932423,5.38,0,0.8256,224.9,10.62,83.5,10.69,9.44,5.458,0.909,0,13.16,13.59,6.95,100.1516,12.88,12.88,12.88,0
"2013-05-29 05:42:00",362347,4.208,264.4046,7.468205,0.6184734,5.36,0,3.512666,266.6263,13.02823,0.6603985,4.48,0,0.8226666,223.3,10.63,83.4,10.69,9.42,5.371,0.814,0,13.16,13.59,6.575,100.1515,12.88,12.88,12.88,0
"2013-05-29 05:43:00",362348,5.268,269.5638,9.440697,0.7626375,7.01,0,3.765334,274.4711,6.798544,0.5126645,4.86,0,0.8325333,220.5,10.62,82.9,10.69,9.42,5.779,0.521,0,13.17,13.59,6.888,100.1533,12.88,12.88,12.88,0
"2013-05-29 05:44:00",362349,6.094666,282.7993,4.859751,0.924762,8.24,0,4.302,278.3175,9.622509,0.5164261,5.39,0,0.8322,236.9,10.65,83.6,10.7,9.5,6.079,0.59,0,13.19,13.59,7.075,100.1529,12.88,12.88,12.88,0
"2013-05-29 05:45:00",362350,5.750667,284.5471,6.5406,0.8764586,7.05,0,3.116,273.8592,5.24854,0.5283535,3.93,0,0.8305333,236,10.65,84,10.68,9.49,3.992,0.557,0,13.19,13.59,4.825,100.1524,12.88,12.88,12.88,0
"2013-05-29 05:46:00",362351,4.957334,272.74,6.773204,0.9466041,7.2,0,3.847333,282.9395,6.695485,0.5221809,4.67,0,0.8436667,267.8,10.65,83.5,10.69,9.47,4.525,0.99,0,13.19,13.59,6.263,100.1561,12.88,12.88,12.88,0
"2013-05-29 05:47:00",362352,5.391333,279.9405,7.287364,0.9784809,7.41,0,4.352667,277.4914,10.97783,0.7105534,5.4,0,0.8310667,230.9,10.65,83.1,10.7,9.45,5.729,0.589,0,13.2,13.59,6.95,100.1575,12.88,12.88,12.88,0
"2013-05-29 05:48:00",362353,5.351333,282.5302,5.928749,0.7718191,6.27,0,3.710666,282.9338,7.204674,0.8641641,5.3,0,0.8307333,222.3,10.65,83.6,10.69,9.47,5.087,0.605,0,13.2,13.6,6.075,100.1602,12.88,12.88,12.88,0
"2013-05-29 05:49:00",362354,6.108667,279.8647,8.437948,0.6610483,7.4,0,4.34,280.5,11.27627,0.7866808,6.52,0,0.8291333,231.6,10.67,83.6,10.71,9.51,5.592,0.954,0,13.21,13.59,6.95,100.1608,12.88,12.88,12.88,0
"2013-05-29 05:50:00",362355,6.299333,281.3991,3.00579,0.9353465,7.44,0,4.145333,289.7779,7.983785,0.6329177,4.88,0,0.8282,214.9,10.66,83.4,10.68,9.47,6.112,1.094,0,13.21,13.6,8.64,100.1602,12.88,12.88,12.88,0
"2013-05-29 05:51:00",362356,7.374667,282.3968,8.824174,0.8062579,8.84,0,4.972,289.8344,8.800775,1.147811,6.87,0,0.8282,231.7,10.65,83.1,10.69,9.43,6.979,0.572,0,13.21,13.59,7.95,100.1598,12.88,12.88,12.88,0
"2013-05-29 05:52:00",362357,6.552667,284.1279,4.452662,0.9838188,8.02,0,4.538,283.0138,8.787628,0.7982414,5.72,0,0.8317999,223.3,10.65,82.9,10.69,9.43,6.525,0.889,0,13.21,13.59,7.825,100.1586,12.88,12.88,12.88,0
"2013-05-29 05:53:00",362358,4.849334,286.2058,5.885443,0.7477742,6.01,0,3.596,283.4114,9.360321,0.7161173,4.92,0,0.8298666,216.7,10.66,83.3,10.74,9.5,5.6,0.889,0,13.22,13.6,7.013,100.1619,12.88,12.88,12.88,0
"2013-05-29 05:54:00",362359,5.407333,271.6641,6.288728,0.7978007,6.62,0,4.592667,274.9442,7.516798,0.8559865,5.94,0,0.8291333,226.3,10.67,84.1,10.73,9.55,6.046,0.546,0,13.22,13.59,7.2,100.16,12.88,12.88,12.88,0
"2013-05-29 05:55:00",362360,5.558,271.8014,11.58788,1.006076,7.49,0,5.268,271.0449,7.200164,0.8517997,6.89,0,0.8262666,241.5,10.68,83.7,10.73,9.49,6.804,0.736,0,13.23,13.59,8.08,100.1581,12.88,12.88,12.88,0
"2013-05-29 05:56:00",362361,5.833333,280.1333,4.643756,0.8468267,6.84,0,4.120667,278.1388,6.352042,0.6870368,5.46,0,0.8293999,222.7,10.68,83.1,10.74,9.48,5.629,0.666,0,13.23,13.6,6.575,100.158,12.88,12.88,12.88,0
"2013-05-29 05:57:00",362362,5.612,286.5342,3.720615,0.782766,6.54,0,4.179334,291.8156,7.803553,0.5893552,5.43,0,0.8294666,213.6,10.68,83.6,10.76,9.48,5.671,0.704,0,13.23,13.59,6.7,100.1554,12.88,12.88,12.88,0
"2013-05-29 05:58:00",362363,5.003333,275.0447,8.708055,0.4261247,5.65,0,3.118667,282.0219,9.773064,0.5599151,4.43,0,0.8288,218.2,10.68,83.1,10.76,9.49,4.163,0.769,0,13.23,13.59,5.825,100.1568,12.88,12.88,12.88,0
"2013-05-29 05:59:00",362364,4.162,274.7154,8.215847,0.5248898,5.48,0,3.480667,276.614,11.58619,0.6031635,4.66,0,0.8402666,216.5,10.71,83.6,10.76,9.58,5.637,0.541,0,13.24,13.59,6.45,100.1592,12.88,12.88,12.88,0
"2013-05-29 06:00:00",362365,4.957334,281.3927,6.16707,0.666898,6.02,0,4.376667,280.7991,3.9526,0.8605089,5.86,0,0.8319333,224.9,10.71,83.9,10.76,9.55,6.154,0.623,0,13.26,13.59,7.075,100.1602,12.88,12.88,12.88,0
"2013-05-29 06:01:00",362366,5.283333,286.2679,4.185516,1.068586,6.72,0,3.75,278.6317,8.366323,0.4356298,4.72,0,0.8306666,221.4,10.7,83.5,10.76,9.55,5.317,0.34,0,13.26,13.6,5.95,100.1599,12.88,12.88,12.88,0
"2013-05-29 06:02:00",362367,4.609334,287.0005,7.696738,0.5043473,5.53,0,3.082,282.1484,11.68284,0.447306,3.96,0,0.8366,242.8,10.73,84.3,10.79,9.63,4.825,0.526,0,13.26,13.59,5.7,100.1627,12.88,12.88,12.88,0
"2013-05-29 06:03:00",362368,3.442,280.7339,7.494717,0.460365,4.12,0,2.546,280.2532,12.23789,0.462829,3.59,0,0.8351333,252.3,10.74,84.6,10.77,9.66,4.246,0.584,0,13.26,13.59,4.825,100.1651,12.88,12.88,12.88,0
"2013-05-29 06:04:00",362369,3.486667,277.5375,5.66388,0.5330624,4.58,0,2.954,273.0856,13.53448,0.6325904,4.34,0,0.8384666,238.1,10.75,85,10.77,9.7,5.037,0.495,0,13.26,13.59,6.45,100.1672,12.88,12.88,12.88,0
"2013-05-29 06:05:00",362370,4.750666,282.5228,6.581668,1.058977,6.08,0,3.940667,294.5426,7.277286,0.7115473,4.92,0,0.8373999,231.5,10.74,84.4,10.76,9.61,4.604,0.547,0,13.28,13.59,5.763,100.1696,12.88,12.88,12.88,0
"2013-05-29 06:06:00",362371,4.949333,283.5968,6.981374,0.6673176,5.83,0,3.775333,287.526,9.496448,0.488506,4.57,0,0.8360666,220.3,10.74,83.8,10.76,9.61,5.117,0.577,0,13.28,13.59,6.013,100.1739,12.88,12.88,12.88,0
"2013-05-29 06:07:00",362372,4.55,290.2004,7.848184,0.5899379,5.45,0,3.390666,278.3606,10.51243,0.7238182,4.82,0,0.8292,228.7,10.73,83.8,10.76,9.57,4.521,0.59,0,13.28,13.6,5.638,100.1776,12.88,12.88,12.88,0
"2013-05-29 06:08:00",362373,4.503333,292.2644,4.877186,0.4347516,5.13,0,2.808,297.8507,7.902087,0.6047501,3.77,0,0.8305333,206.6,10.75,84.2,10.81,9.63,4.258,0.411,0,13.3,13.59,5.075,100.1834,12.88,12.88,12.88,0
"2013-05-29 06:09:00",362374,3.705333,297.3993,3.220383,0.3346415,4.26,0,3.052667,307.2384,8.960138,0.5889252,4.41,0,0.8333333,208.5,10.73,84.2,10.76,9.61,3.35,0.228,0,13.3,13.6,3.825,100.1859,12.88,12.88,12.88,0
"2013-05-29 06:10:00",362375,3.564,302.3942,7.241158,0.5050385,4.35,0,2.886667,299.751,12.01649,0.6335262,4.04,0,0.8336666,219,10.74,84.2,10.77,9.61,4.287,0.471,0,13.3,13.59,4.95,100.1911,12.88,12.88,12.88,0
"2013-05-29 06:11:00",362376,5.017334,302.0615,6.574487,0.8905391,6.69,0,3.283333,306.1343,6.894176,0.8145073,5.25,0,0.8331999,210.5,10.74,84.1,10.76,9.62,6.05,0.978,0,13.3,13.59,7.638,100.191,12.88,12.88,12.88,0
"2013-05-29 06:12:00",362377,5.583333,294.925,7.537477,0.3022508,6.21,0,4.253334,300.6605,10.365,0.4795229,4.92,0,0.8322666,220.7,10.71,84.2,10.76,9.58,5.7,0.653,0,13.31,13.6,7.075,100.1918,12.88,12.88,12.88,0
"2013-05-29 06:13:00",362378,5.704,292.0659,4.793859,0.4516015,6.62,0,3.273333,289.5376,10.86886,0.4807726,4.53,0,0.8303999,206.3,10.71,83.5,10.75,9.54,5.746,0.606,0,13.31,13.59,6.513,100.1913,12.88,12.88,12.88,0
"2013-05-29 06:14:00",362379,4.724,309.1325,4.571629,0.4493966,5.77,0,3.052667,304.3186,7.200686,0.6902992,4.27,0,0.8305333,209.3,10.71,83.7,10.76,9.55,4.758,0.48,0,13.33,13.6,5.575,100.1923,12.88,12.88,12.88,0
"2013-05-29 06:15:00",362380,3.806,305.8661,2.940611,0.5184696,4.55,0,2.543334,305.4679,8.284264,0.3850138,3.44,0,0.8322666,200.1,10.7,83.8,10.76,9.54,4.233,0.203,0,13.33,13.59,4.638,100.1959,12.88,12.88,12.88,0
"2013-05-29 06:16:00",362381,4.600667,310.802,5.830537,0.5594935,5.59,0,2.484,299.7243,7.804355,0.434063,3.42,0,0.8311332,202.8,10.74,84,10.76,9.61,3.775,0.548,0,13.33,13.59,4.638,100.193,12.88,12.88,12.88,0
"2013-05-29 06:17:00",362382,3.721333,303.1411,5.859249,0.5416009,5.03,0,2.141333,303.2246,6.836635,0.6853989,3.51,0,0.8288,198.5,10.75,84.8,10.75,9.69,3.708,0.361,0,13.33,13.59,4.325,100.1939,12.88,12.88,12.88,0
"2013-05-29 06:18:00",362383,3.648,306.3105,7.887738,0.2754439,4.24,0,3.044667,306.9366,8.554904,0.335636,3.44,0,0.8318666,204.5,10.71,84.7,10.75,9.66,3.408,0.551,0,13.34,13.59,4.763,100.1932,12.88,12.88,12.88,0
"2013-05-29 06:19:00",362384,4.454667,306.4012,3.07125,0.3519066,5.09,0,2.961333,310.8363,9.524406,0.6850097,4.41,0,0.8314666,203.5,10.71,84.8,10.75,9.62,3.962,0.365,0,13.35,13.6,4.763,100.1918,12.88,12.88,12.88,0
"2013-05-29 06:20:00",362385,4.298667,304.9285,4.608014,0.3713555,4.84,0,2.833333,308.5995,6.700606,0.5384752,3.66,0,0.8301333,201.2,10.7,84,10.75,9.59,3.229,0.203,0,13.35,13.59,3.7,100.1874,12.88,12.88,12.88,0
"2013-05-29 06:21:00",362386,3.756,299.9312,4.311634,0.3708153,4.38,0,2.561333,300.7428,6.682199,0.4645553,3.35,0,0.8330666,205,10.71,84,10.75,9.62,3.908,0.427,0,13.35,13.59,4.638,100.1899,12.88,12.88,12.88,0
"2013-05-29 06:22:00",362387,3.17,300.9373,5.333189,0.496991,4.15,0,2.616,296.1957,7.118683,0.5640071,3.45,0,0.8313333,206.1,10.76,84.2,10.88,10.32,3.517,0.453,0,13.35,13.59,4.263,100.1848,12.88,12.88,12.88,0
"2013-05-29 06:23:00",362388,4.172,296.2608,6.503928,0.4678063,5.05,0,2.819333,296.751,8.316157,0.4678956,3.73,0,0.831,206.5,10.86,84.1,11.06,10.68,3.85,0.583,0,13.35,13.59,4.95,100.1838,12.88,12.88,12.88,0
"2013-05-29 06:24:00",362389,5.173333,291.8127,7.498947,0.6148459,6.29,0,3.718,296.1144,12.30617,0.751711,5.3,0,0.8301333,208.9,10.83,83.9,10.89,9.85,5.571,0.875,0,13.35,13.6,7.075,100.181,12.88,12.88,12.88,0
"2013-05-29 06:25:00",362390,5.160001,291.2666,4.372859,0.4195236,5.75,0,3.872667,292.462,6.168573,0.5883817,5.05,0,0.8309333,204.7,10.78,83.1,10.82,9.57,5.437,0.525,0,13.35,13.59,6.075,100.1814,12.88,12.88,12.88,0
"2013-05-29 06:26:00",362391,4.806,298.0718,4.763074,0.4380228,5.34,0,3.144,300.3317,5.145623,0.5945283,4.45,0,0.8316666,212.1,10.78,83.2,10.83,9.54,5.021,0.513,0,13.37,13.59,6.075,100.1809,12.88,12.88,12.88,0
"2013-05-29 06:27:00",362392,5.066667,298.8,5.074309,0.8541168,6.22,0,3.94,301.0698,8.671133,0.5333291,4.89,0,0.8308666,210.5,10.77,83.2,10.83,9.54,5.171,0.663,0,13.38,13.59,6.263,100.1824,12.88,12.88,12.88,0
"2013-05-29 06:28:00",362393,5.306,300.9997,4.81486,0.2807561,5.71,0,3.569334,303.5964,6.637721,0.7829641,4.85,0,0.8296667,204,10.78,83.4,10.82,9.55,5.042,0.611,0,13.38,13.6,6.013,100.1828,12.88,12.88,12.88,0
"2013-05-29 06:29:00",362394,5.585999,303.666,6.648358,0.5619704,6.48,0,3.544667,304.7305,4.536406,0.7734758,4.8,0,0.8298,199.9,10.78,83.8,10.82,9.61,5.15,0.558,0,13.38,13.59,6.263,100.1824,12.88,12.88,12.87,0
"2013-05-29 06:30:00",362395,5.154,295.9363,5.810482,0.7738459,6.44,0,3.254,293.7431,9.972619,0.6786633,4.49,0,0.8299333,206.7,10.76,83.5,10.83,9.55,5.15,0.511,0,13.39,13.59,5.95,100.1857,12.88,12.88,12.88,0
"2013-05-29 06:31:00",362396,4.202,292.6655,3.993937,0.4835866,5.14,0,2.954,291.1365,5.688275,0.5218786,3.79,0,0.8301333,204.1,10.78,83.8,10.83,9.6,4.229,0.416,0,13.39,13.59,4.95,100.1877,12.88,12.88,12.88,0
"2013-05-29 06:32:00",362397,3.5,298.5365,5.985405,0.5635956,4.45,0,2.353333,299.7376,5.14149,0.3124669,2.79,0,0.8323333,204.2,10.78,84.1,10.82,9.62,2.958,0.204,0,13.4,13.59,3.45,100.1863,12.88,12.88,12.88,0
"2013-05-29 06:33:00",362398,4.184667,295.4656,3.738271,0.4065442,4.83,0,1.972,294.7993,11.21966,0.5439633,3.25,0,0.8325333,203.2,10.79,83.9,10.83,9.64,2.775,0.211,0,13.4,13.59,3.075,100.1889,12.88,12.88,12.87,0
"2013-05-29 06:34:00",362399,3.471333,299.1329,7.788659,0.44494,4.32,0,2.082,291.5057,8.417146,0.4222039,3.01,0,0.8303334,200.2,10.8,84.1,10.84,9.65,3.588,0.323,0,13.4,13.59,3.95,100.1893,12.88,12.88,12.87,0
"2013-05-29 06:35:00",362400,2.655333,279.562,10.06683,0.3288336,3.14,0,2.764667,273.4451,11.77703,0.3886707,3.47,0,0.8272666,209.1,10.81,84.6,10.86,9.69,3.771,0.477,0,13.4,13.59,4.7,100.191,12.88,12.88,12.87,0
"2013-05-29 06:36:00",362401,3.640667,278.9858,8.200285,1.012591,4.72,0,2.688,279.0927,13.87935,0.3419395,3.44,0,0.8277333,206,10.81,84.3,10.85,9.69,4.546,0.495,0,13.4,13.59,5.2,100.1904,12.88,12.88,12.87,0
"2013-05-29 06:37:00",362402,4.556,287.6696,5.335625,0.6412467,5.55,0,3.264667,282.4396,11.92277,0.8416957,4.56,0,0.8302667,207.5,10.81,83.9,10.84,9.65,4.692,0.479,0,13.42,13.59,5.45,100.1884,12.88,12.88,12.87,0
"2013-05-29 06:38:00",362403,4.830667,278.3255,7.199737,0.7820355,6.32,0,3.919333,281.0731,8.63221,1.292591,6.6,0,0.8298666,217.6,10.81,84.1,10.83,9.66,6.154,1.008,0,13.42,13.59,7.388,100.1863,12.88,12.88,12.88,0
"2013-05-29 06:39:00",362404,5.104001,263.3345,7.483862,0.8057443,6.45,0,3.994,264.9826,16.28115,0.795343,5.2,0,0.7779333,196.5,10.8,83.5,10.82,9.61,5.487,0.764,0,13.42,13.59,7.013,100.1818,12.88,12.88,12.88,0
"2013-05-29 06:40:00",362405,5.250667,267.1039,7.963596,0.9324052,6.78,0,4.136667,269.1135,9.751495,1.022237,5.9,0,0.8279999,249.5,10.78,83.5,10.82,9.58,5.896,0.722,0,13.43,13.6,7.013,100.1801,12.88,12.88,12.87,0
"2013-05-29 06:41:00",362406,5.689333,263.4671,6.835464,0.6581232,6.89,0,4.371333,262.7379,9.477372,0.5558521,5.48,0,0.8266,224.5,10.78,83.7,10.81,9.56,6.392,0.792,0,13.45,13.59,7.388,100.175,12.87,12.88,12.87,0
"2013-05-29 06:42:00",362407,5.527333,267.4671,4.616304,0.5219639,6.3,0,4.441333,266.7341,4.565647,0.8827598,5.87,0,0.8274,220.9,10.78,83.2,10.82,9.54,6.192,0.564,0,13.45,13.59,7.013,100.1763,12.87,12.87,12.87,46.67
"2013-05-29 06:43:00",362408,5.414667,266.7557,8.546846,0.6306808,6.76,0,4.556,268.1497,7.627985,0.7978705,6.14,0,0.8234666,213.1,10.78,83,10.81,9.54,6.254,0.833,0,13.45,13.59,7.575,100.1773,12.87,12.87,12.87,0
"2013-05-29 06:44:00",362409,5.350666,274.1101,9.468379,0.4837281,6.43,0,4.564667,268.9346,8.42009,0.6420681,5.58,0,0.8254667,215.9,10.78,83.4,10.81,9.54,5.737,0.785,0,13.45,13.6,6.95,100.1784,12.87,12.87,12.87,0
"2013-05-29 06:45:00",362410,5.370666,288.3356,4.641109,0.4844993,6.43,0,3.246667,284.0056,8.14529,0.3353141,4.03,0,0.8351333,265.7,10.78,83.1,10.81,9.54,4.237,0.457,0,13.45,13.59,5.075,100.1817,12.87,12.87,12.87,0
"2013-05-29 06:46:00",362411,4.351333,280.93,7.420556,0.4830303,5.13,0,3.334667,274.5945,5.000791,0.6985305,4.47,0,0.8294666,235.2,10.79,83.5,10.83,9.59,4.937,0.539,0,13.47,13.59,5.95,100.1823,12.87,12.87,12.87,0
"2013-05-29 06:47:00",362412,3.461334,279.9279,8.146961,0.5078828,4.23,0,3.349333,274.5992,8.412239,0.8825377,4.94,0,0.8244666,210.1,10.82,84,10.88,9.68,6.283,0.865,0,13.47,13.59,7.825,100.1878,12.87,12.87,12.87,0
"2013-05-29 06:48:00",362413,4.743333,276.9922,8.143558,1.042309,5.94,0,3.752666,275.0698,7.904072,0.7334346,4.89,0,0.8277333,218.4,10.82,84.3,10.83,9.66,6.55,0.597,0,13.47,13.6,7.888,100.1911,12.87,12.87,12.87,0
"2013-05-29 06:49:00",362414,5.119333,281.6004,9.466036,0.4098369,5.88,0,4.337333,276.9936,9.227366,0.5801547,5.29,0,0.8303999,221.1,10.81,84.1,10.83,9.63,5.212,0.383,0,13.48,13.59,5.763,100.1888,12.87,12.87,12.87,0
"2013-05-29 06:50:00",362415,5.791333,284.2578,7.101809,1.345719,7.75,0,3.841334,285.337,8.937247,0.9547556,5.76,0,0.8284,210.3,10.8,83.5,10.82,9.61,5.696,1.095,0,13.49,13.59,7.45,100.1881,12.87,12.87,12.87,0
"2013-05-29 06:51:00",362416,6.392,283.5363,4.453236,0.480974,7.09,0,4.514667,281.7468,7.552182,0.6644182,5.95,0,0.8293333,210.6,10.79,83.3,10.82,9.6,6.521,0.402,0,13.49,13.59,7.45,100.1854,12.87,12.87,12.87,0
"2013-05-29 06:52:00",362417,6.138666,283.4681,4.02962,0.470813,6.88,0,4.321333,282.8645,7.122965,0.6615021,5.51,0,0.8301333,214.2,10.8,83.8,10.82,9.62,6.171,0.565,0,13.49,13.59,7.075,100.185,12.87,12.87,12.87,0
"2013-05-29 06:53:00",362418,5.773333,283.6617,4.139224,0.6026903,7.03,0,4.663333,285.2029,6.402863,0.6319774,5.85,0,0.8294666,211.2,10.78,83.6,10.81,9.57,5.946,0.558,0,13.49,13.59,6.825,100.1803,12.87,12.87,12.87,0
"2013-05-29 06:54:00",362419,5.372667,287.0692,7.252077,0.464449,6.04,0,3.624667,286.7159,7.540843,0.5644686,4.7,0,0.8303999,210.3,10.78,83.3,10.81,9.54,5,0.693,0,13.49,13.59,6.2,100.1783,12.87,12.87,12.87,0
"2013-05-29 06:55:00",362420,5.061334,284.5292,3.842361,0.5132104,5.92,0,3.66,279.4602,6.588045,0.7442132,5.23,0,0.8311999,224.1,10.78,83.4,10.83,9.59,4.383,0.357,0,13.5,13.59,5.138,100.1797,12.87,12.87,12.87,0
"2013-05-29 06:56:00",362421,5.381999,273.4789,6.795605,0.4521239,6.38,0,3.404,280.3038,9.374423,0.5979944,4.66,0,0.8291333,202,10.81,83.8,10.84,9.62,4.633,0.446,0,13.51,13.59,5.388,100.1793,12.87,12.87,12.87,0
"2013-05-29 06:57:00",362422,6.209334,273.7276,5.32907,0.7391568,7.76,0,4.154,276.7228,5.899266,0.9849453,6.03,0,0.7704666,202.2,10.81,83.7,10.87,9.63,5.933,0.74,0,13.52,13.59,7.075,100.177,12.87,12.87,12.87,0
"2013-05-29 06:58:00",362423,5.078001,284.0695,6.696208,0.4930342,5.78,0,3.951334,279.9507,8.04664,0.459969,4.89,0,0.8240666,211.2,10.81,83.6,10.87,9.61,5.192,0.681,0,13.52,13.6,6.513,100.1763,12.87,12.87,12.87,0
"2013-05-29 06:59:00",362424,5.274667,284.8724,4.643312,0.7172527,6.08,0,3.384,287.8822,7.373091,0.4313514,4.1,0,0.8298666,208.7,10.82,83.7,10.88,9.61,5.208,0.686,0,13.52,13.59,6.638,100.1743,12.87,12.87,12.87,0
"2013-05-29 07:00:00",362425,4.308667,287.203,5.317899,0.5489731,5.48,0,3.414667,286.6779,7.713334,0.9616992,5.56,0,0.8224,201.9,10.82,83.4,10.88,9.61,5.321,0.433,0,13.52,13.59,6.075,100.1774,12.87,12.87,12.87,0
"2013-05-29 07:01:00",362426,5.721333,293.8686,5.497733,0.5680124,6.86,0,3.915333,295.3887,8.829887,0.7262402,5.08,0,0.8311999,221.7,10.81,83.6,10.89,9.62,5.433,0.562,0,13.53,13.59,6.45,100.1766,12.87,12.87,12.87,0
"2013-05-29 07:02:00",362427,5.474666,293.0662,5.169191,0.5989865,6.33,0,3.742667,294.9244,9.62018,0.6035171,4.91,0,0.8308666,207.2,10.81,83.5,10.89,9.62,5.467,0.455,0,13.54,13.59,6.263,100.1763,12.87,12.87,12.87,0
"2013-05-29 07:03:00",362428,4.742,292.128,4.826387,0.4420739,5.74,0,3.740667,296.7447,7.510413,0.7293603,5.05,0,0.8300666,220.9,10.82,83.5,10.88,9.61,4.417,0.439,0,13.54,13.6,5.2,100.1764,12.87,12.87,12.87,0
"2013-05-29 07:04:00",362429,3.982,292.657,6.703542,0.4071232,4.64,0,3.246,293.1957,11.06842,0.5445952,4.09,0,0.8306666,210.4,10.81,83.5,10.89,9.62,4.779,0.428,0,13.54,13.59,5.638,100.1782,12.87,12.87,12.87,0
"2013-05-29 07:05:00",362430,4.012667,289.8427,6.836519,0.4383069,4.84,0,2.967334,294.3285,6.506237,0.358933,3.67,0,0.8322666,203.2,10.82,83.5,10.89,9.62,4.483,0.45,0,13.54,13.59,5.075,100.1781,12.87,12.87,12.87,0
"2013-05-29 07:06:00",362431,3.476,285.5361,9.475874,0.6775328,5.41,0,3.362667,279.4802,9.204991,0.6911003,5.03,0,0.8308666,208.5,10.83,83.7,10.89,9.64,5.012,0.896,0,13.54,13.6,6.513,100.1768,12.87,12.87,12.87,0
"2013-05-29 07:07:00",362432,3.854667,279.0908,11.2184,0.5865932,4.76,0,4.266,273.594,5.26169,0.5073829,5.05,0,0.8246,219.5,10.85,84.1,10.89,9.69,5.625,0.547,0,13.55,13.59,6.638,100.1737,12.87,12.87,12.87,0
"2013-05-29 07:08:00",362433,4.892,282.792,6.352835,0.41811,5.47,0,3.253999,287.7399,8.487372,0.667401,4.58,0,0.8308666,205.7,10.85,83.4,10.89,9.61,4.946,0.833,0,13.56,13.59,6.2,100.1714,12.87,12.87,12.87,0
"2013-05-29 07:09:00",362434,4.792666,275.5185,7.453896,0.7879294,6.29,0,4.276,274.5385,9.663954,0.5781326,4.98,0,0.8294666,218.9,10.83,83.2,10.89,9.62,5.892,0.882,0,13.56,13.59,7.2,100.1691,12.87,12.87,12.87,0
"2013-05-29 07:10:00",362435,5.362,276.9383,4.73695,0.6559797,6.67,0,4.224667,281.9246,9.158288,0.6475993,5.11,0,0.8282667,217.8,10.83,83.6,10.89,9.67,5.479,1.051,0,13.56,13.59,7.2,100.1675,12.87,12.87,12.87,0
"2013-05-29 07:11:00",362436,4.7,276.1996,6.111277,0.5687764,5.96,0,3.033333,274.8901,11.63569,0.5912773,4.08,0,0.831,206.9,10.83,83.5,10.89,9.62,4.433,0.644,0,13.56,13.6,5.388,100.1639,12.87,12.87,12.87,0
"2013-05-29 07:12:00",362437,4.932,287.6573,6.607846,0.5730526,6.23,0,2.978667,288.8817,7.659555,0.4922718,4.21,0,0.83,203.1,10.84,83.6,10.9,9.64,4.275,0.512,0,13.57,13.59,5.2,100.1617,12.87,12.87,12.87,0
"2013-05-29 07:13:00",362438,4.672667,290.6041,6.795998,0.4558721,5.79,0,3.154,291.1787,7.708767,0.3828804,4.03,0,0.832,205.1,10.86,83.4,10.92,9.69,4.054,0.292,0,13.59,13.59,4.575,100.1644,12.87,12.87,12.87,0
"2013-05-29 07:14:00",362439,4.342,281.7902,6.896385,0.3542918,5,0,2.922666,286.003,13.17253,0.918219,5.28,0,0.8307333,207.3,10.88,83.5,10.96,9.69,4.504,0.436,0,13.59,13.59,5.388,100.1667,12.87,12.87,12.87,0
"2013-05-29 07:15:00",362440,4.449333,288.4558,10.91476,0.4271528,5.39,0,3.984,280.3545,8.38408,0.5606162,5.08,0,0.8306,221.6,10.88,83.5,10.97,9.69,5.012,0.531,0,13.59,13.59,5.763,100.1692,12.87,12.87,12.87,0
"2013-05-29 07:16:00",362441,5.247334,294.3353,6.913461,0.8533266,7.19,0,3.829334,298.8745,7.975359,0.6350167,5.06,0,0.8292,214.3,10.89,83.3,10.96,9.67,5.317,0.749,0,13.59,13.59,6.638,100.1706,12.87,12.87,12.87,0
"2013-05-29 07:17:00",362442,4.665334,296.6628,8.433691,0.3701687,5.25,0,3.044,296.8078,6.64168,0.7608487,4.3,0,0.8318666,216,10.86,82.9,10.95,9.6,4.721,0.38,0,13.6,13.6,5.575,100.1716,12.87,12.87,12.87,0
"2013-05-29 07:18:00",362443,5.104667,299.283,6.039284,0.4906168,5.76,0,3.62,302.1956,7.613057,0.869751,5.61,0,0.8315333,222.4,10.87,82.3,10.96,9.6,4.625,0.721,0,13.61,13.59,6.138,100.1735,12.87,12.87,12.87,0
"2013-05-29 07:19:00",362444,5.704667,287.3208,5.622056,0.8172137,7.28,0,4.123333,298.015,10.45575,0.4970938,4.89,0,0.8312666,207.1,10.87,83,10.91,9.61,5.708,1.127,0,13.61,13.6,7.325,100.1727,12.87,12.87,12.87,0
"2013-05-29 07:20:00",362445,4.816666,283.2652,4.766231,0.7939408,5.81,0,4.405334,278.5322,4.672207,0.7955782,5.86,0,0.8280666,218.5,10.86,82.5,10.9,9.6,5.829,0.61,0,13.61,13.59,6.45,100.1742,12.87,12.87,12.87,0
"2013-05-29 07:21:00",362446,3.559334,296.7311,6.462789,0.5552232,4.82,0,3.008667,298.4684,9.083019,0.4083441,3.8,0,0.8316666,212.3,10.87,82.6,10.92,9.6,4.696,0.69,0,13.61,13.59,5.825,100.1769,12.87,12.87,12.87,0
"2013-05-29 07:22:00",362447,5.547334,293.1312,5.199738,1.006873,7.67,0,3.538667,296.972,10.8457,0.7077934,4.8,0,0.8314666,205.4,10.86,83.1,10.89,9.61,5.45,1.127,0,13.61,13.6,7.325,100.1756,12.87,12.87,12.87,0
"2013-05-29 07:23:00",362448,6.058667,292.9377,5.540161,0.8135345,7.04,0,4.843333,295.5509,8.46744,1.039177,6.92,0,0.8302667,212.5,10.84,83.2,10.89,9.58,6.804,1.33,0,13.62,13.59,8.89,100.1723,12.87,12.87,12.87,0
"2013-05-29 07:24:00",362449,5.654666,285.5228,6.679521,0.3398209,6.31,0,4.012667,286.0044,4.870123,0.7978677,5.11,0,0.8306666,214.3,10.83,82.6,10.89,9.53,5.808,0.485,0,13.64,13.59,6.7,100.1743,12.87,12.87,12.87,0
"2013-05-29 07:25:00",362450,4.937333,286.7028,6.91193,0.564015,5.74,0,3.791333,286.737,6.199391,0.6988644,5.13,0,0.8298666,218.9,10.82,82.7,10.89,9.53,5.558,0.396,0,13.64,13.6,6.138,100.1733,12.87,12.87,12.87,0
"2013-05-29 07:26:00",362451,4.262667,297.5319,4.208241,0.5718445,5.43,0,3.311333,298.9987,8.596838,0.6103099,4.12,0,0.8307333,208.3,10.83,82.9,10.89,9.58,5.312,0.8,0,13.64,13.59,6.638,100.1741,12.87,12.87,12.87,0
"2013-05-29 07:27:00",362452,4.926667,299.0943,7.976181,0.7545565,5.99,0,3.238,299.0149,9.265104,0.7401369,4.47,0,0.8317999,216.5,10.83,83,10.89,9.59,4.908,0.421,0,13.64,13.59,5.575,100.1695,12.87,12.87,12.87,0
"2013-05-29 07:28:00",362453,4.826,296.7329,4.95756,0.4166021,5.77,0,3.690666,299.3448,8.086694,0.7928388,5.06,0,0.8322,210.9,10.83,83.5,10.89,9.6,5.154,0.566,0,13.64,13.59,5.763,100.1687,12.87,12.87,12.87,0
"2013-05-29 07:29:00",362454,5.28,296.6716,7.335004,0.5858555,6.59,0,3.758,295.4612,5.893362,0.670007,4.85,0,0.8303999,217.5,10.83,83.2,10.89,9.61,5.246,0.633,0,13.64,13.59,6.2,100.1713,12.87,12.87,12.87,0
"2013-05-29 07:30:00",362455,6.116666,303.0695,4.638016,0.6287943,7.49,0,4.737333,308.072,6.754975,1.076757,6.86,0,0.8312666,217.7,10.81,83.2,10.88,9.59,5.383,0.808,0,13.64,13.59,6.325,100.1704,12.87,12.87,12.87,46.67
"2013-05-29 07:31:00",362456,6.441333,304.2673,4.153837,0.6199233,7.44,0,4.563334,309.5941,6.029361,0.8744574,5.8,0,0.8325999,208,10.78,83.3,10.81,9.55,6.221,0.436,0,13.64,13.59,6.95,100.1725,12.87,12.87,12.87,33.33
"2013-05-29 07:32:00",362457,5.774667,296.7989,3.269369,0.434064,6.48,0,4.298,301.2651,5.01213,0.6949263,5.42,0,0.8314666,210.9,10.76,83.8,10.81,9.53,6.058,0.482,0,13.64,13.6,6.95,100.1754,12.87,12.87,12.87,13.33
"2013-05-29 07:33:00",362458,4.742,301.4651,3.99718,0.4479613,5.81,0,3.120667,304.4527,11.51775,0.4633712,4.01,0,0.8322666,209.5,10.75,83.3,10.81,9.54,4.933,0.326,0,13.64,13.59,5.325,100.175,12.87,12.87,12.87,0
"2013-05-29 07:34:00",362459,5.511333,312.8592,7.675829,0.5976717,6.92,0,3.255333,310.8336,13.35338,0.6869823,4.24,0,0.8300666,225.2,10.75,83.9,10.81,9.6,4.821,0.431,0,13.64,13.59,5.763,100.1741,12.87,12.87,12.87,0
"2013-05-29 07:35:00",362460,5.454,303.1351,5.31299,0.6916916,6.72,0,4.540667,308.6707,8.885968,0.6733347,5.89,0,0.8309333,211.3,10.72,84.2,10.78,9.58,5.942,0.88,0,13.63,13.59,7.138,100.1734,12.87,12.87,12.87,0
"2013-05-29 07:36:00",362461,5.78,292.1968,4.164981,0.4928826,6.39,0,4.211333,299.7365,5.767415,0.4079194,5.07,0,0.8307333,214.2,10.7,83.5,10.74,9.53,5.333,0.359,0,13.62,13.59,6.075,100.1739,12.87,12.87,12.87,0
"2013-05-29 07:37:00",362462,4.648,301.7912,5.595388,0.4568909,5.24,0,2.984,298.623,9.01233,0.5382168,4.02,0,0.8328,205.9,10.7,83.4,10.79,9.53,4.867,0.471,0,13.62,13.59,5.638,100.172,12.87,12.87,12.87,0
"2013-05-29 07:38:00",362463,4.210667,297.7144,9.36858,0.6499587,5.61,0,3.198,296.7175,14.07281,0.4600174,4.27,0,0.8336,207.7,10.73,83.9,10.81,9.57,4.25,0.227,0,13.61,13.6,4.888,100.1707,12.87,12.87,12.87,0
"2013-05-29 07:39:00",362464,3.812,283.347,8.059975,0.3933311,4.44,0,3.594,281.8729,6.394203,0.9928867,5.75,0,0.8318666,209.9,10.74,84.1,10.81,9.61,4.879,0.719,0,13.61,13.59,6.138,100.1719,12.87,12.87,12.87,0
"2013-05-29 07:40:00",362465,4.871333,294.3345,5.834713,1.046199,6.29,0,3.915333,293.3132,8.180162,0.6809393,4.74,0,0.8311333,220.3,10.76,84.2,10.81,9.62,4.975,0.353,0,13.61,13.59,5.575,100.1714,12.87,12.87,12.87,0
"2013-05-29 07:41:00",362466,5.587333,285.8694,3.381551,0.6430186,6.96,0,4.209333,295.5354,6.799999,0.6644042,5.28,0,0.8307333,212.6,10.76,83.9,10.81,9.58,5.121,0.462,0,13.61,13.59,5.763,100.1702,12.87,12.87,12.87,0
"2013-05-29 07:42:00",362467,5.705334,270.5341,3.556167,0.597471,6.7,0,4.387333,274.9744,8.744067,0.9784647,6.09,0,0.83,215.3,10.76,83.7,10.81,9.54,5.929,0.791,0,13.61,13.59,7.575,100.1692,12.87,12.87,12.87,0
"2013-05-29 07:43:00",362468,4.984666,274.3675,10.37283,0.494353,5.71,0,4.544,278.5297,8.700492,0.7033899,5.99,0,0.8276666,221.9,10.75,83.2,10.81,9.53,5.533,0.614,0,13.61,13.59,6.825,100.1685,12.87,12.87,12.87,0
"2013-05-29 07:44:00",362469,4.607333,277.5357,5.734695,0.5352067,5.81,0,3.557333,269.3976,5.325133,0.631891,4.48,0,0.8307333,217.3,10.76,83.3,10.81,9.55,5.008,0.51,0,13.61,13.59,5.95,100.169,12.87,12.87,12.87,0
"2013-05-29 07:45:00",362470,5.036666,286.3405,5.156761,0.6079547,6.06,0,3.229333,282.9324,6.101614,0.7176486,4.54,0,0.8293999,210.4,10.78,83.9,10.83,9.62,5.562,0.47,0,13.61,13.59,6.325,100.1652,12.87,12.87,12.87,0
"2013-05-29 07:46:00",362471,4.468,289.8654,5.664124,0.4838898,5.38,0,4.209333,286.7454,5.783766,1.00452,5.65,0,0.8303334,211.9,10.79,83.9,10.87,9.65,5.892,0.373,0,13.61,13.59,6.638,100.1655,12.87,12.87,12.87,0
"2013-05-29 07:47:00",362472,5.083334,281.468,4.454361,0.6029114,6.02,0,3.620667,287.204,7.74522,0.5440645,4.54,0,0.8332666,219.7,10.8,83.8,10.86,9.63,4.892,0.504,0,13.61,13.59,5.888,100.1682,12.87,12.87,12.87,0
"2013-05-29 07:48:00",362473,4.562,283.6657,3.943773,0.6577557,5.78,0,3.66,284.0046,9.067142,0.6703531,4.91,0,0.8316,209.8,10.8,83.8,10.89,9.62,5.533,0.341,0,13.61,13.59,6.138,100.1639,12.87,12.87,12.87,0
"2013-05-29 07:49:00",362474,4.881999,279.3538,6.905014,0.5621411,5.58,0,3.783333,277.7459,7.561183,0.6224004,4.71,0,0.8302,217.5,10.82,83.7,10.89,9.64,5.967,0.284,0,13.61,13.59,6.45,100.1664,12.87,12.87,12.87,0
"2013-05-29 07:50:00",362475,4.644,282.3593,9.041431,0.4937719,5.22,0,3.767334,276.1946,8.227721,0.6381167,4.85,0,0.8309333,219.8,10.82,83.6,10.89,9.62,5.108,0.447,0,13.61,13.59,5.763,100.1645,12.87,12.87,12.87,0
"2013-05-29 07:51:00",362476,4.446667,293.8649,4.715585,0.9640378,5.91,0,3.619333,295.5983,9.545437,0.6043119,4.85,0,0.8323333,212.1,10.82,83.7,10.89,9.65,4.8,0.654,0,13.62,13.6,6.2,100.1674,12.87,12.87,12.87,0
"2013-05-29 07:52:00",362477,5.719334,296.0623,6.368189,0.4030957,6.43,0,3.67,300.5368,6.268098,0.7934986,4.94,0,0.8329999,210.3,10.83,83.8,10.89,9.69,5.171,0.452,0,13.64,13.6,6.013,100.1648,12.87,12.87,12.87,0
"2013-05-29 07:53:00",362478,5.678667,290.5817,6.042796,0.37771,6.09,0,3.690666,296.6584,7.862438,0.4909239,4.56,0,0.8302667,205.9,10.85,83.9,10.9,9.69,4.842,0.321,0,13.64,13.6,5.325,100.1607,12.87,12.87,12.87,0
"2013-05-29 07:54:00",362479,5.008,278.3201,8.156838,1.017777,7.41,0,3.657333,281.5456,8.384425,0.785056,5.25,0,0.8314,206.4,10.84,84.1,10.89,9.69,5.737,1.144,0,13.64,13.59,7.2,100.1624,12.87,12.87,12.87,0
"2013-05-29 07:55:00",362480,6.454,272.7988,4.605966,0.6089312,7.43,0,4.415334,269.9373,6.74925,0.7795885,5.69,0,0.8280666,213.8,10.83,83.7,10.89,9.64,5.908,0.496,0,13.64,13.59,6.825,100.1574,12.87,12.87,12.87,0
"2013-05-29 07:56:00",362481,5.566667,279.3998,5.400873,0.5898889,6.45,0,4.164,288.0714,6.347439,0.5630488,4.93,0,0.8298666,219.3,10.82,83.8,10.85,9.6,5.079,0.826,0,13.64,13.6,5.95,100.154,12.87,12.87,12.87,0
"2013-05-29 07:57:00",362482,4.772,279.0647,4.849135,0.6781563,5.8,0,3.646,276.5276,9.433705,0.5881474,5.08,0,0.8314,211,10.82,83.4,10.89,9.63,4.929,0.615,0,13.64,13.59,6.013,100.1517,12.87,12.87,12.87,0
"2013-05-29 07:58:00",362483,5.048666,275.9961,7.141038,0.4554392,5.67,0,4.218666,278.6697,7.547507,0.6653006,5.83,0,0.8282,214.2,10.85,84,10.91,9.71,6.033,0.511,0,13.64,13.59,7.013,100.1509,12.87,12.87,12.87,0
"2013-05-29 07:59:00",362484,4.292,285.4614,5.94121,0.596369,5.45,0,3.116666,283.1513,8.856818,0.703436,4.31,0,0.8358666,219.1,10.86,84.2,10.93,9.7,4.625,0.509,0,13.66,13.59,5.513,100.1502,12.87,12.87,12.87,0
"2013-05-29 08:00:00",362485,4.53,290.9328,6.080977,0.576368,5.53,0,3.731333,292.8077,6.446997,0.6582691,4.94,0,0.831,217.5,10.9,84.5,10.98,9.79,4.875,0.241,0,13.66,13.6,5.388,100.1471,12.87,12.87,12.87,0
"2013-05-29 08:01:00",362486,6.009333,291.9378,5.26803,0.5492356,6.88,0,3.724,292.0552,8.597731,0.8579884,5.51,0,0.8294666,223.1,10.89,83.7,10.97,9.71,6.187,0.515,0,13.66,13.59,7.075,100.1396,12.87,12.87,12.87,0
"2013-05-29 08:02:00",362487,5.046,282.5365,4.881238,0.4738467,6,0,3.937334,287.2263,9.320088,1.098171,5.76,0,0.8343333,223.7,10.9,83.9,10.97,9.74,4.3,0.69,0,13.67,13.59,5.825,100.1381,12.87,12.87,12.87,0
"2013-05-29 08:03:00",362488,4.994667,283.9404,5.430623,0.4052795,5.95,0,2.784667,272.6147,9.652328,0.5388242,3.53,0,0.8400667,239.2,10.93,83.9,11.02,9.77,4.237,0.404,0,13.68,13.59,4.763,100.1361,12.87,12.87,12.87,0
"2013-05-29 08:04:00",362489,4.770667,275.4701,6.38445,0.5086252,5.77,0,3.106,274.2412,9.769918,0.5782479,4.41,0,0.8380666,234.8,10.96,84.5,11.05,9.86,4.987,0.912,0,13.68,13.59,6.45,100.1342,12.87,12.87,12.87,0
"2013-05-29 08:05:00",362490,4.730667,274.3196,10.8742,0.5546706,5.79,0,4.186,272.5463,10.97262,0.9444633,6.15,0,0.8300666,234.4,10.97,84.6,11.05,9.86,5.967,0.68,0,13.68,13.59,7.138,100.1301,12.87,12.87,12.87,0
"2013-05-29 08:06:00",362491,4.808,262.4836,7.438177,0.5618089,5.78,0,4.480667,255.7264,6.53156,0.5401539,5.33,0,0.8279999,242.7,10.94,84,10.99,9.76,5.596,0.688,0,13.7,13.6,6.825,100.1222,12.87,12.87,12.87,0
"2013-05-29 08:07:00",362492,5.301332,266.5958,3.909246,0.7679225,6.8,0,3.42,265.407,7.027811,0.6552354,4.4,0,0.8292666,221.2,10.93,83.8,11.01,9.77,4.921,0.422,0,13.71,13.59,6.013,100.1187,12.87,12.87,12.87,0
"2013-05-29 08:08:00",362493,4.105333,273.0272,8.593583,0.5213172,4.85,0,3.594,264.9323,10.33095,0.7597965,5.09,0,0.8255333,216.1,10.94,84,10.99,9.77,5.671,0.558,0,13.71,13.59,6.263,100.1154,12.87,12.87,12.87,0
"2013-05-29 08:09:00",362494,5.019333,279.2883,7.351746,0.5495752,6.36,0,4.191334,281.514,9.09558,0.4101523,4.95,0,0.8306667,225.8,10.93,83.7,10.97,9.73,4.604,0.491,0,13.73,13.59,5.575,100.1106,12.87,12.87,12.87,0
"2013-05-29 08:10:00",362495,5.584667,272.6791,7.752724,0.6325701,7.01,0,3.583333,269.2601,6.695145,0.725375,4.83,0,0.8254667,213.5,10.95,83.9,11.06,9.81,5.312,0.635,0,13.73,13.59,6.388,100.1049,12.87,12.87,12.87,0
"2013-05-29 08:11:00",362496,5.441333,272.403,5.961577,0.7600338,6.39,0,4.222667,272.4713,7.124494,0.7629893,6.05,0,0.8253333,227.4,10.97,84.5,11.03,9.82,6.35,0.393,0,13.73,13.59,7.075,100.099,12.87,12.87,12.87,0
"2013-05-29 08:12:00",362497,5.519333,278.1269,5.435753,0.4721506,6.35,0,4.194,275.7255,6.139356,0.7124492,5.7,0,0.8293333,227.5,10.95,83.1,11.02,9.69,5.812,0.464,0,13.74,13.59,6.763,100.095,12.87,12.87,12.87,0
"2013-05-29 08:13:00",362498,6.169334,279.7344,4.552346,0.4553601,6.8,0,3.168,280.9291,7.698169,0.7361268,4.32,0,0.8303999,231,10.97,83.5,11.04,9.78,5.096,0.765,0,13.75,13.6,6.45,100.0932,12.87,12.87,12.87,0
"2013-05-29 08:14:00",362499,4.887332,272.9961,3.756732,0.3845424,5.71,0,3.446,276.4594,8.046257,0.5930351,4.64,0,0.8246667,210.3,11,84.1,11.06,9.82,4.221,0.718,0,13.76,13.59,5.388,100.09,12.87,12.87,12.87,0
"2013-05-29 08:15:00",362500,4.906667,263.2683,5.21986,0.5754032,5.93,0,3.004,270.5219,8.45489,0.6448234,4.37,0,0.8208666,208.3,11.04,84.2,11.12,9.88,4.871,0.608,0,13.77,13.59,5.825,100.086,12.87,12.87,12.87,0
"2013-05-29 08:16:00",362501,5.257333,251.9397,5.797641,0.6367571,6.13,0,4.513333,256.0749,7.936678,0.370039,5.05,0,0.8261999,226.3,11.04,84.2,11.13,9.9,6.021,0.521,0,13.78,13.59,6.7,100.0827,12.87,12.87,12.87,0
"2013-05-29 08:17:00",362502,5.463333,260.3979,5.198866,0.9600949,7.03,0,4.503333,261.1888,8.310823,0.7557396,5.81,0,0.8277333,219.3,11.03,83.4,11.12,9.83,5.821,0.696,0,13.78,13.59,7.075,100.0833,12.87,12.87,12.87,0
"2013-05-29 08:18:00",362503,6.322667,259.3152,7.044056,0.7978761,7.9,0,4.681333,258.5871,7.974773,1.122431,6.49,0,0.831,222,11.03,83.3,11.1,9.76,6.517,1.063,0,13.8,13.6,7.95,100.082,12.87,12.87,12.87,0
"2013-05-29 08:19:00",362504,5.048666,269.6996,9.098706,0.8194865,6.45,0,3.990667,273.795,8.336535,0.8652357,5.06,0,0.8278666,223.4,11,82.5,11.07,9.72,6.087,0.646,0,13.82,13.59,7.2,100.0848,12.87,12.87,12.87,0
"2013-05-29 08:20:00",362505,5.960666,283.7996,2.103613,0.6201448,7.4,0,3.328667,270.7302,6.004869,0.7044513,4.8,0,0.8295333,215.3,11.02,82.8,11.12,9.76,4.412,0.729,0,13.82,13.59,5.95,100.0868,12.87,12.87,12.87,0
"2013-05-29 08:21:00",362506,4.573999,274.5912,10.45313,0.5361193,5.46,0,3.204,273.8389,11.96115,0.61286,4.96,0,0.8307333,220.2,11.05,83.6,11.15,9.83,4.804,1.067,0,13.84,13.6,6.7,100.0867,12.87,12.87,12.87,0
"2013-05-29 08:22:00",362507,4.218,270.933,9.929321,0.7155249,5.91,0,3.888667,264.984,8.405104,0.4244662,4.52,0,0.8252,221.2,11.06,83.1,11.13,9.81,4.887,0.735,0,13.85,13.6,6.075,100.0885,12.87,12.87,12.87,20
"2013-05-29 08:23:00",362508,5.406666,280.4603,7.950205,0.440888,6.06,0,3.164667,273.7932,5.548957,0.4840368,3.92,0,0.8309333,216.4,11.07,83.2,11.14,9.83,4.233,0.67,0,13.85,13.6,5.2,100.0865,12.87,12.87,12.87,100
"2013-05-29 08:24:00",362509,4.722,275.4011,5.675317,0.4060902,5.41,0,3.115333,273.1228,11.0691,0.5456234,4.45,0,0.7780666,204,11.11,83.8,11.18,9.92,3.746,0.581,0,13.86,13.6,4.763,100.0851,12.87,12.87,12.87,100
"2013-05-29 08:25:00",362510,4.164,271.8732,10.70551,0.4650849,4.96,0,3.506667,270.0545,10.65265,0.8065702,4.71,0,0.8316666,223.1,11.12,83.8,11.16,9.93,5.158,0.622,0,13.87,13.59,6.388,100.0796,12.87,12.87,12.87,60
"2013-05-29 08:26:00",362511,4.188,268.1343,8.743475,0.478779,4.94,0,4.126667,266.5217,5.92552,0.4901246,4.97,0,0.8303999,224.3,11.1,83.5,11.14,9.87,6.458,0.656,0,13.87,13.59,7.325,100.0777,12.87,12.87,12.87,20
"2013-05-29 08:27:00",362512,4.689333,275.5903,9.376118,0.9519836,6.92,0,3.962667,266.2671,7.625085,0.9925621,5.81,0,0.8297333,219.3,11.1,83.9,11.11,9.87,5.379,1.251,0,13.88,13.59,7.263,100.0727,12.87,12.87,12.87,100
"2013-05-29 08:28:00",362513,6.726667,281.1301,7.350184,1.670432,8.75,0,4.356667,278.1229,12.4728,1.230396,7.68,0,0.8298666,221.6,11.09,84,11.12,9.91,6.137,1.333,0,13.9,13.59,8.26,100.0641,12.87,12.87,12.87,100
"2013-05-29 08:29:00",362514,6.815333,272.9987,5.595529,0.7440509,8.42,0,4.877334,276.5409,9.123781,0.7770326,6.55,0,0.8303334,225.5,11.08,83.8,11.08,9.88,7.529,0.598,0,13.89,13.6,8.45,100.0658,12.87,12.87,12.87,13.33
"2013-05-29 08:30:00",362515,7.749334,274.8394,7.333248,0.8917958,9.2,0,5.300666,273.2054,9.020984,1.133934,7.26,0,0.8301333,218.8,11.01,83.2,11,9.75,7.479,0.846,0,13.89,13.59,8.89,100.0646,12.87,12.87,12.87,93.3
"2013-05-29 08:31:00",362516,6.936,270.4016,3.647151,0.7608836,8.42,0,5.539334,271.0027,5.46218,0.8426346,6.69,0,0.8298,230.7,10.98,83.1,10.95,9.68,6.762,0.506,0,13.89,13.6,7.638,100.0671,12.87,12.87,12.87,86.7
"2013-05-29 08:32:00",362517,6.115333,279.0005,6.740808,1.358072,8.76,0,4.547334,276.0641,8.453888,0.6989655,6.1,0,0.8303999,227.7,10.97,83.2,11.01,9.74,6.8,0.797,0,13.9,13.59,8.33,100.0669,12.87,12.87,12.87,46.67
"2013-05-29 08:33:00",362518,5.929334,279.9911,6.128561,0.6832126,7.31,0,4.700667,277.5201,10.60045,0.7898563,6.3,0,0.8279333,235.5,10.99,84.1,11.03,9.82,5.904,0.833,0,13.89,13.59,7.075,100.0729,12.87,12.87,12.87,0
"2013-05-29 08:34:00",362519,6.224668,281.1973,4.561362,0.6738532,7.11,0,3.987334,277.5209,9.012165,0.572066,4.87,0,0.8303999,231.3,11.01,84.5,11.04,9.88,5.412,0.621,0,13.87,13.59,6.575,100.0711,12.87,12.87,12.87,33.33
"2013-05-29 08:35:00",362520,5.411333,276.2674,6.453321,0.6571441,6.5,0,3.46,275.6618,7.896897,0.5694793,4.56,0,0.8314666,225.4,11.03,84.9,11.1,9.95,4.733,0.581,0,13.87,13.59,5.7,100.0758,12.87,12.87,12.87,40
"2013-05-29 08:36:00",362521,4.462667,269.7796,9.520132,0.4975736,5.83,0,3.714,262.3947,7.3596,0.8232683,5.27,0,0.8292666,223.9,11.05,85,11.08,9.96,5.7,0.794,0,13.87,13.59,7.45,100.0767,12.87,12.87,12.87,0
"2013-05-29 08:37:00",362522,5.801332,264.3217,6.376913,1.132436,7.6,0,5.372001,267.7322,11.34702,0.9203855,7.09,0,0.8296,216.1,11.02,84.8,11.03,9.84,6.975,0.674,0,13.87,13.59,8.08,100.0753,12.87,12.87,12.87,0
"2013-05-29 08:38:00",362523,5.325334,262.2241,10.25033,0.6381419,6.61,0,4.771333,260.7605,10.55073,0.7997571,6.22,0,0.7718,215.7,10.98,83.5,11.03,9.78,6.317,0.473,0,13.87,13.59,7.075,100.0701,12.87,12.87,12.87,0
"2013-05-29 08:39:00",362524,6.306,253.8929,10.85927,1.255908,8.55,0,5.418666,252.2878,8.320188,1.120207,7.61,0,0.8326666,238.5,11,83.7,11.04,9.81,6.983,0.927,0,13.87,13.59,9.01,100.0707,12.87,12.87,12.87,0
"2013-05-29 08:40:00",362525,7.036,258.5775,9.435529,0.7270561,7.9,0,5.964,257.3557,8.368273,0.9351137,7.77,0,0.8277333,292.1,10.95,83.7,11.02,9.73,7.546,0.572,0,13.87,13.6,8.33,100.0654,12.87,12.87,12.87,0
"2013-05-29 08:41:00",362526,6.360667,258.4011,4.94902,0.615992,7.72,0,4.656667,262.3787,7.048593,0.8413767,6.77,0,0.8224667,241.2,10.93,83.2,11.01,9.71,5.842,0.752,0,13.89,13.59,6.825,100.0623,12.87,12.87,12.87,0
"2013-05-29 08:42:00",362527,6.143334,262.7996,3.762527,1.085846,7.8,0,5.313334,264.7335,5.468451,0.6261593,6.31,0,0.8229333,238.7,10.97,83.9,11.02,9.79,6.733,0.717,0,13.89,13.59,7.95,100.0614,12.87,12.87,12.87,0
"2013-05-29 08:43:00",362528,5.683333,260.0966,9.330512,0.7418864,7.21,0,4.819334,257.7117,10.32055,0.9879977,7.47,0,0.8264666,254.5,11.01,84,11.09,9.85,6.562,0.628,0,13.9,13.59,8.14,100.063,12.87,12.87,12.87,0
"2013-05-29 08:44:00",362529,6.952667,255.0234,8.110776,0.6245902,7.94,0,5.614667,258.0759,9.123736,0.9117519,6.95,0,0.772,233.9,11.02,84.1,11.07,9.83,7.937,0.844,0,13.91,13.59,9.01,100.0659,12.87,12.87,12.87,0
"2013-05-29 08:45:00",362530,7.474667,269.4051,5.410364,1.275204,9.8,0,6.189333,270.2004,7.162411,0.7695841,7.61,0,0.8303999,239.9,11.01,84.1,11.06,9.81,8.25,1.004,0,13.92,13.59,9.64,100.0699,12.87,12.87,12.87,0
"2013-05-29 08:46:00",362531,7.252,275.5883,9.27157,0.8915396,8.6,0,5.650666,273.1531,9.410569,0.7646042,7.7,0,0.8275333,235.3,11.01,83.4,11.04,9.78,7.667,0.878,0,13.94,13.59,9.2,100.0743,12.87,12.87,12.87,0
"2013-05-29 08:47:00",362532,6.522,264.1285,6.257063,0.9410648,8.43,0,5.213334,273.9172,8.046751,0.8375175,6.98,0,0.8229333,223.9,11.02,83.4,11.07,9.78,6.817,0.684,0,13.94,13.59,8.08,100.0773,12.87,12.87,12.87,0
"2013-05-29 08:48:00",362533,6.168666,266.0614,7.570803,0.9439129,8.35,0,4.234667,267.8576,7.505832,1.025494,5.76,0,0.8288,231.5,11.05,83.7,11.1,9.84,5.567,0.709,0,13.96,13.59,6.888,100.0803,12.87,12.87,12.87,0
"2013-05-29 08:49:00",362534,3.966,270.6105,7.047203,0.5317117,5.04,0,3.416667,269.8042,7.21319,0.7905666,5.02,0,0.8295333,223.9,11.12,84.3,11.24,10,4.225,0.802,0,13.98,13.59,6.138,100.0849,12.87,12.87,12.87,0
"2013-05-29 08:50:00",362535,5.473334,262.1348,6.467219,0.7794158,6.74,0,3.887333,270.5489,11.34749,0.9215384,5.92,0,0.8298,219.5,11.16,84.6,11.24,9.99,5.771,0.858,0,14,13.6,7.263,100.0815,12.87,12.87,12.87,0
"2013-05-29 08:51:00",362536,6.353333,268.2051,7.828935,0.6656893,8.09,0,4.928,279.7206,14.39042,0.9899643,6.8,0,0.8279999,232.1,11.14,83.4,11.17,9.9,6.421,0.85,0,14.02,13.59,8.2,100.0843,12.87,12.87,12.87,0
"2013-05-29 08:52:00",362537,4.817334,275.4042,6.171261,0.5978123,5.95,0,3.41,279.5602,11.08719,0.6036776,4.55,0,0.8283333,227.8,11.17,83.6,11.28,9.99,5.137,0.62,0,14.04,13.59,6.2,100.0868,12.87,12.87,12.87,0
"2013-05-29 08:53:00",362538,4.878666,273.7274,12.60433,0.7350815,6.17,0,4.702667,268.0167,8.609582,0.9663779,6.36,0,0.8324667,235.5,11.21,84.2,11.32,10.03,6.321,0.99,0,14.07,13.6,7.7,100.0888,12.87,12.87,12.87,0
"2013-05-29 08:54:00",362539,4.228,273.1722,12.18562,0.5313153,5.35,0,3.246667,264.6008,10.56065,0.5768381,4.79,0,0.8310667,223.3,11.28,84.2,11.4,10.12,4.929,0.83,0,14.09,13.59,6.388,100.085,12.87,12.87,12.87,0
"2013-05-29 08:55:00",362540,3.586666,276.054,11.42919,0.691488,4.5,0,3.315333,278.8913,13.02706,0.5726648,4.32,0,0.8303999,230.4,11.33,84.2,11.42,10.17,4.633,0.536,0,14.12,13.59,5.45,100.0891,12.87,12.87,12.87,0
"2013-05-29 08:56:00",362541,4.863334,266.1254,9.480251,0.6670499,5.92,0,4.349334,266.7167,10.16358,1.002553,6.23,0,0.8289999,230.7,11.38,83.9,11.48,10.21,5.967,0.909,0,14.15,13.59,7.763,100.0898,12.87,12.87,12.87,0
"2013-05-29 08:57:00",362542,5.238,270.7534,10.97164,1.084252,7.19,0,4.687999,268.4915,8.926775,0.9946269,6.78,0,0.8281333,243,11.36,83.6,11.44,10.12,6.158,0.921,0,14.18,13.59,8.08,100.0936,12.87,12.87,12.87,0
"2013-05-29 08:58:00",362543,5.468667,279.313,10.62897,0.6104082,6.31,0,4.002,272.4747,11.46409,1.194846,5.79,0,0.8221333,219.3,11.34,82.6,11.4,10.06,6.004,0.879,0,14.21,13.59,7.325,100.0976,12.87,12.87,12.87,0
"2013-05-29 08:59:00",362544,5.360666,287.0728,8.264412,1.012321,6.77,0,3.304,280.3049,9.731906,0.5394664,4.23,0,0.8209333,212.7,11.42,83.4,11.55,10.23,4.517,0.512,0,14.24,13.59,5.263,100.0977,12.87,12.87,12.87,0
"2013-05-29 09:00:00",362545,6.302666,288.3102,8.294449,0.7501953,7.93,0,4.346,280.0372,9.587198,0.80034,5.71,0,0.8238,219.9,11.5,84.2,11.63,10.36,6.283,0.858,0,14.27,13.59,7.95,100.1027,12.87,12.87,12.87,0
"2013-05-29 09:01:00",362546,7.203333,278.8572,9.326186,0.6989483,9.15,0,5.108,286.6784,11.32445,0.8262786,6.25,0,0.8264666,219.9,11.5,84,11.57,10.27,6,0.76,0,14.3,13.6,7.075,100.1036,12.87,12.87,12.87,0
"2013-05-29 09:02:00",362547,6.656668,274.0536,8.904194,0.5827253,7.74,0,4.678,275.7756,9.141072,0.6414483,5.65,0,0.8293333,240,11.41,82.5,11.39,10.06,6.554,0.741,0,14.33,13.59,7.763,100.1087,12.87,12.87,12.87,0
"2013-05-29 09:03:00",362548,5.594666,278.6072,6.505021,0.8207465,6.96,0,3.639333,275.9359,9.030236,0.7513853,5.22,0,0.8280666,228.9,11.36,82.5,11.35,10.02,5.721,0.456,0,14.36,13.59,6.7,100.1114,12.87,12.87,12.87,0
"2013-05-29 09:04:00",362549,6.055333,266.2747,8.635752,0.9211504,7.08,0,4.459333,274.2393,12.81851,0.8879749,6.19,0,0.8274667,240.1,11.37,82.9,11.4,10.09,6.762,0.868,0,14.38,13.59,8.14,100.1155,12.87,12.87,12.87,0
"2013-05-29 09:05:00",362550,5.600667,256.3163,7.053126,0.775942,6.72,0,4.940667,260.3893,8.36825,0.9666952,6.71,0,0.8257333,247.9,11.37,83.3,11.38,10.1,5.658,0.991,0,14.41,13.59,7.013,100.1144,12.87,12.87,12.87,0
"2013-05-29 09:06:00",362551,4.874,271.9046,9.509654,0.8973131,6.53,0,3.315333,275.1357,13.00207,0.7450357,4.27,0,0.8288667,221.5,11.3,82.5,11.27,9.95,4.904,0.971,0,14.43,13.59,7.513,100.1168,12.87,12.87,12.87,0
"2013-05-29 09:07:00",362552,5.274,276.0675,7.157822,0.8301229,6.51,0,5.236001,277.1409,5.859518,0.8966366,7.22,0,0.8303999,221.1,11.33,82.8,11.37,10.07,6.858,0.635,0,14.45,13.59,7.95,100.12,12.87,12.87,12.87,0
"2013-05-29 09:08:00",362553,6.248,275.7517,8.864738,0.6456232,7.51,0,4.603333,284.2038,9.132878,1.304084,7.43,0,0.8219333,209.3,11.33,83.1,11.33,10.03,6.654,1.547,0,14.47,13.59,9.01,100.1226,12.87,12.87,12.87,0
"2013-05-29 09:09:00",362554,6.298,264.4671,6.83678,0.731293,7.93,0,5.272666,272.2627,6.503593,1.035448,6.97,0,0.8272666,225.3,11.32,82.8,11.33,10.03,6.667,0.47,0,14.49,13.59,7.388,100.1254,12.87,12.87,12.87,0
"2013-05-29 09:10:00",362555,6.062667,271.8647,8.046591,0.6466371,7.24,0,5.205333,275.444,11.18873,1.11233,7.31,0,0.8274667,241.5,11.29,82.8,11.28,9.95,5.967,1.361,0,14.51,13.59,7.888,100.1276,12.87,12.87,12.87,0
"2013-05-29 09:11:00",362556,5.864667,286.5319,6.425313,0.7998238,7.95,0,4.245334,288.1691,10.84208,0.9521475,6.09,0,0.8254666,211.9,11.28,82.9,11.27,9.98,4.925,0.577,0,14.52,13.59,6.013,100.1286,12.87,12.87,12.87,0
"2013-05-29 09:12:00",362557,5.063333,273.8044,10.15074,0.6651182,6.23,0,3.900667,277.1942,16.06977,1.081668,6.04,0,0.8292666,227.7,11.27,83.2,11.3,10.01,5.437,0.911,0,14.54,13.59,7.013,100.1306,12.87,12.87,12.87,0
"2013-05-29 09:13:00",362558,4.979333,273.7763,9.925839,0.6407232,6.19,0,3.348,280.8782,6.987736,0.4609295,4.08,0,0.8306666,229.7,11.23,82.8,11.27,9.94,4.321,0.511,0,14.55,13.59,5.138,100.1283,12.87,12.87,12.87,0
"2013-05-29 09:14:00",362559,5.255333,283.8674,10.64023,1.041895,6.92,0,3.672,287.4413,15.43284,0.6041214,4.8,0,0.8303334,229.5,11.28,83.3,11.32,10.03,4.433,0.427,0,14.56,13.59,5.013,100.1297,12.87,12.87,12.87,0
"2013-05-29 09:15:00",362560,4.900667,279.8658,11.56548,0.7534584,6.9,0,3.677333,272.7112,11.51616,1.228042,6.63,0,0.8306666,223.1,11.32,83.9,11.42,10.16,5.279,0.807,0,14.58,13.59,6.825,100.1316,12.87,12.87,12.87,0
"2013-05-29 09:16:00",362561,5.871334,282.1401,5.247997,0.9699131,8.61,0,4.173334,279.4147,15.18053,0.9452032,6.43,0,0.8292666,237.3,11.37,84.3,11.45,10.24,6.129,0.84,0,14.59,13.59,7.138,100.1368,12.87,12.87,12.87,0
"2013-05-29 09:17:00",362562,6.344,279.7252,9.436789,1.050174,8.52,0,4.175333,284.3224,7.950091,0.6095339,5.05,0,0.8302,234,11.34,83.8,11.34,10.1,5.021,0.8,0,14.61,13.6,6.95,100.1391,12.87,12.87,12.87,0
"2013-05-29 09:18:00",362563,7.181333,285.4719,7.390286,1.031981,8.75,0,4.701333,282.1418,6.746349,1.046791,6.93,0,0.8298666,229.5,11.3,83.6,11.28,10.05,6.629,1.522,0,14.61,13.59,9.01,100.1362,12.87,12.87,12.87,0
"2013-05-29 09:19:00",362564,7.356,278.1338,4.046737,0.7254497,8.86,0,5.336,278.5131,10.07738,0.9280862,6.89,0,0.83,225,11.25,83.7,11.2,10.01,7.5,0.814,0,14.64,13.59,8.7,100.139,12.87,12.87,12.87,0
"2013-05-29 09:20:00",362565,7.720667,276.9984,5.984844,0.7345518,9.28,0,5.512667,278.337,6.256133,0.9370411,7.5,0,0.8289999,234.4,11.15,83.5,11.07,9.88,7.529,1.042,0,14.65,13.59,8.39,100.1417,12.87,12.87,12.87,0
"2013-05-29 09:21:00",362566,7.403333,274.345,5.439266,1.011577,9.52,0,5.698666,280.5815,10.5305,0.7106041,6.69,0,0.8304666,237.2,11.08,83.8,11,9.84,6.175,0.576,0,14.66,13.59,6.95,100.1408,12.87,12.87,12.87,0
"2013-05-29 09:22:00",362567,8.134,275.6682,2.723605,1.241343,9.77,0,5.477333,277.8889,7.766675,1.090575,6.52,0,0.8284666,234.6,11.07,84.2,11.04,9.87,7.558,1.245,0,14.66,13.59,9.39,100.1445,12.87,12.87,12.87,0
"2013-05-29 09:23:00",362568,6.478,282.0711,6.795983,0.4429627,7.48,0,4.694,282.6669,5.298627,0.4881639,5.54,0,0.8308,239,11.02,84.1,10.96,9.81,6.112,0.776,0,14.66,13.59,7.388,100.1472,12.87,12.87,12.86,0
"2013-05-29 09:24:00",362569,5.868667,284.0511,7.005782,0.5976272,7.03,0,3.855333,287.8722,5.838682,0.6473007,4.8,0,0.8307333,217.1,11.02,84.8,11.02,9.89,5.346,0.66,0,14.66,13.59,6.2,100.1462,12.87,12.87,12.87,0
"2013-05-29 09:25:00",362570,3.906,271.9685,13.04971,1.114563,5.88,0,3.079334,269.7104,11.28489,0.4406429,3.89,0,0.8311999,233.3,11.03,85.1,11.09,9.95,4.279,0.61,0,14.66,13.59,5.638,100.148,12.87,12.87,12.87,0
"2013-05-29 09:26:00",362571,4.990667,265.9437,7.1985,0.7389765,6.76,0,4.302,262.5165,13.14642,1.111817,6.25,0,0.8298666,242.9,11.08,85.5,11.13,10.04,6.279,1.38,0,14.66,13.59,7.763,100.1511,12.87,12.87,12.87,0
"2013-05-29 09:27:00",362572,3.928667,293.5386,7.20536,0.8193157,5.25,0,3.520667,281.4641,5.545583,0.5283366,4.68,0,0.8312666,238.7,11.12,85.2,11.15,10.04,5.333,0.551,0,14.66,13.59,6.45,100.1553,12.87,12.87,12.87,0
"2013-05-29 09:28:00",362573,5.266667,276.665,6.423606,0.7686756,6.97,0,4.15,271.1901,14.33528,0.5808729,5.15,0,0.8296667,227.1,11.16,85.6,11.22,10.1,5.546,1.162,0,14.66,13.59,7.45,100.1541,12.87,12.87,12.87,0
"2013-05-29 09:29:00",362574,5.300666,274.2781,7.501775,1.217869,7.54,0,3.727333,274.0421,8.985062,0.8536,5.9,0,0.8290666,227.3,11.14,85.5,11.18,10.04,6.217,1.08,0,14.67,13.59,8.08,100.1549,12.87,12.87,12.87,0
"2013-05-29 09:30:00",362575,5.228,285.918,8.404915,0.8089517,6.92,0,4.304667,277.4181,13.41627,0.6294321,5.44,0,0.8293333,240.1,11.11,85.2,11.12,9.97,5.858,0.683,0,14.68,13.59,7.013,100.1512,12.87,12.87,12.86,0
"2013-05-29 09:31:00",362576,6.074,268.8957,9.73275,0.7890737,7.68,0,4.641334,270.1347,6.063104,0.5396773,5.92,0,0.8300666,234.4,11.09,84.5,11.12,9.95,6.446,0.493,0,14.68,13.59,7.45,100.1526,12.86,12.87,12.86,0
"2013-05-29 09:32:00",362577,5.474,258.2671,7.113299,0.6303099,6.4,0,4.549334,258.1913,13.0948,0.4560477,5.22,0,0.8278,256.6,11.07,84.1,11.08,9.89,5.796,0.598,0,14.68,13.59,7.2,100.154,12.87,12.87,12.87,0
"2013-05-29 09:33:00",362578,4.722666,270.1353,8.557266,0.5086512,5.65,0,3.628,263.8022,4.48812,0.6435236,4.97,0,0.8266,226.9,11.04,84,11.11,9.85,5.512,0.554,0,14.68,13.59,6.45,100.1533,12.87,12.87,12.86,0
"2013-05-29 09:34:00",362579,3.992667,275.0688,7.885535,0.8108305,5.78,0,3.460667,271.3236,8.369937,0.6324815,4.77,0,0.8314666,218.4,11.08,84.6,11.15,9.97,4.846,0.426,0,14.68,13.59,5.763,100.1571,12.87,12.87,12.87,0
"2013-05-29 09:35:00",362580,5.970666,287.2988,10.02719,0.802126,6.85,0,3.588,282.8501,9.98116,0.9112278,5.78,0,0.8298,220.5,11.14,85.2,11.26,10.09,4.375,0.59,0,14.68,13.59,5.325,100.158,12.87,12.87,12.86,0
"2013-05-29 09:36:00",362581,6.805333,285.665,4.04278,0.9512017,8.3,0,4.258667,292.795,9.661407,1.025871,6.47,0,0.8296667,222.9,11.15,85.2,11.19,10.03,5.871,0.656,0,14.68,13.59,7.138,100.1598,12.87,12.87,12.86,0
"2013-05-29 09:37:00",362582,5.519333,276.3254,5.12721,0.4397342,6.45,0,3.848666,288.1358,7.149448,0.5255583,4.95,0,0.8318666,233.6,11.09,84.1,11.12,9.89,4.942,0.565,0,14.68,13.59,5.763,100.1574,12.87,12.87,12.87,0
"2013-05-29 09:38:00",362583,4.714667,284.2835,5.913424,0.6633939,5.8,0,4.28,282.8001,7.411642,0.9370735,5.88,0,0.8307333,231.4,11.1,83.8,11.17,9.93,5.675,0.514,0,14.68,13.59,6.513,100.1575,12.86,12.87,12.86,0
"2013-05-29 09:39:00",362584,5.813334,294.9329,5.382517,0.8007551,7.08,0,3.455333,292.262,4.791295,0.8388156,5.19,0,0.8306667,217.8,11.16,84.4,11.25,10.02,5.275,0.876,0,14.68,13.59,6.763,100.1575,12.87,12.87,12.86,0
"2013-05-29 09:40:00",362585,5.519333,289.6564,11.49681,0.4404159,6.29,0,4.209333,293.4208,7.361766,0.7873031,5.78,0,0.8305333,224,11.22,85,11.33,10.13,4.996,0.713,0,14.68,13.59,6.2,100.1582,12.87,12.87,12.86,0
"2013-05-29 09:41:00",362586,3.728667,275.0053,12.41333,0.5499437,4.73,0,3.046666,276.1934,6.129399,0.358658,3.55,0,0.8324,215.5,11.21,84.6,11.22,10.01,3.6,0.38,0,14.68,13.6,4.388,100.1573,12.87,12.87,12.86,0
"2013-05-29 09:42:00",362587,3.317333,282.7079,10.62587,0.6181743,4.34,0,2.144,276.6863,8.696757,0.3254289,2.8,0,0.8329333,221.9,11.21,84.1,11.31,10.04,3.25,0.332,0,14.7,13.59,3.763,100.1597,12.87,12.87,12.86,0
"2013-05-29 09:43:00",362588,3.078667,278.9366,6.0598,0.5686225,4.08,0,1.840667,268.2463,13.36432,0.3001658,2.45,0,0.8404,232.6,11.28,84.6,11.43,10.21,3.004,0.373,0,14.71,13.59,3.45,100.1571,12.87,12.87,12.86,0
"2013-05-29 09:44:00",362589,5.174666,281.1952,5.404245,0.8177927,6.45,0,3.354,288.5945,9.635602,0.5081837,4.23,0,0.8306666,249.8,11.38,85.6,11.5,10.33,4.062,0.609,0,14.71,13.59,4.888,100.1586,12.87,12.87,12.86,0
"2013-05-29 09:45:00",362590,5.115333,280.4008,5.951842,0.6383089,6.54,0,3.408666,280.8076,13.94477,0.9459378,5.51,0,0.8310667,239.6,11.37,84.6,11.45,10.19,4.875,0.997,0,14.71,13.59,6.638,100.1588,12.87,12.87,12.86,0
"2013-05-29 09:46:00",362591,4.736666,288.3453,6.830484,0.635963,6.07,0,3.493333,284.283,10.78478,0.6443154,4.64,0,0.8322666,227.3,11.37,84.4,11.43,10.18,4.317,0.708,0,14.72,13.59,5.513,100.1582,12.87,12.87,12.86,0
"2013-05-29 09:47:00",362592,4.283333,283.0706,8.717045,0.6564822,5.55,0,3.234,285.1849,14.00529,0.4616464,4.1,0,0.8342,218.9,11.34,84.1,11.41,10.15,4.175,0.603,0,14.73,13.59,5.075,100.1605,12.87,12.87,12.86,0
"2013-05-29 09:48:00",362593,4.982,282.535,5.641635,0.4972886,5.94,0,3.547333,284.131,11.55945,0.4686501,4.51,0,0.8338667,208.3,11.37,84.1,11.44,10.2,4.687,0.542,0,14.74,13.59,5.7,100.1618,12.86,12.87,12.86,0
"2013-05-29 09:49:00",362594,4.937333,267.5952,11.95275,0.9338484,6.71,0,3.945333,263.5585,17.68439,1.099545,6.47,0,0.8267333,240.3,11.35,83.9,11.4,10.14,5.483,0.693,0,14.75,13.59,6.95,100.1637,12.87,12.87,12.86,0
"2013-05-29 09:50:00",362595,5.878,268.7192,8.140459,0.4449149,6.83,0,4.007333,266.8677,8.646563,0.9077993,5.32,0,0.8215333,225.1,11.29,83.2,11.34,10.06,5.337,0.743,0,14.75,13.59,6.638,100.1646,12.87,12.87,12.86,0
"2013-05-29 09:51:00",362596,5.971334,273.5988,5.719826,0.7152423,6.98,0,3.224667,273.5323,6.424314,0.5224796,4.11,0,0.8221999,210.5,11.32,83.9,11.37,10.14,4.683,0.573,0,14.75,13.59,6.075,100.1643,12.86,12.87,12.86,0
"2013-05-29 09:52:00",362597,5.434667,266.8217,7.124701,0.7560675,6.59,0,4.313333,267.893,8.940673,0.6983568,5.61,0,0.8217333,226.9,11.32,84.1,11.32,10.13,6.271,0.861,0,14.77,13.59,7.763,100.1687,12.87,12.87,12.86,0
"2013-05-29 09:53:00",362598,5.223333,263.7843,8.554694,0.7203025,6.5,0,4.367333,264.5279,7.895338,0.6496406,5.38,0,0.8200666,225.7,11.25,83.8,11.26,10.03,6.629,0.519,0,14.78,13.59,7.825,100.168,12.86,12.87,12.86,0
"2013-05-29 09:54:00",362599,5.088667,271.978,7.948943,0.576771,6.43,0,4.062,271.0737,8.278668,0.6922639,5.48,0,0.8213333,219.7,11.22,83.9,11.2,9.99,5.175,0.458,0,14.78,13.59,6.45,100.1706,12.87,12.87,12.86,0
"2013-05-29 09:55:00",362600,5.026667,263.7986,6.593218,0.6378366,6.37,0,4.053333,265.4983,12.65801,0.6376066,5.52,0,0.8215333,217.2,11.22,84,11.24,10.02,5.533,0.497,0,14.78,13.59,6.575,100.172,12.86,12.87,12.86,0
"2013-05-29 09:56:00",362601,5.296667,271.8,10.72736,0.5210971,6.45,0,3.924,271.6993,13.31535,0.6174442,4.78,0,0.8199333,236.7,11.22,84.1,11.23,10.01,5.367,0.536,0,14.78,13.59,6.263,100.1737,12.86,12.87,12.86,0
"2013-05-29 09:57:00",362602,5.047333,271.3382,6.422407,0.66056,6.38,0,4.366,270.357,8.827846,0.718116,5.7,0,0.8210666,227.1,11.18,84,11.21,9.97,5.875,0.595,0,14.78,13.59,7.138,100.1756,12.86,12.87,12.86,0
"2013-05-29 09:58:00",362603,5.586,260.601,4.826021,0.9129131,7.14,0,4.312667,259.0033,4.855925,0.6044552,5.56,0,0.8232666,238.6,11.2,84.3,11.26,10.03,6.283,0.64,0,14.78,13.59,7.138,100.1756,12.86,12.87,12.86,0
"2013-05-29 09:59:00",362604,5.632667,264.5402,6.061688,0.9689547,7.22,0,4.302667,264.9178,7.200796,0.8265306,5.86,0,0.8309333,233.8,11.21,84.3,11.27,10.04,6.042,0.388,0,14.8,13.59,6.7,100.1776,12.86,12.87,12.86,0
"2013-05-29 10:00:00",362605,4.633333,256.7328,6.881064,0.6390792,5.95,0,4.34,252.6066,7.474492,0.6281294,5.59,0,0.8261333,265.3,11.2,84.7,11.22,10.01,5.358,0.473,0,14.8,13.59,6.2,100.1793,12.86,12.86,12.86,0
"2013-05-29 10:01:00",362606,5.4,274.8016,5.538205,0.6071023,6.7,0,4.314667,281.2435,11.92328,0.704981,5.67,0,0.8231333,232.3,11.15,84,11.18,9.96,5.121,0.46,0,14.8,13.59,5.95,100.1822,12.86,12.87,12.86,0
"2013-05-29 10:02:00",362607,4.643333,275.1335,7.399451,0.6502888,5.43,0,3.387333,276.7312,6.822691,0.7278963,4.41,0,0.8325999,237.1,11.14,84,11.17,9.97,4.708,0.51,0,14.8,13.59,5.513,100.1818,12.86,12.86,12.86,0
"2013-05-29 10:03:00",362608,4.710667,271.2734,5.2296,0.6456054,5.35,0,2.888,265.1397,8.375521,0.5485278,3.81,0,0.8297333,228.4,11.19,84.7,11.29,10.1,4.025,0.55,0,14.81,13.59,5.2,100.184,12.86,12.86,12.86,0
"2013-05-29 10:04:00",362609,4.038667,272.5423,9.220327,0.7392505,5.45,0,2.784,267.6601,6.261748,0.5136121,3.42,0,0.8328667,218.5,11.28,85.7,11.39,10.29,3.975,0.371,0,14.83,13.59,4.45,100.1874,12.86,12.86,12.86,0
"2013-05-29 10:05:00",362610,4.198668,262.1103,7.996042,0.7500745,5.78,0,3.87,259.027,12.11885,0.7861637,5.55,0,0.8296,237.9,11.29,85.5,11.33,10.17,5.271,0.517,0,14.83,13.6,6.075,100.1862,12.86,12.86,12.86,0
"2013-05-29 10:06:00",362611,3.971334,265.0746,9.367278,0.6030797,4.88,0,3.706666,256.134,3.421802,0.7647976,4.78,0,0.8299333,228.3,11.25,84.1,11.28,10.08,4.446,0.525,0,14.83,13.59,5.388,100.1893,12.86,12.86,12.86,0
"2013-05-29 10:07:00",362612,4.392667,254.9329,6.092178,0.6838661,5.42,0,3.362667,253.9335,12.42285,0.554947,4.41,0,0.8299333,220.2,11.24,84.1,11.31,10.08,4.129,0.571,0,14.85,13.59,5.138,100.192,12.86,12.87,12.86,0
"2013-05-29 10:08:00",362613,3.598,262.2576,8.582998,0.4536842,4.69,0,3.8,264.6012,6.203545,0.6044613,4.78,0,0.8284,233.3,11.22,84.5,11.26,10.05,5.196,0.515,0,14.85,13.59,5.825,100.1898,12.86,12.86,12.86,0
"2013-05-29 10:09:00",362614,4.584668,270.5874,8.582673,0.5961416,5.45,0,3.276,260.8748,9.787233,0.6301725,4.39,0,0.8254667,217.2,11.19,83.9,11.22,10.01,3.971,0.571,0,14.85,13.59,4.95,100.1877,12.86,12.86,12.86,0
"2013-05-29 10:10:00",362615,4.833333,271.2786,9.765273,1.153486,6.32,0,3.822,275.1347,12.19709,1.043783,5.48,0,0.8257333,224.9,11.21,84.4,11.25,10.05,5.042,1.103,0,14.85,13.59,6.825,100.1878,12.86,12.86,12.86,0
"2013-05-29 10:11:00",362616,5.072,278.3282,5.308819,0.4886335,6,0,3.451333,280.3978,7.522256,0.7010456,4.62,0,0.8304666,227.8,11.21,84.7,11.22,10.08,5.287,0.469,0,14.85,13.59,6.2,100.1888,12.86,12.86,12.86,0
"2013-05-29 10:12:00",362617,4.808667,271.9407,5.541015,0.6803026,6.03,0,3.445333,276.3927,9.357224,0.9852909,4.87,0,0.8311999,221.6,11.19,84.8,11.2,10.05,4.321,1.111,0,14.85,13.59,6.263,100.189,12.86,12.86,12.86,0
"2013-05-29 10:13:00",362618,3.447333,261.8379,13.88356,0.4115898,3.97,0,2.602,256.072,9.915618,0.7136311,3.7,0,0.8359333,225.5,11.2,84.7,11.24,10.08,3.729,0.659,0,14.85,13.59,4.45,100.1915,12.86,12.86,12.86,0
"2013-05-29 10:14:00",362619,4.169333,273.4276,10.31172,0.9451593,5.78,0,3.350667,274.7689,9.376397,0.3703956,3.99,0,0.8304666,232.8,11.24,84.9,11.25,10.13,4.521,0.867,0,14.85,13.59,6.825,100.191,12.86,12.86,12.86,0
"2013-05-29 10:15:00",362620,6.292667,257.6906,8.0259,0.8751416,7.71,0,4.962,260.8618,6.58899,0.9158254,6.11,0,0.8330666,232.8,11.19,84.7,11.15,10.02,6.442,0.751,0,14.85,13.59,7.763,100.1912,12.86,12.86,12.86,0
"2013-05-29 10:16:00",362621,5.764667,254.593,5.093491,0.8204135,7.07,0,4.767334,257.9812,8.317007,0.6521909,5.94,0,0.8281333,238.6,11.09,83.9,11.04,9.89,6.337,0.396,0,14.85,13.59,7.013,100.1917,12.86,12.86,12.86,0
"2013-05-29 10:17:00",362622,6.258667,254.9339,5.530106,0.7891926,7.08,0,5.168,255.0044,5.701186,0.9057607,6.75,0,0.8332666,241.9,11,83.8,10.96,9.81,6.787,0.607,0,14.85,13.59,7.763,100.1947,12.86,12.86,12.86,0
"2013-05-29 10:18:00",362623,6.466666,257.7338,4.507326,0.4975092,7.49,0,4.721334,261.5372,8.55922,0.6573063,5.73,0,0.8293333,236.1,10.99,84.5,11,9.87,6.496,0.424,0,14.85,13.59,7.388,100.1944,12.86,12.86,12.86,0
"2013-05-29 10:19:00",362624,6.464666,258.7158,6.878418,0.783776,8.15,0,5.022,258.6582,7.711431,0.7427444,6.31,0,0.8279333,232.4,10.97,85,10.95,9.85,6.742,0.626,0,14.85,13.59,7.7,100.1971,12.86,12.86,12.86,0
"2013-05-29 10:20:00",362625,5.992667,258.8002,6.07817,0.669243,6.87,0,4.217333,264.4662,7.960503,0.8291076,5.66,0,0.7735999,223.2,10.97,85,10.97,9.88,5.862,0.642,0,14.85,13.59,6.7,100.1984,12.86,12.86,12.86,0
"2013-05-29 10:21:00",362626,5.643333,262.3996,3.440327,0.4500617,6.21,0,3.894,263.3321,5.777849,0.5534232,5.12,0,0.8293333,242.7,10.98,85.3,11,9.91,5.837,0.623,0,14.83,13.59,6.513,100.196,12.86,12.86,12.86,0
"2013-05-29 10:22:00",362627,5.576666,265.5379,8.219163,0.6963587,7.24,0,4.150001,262.4626,6.941793,0.8448984,5.98,0,0.8263333,248.8,10.98,85.6,11.01,9.91,5.592,0.736,0,14.83,13.59,7.138,100.1985,12.86,12.86,12.86,0
"2013-05-29 10:23:00",362628,4.578667,260.7852,8.935194,0.4954711,5.98,0,3.899333,258.0644,9.558913,0.7538388,5.35,0,0.831,240,10.97,85.6,10.99,9.89,5.229,0.521,0,14.82,13.59,6.138,100.1991,12.86,12.86,12.86,0
"2013-05-29 10:24:00",362629,4.452,253.4605,4.812757,0.4701659,5.01,0,4.179333,251.0715,9.083667,0.629036,5.69,0,0.8293333,252.7,10.94,85.1,10.99,9.87,5.496,0.598,0,14.8,13.59,6.45,100.1993,12.86,12.86,12.86,0
"2013-05-29 10:25:00",362630,5.165334,255.2699,6.315485,0.4857827,6.26,0,4.64,261.015,8.373714,0.7231597,6.06,0,0.8301333,243.6,10.94,85.1,10.99,9.85,5.758,0.876,0,14.8,13.59,7.45,100.1989,12.86,12.86,12.86,0
"2013-05-29 10:26:00",362631,5.348667,253.9933,6.617321,0.5239066,6.43,0,3.97,256.5242,8.15953,0.7147773,5.24,0,0.8340666,232.1,10.93,84.8,10.97,9.82,5.879,0.665,0,14.79,13.59,7.075,100.1974,12.86,12.86,12.86,0
"2013-05-29 10:27:00",362632,6.081332,250.6087,5.458644,0.7212754,7.59,0,4.464667,252.4974,8.308393,1.043908,6.66,0,0.8324,239.7,10.92,84.7,10.99,9.82,6.187,0.808,0,14.78,13.59,7.825,100.1973,12.86,12.86,12.86,0
"2013-05-29 10:28:00",362633,6.060667,252.6004,4.89482,0.7892736,7.31,0,4.949334,260.6202,9.33334,0.9538166,6.37,0,0.8293999,251.8,10.95,84.9,10.99,9.85,6.083,0.781,0,14.77,13.59,7.45,100.1957,12.86,12.86,12.86,0
"2013-05-29 10:29:00",362634,4.587333,247.8169,10.74709,0.6101854,5.71,0,3.588666,248.0778,11.28982,0.7634298,5.1,0,0.8302667,242.5,10.93,84.6,10.99,9.8,4.821,0.423,0,14.76,13.59,5.825,100.1998,12.86,12.86,12.86,0
"2013-05-29 10:30:00",362635,4.360666,249.5954,10.46455,0.8266919,5.93,0,4.419333,251.0946,8.951486,0.7246099,5.93,0,0.8246,244.2,10.99,85.3,11.08,9.93,5.196,0.704,0,14.75,13.59,6.263,100.1996,12.86,12.86,12.86,0
"2013-05-29 10:31:00",362636,4.192,258.0137,9.758782,0.7442507,5.56,0,3.38,253.3954,5.410419,0.6654422,4.55,0,0.8278666,244.4,11,85.6,11.07,9.96,4.746,0.445,0,14.75,13.59,5.513,100.1984,12.86,12.86,12.86,0
"2013-05-29 10:32:00",362637,4.149333,250.2729,6.958078,0.3995408,5.03,0,3.585334,248.8697,5.082331,0.8882632,4.95,0,0.8303334,246.7,11,85.6,11.08,9.96,4.817,0.462,0,14.74,13.59,5.45,100.1963,12.86,12.86,12.86,0
"2013-05-29 10:33:00",362638,4.166667,246.2086,7.837805,0.7802621,6.15,0,3.773334,243.0028,8.678583,0.9662963,5.93,0,0.8311333,240.4,11,85.6,11.07,9.96,4.646,1.018,0,14.73,13.59,6.575,100.1963,12.86,12.86,12.86,0
"2013-05-29 10:34:00",362639,4.800666,249.1922,7.55419,0.4594992,5.97,0,4.338,248.528,5.38312,0.4947754,5.02,0,0.8275999,254.1,11,85.5,11.05,9.92,5.304,0.602,0,14.73,13.59,6.138,100.1966,12.86,12.86,12.86,0
"2013-05-29 10:35:00",362640,5.033333,256.5182,8.729139,0.7289688,6.07,0,3.815333,256.3231,10.45022,0.3855709,4.57,0,0.8337333,251,11,85.2,11.1,9.94,5.258,0.912,0,14.72,13.59,6.825,100.1982,12.86,12.86,12.86,0
"2013-05-29 10:36:00",362641,5.864,259.5325,3.09513,0.5908728,6.81,0,4.14,260.5949,7.072773,0.7100704,5.27,0,0.8304666,240.9,11.05,85.4,11.13,10.02,6.067,0.848,0,14.71,13.59,7.7,100.198,12.86,12.86,12.86,0
"2013-05-29 10:37:00",362642,4.408667,250.4461,10.98293,0.5907606,5.4,0,3.872667,254.9267,8.519631,0.5542377,4.58,0,0.8262666,256.7,11.02,85.2,11.08,9.93,4.971,0.275,0,14.71,13.59,5.638,100.1999,12.86,12.86,12.86,0
"2013-05-29 10:38:00",362643,4.65,257.7402,8.18394,1.101998,7.24,0,4.718667,257.7178,8.334543,0.701597,5.71,0,0.8246667,250.5,11,85.5,11.05,9.91,5.617,0.812,0,14.71,13.59,7.2,100.2014,12.86,12.86,12.86,0
"2013-05-29 10:39:00",362644,6.462,267.679,7.556356,0.7755273,7.87,0,4.244667,271.6535,8.466381,0.8598981,5.98,0,0.8293333,240,10.97,85.3,10.96,9.88,5.65,0.837,0,14.71,13.59,7.388,100.202,12.86,12.86,12.86,0
"2013-05-29 10:40:00",362645,6.358667,273.6019,4.686031,0.6764304,7.41,0,4.549334,279.4638,6.988783,0.7871677,5.78,0,0.8283333,218,10.9,85.4,10.88,9.85,5.721,0.604,0,14.69,13.59,6.888,100.2025,12.86,12.86,12.86,0
"2013-05-29 10:41:00",362646,4.285334,264.5907,6.349554,0.7101069,5.69,0,3.453334,259.114,8.347588,0.5887576,4.69,0,0.8266667,225.8,10.88,85.8,10.87,9.87,4.992,0.411,0,14.68,13.59,5.575,100.2024,12.86,12.86,12.86,0
"2013-05-29 10:42:00",362647,5.593333,266.1323,6.610881,0.744085,6.73,0,4.066,274.9211,6.51088,0.9613933,6.41,0,0.8314,227.3,10.91,86.6,10.91,9.94,5.725,0.536,0,14.68,13.59,7.075,100.2001,12.86,12.86,12.86,0
"2013-05-29 10:43:00",362648,4.376667,265.9592,9.322062,0.610144,5.63,0,4.072,263.5298,5.973957,0.5551,5.03,0,0.8252667,226.2,10.89,86.7,10.86,9.92,5.512,0.332,0,14.66,13.59,6.075,100.2024,12.86,12.86,12.86,0
"2013-05-29 10:44:00",362649,4.03,269.681,10.58181,0.4319105,4.9,0,3.985333,263.395,10.41031,0.6556205,5.1,0,0.8288,231.8,10.88,86.6,10.89,9.91,5.625,0.401,0,14.66,13.59,6.388,100.2027,12.86,12.86,12.86,0
"2013-05-29 10:45:00",362650,4.791333,267.5297,5.276022,0.6300461,5.62,0,4.325334,275.3976,4.331048,0.6452376,5.21,0,0.8296667,233.9,10.88,86.7,10.89,9.9,5.15,0.768,0,14.66,13.59,6.825,100.199,12.86,12.86,12.86,0
"2013-05-29 10:46:00",362651,4.040667,251.2379,8.873966,0.3038743,4.61,0,3.323333,260.0165,12.44602,0.8925967,5.46,0,0.8314,229.2,10.87,86.5,10.9,9.9,4.587,1.379,0,14.65,13.59,7.825,100.2011,12.86,12.86,12.86,0
"2013-05-29 10:47:00",362652,5.532,244.9978,8.499817,1.066722,7.4,0,4.847334,246.375,9.825195,0.8906212,6.62,0,0.8289333,248.6,10.87,86.7,10.92,9.94,5.9,0.974,0,14.64,13.59,7.075,100.1971,12.86,12.86,12.86,0
"2013-05-29 10:48:00",362653,5.458666,253.5291,11.10625,0.6736653,6.64,0,4.475333,254.9442,11.98723,0.7552647,5.92,0,0.7651333,249.2,10.86,86.6,10.91,9.91,6.158,0.594,0,14.63,13.59,7.013,100.1976,12.86,12.86,12.86,0
"2013-05-29 10:49:00",362654,5.305334,239.8479,8.043022,0.9510056,6.38,0,4.561999,233.457,6.595346,0.8983109,6.24,0,0.7237333,220,10.84,86.6,10.87,9.89,4.883,1.015,0,14.61,13.59,6.638,100.1959,12.86,12.86,12.86,0
"2013-05-29 10:50:00",362655,5.126667,242.205,5.888257,0.8516703,6.42,0,4.107333,244.5418,6.476133,0.6868912,5.31,0,0.8223333,262.2,10.81,86.5,10.87,9.87,5.975,0.677,0,14.61,13.59,6.888,100.1991,12.86,12.86,12.86,0
"2013-05-29 10:51:00",362656,5.200667,243.2634,3.972098,0.8532952,6.37,0,5.032667,245.4597,6.299206,0.4621899,5.93,0,0.8356667,262.8,10.85,87,10.9,9.97,5.429,0.791,0,14.61,13.59,6.7,100.1969,12.86,12.86,12.86,0
"2013-05-29 10:52:00",362657,5.064666,244.8062,6.066943,0.5728626,6.15,0,4.728667,240.7266,7.064148,0.7140949,6.04,0,0.8326666,264.5,10.83,87,10.87,9.92,5.479,0.414,0,14.59,13.59,6.138,100.1971,12.86,12.86,12.86,0
"2013-05-29 10:53:00",362658,6.295334,240.7977,5.045802,1.008668,7.61,0,5.037333,244.7535,7.616066,0.8977562,6.42,0,0.8268667,253.3,10.81,86.8,10.89,9.91,6.821,0.719,0,14.58,13.59,8.08,100.1978,12.86,12.86,12.86,0
"2013-05-29 10:54:00",362659,6.120667,244.1996,2.85607,0.6612157,7.24,0,4.741333,244.993,7.935878,0.4567109,5.39,0,0.8238667,259.3,10.83,86.9,10.91,9.94,6.242,0.957,0,14.56,13.59,7.513,100.2021,12.86,12.86,12.86,0
"2013-05-29 10:55:00",362660,4.944667,245.6015,5.400343,0.6032784,6.08,0,3.572,247.6015,5.827882,0.4056304,4.51,0,0.8274,258.9,10.85,86.7,10.94,9.95,5.108,0.387,0,14.56,13.59,5.825,100.1993,12.86,12.86,12.86,0
"2013-05-29 10:56:00",362661,4.142667,252.852,7.941318,0.5238381,5.31,0,3.077334,252.4712,5.235582,0.5038051,4.34,0,0.83,222.1,10.94,87.1,11.04,10.07,4.083,0.442,0,14.56,13.59,4.513,100.2016,12.86,12.86,12.86,0
"2013-05-29 10:57:00",362662,3.988,251.9385,6.595631,0.3817014,4.74,0,3.076,249.9652,10.98021,0.407395,3.92,0,0.8372,228.8,10.99,87.6,11.12,10.15,4.375,0.357,0,14.55,13.59,5.2,100.2051,12.86,12.86,12.86,0
"2013-05-29 10:58:00",362663,5.163334,240.0362,8.838576,0.873313,6.38,0,4.402,242.6216,9.614875,0.6298063,5.56,0,0.8324,247.1,11.02,87.4,11.1,10.14,5.708,0.662,0,14.54,13.6,6.45,100.2038,12.86,12.86,12.86,0
"2013-05-29 10:59:00",362664,5.848,244.471,6.364436,0.5446491,6.77,0,5.028,245.1388,5.745461,0.5536087,6.08,0,0.8229333,251.2,10.95,86.9,11.01,10.01,6.45,0.456,0,14.54,13.59,7.075,100.2079,12.86,12.86,12.86,0
"2013-05-29 11:00:00",362665,6.183333,244.396,4.826306,0.7883034,7.22,0,5.191333,244.268,5.602427,0.6983874,6.27,0,0.8297333,266.5,10.88,85.9,10.97,9.92,6.371,0.754,0,14.53,13.59,7.638,100.2063,12.86,12.86,12.86,0
"2013-05-29 11:01:00",362666,5.974,250.0057,4.599921,0.5398988,6.96,0,4.401333,253.2746,9.785628,0.4862628,5.16,0,0.8246667,243.5,10.86,86,10.95,9.92,5.896,0.429,0,14.52,13.59,7.013,100.2081,12.86,12.86,12.86,0
"2013-05-29 11:02:00",362667,4.872,241.469,9.531828,0.4264301,5.63,0,4.301333,243.5808,14.95763,0.5706121,5.02,0,0.8299333,249.7,10.87,85.7,10.94,9.88,4.929,0.311,0,14.52,13.59,5.513,100.2114,12.86,12.86,12.86,0
"2013-05-29 11:03:00",362668,4.850667,248.7892,7.648982,0.7763373,6.61,0,4.78,244.6672,4.189808,0.8259862,6.02,0,0.7753333,237,10.93,86,10.99,9.98,5.087,0.593,0,14.52,13.59,6.2,100.2116,12.86,12.86,12.86,0
"2013-05-29 11:04:00",362669,3.976666,254.9321,7.167165,0.3354533,4.42,0,3.362667,257.7924,6.718154,0.6590344,4.51,0,0.8266667,240.7,10.95,86.3,11,9.99,4.229,0.533,0,14.51,13.59,5.263,100.2111,12.86,12.86,12.86,0
"2013-05-29 11:05:00",362670,4.389333,253.0798,10.71773,1.063475,6.47,0,3.662667,250.8137,6.502773,0.9425601,5.63,0,0.8258666,237.7,10.97,86.4,11.06,10.04,4.742,1.355,0,14.49,13.59,7.013,100.2134,12.86,12.86,12.86,0
"2013-05-29 11:06:00",362671,5.676,247.9372,7.202969,0.4340169,6.44,0,4.816667,248.5316,5.860393,0.459023,5.74,0,0.8249333,280.4,10.98,86.6,11.04,10.02,6.112,0.403,0,14.49,13.59,6.95,100.2104,12.86,12.86,12.86,0
"2013-05-29 11:07:00",362672,5.244,250.1565,6.964133,0.6730904,6.15,0,4.287333,253.8003,5.888943,0.4741233,5,0,0.827,248,10.97,86.2,11.03,9.99,5.933,0.505,0,14.49,13.59,7.013,100.2091,12.86,12.86,12.86,0
"2013-05-29 11:08:00",362673,4.766,251.8649,5.436785,0.5122343,5.62,0,3.734,251.5359,5.424399,0.5103045,4.83,0,0.8278666,246.9,10.97,85.9,11.05,9.99,5.346,0.345,0,14.48,13.59,5.763,100.2121,12.86,12.86,12.86,0
"2013-05-29 11:09:00",362674,4.612,250.9341,5.648182,0.5525722,5.25,0,3.677333,251.4514,7.220366,0.4036412,4.31,0,0.8289999,233.3,11.02,86.3,11.11,10.09,5.15,0.359,0,14.47,13.59,5.638,100.2096,12.86,12.86,12.86,0
"2013-05-29 11:10:00",362675,4.419333,251.1972,4.474018,0.4618724,5.15,0,3.657334,252.1366,3.497728,0.4005408,4.62,0,0.8254667,224.5,11.02,86.7,11.06,10.06,4.904,0.494,0,14.47,13.59,5.575,100.2112,12.86,12.86,12.86,0
"2013-05-29 11:11:00",362676,5.414666,241.5309,9.156914,0.4669313,6.36,0,4.305333,242.6684,10.22108,0.555156,5.37,0,0.8280666,259.1,11,86.1,11.07,10.02,5.742,0.701,0,14.47,13.59,6.763,100.2106,12.86,12.86,12.86,0
"2013-05-29 11:12:00",362677,5.106667,244.5244,6.930383,0.4810083,6.15,0,4.340667,241.8652,5.758743,0.4402646,4.99,0,0.8253334,264.5,10.98,85.9,11.05,9.99,5.658,0.637,0,14.45,13.59,6.763,100.2118,12.86,12.86,12.86,0
"2013-05-29 11:13:00",362678,5.458,241.8712,9.813812,0.6782055,6.69,0,4.452,249.1335,8.020091,0.4786676,5.71,0,0.8249333,252.4,10.97,85.5,11.05,9.94,6.05,0.497,0,14.44,13.59,6.7,100.2108,12.86,12.86,12.86,0
"2013-05-29 11:14:00",362679,4.999333,240.999,5.537262,0.8092422,6.21,0,3.992,241.7363,6.195219,0.558739,4.89,0,0.8267333,246.7,11.03,85.6,11.13,10.05,5.092,0.904,0,14.44,13.59,6.388,100.2105,12.86,12.86,12.86,0
"2013-05-29 11:15:00",362680,4.606667,243.107,8.623566,0.4100027,5.58,0,3.857333,240.2545,6.073915,0.5864294,4.95,0,0.8302667,249.7,11.06,85.8,11.14,10.07,4.892,0.345,0,14.44,13.59,5.638,100.2096,12.86,12.86,12.86,0
"2013-05-29 11:16:00",362681,4.840001,242.9454,6.594507,0.6172736,6.11,0,3.573334,242.1352,7.167387,0.8631467,5.22,0,0.8278,228.1,11.11,86,11.16,10.09,5.3,0.484,0,14.42,13.59,6.325,100.2113,12.86,12.86,12.86,0
"2013-05-29 11:17:00",362682,4.648,242.0603,5.330252,0.5967155,5.75,0,4.15,243.3234,7.332059,0.6718828,5.49,0,0.8271999,268.9,11.08,85.9,11.14,10.06,5.112,0.393,0,14.42,13.59,5.95,100.2113,12.86,12.86,12.86,0
"2013-05-29 11:18:00",362683,5.647333,248.9304,5.81111,0.973663,7.45,0,4.855333,253.6601,7.187486,0.7439162,6.03,0,0.8266667,243.7,11.08,85.7,11.15,10.08,6.362,0.649,0,14.4,13.59,7.45,100.2087,12.86,12.86,12.86,0
"2013-05-29 11:19:00",362684,6.041999,240.9997,6.19568,0.3760532,6.77,0,4.633334,242.1281,6.330617,0.8509813,6.11,0,0.8267333,270.9,11.09,85.5,11.14,10.07,6.296,0.458,0,14.41,13.59,6.7,100.2085,12.86,12.86,12.86,0
"2013-05-29 11:20:00",362685,5.573999,242.194,7.736632,0.8821096,6.75,0,4.276,240.5244,7.326044,0.8132552,5.84,0,0.8261333,270.1,11.07,85.5,11.14,10.02,6.087,0.608,0,14.42,13.6,7.263,100.2087,12.86,12.86,12.86,0
"2013-05-29 11:21:00",362686,5.986667,241.2593,7.675958,0.873229,7.37,0,4.790667,241.0015,6.376557,0.7901009,5.86,0,0.8278,264.3,11.05,85.2,11.14,10.01,6.183,0.928,0,14.42,13.59,7.763,100.2087,12.86,12.86,12.86,0
"2013-05-29 11:22:00",362687,4.983333,249.2041,5.773496,0.4597777,5.76,0,4.447333,249.2114,7.361686,0.6604288,5.61,0,0.8281333,237.7,11.08,85.1,11.16,10.04,5.529,0.529,0,14.4,13.59,6.075,100.2082,12.86,12.86,12.86,0
"2013-05-29 11:23:00",362688,4.994668,246.6,4.742613,0.6653709,6.04,0,4.204667,249.5372,11.03457,0.5753707,4.99,0,0.8267334,257.5,11.09,85.4,11.15,10.05,5.458,0.652,0,14.4,13.59,6.7,100.2073,12.86,12.86,12.86,0
"2013-05-29 11:24:00",362689,6.196666,252.1582,7.956436,0.6124232,6.92,0,5.135333,258.6036,8.109624,0.8795747,7.04,0,0.8252,243.5,11.07,85.1,11.14,10.01,6.612,0.692,0,14.4,13.59,7.575,100.2066,12.86,12.86,12.86,0
"2013-05-29 11:25:00",362690,6.416,246.135,6.456045,0.794949,8.07,0,5.483333,250.7404,6.460449,1.039164,6.88,0,0.8264666,280.5,11.06,85,11.12,10.01,6.642,0.88,0,14.4,13.59,7.95,100.2073,12.86,12.86,12.86,0
"2013-05-29 11:26:00",362691,6.099334,242.8023,4.818311,0.9210969,7.48,0,4.265333,244.0112,9.468063,0.8685533,5.47,0,0.821,270.7,11.03,84.9,11.1,9.95,6.517,0.898,0,14.39,13.59,7.7,100.2084,12.86,12.86,12.86,0
"2013-05-29 11:27:00",362692,6.494667,249.8684,5.324375,0.4181207,7.22,0,4.714,253.6092,7.609305,0.8482358,6.67,0,0.8261333,259.5,11.04,85.2,11.11,10.01,6.721,0.471,0,14.39,13.59,7.388,100.2072,12.86,12.86,12.86,0
"2013-05-29 11:28:00",362693,5.388666,245.1905,5.793966,0.6132848,6.11,0,4.820666,235.0632,4.387595,0.6040581,5.63,0,0.7894,205.6,11.02,85.4,11.07,9.96,5.592,0.502,0,14.37,13.59,6.45,100.2085,12.86,12.86,12.86,0
"2013-05-29 11:29:00",362694,6.021333,237.0704,5.193923,0.9947454,7.8,0,4.865334,240.6081,7.464831,0.6916055,6.09,0,0.7203333,213.9,11.02,85.4,11.08,9.99,6.567,0.745,0,14.37,13.59,7.888,100.2086,12.86,12.86,12.86,0
"2013-05-29 11:30:00",362695,6.518667,232.5298,5.275873,0.6435616,7.45,0,5.318,232.938,6.746247,0.928168,6.49,0,0.8379333,271.5,11.01,85.5,11.06,9.99,6.954,0.611,0,14.37,13.59,8.14,100.2133,12.86,12.86,12.86,0
"2013-05-29 11:31:00",362696,6.260001,240.7333,6.400317,0.6910668,7.48,0,4.998,240.7699,12.15423,0.7365704,6.29,0,0.8367333,254.6,10.97,85.7,11.02,9.95,6.967,0.604,0,14.37,13.59,7.825,100.2098,12.86,12.86,12.86,0
"2013-05-29 11:32:00",362697,5.490667,239.7294,4.958374,0.5484701,6.45,0,4.542666,238.7188,6.355897,0.6919871,5.54,0,0.823,276.9,10.96,85.8,11,9.95,5.45,0.624,0,14.35,13.59,6.388,100.2102,12.86,12.86,12.86,0
"2013-05-29 11:33:00",362698,4.955334,251.7473,7.640483,0.5972924,5.96,0,3.382667,246.2693,7.11999,0.2636024,3.95,0,0.8256,233.9,10.95,86.1,10.99,9.96,5.517,0.443,0,14.35,13.59,6.325,100.2115,12.86,12.86,12.86,0
"2013-05-29 11:34:00",362699,5.898,254.6003,3.536054,0.9675205,8.24,0,4.12,260.1265,6.86522,0.6024949,5.32,0,0.8272666,236.1,10.98,86.3,11.04,10.04,6.017,1.046,0,14.34,13.59,8.26,100.2085,12.86,12.86,12.86,0
"2013-05-29 11:35:00",362700,6.87,246.593,6.559305,0.6395417,8.17,0,5.586667,246.9269,6.664989,0.7670257,6.58,0,0.8315333,269.4,10.98,86.5,10.99,10.02,6.929,0.578,0,14.32,13.59,7.825,100.2081,12.86,12.86,12.86,0
"2013-05-29 11:36:00",362701,6.018,249.0638,4.311315,0.6367963,7.31,0,4.862,249.536,8.738014,0.7855037,6.07,0,0.8245333,288.3,10.94,86.1,10.97,9.94,6.125,0.5,0,14.32,13.59,6.888,100.2075,12.86,12.86,12.86,0
"2013-05-29 11:37:00",362702,5.086667,232.4655,7.272425,0.569171,5.99,0,4.125333,234.6046,9.498764,0.6661118,5.31,0,0.8367333,252.1,10.92,86.4,10.98,9.98,5.3,0.59,0,14.32,13.59,6.763,100.2122,12.86,12.86,12.86,0
"2013-05-29 11:38:00",362703,5.702,231.4492,8.082895,0.4950448,6.35,0,5.033333,229.1996,6.365381,0.7486048,6.39,0,0.7212666,233.8,10.91,86.7,10.96,9.99,5.904,0.584,0,14.31,13.59,7.013,100.2061,12.86,12.86,12.86,0
"2013-05-29 11:39:00",362704,5.734,232.9969,5.724889,0.4184702,6.28,0,4.864,235.7786,9.360726,0.4958334,5.85,0,0.7730666,246.4,10.86,86.4,10.91,9.94,5.775,0.403,0,14.3,13.59,6.388,100.2087,12.86,12.86,12.86,0
"2013-05-29 11:40:00",362705,5.512667,234.1394,5.994691,0.6969119,6.61,0,4.238,239.5185,6.553684,0.7707242,5.18,0,0.8226,261.2,10.86,86.6,10.91,9.94,5.571,0.585,0,14.29,13.59,6.763,100.212,12.86,12.86,12.86,0
"2013-05-29 11:41:00",362706,5.905333,234.4597,5.411493,0.8063322,7.54,0,4.745333,238.8038,4.116576,0.9864405,6.21,0,0.8295333,263.2,10.9,86.9,10.98,10.01,6.187,0.94,0,14.28,13.59,7.825,100.2087,12.86,12.86,12.86,0
"2013-05-29 11:42:00",362707,5.99,231.9928,8.610529,0.6446394,7.1,0,5.263334,228.6803,7.087271,0.6168594,6.46,0,0.7872667,256.9,10.89,87.1,10.93,10.01,5.521,0.512,0,14.28,13.59,6.388,100.2085,12.86,12.86,12.86,0
"2013-05-29 11:43:00",362708,6.569333,236.2678,4.623731,0.7056104,7.91,0,5.442667,238.3923,8.092158,0.536078,6.63,0,0.783,239.6,10.87,87,10.92,9.97,6.904,0.513,0,14.27,13.59,7.763,100.2078,12.86,12.86,12.86,0
"2013-05-29 11:44:00",362709,6.385999,241.7343,5.492696,0.5644207,7.32,0,5.004666,245.9345,4.682275,0.4725232,5.97,0,0.8303334,274.1,10.88,87.2,10.93,10.01,6.692,0.321,0,14.25,13.59,7.325,100.2064,12.86,12.86,12.86,0
"2013-05-29 11:45:00",362710,6.219333,239.666,4.060303,0.3980195,6.94,0,4.626667,238.3914,5.372005,0.5447038,5.86,0,0.8355333,255.1,10.88,87.4,10.95,10.03,6.462,0.314,0,14.24,13.59,7.138,100.2081,12.86,12.86,12.86,0
"2013-05-29 11:46:00",362711,5.378667,235.4503,6.122262,0.5461363,6.17,0,4.570666,236.5296,5.997621,0.5518873,5.3,0,0.7806666,222.3,10.9,87.9,10.95,10.06,5.212,0.717,0,14.23,13.59,6.575,100.2092,12.86,12.86,12.86,0
"2013-05-29 11:47:00",362712,5.098,238.6723,4.358545,0.7433007,6.65,0,4.410667,236.3333,5.482339,0.7047407,6.17,0,0.8257999,252.3,10.92,87.7,10.99,10.06,5.162,0.593,0,14.23,13.59,6.2,100.2067,12.86,12.86,12.86,0
"2013-05-29 11:48:00",362713,4.687999,239.4669,8.998473,0.7348941,5.9,0,4.032667,240.4499,12.47572,0.6486238,4.97,0,0.8250666,256.4,10.96,87.5,11.02,10.1,5.908,0.877,0,14.23,13.59,7.575,100.2086,12.86,12.86,12.86,0
"2013-05-29 11:49:00",362714,6.169334,235.5336,3.116595,1.013643,7.58,0,4.597333,235.7021,11.2758,0.7212902,5.96,0,0.8348666,265.5,10.96,87.7,11,10.1,6.796,0.829,0,14.21,13.59,8.08,100.206,12.86,12.86,12.86,0
"2013-05-29 11:50:00",362715,5.494667,236.3316,5.132467,0.8266226,7.33,0,4.548666,238.804,6.367227,0.8722221,5.87,0,0.8294,269,10.96,87.4,11.05,10.11,6.167,0.87,0,14.21,13.59,7.263,100.2051,12.86,12.86,12.86,0
"2013-05-29 11:51:00",362716,5.304667,232.5316,6.352338,0.6849025,6.53,0,4.971334,233.3986,4.867294,0.6805769,6.14,0,0.7816,219.5,10.96,87.5,11.01,10.1,6.129,0.607,0,14.21,13.59,7.075,100.2055,12.86,12.86,12.86,0
"2013-05-29 11:52:00",362717,4.682,238.1962,7.05213,0.6037571,5.79,0,3.626667,236.8591,6.34017,0.5274803,4.53,0,0.8265333,248.5,10.91,87.2,10.99,10.02,5.7,0.397,0,14.21,13.59,6.45,100.2053,12.86,12.86,12.86,0
"2013-05-29 11:53:00",362718,4.410666,232.0002,9.29408,0.5921088,5.65,0,3.2,232.0494,12.40911,0.5397778,4.01,0,0.8320667,236.7,10.95,87.1,11.02,10.08,4.85,0.798,0,14.19,13.59,6.513,100.204,12.86,12.86,12.86,0
"2013-05-29 11:54:00",362719,4.893333,237.0562,6.075297,1.272712,7.45,0,4.296,238.2632,4.326147,1.037798,6.24,0,0.8228,256.9,10.95,87.1,11.03,10.08,5.887,1.066,0,14.19,13.59,7.2,100.2038,12.86,12.86,12.86,0
"2013-05-29 11:55:00",362720,6.03,235.7994,3.102249,0.6687004,7.19,0,4.898666,234.7281,5.366044,0.5877058,6.26,0,0.8250666,275.2,10.97,87.3,11.03,10.08,6.121,0.599,0,14.18,13.59,7.138,100.2063,12.86,12.86,12.86,0
"2013-05-29 11:56:00",362721,4.536,244.9351,7.877649,0.7408177,5.81,0,3.682,234.0872,7.724156,0.566959,4.52,0,0.7734,261.2,10.99,86.9,11.07,10.06,5.171,0.51,0,14.18,13.59,5.95,100.2061,12.86,12.86,12.86,0
"2013-05-29 11:57:00",362722,4.151333,246.3289,6.976299,0.4550292,4.81,0,3.062,244.6718,7.31515,0.5092635,3.81,0,0.8263333,231.9,11.04,87.2,11.13,10.18,4.479,0.421,0,14.18,13.59,5.325,100.2043,12.86,12.86,12.86,0
"2013-05-29 11:58:00",362723,3.842667,239.0725,9.411067,0.5902594,5.39,0,2.929333,234.0439,9.185859,0.4578423,3.84,0,0.8261333,238.5,11.06,87.6,11.15,10.21,4.587,0.779,0,14.18,13.59,6.95,100.2051,12.86,12.86,12.86,0
"2013-05-29 11:59:00",362724,5.384,226.4665,8.13401,0.6105496,6.5,0,4.171999,226.7308,10.73661,0.7861314,5.46,0,0.7274666,210.3,11,87.4,11.04,10.09,6.329,0.735,0,14.19,13.59,7.325,100.202,12.86,12.86,12.86,0
"2013-05-29 12:00:00",362725,5.718,225.8017,4.887299,0.6825657,6.92,0,4.794668,227.0181,7.446048,0.7326106,5.8,0,0.8287333,247.5,10.94,86.6,10.99,10,6.042,0.695,0,14.18,13.59,7.45,100.2027,12.86,12.86,12.86,0
"2013-05-29 12:01:00",362726,5.935333,230.2023,6.859655,0.4619649,6.95,0,4.762667,231.8294,12.20718,1.038457,6.23,0,0.7816,236,10.9,86.4,10.96,9.97,5.654,0.561,0,14.19,13.59,6.825,100.2025,12.86,12.86,12.86,0
"2013-05-29 12:02:00",362727,4.599333,242.048,11.85388,1.334124,7.56,0,3.662666,235.6726,10.66672,1.220107,6.16,0,0.8372666,233.3,10.91,86.7,10.99,10.02,5.154,0.414,0,14.18,13.59,5.763,100.2066,12.86,12.86,12.86,0
"2013-05-29 12:03:00",362728,5.506667,243.2676,6.286278,0.921576,6.8,0,4.502,247.1993,7.034707,0.9475807,6.08,0,0.7749333,238.4,10.93,87,10.99,10.02,6.408,0.651,0,14.18,13.59,7.45,100.2044,12.86,12.86,12.86,0
"2013-05-29 12:04:00",362729,5.720667,243.4019,5.917642,0.8131951,7.34,0,4.307333,243.5943,8.626982,0.822812,6.02,0,0.8321333,265.2,10.95,87.1,10.98,10.03,6.525,0.642,0,14.18,13.59,8.14,100.2053,12.86,12.86,12.86,0
"2013-05-29 12:05:00",362730,6.209333,235.598,8.572981,0.9626386,7.85,0,5.210666,237.8651,10.73043,0.9197643,6.85,0,0.7842667,235.8,10.92,87,10.95,9.98,6.192,0.621,0,14.18,13.59,7.513,100.2078,12.86,12.86,12.86,0
"2013-05-29 12:06:00",362731,5.341333,234.9936,5.408289,0.8574837,7.15,0,4.474667,236.3005,9.354425,0.7180146,5.82,0,0.8362666,275,10.9,86.9,10.96,10.01,5.617,0.863,0,14.18,13.59,6.825,100.2101,12.86,12.86,12.86,0
"2013-05-29 12:07:00",362732,5.394,232.0652,4.280169,0.4858092,6.41,0,4.746666,235.8021,8.324883,0.6586417,6.27,0,0.8319333,251.3,10.89,86.9,10.94,10,5.229,0.889,0,14.18,13.59,6.888,100.2101,12.86,12.86,12.86,0
"2013-05-29 12:08:00",362733,5.028666,237.4569,9.786548,0.4530322,5.68,0,4.513334,237.6075,12.09578,0.8906153,6.61,0,0.7268,236.4,10.88,86.9,10.93,9.96,5.196,0.691,0,14.18,13.59,6.45,100.2116,12.86,12.86,12.86,0
"2013-05-29 12:09:00",362734,5.073999,251.5973,11.25417,1.097529,6.64,0,4.478667,254.7518,16.54192,1.168776,6.65,0,0.8351333,242.1,10.89,87,10.93,9.97,5.871,0.49,0,14.17,13.59,6.575,100.2121,12.86,12.86,12.86,0
"2013-05-29 12:10:00",362735,5.703334,240.4702,5.068895,0.6050197,6.85,0,4.662,243.9386,5.900103,0.7100535,5.71,0,0.8226,264.9,10.89,87.2,10.94,10.01,6.133,0.593,0,14.16,13.59,6.888,100.2107,12.86,12.86,12.86,0
"2013-05-29 12:11:00",362736,4.824667,251.7248,6.302512,0.8351915,6.01,0,4.108,249.0023,6.280167,0.7479055,5.47,0,0.8203333,254,10.86,87.1,10.92,9.94,5.083,0.774,0,14.16,13.6,6.575,100.2114,12.86,12.86,12.86,0
"2013-05-29 12:12:00",362737,3.913334,245.9368,5.009244,0.2572072,4.49,0,3.302,252.5343,4.467688,0.507874,4.22,0,0.8236666,218.5,10.89,87.1,10.97,9.99,3.9,0.398,0,14.16,13.59,4.638,100.2122,12.86,12.86,12.86,0
"2013-05-29 12:13:00",362738,5.396667,245.1491,8.604306,0.753584,6.43,0,4.149333,245.3345,6.664766,0.7796535,5.28,0,0.8232666,240.5,10.94,87.6,11.01,10.09,5.917,0.552,0,14.15,13.59,7.013,100.2122,12.86,12.86,12.86,0
"2013-05-29 12:14:00",362739,5.349333,243.4671,4.702222,0.5265291,6.22,0,4.578,245.9264,7.072563,0.6909626,5.89,0,0.8278666,251.9,10.93,87.5,10.98,10.04,5.671,0.308,0,14.14,13.59,6.2,100.2125,12.86,12.86,12.86,0
"2013-05-29 12:15:00",362740,4.88,240.8687,6.758283,0.48889,5.57,0,4.260667,246.7393,9.48938,0.5775288,5.65,0,0.7717333,228.3,10.91,87.3,10.97,10.02,5.254,0.423,0,14.13,13.59,6.138,100.2115,12.86,12.86,12.86,26.67
"2013-05-29 12:16:00",362741,5.136667,239.3311,5.000201,0.5999407,6.05,0,3.822,244.663,6.92237,0.5472014,4.83,0,0.8232,256.1,10.94,87.7,10.99,10.09,5.504,0.595,0,14.13,13.59,6.513,100.2145,12.86,12.86,12.86,66.67
"2013-05-29 12:17:00",362742,6.13,245.5294,6.462667,0.746101,7.48,0,4.920667,248.0832,8.602639,0.6915727,6.09,0,0.8247333,240.7,10.93,87.9,10.97,10.09,6.721,0.568,0,14.13,13.59,7.763,100.2166,12.86,12.86,12.86,46.67
"2013-05-29 12:18:00",362743,6.319334,241.8814,7.101168,0.8211656,8.14,0,4.918666,242.4407,10.46923,0.903946,6.82,0,0.7854,227.8,10.87,87.6,10.91,10.01,6.287,0.543,0,14.13,13.59,7.2,100.2172,12.86,12.86,12.86,0
"2013-05-29 12:19:00",362744,5.348667,241.2945,11.88404,0.8261467,6.6,0,4.915333,237.1716,9.802733,0.8149099,6.33,0,0.8349333,252.1,10.83,87.6,10.87,9.99,4.987,0.73,0,14.12,13.6,6.138,100.2214,12.86,12.86,12.86,93.3
"2013-05-29 12:20:00",362745,4.949334,247.7061,8.355342,1.043273,6.45,0,4.122667,247.6019,4.880593,0.94367,6.04,0,0.8226666,255.1,10.81,87.8,10.86,10.03,5.7,1.039,0,14.11,13.59,7.075,100.2194,12.86,12.86,12.86,100
"2013-05-29 12:21:00",362746,6.092667,246.9363,5.625508,0.7293144,7.4,0,4.811334,254.9222,8.641079,0.9796589,6.23,0,0.8265333,256.9,10.81,88.6,10.84,10.06,6.296,0.391,0,14.09,13.59,7.013,100.2185,12.88,12.88,12.86,100
"2013-05-29 12:22:00",362747,5.472667,245.0844,6.828559,0.8246491,6.97,0,5.069334,250.9002,9.85206,0.5696369,5.95,0,0.8227999,274.3,10.79,88.6,10.82,10.04,5.9,0.474,0,14.09,13.59,6.7,100.2203,12.9,12.9,12.88,100
"2013-05-29 12:23:00",362748,4.992667,249.068,4.917796,0.6628068,5.96,0,4.3,248.8712,8.255853,0.43055,5.02,0,0.8308666,258.5,10.78,88.9,10.8,10.07,5.304,0.644,0,14.06,13.59,6.388,100.2214,12.92,12.92,12.9,100
"2013-05-29 12:24:00",362749,5.051333,253.0694,7.675855,0.5120789,6.02,0,4.416,245.8886,9.253131,1.224036,6.82,0,0.8332666,254.1,10.76,89.3,10.77,10.07,5.483,0.957,0,14.04,13.59,7.263,100.2203,12.94,12.94,12.92,100
"2013-05-29 12:25:00",362750,4.821333,246.8587,8.304634,0.6955176,5.82,0,3.604,243.0138,10.24584,0.7221339,5.01,0,0.8338,277.6,10.74,89.5,10.78,10.06,4.929,0.781,0,14.03,13.59,6.013,100.2201,12.96,12.96,12.94,100
"2013-05-29 12:26:00",362751,4.735333,246.4593,6.942449,0.5449387,5.46,0,4.302001,244.0764,7.372862,0.4065005,4.99,0,0.8392,251.9,10.74,89.9,10.78,10.09,4.925,0.713,0,14.01,13.59,5.638,100.2206,12.98,12.98,12.96,100
"2013-05-29 12:27:00",362752,4.232,238.9485,8.358949,0.6229092,5.21,0,3.738,233.3315,8.393887,0.793265,5.16,0,0.8439333,218,10.75,90.2,10.79,10.12,4.062,0.312,0,13.99,13.59,4.388,100.2257,12.99,12.99,12.98,100
"2013-05-29 12:28:00",362753,3.572667,248.0012,8.718975,0.5876106,4.65,0,3.220666,245.3053,11.82561,0.5060102,4,0,0.8429333,241.9,10.74,90.2,10.78,10.12,3.867,0.539,0,13.97,13.59,4.7,100.2242,12.99,12.99,12.99,100
"2013-05-29 12:29:00",362754,3.687333,243.3166,7.952452,0.3119288,4.21,0,3.252,240.7206,9.660815,0.4768676,4.24,0,0.8474,264.7,10.77,90.1,10.83,10.14,3.975,0.736,0,13.95,13.59,5.263,100.2244,12.99,13,12.99,0
"2013-05-29 12:30:00",362755,3.78,252.6071,10.54185,0.6081337,4.79,0,3.423333,245.9108,10.24143,0.5706799,4.33,0,0.8475333,218.1,10.79,90.3,10.86,10.21,4.1,0.595,0,13.94,13.59,4.888,100.2255,13,13,13,0
"2013-05-29 12:31:00",362756,4.524,240.6202,7.815473,0.9685991,6.07,0,3.804,236.3966,5.871655,0.6260756,5.31,0,0.8475333,258.5,10.78,90.7,10.82,10.19,4.833,1.281,0,13.92,13.59,6.325,100.225,13,13,13,0
"2013-05-29 12:32:00",362757,5.508667,244.3272,7.64518,0.5479887,6.32,0,4.536,246.2397,9.033493,0.5442034,5.45,0,0.8388,271.9,10.76,90.3,10.8,10.13,5.979,0.711,0,13.9,13.59,7.013,100.2248,13,13,13,0
"2013-05-29 12:33:00",362758,5.517334,249.0671,8.447649,0.7079875,7.1,0,4.883334,242.1974,10.28664,0.6206949,6.07,0,0.8454666,248.3,10.76,90.2,10.81,10.13,5.321,0.729,0,13.89,13.59,6.888,100.2248,13,13,13,0
"2013-05-29 12:34:00",362759,5.092,250.4487,9.381883,0.6082346,5.95,0,3.799333,250.5559,8.676035,0.7529716,5.21,0,0.8417333,242.3,10.74,90.2,10.81,10.13,5.617,0.531,0,13.87,13.59,6.575,100.227,13,13,13,0
"2013-05-29 12:35:00",362760,5.909999,241.4641,4.686766,0.5975729,6.74,0,4.393333,243.1267,6.951165,0.7614605,5.77,0,0.8452666,260.9,10.74,90.2,10.81,10.14,5.85,0.788,0,13.85,13.59,7.263,100.2248,13,13,13,0
"2013-05-29 12:36:00",362761,5.581333,243.2039,6.723611,0.6463216,6.5,0,4.863334,248.8653,10.23668,0.7571321,6.41,0,0.8457333,291.4,10.74,90.4,10.8,10.13,5.742,0.782,0,13.83,13.59,6.95,100.2233,13,13,13,0
"2013-05-29 12:37:00",362762,4.617333,247.8557,5.93882,0.690666,5.7,0,3.192,247.6004,7.56037,0.7146392,4.25,0,0.8527333,270.7,10.74,90.3,10.81,10.14,4.4,0.653,0,13.8,13.59,5.7,100.2255,13,13,13,0
"2013-05-29 12:38:00",362763,4.139334,240.8561,6.082454,0.3682474,4.72,0,3.114,243.7382,5.868833,0.6468983,4.18,0,0.8402666,308.6,10.78,90.6,10.87,10.23,4.583,0.556,0,13.78,13.59,5.325,100.2253,13,13,13,0
"2013-05-29 12:39:00",362764,4.450667,251.5874,8.566975,0.9193437,6.35,0,3.522,255.7105,10.24674,0.8884534,5.5,0,0.8507333,251.1,10.8,90.9,10.87,10.28,5.321,0.715,0,13.78,13.59,6.325,100.226,13,13,13,46.67
"2013-05-29 12:40:00",362765,4.732,247.8837,10.29728,0.5009218,5.59,0,3.557334,239.0049,6.193419,0.3866517,4.06,0,0.8515333,231.5,10.79,91.1,10.83,10.24,4.95,0.517,0,13.75,13.59,5.638,100.2251,13,13,13,0
"2013-05-29 12:41:00",362766,4.724666,241.3321,3.92661,0.2313688,5.15,0,3.838,243.7968,6.730901,0.5439757,5.02,0,0.8543999,228.5,10.78,90.8,10.81,10.22,4.671,0.618,0,13.74,13.59,5.263,100.2233,13,13,13,0
"2013-05-29 12:42:00",362767,3.702667,240.2644,6.08148,0.4441241,4.52,0,3.498001,234.8654,8.880795,0.7717098,5.07,0,0.8494666,258.1,10.79,90.5,10.85,10.22,4.333,0.364,0,13.73,13.59,4.888,100.2235,13,13,13,0
"2013-05-29 12:43:00",362768,5.182,233.2851,7.734375,0.7253982,6.27,0,4.336,235.5601,9.672483,0.4374746,5.29,0,0.8412,258.9,10.77,90.6,10.81,10.18,5.212,0.538,0,13.73,13.59,6.513,100.2254,13,13,13,46.67
"2013-05-29 12:44:00",362769,4.970666,243.4682,7.180581,0.7031782,6.55,0,4.303333,245.3553,14.23841,0.576734,5.45,0,0.8364667,267.1,10.75,90.4,10.82,10.15,5.525,0.724,0,13.71,13.59,6.7,100.2205,13,13,13,0
"2013-05-29 12:45:00",362770,4.788667,243.6653,4.0921,0.6926361,5.87,0,3.776,248.4574,7.202007,0.6898386,4.94,0,0.8442,274.7,10.77,90.3,10.82,10.2,5.087,0.463,0,13.7,13.59,5.95,100.2202,13,13,13,0
"2013-05-29 12:46:00",362771,4.58,245.4849,8.675486,0.4891897,5.33,0,3.784667,241.3731,8.898268,0.5944282,4.76,0,0.8475333,246.2,10.76,90.7,10.81,10.21,4.883,0.581,0,13.68,13.59,6.388,100.221,13,13,13,0
"2013-05-29 12:47:00",362772,4.25,238.5415,7.259039,0.4526221,5.47,0,3.664666,243.1966,8.63153,0.5663198,4.46,0,0.8357333,279.5,10.78,90.7,10.86,10.23,4.242,0.457,0,13.68,13.59,5.2,100.22,13,13,13,0
"2013-05-29 12:48:00",362773,5.118,234.0796,7.408793,1.042242,6.39,0,3.888667,238.674,11.15884,0.960492,6.14,0,0.8432666,268.1,10.8,91.2,10.86,10.29,5.637,0.535,0,13.68,13.59,6.638,100.2187,13,13,13,0
"2013-05-29 12:49:00",362774,4.456,245.7334,9.194788,0.5818568,5.55,0,4.195333,241.0685,5.317732,0.8855948,5.31,0,0.8421333,266.1,10.78,90.7,10.84,10.23,4.354,0.546,0,13.66,13.59,5.45,100.221,13,13,13,0
"2013-05-29 12:50:00",362775,4.504667,254.4894,9.641747,0.672556,5.8,0,3.374666,255.3324,12.94065,0.714459,4.44,0,0.8546,236,10.81,90.6,10.89,10.27,4.962,0.494,0,13.66,13.59,5.763,100.2181,13,13,13,0
"2013-05-29 12:51:00",362776,4.823333,250.7969,6.698245,0.4631295,5.39,0,3.59,252.9286,10.09553,0.5001332,4.37,0,0.8597333,227.9,10.8,91,10.86,10.26,5.3,0.528,0,13.64,13.59,6.2,100.2201,13,13,13,0
"2013-05-29 12:52:00",362777,5.967999,250.8561,10.79147,0.7765582,7.48,0,4.652,250.7581,13.62021,0.713986,5.66,0,0.8444666,282.2,10.8,91,10.86,10.26,6.05,0.565,0,13.64,13.59,6.825,100.2162,13,13,13,0
"2013-05-29 12:53:00",362778,5.234,254.5409,6.32036,1.009282,7.07,0,3.547333,248.004,7.75935,0.7213549,5.29,0,0.8577333,223.7,10.81,91,10.89,10.3,5.367,1.101,0,13.64,13.59,7.825,100.2196,13,13,13,0
"2013-05-29 12:54:00",362779,6.916001,252.4319,8.707577,1.233514,9.2,0,4.988,251.848,8.919534,0.90355,7.12,0,0.8476,245.8,10.79,91,10.82,10.25,7.096,1.024,0,13.63,13.59,9.14,100.215,13,13,13,0
"2013-05-29 12:55:00",362780,5.638666,244.0721,8.998528,0.6397173,6.78,0,4.507334,243.3731,10.14601,0.7876418,6.32,0,0.8330666,263.6,10.79,90.5,10.82,10.23,6.162,0.899,0,13.61,13.59,7.513,100.2159,13,13,13,0
"2013-05-29 12:56:00",362781,6.548666,244.5347,8.770261,0.9702774,8.57,0,4.424,245.407,10.33626,0.5894382,5.58,0,0.8312666,297.8,10.77,90.6,10.82,10.22,6.375,0.684,0,13.61,13.59,7.388,100.2165,13,13,13,0
"2013-05-29 12:57:00",362782,6.073334,237.9363,5.011561,0.5247306,7.1,0,5.084667,239.2517,8.12702,0.7138147,6.27,0,0.8494666,271.3,10.76,90.8,10.8,10.2,6.237,0.837,0,13.61,13.59,7.888,100.2124,13,13,13,0
"2013-05-29 12:58:00",362783,6.681334,245.5326,4.301415,0.4916214,7.34,0,5.041334,252.4936,8.332048,1.019542,6.48,0,0.8504,272.5,10.78,90.9,10.83,10.23,7.296,0.533,0,13.59,13.59,8.08,100.2156,13,13,13,0
"2013-05-29 12:59:00",362784,5.995333,238.0672,6.141943,0.7591034,7.31,0,5.108,241.9946,5.676411,1.194578,8.17,0,0.8491333,236.5,10.74,90.8,10.79,10.16,5.908,0.92,0,13.59,13.59,7.825,100.2148,13,13,13,0
"2013-05-29 13:00:00",362785,6.468,239.7289,4.521085,0.7372669,7.53,0,5.418667,239.1281,5.522458,0.7568607,7.17,0,0.8480666,264.8,10.73,90.5,10.79,10.16,6.383,0.666,0,13.59,13.59,7.325,100.2141,13,13,13,0
"2013-05-29 13:01:00",362786,5.855332,248.7413,7.565312,0.9686063,7.7,0,4.445333,248.2695,7.986112,0.9039237,6.72,0,0.8435333,286.9,10.77,90.9,10.85,10.24,6.342,0.968,0,13.59,13.59,8.26,100.2165,13,13,13,0
"2013-05-29 13:02:00",362787,5.319334,249.7255,5.669741,0.444874,6.51,0,3.508,247.9577,8.548384,0.5538736,4.85,0,0.8367999,305,10.83,91.3,10.91,10.32,5.1,0.439,0,13.57,13.59,5.888,100.2175,13,13,13,0
"2013-05-29 13:03:00",362788,4.761333,244.9452,7.881909,1.045702,7.41,0,3.982666,245.5816,8.338252,0.9335915,5.5,0,0.8408,307.1,10.9,91.6,10.97,10.45,5.271,1.385,0,13.56,13.59,7.513,100.2187,13,13,13,0
"2013-05-29 13:04:00",362789,6.416001,251.2662,3.604613,0.8412752,7.73,0,4.537333,251.6642,7.169376,0.7320061,5.97,0,0.845,253.3,10.86,91.7,10.88,10.34,6.362,0.776,0,13.56,13.59,7.638,100.2149,13,13,13,0
"2013-05-29 13:05:00",362790,5.078667,249.2006,3.370018,0.5112451,5.77,0,3.767334,252.4669,6.040788,0.5844367,4.67,0,0.8333333,325.3,10.9,91.5,10.95,10.41,5.275,0.401,0,13.56,13.59,5.888,100.2166,13,13,13,0
"2013-05-29 13:06:00",362791,4.794667,250.3429,6.783473,0.5816169,6,0,3.342,248.1967,5.202709,0.6526275,4.2,0,0.8325999,342,10.92,92.1,10.96,10.46,4.892,0.413,0,13.56,13.59,5.575,100.2189,13,13,13,0
"2013-05-29 13:07:00",362792,4.387333,247.739,7.944544,0.9745938,6.44,0,3.201334,255.8065,7.822569,0.7383121,4.7,0,0.8383999,289.3,10.92,92.2,10.96,10.46,4.887,1.18,0,13.56,13.59,6.45,100.2214,13,13,13,0
"2013-05-29 13:08:00",362793,5.362,251.2661,6.843461,0.3988015,5.96,0,4.175333,252.0163,9.806145,0.499558,4.93,0,0.84,287.5,10.95,92.3,10.98,10.51,5.633,0.376,0,13.56,13.59,6.138,100.2156,13,13,13,0
"2013-05-29 13:09:00",362794,4.39,246.4029,6.320173,0.4186167,5.11,0,3.638,246.1385,8.236635,0.6005797,4.29,0,0.8426666,285.1,10.88,92.1,10.86,10.39,4.546,0.538,0,13.56,13.59,5.575,100.217,13,13,13,0
"2013-05-29 13:10:00",362795,4.779334,240.9377,7.109095,0.5059969,5.77,0,4.331333,241.2688,6.872808,0.5321137,5.36,0,0.841,296.9,10.83,91.9,10.84,10.32,5.025,0.537,0,13.56,13.59,6.075,100.2163,13,13,13,0
"2013-05-29 13:11:00",362796,4.444666,246.4461,8.355653,0.3302497,5.12,0,3.303334,253.3449,9.879356,0.546268,4.23,0,0.8331333,306.9,10.87,91.6,10.92,10.41,4.417,0.529,0,13.56,13.59,5.263,100.2179,13,13,13,0
"2013-05-29 13:12:00",362797,4.129333,246.893,10.4928,0.5913652,5.52,0,3.416667,244.5998,6.374017,0.4964363,4.38,0,0.8408667,298.6,10.97,92.4,11.06,10.56,3.871,0.487,0,13.56,13.59,4.7,100.2194,13,13,13,0
"2013-05-29 13:13:00",362798,4.336667,238.1851,7.49572,0.8087577,5.74,0,3.17,241.6671,6.190853,0.6000333,4.31,0,0.7903333,270,11.01,92.6,11.06,10.61,4.975,0.852,0,13.56,13.59,6.513,100.216,13,13,13,0
"2013-05-29 13:14:00",362799,5.230667,247.3904,7.512063,0.5683716,6.27,0,3.900001,245.4644,5.001913,0.6488554,4.86,0,0.8353999,303.9,11.04,92.6,11.09,10.63,5.146,0.686,0,13.57,13.59,6.388,100.2186,13,13,13,0
"2013-05-29 13:15:00",362800,4.422,248.4683,5.995975,0.7691311,5.6,0,3.508,250.3283,8.921322,0.4877185,4.28,0,0.7813333,306.9,11.08,92.7,11.15,10.7,4.496,0.36,0,13.59,13.6,5.075,100.2196,13,13,13,0
"2013-05-29 13:16:00",362801,4.892,242.3177,7.895689,0.2998933,5.55,0,3.598666,247.1416,10.04644,0.6275228,4.83,0,0.8486,282.5,11.12,92.7,11.14,10.7,5.187,0.242,0,13.59,13.59,5.825,100.2181,13,13,13,0
"2013-05-29 13:17:00",362802,4.344,239.4325,9.010781,0.4439189,5.27,0,3.568,236.6708,7.56138,0.758386,5.01,0,0.8652,242.3,11.12,92.6,11.17,10.72,4.387,0.766,0,13.59,13.59,6.325,100.2166,13,13,13,0
"2013-05-29 13:18:00",362803,5.904,242.0672,5.902659,0.730815,6.92,0,4.048666,248.2692,10.53643,0.7591212,5.69,0,0.8433999,325,11.05,92.5,11.08,10.62,6.054,0.765,0,13.61,13.59,7.513,100.2163,13,13,13,0
"2013-05-29 13:19:00",362804,6.026,237.7387,5.810787,0.8956472,7.58,0,4.857333,238.5235,8.66534,0.5160034,5.66,0,0.8512666,276.9,11,92.2,11.02,10.56,6.112,0.799,0,13.61,13.59,7.638,100.2174,13,13,13,0
"2013-05-29 13:20:00",362805,5.844666,244.3338,5.001342,0.7744664,7.07,0,4.712667,248.8488,9.974287,0.8939759,6.41,0,0.8342,303.4,10.95,91.9,10.97,10.48,5.817,0.828,0,13.63,13.59,7.325,100.219,13,13,13,0
"2013-05-29 13:21:00",362806,4.950667,243.7348,5.051804,0.4840588,5.59,0,3.612,245.3414,10.28277,0.6473351,4.79,0,0.8221999,387,10.93,91.5,11.01,10.46,4.704,0.746,0,13.64,13.59,5.95,100.219,13,13,13,0
"2013-05-29 13:22:00",362807,4.492667,242.5998,8.915799,0.5775865,5.54,0,4.358,242.0618,5.672069,0.9532764,5.6,0,0.8344,312,10.96,91.8,10.99,10.49,4.712,0.583,0,13.64,13.59,6.013,100.2178,13,13,13,0
"2013-05-29 13:23:00",362808,4.428,237.4678,6.160216,0.6851978,5.99,0,3.841333,238.3992,7.805625,0.6252025,4.87,0,0.8298666,331.2,10.92,91.8,11,10.42,4.854,0.76,0,13.64,13.59,6.575,100.2174,13,13,13,0
"2013-05-29 13:24:00",362809,4.877334,240.7624,7.670762,0.7410126,5.98,0,4.072667,238.3961,5.76921,0.7256396,5.09,0,0.8347999,329.3,10.93,91.7,11,10.46,5.146,0.574,0,13.66,13.59,6.013,100.2207,13,13,13,0
"2013-05-29 13:25:00",362810,4.908,239.8063,6.20469,0.7524909,6.17,0,3.910666,241.7953,7.328518,0.6095514,5.03,0,0.8258666,331.7,10.96,91.7,11.04,10.51,5.292,0.538,0,13.66,13.59,6.325,100.2174,13,13,13,0
"2013-05-29 13:26:00",362811,5.496666,242.1217,9.787796,1.103393,7.29,0,4.584,238.4754,9.247634,1.063484,6.8,0,0.8402666,328.3,10.93,91.7,10.98,10.45,6.179,0.598,0,13.67,13.59,7.7,100.2182,13,13,13,0
"2013-05-29 13:27:00",362812,6.149333,237.4698,7.141564,0.7593546,7.17,0,5.024667,238.5409,8.212096,0.9285534,6.66,0,0.8573999,255.7,10.89,91.4,10.97,10.38,6.358,1.228,0,13.68,13.59,8.33,100.2214,13,13,13,0
"2013-05-29 13:28:00",362813,5.775333,247.5867,7.91745,0.534389,6.52,0,4.808,249.5894,8.430068,0.7116104,5.73,0,0.8001999,242.7,10.87,91.1,10.93,10.34,6.083,0.335,0,13.68,13.59,6.763,100.2212,13,13,13,0
"2013-05-29 13:29:00",362814,5.58,242.6117,7.139457,0.6486807,6.49,0,4.117333,242.1984,7.329167,0.5199547,5.12,0,0.8657333,219.8,10.91,90.9,11.01,10.42,5.158,0.714,0,13.68,13.59,6.388,100.2254,13,13,13,0
"2013-05-29 13:30:00",362815,5.697334,238.8658,4.714939,0.5217721,6.77,0,4.298,237.5262,5.197863,0.5885713,5.36,0,0.7888,247.1,10.9,91.3,10.98,10.39,6.054,0.552,0,13.7,13.59,6.95,100.2242,13,13,13,0
"2013-05-29 13:31:00",362816,5.934667,242.9171,8.228422,0.5344763,7.09,0,4.558,244.6037,4.811367,0.5218199,5.53,0,0.8007333,246.3,10.91,91.1,10.99,10.38,6.004,0.606,0,13.71,13.59,7.2,100.2247,13,13,13,0
"2013-05-29 13:32:00",362817,5.22,250.5999,5.815332,0.6723095,6.52,0,3.905333,241.4032,6.674014,0.6698643,5.24,0,0.8595333,253.8,10.92,91.1,10.97,10.37,5.296,0.366,0,13.71,13.59,6.138,100.2246,13,13,13,0
"2013-05-29 13:33:00",362818,5.783334,236.1248,5.20687,0.664336,6.65,0,4.508667,235.6649,5.52982,0.6599685,5.57,0,0.8473333,296.6,10.9,91,10.98,10.38,5.45,0.693,0,13.71,13.59,6.7,100.2274,13,13,13,0
"2013-05-29 13:34:00",362819,5.092,232.2024,5.452867,0.728754,6.37,0,4.066667,229.333,3.379201,0.8746783,5.68,0,0.7909333,268.7,10.91,91,10.98,10.39,5.179,0.578,0,13.72,13.59,6.45,100.2257,13,13,13,0
"2013-05-29 13:35:00",362820,6.296,236.7293,6.431551,0.8866625,8.35,0,4.405334,237.7386,7.956933,0.7750601,5.77,0,0.8454,270.3,10.89,91,10.97,10.37,6.217,0.578,0,13.73,13.59,7.325,100.2241,13,13,13,0
"2013-05-29 13:36:00",362821,6.36,238.8615,6.245331,0.5828894,7.62,0,4.631333,240.238,11.00403,1.110819,6.39,0,0.8657333,237.7,10.89,91,10.97,10.38,6.154,0.555,0,13.73,13.59,6.888,100.2229,13,13,13,0
"2013-05-29 13:37:00",362822,5.691334,236.7307,4.521997,1.063283,7.93,0,4.546667,235.7967,5.342707,0.6258932,5.64,0,0.8036,234.7,10.9,91.1,10.97,10.37,6.3,1.015,0,13.73,13.59,7.638,100.2277,13,13,13,0
"2013-05-29 13:38:00",362823,6.420666,249.2501,11.98564,0.8053277,7.62,0,5.470666,244.2015,10.31696,0.786422,6.78,0,0.8640667,237.6,10.87,91.1,10.92,10.33,7.042,0.626,0,13.73,13.59,8.14,100.227,13,13,13,0
"2013-05-29 13:39:00",362824,6.294,241.1639,10.05612,1.207371,8.25,0,5.32,239.4139,6.58476,0.6688198,6.46,0,0.8675333,211.8,10.85,90.9,10.92,10.29,6.942,0.706,0,13.73,13.59,8.14,100.2271,13,13,13,0
"2013-05-29 13:40:00",362825,6.163333,244.3876,9.844585,0.5106945,7.15,0,5.333333,242.593,7.407148,0.6558522,6.6,0,0.8704666,209.9,10.84,90.8,10.91,10.29,6.287,0.468,0,13.73,13.59,7.2,100.2255,13,13,13,0
"2013-05-29 13:41:00",362826,6.918667,245.4583,6.756995,0.9544343,8.55,0,5.144667,245.6655,5.743009,0.7730619,6.85,0,0.8632,241.9,10.85,90.7,10.96,10.3,7.467,0.661,0,13.75,13.59,8.7,100.2256,13,13,13,0
"2013-05-29 13:42:00",362827,6.408,246.0005,5.584708,0.5926459,7.66,0,4.981333,253.3347,4.741411,0.5752897,6.19,0,0.8588666,237.3,10.93,90.9,11.03,10.39,6.142,0.798,0,13.75,13.59,7.575,100.2246,13,13,13,0
"2013-05-29 13:43:00",362828,5.662666,241.9214,8.609881,1.23585,7.97,0,4.409333,243.5344,5.630638,1.191953,7.22,0,0.8415333,265.3,10.99,91.2,11.09,10.49,6.254,1.326,0,13.75,13.59,8.89,100.228,13,13,13,0
"2013-05-29 13:44:00",362829,7.155333,247.1399,6.578874,1.077422,9.22,0,6.04,248.6926,10.28699,0.729694,7.76,0,0.8533333,253.1,10.95,91.1,10.99,10.4,7.542,1.095,0,13.77,13.59,9.2,100.225,13,13,13,0
"2013-05-29 13:45:00",362830,6.841333,247.1338,6.963111,0.5888278,7.85,0,5.361334,244.4006,5.700079,0.4881239,6.46,0,0.8420666,264.2,10.87,90.7,10.93,10.29,6.867,0.933,0,13.78,13.59,8.58,100.2264,13,13,13,0
"2013-05-29 13:46:00",362831,5.261334,244.6561,6.853251,0.6775629,6.62,0,4.543334,243.7339,5.696256,0.5429507,5.42,0,0.8496,272.3,10.86,90.5,10.95,10.29,5.825,0.594,0,13.78,13.59,6.638,100.23,13,13,13,0
"2013-05-29 13:47:00",362832,5.018667,249.0652,6.057813,0.8123288,6.7,0,4.892,240.0024,5.512263,0.6851202,6.03,0,0.8356,307.5,10.89,90.9,10.97,10.34,5.654,0.95,0,13.78,13.59,7.325,100.2305,13,13,13,0
"2013-05-29 13:48:00",362833,5.770667,246.6081,5.790087,0.8600811,7.35,0,4.742666,247.5657,8.022308,0.6193594,5.92,0,0.8400667,299.5,10.9,90.9,10.98,10.36,6.312,0.822,0,13.81,13.59,7.825,100.2285,13,13,13,0
"2013-05-29 13:49:00",362834,5.922667,248.8109,6.526536,0.5405487,7.04,0,4.464,248.2641,5.96482,0.5710902,5.77,0,0.8390666,284.1,10.89,90.9,10.99,10.35,5.829,0.747,0,13.82,13.59,6.888,100.2308,13,13,13,0
"2013-05-29 13:50:00",362835,5.627334,243.5351,7.059228,0.8892054,7.61,0,4.144667,242.004,6.427632,1.125788,6.82,0,0.8645333,228.1,10.94,91.4,11,10.44,5.804,0.569,0,13.83,13.59,6.638,100.2316,13,13,13,0
"2013-05-29 13:51:00",362836,5.450667,242.2643,6.696267,0.4486047,6.19,0,4.654666,243.3315,10.92786,0.8173686,5.64,0,0.8556666,229.5,10.85,91.3,10.91,10.29,5.108,0.689,0,13.85,13.59,6.513,100.2336,13,13,13,0
"2013-05-29 13:52:00",362837,6.306666,245.2018,6.121457,0.7685021,7.6,0,5.255333,246.5272,8.83096,0.8693665,6.7,0,0.8556,244.7,10.87,91,10.92,10.29,6.904,0.832,0,13.85,13.59,7.95,100.2329,13,13,13,0
"2013-05-29 13:53:00",362838,6.918666,245.6682,4.670712,0.6923088,7.65,0,5.576,248.4691,8.08862,0.7290524,7.16,0,0.8555333,264.2,10.88,90.7,10.92,10.29,7.592,0.663,0,13.85,13.59,8.83,100.2335,13,13,13,0
"2013-05-29 13:54:00",362839,6.267334,246.9922,6.52484,0.7952816,7.83,0,4.336667,244.1977,5.354084,0.6122163,5.47,0,0.8410666,292.1,10.83,90.8,10.88,10.28,6.104,0.877,0,13.86,13.59,7.825,100.2369,13,13,13,0
"2013-05-29 13:55:00",362840,5.812667,247.1134,8.849205,0.9926562,7.49,0,4.744,245.8563,7.534662,1.077589,6.36,0,0.861,239.4,10.86,90.9,10.94,10.33,6.242,0.941,0,13.87,13.59,7.575,100.2371,13,13,13,0
"2013-05-29 13:56:00",362841,6.154666,241.2668,5.788452,0.5502953,6.94,0,4.966001,240.9487,8.804679,0.7224199,5.79,0,0.8436667,272.5,10.87,90.9,10.93,10.33,6.458,0.398,0,13.87,13.59,7.2,100.2372,13,13,13,0
"2013-05-29 13:57:00",362842,4.969333,242.9854,6.338363,0.6278691,5.86,0,4.91,241.3377,6.339983,0.7655934,6.38,0,0.8710667,228,10.86,91.1,10.92,10.3,5.267,0.654,0,13.89,13.59,6.7,100.2368,13,13,13,0
"2013-05-29 13:58:00",362843,6.347333,250.5915,8.331164,0.8715615,7.94,0,4.696666,255.515,7.984445,0.9633806,6.42,0,0.8757333,223.9,10.9,91,10.98,10.35,6.737,0.848,0,13.9,13.59,8.39,100.2372,13,13,13,0
"2013-05-29 13:59:00",362844,6.073333,247.1359,6.989774,0.4863835,6.93,0,4.168,247.8837,8.057498,0.4840275,5.18,0,0.8456666,269.1,10.95,91.1,11.02,10.4,6.375,0.714,0,13.9,13.59,7.2,100.2349,13,13,13,0
"2013-05-29 14:00:00",362845,4.984667,244.8634,5.374918,0.4499906,5.71,0,3.801334,248.0262,8.520916,0.4788161,4.81,0,0.8256666,296.8,10.99,91.1,11.08,10.45,5.354,0.345,0,13.91,13.59,6.2,100.2366,13,13,13,0
"2013-05-29 14:01:00",362846,6.245334,247.667,7.431218,0.8688219,7.62,0,4.390666,251.5972,8.377136,0.9389317,6.3,0,0.8291333,302.8,11.06,91.3,11.14,10.55,6.846,1.056,0,13.92,13.59,8.33,100.2384,13,13,13,0
"2013-05-29 14:02:00",362847,5.956667,244.6693,7.630507,1.003578,7.5,0,4.750667,242.3249,6.773934,0.6183146,5.9,0,0.8452666,276.5,11,91.3,11.06,10.46,5.787,1.029,0,13.92,13.59,7.45,100.2385,13,13,13,0
"2013-05-29 14:03:00",362848,4.742,250.5912,8.551051,0.6298804,5.82,0,3.555333,252.4095,7.926512,0.672556,5.23,0,0.8465334,264.7,11.01,91,11.09,10.45,5.204,0.341,0,13.94,13.59,5.763,100.2424,13,13,13,0
"2013-05-29 14:04:00",362849,4.305334,246.4707,5.768321,0.4467193,5.52,0,4.381999,244.6679,5.311229,0.3433599,5.28,0,0.8347333,313.2,11.09,91.2,11.21,10.59,4.837,1.143,0,13.94,13.59,7.95,100.2436,13,13,13,0
"2013-05-29 14:05:00",362850,6.217333,250.2016,3.186684,0.9158419,8.01,0,5.217333,251.715,11.21992,0.7593897,6.97,0,0.8398666,290.2,11.06,91.4,11.12,10.53,6.375,0.813,0,13.96,13.59,7.575,100.2438,13,13,13,0
"2013-05-29 14:06:00",362851,5.578001,246.2756,7.162205,0.5164133,6.35,0,4.559333,247.6626,6.257174,0.828987,6.29,0,0.8350667,318.3,11.05,90.9,11.11,10.5,5.421,0.784,0,13.97,13.59,6.575,100.2428,13,13,13,0
"2013-05-29 14:07:00",362852,5.410001,244.036,7.331289,0.7789907,6.39,0,4.437333,243.3971,6.924428,0.4401131,5.28,0,0.8307333,289,11.03,91,11.1,10.47,5.779,0.782,0,13.98,13.59,7.013,100.2457,13,13,13,0
"2013-05-29 14:08:00",362853,4.302667,255.5884,9.073203,0.5032092,5.21,0,2.96,253.9342,6.928655,0.7819973,4.98,0,0.8402,260.8,11.03,90.7,11.12,10.45,4.662,0.464,0,13.99,13.59,5.638,100.2493,13,13,13,0
"2013-05-29 14:09:00",362854,5.888,244.888,9.013859,1.326746,8.16,0,4.334,250.3223,8.774702,0.6937416,5.79,0,0.8386667,286.7,11.09,90.9,11.17,10.55,6.187,0.834,0,14,13.59,8.01,100.2465,13,13,13,0
"2013-05-29 14:10:00",362855,5.415334,255.3819,10.0805,0.9004952,7.23,0,4.642667,252.1395,5.555345,0.8217823,5.94,0,0.7760667,295.7,10.99,91,11.02,10.41,6.417,0.628,0,14.01,13.59,7.95,100.2467,13,13,13,0
"2013-05-29 14:11:00",362856,6.096,249.5754,7.024529,0.7996982,7.56,0,4.616667,247.2452,6.801453,0.7716707,5.93,0,0.8397333,285.5,10.96,90.5,11.01,10.34,6.283,0.761,0,14.03,13.59,7.825,100.2452,13,13,13,0
"2013-05-29 14:12:00",362857,5.432,257.9314,4.217379,0.7154787,6.52,0,3.964,258.7353,6.156659,0.5930463,4.98,0,0.7805333,259.1,11.01,90.5,11.1,10.43,5.637,0.645,0,14.04,13.59,6.7,100.2467,13,13,13,0
"2013-05-29 14:13:00",362858,3.755333,248.3869,6.316502,0.4959283,4.56,0,3.400666,245.7367,6.421038,0.4332892,4.19,0,0.8387333,301.7,11.03,90.6,11.1,10.47,3.867,0.398,0,14.04,13.59,4.638,100.2461,13,13,13,0
"2013-05-29 14:14:00",362859,4.296,250.5388,8.095621,1.184634,6.81,0,3.234667,247.9717,9.695117,0.7437819,5.22,0,0.8532,292.3,11.08,90.7,11.16,10.53,4.892,1.214,0,14.04,13.59,6.763,100.2459,13,13,13,0
"2013-05-29 14:15:00",362860,6.342,244.4045,7.241964,0.9753578,8.3,0,4.647333,245.9365,8.339721,0.7487098,6.36,0,0.8399333,278.1,11.1,91,11.16,10.55,6.987,0.943,0,14.06,13.59,8.64,100.2442,13,13,13,0
"2013-05-29 14:16:00",362861,5.802666,246.9302,6.178868,0.6007825,7.1,0,5.038667,244.2037,5.900103,0.8017051,6.6,0,0.8347333,297.1,11.12,90.6,11.21,10.54,6.05,0.64,0,14.07,13.59,7.325,100.244,13,13,13,0
"2013-05-29 14:17:00",362862,5.847333,247.2667,4.121892,0.5092931,6.79,0,4.368,256.9338,4.971095,0.8353937,5.64,0,0.8338667,263.3,11.15,90.5,11.19,10.55,6.15,0.478,0,14.09,13.59,6.763,100.2468,13,13,13,0
"2013-05-29 14:18:00",362863,5.310667,255.2692,6.909339,0.4916838,6.07,0,4.231333,253.0015,11.22913,0.5923498,5.35,0,0.8288667,280.9,11.12,90.4,11.17,10.48,5.321,0.618,0,14.09,13.59,6.325,100.2456,13,13,13,0
"2013-05-29 14:19:00",362864,5.990667,253.2668,3.29548,0.7390215,7.31,0,4.34,261.0006,5.175775,0.6442049,5.48,0,0.8289999,268,11.17,90.6,11.27,10.56,5.95,0.439,0,14.11,13.59,6.7,100.2458,13,13,13,0
"2013-05-29 14:20:00",362865,5.834,250.6747,6.754127,0.6794096,6.98,0,4.066,259.1949,8.705275,0.6141096,5.24,0,0.8394666,264.5,11.22,90.5,11.29,10.6,5.887,0.867,0,14.12,13.59,7.575,100.2422,13,13,13,0
"2013-05-29 14:21:00",362866,4.803334,251.7306,6.614274,0.3817096,5.79,0,3.761333,253.2548,8.733829,0.5853417,4.66,0,0.8411999,273.8,11.27,90.8,11.37,10.7,4.675,0.386,0,14.13,13.59,5.325,100.2467,13,13,13,0
"2013-05-29 14:22:00",362867,5.086667,249.4653,4.601225,0.6451322,6.28,0,3.947999,253.5555,12.34721,0.7366247,5.41,0,0.8322,298.5,11.28,91,11.31,10.7,5.708,0.465,0,14.14,13.59,6.263,100.2446,13,13,13,0
"2013-05-29 14:23:00",362868,5.013333,253.131,4.514014,0.7534513,6.19,0,3.91,249.0659,7.25549,0.7534543,5.01,0,0.8369333,283.5,11.25,90.6,11.3,10.63,4.992,0.895,0,14.16,13.59,6.45,100.2425,13,13,13,0
"2013-05-29 14:24:00",362869,3.774,241.1331,5.413185,0.5396023,4.68,0,2.767333,240.5258,9.517222,0.6294068,3.62,0,0.843,270.9,11.31,90.5,11.4,10.72,4.383,0.454,0,14.17,13.59,5.325,100.2457,13,13,13,0
"2013-05-29 14:25:00",362870,5.611333,236.7302,7.268256,0.7892348,6.79,0,4.47,237.4541,7.846716,0.9456145,6.11,0,0.8403333,258.9,11.29,90.7,11.34,10.71,5.9,0.814,0,14.18,13.59,7.138,100.2477,13,13,13,0
"2013-05-29 14:26:00",362871,5.765333,241.4621,6.211686,0.5558041,6.67,0,4.615334,244.1384,7.42859,0.6917598,5.98,0,0.8336,281.4,11.24,90.6,11.28,10.62,6.133,0.601,0,14.2,13.59,7.263,100.2457,13,13,13,0
"2013-05-29 14:27:00",362872,5.615334,244.8706,6.413666,0.8249676,6.93,0,5,250.2355,9.630784,0.9570231,6.54,0,0.8277333,289.2,11.23,90.1,11.25,10.59,6.354,0.63,0,14.21,13.59,7.575,100.2449,13,13,13,0
"2013-05-29 14:28:00",362873,5.429334,243.817,7.878142,0.589242,6.48,0,4.682666,240.1925,9.866734,0.6034729,5.6,0,0.8256666,271.1,11.22,89.9,11.28,10.59,6,0.879,0,14.23,13.59,7.638,100.2479,13,13,13,0
"2013-05-29 14:29:00",362874,6.689333,241.7356,6.058449,0.4035751,7.45,0,4.847333,245.3848,6.862986,0.6224304,6.49,0,0.8262666,305.1,11.21,89.9,11.29,10.59,7.087,0.343,0,14.23,13.59,7.825,100.2473,13,13,13,0
"2013-05-29 14:30:00",362875,5.487334,248.6091,5.492714,0.6015809,6.48,0,4.744667,246.1326,5.861132,0.6679507,5.79,0,0.8339999,262.6,11.28,90.3,11.34,10.69,5.779,0.376,0,14.25,13.59,6.513,100.2476,13,13,13,0
"2013-05-29 14:31:00",362876,5.546,239.7346,8.486611,0.9008204,7.38,0,4.642667,238.0014,4.78577,1.118663,6.2,0,0.7733333,262.7,11.22,90.2,11.25,10.6,5.958,0.449,0,14.27,13.59,6.638,100.2513,13,13,13,0
"2013-05-29 14:32:00",362877,6.278,236.3322,4.740892,0.7564496,7.54,0,4.964667,236.1985,5.440625,0.9082428,6.31,0,0.8372667,286.1,11.2,89.9,11.27,10.58,6.546,0.663,0,14.28,13.59,7.825,100.2532,13,13,13,0
"2013-05-29 14:33:00",362878,4.778666,241.9387,7.077054,0.5532192,5.81,0,4.312667,239.3379,8.253636,0.4846919,5.01,0,0.8290666,272.9,11.22,90.2,11.3,10.62,5.396,0.501,0,14.29,13.59,6.2,100.2505,13,13,13,0
"2013-05-29 14:34:00",362879,5.072667,246.6115,6.552703,0.4951695,5.93,0,3.872,248.7846,11.41577,0.4991219,4.77,0,0.8324,272.9,11.24,90.4,11.3,10.63,4.917,0.447,0,14.3,13.59,5.825,100.2499,13,13,13,0
"2013-05-29 14:35:00",362880,5.482,242.6786,6.660582,0.6049374,6.82,0,4.36,240.6808,10.28116,0.6913465,5.38,0,0.8330666,262,11.24,90.5,11.29,10.63,6.017,0.79,0,14.32,13.59,7.575,100.2498,13,13,13,0
"2013-05-29 14:36:00",362881,6.528,256.6708,5.053265,0.4655633,7.31,0,4.905334,255.3957,8.650167,0.9092185,7.02,0,0.8265333,280.6,11.23,90.1,11.29,10.6,6.462,0.524,0,14.33,13.59,7.325,100.2493,13,13,13,0
"2013-05-29 14:37:00",362882,5.368,254.4681,3.791965,0.6060057,6.51,0,3.535333,254.1176,11.12699,0.4516912,4.36,0,0.8313333,260.8,11.26,89.9,11.35,10.65,5.333,0.583,0,14.34,13.59,6.263,100.2525,13,13,13,0
"2013-05-29 14:38:00",362883,4.580667,243.869,4.701176,0.693873,6.03,0,3.805333,243.4646,10.07887,0.7599462,5.02,0,0.8246667,269.9,11.34,90.5,11.42,10.76,5.483,0.714,0,14.35,13.59,6.2,100.2517,13,13,13,0
"2013-05-29 14:39:00",362884,4.738666,242.7356,5.492661,0.4561558,5.64,0,3.747334,248.2664,7.387269,0.2496789,4.2,0,0.8322,251.2,11.32,90.8,11.36,10.72,4.792,0.313,0,14.37,13.59,5.2,100.2527,13,13,13,0
"2013-05-29 14:40:00",362885,4.379333,241.6093,12.27769,0.5587661,5.45,0,3.434667,239.2499,6.874578,0.6125015,4.47,0,0.8263333,251.9,11.31,90.4,11.37,10.7,4.496,0.329,0,14.38,13.59,5.013,100.255,13,13,13,0
"2013-05-29 14:41:00",362886,5.013333,244.3575,9.850851,0.6693944,6.46,0,4.358,241.1925,5.841738,0.7288182,5.79,0,0.8287333,257.5,11.27,90.2,11.32,10.64,5.05,0.77,0,14.4,13.59,6.325,100.254,13,13,13,0
"2013-05-29 14:42:00",362887,5.800667,248.4889,10.11277,0.6907818,6.86,0,4.372,248.469,14.50642,0.4830073,5.14,0,0.8316666,299.3,11.27,90.1,11.34,10.64,6.054,0.589,0,14.41,13.59,7.263,100.2521,13,13,13,0
"2013-05-29 14:43:00",362888,5.199334,249.4112,6.772679,0.867913,6.64,0,3.943333,249.1966,9.896094,1.060715,6.17,0,0.832,270.3,11.32,89.9,11.43,10.72,5.1,0.565,0,14.42,13.59,6.513,100.2508,13,13,13,0
"2013-05-29 14:44:00",362889,4.985333,240.9184,9.182728,0.9352494,6.53,0,4.309333,240.0699,6.305127,1.070199,6.07,0,0.8301333,280.8,11.35,90.3,11.43,10.75,5.387,0.74,0,14.43,13.59,6.7,100.253,13,13,13,0
"2013-05-29 14:45:00",362890,4.560667,255.2006,6.839239,0.7454704,5.74,0,4.294667,253.9063,7.823065,0.667801,5.36,0,0.8238667,265.6,11.31,90.1,11.34,10.63,5.175,0.526,0,14.44,13.59,6.075,100.2548,13,13,13,0
"2013-05-29 14:46:00",362891,4.828,248.4628,6.137684,0.6064894,6.09,0,4.044667,248.7999,7.559072,0.5604506,4.78,0,0.8263333,281.3,11.28,89.6,11.35,10.62,5.621,0.326,0,14.46,13.59,6.263,100.2553,13,13,13,0
"2013-05-29 14:47:00",362892,5.048666,243.1844,10.13377,0.7552823,6.73,0,4.322,237.7581,9.864956,0.6458399,5.65,0,0.8280666,258.3,11.33,89.5,11.4,10.66,5.333,1.197,0,14.47,13.59,6.825,100.2534,13,13,13,0
"2013-05-29 14:48:00",362893,5.946,236.3943,5.183907,0.5664721,7.18,0,4.590001,238.4561,6.295663,0.8278726,6.02,0,0.831,274.9,11.31,89.4,11.36,10.62,6.329,0.619,0,14.48,13.59,7.2,100.2565,13,13,13,0
"2013-05-29 14:49:00",362894,5.264,240.6047,5.134441,0.7456703,6.44,0,4.293334,238.1268,7.477409,0.5585538,5.01,0,0.7685333,241.5,11.31,89.3,11.38,10.63,5.896,0.602,0,14.5,13.59,6.763,100.2616,13,13,13,0
"2013-05-29 14:50:00",362895,5.06,241.1745,9.698616,0.7976632,6.33,0,3.741333,241.6044,8.081174,0.6438309,4.77,0,0.825,262.3,11.34,89.6,11.43,10.69,4.996,0.645,0,14.52,13.59,6.2,100.2633,13,13,13,0
"2013-05-29 14:51:00",362896,5.094666,242.4657,5.109405,0.5028036,5.95,0,4.150667,241.5369,8.666709,0.6793572,5.67,0,0.8248666,267.5,11.35,90,11.41,10.69,5.342,0.646,0,14.52,13.59,6.2,100.2633,13,13,13,0
"2013-05-29 14:52:00",362897,4.903333,263.6984,7.703025,1.053684,6.82,0,3.650666,259.0677,9.626553,0.6686051,5.13,0,0.8285333,271.1,11.32,89.9,11.39,10.66,5.067,0.546,0,14.53,13.59,5.95,100.2682,13,13,13,0
"2013-05-29 14:53:00",362898,4.872666,251.9324,9.671946,0.9789211,6.5,0,4.628,252.4595,6.923599,0.8511499,6.26,0,0.8311333,262.1,11.31,89.7,11.32,10.6,5.454,0.645,0,14.54,13.59,6.7,100.2696,13,13,13,0
"2013-05-29 14:54:00",362899,4.255333,252.5293,5.712342,0.6751879,5.91,0,3.491333,255.3396,8.069264,0.4377803,4.3,0,0.8289333,250.1,11.26,89.2,11.3,10.54,4.242,0.403,0,14.56,13.59,4.888,100.2681,13,13,13,0
"2013-05-29 14:55:00",362900,3.340667,259.338,8.838385,0.467254,4.15,0,2.582667,255.0702,7.220215,0.545484,3.76,0,0.8322,253.1,11.31,89.4,11.4,10.65,4.354,0.503,0,14.56,13.59,5.138,100.2719,13,13,13,0
"2013-05-29 14:56:00",362901,4.367333,257.7949,9.229939,0.5020022,5.45,0,3.522667,256.7365,6.472013,0.521951,4.37,0,0.8288667,254.5,11.34,89.8,11.38,10.69,4.9,0.477,0,14.56,13.59,5.95,100.2731,13,13,13,0
"2013-05-29 14:57:00",362902,5.541999,260.7212,7.312767,0.5782182,6.49,0,3.630667,262.4437,7.708317,0.580442,4.91,0,0.8322,253.9,11.32,89.6,11.33,10.63,5.5,0.688,0,14.56,13.59,6.45,100.2742,13,13,13,0
"2013-05-29 14:58:00",362903,5.252667,261.7983,6.868446,0.7331618,7.07,0,4.074,265.9373,6.882674,0.5633566,5.09,0,0.8317999,248.4,11.28,89.3,11.27,10.54,5.562,0.532,0,14.56,13.59,6.513,100.2723,13,13,13,0
"2013-05-29 14:59:00",362904,5.248667,258.666,5.106342,0.6175205,6.31,0,4.044,259.5178,8.410169,0.4565348,5.11,0,0.8269333,246.3,11.26,89.1,11.27,10.54,5.329,0.552,0,14.57,13.59,6.513,100.274,13,13,13,0
"2013-05-29 15:00:00",362905,4.695333,266.2668,2.694742,0.3873821,5.4,0,3.233333,264.5298,5.199549,0.4637911,4.26,0,0.8289999,259.3,11.24,89,11.27,10.53,5.121,0.691,0,14.58,13.59,6.388,100.2736,13,13,13,0
"2013-05-29 15:01:00",362906,5.138667,256.9593,12.63615,1.039416,6.86,0,3.91,259.7338,11.7848,0.850145,5.76,0,0.8292666,251,11.25,89.2,11.28,10.54,6.046,0.928,0,14.57,13.59,7.825,100.2754,13,13,13,0
"2013-05-29 15:02:00",362907,4.748,256.408,11.69903,0.9202042,6.65,0,4.318,252.5175,7.577937,0.8385083,5.82,0,0.8316,263.3,11.23,89.1,11.24,10.5,5.346,0.487,0,14.57,13.59,6.138,100.2763,13,13,13,0
"2013-05-29 15:03:00",362908,4.754,254.6087,11.7851,0.6156384,5.73,0,4.730001,254.101,10.19488,0.6701342,5.87,0,0.8286666,255.3,11.23,89.1,11.29,10.53,5.054,0.594,0,14.57,13.59,6.2,100.2762,13,13,13,0
"2013-05-29 15:04:00",362909,4.753334,257.6567,7.423373,0.486904,5.67,0,3.843333,253.4583,5.624142,0.8233401,5.82,0,0.8254,263.5,11.23,89,11.28,10.53,5.137,0.689,0,14.57,13.59,6.138,100.2767,13,13,13,0
"2013-05-29 15:05:00",362910,5.376,253.0055,7.804265,0.6452265,6.7,0,4.678,253.7969,6.428739,0.8533557,6.14,0,0.8269333,261,11.24,89.1,11.28,10.53,6.017,0.635,0,14.56,13.59,7.2,100.2761,13,13,13,0
"2013-05-29 15:06:00",362911,4.161334,262.7347,5.776927,0.623152,5.25,0,3.927334,257.5301,9.302462,0.7811229,5.64,0,0.8286666,253.9,11.24,88.9,11.3,10.54,5.146,0.348,0,14.56,13.59,5.825,100.2784,13,13,13,0
"2013-05-29 15:07:00",362912,4.708,262.4803,9.231433,0.9109935,6.24,0,3.846667,265.6356,8.925356,0.5973124,4.47,0,0.8303999,248.8,11.27,89.2,11.31,10.54,4.917,0.584,0,14.56,13.59,5.763,100.2783,13,13,13,0
"2013-05-29 15:08:00",362913,4.102667,259.3335,8.0644,0.7738087,5.03,0,3.536667,261.2686,12.28408,0.6620741,4.42,0,0.8314,246.6,11.27,89.3,11.3,10.55,4.367,0.658,0,14.56,13.59,5.388,100.2763,13,13,13,0
"2013-05-29 15:09:00",362914,4.416667,254.1337,5.770286,1.042866,6.48,0,3.770667,252.69,10.35032,0.9835952,6.49,0,0.8319333,252.2,11.26,89.2,11.3,10.55,5.237,0.696,0,14.56,13.59,6.263,100.274,13,13,13,0
"2013-05-29 15:10:00",362915,5.011333,257.077,9.532415,0.7683477,6.41,0,4.192667,258.7912,9.915577,0.6514135,5.69,0,0.8326666,257.3,11.27,89.2,11.33,10.55,5.462,0.792,0,14.56,13.59,6.763,100.2731,13,13,13,0
"2013-05-29 15:11:00",362916,4.928,265.7968,5.76208,0.5828573,5.75,0,3.281333,264.8685,8.419049,0.5202547,4.3,0,0.827,239.2,11.29,89.1,11.36,10.6,4.567,0.413,0,14.56,13.59,5.325,100.2757,13,13,13,0
"2013-05-29 15:12:00",362917,4.266667,265.2697,6.3071,0.5562693,5.52,0,2.808667,260.7894,7.317587,0.6330231,4.05,0,0.8254667,244.8,11.32,89.3,11.36,10.62,4.379,0.844,0,14.56,13.59,6.263,100.275,13,13,13,0
"2013-05-29 15:13:00",362918,4.576,259.7281,8.825133,0.958414,6.64,0,4.239333,261.9771,12.40117,0.8456751,5.54,0,0.8326666,273.8,11.31,89.4,11.34,10.59,5.562,0.469,0,14.55,13.59,6.325,100.2728,13,13,13,0
"2013-05-29 15:14:00",362919,5.016666,265.3162,5.895302,0.6371256,6.23,0,3.934666,269.0033,6.020324,0.5811697,4.99,0,0.8325333,242.2,11.3,88.7,11.36,10.55,4.937,0.633,0,14.54,13.59,5.95,100.274,13,13,13,0
"2013-05-29 15:15:00",362920,4.371333,261.5334,4.558409,0.3986956,4.94,0,3.036667,263.8662,5.348104,0.4199789,3.68,0,0.8339333,257.9,11.34,88.8,11.4,10.61,4.217,0.254,0,14.54,13.59,4.825,100.2735,13,13,13,0
"2013-05-29 15:16:00",362921,4.308,260.3342,5.170733,0.4563215,5.16,0,2.661333,260.7571,7.331263,0.5968124,3.72,0,0.8337333,263.6,11.37,89.1,11.43,10.64,4.179,0.362,0,14.54,13.59,4.763,100.2708,13,13,13,0
"2013-05-29 15:17:00",362922,3.665333,261.7377,7.041457,0.4508343,4.52,0,2.594,258.4026,5.325872,0.5323132,3.8,0,0.8594666,272.2,11.42,89.5,11.5,10.74,3.504,0.192,0,14.54,13.59,3.95,100.2694,13,13,13,0
"2013-05-29 15:18:00",362923,4.272,265.998,4.604129,0.7924662,5.69,0,2.939334,270.1869,11.08596,0.5324467,4.17,0,0.8296,256.3,11.43,89.6,11.5,10.73,4.471,0.701,0,14.54,13.59,5.2,100.2701,13,13,13,0
"2013-05-29 15:19:00",362924,4.770667,255.8649,8.677344,0.76131,6.42,0,3.98,251.3507,10.04114,1.133772,6.15,0,0.8303999,252.7,11.46,89.2,11.53,10.76,5.225,1.345,0,14.54,13.59,7.45,100.268,13,13,13,0
"2013-05-29 15:20:00",362925,4.878667,263.8633,9.869555,0.6339072,5.8,0,3.724,258.7026,11.14578,0.3833502,4.36,0,0.8232,255.2,11.46,88.7,11.53,10.71,5.129,0.412,0,14.54,13.59,5.95,100.2675,13,13,13,0
"2013-05-29 15:21:00",362926,4.148,253.4518,7.607676,0.6292027,5.41,0,3.650666,249.0652,8.71382,0.4832041,4.38,0,0.8250666,263.1,11.46,88.3,11.53,10.69,4.367,0.473,0,14.54,13.59,5.513,100.2677,13,13,13,0
"2013-05-29 15:22:00",362927,3.54,254.1315,5.16012,0.5707188,4.47,0,3.744,253.0801,7.002419,0.6147173,4.71,0,0.8269333,244.6,11.47,88.2,11.58,10.69,4.471,0.402,0,14.54,13.59,5.388,100.2687,13,13,13,0
"2013-05-29 15:23:00",362928,4.004666,246.8758,12.37418,0.4876182,4.97,0,3.258,244.9957,8.788423,0.5498751,4.16,0,0.8272,251.1,11.52,88.2,11.6,10.74,3.958,0.449,0,14.54,13.59,4.575,100.2672,13,13,13,0
"2013-05-29 15:24:00",362929,3.144666,254.7472,7.652974,0.5400848,4.28,0,3.022,247.7905,7.534688,0.4836003,3.66,0,0.8294666,240.6,11.55,88.4,11.62,10.76,4.229,0.397,0,14.54,13.59,4.888,100.2694,13,13,13,0
"2013-05-29 15:25:00",362930,4.465333,263.8458,11.36403,0.9052578,5.86,0,3.088667,251.6902,9.480504,0.5923274,4.76,0,0.8235999,241.2,11.54,88.2,11.61,10.73,3.987,0.636,0,14.54,13.59,4.888,100.2695,13,13,13,0
"2013-05-29 15:26:00",362931,4.086667,249.8736,11.69965,0.6522236,5.22,0,3.214667,248.0051,10.33983,0.6263638,4.29,0,0.8259333,245.9,11.58,88.3,11.67,10.8,4.3,0.611,0,14.56,13.59,5.013,100.2704,13,13,13,0
"2013-05-29 15:27:00",362932,4.857333,262.4587,7.053042,0.5607312,5.77,0,3.579333,261.7307,6.517432,0.525642,4.38,0,0.8274667,256.5,11.57,88,11.6,10.72,5.1,0.622,0,14.56,13.59,6.325,100.2693,13,13,13,0
"2013-05-29 15:28:00",362933,4.398667,260.9991,5.782573,0.4684281,5.36,0,2.57,259.5398,7.672961,0.394225,3.63,0,0.8317999,242.1,11.58,87.8,11.66,10.75,3.829,0.357,0,14.56,13.59,4.825,100.2694,13,13,13,0
"2013-05-29 15:29:00",362934,3.024,257.7243,9.397092,0.2942289,3.65,0,2.806667,255.5891,7.155691,0.5273666,3.32,0,0.8324667,241.9,11.6,88,11.67,10.8,3.029,0.313,0,14.56,13.59,3.575,100.2708,13,13,13,0
"2013-05-29 15:30:00",362935,2.294667,250.1382,6.278609,0.2610458,2.87,0,2.13,250.2657,5.823786,0.3307365,2.78,0,0.8314,227.9,11.6,88.4,11.69,10.84,2.767,0.256,0,14.56,13.59,3.2,100.2702,13,13,13,0
"2013-05-29 15:31:00",362936,3.196,248.202,6.258278,0.7566663,4.36,0,2.276666,246.9985,6.587955,0.3932881,2.9,0,0.8312666,237.2,11.63,89,11.69,10.89,4.033,0.442,0,14.56,13.59,4.513,100.2686,13,13,13,0
"2013-05-29 15:32:00",362937,4.53,245.8647,6.856859,0.9775752,6.33,0,3.592667,246.1377,6.808021,0.9919308,5.22,0,0.8286666,261.3,11.63,88.8,11.66,10.85,5.329,0.807,0,14.56,13.59,6.575,100.2662,13,13,13,0
"2013-05-29 15:33:00",362938,5.714,241.066,2.931464,0.3467909,6.17,0,4.602,241.7333,6.804476,0.5342558,5.72,0,0.8267333,276.3,11.61,88.6,11.62,10.81,6.137,0.431,0,14.56,13.59,6.575,100.2661,13,13,13,0
"2013-05-29 15:34:00",362939,4.686667,246.8678,4.990077,0.5297884,5.96,0,3.276,246.4064,9.292403,0.9065819,4.92,0,0.8215333,245.1,11.55,88.2,11.6,10.76,4.7,0.47,0,14.56,13.59,5.325,100.2672,13,13,13,0
"2013-05-29 15:35:00",362940,4.062666,247.3295,5.323839,0.4943881,5.05,0,3.278667,248.0042,7.049366,0.5622795,4.19,0,0.8239333,247.9,11.58,88.5,11.63,10.83,4.271,0.435,0,14.57,13.59,4.825,100.267,13,13,13,0
"2013-05-29 15:36:00",362941,3.873333,244.0661,7.478324,0.2817486,4.34,0,2.938,246.7337,8.800207,0.4931693,4.07,0,0.8245333,273.1,11.63,88.6,11.7,10.88,4.033,0.325,0,14.58,13.59,4.638,100.2667,13,13,13,0
"2013-05-29 15:37:00",362942,4.777333,239.6385,12.13575,1.161513,6.41,0,3.704667,239.1827,8.964323,1.283728,6.37,0,0.7693999,249.9,11.71,89.2,11.77,10.99,5.354,0.792,0,14.58,13.59,6.825,100.2643,13,13,13,0
"2013-05-29 15:38:00",362943,6.022,239.5996,5.351049,0.468504,6.94,0,4.554,239.6126,8.31947,0.6739514,5.72,0,0.8312666,254.6,11.62,88.6,11.66,10.84,5.979,0.544,0,14.59,13.59,6.763,100.2642,13,13,13,0
"2013-05-29 15:39:00",362944,4.994667,242.3956,8.278212,0.6043163,5.98,0,3.576,241.7569,7.489052,0.6621359,4.83,0,0.8275999,257.3,11.59,88,11.65,10.77,5.242,0.605,0,14.59,13.59,6.075,100.2663,13,13,13,0
"2013-05-29 15:40:00",362945,4.836667,241.4617,5.34965,0.4935404,5.77,0,4.497333,241.0011,6.115795,0.483673,5.38,0,0.8275999,260.5,11.61,87.8,11.68,10.78,5.112,0.796,0,14.6,13.59,6.763,100.2664,13,13,13,0
"2013-05-29 15:41:00",362946,5.402667,248.2531,6.821951,0.6840808,6.7,0,4.955333,245.668,5.210649,0.6048456,6.33,0,0.8228666,277.1,11.63,87.9,11.7,10.8,5.721,0.673,0,14.61,13.59,6.763,100.2667,13,13,13,0
"2013-05-29 15:42:00",362947,5.012,245.9058,7.937342,0.5917793,6.49,0,4.109334,245.9266,7.858258,0.5817957,5.23,0,0.8225333,273.2,11.63,87.8,11.72,10.8,5.387,0.83,0,14.61,13.59,6.763,100.2695,13,13,13,0
"2013-05-29 15:43:00",362948,5.961999,246.1279,5.222801,0.4976371,6.7,0,5.008667,246.7888,6.779785,0.7350181,6.06,0,0.8261333,269.1,11.68,87.9,11.77,10.87,6.204,0.652,0,14.62,13.59,7.138,100.2673,13,13,13,0
"2013-05-29 15:44:00",362949,4.542666,243.8622,5.824887,0.6378241,5.5,0,3.758667,246.7504,9.148898,0.6840357,5.15,0,0.8232,260.7,11.68,87.9,11.76,10.86,4.725,0.739,0,14.64,13.59,5.763,100.2689,13,13,13,0
"2013-05-29 15:45:00",362950,4.548,241.5185,7.844692,0.5414942,5.79,0,3.939333,240.9983,5.629851,0.5309548,5.13,0,0.8215333,243.9,11.7,88.1,11.76,10.85,4.979,0.461,0,14.64,13.59,6.075,100.2691,13,13,13,0
"2013-05-29 15:46:00",362951,4.074667,241.309,10.10496,0.6927035,5.2,0,3.966666,241.9622,9.393285,0.7652943,5.27,0,0.8274,243.9,11.7,87.9,11.77,10.84,4.354,0.407,0,14.66,13.59,4.763,100.2697,13,13,13,0
"2013-05-29 15:47:00",362952,4.778666,240.3907,7.390433,0.5971696,5.39,0,4.289333,238.5375,6.525023,0.6057553,5.67,0,0.8234,255.1,11.71,87.9,11.78,10.87,4.842,0.461,0,14.66,13.59,5.513,100.2706,13,13,13,0
"2013-05-29 15:48:00",362953,5.160667,249.3208,6.124341,0.7603198,6.64,0,4.722,250.2647,7.06482,0.7009821,5.92,0,0.8242666,267.3,11.71,87.8,11.79,10.83,5.729,0.442,0,14.66,13.59,6.325,100.2696,13,13,13,0
"2013-05-29 15:49:00",362954,4.799333,253.5222,7.175905,0.6371547,5.99,0,3.876,252.0562,10.22066,0.6198688,4.94,0,0.8278,259.1,11.73,87.5,11.8,10.85,4.808,0.52,0,14.68,13.59,6.075,100.27,13,13,13,0
"2013-05-29 15:50:00",362955,5.008667,258.6607,9.119689,0.5802858,6.01,0,3.742667,259.2609,9.937099,0.7393824,5.12,0,0.8282,243.2,11.73,87.4,11.8,10.83,5.1,0.496,0,14.68,13.59,6.138,100.2687,13,13,13,0
"2013-05-29 15:51:00",362956,4.1,248.8414,7.898757,0.5682136,4.92,0,3.289333,254.0614,10.99526,0.587009,4.32,0,0.8234,252.5,11.75,87.4,11.85,10.89,4.35,0.908,0,14.69,13.59,6.013,100.268,13,13,13,0
"2013-05-29 15:52:00",362957,3.262666,240.3899,6.902851,0.5835806,4.21,0,2.832,242.197,9.238462,0.62793,4.34,0,0.8305333,257.6,11.81,87.8,11.89,10.98,4.171,1.06,0,14.71,13.59,6.45,100.2689,13,13,13,0
"2013-05-29 15:53:00",362958,5.32,246.4622,7.486656,0.4034683,6.03,0,3.978,253.2797,8.381195,0.5593591,4.88,0,0.7688667,237.5,11.81,87.9,11.86,10.95,5.508,0.43,0,14.71,13.59,6.138,100.269,13,13,13,0
"2013-05-29 15:54:00",362959,5.254,240.0108,7.596418,0.4095819,6.05,0,3.902667,241.1281,12.25832,0.6547821,5.26,0,0.8256,264.8,11.8,87.9,11.86,10.93,5.725,0.552,0,14.71,13.59,6.95,100.2697,13,13,13,0
"2013-05-29 15:55:00",362960,5.991334,239.8616,5.605645,1.096472,7.98,0,5.024667,238.7433,9.810658,0.846844,6.68,0,0.8356667,269.3,11.73,87.5,11.78,10.82,6.646,0.524,0,14.72,13.59,8.01,100.2706,13,13,13,0
"2013-05-29 15:56:00",362961,5.676001,241.6653,4.540022,0.7410604,6.95,0,4.356667,241.7294,5.787327,0.4676418,5.1,0,0.7674666,263.8,11.67,87.2,11.73,10.75,5.983,0.792,0,14.73,13.59,7.45,100.2703,13,13,13,0
"2013-05-29 15:57:00",362962,4.890666,251.2763,7.661446,0.9387757,6.84,0,3.741333,251.1336,6.150838,0.7835376,5.69,0,0.8250666,255.3,11.69,87.3,11.77,10.8,4.812,0.425,0,14.73,13.59,5.45,100.2722,13,13,13,0
"2013-05-29 15:58:00",362963,5.274666,256.2699,8.684527,0.6314519,5.97,0,4.13,260.959,10.81162,0.7747259,5.09,0,0.8234,265.9,11.74,87.7,11.81,10.89,5.846,0.58,0,14.73,13.59,6.7,100.2715,13,13,13,0
"2013-05-29 15:59:00",362964,5.562667,256.9338,6.124309,0.4788523,6.39,0,4.396667,251.7643,7.120157,0.6708668,5.78,0,0.8241333,245.9,11.73,87.8,11.79,10.84,5.496,0.616,0,14.74,13.59,6.575,100.2749,13,13,13,0
"2013-05-29 16:00:00",362965,4.748,257.2005,7.443851,0.7611675,5.99,0,3.937334,258.5882,11.40889,1.017844,5.58,0,0.8246,260.5,11.76,87.4,11.83,10.85,5.571,0.879,0,14.75,13.59,6.888,100.2758,13,13,13,0
"2013-05-29 16:01:00",362966,5.142666,252.1635,7.800869,0.7609596,6.29,0,4.216667,253.8262,9.516329,0.8980473,6.05,0,0.8271999,250.9,11.76,87.4,11.8,10.82,4.908,0.566,0,14.75,13.59,6.138,100.278,13,13,13,0
"2013-05-29 16:02:00",362967,4.854667,266.6398,10.88358,0.73898,6.24,0,3.915333,263.211,9.917729,0.7038454,5.07,0,0.8256666,262.5,11.73,86.9,11.78,10.77,5.154,0.428,0,14.75,13.59,5.825,100.281,13,13,13,0
"2013-05-29 16:03:00",362968,5.522666,263.2014,5.060055,0.5998496,6.86,0,4.312001,265.8508,7.913575,0.7284614,5.57,0,0.8255333,250,11.73,86.9,11.76,10.77,5.987,0.84,0,14.75,13.59,7.45,100.2808,13,13,13,0
"2013-05-29 16:04:00",362969,5.066667,257.1035,8.670143,0.9705164,6.95,0,3.891334,262.9626,13.47264,0.5608787,4.69,0,0.8272,263.8,11.71,86.9,11.74,10.76,5.304,0.701,0,14.75,13.59,6.763,100.2822,13,13,13,0
"2013-05-29 16:05:00",362970,4.380667,257.0105,8.63822,0.5902933,5.57,0,3.766667,255.5451,10.19689,0.5776811,4.68,0,0.8272,262.7,11.71,86.8,11.78,10.76,4.633,0.4,0,14.75,13.59,5.388,100.2844,13,13,13,0
"2013-05-29 16:06:00",362971,4.226,258.3543,9.288136,0.5896643,5.01,0,4.058,251.1288,5.533169,0.5592161,4.81,0,0.8238,277.7,11.7,86.8,11.73,10.72,4.525,0.716,0,14.76,13.59,5.95,100.2839,13,13,13,0
"2013-05-29 16:07:00",362972,4.572,255.8722,7.643805,0.9544086,5.75,0,3.638667,256.3524,11.78166,0.8865578,5.34,0,0.8255333,275.5,11.7,86.9,11.77,10.74,5.467,1.035,0,14.76,13.59,6.45,100.2852,13,13,13,0
"2013-05-29 16:08:00",362973,5.071333,252.7296,7.091851,0.4871532,5.76,0,4.445334,254.0584,10.06448,0.4703029,5.3,0,0.8300666,248.5,11.71,86.9,11.73,10.75,5.321,0.615,0,14.76,13.59,6.325,100.2866,13,13,13,0
"2013-05-29 16:09:00",362974,4.868667,255.2034,5.165476,0.5841559,5.99,0,4.028,258.6011,4.729763,0.564992,5.09,0,0.8260667,265.3,11.68,86.7,11.73,10.67,5.429,0.73,0,14.77,13.59,6.513,100.2868,13,13,13,0
"2013-05-29 16:10:00",362975,4.718,270.6841,11.08627,0.8018329,5.78,0,3.376,274.5363,7.76859,0.4320308,4.18,0,0.8286666,252.7,11.68,86.6,11.73,10.7,4.017,0.492,0,14.77,13.59,4.763,100.2911,13,13,13,0
"2013-05-29 16:11:00",362976,4.44,269.6885,11.53386,0.8328265,5.6,0,2.865334,266.9139,9.374295,0.4476437,3.84,0,0.8320667,230.1,11.69,86.6,11.73,10.72,3.671,0.481,0,14.78,13.59,4.325,100.2917,13,13,13,0
"2013-05-29 16:12:00",362977,4.735333,263.3359,9.235608,0.6585525,5.92,0,3.810667,261.7994,7.05251,0.8184741,5.34,0,0.8276666,255.5,11.7,86.9,11.74,10.73,5.45,0.621,0,14.78,13.59,6.513,100.2915,13,13,13,0
"2013-05-29 16:13:00",362978,5.228,269.7982,3.505293,0.4753413,6.17,0,3.819333,275.4673,5.838835,0.5466073,4.59,0,0.8296667,232.5,11.7,86.5,11.73,10.69,5.679,0.417,0,14.78,13.59,6.575,100.2925,13,13,13,0
"2013-05-29 16:14:00",362979,4.195333,266.6688,8.707485,0.882805,5.48,0,3.115334,268.0569,5.864597,0.5692318,3.98,0,0.8282667,247.9,11.7,86.2,11.73,10.68,3.992,0.561,0,14.78,13.59,4.888,100.293,13,13,13,0
"2013-05-29 16:15:00",362980,4.168666,265.8687,5.200249,0.447152,4.98,0,2.366,274.1309,5.522601,0.3403097,2.93,0,0.8289334,256,11.71,86.5,11.75,10.72,3.95,0.578,0,14.78,13.59,4.825,100.294,13,13,13,0
"2013-05-29 16:16:00",362981,4.064666,261.3364,7.619894,0.7221252,5.31,0,3.277333,259.6212,15.37688,0.5748097,4.6,0,0.8275999,242.7,11.71,86.8,11.74,10.72,4.604,0.651,0,14.78,13.59,5.7,100.2945,13,13,13,0
"2013-05-29 16:17:00",362982,4.693334,265.4671,3.703087,0.5089292,5.28,0,3.591333,265.7759,9.323058,0.5284426,4.45,0,0.8272666,240,11.7,86.2,11.74,10.67,5.062,0.365,0,14.78,13.59,5.638,100.2964,13,13,13,0
"2013-05-29 16:18:00",362983,3.95,249.6667,6.485873,0.5393577,4.68,0,3.478,244.2679,6.7202,0.3946677,4.2,0,0.8286,247.9,11.7,86.1,11.76,10.71,4.008,0.622,0,14.78,13.59,5.013,100.2964,13,13,13,0
"2013-05-29 16:19:00",362984,3.768667,262.0031,5.070429,0.4643257,4.82,0,2.878666,266.9549,9.808228,0.433726,3.9,0,0.8231333,239.3,11.71,86.4,11.79,10.74,3.704,0.57,0,14.78,13.59,4.638,100.2983,13,13,13,0
"2013-05-29 16:20:00",362985,4.087334,272.6701,4.509832,0.4922122,5.22,0,2.716666,277.1187,8.698831,0.3005033,3.31,0,0.8234,250.6,11.74,86.8,11.78,10.78,3.867,0.607,0,14.78,13.59,4.888,100.2973,13,13,13,0
"2013-05-29 16:21:00",362986,3.647333,261.9357,6.770416,0.4798953,4.74,0,2.981333,264.0731,7.255382,0.3939182,3.57,0,0.8271333,232.3,11.73,86.5,11.77,10.73,4.017,0.415,0,14.78,13.59,4.763,100.2999,13,13,13,0
"2013-05-29 16:22:00",362987,3.838,262.1375,6.373629,0.3459711,4.46,0,2.798666,267.5406,5.950135,0.497954,3.64,0,0.8246667,253.1,11.73,86.4,11.78,10.73,3.708,0.475,0,14.77,13.59,4.7,100.2986,13,13,13,0
"2013-05-29 16:23:00",362988,3.108667,268.18,11.21866,0.54533,4.18,0,2.532,264.6568,7.351746,0.5832232,3.55,0,0.8238,218.3,11.77,86.5,11.8,10.76,4.158,0.525,0,14.77,13.59,4.888,100.2999,13,13,13,0
"2013-05-29 16:24:00",362989,4.675333,264.0958,9.554412,0.7147576,5.78,0,3.427333,265.5704,11.47321,0.3705935,4.17,0,0.8249999,230.4,11.76,86.5,11.8,10.74,4.654,0.476,0,14.77,13.59,5.263,100.2999,13,13,13,0
"2013-05-29 16:25:00",362990,4.858,267.2002,2.103892,0.4164004,5.76,0,3.758,272.5337,5.211914,0.5571139,4.62,0,0.8299333,238.5,11.73,86.2,11.78,10.72,4.912,0.33,0,14.76,13.59,5.513,100.2993,13,13,13,0
"2013-05-29 16:26:00",362991,5.032,263.5335,2.24648,0.3567669,5.89,0,3.479333,267.4032,7.39684,0.625646,4.65,0,0.8278666,243.4,11.73,86.2,11.77,10.73,5.179,0.429,0,14.76,13.59,5.825,100.2986,13,13,13,0
"2013-05-29 16:27:00",362992,4.557333,259.1434,6.220626,0.4161645,5.16,0,3.449333,260.8003,7.239364,0.5784977,4.21,0,0.8285333,252.1,11.73,86.1,11.73,10.72,5.046,0.492,0,14.76,13.59,5.7,100.2986,13,13,13,0
"2013-05-29 16:28:00",362993,4.238667,262.8674,3.592972,0.3460225,4.95,0,2.857334,264.4719,6.817456,0.5007125,3.71,0,0.827,252.1,11.72,86.1,11.74,10.73,4.279,0.419,0,14.75,13.59,5.013,100.2985,13,13,13,0
"2013-05-29 16:29:00",362994,4.748,255.1703,9.611938,0.6970146,6.67,0,3.607333,259.7289,12.83554,0.7117065,4.95,0,0.8284,250.5,11.72,86.5,11.74,10.71,5.667,0.508,0,14.75,13.59,6.513,100.2985,13,13,13,0
"2013-05-29 16:30:00",362995,5.113334,269.2704,4.680679,0.5469512,6.41,0,3.248,272.1384,4.671176,1.002997,5.37,0,0.8303334,237.3,11.7,86.2,11.73,10.66,4.579,0.642,0,14.75,13.59,5.575,100.2988,13,13,13,0
"2013-05-29 16:31:00",362996,5.124,278.9738,9.558588,0.4446991,6.05,0,2.737334,280.2997,10.27235,0.6128564,3.99,0,0.8305333,238.6,11.72,86.3,11.75,10.71,3.946,0.343,0,14.75,13.59,4.388,100.3013,13,13,13,0
"2013-05-29 16:32:00",362997,4.753334,272.3594,9.711138,0.3556153,5.38,0,3.322,274.3422,10.4969,0.39411,4.08,0,0.8317333,245.1,11.72,86.6,11.76,10.74,4.392,0.492,0,14.75,13.59,5.075,100.3014,13,13,13,0
"2013-05-29 16:33:00",362998,5.261333,269.8307,8.411387,0.751779,6.64,0,3.528,270.5955,9.196774,0.8770952,5.09,0,0.8298,245.1,11.72,86.5,11.73,10.73,5.183,0.589,0,14.75,13.59,6.263,100.2995,13,13,13,0
"2013-05-29 16:34:00",362999,5.053333,269.4548,6.168941,0.3075422,5.66,0,3.520666,268.0505,12.1583,0.6362228,5.2,0,0.8308,250.7,11.71,86,11.73,10.69,4.454,0.691,0,14.74,13.59,5.45,100.3001,13,13,13,0
"2013-05-29 16:35:00",363000,4.62,272.8325,6.690936,0.6483724,5.57,0,3.59,272.7351,9.925626,0.4638678,4.38,0,0.83,236.7,11.72,86.5,11.77,10.73,4.55,0.29,0,14.73,13.59,5.013,100.2987,13,13,13,0
"2013-05-29 16:36:00",363001,3.932,267.7051,9.23897,0.6664255,5.84,0,3.138,270.0575,12.15608,0.655634,4.27,0,0.8308666,247.5,11.73,86.7,11.76,10.75,3.758,0.498,0,14.73,13.59,5.013,100.3008,13,13,13,0
"2013-05-29 16:37:00",363002,5.099333,263.4105,10.71248,1.229197,7.24,0,4.028,265.4742,5.96981,1.047914,5.76,0,0.8274667,243.7,11.74,86.5,11.8,10.76,5.483,0.796,0,14.73,13.59,7.075,100.3012,13,13,13,0
"2013-05-29 16:38:00",363003,4.188667,267.7138,9.289953,0.7686948,5.25,0,3.554,258.7851,8.018259,0.6400083,4.68,0,0.8264,252.7,11.74,86.2,11.8,10.74,4.542,0.499,0,14.73,13.59,5.575,100.2994,13,13,13,0
"2013-05-29 16:39:00",363004,4.16,265.7977,4.817658,0.676501,5.34,0,3.274667,269.0023,4.856229,0.4529292,3.97,0,0.8279999,259.7,11.74,86.1,11.8,10.73,4.038,0.617,0,14.71,13.59,5.075,100.3019,13,13,13,0
"2013-05-29 16:40:00",363005,3.761333,258.1756,8.528097,0.6235476,5.12,0,2.882,256.3793,10.01542,0.4819433,4.15,0,0.8285333,252.2,11.77,86.3,11.84,10.78,4.221,0.871,0,14.71,13.59,5.575,100.3011,13,13,13,0
"2013-05-29 16:41:00",363006,4.432666,255.864,6.020012,0.506471,5.26,0,3.33,261.0985,7.657793,0.6033241,3.93,0,0.8280666,250.9,11.79,86.2,11.86,10.81,4.692,0.451,0,14.71,13.59,5.638,100.3007,13,13,13,0
"2013-05-29 16:42:00",363007,4.268,257.1324,6.46155,0.5066912,5.27,0,3.376,256.1031,11.70984,0.5516255,4.13,0,0.8274667,235,11.79,86.2,11.87,10.8,3.908,0.396,0,14.71,13.59,4.7,100.3025,13,13,13,0
"2013-05-29 16:43:00",363008,3.670667,259.8202,7.505527,0.5608146,4.47,0,2.862,262.4646,5.238627,0.3473749,3.39,0,0.8275999,247.8,11.81,86.2,11.9,10.82,3.767,0.452,0,14.71,13.59,4.388,100.3018,13,13,13,0
"2013-05-29 16:44:00",363009,4.346,256.8429,10.27263,0.6108551,5.39,0,3.145334,257.8123,11.80762,0.9466352,5.27,0,0.8274667,249.4,11.87,86.7,11.95,10.93,4.371,0.718,0,14.71,13.59,5.325,100.3033,13,13,13,0
"2013-05-29 16:45:00",363010,4.436,259.5976,7.551697,0.6761439,5.61,0,3.466,261.9172,8.388078,0.4734244,4.12,0,0.8274667,241.7,11.85,86.3,11.92,10.84,4.567,0.651,0,14.71,13.59,5.7,100.3034,13,13,13,0
"2013-05-29 16:46:00",363011,4.236667,253.282,9.3273,0.639486,5.46,0,3.224,253.9501,7.710144,0.5975372,4.1,0,0.8271333,238.4,11.88,86.2,11.96,10.88,4.521,0.631,0,14.72,13.59,5.638,100.3029,13,13,13,0
"2013-05-29 16:47:00",363012,3.634667,257.7883,8.779528,0.7004367,4.89,0,2.849334,253.035,11.5816,0.7036049,4.34,0,0.8274,243.7,11.89,85.9,11.96,10.82,3.279,0.743,0,14.73,13.59,4.513,100.3033,13,13,13,0
"2013-05-29 16:48:00",363013,2.899333,253.9372,9.430845,0.3620767,3.83,0,2.992667,251.8738,8.488991,0.3766601,3.85,0,0.8285333,245.9,11.92,85.8,12.01,10.88,3.658,0.738,0,14.73,13.59,5.013,100.3048,13,13,13,0
"2013-05-29 16:49:00",363014,3.738,254.4995,12.59339,0.4310174,4.35,0,3.408666,252.7227,7.197385,0.7487044,4.76,0,0.8290666,259,11.94,85.8,12.04,10.89,3.612,0.457,0,14.73,13.59,4.2,100.3041,13,13,13,0
"2013-05-29 16:50:00",363015,4.590667,270.4667,4.392787,0.5945919,5.53,0,2.916,268.9021,10.26868,0.4039439,3.48,0,0.8271333,258.1,11.96,85.6,12.06,10.92,4.687,0.609,0,14.75,13.59,5.638,100.3034,13,13,13,0
"2013-05-29 16:51:00",363016,4.096,263.7953,7.803145,0.4017761,4.91,0,2.695333,265.8735,7.801644,0.4418577,3.71,0,0.8311999,238.3,11.99,85.9,12.07,10.96,4.087,0.497,0,14.75,13.59,5.138,100.3021,13,13,13,0
"2013-05-29 16:52:00",363017,4.596,267.199,5.305665,0.4797333,5.27,0,3.114,272.8652,8.321503,0.5614481,3.91,0,0.8291333,248.9,12.02,85.9,12.11,10.96,4.512,0.597,0,14.76,13.59,5.325,100.3032,13,13,13,0
"2013-05-29 16:53:00",363018,3.516667,251.4432,11.56567,0.431442,4.42,0,3.157334,249.5501,9.795568,0.6794258,4.8,0,0.8294,240.9,12.04,86,12.11,11.01,4.062,0.879,0,14.78,13.59,5.325,100.3019,13,13,13,0
"2013-05-29 16:54:00",363019,3.534667,258.6221,15.27522,0.7016824,5.01,0,3.18,259.4603,12.88533,0.8172474,4.93,0,0.8234666,251.9,12.02,85.8,12.07,10.95,3.304,0.609,0,14.78,13.59,4.825,100.3013,13,13,13,0
"2013-05-29 16:55:00",363020,2.810666,259.556,9.985375,0.3470536,3.49,0,2.403333,259.1372,8.472656,0.3530942,2.96,0,0.8231333,228,12.03,85.7,12.13,10.98,3.117,0.315,0,14.8,13.59,3.638,100.3024,13,13,13,0
"2013-05-29 16:56:00",363021,3.856,251.0534,9.12202,0.3620093,4.4,0,2.604667,253.5436,6.232451,0.5671669,3.67,0,0.8226666,235.2,12.06,85.9,12.12,11.01,3.867,0.537,0,14.8,13.59,4.638,100.3033,13,13,13,0
"2013-05-29 16:57:00",363022,3.793333,264.1126,7.816515,0.4260464,4.38,0,2.312,264.6061,11.41571,0.4441952,3.15,0,0.8225333,223.1,12.1,85.8,12.18,11.05,4.321,0.568,0,14.82,13.59,5.263,100.3039,13,13,13,0
"2013-05-29 16:58:00",363023,4.268,269.7994,3.561652,0.4078921,4.91,0,2.97,273.9468,7.059382,0.4930449,3.76,0,0.8220666,211.9,12.11,85.9,12.18,11.06,4.4,0.202,0,14.83,13.59,4.825,100.3035,13,13,13,0
"2013-05-29 16:59:00",363024,3.704666,264.7364,5.407798,0.2934137,4.19,0,2.798667,272.6092,8.142301,0.3556378,3.75,0,0.8192666,216.4,12.1,85.7,12.16,11.03,3.358,0.518,0,14.85,13.59,4.325,100.3054,13,13,13,0
"2013-05-29 17:00:00",363025,3.253334,258.9908,6.756015,0.5176056,4.21,0,2.34,263.7511,9.328382,0.2845816,2.9,0,0.8202667,211.1,12.12,86.1,12.19,11.09,3.621,0.485,0,14.86,13.59,4.388,100.3072,13,13,13,0
"2013-05-29 17:01:00",363026,3.426,259.8029,4.620944,0.3795928,3.97,0,2.561333,260.9312,9.058631,0.4232551,3.13,0,0.8213999,212,12.15,86.2,12.19,11.1,3.717,0.312,0,14.87,13.59,4.325,100.3065,13,13,13,0
"2013-05-29 17:02:00",363027,3.544667,255.0631,9.457508,0.586968,4.72,0,2.93,260.3372,7.288085,0.432435,4.09,0,0.8228,222.7,12.11,85.4,12.14,11.01,3.967,0.309,0,14.89,13.59,4.513,100.3071,13,13,13,0
"2013-05-29 17:03:00",363028,3.44,241.1308,4.423614,0.4101381,4.15,0,3.107334,244.496,7.790302,0.4798953,3.86,0,0.826,235.1,12.12,85.4,12.16,11.04,3.429,0.259,0,14.9,13.59,3.825,100.3065,13,13,13,0
"2013-05-29 17:04:00",363029,3.332667,250.7406,6.963552,0.5909932,4.3,0,3.35,254.0546,7.727598,0.4523273,4.04,0,0.8268,245.9,12.07,85.6,12.13,10.99,4.292,0.431,0,14.91,13.59,5.138,100.3065,13,13,13,0
"2013-05-29 17:05:00",363030,4.482,240.3324,4.436101,0.541642,5.16,0,3.731333,242.0071,5.881923,0.6998748,4.64,0,0.8260667,244.9,12.04,85.5,12.1,10.98,4.7,0.413,0,14.93,13.59,5.325,100.3064,13,13,13,0
"2013-05-29 17:06:00",363031,4.039333,237.9167,5.89619,0.4472802,4.68,0,3.433333,235.9941,5.475039,0.50505,4.24,0,0.8275333,249.7,12.03,85.9,12.07,11,4.163,0.57,0,14.95,13.59,4.763,100.3055,13,13,13,0
"2013-05-29 17:07:00",363032,3.944,239.6616,5.001027,0.3723581,5.12,0,3.210666,240.6017,4.207003,0.4983234,4.12,0,0.8232,240.4,11.98,85.9,12.02,10.95,4.138,0.196,0,14.95,13.59,4.575,100.3053,13,13,13,0
"2013-05-29 17:08:00",363033,3.513999,250.4878,9.727946,0.3901419,4.09,0,2.72,248.1116,10.98924,0.510516,3.68,0,0.8212666,215.2,11.98,85.9,12.05,10.95,3.367,0.462,0,14.96,13.59,4.263,100.3059,13,13,13,0
"2013-05-29 17:09:00",363034,3.832667,247.5882,8.144547,0.6331348,4.71,0,3.355334,248.9308,4.695192,0.2873759,3.96,0,0.8255333,247.4,11.99,86.1,12.01,10.95,4.296,0.358,0,14.97,13.59,4.95,100.3054,13,13,13,0
"2013-05-29 17:10:00",363035,3.815333,248.931,5.244524,0.3252049,4.73,0,2.969333,248.3944,8.033395,0.3928607,3.49,0,0.8311999,234.7,11.95,85.6,11.98,10.87,4.042,0.29,0,14.98,13.6,4.7,100.3037,13,13,13,0
"2013-05-29 17:11:00",363036,4.085333,246.5349,4.744292,0.2509679,4.48,0,3.060667,249.77,11.06845,0.5001529,3.77,0,0.8254,239.3,11.96,85.6,12.02,10.92,4.358,0.177,0,15,13.59,4.7,100.306,13,13,13,0
"2013-05-29 17:12:00",363037,3.406,248.2663,10.50987,0.5127287,4.4,0,2.914,247.553,9.906245,0.4719011,3.53,0,0.822,224.8,11.98,86.2,12,10.96,3.142,0.489,0,15,13.59,4.138,100.306,13,13,13,0
"2013-05-29 17:13:00",363038,3.204667,242.79,6.063642,0.5706005,3.83,0,2.652667,241.6076,9.493258,0.3837963,3.33,0,0.8275333,266.9,11.99,86,12.03,10.98,3.687,0.356,0,15,13.59,4.263,100.3076,13,13,13,0
"2013-05-29 17:14:00",363039,3.348,244.1357,5.641025,0.5294802,4.33,0,3.256,244.0103,8.117744,0.4670162,4.06,0,0.8282,236.9,12.04,86.3,12.07,11.06,4.221,0.539,0,15.02,13.59,5.263,100.3089,13,13,13,0
"2013-05-29 17:15:00",363040,3.834667,246.2649,3.784166,0.2846955,4.55,0,3.14,251.5417,9.731568,0.3661694,3.67,0,0.8275999,243,12.01,86.5,12.01,10.98,4.108,0.285,0,15.02,13.59,4.638,100.3095,13,13,13,0
"2013-05-29 17:16:00",363041,3.870667,252.9834,8.160979,0.4156676,4.72,0,3.091333,253.7338,10.70385,0.5059626,3.87,0,0.8261333,236.3,12.01,86.4,12.07,11.02,4.621,0.36,0,15.04,13.59,5.075,100.3109,13,13,13,0
"2013-05-29 17:17:00",363042,3.961334,258.8008,4.887561,0.3123645,4.51,0,2.948667,254.6469,10.44512,0.3887907,3.71,0,0.8285333,247.5,12.03,86.7,12.07,11.07,3.638,0.553,0,15.04,13.59,4.825,100.3089,13,13,13,0
"2013-05-29 17:18:00",363043,3.116,242.5292,8.13926,0.344186,3.85,0,2.288666,242.666,7.225755,0.5400353,3.11,0,0.8337333,236.1,12,86.5,12.01,10.99,3.354,0.392,0,15.04,13.59,4.2,100.3116,13,13,13,0
"2013-05-29 17:19:00",363044,2.894,236.1889,13.11925,0.5130276,4.26,0,2.454667,234.8806,10.3931,0.6343067,3.89,0,0.8365333,258.6,12.01,86.4,12.06,11,3.842,1.021,0,15.05,13.59,5.513,100.3122,13,13,13,0
"2013-05-29 17:20:00",363045,4.026,240.8065,4.380468,0.7298383,5.12,0,3.215333,241.7257,5.888843,0.6186315,4.28,0,0.8242666,251.3,12.02,86.6,12.06,11.02,4.054,0.413,0,15.07,13.59,4.888,100.3109,13,13,13,0
"2013-05-29 17:21:00",363046,4.394,236.3283,7.757124,0.7079342,5.49,0,3.670666,241.2555,6.239623,0.7253914,4.98,0,0.8248,256.6,12.05,86.5,12.11,11.09,5.008,0.589,0,15.07,13.59,5.825,100.3113,13,13,13,0
"2013-05-29 17:22:00",363047,4.634667,242.866,3.536775,0.5969127,5.65,0,3.624,248.3421,5.707664,0.505619,4.76,0,0.8231333,232.2,12.01,86.5,12.02,11,4.446,0.571,0,15.08,13.59,5.45,100.3123,13,13,13,0
"2013-05-29 17:23:00",363048,2.849334,242.2051,6.218007,0.4362028,3.64,0,2.785333,237.4012,4.934689,0.2526359,3.22,0,0.8220666,228.6,11.99,86.4,12.03,11.01,2.758,0.48,0,15.09,13.59,3.95,100.3152,13,13,13,0
"2013-05-29 17:24:00",363049,3.193334,239.4043,8.312773,0.7235253,4.09,0,2.801333,237.6095,9.07504,0.50125,3.8,0,0.8208666,240.8,12.02,86.7,12.07,11.06,3.742,0.442,0,15.09,13.59,4.638,100.3169,13,13,13,0
"2013-05-29 17:25:00",363050,4.893333,235.2655,4.088331,0.4880528,5.73,0,4.237333,234.7313,6.59211,0.4429818,5.01,0,0.8214666,275.1,11.98,86.7,12,11.01,4.504,0.604,0,15.09,13.59,5.388,100.3156,13,13,13,0
"2013-05-29 17:26:00",363051,4.408667,232.7998,5.839983,0.6346638,5.5,0,3.926,229.054,5.376329,0.6028134,5.12,0,0.7632,289.9,11.92,86.4,11.94,10.92,4.946,0.337,0,15.09,13.59,5.575,100.3156,13,13,13,0
"2013-05-29 17:27:00",363052,4.333333,237.5297,6.933067,0.3288093,4.83,0,3.592666,238.1422,7.399264,0.399424,4.64,0,0.8225333,267.9,11.88,86.3,11.92,10.87,4.179,0.4,0,15.11,13.59,5.2,100.3171,13,13,13,0
"2013-05-29 17:28:00",363053,4.556,235.2311,8.483361,0.5297899,5.46,0,3.418,239.4916,9.066678,0.4513565,4.21,0,0.8259333,247.1,11.88,86.1,11.93,10.89,5.058,0.367,0,15.12,13.59,5.7,100.3162,13,13,13,0
"2013-05-29 17:29:00",363054,4.061334,240.9243,5.608721,0.3884304,4.7,0,3.060667,245.266,5.321249,0.5701166,4.33,0,0.8217333,231.8,11.89,86.6,11.93,10.91,3.858,0.531,0,15.12,13.59,4.7,100.3182,13,13,13,0
"2013-05-29 17:30:00",363055,3.312,238.262,6.178772,0.3322088,3.91,0,2.534667,239.1958,6.857175,0.3323225,3.08,0,0.8300666,240.2,11.89,86.7,11.96,10.92,3.288,0.356,0,15.12,13.59,4.075,100.3171,13,13,13,0
"2013-05-29 17:31:00",363056,3.466,235.9231,8.311804,0.5510814,4.36,0,2.961334,233.1625,9.455278,0.4678727,3.73,0,0.8243999,260.9,11.92,87,11.95,10.96,3.817,0.606,0,15.12,13.59,4.95,100.3175,13,13,13,0
"2013-05-29 17:32:00",363057,3.206,243.0521,10.29137,0.4209798,4.04,0,2.550667,245.7315,9.829688,0.4369206,3.31,0,0.8242,266.6,11.92,86.7,11.98,10.97,3.737,0.406,0,15.12,13.59,4.45,100.3182,13,13,13,0
"2013-05-29 17:33:00",363058,3.583333,238.458,6.627141,0.429894,4.14,0,3.028,244.2541,8.117536,0.6794625,4.26,0,0.8218,243.3,11.94,86.9,11.99,11,4.208,0.571,0,15.13,13.59,5.138,100.3194,13,13,13,0
"2013-05-29 17:34:00",363059,3.566667,237.4875,8.219478,0.5067499,4.75,0,2.554,234.0668,8.187826,0.3933751,3.44,0,0.8252,244.5,11.95,86.9,11.98,11,3.825,0.652,0,15.14,13.59,4.825,100.3207,13,13,13,0
"2013-05-29 17:35:00",363060,2.479333,233.3344,6.149553,0.2473181,3.02,0,2.102666,232.4483,8.80263,0.3185899,2.81,0,0.8275334,248.2,11.92,86.7,11.95,10.95,3.225,0.303,0,15.14,13.59,3.763,100.3227,13,13,13,0
"2013-05-29 17:36:00",363061,3.188667,240.262,7.116068,0.424262,3.95,0,2.766,239.7316,5.706922,0.3793117,3.43,0,0.8278666,238.3,11.95,87,11.98,11,3.796,0.438,0,15.14,13.59,4.575,100.3238,13,13,13,0
"2013-05-29 17:37:00",363062,3.678,241.4005,3.609672,0.4840138,4.78,0,2.666667,244.8706,6.776663,0.4946199,3.41,0,0.8274667,230.5,11.92,86.9,11.95,10.96,4.1,0.624,0,15.14,13.59,5.263,100.3258,13,13,13,0
"2013-05-29 17:38:00",363063,4.136,233.0674,6.930269,0.5485594,5.11,0,3.594666,232.1296,5.582537,0.4994512,4.58,0,0.8263999,249.1,11.89,86.6,11.9,10.92,3.446,0.357,0,15.14,13.59,3.888,100.3256,13,13,13,0
"2013-05-29 17:39:00",363064,3.643333,236.3311,5.915159,0.5209308,4.44,0,3.129333,236.401,4.51212,0.4002743,3.82,0,0.8225333,252.9,11.83,86.3,11.85,10.84,3.696,0.719,0,15.14,13.59,5.013,100.3274,13,13,13,0
"2013-05-29 17:40:00",363065,4.602,242.7983,4.953907,0.4926012,5.53,0,3.377333,248.9484,8.417548,0.6465753,4.94,0,0.8246667,252.3,11.83,86.3,11.87,10.86,4.842,0.467,0,15.14,13.59,5.45,100.3269,13,13,13,0
"2013-05-29 17:41:00",363066,4.372,239.8014,3.058584,0.3775393,5.02,0,3.962667,237.2634,5.970026,0.6469772,4.77,0,0.8242666,251.2,11.81,86.6,11.84,10.85,4.65,0.292,0,15.14,13.59,5.2,100.3272,13,13,13,0
"2013-05-29 17:42:00",363067,4.046667,245.206,8.085341,0.2869301,4.53,0,3.493333,238.5383,7.233261,0.477014,4.24,0,0.8267333,264.3,11.77,86.4,11.79,10.78,4.033,0.301,0,15.14,13.59,4.513,100.3282,13,13,13,0
"2013-05-29 17:43:00",363068,3.266666,240.9948,6.16326,0.3091422,3.69,0,2.808,238.3979,4.468502,0.4388198,3.96,0,0.8234,235.9,11.77,86.3,11.82,10.78,3.379,0.289,0,15.14,13.59,3.763,100.3308,13,13,13,0
"2013-05-29 17:44:00",363069,3.525333,237.3275,8.495226,0.6434476,4.74,0,2.88,234.067,6.568713,0.7374461,4.26,0,0.8319333,247.1,11.8,86.5,11.83,10.84,4.042,0.375,0,15.14,13.59,4.7,100.3298,13,13,13,0
"2013-05-29 17:45:00",363070,3.376667,251.9707,10.99296,0.3411288,4.1,0,2.322666,250.598,6.320548,0.3044003,2.81,0,0.8328,240.1,11.8,86.9,11.83,10.85,3.667,0.314,0,15.14,13.59,4.263,100.3317,13,13,13,0
"2013-05-29 17:46:00",363071,3.466667,240.6717,5.767397,0.4225741,4.23,0,2.697333,238.9823,9.247798,0.6732357,3.73,0,0.8297333,240.9,11.78,87.2,11.8,10.84,3.804,0.278,0,15.12,13.59,4.325,100.3344,13,13,13,0
"2013-05-29 17:47:00",363072,3.87,245.0628,5.821636,0.6217073,5.01,0,3.486,246.3207,6.635174,0.4816056,4.47,0,0.8241333,248.7,11.75,86.9,11.75,10.78,4.212,0.357,0,15.12,13.59,4.7,100.3363,13,13,13,0
"2013-05-29 17:48:00",363073,4.595334,238.3923,5.93892,0.67993,5.72,0,3.720667,238.7374,8.309301,0.4583226,4.79,0,0.8218,259.3,11.72,86.7,11.72,10.75,5.187,0.653,0,15.12,13.59,6.075,100.3363,13,13,13,0
"2013-05-29 17:49:00",363074,4.742,245.1922,6.085713,0.4980924,5.47,0,3.598667,253.2164,7.538581,0.6430539,4.79,0,0.822,236.6,11.68,86.3,11.69,10.69,4.929,0.363,0,15.11,13.59,5.263,100.3377,13,13,13,0
"2013-05-29 17:50:00",363075,4.516667,237.5996,3.89463,0.2590924,5.16,0,3.080666,237.6044,6.646812,0.5131792,4.03,0,0.8236666,253.4,11.67,86.4,11.68,10.69,4.758,0.333,0,15.09,13.59,5.263,100.3393,13,13,13,0
"2013-05-29 17:51:00",363076,3.870667,239.2689,5.307724,0.2843112,4.38,0,2.845333,237.3288,6.989987,0.5045772,3.49,0,0.827,254.9,11.63,86.5,11.67,10.64,4.008,0.422,0,15.09,13.59,4.888,100.3382,13,13,13,0
"2013-05-29 17:52:00",363077,3.751333,250.4019,4.936283,0.3127697,4.31,0,2.192667,251.109,8.045493,0.3564728,2.79,0,0.8294666,247.4,11.62,86.4,11.68,10.64,3.65,0.471,0,15.09,13.59,4.513,100.3385,13,13,13,0
"2013-05-29 17:53:00",363078,2.62,244.4731,7.502647,0.2546893,3.14,0,2.387333,240.1032,7.383216,0.4769551,3.04,0,0.8302,233.5,11.63,86.7,11.67,10.67,2.713,0.284,0,15.07,13.59,3.263,100.34,13,13,13,0
"2013-05-29 17:54:00",363079,2.895333,250.4673,8.726422,0.227035,3.32,0,2.46,250.1944,9.614427,0.3593884,3.02,0,0.8310667,258.6,11.63,86.8,11.68,10.67,3.129,0.482,0,15.07,13.59,4.075,100.3412,13,13,13,0
"2013-05-29 17:55:00",363080,3.508,249.9916,9.083075,0.3708944,4.02,0,2.334667,250.7349,12.81834,0.3426342,2.94,0,0.8298666,238.8,11.64,87.2,11.69,10.73,3.979,0.578,0,15.05,13.59,5.263,100.3418,13,13,13,0
"2013-05-29 17:56:00",363081,4.041333,245.003,6.395052,0.5316624,4.96,0,3.486,243.5351,5.35046,0.4708404,4.22,0,0.8240667,235.3,11.62,86.8,11.64,10.66,4.104,0.461,0,15.04,13.59,4.825,100.3403,13,13,13,0
"2013-05-29 17:57:00",363082,3.485333,248.4933,8.961987,0.4047858,4.08,0,2.82,245.3354,7.601429,0.6078048,4.03,0,0.8291333,241.4,11.6,86.2,11.64,10.6,3.508,0.362,0,15.04,13.59,4.138,100.3409,13,13,13,0
"2013-05-29 17:58:00",363083,3.390666,253.3349,4.419836,0.4946981,4.46,0,2.702667,256.5382,4.934609,0.6546599,3.93,0,0.8280666,235.7,11.61,85.9,11.69,10.6,3.858,0.621,0,15.02,13.59,4.7,100.3416,13,13,13,0
"2013-05-29 17:59:00",363084,3.986,240.7353,10.42982,0.2778201,4.41,0,2.912,250.2936,13.79844,0.3503751,3.45,0,0.8288,243.4,11.63,86.1,11.69,10.62,4.025,0.508,0,15.02,13.59,4.575,100.3423,13,13,13,0
"2013-05-29 18:00:00",363085,3.026667,241.4129,8.803673,0.453926,4.06,0,2.216,238.132,6.883277,0.2439891,2.57,0,0.8291333,231,11.61,86.2,11.68,10.6,3.075,0.32,0,15,13.59,3.513,100.3432,13,13,13,0
"2013-05-29 18:01:00",363086,3.056,244.6007,4.629742,0.2257964,3.42,0,2.291333,247.0689,4.69584,0.2702805,2.83,0,0.8305333,264.5,11.63,86.2,11.7,10.63,3.25,0.264,0,15,13.59,3.7,100.344,13,13,13,0
"2013-05-29 18:02:00",363087,2.956667,238.9328,3.713671,0.3084297,3.4,0,2.218,243.7965,6.395501,0.3556815,2.82,0,0.8329333,230.6,11.63,86.4,11.71,10.64,3.4,0.197,0,14.98,13.59,3.7,100.3457,13,13,13,0
"2013-05-29 18:03:00",363088,3.208667,247.993,9.274586,0.2831693,3.77,0,2.626,246.9943,8.698177,0.3596258,3.31,0,0.8334666,230.9,11.65,86.6,11.71,10.7,3.658,0.232,0,14.97,13.59,4.138,100.3474,13,13,13,0
"2013-05-29 18:04:00",363089,4.129333,238.6012,4.062284,0.4460563,4.85,0,3.103333,235.8068,12.8194,0.6160158,4.29,0,0.8282667,257.2,11.64,86.9,11.71,10.7,4.379,0.596,0,14.96,13.59,5.325,100.3466,13,13,13,0
"2013-05-29 18:05:00",363090,4.306,234.6648,4.252448,0.5077243,4.97,0,3.516666,232.5353,5.758572,0.3716569,4.33,0,0.822,287.9,11.63,86.8,11.68,10.67,4.662,0.51,0,14.95,13.59,5.513,100.3457,13,13,13,0
"2013-05-29 18:06:00",363091,2.976,258.3339,11.07029,0.8608896,4.61,0,2.576667,251.6762,6.94809,0.5792486,3.74,0,0.8174,235.6,11.58,86,11.64,10.57,2.817,0.411,0,14.95,13.59,3.45,100.3471,13,13,13,0
"2013-05-29 18:07:00",363092,2.468667,241.9278,7.3202,0.6099275,3.53,0,2.27,243.3319,7.829266,0.4489395,3.03,0,0.8176666,215.3,11.61,86,11.65,10.59,2.667,0.3,0,14.92,13.59,3.325,100.3494,13,13,13,0
"2013-05-29 18:08:00",363093,3.414667,242.6632,6.114182,0.4807476,4.25,0,2.731333,246.5453,10.11632,0.5689155,4,0,0.8169333,244.8,11.59,86.3,11.63,10.57,3.825,0.452,0,14.91,13.59,4.575,100.3504,13,13,13,0
"2013-05-29 18:09:00",363094,3.412667,249.6786,9.526758,0.4875854,4.2,0,2.790667,250.6921,9.259519,0.6201877,3.75,0,0.8165333,247.5,11.57,85.9,11.65,10.53,4.125,0.392,0,14.9,13.59,4.888,100.3501,13,13,13,0
"2013-05-29 18:10:00",363095,3.672666,236.9978,3.424095,0.2902979,4.27,0,2.660666,237.7327,4.610339,0.3379244,3.26,0,0.8145333,267.1,11.58,85.9,11.63,10.54,3.617,0.205,0,14.9,13.59,3.95,100.3517,12.99,13,12.99,0
"2013-05-29 18:11:00",363096,3.202,240.6571,6.763299,0.3520644,3.6,0,2.578,241.7089,12.08663,0.5800483,3.5,0,0.8149999,250.3,11.56,86,11.62,10.54,3.504,0.275,0,14.88,13.59,3.95,100.3534,13,13,12.99,0
"2013-05-29 18:12:00",363097,2.742667,248.0883,8.671293,0.3662325,3.38,0,2.450667,237.5108,8.363826,0.5335475,3.32,0,0.8170666,236.6,11.55,86.3,11.62,10.57,3.288,0.283,0,14.87,13.59,3.7,100.3539,13,13,13,0
"2013-05-29 18:13:00",363098,3.362667,236.981,7.590672,0.3167642,3.75,0,2.482667,231.5434,7.905855,0.2279903,2.85,0,0.8198,216.9,11.55,86.4,11.6,10.57,3.242,0.295,0,14.85,13.59,3.763,100.3541,13,13,12.99,0
"2013-05-29 18:14:00",363099,3.4,246.7434,6.664395,0.3271086,4.25,0,2.769333,250.7944,6.301259,0.4333507,3.39,0,0.8274,250.9,11.55,86.1,11.59,10.52,3.596,0.402,0,14.85,13.59,4.138,100.3532,13,13,13,0
"2013-05-29 18:15:00",363100,2.766,245.6645,5.447572,0.3568529,3.5,0,2.875333,241.9342,4.566746,0.3004856,3.39,0,0.8277333,238.9,11.54,85.8,11.58,10.5,2.971,0.432,0,14.84,13.59,3.575,100.3553,13,13,13,0
"2013-05-29 18:16:00",363101,3.142667,238.1964,5.330086,0.3778266,3.74,0,2.446667,244.2729,6.264348,0.3813426,2.99,0,0.8269333,218.7,11.53,85.6,11.59,10.48,3.496,0.349,0,14.83,13.59,4.012,100.3549,13,13,13,0
"2013-05-29 18:17:00",363102,2.756667,242.4538,7.738055,0.2506436,3.12,0,2.864,239.4769,7.138514,0.2377617,3.31,0,0.8262666,241.8,11.53,85.6,11.58,10.49,2.921,0.309,0,14.81,13.59,3.513,100.3552,13,13,13,0
"2013-05-29 18:18:00",363103,3.144,239.6577,5.358239,0.3255723,3.67,0,2.629333,237.3331,4.523605,0.2293895,3.11,0,0.8295333,242.1,11.54,85.3,11.58,10.47,3.275,0.34,0,14.8,13.59,3.763,100.356,13,13,13,0
"2013-05-29 18:19:00",363104,2.778666,241.3331,4.64183,0.3126205,3.38,0,2.141334,240.4631,5.858642,0.350939,2.59,0,0.8317999,232.9,11.54,85.5,11.6,10.49,2.542,0.431,0,14.79,13.59,3.2,100.3578,13,13,13,0
"2013-05-29 18:20:00",363105,2.214,229.9277,10.85372,0.3686877,3.06,0,1.882,227.7954,7.478522,0.3135219,2.57,0,0.8336,228.9,11.55,85.6,11.62,10.5,2.396,0.266,0,14.78,13.59,2.95,100.3594,13,13,13,0
"2013-05-29 18:21:00",363106,2.988667,226.8051,7.603491,0.3397816,3.64,0,2.428666,236.0623,9.014391,0.2926401,3.2,0,0.8314666,236.4,11.57,86,11.64,10.57,2.746,0.378,0,14.77,13.59,3.2,100.3586,13,13,13,0
"2013-05-29 18:22:00",363107,3.059333,215.7968,5.533401,0.33997,3.85,0,2.804667,212.6168,7.915519,0.2686228,3.36,0,0.8293333,257.7,11.54,86.2,11.58,10.53,2.633,0.506,0,14.75,13.59,3.513,100.3609,13,13,13,0
"2013-05-29 18:23:00",363108,2.960667,223.3394,5.991351,0.3037426,3.46,0,2.366667,227.788,7.030486,0.3277126,2.89,0,0.8328666,228.3,11.54,85.7,11.58,10.5,3.321,0.342,0,14.75,13.59,3.95,100.3603,13,13,13,0
"2013-05-29 18:24:00",363109,3.014667,220.153,7.7459,0.8561299,4.3,0,2.668667,221.7419,5.61132,0.4087358,3.44,0,0.8370667,228.4,11.54,85.9,11.6,10.51,3.504,0.431,0,14.74,13.59,4.138,100.3629,13,13,13,0
"2013-05-29 18:25:00",363110,3.242667,225.0695,4.15204,0.3946385,3.92,0,2.764667,227.065,4.279642,0.2420707,3.02,0,0.8275999,234.8,11.55,86.1,11.58,10.52,3.667,0.204,0,14.73,13.59,3.888,100.3637,13,13,13,0
"2013-05-29 18:26:00",363111,2.604667,241.5702,10.91425,0.4667314,3.41,0,1.896,236.045,9.832836,0.4158974,2.56,0,0.8315333,237.8,11.55,86.1,11.6,10.56,2.538,0.238,0,14.71,13.59,3.075,100.364,13,13,13,0
"2013-05-29 18:27:00",363112,2.250667,230.7263,6.110938,0.4101458,2.92,0,1.852,228.8085,5.227698,0.2608244,2.26,0,0.8333333,234.5,11.55,86.6,11.58,10.6,2.475,0.153,0,14.71,13.59,2.763,100.3651,13,13,13,0
"2013-05-29 18:28:00",363113,2.321333,234.9264,5.266833,0.2407728,2.73,0,1.848667,232.7984,6.43904,0.2834282,2.35,0,0.833,226.6,11.55,86.7,11.58,10.6,2.179,0.161,0,14.7,13.59,2.45,100.3655,13,13,13,0
"2013-05-29 18:29:00",363114,2.082,235.0669,5.481585,0.3703728,2.51,0,1.806667,234.7321,4.624517,0.1895492,2.07,0,0.8336666,221.3,11.53,86.4,11.58,10.56,2.221,0.169,0,14.68,13.59,2.513,100.3668,13,13,13,0
"2013-05-29 18:30:00",363115,2.154,228.411,6.00316,0.202807,2.54,0,1.692,223.419,9.671883,0.2675369,2,0,0.8330666,229.1,11.56,86.3,11.6,10.61,2.467,0.268,0,14.68,13.59,2.95,100.3668,13,13,13,0
"2013-05-29 18:31:00",363116,2.442,221.1363,4.453788,0.337781,2.97,0,1.995333,222.8309,9.36015,0.3038611,2.85,0,0.8335333,230.5,11.55,86.5,11.58,10.61,2.667,0.25,0,14.66,13.59,3.075,100.369,13,13,13,0
"2013-05-29 18:32:00",363117,2.727333,228.2685,4.023817,0.2608312,3.15,0,2.094,227.4019,4.615325,0.2457044,2.52,0,0.8346666,216.5,11.52,86.4,11.58,10.57,2.233,0.215,0,14.66,13.59,2.575,100.3687,13,13,13,0
"2013-05-29 18:33:00",363118,2.199333,232.4661,3.756236,0.3706655,2.86,0,2.024667,226.6637,7.213273,0.3374585,2.71,0,0.8320667,240.3,11.53,86.6,11.58,10.61,2.079,0.237,0,14.66,13.59,2.575,100.3694,13,13,13,0
"2013-05-29 18:34:00",363119,2.598,221.7906,5.374643,0.2520899,3.11,0,1.992,227.5984,5.674849,0.2930119,2.52,0,0.8341333,225.2,11.53,86.8,11.58,10.61,2.508,0.346,0,14.64,13.59,3.2,100.371,13,13,13,0
"2013-05-29 18:35:00",363120,2.295333,223.1436,6.070683,0.3627279,2.87,0,1.988667,223.1956,6.983061,0.5164993,2.99,0,0.8441333,235.7,11.52,86.7,11.58,10.59,2.454,0.291,0,14.64,13.59,2.763,100.372,13,13,13,0
"2013-05-29 18:36:00",363121,2.803333,239.1867,7.651107,0.4294906,3.56,0,2.653333,231.3302,4.906442,0.4051447,3.67,0,0.8262666,230.2,11.5,86.7,11.54,10.55,2.517,0.409,0,14.61,13.59,3.45,100.3737,13,13,13,0
"2013-05-29 18:37:00",363122,3.072667,233.0664,3.192494,0.4178112,3.74,0,2.786667,227.9322,5.529519,0.5249084,3.5,0,0.8282667,237.8,11.49,86.5,11.53,10.53,3.321,0.257,0,14.61,13.59,3.763,100.3755,13,13,13,0
"2013-05-29 18:38:00",363123,2.948,231.5974,3.995118,0.58746,4.16,0,2.356667,229.0611,7.45573,0.4811607,3.88,0,0.8307333,219.4,11.47,86.3,11.51,10.53,3.475,0.425,0,14.61,13.59,4.45,100.3746,13,13,13,0
"2013-05-29 18:39:00",363124,3.87,235.9994,3.864166,0.3105479,4.28,0,3.077333,241.6104,8.087725,0.3520505,3.74,0,0.828,245.5,11.45,86.1,11.5,10.48,3.796,0.313,0,14.59,13.59,4.263,100.3756,13,13,13,0
"2013-05-29 18:40:00",363125,3.004,230.0735,5.243248,0.4196951,3.52,0,2.548667,232.7124,9.229593,0.4935837,3.34,0,0.828,224.3,11.45,86,11.52,10.48,2.95,0.372,0,14.59,13.59,3.575,100.3768,13,13,13,0
"2013-05-29 18:41:00",363126,3.293334,224.2666,5.078536,0.3132553,3.83,0,2.489333,224.9297,7.474717,0.2965011,3.23,0,0.8293333,233.1,11.46,86.4,11.52,10.53,3.467,0.259,0,14.57,13.59,3.95,100.3765,13,13,13,0
"2013-05-29 18:42:00",363127,3.546,242.4494,8.483679,0.4054759,4.38,0,2.922,240.167,12.77492,0.3835831,3.58,0,0.8325333,245.5,11.45,86.1,11.51,10.48,3.375,0.331,0,14.54,13.59,4.012,100.3758,13,13,13,0
"2013-05-29 18:43:00",363128,2.7,245.6034,7.512973,0.4965748,3.4,0,2.035333,244.2017,5.922323,0.3666218,2.87,0,0.8297333,232.2,11.45,86.2,11.52,10.48,2.758,0.373,0,14.54,13.59,3.388,100.3752,13,13,13,0
"2013-05-29 18:44:00",363129,2.487333,240.4107,10.03166,0.3106438,2.95,0,1.616,240.1149,6.937332,0.2554682,1.97,0,0.8328666,229.6,11.47,86.5,11.52,10.54,2.588,0.381,0,14.53,13.59,3.263,100.3769,13,13,13,0
"2013-05-29 18:45:00",363130,2.356,241.3082,9.330149,0.4396635,3.1,0,1.666,235.4682,5.641408,0.2287007,2.06,0,0.8335333,222.5,11.47,86.7,11.51,10.55,2.833,0.28,0,14.54,13.59,3.388,100.3779,13,13,13,0
"2013-05-29 18:46:00",363131,1.902,221.667,6.038844,0.2571951,2.38,0,1.432,222.2699,5.776893,0.2195511,1.83,0,0.8353333,209.3,11.46,86.9,11.51,10.55,1.763,0.25,0,14.53,13.59,2.2,100.3796,13,13,13,0
"2013-05-29 18:47:00",363132,1.725334,229.0026,5.841856,0.1971756,2.17,0,1.436,233.6505,7.556108,0.1222456,1.65,0,0.8340666,221.1,11.46,86.7,11.51,10.53,1.525,0.283,0,14.52,13.59,2.013,100.3833,13,13,13,0
"2013-05-29 18:48:00",363133,1.589333,232.8661,2.728889,0.1639702,2.02,0,1.237333,238.2439,8.238976,0.1385384,1.5,0,0.8345333,221,11.47,86.6,11.52,10.54,1.467,0.113,0,14.52,13.59,1.7,100.3839,13,13,13,0
"2013-05-29 18:49:00",363134,1.646,244.8004,9.797899,0.1728892,1.97,0,1.177333,261.0412,17.28894,0.1777439,1.52,0,0.8338667,220.7,11.47,86.9,11.52,10.55,2.004,0.372,0,14.5,13.59,2.638,100.3867,13,13,13,0
"2013-05-29 18:50:00",363135,2.674667,248.5443,11.2734,0.44497,3.29,0,1.333333,253.8827,17.80461,0.4970803,2.49,0,0.8339999,220.9,11.49,86.8,11.52,10.55,3.246,0.373,0,14.49,13.59,3.888,100.3874,13,13,13,0
"2013-05-29 18:51:00",363136,2.719333,251.4576,7.122354,0.1485695,2.98,0,2.134,251.694,8.217662,0.2678258,2.78,0,0.8340666,219.6,11.47,86.1,11.51,10.53,3.025,0.234,0,14.49,13.59,3.513,100.3882,13,13,13,0
"2013-05-29 18:52:00",363137,2.319333,257.665,6.380227,0.267917,2.84,0,1.574667,261.1996,6.660479,0.2279727,2.05,0,0.8341333,232.3,11.47,86.1,11.52,10.55,2.45,0.425,0,14.48,13.59,3.013,100.3892,13,13,12.99,0
"2013-05-29 18:53:00",363138,2.120667,256.1162,7.180677,0.2634,2.5,0,1.919333,259.7992,5.634313,0.2494385,2.21,0,0.8321333,239,11.48,86.6,11.52,10.55,2.646,0.272,0,14.47,13.59,3.325,100.3896,13,13,13,0
"2013-05-29 18:54:00",363139,2.107333,252.9801,8.182228,0.1441049,2.37,0,1.72,257.2652,6.753396,0.3162067,2.1,0,0.833,237.4,11.48,86.6,11.52,10.55,2.496,0.265,0,14.47,13.59,3.013,100.3888,13,13,13,0
"2013-05-29 18:55:00",363140,2.459334,250.7658,12.34185,0.4579296,3.21,0,1.939333,247.6283,11.70839,0.4320412,2.56,0,0.8329333,227.9,11.49,86.3,11.52,10.55,2.508,0.461,0,14.47,13.59,3.263,100.3921,13,13,13,0
"2013-05-29 18:56:00",363141,2.381333,235.998,4.14662,0.2095985,2.86,0,1.749333,237.2677,5.506076,0.2258751,2.16,0,0.8330666,232.6,11.49,86.5,11.52,10.55,2.471,0.189,0,14.45,13.59,2.888,100.3917,13,13,13,0
"2013-05-29 18:57:00",363142,2.528666,241.5996,4.45392,0.1233351,2.7,0,1.978667,243.3242,7.617473,0.3176762,2.5,0,0.8344666,218.9,11.47,86.6,11.52,10.55,2.354,0.278,0,14.44,13.59,2.7,100.392,13,13,13,0
"2013-05-29 18:58:00",363143,2.035333,245.1674,9.158484,0.2312248,2.66,0,1.440667,251.8832,6.911945,0.1169311,1.62,0,0.8302,257.5,11.48,86.4,11.52,10.55,2.113,0.167,0,14.44,13.59,2.325,100.3938,13,13,13,0
"2013-05-29 18:59:00",363144,1.934,243.6093,8.460054,0.2326886,2.32,0,1.629333,246.3306,9.105494,0.3299994,2.25,0,0.8314666,244.5,11.51,86.3,11.53,10.55,2.192,0.164,0,14.43,13.59,2.575,100.3939,13,13,13,0
"2013-05-29 19:00:00",363145,1.776,246.0017,7.207778,0.1913043,2.09,0,1.616667,237.0621,4.861289,0.2251123,2.24,0,0.8346,221.7,11.5,86.5,11.52,10.55,1.788,0.131,0,14.42,13.59,2.075,100.3935,13,13,13,0
"2013-05-29 19:01:00",363146,1.715333,239.5269,6.66033,0.265954,2.01,0,1.554,238.4637,5.24929,0.125422,1.75,0,0.8345333,224.7,11.49,86.7,11.52,10.55,1.942,0.167,0,14.42,13.59,2.263,100.395,13,13,13,0
"2013-05-29 19:02:00",363147,1.778667,238.5973,4.110679,0.1189883,2.05,0,1.428667,240.2691,5.518354,0.1398984,1.71,0,0.8352666,218.1,11.49,86.7,11.52,10.55,2.008,0.13,0,14.42,13.59,2.263,100.3948,13,13,13,0
"2013-05-29 19:03:00",363148,1.942,228.4736,6.007743,0.1266596,2.13,0,1.387333,233.3896,6.043629,0.1452568,1.6,0,0.8338667,228.6,11.5,86.9,11.52,10.59,2.5,0.347,0,14.4,13.59,2.888,100.3952,13,13,13,40
"2013-05-29 19:04:00",363149,2.368,225.1335,4.950928,0.1874816,2.74,0,1.617333,228.5738,12.17449,0.3312494,2.11,0,0.8344,219.2,11.48,87.1,11.51,10.62,2.942,0.37,0,14.4,13.59,3.638,100.3962,13,13,13,13.33
"2013-05-29 19:05:00",363150,2.648667,218.3997,6.686133,0.4146624,3.49,0,1.954667,215.7116,10.37829,0.2714373,2.51,0,0.8428667,238.8,11.47,87.1,11.5,10.59,3.396,0.253,0,14.38,13.59,3.888,100.3961,13,13,13,100
"2013-05-29 19:06:00",363151,2.982666,213.4669,3.702875,0.2675685,3.3,0,2.214,213.3961,5.801415,0.4134859,2.89,0,0.8613333,226.2,11.46,87.1,11.48,10.58,3.508,0.162,0,14.38,13.59,3.763,100.3966,13,13,13,100
"2013-05-29 19:07:00",363152,3.358666,213.2006,2.687678,0.2410772,3.71,0,2.621333,207.5992,4.714792,0.3453668,3.2,0,0.8633333,230.9,11.46,87,11.49,10.57,3.067,0.248,0,14.37,13.59,3.45,100.3957,13,13,13,100
"2013-05-29 19:08:00",363153,3.43,226.8656,4.908727,0.3593142,4.04,0,2.547333,220.8647,4.377349,0.4596007,3.38,0,0.8365333,244.6,11.45,87,11.48,10.55,3.288,0.34,0,14.37,13.59,3.825,100.3934,13,13,13,100
"2013-05-29 19:09:00",363154,2.754,226.1347,4.483212,0.2706732,3.3,0,2.359334,228.3366,3.92526,0.2802253,2.69,0,0.833,232.1,11.45,87.1,11.48,10.56,3.079,0.126,0,14.35,13.59,3.263,100.3958,13,13,13,100
"2013-05-29 19:10:00",363155,2.954,219.2626,4.876379,0.3230232,3.56,0,2.133333,217.01,9.16086,0.2920426,2.6,0,0.8334666,227.5,11.43,87.6,11.46,10.58,3.25,0.263,0,14.34,13.59,3.638,100.3979,13,13,13,100
"2013-05-29 19:11:00",363156,3.115333,216.5396,5.422111,0.2810662,3.52,0,2.395333,211.802,7.628623,0.3178022,2.99,0,0.8453333,247.1,11.42,87.8,11.45,10.58,3.363,0.265,0,14.32,13.59,3.7,100.3968,13,13,13,93.3
"2013-05-29 19:12:00",363157,2.771333,216.3366,4.170919,0.3411132,3.26,0,2.192667,214.535,4.31603,0.2578492,2.6,0,0.8345999,258.1,11.41,87.8,11.45,10.55,2.833,0.323,0,14.32,13.59,3.388,100.3989,13,13,13,0
"2013-05-29 19:13:00",363158,2.851333,223.7321,3.129215,0.1116462,3.03,0,2.022,218.9777,6.586171,0.2265451,2.36,0,0.8385333,235.2,11.41,87.8,11.44,10.55,2.225,0.229,0,14.3,13.59,2.763,100.3993,13,13,13,0
"2013-05-29 19:14:00",363159,2.479333,220.6603,6.535961,0.1250849,2.76,0,2.002667,224.342,6.825922,0.1935792,2.38,0,0.8392667,242.9,11.41,87.8,11.42,10.55,2.767,0.35,0,14.28,13.59,3.325,100.4024,13,13,13,0
"2013-05-29 19:15:00",363160,2.658,229.0004,4.978965,0.2998488,3.11,0,2.113333,230.6664,5.893547,0.4483699,2.83,0,0.832,222.3,11.37,88.1,11.4,10.55,2.758,0.202,0,14.27,13.59,3.138,100.4018,13,13,13,0
"2013-05-29 19:16:00",363161,2.598,226.7354,4.217729,0.1419483,2.98,0,1.925333,226.1328,3.2216,0.3326033,2.55,0,0.8316,233.3,11.36,88.2,11.38,10.55,2.258,0.19,0,14.24,13.59,2.575,100.4004,13,13,13,0
"2013-05-29 19:17:00",363162,2.676,225.8691,4.498465,0.3322007,3.25,0,2.133333,226.5287,6.773131,0.3351948,2.58,0,0.8358666,230.3,11.36,88.6,11.37,10.56,2.313,0.329,0,14.23,13.59,2.95,100.4013,13,13,13,0
"2013-05-29 19:18:00",363163,2.685333,233.2048,5.390195,0.4085073,3.47,0,1.934,231.5924,5.75561,0.6050212,3.1,0,0.8391333,234.5,11.34,88.4,11.34,10.55,2.533,0.41,0,14.21,13.59,3.325,100.4014,13,13,13,0
"2013-05-29 19:19:00",363164,2.480667,234.1988,4.399158,0.3222932,3.1,0,1.932667,230.3971,5.120968,0.4189108,2.51,0,0.8496667,261.1,11.35,88.4,11.36,10.56,3.092,0.254,0,14.19,13.59,3.45,100.4002,13,13,13,0
"2013-05-29 19:20:00",363165,2.644,235.6644,3.90892,0.2566138,3.31,0,2.052,235.3073,7.513765,0.2938525,2.6,0,0.8512666,256.3,11.33,88.5,11.35,10.56,2.583,0.16,0,14.18,13.59,2.888,100.4015,13,13,13,0
"2013-05-29 19:21:00",363166,2.614667,235.7966,4.936583,0.4149677,3.28,0,2.119333,237.0099,9.402834,0.3546353,2.63,0,0.8384666,250.5,11.32,88.7,11.34,10.56,2.963,0.366,0,14.16,13.59,3.638,100.4015,13,13,13,0
"2013-05-29 19:22:00",363167,2.717334,236.4598,4.89482,0.290206,3.13,0,1.960667,234.527,5.733783,0.2833012,2.5,0,0.8474,250.8,11.31,89,11.33,10.57,2.825,0.16,0,14.15,13.59,3.138,100.4035,13,13,13,0
"2013-05-29 19:23:00",363168,2.266666,236.2727,8.404121,0.239351,2.69,0,1.326666,231.597,4.908266,0.1460441,1.58,0,0.8344,326.7,11.32,88.7,11.33,10.53,2.292,0.327,0,14.13,13.59,2.825,100.4041,13,13,13,0
"2013-05-29 19:24:00",363169,1.954,221.3342,7.412484,0.2783235,2.61,0,1.512666,216.0475,11.40391,0.2225149,1.89,0,0.8356667,307.3,11.32,88.6,11.33,10.55,1.888,0.399,0,14.12,13.59,2.7,100.4067,13,13,13,0
"2013-05-29 19:25:00",363170,2.128667,222.0536,8.524315,0.2580405,2.53,0,1.784,219.6658,5.780424,0.3566474,2.34,0,0.8672,254.6,11.3,88.6,11.33,10.57,2.496,0.384,0,14.11,13.59,3.263,100.4062,13,13,13,0
"2013-05-29 19:26:00",363171,2.470666,224.2635,6.452188,0.2386201,2.95,0,1.946,220.9387,7.71687,0.3203082,2.47,0,0.8668,234.2,11.3,88.6,11.33,10.56,2.658,0.254,0,14.09,13.59,3.138,100.4069,13,13,13,0
"2013-05-29 19:27:00",363172,2.265333,220.5334,3.929708,0.2039565,2.54,0,1.751333,219.0182,6.414651,0.3324227,2.44,0,0.8679333,258.8,11.29,88.9,11.33,10.58,2.146,0.223,0,14.09,13.59,2.7,100.4072,13,13,13,0
"2013-05-29 19:28:00",363173,2.017333,219.398,4.436855,0.291764,2.67,0,1.595333,223.0693,4.724521,0.1948287,1.89,0,0.8663999,293.7,11.29,88.9,11.33,10.57,2.713,0.139,0,14.08,13.59,3.013,100.407,13,13,13,0
"2013-05-29 19:29:00",363174,1.81,224.3312,4.727205,0.1532754,2.06,0,1.317333,222.2682,7.166088,0.2518324,1.86,0,0.8649333,283.9,11.29,88.8,11.33,10.58,2.163,0.201,0,14.06,13.59,2.513,100.4076,13,13,13,0
"2013-05-29 19:30:00",363175,1.85,221.7968,4.289843,0.1224745,2.08,0,1.444,221.7937,5.378215,0.1878226,1.8,0,0.8643333,290.6,11.28,89,11.34,10.58,1.938,0.117,0,14.05,13.59,2.075,100.4076,13,13,13,0
"2013-05-29 19:31:00",363176,1.813333,224.737,4.821596,0.1909857,2.15,0,1.238667,221.1345,4.542035,0.09871621,1.45,0,0.8662,283.5,11.28,89,11.33,10.58,1.95,0.257,0,14.04,13.59,2.388,100.4076,13,13,13,0
"2013-05-29 19:32:00",363177,2.206666,229.3276,4.153388,0.2406842,2.57,0,1.930667,228.3467,7.872684,0.2337368,2.52,0,0.8594666,256.9,11.27,89.1,11.34,10.56,2.321,0.325,0,14.04,13.59,3.013,100.4082,13,13,13,0
"2013-05-29 19:33:00",363178,2.371333,238.6751,10.76152,0.1936274,2.73,0,2.162,242.8887,11.90461,0.2814297,2.66,0,0.8570667,246.9,11.27,89,11.33,10.52,2.308,0.267,0,14.04,13.59,2.888,100.4089,13,13,13,0
"2013-05-29 19:34:00",363179,1.984,247.1846,8.87155,0.2202362,2.54,0,1.982667,244.6437,8.125331,0.2788659,2.31,0,0.8450667,235.1,11.28,88.9,11.33,10.56,1.938,0.225,0,14.02,13.59,2.513,100.4104,13,13,13,0
"2013-05-29 19:35:00",363180,1.84,248.0004,5.31601,0.2862167,2.27,0,1.317333,249.5849,9.576246,0.1119802,1.45,0,0.8409333,263.4,11.28,89.2,11.33,10.58,2.404,0.098,0,14.01,13.59,2.638,100.4104,13,13,13,0
"2013-05-29 19:36:00",363181,2.042,237.0709,4.708783,0.1416663,2.29,0,1.581333,237.3188,8.305614,0.1509908,1.92,0,0.8422,289.9,11.28,89,11.34,10.58,2.108,0.149,0,14.01,13.59,2.388,100.411,13,13,13,0
"2013-05-29 19:37:00",363182,1.553333,241.1304,5.120756,0.1213077,1.76,0,1.181333,232.2667,4.121607,0.2366395,1.61,0,0.8529333,271.7,11.29,88.9,11.33,10.58,1.679,0.109,0,14,13.59,1.888,100.4116,13,13,13,0
"2013-05-29 19:38:00",363183,1.336,228.1422,6.392844,0.1101393,1.63,0,0.9540001,231.2711,6.654391,0.1015086,1.19,0,0.8475333,289.9,11.29,89.1,11.34,10.58,1.45,0.079,0,14,13.59,1.513,100.4137,13,13,13,0
"2013-05-29 19:39:00",363184,1.238,223.5302,5.323931,0.139437,1.46,0,0.808,229.7505,10.51542,0.126185,1.06,0,0.8549333,256,11.29,89.3,11.33,10.58,1.638,0.209,0,13.99,13.59,1.95,100.4137,13,13,13,0
"2013-05-29 19:40:00",363185,1.360667,230.7998,3.369697,0.2049216,1.79,0,0.8906667,229.8001,3.524438,0.1793494,1.31,0,0.8474,282.6,11.28,89.4,11.31,10.58,1.283,0.099,0,13.99,13.59,1.45,100.4162,13,13,13,0
"2013-05-29 19:41:00",363186,1.604667,222.701,11.91585,0.2444277,2.14,0,1.264,219.6309,12.52734,0.2685964,1.66,0,0.8604,267.9,11.28,89.4,11.3,10.58,1.6,0.337,0,13.99,13.59,2.2,100.4164,13,13,13,0
"2013-05-29 19:42:00",363187,1.518,231.0085,8.563731,0.1955574,1.85,0,1.021333,221.2668,4.311885,0.1146512,1.22,0,0.8651333,236.7,11.27,88.9,11.3,10.57,2.088,0.24,0,13.99,13.59,2.638,100.4197,13,13,13,0
"2013-05-29 19:43:00",363188,1.706666,223.5411,8.885126,0.3956204,2.24,0,1.190667,214.1052,14.43816,0.1673506,1.55,0,0.8630666,262.9,11.28,88.7,11.32,10.57,2.008,0.322,0,13.98,13.59,2.513,100.4198,13,13,13,0
"2013-05-29 19:44:00",363189,2.072667,224.1849,6.444575,0.2140239,2.44,0,1.496667,221.4676,3.574356,0.1679947,1.77,0,0.8624,265.5,11.27,88.6,11.31,10.58,2.267,0.337,0,13.97,13.59,2.7,100.4225,13,13,13,0
"2013-05-29 19:45:00",363190,1.760667,227.8011,4.532786,0.1569912,1.98,0,1.303333,227.7272,7.422385,0.1007748,1.47,0,0.8627999,267,11.27,88.5,11.33,10.55,1.958,0.096,0,13.97,13.59,2.138,100.4228,13,13,13,0
"2013-05-29 19:46:00",363191,1.869333,227.5406,5.196197,0.1388268,2.21,0,1.279333,224.6613,6.578634,0.14803,1.54,0,0.8626667,250.7,11.29,88.6,11.34,10.58,2.217,0.115,0,13.97,13.59,2.388,100.4257,13,13,13,0
"2013-05-29 19:47:00",363192,1.846667,212.5333,3.82644,0.1689444,2.18,0,1.506,216.0701,6.198993,0.1457761,1.75,0,0.86,301.5,11.28,88.9,11.34,10.58,1.888,0.178,0,13.97,13.59,2.2,100.425,13,13,13,0
"2013-05-29 19:48:00",363193,1.974,219.3313,3.787226,0.2488587,2.42,0,1.626667,216.3208,7.268965,0.1839807,1.94,0,0.86,314.9,11.29,89.1,11.34,10.58,2.063,0.176,0,13.97,13.59,2.388,100.4266,13,13,13,0
"2013-05-29 19:49:00",363194,1.696,218.5323,3.79181,0.1835865,1.98,0,1.252667,220.8007,6.056315,0.2441712,1.57,0,0.8591334,332.3,11.29,89.3,11.33,10.58,2.196,0.124,0,13.97,13.59,2.45,100.4265,13,13,13,0
"2013-05-29 19:50:00",363195,1.493333,216.0002,3.631973,0.1300598,1.66,0,1.255333,218.1322,4.672859,0.1374466,1.49,0,0.8583333,321.3,11.3,89.2,11.32,10.58,2.113,0.156,0,13.96,13.59,2.388,100.4262,13,13,13,0
"2013-05-29 19:51:00",363196,1.750667,215.7324,3.433764,0.2994766,2.45,0,1.252,212.4711,5.54608,0.1363916,1.51,0,0.8572,337.5,11.28,89.1,11.31,10.58,2.021,0.23,0,13.95,13.59,2.513,100.4273,13,13,13,0
"2013-05-29 19:52:00",363197,2.082,218.4675,4.029279,0.2010705,2.43,0,1.515333,214.3376,6.241426,0.2079701,1.87,0,0.8588666,325.7,11.27,89,11.33,10.58,2.054,0.258,0,13.94,13.59,2.513,100.4286,13,13,13,0
"2013-05-29 19:53:00",363198,1.682667,204.9346,4.121892,0.1292268,1.9,0,1.177333,207.8676,6.827458,0.1156124,1.39,0,0.8571333,351.2,11.29,89.1,11.33,10.58,2.013,0.116,0,13.94,13.59,2.2,100.4269,13,13,13,0
"2013-05-29 19:54:00",363199,1.552667,202.7198,10.11029,0.1180094,1.78,0,1.167333,202.0667,6.891937,0.1791635,1.44,0,0.8574666,349.6,11.29,89.3,11.34,10.58,1.846,0.161,0,13.94,13.59,2.2,100.4291,13,13,13,0
"2013-05-29 19:55:00",363200,2.026667,199.7376,5.492785,0.3958564,2.52,0,1.374667,197.3662,8.901495,0.4682858,2.12,0,0.8588666,322.1,11.31,89.4,11.33,10.58,1.771,0.161,0,13.94,13.59,2.013,100.4298,13,13,13,0
"2013-05-29 19:56:00",363201,2.208,203.0012,5.887671,0.1322724,2.41,0,1.814667,205.999,5.07171,0.2631315,2.35,0,0.8612667,269.1,11.31,89.1,11.32,10.58,2.15,0.208,0,13.94,13.59,2.575,100.4311,13,13,13,0
"2013-05-29 19:57:00",363202,2.133333,203.9084,10.07686,0.1615619,2.43,0,1.586666,206.3824,8.963722,0.219717,1.97,0,0.8568667,311.5,11.3,89,11.32,10.58,2.467,0.183,0,13.94,13.59,2.763,100.4293,13,13,13,0
"2013-05-29 19:58:00",363203,2.337333,199.197,4.149035,0.1676292,2.57,0,1.530667,193.0683,3.042613,0.1254043,1.74,0,0.8578666,327,11.31,88.8,11.32,10.57,2.517,0.159,0,13.94,13.59,2.763,100.4326,13,13,13,0
"2013-05-29 19:59:00",363204,2.406667,200.0626,6.421515,0.1323967,2.58,0,1.781333,190.6745,6.360555,0.306939,2.26,0,0.8577999,304.5,11.31,88.8,11.33,10.53,2.371,0.221,0,13.94,13.59,2.7,100.4304,13,13,13,0
"2013-05-29 20:00:00",363205,2.202667,193.8675,5.38866,0.1961451,2.49,0,1.764,186.0744,5.943733,0.1465059,2.01,0,0.8581333,262.5,11.29,88.8,11.32,10.51,2.508,0.13,0,13.94,13.6,2.763,100.4337,13,13,13,0
"2013-05-29 20:01:00",363206,1.94,197.6702,4.767325,0.1929076,2.29,0,1.238,191.6035,5.768475,0.1803034,1.54,0,0.8586666,293.9,11.29,88.9,11.33,10.51,2.221,0.259,0,13.94,13.6,2.638,100.4347,13,13,13,0
"2013-05-29 20:02:00",363207,1.941333,198.5884,7.749164,0.2185975,2.36,0,1.359334,189.9248,8.008701,0.1849492,1.61,0,0.8596,265.8,11.31,88.9,11.34,10.55,2.929,0.317,0,13.94,13.59,3.45,100.4369,13,13,13,0
"2013-05-29 20:03:00",363208,2.248,202.7473,7.346098,0.1903751,2.5,0,1.589333,195.4683,7.991396,0.2768746,2.1,0,0.8557333,233.9,11.32,89,11.33,10.58,2.6,0.421,0,13.94,13.59,3.263,100.4367,13,13,13,0
"2013-05-29 20:04:00",363209,2.094666,190.7212,8.078482,0.2116244,2.48,0,1.569333,187.5428,7.111907,0.2820276,2.01,0,0.8544666,257.3,11.3,88.7,11.33,10.57,2.221,0.124,0,13.92,13.59,2.45,100.4396,13,13,13,0
"2013-05-29 20:05:00",363210,2.36,200.8694,3.478887,0.1102724,2.52,0,1.623333,193.0588,6.492252,0.2452935,2,0,0.8591999,284.1,11.31,88.9,11.33,10.59,2.679,0.122,0,13.92,13.59,2.888,100.4399,13,13,13,0
"2013-05-29 20:06:00",363211,1.825333,193.8867,7.937617,0.2909265,2.33,0,1.474667,194.5973,5.781686,0.1591589,1.71,0,0.8604,251.5,11.29,89,11.32,10.59,2.371,0.197,0,13.92,13.59,2.638,100.4427,13,13,13,0
"2013-05-29 20:07:00",363212,1.846667,185.733,3.659211,0.1274188,2.01,0,1.344667,179.8568,6.334358,0.1737763,1.64,0,0.8620666,286.1,11.29,89.4,11.29,10.58,2.071,0.142,0,13.92,13.59,2.388,100.4426,13,13,13,0
"2013-05-29 20:08:00",363213,1.968,184.7253,6.939071,0.1845788,2.28,0,1.636667,174.604,6.266601,0.2624669,2.09,0,0.8529333,256,11.29,89.6,11.29,10.59,2.417,0.218,0,13.92,13.59,2.888,100.4438,13,13,13,0
"2013-05-29 20:09:00",363214,2.128,182.131,7.471574,0.1821062,2.41,0,1.706667,173.5994,9.005631,0.2151485,2.15,0,0.8474,255.1,11.28,89.7,11.28,10.59,2.292,0.196,0,13.92,13.6,2.575,100.4449,13,13,13,0
"2013-05-29 20:10:00",363215,1.900667,180.0656,5.741119,0.3148431,2.66,0,1.706,175.871,5.654076,0.196496,2.06,0,0.844,278.5,11.27,89.8,11.27,10.59,2.404,0.117,0,13.92,13.59,2.638,100.4458,13,13,13,0
"2013-05-29 20:11:00",363216,1.74,181.8739,4.988125,0.3373227,2.47,0,1.521333,181.5393,5.847895,0.1811764,1.86,0,0.8423333,291.8,11.27,89.7,11.27,10.58,2.021,0.135,0,13.91,13.59,2.325,100.4459,13,13,13,0
"2013-05-29 20:12:00",363217,2.119334,184.9962,6.423237,0.2505053,2.43,0,1.699333,181.1268,6.059344,0.1755929,2.05,0,0.8458,225.8,11.26,89.7,11.27,10.59,1.942,0.225,0,13.9,13.59,2.325,100.4465,13,13,13,0
"2013-05-29 20:13:00",363218,1.912,186.7371,4.310905,0.1301896,2.13,0,1.460667,186.5843,8.38452,0.165669,1.72,0,0.8470666,221.9,11.26,89.9,11.25,10.58,2.358,0.155,0,13.9,13.59,2.638,100.448,13,13,13,0
"2013-05-29 20:14:00",363219,1.97,184.9336,5.867405,0.1340149,2.18,0,1.5,186.3208,7.138638,0.2160864,1.82,0,0.8465999,226.4,11.27,89.9,11.26,10.59,2.154,0.18,0,13.9,13.59,2.45,100.4489,13,13,13,0
"2013-05-29 20:15:00",363220,1.501333,177.8659,3.20099,0.138365,1.81,0,1.312667,178.1598,9.26202,0.1656287,1.51,0,0.8556666,233.7,11.27,89.8,11.25,10.58,1.988,0.104,0,13.9,13.59,2.2,100.4496,13,13,13,0
"2013-05-29 20:16:00",363221,1.579333,171.5318,4.468832,0.1877752,2.11,0,1.024,171.6569,6.401427,0.1934184,1.4,0,0.8643333,230.1,11.26,89.9,11.24,10.58,2.054,0.189,0,13.9,13.59,2.388,100.4506,13,13,13,0
"2013-05-29 20:17:00",363222,2.003334,176.2001,5.46701,0.2345113,2.41,0,1.101333,167.5838,8.87701,0.2850232,1.61,0,0.8655999,217.3,11.24,90.3,11.22,10.58,2.125,0.225,0,13.9,13.59,2.638,100.4495,13,13,13,0
"2013-05-29 20:18:00",363223,1.645333,178.6001,3.093546,0.09569861,1.9,0,1.331333,173.9493,8.625782,0.1754182,1.8,0,0.8599333,224.3,11.23,90.1,11.2,10.58,2.288,0.085,0,13.9,13.59,2.45,100.4508,13,13,13,0
"2013-05-29 20:19:00",363224,1.66,177.5303,7.153602,0.1333167,1.86,0,1.402667,171.0763,9.890718,0.2008802,1.8,0,0.8509333,224.7,11.23,90.1,11.2,10.59,2.329,0.128,0,13.9,13.59,2.575,100.4516,13,13,13,0
"2013-05-29 20:20:00",363225,1.651333,180.736,6.238783,0.1089261,1.83,0,1.558667,182.5385,9.302278,0.3128124,2.13,0,0.8477333,230.9,11.23,90.3,11.2,10.59,2.433,0.207,0,13.9,13.59,2.763,100.4515,13,13,13,0
"2013-05-29 20:21:00",363226,1.653333,180.1999,3.850094,0.1897601,2.05,0,1.542667,179.8709,5.569444,0.1799802,1.84,0,0.8473333,281,11.22,90.3,11.19,10.6,2.492,0.106,0,13.9,13.59,2.7,100.4525,13,13,13,0
"2013-05-29 20:22:00",363227,2.163333,174.0716,4.580092,0.1848122,2.41,0,1.337333,171.068,7.358994,0.2341642,1.78,0,0.8545333,249.3,11.22,90.3,11.19,10.6,2.283,0.195,0,13.9,13.59,2.575,100.4533,13,13,13,0
"2013-05-29 20:23:00",363228,1.753333,173.2642,6.582027,0.1335498,1.97,0,1.779333,177.7183,7.007957,0.207508,2.17,0,0.846,221.1,11.22,90.4,11.19,10.59,2.483,0.23,0,13.9,13.59,2.763,100.4553,13,13,13,0
"2013-05-29 20:24:00",363229,1.715333,167.937,4.136448,0.2505159,2.25,0,1.464,169.4634,6.710704,0.1538744,1.69,0,0.8471333,270.8,11.22,90.5,11.19,10.59,2.075,0.172,0,13.9,13.59,2.45,100.4559,13,13,13,0
"2013-05-29 20:25:00",363230,2.109333,172.4666,2.729068,0.1624589,2.45,0,1.264,159.5388,5.710013,0.1591561,1.53,0,0.8504666,242.5,11.21,90.5,11.19,10.59,1.917,0.189,0,13.89,13.59,2.2,100.4561,13,13,13,0
"2013-05-29 20:26:00",363231,2.030667,172.6673,3.734935,0.1003638,2.18,0,1.380667,171.3546,9.367887,0.1902092,1.7,0,0.8536666,218.5,11.2,90.3,11.19,10.59,2.063,0.117,0,13.89,13.59,2.263,100.4561,13,13,13,0
"2013-05-29 20:27:00",363232,2.198,176.45,6.869597,0.1537617,2.55,0,1.464667,167.8025,4.518583,0.261658,2.01,0,0.8461333,221.9,11.19,90.3,11.19,10.59,2.45,0.198,0,13.89,13.59,2.888,100.4559,13,13,13,0
"2013-05-29 20:28:00",363233,2.219333,182.668,4.042951,0.1955664,2.53,0,1.746,173.5988,6.719744,0.2253234,2.12,0,0.8428,223.8,11.19,90.2,11.19,10.59,2.221,0.162,0,13.88,13.59,2.513,100.457,13,13,13,0
"2013-05-29 20:29:00",363234,1.762667,172.3312,4.740208,0.09712306,1.96,0,1.573333,176.4067,9.468707,0.3381058,2.05,0,0.8443334,220.9,11.21,90.3,11.19,10.58,2.317,0.257,0,13.87,13.59,2.638,100.4559,13,13,13,0
"2013-05-29 20:30:00",363235,1.744,168.9996,2.988521,0.09707729,1.93,0,1.288667,169.1218,7.719801,0.2095031,1.53,0,0.8483333,232.7,11.21,90.5,11.19,10.59,1.942,0.072,0,13.87,13.59,2.075,100.4546,13,13,13,0
"2013-05-29 20:31:00",363236,1.998667,172.3329,3.993913,0.217895,2.33,0,1.375333,165.2672,3.452594,0.2527414,1.75,0,0.847,219.8,11.19,90.6,11.19,10.59,1.921,0.199,0,13.87,13.59,2.325,100.4556,13,13,13,0
"2013-05-29 20:32:00",363237,2.301334,176.3324,3.047249,0.1422142,2.61,0,1.699333,171.9955,6.041375,0.2009798,1.96,0,0.8441333,220.4,11.19,90.6,11.19,10.59,1.879,0.259,0,13.87,13.59,2.325,100.4554,13,13,13,0
"2013-05-29 20:33:00",363238,2.08,176.3282,6.058578,0.1997331,2.5,0,1.515333,174.5968,5.095886,0.148722,1.78,0,0.8447333,224,11.19,90.6,11.19,10.59,2.425,0.133,0,13.87,13.59,2.7,100.4556,13,13,13,0
"2013-05-29 20:34:00",363239,2.306,183.6008,4.11142,0.2666534,2.71,0,1.689333,179.6664,7.767826,0.2258456,1.99,0,0.8419333,236.7,11.19,90.6,11.19,10.6,2.633,0.229,0,13.87,13.6,3.013,100.4555,13,13,13,0
"2013-05-29 20:35:00",363240,2.768667,175.6743,7.263321,0.216883,3.15,0,1.686,174.9914,5.545814,0.247731,2.07,0,0.8429334,222.5,11.19,90.5,11.19,10.6,2.788,0.334,0,13.87,13.59,3.2,100.4556,13,13,13,0
"2013-05-29 20:36:00",363241,2.536,179.7992,4.018421,0.3860017,3.02,0,2.100667,178.0726,6.26099,0.2841471,2.7,0,0.8529333,219.6,11.19,90.2,11.19,10.6,2.854,0.169,0,13.87,13.59,3.013,100.4535,13,13,13,0
"2013-05-29 20:37:00",363242,2.690666,181.4066,6.424789,0.364188,3.22,0,2.248667,177.4673,3.756785,0.2796394,2.8,0,0.8568,235.1,11.19,90.3,11.19,10.59,2.992,0.193,0,13.86,13.59,3.325,100.4545,13,13,13,0
"2013-05-29 20:38:00",363243,2.884667,184.8666,1.58576,0.1097188,3.05,0,2.09,181.8587,7.667593,0.3378955,2.66,0,0.8574666,213.3,11.19,90.3,11.2,10.58,2.863,0.144,0,13.85,13.59,3.138,100.4547,13,13,13,0
"2013-05-29 20:39:00",363244,2.832667,185.8671,2.275977,0.1598944,3.1,0,1.918667,182.0629,5.193582,0.1754942,2.37,0,0.8572666,230,11.19,90.2,11.2,10.58,2.638,0.224,0,13.85,13.59,3.075,100.4547,13,13,13,0
"2013-05-29 20:40:00",363245,2.724,188.0652,3.819122,0.2227944,2.99,0,1.796667,185.6064,5.027515,0.3041199,2.3,0,0.8502666,256.9,11.2,90.2,11.19,10.59,2.95,0.239,0,13.85,13.59,3.45,100.4566,13,13,13,0
"2013-05-29 20:41:00",363246,2.64,189.7284,5.394177,0.257164,3,0,1.653333,190.8675,4.239979,0.2781526,2.13,0,0.8529333,253.3,11.21,90.2,11.2,10.6,2.746,0.228,0,13.85,13.59,3.075,100.4569,13,13,13,0
"2013-05-29 20:42:00",363247,2.368667,186.7361,3.373827,0.2725648,2.76,0,1.570667,187.0055,4.896729,0.2935863,2.04,0,0.8486666,242.5,11.22,90.1,11.2,10.59,2.663,0.221,0,13.85,13.59,3.013,100.4576,13,13,13,0
"2013-05-29 20:43:00",363248,2.202667,183.0715,4.370745,0.1768037,2.53,0,1.45,188.2027,6.021913,0.1538398,1.71,0,0.8410666,293.2,11.22,90.2,11.2,10.59,2.413,0.111,0,13.85,13.6,2.513,100.456,13,13,13,0
"2013-05-29 20:44:00",363249,2.116667,187.1373,5.055017,0.1231079,2.34,0,1.192,192.4048,6.892124,0.1576579,1.46,0,0.8547333,215.4,11.22,90.3,11.2,10.59,2.708,0.213,0,13.85,13.59,3.075,100.4575,13,13,13,0
"2013-05-29 20:45:00",363250,1.872667,187.7389,5.740192,0.3336958,2.58,0,1.355333,189.1635,9.950604,0.2305607,1.7,0,0.8440666,315.1,11.22,90.5,11.21,10.59,2.354,0.334,0,13.85,13.59,2.95,100.4579,13,13,13,0
"2013-05-29 20:46:00",363251,2.038667,192.1232,8.989202,0.2243469,2.5,0,1.508667,193.8475,10.75098,0.3124711,2.02,0,0.8478667,300.4,11.22,90.3,11.19,10.6,2.563,0.304,0,13.85,13.6,3.013,100.4576,13,13,13,0
"2013-05-29 20:47:00",363252,2.225333,199.2627,5.063418,0.3514516,2.68,0,1.353333,197.7823,9.96347,0.2032623,1.85,0,0.8470666,318.4,11.22,90.1,11.22,10.6,2.571,0.34,0,13.85,13.59,3.325,100.4575,13,13,13,0
"2013-05-29 20:48:00",363253,2.536667,199.5346,4.424502,0.1922036,2.8,0,2.094667,196.5571,7.415238,0.2756294,2.44,0,0.8485333,283.7,11.23,90.2,11.24,10.59,2.992,0.126,0,13.85,13.59,3.138,100.458,13,13,13,0
"2013-05-29 20:49:00",363254,2.483333,201.9972,3.964974,0.1503182,2.78,0,1.802666,197.8016,6.355756,0.2164399,2.13,0,0.8415333,275.4,11.22,90.1,11.2,10.6,2.846,0.162,0,13.84,13.6,3.138,100.4556,13,13,13,0
"2013-05-29 20:50:00",363255,2.392667,202.3995,3.719322,0.1620069,2.64,0,1.645333,201.5367,4.555756,0.2131937,2.03,0,0.8433333,237.1,11.21,89.8,11.2,10.58,2.713,0.165,0,13.83,13.59,3.013,100.4541,13,13,13,0
"2013-05-29 20:51:00",363256,2.190667,198.3962,4.784435,0.1389228,2.52,0,1.304,198.1985,4.322557,0.1802517,1.68,0,0.8498,276.4,11.22,89.8,11.2,10.59,2.646,0.237,0,13.82,13.59,3.075,100.4561,13,13,13,0
"2013-05-29 20:52:00",363257,2.035333,192.2766,6.59106,0.2175888,2.32,0,1.548667,194.7995,4.473799,0.3053056,2.11,0,0.8456,240.9,11.22,90.2,11.21,10.59,2.454,0.087,0,13.82,13.59,2.575,100.4556,13,13,13,0
"2013-05-29 20:53:00",363258,1.856,182.9308,4.594427,0.1426791,2.15,0,1.238,182.8632,5.86273,0.2354627,1.7,0,0.8531333,296.1,11.23,90.3,11.24,10.6,2.088,0.139,0,13.82,13.59,2.388,100.456,13,13,13,0
"2013-05-29 20:54:00",363259,1.704667,178.7415,6.001812,0.222467,2.12,0,1.397333,187.5779,9.845777,0.2437065,2.07,0,0.8575333,296.3,11.23,90.7,11.24,10.64,2.283,0.158,0,13.82,13.59,2.575,100.4568,13,13,13,0
"2013-05-29 20:55:00",363260,1.820667,175.2115,7.203532,0.1395453,2.12,0,1.280667,177.5637,8.433762,0.1801654,1.79,0,0.8466666,243.4,11.22,90.8,11.21,10.65,2.933,0.29,0,13.82,13.59,3.45,100.4581,13,13,13,0
"2013-05-29 20:56:00",363261,2.389333,182.733,4.522258,0.3009423,2.73,0,1.564667,171.6743,11.90776,0.3063737,2.33,0,0.8429334,252.2,11.21,90.9,11.2,10.62,2.938,0.238,0,13.82,13.59,3.325,100.4594,13,13,13,0
"2013-05-29 20:57:00",363262,2.626666,176.5995,5.197996,0.2088273,2.92,0,1.872,178.0077,7.123061,0.5625204,2.89,0,0.8492666,229,11.2,91,11.2,10.6,2.758,0.171,0,13.82,13.59,3.075,100.4601,13,13,13,0
"2013-05-29 20:58:00",363263,2.520667,175.4665,5.28877,0.3046193,3.09,0,1.599333,173.798,7.071751,0.2682652,2.14,0,0.8448,209.3,11.19,90.8,11.19,10.59,2.938,0.218,0,13.82,13.6,3.325,100.4607,13,13,13,0
"2013-05-29 20:59:00",363264,2.971333,170.8003,4.213628,0.1206022,3.18,0,1.958667,171.1946,6.810795,0.3198931,2.61,0,0.8472666,247.7,11.17,90.6,11.17,10.6,2.608,0.25,0,13.82,13.6,3.013,100.4614,13,13,13,0
"2013-05-29 21:00:00",363265,2.754,168.8645,6.903439,0.2896619,3.21,0,2.160667,165.2728,6.832902,0.303523,2.65,0,0.8455333,270.9,11.15,90.5,11.16,10.6,2.854,0.211,0,13.82,13.59,3.138,100.461,13,13,13,0
"2013-05-29 21:01:00",363266,2.609333,175.3367,4.698268,0.2055713,2.92,0,1.782667,168.1463,6.400579,0.3053624,2.34,0,0.846,249.3,11.14,90.5,11.15,10.59,3.075,0.082,0,13.81,13.59,3.2,100.4629,13,13,13,0
"2013-05-29 21:02:00",363267,2.486,168.271,5.934467,0.2155551,2.73,0,2.060667,168.9529,7.420369,0.2367408,2.41,0,0.8425333,266.9,11.14,90.5,11.14,10.59,2.621,0.211,0,13.79,13.59,3.013,100.4622,13,13,13,0
"2013-05-29 21:03:00",363268,2.504667,169.1423,6.025613,0.3044529,2.88,0,2.050667,161.2162,7.372406,0.2338509,2.34,0,0.8489333,247.8,11.13,90.8,11.14,10.59,2.592,0.232,0,13.79,13.59,3.138,100.4642,13,13,13,0
"2013-05-29 21:04:00",363269,2.364,170.134,4.160759,0.1686732,2.72,0,1.984,167.7388,6.045636,0.2316837,2.4,0,0.8465334,280.7,11.12,91,11.15,10.59,2.679,0.185,0,13.78,13.59,2.95,100.465,13,13,13,0
"2013-05-29 21:05:00",363270,2.572667,171.6697,5.18273,0.1981066,2.97,0,2.033333,170.5246,6.202209,0.2347954,2.42,0,0.8436667,252.6,11.13,91,11.13,10.6,2.738,0.131,0,13.78,13.59,2.95,100.4667,13,13,13,0
"2013-05-29 21:06:00",363271,2.133333,171.9366,5.038718,0.1675179,2.4,0,1.706667,173.1245,6.717831,0.2888752,2.26,0,0.8402,260.2,11.12,91.2,11.12,10.59,2.788,0.269,0,13.78,13.59,3.138,100.4677,13,13,13,0
"2013-05-29 21:07:00",363272,2.339333,168.4018,3.535555,0.2835364,2.69,0,1.815333,172.0664,5.456821,0.2548429,2.26,0,0.8436667,237.3,11.12,91.2,11.12,10.59,2.788,0.133,0,13.78,13.59,3.013,100.4692,13,13,13,0
"2013-05-29 21:08:00",363273,2.547333,171.2043,3.742259,0.1302544,2.79,0,1.942667,166.5982,5.468433,0.2968607,2.44,0,0.8411999,235.5,11.12,91.2,11.12,10.6,2.408,0.185,0,13.78,13.59,2.763,100.469,13,13,13,0
"2013-05-29 21:09:00",363274,2.456,175.3268,6.060207,0.1911299,2.81,0,1.712667,174.6605,6.619128,0.2102528,2.09,0,0.8422667,230.1,11.12,91.2,11.12,10.6,2.292,0.149,0,13.78,13.59,2.513,100.4703,13,13,13,0
"2013-05-29 21:10:00",363275,2.269333,167.7312,5.577116,0.1824086,2.53,0,1.664667,164.281,8.934692,0.2168522,2.01,0,0.8403333,250.6,11.13,91.1,11.12,10.59,2.688,0.103,0,13.78,13.59,2.888,100.4707,13,13,13,0
"2013-05-29 21:11:00",363276,2.186,173.4566,6.296259,0.338069,2.67,0,1.778,169.1375,7.34247,0.256806,2.23,0,0.8424,212.6,11.12,91.4,11.12,10.6,2.733,0.236,0,13.78,13.59,3.138,100.4714,13,13,13,0
"2013-05-29 21:12:00",363277,1.781333,167.3323,2.698848,0.1668479,2.02,0,1.494667,170.6656,6.125469,0.2426484,1.86,0,0.8404666,226,11.12,91.3,11.12,10.6,2.721,0.156,0,13.78,13.59,3.013,100.471,13,13,13,0
"2013-05-29 21:13:00",363278,1.863333,162.9994,3.915118,0.08753409,2.11,0,1.472667,161.6001,6.872578,0.2121153,1.85,0,0.8412666,220.3,11.12,91.4,11.12,10.6,2.571,0.36,0,13.78,13.59,3.013,100.4716,13,13,13,0
"2013-05-29 21:14:00",363279,1.576667,166.3931,7.411201,0.3882553,2.14,0,1.528667,170.1075,8.306669,0.144493,1.86,0,0.8418,223,11.12,91.5,11.12,10.6,1.821,0.173,0,13.78,13.6,2.2,100.4722,13,13,13,0
"2013-05-29 21:15:00",363280,1.880667,165.2714,7.2389,0.195941,2.24,0,1.446667,162.5369,6.930625,0.1982143,1.86,0,0.8401333,231.3,11.12,91.4,11.12,10.6,2.263,0.357,0,13.77,13.59,2.763,100.4723,13,13,13,0
"2013-05-29 21:16:00",363281,1.921333,164.5295,7.39286,0.3430231,2.57,0,1.554,162.8867,8.219815,0.1838042,1.93,0,0.8417333,251.5,11.12,91.6,11.12,10.6,2.071,0.189,0,13.76,13.59,2.325,100.4719,13,13,13,0
"2013-05-29 21:17:00",363282,2.245333,169.2667,5.169571,0.2050322,2.64,0,1.286,162.8039,6.860795,0.2155242,1.81,0,0.8378,267.1,11.12,91.5,11.12,10.6,2.408,0.338,0,13.75,13.59,2.825,100.473,13,13,13,0
"2013-05-29 21:18:00",363283,1.743333,168.5364,6.390944,0.1195361,1.99,0,1.606,169.397,6.137314,0.2038235,1.89,0,0.8394,240.2,11.11,91.7,11.12,10.6,2.25,0.327,0,13.75,13.59,2.95,100.4738,13,13,13,0
"2013-05-29 21:19:00",363284,2.166667,172.9992,7.786429,0.2690395,2.56,0,1.772667,165.8108,8.458455,0.4022349,2.58,0,0.8404,263.1,11.11,91.6,11.09,10.6,1.917,0.262,0,13.75,13.59,2.45,100.4741,13,13,13,0
"2013-05-29 21:20:00",363285,2.306,175.9315,4.056406,0.1350457,2.7,0,1.812,172.7369,6.852804,0.2781175,2.31,0,0.8367333,273,11.09,91.2,11.08,10.6,2.308,0.334,0,13.75,13.59,2.763,100.4756,13,13,13,0
"2013-05-29 21:21:00",363286,2.268667,176.5997,2.332174,0.1294536,2.5,0,1.686,174.3503,6.965526,0.2291666,2.14,0,0.8416,245,11.09,91.3,11.08,10.59,2.771,0.184,0,13.75,13.59,3.013,100.4755,13,13,13,0
"2013-05-29 21:22:00",363287,1.874,167.3408,5.720877,0.1401809,2.2,0,1.397333,169.4651,6.300146,0.2135873,1.75,0,0.8404666,252.9,11.1,91.2,11.1,10.6,2.508,0.19,0,13.75,13.59,2.825,100.4758,13,13,13,0
"2013-05-29 21:23:00",363288,1.992667,162.3333,3.823463,0.3318728,2.56,0,1.482,161.1194,7.60825,0.1580801,1.79,0,0.8381333,260.5,11.1,91.5,11.12,10.61,2.229,0.268,0,13.75,13.59,2.7,100.4735,13,13,13,0
"2013-05-29 21:24:00",363289,1.997333,164.4036,8.17721,0.1908042,2.38,0,1.345333,162.6862,9.42269,0.2459503,1.74,0,0.8390666,252.8,11.1,91.7,11.08,10.6,2.308,0.208,0,13.75,13.59,2.638,100.475,13,13,13,0
"2013-05-29 21:25:00",363290,2.028,167.0681,7.109276,0.1909694,2.37,0,1.307333,168.0693,7.093483,0.2130561,1.79,0,0.8396,256.7,11.09,91.6,11.08,10.6,2.338,0.086,0,13.75,13.6,2.45,100.4761,13,13,13,0
"2013-05-29 21:26:00",363291,2.054667,166.0044,6.603851,0.2169444,2.41,0,1.47,161.841,8.727793,0.2424596,1.83,0,0.8401333,253.6,11.09,91.8,11.08,10.6,2.196,0.147,0,13.75,13.59,2.388,100.4766,13,13,13,0
"2013-05-29 21:27:00",363292,1.985333,163.9343,2.767329,0.1899778,2.29,0,1.630667,162.6754,4.860197,0.1840821,1.89,0,0.8396,246,11.08,91.9,11.08,10.6,2.125,0.165,0,13.74,13.59,2.388,100.4763,13,13,13,0
"2013-05-29 21:28:00",363293,2.109334,162.332,4.946057,0.1056072,2.37,0,1.382,160.2688,4.388042,0.2607988,1.93,0,0.8407333,229.6,11.06,91.7,11.06,10.61,2.388,0.097,0,13.73,13.59,2.638,100.4773,13,13,13,0
"2013-05-29 21:29:00",363294,1.994,164.0682,3.491441,0.1665252,2.32,0,1.198,159.2657,5.706439,0.1512702,1.44,0,0.8422,232.1,11.06,91.6,11.05,10.6,2.421,0.199,0,13.73,13.59,2.888,100.4782,13,13,13,0
"2013-05-29 21:30:00",363295,1.982667,169.5962,5.984613,0.1438734,2.24,0,1.566,160.6665,9.701599,0.2838497,2.08,0,0.8406,236.2,11.07,91.8,11.06,10.61,2.042,0.116,0,13.73,13.59,2.2,100.4798,13,13,13,0
"2013-05-29 21:31:00",363296,1.834,164.9993,6.030703,0.1441665,2.09,0,1.712667,168.3339,5.824599,0.2924486,2.33,0,0.8384666,250.7,11.07,91.9,11.06,10.6,2.538,0.203,0,13.73,13.59,2.95,100.4817,13,13,13,0
"2013-05-29 21:32:00",363297,2.244667,164.6003,3.220292,0.1881087,2.63,0,1.386,156.9351,7.109624,0.1724258,1.63,0,0.8496667,277.7,11.09,91.7,11.05,10.61,2.221,0.109,0,13.73,13.59,2.388,100.4817,13,13,13,0
"2013-05-29 21:33:00",363298,1.842667,165.8018,5.4045,0.1575845,2.08,0,1.379333,161.6477,7.513013,0.198812,1.79,0,0.841,242.1,11.07,91.7,11.04,10.6,2.121,0.124,0,13.73,13.59,2.325,100.4817,13,13,13,0
"2013-05-29 21:34:00",363299,2.041333,168.6655,6.678973,0.264471,2.43,0,1.727333,166.3892,5.650363,0.2527045,2.36,0,0.8368666,265.9,11.07,91.7,11.05,10.6,2.108,0.181,0,13.73,13.59,2.513,100.4818,13,13,13,0
"2013-05-29 21:35:00",363300,1.740667,166.4161,7.153767,0.1629915,1.99,0,1.305333,166.7288,6.686103,0.1604521,1.69,0,0.8296667,343.1,11.07,91.9,11.04,10.6,1.988,0.075,0,13.73,13.59,2.138,100.4825,13,13,13,0
"2013-05-29 21:36:00",363301,1.66,162.3352,3.475897,0.1876166,1.95,0,1.004667,166.3368,7.119684,0.1625163,1.27,0,0.8322,385.7,11.06,91.8,11.04,10.6,2.004,0.135,0,13.73,13.59,2.263,100.4836,13,13,13,0
"2013-05-29 21:37:00",363302,1.975333,162.0014,3.50098,0.263486,2.39,0,1.142,154.0796,8.075123,0.237773,1.94,0,0.837,378.4,11.06,91.8,11.04,10.61,1.879,0.104,0,13.73,13.59,2.138,100.4838,13,13,13,0
"2013-05-29 21:38:00",363303,2.110667,162.5339,3.007615,0.1525545,2.38,0,1.624667,167.9344,6.232642,0.2715355,2.18,0,0.8302667,366.3,11.05,91.9,11.04,10.6,2.029,0.25,0,13.73,13.59,2.325,100.4865,13,13,13,0
"2013-05-29 21:39:00",363304,1.904667,160.4652,4.855094,0.2806865,2.31,0,1.414667,161.9946,5.536017,0.2693416,1.76,0,0.8365333,275,11.05,91.8,11.04,10.6,2.354,0.125,0,13.73,13.59,2.575,100.4864,13,13,13,0
"2013-05-29 21:40:00",363305,2.052,166.5325,3.61171,0.1857669,2.3,0,1.57,154.5428,5.961776,0.164722,1.85,0,0.8302667,416.1,11.06,91.6,11.04,10.61,2.4,0.131,0,13.73,13.59,2.575,100.4879,13,13,13,0
"2013-05-29 21:41:00",363306,2.194667,162.5333,3.383262,0.1133647,2.37,0,1.408667,161.2168,6.552282,0.2295755,1.77,0,0.8325999,386.9,11.06,91.9,11.04,10.6,2.45,0.131,0,13.73,13.59,2.7,100.4898,13,13,13,0
"2013-05-29 21:42:00",363307,2.113333,165.668,3.926059,0.1319933,2.39,0,1.718,156.1385,5.533845,0.1818498,2.13,0,0.8401333,239.9,11.05,91.9,11.05,10.6,2.179,0.104,0,13.73,13.59,2.388,100.491,13,13,13,0
"2013-05-29 21:43:00",363308,1.925333,166.9305,5.925054,0.2108986,2.35,0,1.621333,164.2694,7.321498,0.2685236,2.18,0,0.8373333,263,11.06,91.7,11.05,10.6,2.142,0.167,0,13.73,13.59,2.45,100.4899,13,13,13,0
"2013-05-29 21:44:00",363309,2.064,172.3387,4.809076,0.2432776,2.47,0,1.414667,168.3273,7.847501,0.1924185,1.87,0,0.8336667,309.4,11.06,91.8,11.04,10.61,2.3,0.158,0,13.73,13.59,2.513,100.4894,13,13,13,0
"2013-05-29 21:45:00",363310,1.7,173.5359,4.029912,0.1632176,1.99,0,1.682667,173.8031,5.53728,0.1897882,1.94,0,0.841,240.1,11.07,92,11.05,10.6,2.154,0.167,0,13.73,13.6,2.388,100.4887,13,13,13,0
"2013-05-29 21:46:00",363311,1.934,171.2659,3.622723,0.1033957,2.15,0,1.265333,174.0646,5.577081,0.1253723,1.52,0,0.8335333,342.3,11.07,92.1,11.05,10.6,2.171,0.102,0,13.73,13.59,2.325,100.4892,13,13,13,0
"2013-05-29 21:47:00",363312,2.009333,176.1334,2.985469,0.2212228,2.38,0,1.208,171.1018,9.228208,0.1321211,1.5,0,0.8391333,274.4,11.07,92,11.05,10.61,2.258,0.168,0,13.72,13.59,2.7,100.4888,13,13,13,0
"2013-05-29 21:48:00",363313,1.896,177.6622,5.104588,0.1485845,2.2,0,1.506,179.0029,6.404358,0.2032011,1.83,0,0.8353333,310.4,11.08,91.9,11.05,10.61,2.55,0.2,0,13.72,13.59,2.888,100.4886,13,13,13,0
"2013-05-29 21:49:00",363314,2.234,171.6635,4.553705,0.3328423,2.66,0,1.520666,170.0044,6.618067,0.22071,1.96,0,0.8433333,220.5,11.07,91.8,11.05,10.6,2.104,0.135,0,13.71,13.59,2.325,100.49,13,13,13,0
"2013-05-29 21:50:00",363315,2.408666,173.1336,2.57831,0.1517395,2.66,0,1.61,170.194,6.086751,0.1717362,1.88,0,0.8399333,258.6,11.07,91.9,11.04,10.61,2.438,0.322,0,13.71,13.59,2.825,100.4907,13,13,13,0
"2013-05-29 21:51:00",363316,2.304667,171.8004,3.058808,0.1792156,2.64,0,1.414,166.4829,5.377318,0.1829681,1.76,0,0.8435333,219.3,11.07,91.8,11.04,10.61,2.271,0.171,0,13.71,13.59,2.575,100.49,13,13,13,0
"2013-05-29 21:52:00",363317,2.528,172.1329,4.960397,0.1750124,2.86,0,1.462667,170.0842,8.000003,0.223203,1.98,0,0.8446,222.7,11.07,91.9,11.04,10.61,2.121,0.185,0,13.71,13.59,2.45,100.4899,13,13,13,0
"2013-05-29 21:53:00",363318,2.148,171.8688,4.601225,0.46456,3.07,0,1.753333,168.3952,7.789411,0.2035245,2.12,0,0.8420666,215.7,11.07,91.8,11.05,10.6,2.254,0.172,0,13.71,13.59,2.513,100.4915,13,13,13,0
"2013-05-29 21:54:00",363319,2.673333,169.7302,6.552447,0.2689403,3.11,0,2.078,167.9355,4.595539,0.2933758,2.6,0,0.841,252.9,11.07,91.7,11.05,10.6,2.792,0.235,0,13.71,13.59,3.2,100.4926,13,13,13,0
"2013-05-29 21:55:00",363320,2.479333,173.2064,4.815125,0.3303022,2.94,0,1.759333,165.3898,6.180305,0.2752566,2.26,0,0.8392,269.9,11.07,91.7,11.04,10.6,2.979,0.341,0,13.71,13.59,3.575,100.4926,13,13,13,0
"2013-05-29 21:56:00",363321,2.336,168.8658,5.474967,0.4473746,3.14,0,2.002,164.8591,6.902994,0.2404496,2.37,0,0.8382666,275.9,11.07,91.6,11.04,10.61,3.088,0.212,0,13.71,13.59,3.45,100.4917,13,13,13,0
"2013-05-29 21:57:00",363322,2.831333,163.9998,2.190816,0.28324,3.23,0,2.256,159.4049,6.16667,0.2323446,2.85,0,0.8393333,327,11.05,91.5,11.05,10.6,3.038,0.175,0,13.71,13.59,3.45,100.492,13,13,13,0
"2013-05-29 21:58:00",363323,2.547333,163.0042,5.885443,0.2744076,2.85,0,1.881333,163.3454,5.841654,0.3192672,2.43,0,0.8390666,281.5,11.05,91.6,11.05,10.59,2.713,0.097,0,13.71,13.59,2.888,100.4949,13,13,13,0
"2013-05-29 21:59:00",363324,2.424667,156.8027,5.07429,0.2677279,2.92,0,1.764,155.5288,7.064022,0.2436336,2.33,0,0.8314,353.6,11.06,91.6,11.06,10.6,2.871,0.194,0,13.71,13.59,3.138,100.4949,13,13,13,0
"2013-05-29 22:00:00",363325,2.924667,156.9349,3.49071,0.2722221,3.3,0,1.633333,151.953,8.376827,0.3456909,2.3,0,0.8338667,303.3,11.04,91.5,11.05,10.6,2.708,0.21,0,13.7,13.59,3.075,100.496,13,13,13,0
"2013-05-29 22:01:00",363326,2.443333,154.5978,4.482927,0.2301787,2.91,0,1.744667,154.9994,5.35276,0.351129,2.53,0,0.8397333,260.4,11.04,91.7,11.06,10.6,2.963,0.231,0,13.69,13.59,3.2,100.4963,13,13,13,0
"2013-05-29 22:02:00",363327,2.677333,160.4662,3.323394,0.2996546,3.25,0,1.756666,151.6015,4.742572,0.4037601,2.56,0,0.8409333,238.7,11.04,91.8,11.05,10.61,3.004,0.153,0,13.69,13.59,3.325,100.4961,13,13,13,0
"2013-05-29 22:03:00",363328,2.469333,160.3359,4.236504,0.1704686,2.72,0,2.008,157.0054,6.372437,0.3667187,2.84,0,0.8400667,261.3,11.04,91.9,11.05,10.61,3.05,0.138,0,13.69,13.59,3.263,100.4979,13,13,13,0
"2013-05-29 22:04:00",363329,2.418667,159.5318,3.158282,0.1638645,2.71,0,2.039333,158.1949,6.663031,0.2700979,2.48,0,0.8407333,264.7,11.04,92.2,11.05,10.61,3.113,0.164,0,13.69,13.59,3.388,100.4979,13,13,13,0
"2013-05-29 22:05:00",363330,2.077333,162.7339,3.234056,0.1680661,2.31,0,1.679333,162.7999,3.849634,0.2601145,2.08,0,0.8414,238.5,11.04,92.4,11.05,10.61,2.817,0.158,0,13.68,13.59,3.138,100.4985,13,13,13,0
"2013-05-29 22:06:00",363331,2.116,168.2656,5.753759,0.1812475,2.42,0,1.255333,167.7327,6.625962,0.1544826,1.44,0,0.8399333,267.2,11.04,92.5,11.05,10.61,2.754,0.175,0,13.68,13.59,3.075,100.4982,13,13,13,0
"2013-05-29 22:07:00",363332,2.137333,163.869,5.095519,0.2671695,2.56,0,1.313333,169.7996,6.562904,0.2681459,1.77,0,0.8383333,267.7,11.05,92.7,11.04,10.61,2.442,0.123,0,13.68,13.59,2.7,100.4997,13,13,13,0
"2013-05-29 22:08:00",363333,1.778,175.0022,6.827864,0.2574801,2.2,0,1.539333,170.7982,5.527415,0.3571454,2.32,0,0.8309333,339.8,11.04,92.5,11.04,10.61,2.463,0.139,0,13.68,13.59,2.7,100.4996,13,13,13,0
"2013-05-29 22:09:00",363334,2.254666,171.1333,5.952272,0.2715601,2.77,0,1.942667,169.8516,6.871166,0.3175839,2.48,0,0.8440666,226,11.05,92.4,11.05,10.61,2.292,0.219,0,13.68,13.59,2.575,100.4997,13,13,13,0
"2013-05-29 22:10:00",363335,2.026666,177.6658,5.092196,0.1812426,2.33,0,1.711333,177.9958,5.759034,0.2557829,2.22,0,0.8412666,236.6,11.05,92.3,11.04,10.61,2.4,0.131,0,13.68,13.59,2.638,100.4995,13,13,13,0
"2013-05-29 22:11:00",363336,2.314667,180.4631,7.953276,0.2548952,2.8,0,1.913333,181.595,6.879252,0.2454022,2.4,0,0.8410666,244.9,11.06,92.5,11.04,10.61,2.908,0.214,0,13.68,13.59,3.2,100.4995,13,13,13,0
"2013-05-29 22:12:00",363337,2.700667,175.5103,7.658674,0.4247583,3.17,0,1.95,176.0063,8.442959,0.2178378,2.36,0,0.8333333,354.3,11.05,92.3,11.04,10.61,2.771,0.184,0,13.68,13.59,3.075,100.5006,13,13,13,0
"2013-05-29 22:13:00",363338,2.778666,172.2005,3.080589,0.2422359,3.14,0,1.805333,167.4445,9.002653,0.3071996,2.23,0,0.8380666,316.1,11.03,92.3,11.04,10.61,2.371,0.185,0,13.68,13.59,2.7,100.5001,13,13,13,0
"2013-05-29 22:14:00",363339,2.366666,167.1324,4.52873,0.2173374,2.64,0,1.935333,163.9409,5.774913,0.2565636,2.37,0,0.8428667,228.4,11.03,92.2,11.04,10.61,2.342,0.154,0,13.68,13.59,2.575,100.4993,13,13,13,0
"2013-05-29 22:15:00",363340,2.213333,162.5378,6.017915,0.2620602,2.69,0,1.69,160.3989,5.883968,0.232637,2.05,0,0.8436,220.9,11.02,92.3,11.04,10.61,2.458,0.236,0,13.68,13.59,2.825,100.5003,13,13,13,0
"2013-05-29 22:16:00",363341,2.701333,160.4642,3.322213,0.2306185,2.97,0,1.606,159.4231,10.28098,0.2152766,1.98,0,0.8414667,229.9,11.02,92.2,11.04,10.61,2.688,0.135,0,13.68,13.59,2.95,100.5007,13,13,13,0
"2013-05-29 22:17:00",363342,2.794,161.1354,3.094433,0.1611128,3.01,0,1.698667,157.471,4.948762,0.2534526,2.24,0,0.8333333,323.3,11.01,92,11.04,10.61,2.483,0.094,0,13.67,13.59,2.638,100.5015,13,13,13,0
"2013-05-29 22:18:00",363343,2.634666,159.0678,3.801503,0.1882504,3.02,0,1.736666,152.9998,6.437506,0.290555,2.13,0,0.8394,251.5,11,92.2,11.03,10.61,2.721,0.17,0,13.66,13.59,3.075,100.5024,13,13,13,0
"2013-05-29 22:19:00",363344,2.702667,162.8014,3.707854,0.2365154,3.14,0,1.844,162.9383,6.802906,0.3678732,2.45,0,0.8433333,225.9,10.99,92.3,11.03,10.61,2.471,0.23,0,13.66,13.59,2.825,100.5022,13,13,13,0
"2013-05-29 22:20:00",363345,2.680667,165.7992,3.778846,0.2353003,3.05,0,1.918,162.5203,6.014471,0.2920548,2.6,0,0.8410667,256.9,11,92.5,11.03,10.61,2.817,0.328,0,13.66,13.59,3.325,100.5016,13,13,13,0
"2013-05-29 22:21:00",363346,2.498667,162.1996,4.887259,0.2496896,2.94,0,1.980667,161.3947,7.222698,0.3513491,2.8,0,0.845,220.9,10.99,92.8,11,10.61,3.1,0.071,0,13.66,13.59,3.2,100.5012,13,13,13,0
"2013-05-29 22:22:00",363347,2.156667,161.8,6.163532,0.2820559,2.58,0,1.670667,159.5981,8.560685,0.3191336,2.19,0,0.8317999,331.7,10.99,92.7,11.02,10.61,3.225,0.216,0,13.66,13.59,3.638,100.5021,13,13,13,0
"2013-05-29 22:23:00",363348,2.841333,163.9335,5.243023,0.2717319,3.48,0,2.22,159.282,7.597788,0.3468525,2.97,0,0.8398666,264.7,10.99,92.7,11.01,10.61,3.217,0.289,0,13.66,13.59,3.575,100.5023,13,13,13,0
"2013-05-29 22:24:00",363349,2.648667,163.2,1.97304,0.1046178,2.82,0,2.022666,161.603,6.202177,0.2289823,2.4,0,0.8426666,234.6,10.97,93,10.97,10.61,3.104,0.269,0,13.66,13.59,3.575,100.5034,13,13,13,0
"2013-05-29 22:25:00",363350,2.401333,163.7342,3.17151,0.1922452,2.9,0,1.822,158.3301,5.459167,0.3122435,2.26,0,0.8406,266.5,10.97,93,10.98,10.61,3.038,0.149,0,13.65,13.59,3.388,100.504,13,13,13,0
"2013-05-29 22:26:00",363351,2.303333,155.733,4.931976,0.2339991,2.69,0,1.600667,159.196,5.440154,0.2272874,2,0,0.8395333,253.3,10.97,92.9,10.97,10.61,2.554,0.265,0,13.64,13.59,3.075,100.5036,13,13,13,0
"2013-05-29 22:27:00",363352,2.433333,156.2665,5.1417,0.1957095,2.67,0,1.386,151.6683,4.811714,0.1603663,1.73,0,0.8442,216.5,10.97,92.7,10.97,10.61,2.383,0.106,0,13.64,13.59,2.638,100.5035,13,13,13,0
"2013-05-29 22:28:00",363353,2.249333,154.066,6.209112,0.3151183,2.63,0,1.347333,152.4021,7.958007,0.1807564,1.68,0,0.843,228,10.95,92.7,10.97,10.6,2.108,0.233,0,13.64,13.6,2.638,100.5054,13,13,13,0
"2013-05-29 22:29:00",363354,2.160667,154.5433,6.214037,0.3184225,2.73,0,1.422,151.2759,8.420821,0.1966791,1.75,0,0.8437999,223.9,10.94,92.8,10.97,10.61,2.233,0.473,0,13.64,13.6,3.075,100.5075,13,13,13,0
"2013-05-29 22:30:00",363355,2.368,151.6704,7.496012,0.3439031,2.92,0,1.634667,158.5965,5.521369,0.3629117,2.19,0,0.8433333,222.3,10.94,92.9,10.97,10.61,2.633,0.165,0,13.64,13.59,2.825,100.5074,13,13,13,0
"2013-05-29 22:31:00",363356,2.772,153.9985,5.289719,0.1465697,3.01,0,1.616667,153.8632,6.87708,0.3083,2.34,0,0.8413333,244.7,10.93,93,10.94,10.57,2.863,0.187,0,13.64,13.59,3.075,100.5048,13,13,13,0
"2013-05-29 22:32:00",363357,2.730667,155.9337,4.402685,0.1722582,3.03,0,1.816667,159.0753,5.749989,0.2883439,2.29,0,0.8406667,262,10.92,93.1,10.92,10.55,2.646,0.215,0,13.64,13.59,2.95,100.5062,13,13,13,0
"2013-05-29 22:33:00",363358,2.688667,156.2743,5.217181,0.2286443,3.09,0,1.592,156.7273,6.472227,0.2951429,2.02,0,0.8424,241.9,10.91,93.2,10.89,10.55,2.525,0.351,0,13.63,13.59,3.263,100.5075,13,13,13,0
"2013-05-29 22:34:00",363359,2.456666,163.5989,3.772972,0.3181964,2.93,0,1.650667,164.6018,10.17713,0.2123352,2.12,0,0.8422667,232.2,10.89,93.1,10.89,10.54,2.571,0.238,0,13.62,13.59,3.075,100.5054,13,13,13,0
"2013-05-29 22:35:00",363360,1.97,162.0625,4.666163,0.2292015,2.29,0,1.836667,164.606,5.556373,0.230497,2.28,0,0.8408,263.3,10.91,93.4,10.9,10.55,2.717,0.304,0,13.61,13.59,3.2,100.5068,13,13,13,0
"2013-05-29 22:36:00",363361,2.241333,159.8677,4.498682,0.2706995,2.7,0,1.699333,156.7504,7.048551,0.2470484,2.2,0,0.8270666,380.1,10.92,93.8,10.9,10.56,2.329,0.21,0,13.61,13.59,2.7,100.506,13,13,13,0
"2013-05-29 22:37:00",363362,2.364,167.7944,6.303138,0.1561111,2.71,0,1.746667,166.2052,7.604572,0.4252947,2.35,0,0.8404666,300.6,10.9,93.6,10.89,10.56,2.538,0.163,0,13.61,13.59,2.825,100.5063,13,13,13,0
"2013-05-29 22:38:00",363363,2.621333,164.3323,3.993814,0.1861851,2.86,0,1.599333,162.4032,5.826511,0.2614693,2.07,0,0.8426666,268.4,10.89,93.3,10.89,10.55,2.5,0.115,0,13.61,13.59,2.638,100.5069,13,13,13,0
"2013-05-29 22:39:00",363364,2.264667,164.2633,5.539433,0.2633848,2.77,0,1.789333,164.6822,7.412578,0.2620043,2.17,0,0.838,284.6,10.89,93.3,10.89,10.54,2.617,0.136,0,13.6,13.59,2.888,100.5066,13,13,13,0
"2013-05-29 22:40:00",363365,2.28,164.9715,6.291678,0.2413849,2.61,0,1.603333,166.3352,6.190517,0.2300918,2.06,0,0.8433999,220.2,10.89,93.6,10.89,10.54,2.492,0.118,0,13.59,13.59,2.7,100.5067,13,13,13,0
"2013-05-29 22:41:00",363366,2.174,166.1226,6.698968,0.1264806,2.49,0,1.744667,162.1292,6.508011,0.28777,2.24,0,0.8425333,235.3,10.89,93.8,10.89,10.55,2.25,0.16,0,13.59,13.59,2.575,100.5067,13,13,13,0
"2013-05-29 22:42:00",363367,2.315333,170.8683,3.57463,0.1605352,2.55,0,1.908,166.6064,5.614515,0.3068159,2.31,0,0.8370667,293.9,10.89,93.8,10.89,10.55,2.246,0.168,0,13.59,13.59,2.513,100.5053,13,13,13,0
"2013-05-29 22:43:00",363368,2.311333,174.1966,4.734645,0.1961587,2.55,0,1.534667,171.9055,7.586216,0.2261229,1.92,0,0.8291333,351.7,10.89,93.8,10.89,10.55,2.208,0.146,0,13.59,13.59,2.388,100.5074,13,13,13,0
"2013-05-29 22:44:00",363369,2.11,175.0067,6.193769,0.1420798,2.43,0,1.638667,175.5016,7.636043,0.1984227,2.05,0,0.8393333,254.3,10.89,93.8,10.89,10.55,1.813,0.146,0,13.59,13.59,2.075,100.5055,13,13,13,0
"2013-05-29 22:45:00",363370,2.085334,177.7957,5.416441,0.2495293,2.51,0,1.392667,169.8685,5.91836,0.2357532,1.79,0,0.8328,333.3,10.9,93.8,10.89,10.56,2.037,0.144,0,13.58,13.59,2.263,100.5074,13,13,13,0
"2013-05-29 22:46:00",363371,1.978667,171.066,3.020819,0.1965661,2.3,0,1.466667,174.9982,3.577236,0.1536952,1.73,0,0.8309333,338.7,10.91,93.6,10.89,10.55,1.996,0.126,0,13.56,13.59,2.2,100.509,13,13,13,0
"2013-05-29 22:47:00",363372,1.960667,179.8,3.102186,0.1383458,2.22,0,1.276667,177.0842,8.507625,0.2306705,1.72,0,0.8270666,372.8,10.89,93.4,10.89,10.54,1.871,0.224,0,13.56,13.59,2.2,100.5081,13,13,13,0
"2013-05-29 22:48:00",363373,1.908,176.1954,4.471843,0.1737891,2.31,0,1.344667,170.3365,8.472092,0.3464076,1.88,0,0.8337333,337.4,10.89,93.5,10.89,10.54,2.075,0.181,0,13.56,13.59,2.325,100.5073,13,13,13,0
"2013-05-29 22:49:00",363374,1.714667,172.4655,6.040477,0.2035311,1.99,0,1.518,175.3899,9.548276,0.2056275,1.77,0,0.8386667,266.4,10.89,93.7,10.89,10.54,1.888,0.161,0,13.56,13.59,2.138,100.5067,13,13,13,0
"2013-05-29 22:50:00",363375,2.003333,184.2001,6.365615,0.1631223,2.33,0,1.615333,178.2598,6.241363,0.3212448,2.32,0,0.8339999,313.3,10.89,93.6,10.88,10.54,1.792,0.383,0,13.56,13.59,2.7,100.5073,13,13,13,0
"2013-05-29 22:51:00",363376,1.871333,171.5363,5.907518,0.1886749,2.18,0,1.52,170.1277,5.618094,0.2068172,1.92,0,0.8364667,305.2,10.89,93.5,10.89,10.54,2.196,0.233,0,13.56,13.59,2.638,100.5082,13,13,13,0
"2013-05-29 22:52:00",363377,1.757333,175.4005,8.363338,0.2980932,2.51,0,1.37,173.5036,10.10038,0.1684439,1.75,0,0.8334666,319,10.89,93.6,10.88,10.54,2.358,0.279,0,13.56,13.59,2.638,100.5087,13,13,13,0
"2013-05-29 22:53:00",363378,2.546667,179.3362,5.697675,0.1352857,2.77,0,1.754667,172.7359,5.384073,0.3659667,2.26,0,0.8394667,260.7,10.89,93.6,10.86,10.54,2.388,0.232,0,13.54,13.59,2.825,100.5087,13,13,13,0
"2013-05-29 22:54:00",363379,2.358,175.1352,3.536332,0.2745712,2.72,0,1.726,177.1304,5.312749,0.1776438,2.1,0,0.8428,229.9,10.89,93.3,10.84,10.53,2.654,0.084,0,13.54,13.59,2.825,100.5084,13,13,13,0
"2013-05-29 22:55:00",363380,2.77,172.8016,3.427989,0.2081666,3.2,0,1.931333,168.0719,6.511897,0.349416,2.61,0,0.8443333,238.2,10.87,93.2,10.82,10.52,2.342,0.278,0,13.54,13.59,2.763,100.5101,13,13,13,0
"2013-05-29 22:56:00",363381,2.672,178.3991,2.983761,0.1686495,2.86,0,2.236667,172.4659,5.91786,0.287232,2.67,0,0.8375999,306.1,10.86,93.1,10.81,10.47,2.054,0.132,0,13.54,13.59,2.325,100.5091,13,13,13,0
"2013-05-29 22:57:00",363382,2.506667,171.6653,5.893379,0.2124042,2.82,0,1.728,171.6571,6.39899,0.2577389,2.24,0,0.8428,276.9,10.84,93.2,10.81,10.47,2.575,0.345,0,13.54,13.59,3.138,100.5108,13,13,13,0
"2013-05-29 22:58:00",363383,2.152667,168.8004,3.744775,0.2306069,2.59,0,1.734,175.2037,6.730827,0.2308477,2.16,0,0.8395333,284.9,10.84,93.3,10.81,10.47,2.533,0.204,0,13.54,13.59,2.888,100.5113,13,13,13,0
"2013-05-29 22:59:00",363384,2.008,167.937,6.112035,0.165618,2.39,0,1.683333,165.2723,8.714005,0.2661495,2.07,0,0.8336666,329,10.84,93.5,10.81,10.51,2.408,0.268,0,13.54,13.59,2.888,100.5113,13,13,13,0
"2013-05-29 23:00:00",363385,2.034667,173.1326,5.276358,0.2977217,2.59,0,1.707333,171.1994,9.134572,0.351463,2.48,0,0.8397999,286.2,10.84,93.8,10.81,10.53,2.392,0.193,0,13.54,13.59,2.825,100.511,13,13,13,0
"2013-05-29 23:01:00",363386,2.426,175.8656,3.221174,0.1831502,2.69,0,1.668,172.6915,9.522023,0.1920833,2.02,0,0.8352666,301.3,10.84,93.8,10.81,10.49,2.717,0.142,0,13.54,13.59,3.013,100.5115,13,13,13,0
"2013-05-29 23:02:00",363387,2.381333,175.2675,3.749437,0.1879669,2.75,0,2.02,174.2171,8.095424,0.3513783,2.43,0,0.8412666,249.9,10.83,93.7,10.81,10.47,2.346,0.261,0,13.52,13.59,2.763,100.5123,13,13,13,0
"2013-05-29 23:03:00",363388,2.312,177.8003,4.367463,0.2316089,2.68,0,1.919333,172.6673,4.481107,0.2440619,2.32,0,0.8361333,288.5,10.82,93.5,10.79,10.46,2.571,0.152,0,13.52,13.59,2.888,100.5117,13,13,13,0
"2013-05-29 23:04:00",363389,2.316,174.9459,8.923156,0.2154314,2.67,0,1.866,174.4003,6.89604,0.2774118,2.27,0,0.8427333,235.1,10.81,93.3,10.78,10.46,2.508,0.12,0,13.52,13.59,2.7,100.5111,13,13,13,0
"2013-05-29 23:05:00",363390,2.284667,175.6481,8.140945,0.3346414,2.84,0,1.468,170.1469,10.81362,0.265335,1.95,0,0.8451332,223.5,10.82,93.7,10.77,10.46,2.417,0.079,0,13.52,13.59,2.513,100.5115,13,13,13,0
"2013-05-29 23:06:00",363391,2.001333,171.6656,6.919154,0.2649746,2.56,0,1.526,171.8037,6.761355,0.1193203,1.78,0,0.844,226.3,10.82,94.1,10.79,10.46,2.404,0.192,0,13.52,13.59,2.763,100.5124,13,13,13,0
"2013-05-29 23:07:00",363392,1.902667,174.2701,6.056772,0.174603,2.18,0,1.447333,178.1379,6.933394,0.2113281,1.77,0,0.8442667,229.1,10.81,94.2,10.77,10.46,2.463,0.139,0,13.5,13.59,2.638,100.5123,13,13,13,0
"2013-05-29 23:08:00",363393,1.777333,168.4652,7.179065,0.2148633,2.23,0,1.538,169.4673,3.791655,0.1564267,1.82,0,0.8446,226.4,10.81,94,10.77,10.46,2.133,0.2,0,13.5,13.59,2.513,100.5121,13,13,13,0
"2013-05-29 23:09:00",363394,1.829333,172.9989,3.325813,0.1378631,2.05,0,1.571333,172.009,8.119177,0.2364139,2.09,0,0.8447333,224.9,10.81,94.2,10.76,10.46,2.667,0.237,0,13.49,13.59,2.95,100.5141,13,13,13,0
"2013-05-29 23:10:00",363395,1.798,171.1356,4.601098,0.3812646,2.42,0,1.669333,164.2703,10.78817,0.3021802,2.27,0,0.8457333,223.7,10.81,94.3,10.77,10.48,2.9,0.187,0,13.49,13.59,3.2,100.5126,13,13,13,0
"2013-05-29 23:11:00",363396,2.158667,167.8719,6.226573,0.3707806,2.74,0,1.353333,169.6305,9.683755,0.2906238,2.01,0,0.8454666,222.4,10.8,94.1,10.77,10.47,2.758,0.226,0,13.49,13.59,3.2,100.5138,13,13,13,0
"2013-05-29 23:12:00",363397,2.362,169.0521,7.513659,0.3120085,2.67,0,1.882667,166.1413,6.14758,0.2685633,2.46,0,0.8424,249.4,10.79,94.1,10.76,10.46,2.592,0.189,0,13.49,13.59,2.825,100.5148,13,13,13,0
"2013-05-29 23:13:00",363398,2.579333,168.5997,4.02901,0.1574999,2.82,0,1.856667,168.275,6.72614,0.2518906,2.24,0,0.8434666,230.7,10.78,93.9,10.74,10.46,2.883,0.136,0,13.49,13.59,3.075,100.5154,13,13,13,0
"2013-05-29 23:14:00",363399,2.803333,170.4661,3.094845,0.2469997,3.07,0,1.744666,166.4708,6.20068,0.2894332,2.25,0,0.8416,248.4,10.76,93.8,10.74,10.46,2.704,0.162,0,13.48,13.59,2.95,100.5154,13,13,13,0
"2013-05-29 23:15:00",363400,2.484,170.8078,4.470656,0.2665783,2.83,0,1.704666,165.4642,5.665359,0.3457141,2.39,0,0.8446,229.8,10.74,93.8,10.74,10.46,2.363,0.088,0,13.48,13.59,2.575,100.5164,13,13,13,0
"2013-05-29 23:16:00",363401,2.389333,176.4629,4.895664,0.1353251,2.55,0,1.749333,175.4059,7.471494,0.3896232,2.27,0,0.8417333,251.1,10.74,94,10.74,10.46,2.813,0.262,0,13.47,13.59,3.2,100.5166,13,13,13,0
"2013-05-29 23:17:00",363402,1.96,172.4745,6.193578,0.2591782,2.31,0,1.637333,176.8673,6.24751,0.2600121,2.18,0,0.8436,244.1,10.75,94.2,10.74,10.46,2.896,0.166,0,13.47,13.59,3.2,100.5171,13,13,13,0
"2013-05-29 23:18:00",363403,2.407333,164.1988,3.289642,0.241232,2.83,0,1.664,168.071,5.076016,0.2246123,2.14,0,0.845,233.2,10.74,94.3,10.72,10.46,2.792,0.225,0,13.47,13.59,3.075,100.5163,13,13,13,0
"2013-05-29 23:19:00",363404,2.543333,170.8641,5.974122,0.1329996,2.81,0,1.625333,164.27,5.333705,0.2551827,2.28,0,0.8445333,238.7,10.72,94,10.68,10.46,2.313,0.176,0,13.46,13.59,2.638,100.5161,13,13,13,0
"2013-05-29 23:20:00",363405,2.598,167.9312,6.785791,0.2402554,3.07,0,2.130666,161.9946,4.499447,0.3502659,3.05,0,0.8404666,264.5,10.71,94.4,10.67,10.45,2.438,0.223,0,13.45,13.59,2.763,100.5171,13,13,13,0
"2013-05-29 23:21:00",363406,2.781334,167.7329,3.171479,0.1561139,3.14,0,1.936,162.1994,5.513728,0.2886705,2.41,0,0.8452666,231.7,10.71,94.5,10.66,10.44,2.592,0.156,0,13.45,13.59,2.763,100.5188,13,13,13,0
"2013-05-29 23:22:00",363407,2.47,166.551,6.20652,0.3743795,3.1,0,2.008,166.868,7.450572,0.2647061,2.65,0,0.8448,239.6,10.69,94.4,10.66,10.42,2.633,0.196,0,13.45,13.59,3.013,100.5202,13,13,13,0
"2013-05-29 23:23:00",363408,2.540666,166.9956,4.601332,0.249064,3.04,0,2.063333,166.9286,4.053501,0.3279973,2.59,0,0.8418666,264.8,10.69,94.4,10.66,10.43,3.021,0.131,0,13.45,13.59,3.2,100.5203,13,13,13,0
"2013-05-29 23:24:00",363409,2.062667,168.8633,5.75823,0.2672444,2.5,0,1.875333,164.7393,5.965464,0.2971389,2.35,0,0.8377333,309,10.67,94.5,10.66,10.42,3.096,0.22,0,13.45,13.59,3.388,100.5198,13,13,13,0
"2013-05-29 23:25:00",363410,2.184667,171.0641,5.531121,0.2658538,2.5,0,1.743333,173.0673,5.810329,0.2358719,2.08,0,0.8366666,331.3,10.66,94.7,10.66,10.42,2.838,0.153,0,13.43,13.6,3.138,100.5203,13,13,13,0
"2013-05-29 23:26:00",363411,2.152,177.1337,3.461362,0.2669382,2.44,0,1.938667,170.3263,5.244731,0.2829574,2.53,0,0.8428667,269.1,10.67,94.8,10.66,10.43,2.533,0.215,0,13.42,13.59,2.888,100.5206,13,13,13,0
"2013-05-29 23:27:00",363412,2.416667,175.0677,3.802303,0.2072572,2.72,0,1.813333,172.598,4.989939,0.1869284,2.19,0,0.8416,291.5,10.69,94.8,10.66,10.44,2.5,0.297,0,13.42,13.59,2.888,100.5224,13,13,13,0
"2013-05-29 23:28:00",363413,2.545333,176.7338,3.973977,0.1546983,2.74,0,2.053333,171.059,6.420823,0.285626,2.63,0,0.8444,255.3,10.69,94.6,10.66,10.43,1.929,0.189,0,13.42,13.59,2.263,100.5204,13,13,13,0
"2013-05-29 23:29:00",363414,2.29,172.3334,2.772671,0.2167333,2.59,0,1.725333,170.6628,4.667681,0.2342895,2.14,0,0.8409333,293.5,10.68,94.6,10.66,10.42,2.179,0.235,0,13.41,13.59,2.7,100.5212,13,13,13,0
"2013-05-29 23:30:00",363415,2.068,169.9356,5.588728,0.2455525,2.45,0,1.568667,177.801,6.967955,0.2968022,1.99,0,0.7847334,266.8,10.68,94.7,10.66,10.42,2.521,0.201,0,13.4,13.59,2.825,100.5219,13,13,13,0
"2013-05-29 23:31:00",363416,2.256667,171.2668,3.171572,0.2545497,2.64,0,1.544,171.1944,5.944629,0.2461382,1.98,0,0.8434,247.2,10.68,94.7,10.66,10.43,2.096,0.232,0,13.4,13.59,2.325,100.5225,13,13,13,0
"2013-05-29 23:32:00",363417,2.71,174.9997,2.94361,0.1284263,2.94,0,1.442667,168.6598,6.918524,0.1473077,1.69,0,0.8350666,350.5,10.68,94.8,10.65,10.42,2.267,0.165,0,13.4,13.59,2.638,100.5228,13,13,13,0
"2013-05-29 23:33:00",363418,2.48,169.5343,4.881258,0.1783255,2.79,0,1.830667,169.3331,6.01698,0.3314104,2.53,0,0.8374,330.2,10.66,94.8,10.63,10.4,2.942,0.201,0,13.4,13.59,3.325,100.5223,13,13,13,0
"2013-05-29 23:34:00",363419,2.145333,164.8027,7.230098,0.1976147,2.42,0,1.855333,170.1357,6.650841,0.286167,2.36,0,0.8426,247.5,10.66,94.6,10.63,10.4,2.475,0.322,0,13.4,13.59,3.013,100.5232,13,13,13,0
"2013-05-29 23:35:00",363420,2.322667,167.7294,4.595068,0.1892958,2.59,0,1.600667,159.4882,6.755459,0.1442898,1.81,0,0.8376666,304.6,10.66,94.4,10.63,10.4,2.7,0.207,0,13.39,13.59,3.138,100.5233,13,13,13,0
"2013-05-29 23:36:00",363421,2.353333,171.2669,2.7674,0.1606929,2.6,0,1.802,162.9326,5.407123,0.2409481,2.37,0,0.8439333,241.5,10.66,94.7,10.63,10.42,2.571,0.246,0,13.38,13.59,2.888,100.5235,13,13,13,0
"2013-05-29 23:37:00",363422,1.902667,170.3476,6.593248,0.150708,2.13,0,1.672667,168.3237,6.502271,0.2102527,2.1,0,0.8454,234.5,10.66,94.9,10.64,10.42,2.583,0.153,0,13.38,13.59,2.825,100.5243,13,13,13,0
"2013-05-29 23:38:00",363423,1.860667,167.4039,6.103538,0.1745648,2.12,0,1.522,168.7365,5.576886,0.2355476,2.03,0,0.8469333,232.6,10.66,95,10.64,10.43,2.433,0.218,0,13.38,13.59,2.7,100.5237,13,13,13,0
"2013-05-29 23:39:00",363424,1.870667,165.0527,6.354451,0.2050192,2.23,0,1.79,161.7366,5.356457,0.2054588,2.32,0,0.844,265.1,10.66,95,10.65,10.44,2.425,0.118,0,13.37,13.59,2.575,100.5235,13,13,13,0
"2013-05-29 23:40:00",363425,1.673333,155.2598,8.140128,0.2251123,2.17,0,1.669333,158.5888,5.684826,0.2462104,2.04,0,0.8419333,305.1,10.67,95,10.66,10.46,2.217,0.154,0,13.36,13.59,2.45,100.5269,13,13,13,0
"2013-05-29 23:41:00",363426,2.638667,158.0672,4.023329,0.09972408,2.8,0,1.815333,150.24,8.377659,0.3569849,2.19,0,0.8424,345.5,10.66,94.7,10.65,10.46,2.6,0.308,0,13.35,13.59,3.013,100.5251,13,13,13,0
"2013-05-29 23:42:00",363427,2.372667,158.4545,7.11999,0.2338224,2.72,0,2.052,152.9694,7.700449,0.2733789,2.48,0,0.84,319.4,10.65,94.7,10.63,10.43,2.367,0.309,0,13.35,13.59,2.95,100.5249,13,13,13,0
"2013-05-29 23:43:00",363428,1.898667,148.933,5.504573,0.2355099,2.19,0,2.219333,150.2663,3.784063,0.2591387,2.71,0,0.7818,278.9,10.65,94.8,10.62,10.41,2.458,0.175,0,13.35,13.59,2.763,100.5259,13,13,13,0
"2013-05-29 23:44:00",363429,1.647333,151.4068,6.615305,0.2180051,1.89,0,2.010667,149.8644,6.091741,0.2592416,2.49,0,0.8370667,298.6,10.65,94.9,10.64,10.44,2.283,0.242,0,13.35,13.59,2.825,100.5251,13,13,13,0
"2013-05-29 23:45:00",363430,1.610667,142.7852,6.298093,0.2336798,2.18,0,1.839333,149.5973,5.387015,0.1937513,2.13,0,0.8426666,286.7,10.65,94.9,10.64,10.45,2.354,0.189,0,13.35,13.59,2.763,100.5255,13,13,13,0
"2013-05-29 23:46:00",363431,1.844,146.0058,4.950293,0.2191438,2.07,0,1.594667,151.3972,6.728433,0.2448364,2.05,0,0.8544,249.3,10.66,94.7,10.64,10.47,2.371,0.213,0,13.35,13.59,2.638,100.5265,13,13,13,0
"2013-05-29 23:47:00",363432,1.784667,147.5465,9.387931,0.2423735,2.22,0,1.385333,144.4173,7.770622,0.1662074,1.66,0,0.8536666,282,10.64,94.7,10.64,10.45,2.188,0.165,0,13.35,13.59,2.45,100.5264,13,13,13,0
"2013-05-29 23:48:00",363433,1.954,143.5265,6.115958,0.2279415,2.48,0,1.504667,139.3314,5.664541,0.2051623,1.83,0,0.8487999,314.3,10.65,94.6,10.63,10.46,1.967,0.157,0,13.35,13.59,2.263,100.528,13,13,13,0
"2013-05-29 23:49:00",363434,2.129333,146.4171,9.926556,0.4005241,2.79,0,1.968,145.1494,8.611801,0.2548254,2.43,0,0.8339999,348.3,10.65,94.5,10.61,10.44,2.083,0.188,0,13.34,13.59,2.388,100.5284,13,13,13,0
"2013-05-29 23:50:00",363435,2.205333,143.9999,6.960638,0.2444005,2.63,0,1.884,138.8015,4.458705,0.3523597,2.79,0,0.8359333,373.7,10.65,94.6,10.59,10.41,2.146,0.324,0,13.33,13.59,2.825,100.5294,13,13,13,0
"2013-05-29 23:51:00",363436,2.419334,138.7285,5.087904,0.3547857,2.94,0,2.101333,140.5991,3.15735,0.3787501,2.88,0,0.8361999,306.1,10.63,94.6,10.59,10.39,2.408,0.461,0,13.33,13.59,3.013,100.5307,13,13,13,0
"2013-05-29 23:52:00",363437,2.937333,140.8673,3.051846,0.2391503,3.52,0,1.840667,136.7913,5.2125,0.3294737,2.51,0,0.8367999,283.3,10.61,94.2,10.59,10.4,2.863,0.223,0,13.33,13.59,3.263,100.5314,13,13,13,0
"2013-05-29 23:53:00",363438,2.967333,142.0664,2.379408,0.3313501,3.46,0,2.147334,139.2025,4.831845,0.3229338,2.75,0,0.8373333,279.6,10.6,94.5,10.59,10.39,2.663,0.37,0,13.33,13.59,3.263,100.5316,13,13,13,0
"2013-05-29 23:54:00",363439,2.828667,139.602,4.347395,0.3490151,3.62,0,2.220666,140.5319,5.882929,0.2387598,2.64,0,0.8327333,311.2,10.59,94.6,10.58,10.4,2.571,0.324,0,13.33,13.59,3.513,100.5311,13,13,13,0
"2013-05-29 23:55:00",363440,2.690667,139.937,4.83506,0.5321838,3.44,0,2.397333,139.1987,4.165406,0.2784114,2.72,0,0.8253334,351.9,10.59,94.4,10.58,10.39,2.942,0.284,0,13.33,13.59,3.45,100.5325,13,13,13,0
"2013-05-29 23:56:00",363441,2.704667,140.4009,3.719691,0.2811847,3.2,0,2.196667,139.534,5.326205,0.3276516,2.86,0,0.8313333,298.7,10.57,94.5,10.57,10.39,3.088,0.18,0,13.32,13.59,3.325,100.5319,13,13,13,0
"2013-05-29 23:57:00",363442,2.394,143.3355,3.734804,0.277628,2.95,0,2.073333,139.3289,6.492252,0.4123698,2.53,0,0.8262666,339.1,10.57,95.1,10.57,10.4,3.142,0.27,0,13.31,13.59,3.575,100.5325,13,13,13,0
"2013-05-29 23:58:00",363443,2.564667,144.6024,4.989486,0.4382216,3.48,0,2.357333,139.7185,7.237216,0.4213386,2.96,0,0.8334666,288.2,10.57,95.3,10.58,10.4,2.65,0.232,0,13.31,13.59,3.2,100.5318,13,13,13,0
"2013-05-29 23:59:00",363444,2.886666,147.7388,5.935331,0.2375898,3.44,0,2.184666,147.7259,7.801404,0.3064173,2.76,0,0.8328666,298.6,10.56,95.4,10.56,10.36,3.488,0.196,0,13.3,13.59,3.888,100.5327,13,13,13,0
"2013-05-30 00:00:00",363445,2.971334,150.4673,4.963272,0.3090171,3.47,0,1.884,152.6629,5.674606,0.2547626,2.52,0,0.8268667,327.6,10.56,95.5,10.56,10.36,3.496,0.243,0,13.3,13.59,3.763,100.5337,13,13,13,0