"2013-06-03 00:01:00",369206,1.856667,357.5292,5.198772,0.2439581,2.49,0,0.9753333,340.932,2.953449,0.1171817,1.15,0,0.9450666,198.5,6.579,82.8,6.553,5.5,1.958,0.142,0,6.524,13.6,2.2,103.0346,12.63,12.63,12.62,0
"2013-06-03 00:02:00",369207,1.781333,356.9986,3.669065,0.1319023,1.98,0,0.7206667,338.2687,5.624089,0.08354376,0.87,0,0.9462,200.5,6.497,82.2,6.462,5.419,2.208,0.142,0,6.524,13.6,2.388,103.0356,12.63,12.63,12.62,0
"2013-06-03 00:03:00",369208,1.793333,359.2643,4.522715,0.2215301,2.38,0,0.4013334,341.3429,17.88976,0.1179755,0.6,0,0.9468,196.1,6.423,82,6.374,5.362,2.042,0.191,0,6.51,13.61,2.388,103.0367,12.62,12.63,12.62,0
"2013-06-03 00:04:00",369209,1.914,358.5964,4.584446,0.1579367,2.12,0,0.6046667,320.441,12.12547,0.1010522,0.76,0,0.9458666,201.3,6.359,82.6,6.312,5.347,2.321,0.176,0,6.504,13.6,2.638,103.038,12.63,12.63,12.62,0
"2013-06-03 00:05:00",369210,1.676667,357.9339,3.107711,0.106625,1.87,0,0.72,327.8057,8.631668,0.1207201,0.97,0,0.9465333,197.1,6.274,83,6.204,5.283,2.233,0.107,0,6.504,13.6,2.45,103.0398,12.63,12.63,12.62,0
"2013-06-03 00:06:00",369211,1.716667,358.4634,3.877757,0.07786025,1.88,0,0.6446666,322.3423,9.152925,0.1626803,1.09,0,0.9496,189.3,6.209,83.5,6.098,5.233,2.271,0.216,0,6.498,13.61,2.763,103.0399,12.63,12.63,12.62,0
"2013-06-03 00:07:00",369212,1.840667,354.333,3.418648,0.1189659,2.07,0,0.6326667,320.7368,6.772605,0.0658753,0.74,0,0.9472666,197.3,6.113,83.3,5.958,5.104,2.142,0.095,0,6.482,13.61,2.263,103.0407,12.63,12.63,12.62,0
"2013-06-03 00:08:00",369213,1.864,352.6693,3.456228,0.07838368,2.04,0,0.786,316.4404,7.362561,0.126849,0.96,0,0.9463999,194.9,5.971,83.3,5.805,4.948,2.275,0.135,0,6.467,13.6,2.513,103.0415,12.63,12.63,12.62,0
"2013-06-03 00:09:00",369214,1.849333,354.1994,3.671873,0.1365512,2.16,0,0.8186666,314.9352,5.025167,0.07154175,0.95,0,0.9467334,190.2,5.837,83.5,5.7,4.865,2.163,0.159,0,6.461,13.6,2.45,103.039,12.63,12.63,12.62,0
"2013-06-03 00:10:00",369215,1.941333,348.4654,4.317691,0.2146584,2.18,0,0.9646667,317.2041,7.891615,0.09646186,1.09,0,0.9480667,184.5,5.739,83.9,5.62,4.815,2.375,0.103,0,6.442,13.6,2.575,103.0392,12.63,12.63,12.63,0
"2013-06-03 00:11:00",369216,2.217333,354.2665,1.651616,0.1223365,2.42,0,1.021333,325.0655,6.070439,0.1193799,1.19,0,0.9476,184.9,5.632,84.6,5.527,4.747,2.35,0.184,0,6.424,13.61,2.638,103.04,12.63,12.63,12.63,0
"2013-06-03 00:12:00",369217,2.185333,352.445,6.719419,0.1838792,2.58,0,1.276,318.6006,2.751846,0.098102,1.51,0,0.9469333,187.8,5.554,85.6,5.461,4.717,2.2,0.123,0,6.416,13.6,2.575,103.0412,12.63,12.63,12.62,0
"2013-06-03 00:13:00",369218,2.171333,352.9319,4.264581,0.1678438,2.37,0,1.354667,318.0714,6.09234,0.06386097,1.49,0,0.9476,183.1,5.433,85.9,5.361,4.624,2.242,0.184,0,6.396,13.6,2.513,103.04,12.63,12.63,12.62,0
"2013-06-03 00:14:00",369219,2.043333,350.4667,3.073388,0.1039658,2.17,0,1.336,315.6014,4.142805,0.1102603,1.55,0,0.9475333,187.7,5.396,86.8,5.341,4.646,2.342,0.138,0,6.373,13.61,2.575,103.0415,12.63,12.63,12.62,0
"2013-06-03 00:15:00",369220,2.113333,350.4721,5.387308,0.1414999,2.32,0,1.262,320.9108,10.74516,0.2629372,1.62,0,0.9476,194,5.332,87.3,5.255,4.597,2.463,0.16,0,6.361,13.6,2.825,103.0409,12.63,12.63,12.63,0
"2013-06-03 00:16:00",369221,2.195333,352.0004,3.521125,0.1675656,2.53,0,1.368,324.6046,5.677002,0.1438147,1.68,0,0.9460667,193.4,5.274,87,5.204,4.535,2.392,0.215,0,6.338,13.6,2.7,103.0405,12.63,12.63,12.62,0
"2013-06-03 00:17:00",369222,2.031333,354.3325,3.457279,0.1559003,2.48,0,1.274667,323.6662,2.980934,0.08523428,1.47,0,0.9472,185.1,5.25,87.3,5.146,4.518,2.254,0.175,0,6.323,13.6,2.575,103.0408,12.63,12.63,12.63,0
"2013-06-03 00:18:00",369223,1.941333,355.2639,4.610104,0.09844569,2.22,0,1.004,320.4004,3.755661,0.1168931,1.25,0,0.9471333,189.8,5.165,87,5.074,4.447,2.204,0.177,0,6.302,13.6,2.513,103.0392,12.63,12.63,12.63,0
"2013-06-03 00:19:00",369224,1.906667,354.1321,4.110679,0.1127632,2.12,0,1.039333,315.7315,6.959301,0.1422892,1.29,0,0.9475333,185.1,5.199,87.1,5.197,4.551,2.413,0.127,0,6.286,13.6,2.638,103.0372,12.63,12.63,12.63,0
"2013-06-03 00:20:00",369225,2.174,358.6458,8.320976,0.1752255,2.6,0,1.067333,321.6664,2.180465,0.07261466,1.18,0,0.9472,187.6,5.196,87.6,5.19,4.567,2.183,0.164,0,6.259,13.6,2.45,103.0379,12.63,12.63,12.63,0
"2013-06-03 00:21:00",369226,2.03,348.0662,5.716327,0.2430363,2.32,0,1.177333,316.6627,10.15731,0.1768037,1.5,0,0.9482,183,5.221,87.8,5.194,4.596,2.138,0.139,0,6.242,13.6,2.45,103.0369,12.63,12.63,12.63,0
"2013-06-03 00:22:00",369227,2.071333,357.9987,8.771056,0.1553004,2.33,0,1.044667,315.6662,3.418132,0.09386989,1.19,0,0.9478,183.5,5.159,88.4,5.099,4.503,2.296,0.226,0,6.226,13.6,2.638,103.0365,12.63,12.63,12.63,0
"2013-06-03 00:23:00",369228,2.133333,355.5359,4.769716,0.1843065,2.43,0,1.141333,323.3997,7.261903,0.05524088,1.24,0,0.9475333,184.8,5.15,88.3,5.159,4.549,2.35,0.122,0,6.199,13.6,2.575,103.0368,12.63,12.63,12.63,0
"2013-06-03 00:24:00",369229,2.122667,357.6008,3.072208,0.2229339,2.48,0,1.046,321.8435,8.603911,0.159198,1.43,0,0.9475334,185.9,5.216,88.2,5.225,4.627,2.25,0.211,0,6.181,13.6,2.638,103.0379,12.63,12.63,12.63,0
"2013-06-03 00:25:00",369230,2.040667,354.0002,3.097853,0.1507522,2.36,0,1.272667,315.6673,5.34908,0.2155448,1.65,0,0.9477333,183.3,5.199,88.3,5.187,4.61,2.342,0.265,0,6.156,13.6,2.825,103.0367,12.63,12.63,12.63,0
"2013-06-03 00:26:00",369231,1.930667,356.7337,4.357598,0.1643357,2.32,0,1.038667,311.3992,2.523932,0.06800654,1.2,0,0.9474,185.3,5.114,88.6,5.064,4.492,2.425,0.187,0,6.14,13.6,2.763,103.0363,12.63,12.63,12.63,0
"2013-06-03 00:27:00",369232,2.043334,355.3934,5.184439,0.1804685,2.34,0,1.164,324.2734,6.762554,0.1219727,1.37,0,0.9465333,190.8,5.082,88.7,5.085,4.497,2.504,0.311,0,6.117,13.6,3.138,103.0338,12.63,12.63,12.63,0
"2013-06-03 00:28:00",369233,1.974667,353.4459,9.364697,0.1927647,2.26,0,1.190667,318.0175,6.261732,0.1353251,1.45,0,0.947,187.4,5.156,88.6,5.182,4.614,2.167,0.246,0,6.098,13.6,2.7,103.0355,12.63,12.63,12.63,0
"2013-06-03 00:29:00",369234,1.896667,351.4032,4.43763,0.1518186,2.21,0,1.208,314.1359,7.1695,0.1169159,1.43,0,0.9471333,187.5,5.117,89,5.095,4.55,2.225,0.193,0,6.074,13.6,2.575,103.0349,12.63,12.63,12.63,0
"2013-06-03 00:30:00",369235,2.058,353.4001,3.683718,0.1871613,2.38,0,1.144667,318.7378,5.765432,0.09797051,1.29,0,0.9474,187.2,5.055,89.1,5.029,4.482,2.138,0.135,0,6.057,13.6,2.388,103.0355,12.63,12.63,12.63,0
"2013-06-03 00:31:00",369236,1.976,352.9361,3.922683,0.1509437,2.38,0,1.190667,313.1321,3.382828,0.06757381,1.31,0,0.9472,187.8,5.025,89.2,5.013,4.482,2.196,0.17,0,6.031,13.6,2.45,103.0354,12.63,12.63,12.63,0
"2013-06-03 00:32:00",369237,1.881333,343.7997,4.117291,0.135197,2.11,0,1.151333,306.0663,1.842529,0.1068873,1.38,0,0.9469333,189.9,5.035,89.3,5.027,4.519,2.063,0.121,0,6.014,13.6,2.263,103.034,12.63,12.63,12.63,0
"2013-06-03 00:33:00",369238,2.070667,351.5395,7.879554,0.2318754,2.42,0,1.304,306.736,3.190958,0.1314432,1.51,0,0.9469333,188.3,4.961,89.6,4.907,4.419,2.175,0.163,0,5.99,13.6,2.513,103.0362,12.63,12.63,12.63,0
"2013-06-03 00:34:00",369239,2.043333,345.9939,4.79962,0.1606515,2.42,0,1.478,310.8008,3.329821,0.1279166,1.7,0,0.9472,184.9,4.926,89.5,4.889,4.404,2.229,0.146,0,5.97,13.6,2.45,103.0353,12.63,12.63,12.63,0
"2013-06-03 00:35:00",369240,2.106667,344.1935,4.70425,0.1949928,2.56,0,1.373333,308.7344,5.845804,0.131081,1.64,0,0.9468667,189.7,4.987,89.5,5.012,4.524,2.179,0.087,0,5.949,13.6,2.325,103.0333,12.63,12.63,12.63,0
"2013-06-03 00:36:00",369241,2.114667,346.9345,3.212975,0.2426758,2.46,0,1.343333,308.5331,2.629483,0.0582714,1.46,0,0.9467334,187.8,5.053,90.1,5.069,4.6,2.325,0.123,0,5.932,13.6,2.513,103.0321,12.63,12.63,12.63,0
"2013-06-03 00:37:00",369242,2.102667,347.4044,5.235564,0.1775187,2.38,0,1.370667,310.9345,3.510382,0.06961481,1.51,0,0.9472,186.3,5.084,90.5,5.104,4.649,2.346,0.156,0,5.909,13.6,2.825,103.0311,12.63,12.63,12.63,0
"2013-06-03 00:38:00",369243,2.056667,341.2,3.726834,0.1266316,2.26,0,1.538,309.3334,3.217093,0.09530304,1.71,0,0.947,188.4,5.113,91,5.132,4.7,2.558,0.145,0,5.895,13.6,2.763,103.0345,12.63,12.63,12.63,0
"2013-06-03 00:39:00",369244,2.296667,341.4669,3.007713,0.1776764,2.7,0,1.332,308.8675,3.592426,0.1373657,1.63,0,0.9468667,189.7,5.109,91,5.127,4.681,2.367,0.173,0,5.871,13.6,2.638,103.0336,12.63,12.63,12.63,0
"2013-06-03 00:40:00",369245,2.274,337.4006,6.569255,0.1328558,2.54,0,1.731333,305.7904,5.223102,0.1715368,2.12,0,0.9466,191.1,5.091,90.9,5.099,4.646,2.508,0.138,0,5.851,13.6,2.7,103.0311,12.63,12.63,12.63,0
"2013-06-03 00:41:00",369246,2.662,340.885,9.875228,0.2244163,3.13,0,1.406667,303.9457,7.12873,0.2770239,1.76,0,0.9467334,189.3,5.048,90.8,5.059,4.603,2.733,0.216,0,5.836,13.6,3.138,103.031,12.63,12.63,12.63,0
"2013-06-03 00:42:00",369247,2.556,340.1302,5.804201,0.2695379,3.18,0,1.636667,314.6661,3.339761,0.233942,2.01,0,0.9463333,190.5,5.053,90.7,5.041,4.603,2.804,0.179,0,5.814,13.6,3.075,103.0301,12.63,12.63,12.63,0
"2013-06-03 00:43:00",369248,2.44,333.0662,3.622993,0.1074554,2.77,0,1.57,308.6653,3.495512,0.2358813,1.9,0,0.9461333,190.7,4.951,90.6,4.937,4.477,2.638,0.226,0,5.807,13.6,3.263,103.0299,12.63,12.63,12.63,0
"2013-06-03 00:44:00",369249,2.46,333.998,4.688276,0.2379916,2.98,0,1.610667,308.6663,2.412727,0.1196365,1.76,0,0.9455333,190.2,4.951,90.5,4.97,4.497,2.738,0.085,0,5.789,13.6,2.888,103.0292,12.63,12.63,12.63,0
"2013-06-03 00:45:00",369250,2.492667,334.6768,6.28188,0.1386346,2.73,0,1.367333,311.1347,3.518254,0.1507964,1.68,0,0.9455333,191.9,4.926,90.6,4.92,4.478,2.729,0.184,0,5.77,13.6,3.2,103.0302,12.63,12.63,12.63,0
"2013-06-03 00:46:00",369251,2.217334,334.6679,4.598362,0.1334899,2.43,0,1.202667,307.3307,4.405697,0.1485695,1.37,0,0.9456666,190.9,4.926,90.8,4.938,4.483,2.633,0.183,0,5.765,13.6,2.95,103.0299,12.63,12.63,12.63,0
"2013-06-03 00:47:00",369252,2.444,335.7346,4.944805,0.2966884,3.09,0,0.9806667,305.1348,6.896356,0.1938889,1.37,0,0.946,192.3,4.963,90.8,5.031,4.544,2.713,0.188,0,5.746,13.6,3.013,103.0298,12.63,12.63,12.63,0
"2013-06-03 00:48:00",369253,2.320667,335.8675,4.392899,0.1206906,2.51,0,1.358,306.2698,4.83451,0.2120441,1.63,0,0.946,193.4,4.979,90.8,4.958,4.528,2.529,0.215,0,5.732,13.6,2.95,103.0305,12.63,12.63,12.63,0
"2013-06-03 00:49:00",369254,2.247333,332.943,6.330445,0.1990801,2.67,0,1.591333,306.9332,2.379367,0.09258269,1.89,0,0.9457999,190.8,4.845,91,4.743,4.324,2.421,0.123,0,5.722,13.61,2.7,103.0297,12.63,12.63,12.63,0
"2013-06-03 00:50:00",369255,2.058,329.9339,3.604041,0.1164016,2.23,0,1.363333,305.1964,5.275369,0.1540851,1.57,0,0.9460666,190.7,4.779,90.5,4.751,4.268,2.413,0.135,0,5.712,13.6,2.7,103.0307,12.63,12.63,12.63,0
"2013-06-03 00:51:00",369256,2.232666,332.2666,5.830842,0.1346336,2.44,0,1.334,302.8679,3.051267,0.1226268,1.52,0,0.9466,189.5,4.762,90.5,4.7,4.254,2.433,0.087,0,5.699,13.6,2.638,103.0311,12.63,12.63,12.63,0
"2013-06-03 00:52:00",369257,2.2,326.9334,2.379285,0.09003703,2.36,0,1.455333,300.6008,4.629424,0.1076951,1.63,0,0.9469333,189.5,4.745,90.2,4.706,4.252,2.496,0.07,0,5.68,13.6,2.638,103.0327,12.63,12.63,12.63,0
"2013-06-03 00:53:00",369258,2.194667,329.2668,2.143548,0.1116462,2.37,0,1.541333,305.9337,2.593655,0.1206575,1.81,0,0.9468667,189.2,4.702,90.3,4.636,4.201,2.513,0.076,0,5.678,13.6,2.7,103.0319,12.63,12.63,12.63,0
"2013-06-03 00:54:00",369259,2.245333,328.069,4.417701,0.1787313,2.54,0,1.448,303.734,2.669424,0.09424789,1.55,0,0.9469333,188.4,4.643,90.4,4.58,4.15,2.579,0.103,0,5.658,13.6,2.763,103.0328,12.63,12.63,12.63,0
"2013-06-03 00:55:00",369260,2.350667,327.6007,5.592711,0.1638075,2.67,0,1.448,305.2006,2.809084,0.1490951,1.72,0,0.9470667,188.9,4.567,90.4,4.439,4.03,2.629,0.06,0,5.645,13.6,2.7,103.0316,12.63,12.63,12.63,0
"2013-06-03 00:56:00",369261,2.312667,326.6004,2.153758,0.1159004,2.47,0,1.516667,305.3996,2.961503,0.1800617,1.81,0,0.9468667,188.7,4.489,90.3,4.377,3.948,2.604,0.072,0,5.637,13.6,2.825,103.0304,12.63,12.63,12.63,0
"2013-06-03 00:57:00",369262,2.177334,326.8007,3.832668,0.1145697,2.37,0,1.401334,304.6665,1.885391,0.1529648,1.65,0,0.9468667,188.3,4.441,90.3,4.344,3.937,2.642,0.062,0,5.619,13.6,2.763,103.0297,12.63,12.63,12.63,0
"2013-06-03 00:58:00",369263,2.096667,329.9969,3.862641,0.07560132,2.26,0,1.1,304.4691,3.756341,0.1513054,1.44,0,0.947,188.3,4.421,90.6,4.351,3.952,2.479,0.075,0,5.613,13.6,2.575,103.0311,12.63,12.63,12.63,0
"2013-06-03 00:59:00",369264,2.096667,331.3336,2.440219,0.1168855,2.34,0,1.196667,306.2686,3.064284,0.1199815,1.44,0,0.9466667,188.7,4.417,90.8,4.347,3.966,2.471,0.113,0,5.593,13.6,2.638,103.0315,12.63,12.63,12.63,0
"2013-06-03 01:00:00",369265,1.877333,329.533,2.526104,0.08362351,2.02,0,1.237333,303.5997,2.153621,0.09255387,1.42,0,0.9468,189.6,4.415,91,4.337,3.963,2.271,0.068,0,5.591,13.6,2.388,103.031,12.63,12.63,12.63,0
"2013-06-03 01:01:00",369266,1.968,331.7996,2.481697,0.1059685,2.16,0,1.275333,305.8663,2.472641,0.09422433,1.43,0,0.9467334,190,4.414,91.1,4.331,3.96,2.321,0.07,0,5.571,13.6,2.45,103.0318,12.63,12.63,12.63,0
"2013-06-03 01:02:00",369267,1.981333,334.5994,3.401534,0.1789177,2.31,0,1.222667,307.1374,5.14654,0.1191899,1.39,0,0.9468,189.5,4.376,91.3,4.329,3.947,2.154,0.101,0,5.556,13.6,2.325,103.0339,12.63,12.63,12.63,0
"2013-06-03 01:03:00",369268,2.042,334.0009,3.203195,0.08855882,2.22,0,1.314,307.4,2.244779,0.0594194,1.43,0,0.9468,187.6,4.402,91.3,4.412,4.023,2.208,0.099,0,5.548,13.6,2.388,103.0328,12.63,12.63,12.63,0
"2013-06-03 01:04:00",369269,2.012667,335.3333,2.724109,0.09391247,2.14,0,1.337333,305.4668,2.552418,0.07792874,1.48,0,0.9468,188.7,4.502,91.6,4.539,4.169,2.238,0.137,0,5.534,13.61,2.45,103.0316,12.63,12.63,12.63,0
"2013-06-03 01:05:00",369270,2.099333,337.3322,3.090692,0.08394179,2.34,0,1.308,306.3331,2.724145,0.07926326,1.43,0,0.9465333,188.2,4.505,91.8,4.485,4.141,2.329,0.081,0,5.516,13.6,2.45,103.0314,12.63,12.63,12.63,0
"2013-06-03 01:06:00",369271,2.138,336.9341,3.315476,0.1170869,2.34,0,1.346,307.7333,1.806036,0.04572381,1.41,0,0.9468667,188.6,4.518,92.1,4.514,4.171,2.221,0.144,0,5.506,13.6,2.45,103.0308,12.63,12.63,12.63,0
"2013-06-03 01:07:00",369272,2.012667,342.5938,4.836748,0.07987212,2.18,0,1.287333,304.1335,1.857032,0.0925539,1.4,0,0.9467334,188.6,4.503,92.1,4.469,4.125,1.988,0.223,0,5.492,13.6,2.513,103.0285,12.63,12.63,12.63,0
"2013-06-03 01:08:00",369273,1.867333,348.265,4.448356,0.09821518,2.06,0,1.047333,311.4005,3.157909,0.1224999,1.28,0,0.947,188.6,4.449,92.4,4.371,4.051,1.875,0.097,0,5.479,13.61,2.075,103.0277,12.63,12.63,12.63,0
"2013-06-03 01:09:00",369274,1.634,354.0004,3.03277,0.1105622,1.82,0,0.6433334,310.5996,2.524398,0.07980531,0.84,0,0.9474,187,4.39,92.5,4.32,3.976,1.738,0.068,0,5.463,13.6,1.888,103.026,12.63,12.63,12.63,0
"2013-06-03 01:10:00",369275,1.591333,358.4514,5.736706,0.2079701,2.04,0,0.44,344.3363,38.06424,0.1370158,0.6,0,0.9484666,187.5,4.379,92.5,4.246,3.931,1.754,0.085,0,5.448,13.6,1.95,103.026,12.63,12.63,12.63,0
"2013-06-03 01:11:00",369276,1.646,4.343176,5.481872,0.1091054,1.81,0,0.2813334,3.329886,24.81605,0.05655283,0.36,0,0.9478666,187.9,4.342,92.2,4.177,3.859,1.808,0.213,0,5.428,13.6,2.325,103.0281,12.63,12.63,12.63,0
"2013-06-03 01:12:00",369277,1.479333,4.998841,3.444032,0.119525,1.69,0,0.274,17.10886,41.09332,0.07948165,0.38,0,0.9478,187.6,4.347,91.6,4.131,3.835,1.571,0.09,0,5.417,13.61,1.825,103.0294,12.63,12.63,12.63,0
"2013-06-03 01:13:00",369278,1.422,5.267183,4.18608,0.2166779,1.81,0,0.1493333,349.6552,48.28963,0.05495048,0.22,0,0.9482,186.3,4.336,91.2,4.102,3.81,1.408,0.153,0,5.393,13.6,1.763,103.0306,12.63,12.63,12.63,0
"2013-06-03 01:14:00",369279,1.346667,11.20585,8.599629,0.1929652,1.73,0,0.08933333,282.0493,61.35219,0.06826094,0.24,0,0.9483333,185.9,4.33,91.2,4.101,3.794,1.229,0.281,0,5.377,13.61,1.7,103.0327,12.63,12.63,12.63,0
"2013-06-03 01:15:00",369280,0.9986667,11.25114,6.547455,0.226447,1.57,0,0.128,289.377,19.45753,0.06949341,0.28,0,0.9486,186.5,4.311,90.8,4.074,3.763,1.158,0.238,0,5.354,13.6,1.513,103.0348,12.63,12.63,12.63,0
"2013-06-03 01:16:00",369281,0.8573333,17.49524,11.71481,0.08496796,1.03,0,0.142,127.6564,69.94753,0.05611892,0.22,0,0.9487333,187.7,4.268,90.5,4.007,3.722,1.263,0.285,0,5.332,13.6,2.013,103.0338,12.63,12.63,12.63,0
"2013-06-03 01:17:00",369282,0.706,22.46935,9.26215,0.09090654,0.85,0,0.1813333,166.0552,49.83247,0.05136364,0.25,0,0.9483333,187,4.226,90.3,3.953,3.662,1.029,0.113,0,5.316,13.6,1.263,103.0331,12.63,12.63,12.63,0
"2013-06-03 01:18:00",369283,0.7700001,18.79465,6.90911,0.08049844,0.9,0,0.1486667,85.92419,15.24089,0.05175155,0.26,0,0.9478666,186.6,4.226,90.5,3.977,3.66,1.296,0.116,0,5.292,13.6,1.45,103.0338,12.63,12.63,12.63,0
"2013-06-03 01:19:00",369284,0.8453332,37.33083,5.012955,0.1709919,1.21,0,0.332,102.2815,7.414998,0.1401047,0.55,0,0.9472,188.5,4.227,90.4,4.066,3.679,0.796,0.191,0,5.27,13.6,1.2,103.0325,12.63,12.63,12.63,0
"2013-06-03 01:20:00",369285,0.8326666,29.19936,8.041319,0.1319832,1.08,0,0.072,139.5554,39.22081,0.03525148,0.13,0,0.948,186.9,4.233,90.4,4.145,3.745,0.658,0.13,0,5.249,13.6,1.075,103.0327,12.63,12.63,12.63,0
"2013-06-03 01:21:00",369286,0.748,48.53902,8.097535,0.08059776,0.83,0,0.11,109.7214,49.69094,0.08310636,0.24,0,0.9478666,187.7,4.253,90.6,4.17,3.767,0.963,0.208,0,5.231,13.6,1.325,103.0322,12.63,12.63,12.63,0
"2013-06-03 01:22:00",369287,0.6906667,55.49979,13.22206,0.1780811,0.97,0,0.1486667,157.2275,48.23966,0.04063933,0.22,0,0.9476667,188.3,4.25,91,4.136,3.752,0.775,0.179,0,5.204,13.6,1.075,103.0314,12.63,12.63,12.63,0
"2013-06-03 01:23:00",369288,0.6793334,67.52065,22.82937,0.1184605,0.91,0,0.1406667,138.0264,88.3117,0.06005182,0.25,0,0.9483333,187,4.243,91.1,4.166,3.773,0.579,0.077,0,5.188,13.6,0.763,103.0312,12.63,12.63,12.63,0
"2013-06-03 01:24:00",369289,0.4713334,71.05759,10.91226,0.1011841,0.75,0,0.1373333,55.13811,47.06048,0.04697044,0.22,0,0.9484666,186.7,4.269,91.1,4.123,3.78,1,0.165,0,5.163,13.6,1.388,103.0313,12.63,12.63,12.63,0
"2013-06-03 01:25:00",369290,0.7733334,57.55851,16.46763,0.2768553,1.49,0,0.1666667,146.186,30.7443,0.04346135,0.24,0,0.947,188.9,4.249,91.2,4.083,3.757,0.642,0.187,0,5.145,13.6,0.95,103.0329,12.63,12.63,12.63,0
"2013-06-03 01:26:00",369291,0.932,40.41958,24.38778,0.2257491,1.36,0,0.112,150.6553,71.43819,0.05381449,0.26,0,0.9476666,187.8,4.269,91.3,4.119,3.832,0.687,0.168,0,5.121,13.6,1.013,103.0328,12.63,12.63,12.63,0
"2013-06-03 01:27:00",369292,0.5006666,46.63538,12.13368,0.1076083,0.73,0,0.2,213.3343,41.27234,0.0534166,0.34,0,0.9494,183.7,4.296,91.4,4.147,3.835,0.9,0.17,0,5.102,13.6,1.138,103.032,12.63,12.63,12.63,0
"2013-06-03 01:28:00",369293,0.4946666,24.16359,12.7777,0.1449536,0.85,0,0.2426667,224.2129,42.45533,0.09835085,0.41,0,0.9455999,189.4,4.259,91.2,4.031,3.758,0.979,0.406,0,5.079,13.6,1.638,103.0319,12.63,12.63,12.63,0
"2013-06-03 01:29:00",369294,0.4393333,20.63387,13.34788,0.08370315,0.63,0,0.348,256.0953,12.20732,0.09819707,0.5,0,0.9489333,185.3,4.187,91.3,4.014,3.724,0.575,0.135,0,5.064,13.6,0.763,103.0321,12.63,12.63,12.63,0
"2013-06-03 01:30:00",369295,0.296,40.05596,20.31296,0.07050296,0.44,0,0.3893333,256.0656,19.2094,0.07206169,0.52,0,0.9474,187,4.196,91.8,4.056,3.777,0.733,0.213,0,5.039,13.6,1.075,103.0306,12.63,12.63,12.63,0
"2013-06-03 01:31:00",369296,0.3133333,353.229,35.69188,0.1389324,0.51,0,0.448,237.6968,10.38593,0.08280096,0.55,0,0.9476,188.4,4.235,92,4.198,3.886,0.729,0.129,0,5.027,13.6,1.013,103.0306,12.63,12.63,12.63,0
"2013-06-03 01:32:00",369297,0.722,3.538179,15.81765,0.1253901,0.88,0,0.422,253.333,6.736201,0.09867118,0.55,0,0.9493999,185.1,4.356,92.4,4.403,4.043,0.675,0.096,0,5.003,13.6,0.888,103.0305,12.63,12.63,12.63,0
"2013-06-03 01:33:00",369298,1.028667,12.05777,10.44237,0.259894,1.5,0,0.4713333,246.8827,10.15991,0.05584104,0.56,0,0.9489333,186.7,4.449,93.1,4.522,4.191,0.904,0.313,0,4.988,13.6,1.513,103.032,12.63,12.63,12.63,0
"2013-06-03 01:34:00",369299,0.568,21.78871,13.4206,0.1880142,0.92,0,0.334,246.2676,4.998233,0.08372973,0.43,0,0.9482,185.7,4.494,93.8,4.486,4.2,1.071,0.249,0,4.967,13.6,1.45,103.0322,12.63,12.63,12.63,0
"2013-06-03 01:35:00",369300,0.6846667,12.61231,14.853,0.1559858,1.09,0,0.4066666,228.9311,7.090398,0.07604091,0.52,0,0.9493333,183.7,4.5,94,4.489,4.198,0.754,0.135,0,4.947,13.6,1.075,103.0311,12.63,12.63,12.63,0
"2013-06-03 01:36:00",369301,1.35,3.94782,18.5688,0.5160621,2.1,0,0.6353333,242.0912,14.13463,0.1800691,0.9,0,0.948,187.4,4.54,94.3,4.561,4.23,0.796,0.181,0,4.932,13.6,1.075,103.031,12.63,12.63,12.63,0
"2013-06-03 01:37:00",369302,0.6846666,10.39834,19.97692,0.3036855,1.53,0,0.6499999,255.6113,9.378655,0.1001998,0.82,0,0.9496,182.7,4.553,94.6,4.498,4.224,0.629,0.085,0,4.913,13.6,0.763,103.0342,12.63,12.63,12.63,0
"2013-06-03 01:38:00",369303,0.874,347.9841,19.2677,0.2394661,1.35,0,0.4906667,260.9456,22.48067,0.1373301,0.64,0,0.9481333,182.1,4.524,94.5,4.519,4.233,0.892,0.113,0,4.901,13.6,1.138,103.0305,12.63,12.63,12.63,0
"2013-06-03 01:39:00",369304,0.9006667,342.7495,31.82368,0.1409712,1.1,0,0.472,258.0372,17.2158,0.1795624,0.79,0,0.9478,182,4.543,94.4,4.552,4.261,1.188,0.208,0,4.878,13.6,1.513,103.0286,12.63,12.63,12.63,0
"2013-06-03 01:40:00",369305,1.056,339.8245,14.35562,0.3687781,1.79,0,0.5886667,270.6707,5.481926,0.146509,0.84,0,0.9470667,181.1,4.54,94.2,4.548,4.256,1.188,0.092,0,4.861,13.6,1.325,103.0261,12.63,12.63,12.63,0
"2013-06-03 01:41:00",369306,0.8933334,325.0076,19.02254,0.1459071,1.17,0,0.7493333,274.1839,11.94456,0.06806533,0.87,0,0.9480667,184,4.558,93.8,4.531,4.255,1.196,0.157,0,4.853,13.6,1.45,103.0251,12.63,12.63,12.63,0
"2013-06-03 01:42:00",369307,1.094,339.8198,17.28306,0.2609674,1.49,0,0.8673334,279.8037,8.765795,0.07460712,0.96,0,0.9504,183.3,4.551,93.7,4.491,4.247,1.438,0.207,0,4.835,13.6,1.7,103.0257,12.63,12.63,12.63,0
"2013-06-03 01:43:00",369308,1.202667,335.1177,10.30436,0.2351586,1.46,0,0.9199999,286.3397,6.793816,0.115931,1.09,0,0.9501333,184.2,4.558,93.7,4.51,4.268,1.533,0.176,0,4.816,13.6,1.888,103.0241,12.63,12.63,12.63,0
"2013-06-03 01:44:00",369309,1.193333,342.4665,8.280002,0.1185842,1.46,0,0.7953333,286.2643,6.593833,0.06888315,0.93,0,0.9484,180.7,4.549,93.6,4.436,4.231,1.558,0.15,0,4.809,13.6,1.825,103.0232,12.63,12.63,12.63,0
"2013-06-03 01:45:00",369310,1.173333,332.9156,7.208397,0.1720723,1.46,0,0.7413333,285.8681,4.60146,0.04924316,0.82,0,0.9485333,175.1,4.517,93.7,4.389,4.172,1.421,0.107,0,4.794,13.6,1.575,103.0222,12.63,12.63,12.63,0
"2013-06-03 01:46:00",369311,1.208,342.9298,6.347703,0.1029693,1.46,0,0.6826668,286.3371,5.483507,0.08520303,0.8,0,0.9481333,180.1,4.508,93.5,4.329,4.121,1.517,0.09,0,4.757,13.6,1.7,103.0238,12.63,12.64,12.63,0
"2013-06-03 01:47:00",369312,1.397333,343.4029,7.786429,0.194986,1.66,0,0.5193334,280.6061,6.159671,0.1522045,0.73,0,0.9478,184.4,4.508,93.2,4.351,4.115,1.542,0.075,0,4.745,13.6,1.763,103.0216,12.63,12.63,12.63,0
"2013-06-03 01:48:00",369313,1.316667,334.8268,10.99552,0.1886678,1.8,0,0.8066667,292.1343,5.44862,0.06051629,0.93,0,0.9468,184.7,4.535,93.1,4.481,4.188,1.467,0.203,0,4.727,13.6,1.763,103.0177,12.63,12.64,12.63,0
"2013-06-03 01:49:00",369314,1.396667,339.8278,8.590849,0.1250422,1.66,0,0.818,291.8676,6.051312,0.1695563,1.05,0,0.9478,187,4.569,93.2,4.48,4.236,1.504,0.153,0,4.728,13.6,1.763,103.0186,12.63,12.64,12.63,0
"2013-06-03 01:50:00",369315,1.342,342.0975,10.30798,0.242135,1.72,0,0.7986667,290.7116,8.644431,0.08546864,0.94,0,0.9485333,173,4.536,93.3,4.385,4.18,1.729,0.114,0,4.722,13.6,1.888,103.0166,12.63,12.64,12.63,0
"2013-06-03 01:51:00",369316,1.894667,339.2647,16.48264,0.3855363,2.72,0,0.9533333,289.2093,8.66918,0.222491,1.32,0,0.9480667,173.1,4.511,93.3,4.362,4.125,1.692,0.096,0,4.691,13.6,1.888,103.0172,12.63,12.64,12.63,0
"2013-06-03 01:52:00",369317,1.85,329.2156,9.847312,0.3572115,2.88,0,1.237333,290.4648,3.479536,0.0952517,1.4,0,0.9486,171.7,4.681,92.5,4.681,4.374,1.904,0.111,0,4.665,13.6,2.075,103.0184,12.64,12.64,12.63,0
"2013-06-03 01:53:00",369318,1.556667,338.2506,9.606056,0.2674488,2.05,0,1.044,292.4542,8.328919,0.1632912,1.36,0,0.9468667,179.3,4.627,92.8,4.379,4.241,2.033,0.189,0,4.653,13.6,2.388,103.0179,12.64,12.64,12.63,0
"2013-06-03 01:54:00",369319,1.586,326.7332,9.022135,0.2241368,2.06,0,1.038,290.0543,7.140012,0.1082097,1.22,0,0.9476,180.5,4.417,93.3,4.118,3.985,1.917,0.109,0,4.64,13.6,2.138,103.0199,12.63,12.64,12.63,0
"2013-06-03 01:55:00",369320,1.566667,321.8955,10.04948,0.1583105,1.91,0,1.071333,297.1156,7.13073,0.1709919,1.35,0,0.9474,179,4.331,93,4.163,3.967,1.9,0.157,0,4.622,13.6,2.138,103.0196,12.64,12.64,12.63,0
"2013-06-03 01:56:00",369321,1.564667,332.9402,6.872678,0.2029078,1.99,0,1.027333,299.4001,3.241083,0.08012215,1.18,0,0.9463333,177.7,4.319,92.9,4.224,3.97,1.992,0.122,0,4.609,13.6,2.2,103.0215,12.64,12.64,12.63,0
"2013-06-03 01:57:00",369322,1.544,340.0649,3.254217,0.092,1.7,0,1.056,304.8017,4.229287,0.1327052,1.24,0,0.9467334,176.3,4.331,93.3,4.266,4.042,1.975,0.088,0,4.6,13.6,2.138,103.0212,12.64,12.64,12.64,0
"2013-06-03 01:58:00",369323,1.51,352.6052,7.993495,0.1651262,1.93,0,0.8240001,306.5352,4.1113,0.09844119,0.98,0,0.9472666,175.5,4.333,93.5,4.252,4.026,1.95,0.139,0,4.583,13.6,2.138,103.021,12.64,12.64,12.63,0
"2013-06-03 01:59:00",369324,1.492,344.7064,12.01317,0.117428,1.78,0,0.6453333,308.4036,5.735245,0.1157507,0.75,0,0.9461333,181.7,4.363,93.8,4.315,4.081,1.858,0.175,0,4.579,13.6,2.2,103.022,12.64,12.64,12.64,0
"2013-06-03 02:00:00",369325,1.797333,357.49,12.50555,0.4177314,2.43,0,0.59,297.3258,6.804854,0.1565461,0.86,0,0.9463333,178.6,4.394,94.3,4.335,4.125,1.779,0.314,0,4.576,13.6,2.388,103.0204,12.64,12.64,12.64,0
"2013-06-03 02:01:00",369326,1.482,353.5383,7.159039,0.1876237,1.84,0,0.7293332,313.4185,14.71287,0.1194692,0.94,0,0.9470666,179.3,4.437,94.2,4.417,4.19,1.575,0.144,0,4.557,13.6,1.763,103.0228,12.64,12.64,12.64,0
"2013-06-03 02:02:00",369327,1.551333,349.3703,6.722141,0.1986242,2.06,0,0.8646666,302.5742,11.63367,0.1643114,1.1,0,0.9468667,175.5,4.446,94.4,4.415,4.184,1.658,0.093,0,4.555,13.6,1.763,103.0213,12.64,12.64,12.64,0
"2013-06-03 02:03:00",369328,1.633333,1.796807,5.427231,0.1643844,2.05,0,0.56,326.2646,22.67615,0.1007968,0.75,0,0.9472,182.7,4.443,94.4,4.409,4.197,1.504,0.279,0,4.542,13.6,2.325,103.0233,12.64,12.64,12.64,0
"2013-06-03 02:04:00",369329,1.838,0.2707157,7.744401,0.306381,2.58,0,0.342,315.7898,17.76497,0.08885945,0.57,0,0.9476667,175.9,4.43,94.2,4.326,4.127,1.679,0.216,0,4.536,13.6,2.013,103.0251,12.64,12.64,12.64,0
"2013-06-03 02:05:00",369330,1.71,4.132187,5.11004,0.3307769,2.27,0,0.368,314.8445,14.29029,0.1042561,0.54,0,0.9462,178.2,4.429,93.7,4.361,4.141,1.5,0.166,0,4.536,13.6,1.763,103.0257,12.64,12.64,12.64,0
"2013-06-03 02:06:00",369331,1.533333,5.389098,7.261999,0.310691,2.11,0,0.4453334,315.4824,7.879074,0.07614608,0.54,0,0.9460666,187.9,4.482,93.7,4.471,4.22,1.642,0.17,0,4.52,13.6,1.95,103.0265,12.64,12.64,12.64,0
"2013-06-03 02:07:00",369332,1.471333,10.14328,8.345075,0.1772331,1.75,0,0.388,338.2484,27.20496,0.1136779,0.56,0,0.9475333,190,4.559,93.6,4.505,4.283,1.771,0.116,0,4.512,13.6,1.95,103.0286,12.64,12.64,12.64,0
"2013-06-03 02:08:00",369333,1.394667,10.20102,5.91134,0.1849637,1.71,0,0.3813333,311.3454,14.08602,0.09337142,0.54,0,0.9478,182.2,4.629,93.7,4.595,4.365,1.717,0.27,0,4.507,13.6,2.2,103.0292,12.64,12.64,12.64,0
"2013-06-03 02:09:00",369334,1.162667,12.12051,16.97102,0.200282,1.41,0,0.4273333,312.7954,7.96811,0.0466857,0.53,0,0.9482,177.5,4.677,94.1,4.65,4.442,1.854,0.25,0,4.493,13.6,2.325,103.0275,12.64,12.64,12.64,0
"2013-06-03 02:10:00",369335,1.324667,8.322686,8.018259,0.1445852,1.7,0,0.5393333,312.7182,6.458768,0.0785253,0.68,0,0.9478,184.9,4.681,94.4,4.652,4.44,1.708,0.185,0,4.493,13.6,2.075,103.0276,12.64,12.64,12.64,0
"2013-06-03 02:11:00",369336,1.834,10.43085,9.60117,0.3302282,2.32,0,0.502,331.9452,14.50714,0.08328264,0.63,0,0.9481333,184.3,4.658,94.4,4.652,4.44,1.533,0.147,0,4.49,13.6,1.7,103.0262,12.64,12.64,12.64,0
"2013-06-03 02:12:00",369337,1.508,5.864897,8.478445,0.1991716,1.84,0,0.4840001,318.582,12.47655,0.140987,0.94,0,0.9473333,182.9,4.705,94.2,4.72,4.467,1.725,0.341,0,4.474,13.6,2.388,103.0267,12.64,12.64,12.64,0
"2013-06-03 02:13:00",369338,1.386667,3.937235,8.019657,0.1429064,1.65,0,0.7200001,309.077,12.34863,0.09784341,0.89,0,0.9471999,186.6,4.704,94,4.671,4.452,1.629,0.144,0,4.471,13.6,1.888,103.026,12.64,12.64,12.64,0
"2013-06-03 02:14:00",369339,1.452,4.001543,4.88295,0.1996731,1.73,0,0.674,309.2082,10.34944,0.05678028,0.77,0,0.9480667,186.5,4.693,94.2,4.63,4.437,1.6,0.091,0,4.453,13.6,1.763,103.0255,12.64,12.64,12.64,0
"2013-06-03 02:15:00",369340,1.387333,12.34091,5.978248,0.1874911,1.67,0,0.518,297.2563,21.7576,0.1302408,0.8,0,0.9484,183.7,4.668,94.5,4.583,4.384,1.863,0.287,0,4.451,13.6,2.325,103.0246,12.64,12.64,12.64,0
"2013-06-03 02:16:00",369341,1.513333,14.52775,6.981077,0.1902513,1.92,0,0.802,342.5037,17.64784,0.4023796,1.63,0,0.9469333,187.5,4.622,94.5,4.484,4.31,1.729,0.274,0,4.443,13.6,2.263,103.0222,12.64,12.64,12.64,0
"2013-06-03 02:17:00",369342,2.112667,11.50343,8.409068,0.2803919,2.76,0,0.8520001,13.33953,25.13556,0.2853583,1.28,0,0.9468,187.5,4.58,94.1,4.436,4.249,1.646,0.131,0,4.428,13.6,1.888,103.0232,12.64,12.64,12.64,0
"2013-06-03 02:18:00",369343,1.822667,19.56481,13.32777,0.2992316,2.26,0,1.176,2.803735,13.28936,0.281515,1.66,0,0.9455333,189.1,4.619,93.3,4.544,4.319,2.092,0.23,0,4.418,13.6,2.388,103.0233,12.64,12.64,12.64,0
"2013-06-03 02:19:00",369344,1.58,12.2,7.465376,0.2119434,1.92,0,0.9706668,349.8004,12.11184,0.1371358,1.3,0,0.9484,191.3,4.752,92.9,4.713,4.49,1.996,0.077,0,4.408,13.6,2.138,103.0211,12.64,12.64,12.64,0
"2013-06-03 02:20:00",369345,1.724,6.340848,8.242028,0.1581898,2.13,0,0.8213333,350.6812,11.22118,0.1565404,1.17,0,0.9476667,188.6,4.808,92.7,4.781,4.568,1.796,0.196,0,4.408,13.6,2.2,103.0195,12.64,12.64,12.64,0
"2013-06-03 02:21:00",369346,1.764667,6.597321,4.742862,0.2797109,2.28,0,0.844,353.6056,5.423291,0.1047409,1.02,0,0.9469333,189.5,4.861,92.7,4.828,4.605,2.067,0.215,0,4.408,13.6,2.45,103.0183,12.64,12.64,12.64,0
"2013-06-03 02:22:00",369347,2.126667,6.139569,5.973148,0.3358307,2.67,0,0.9226665,335.9183,13.79672,0.1350292,1.2,0,0.9475334,189.3,4.892,92.9,4.873,4.631,1.846,0.287,0,4.391,13.6,2.2,103.0171,12.64,12.64,12.64,0
"2013-06-03 02:23:00",369348,1.608667,356.6714,5.720601,0.2068129,2.04,0,0.922,320.1974,6.838284,0.08541664,1.09,0,0.9476,188.8,4.844,93.1,4.775,4.594,1.842,0.194,0,4.385,13.6,2.263,103.0137,12.64,12.64,12.64,0
"2013-06-03 02:24:00",369349,1.88,1.308171,11.19767,0.2250037,2.26,0,1.022667,330.2588,7.448071,0.1342866,1.26,0,0.9467333,189,4.748,93.5,4.675,4.492,1.867,0.19,0,4.385,13.6,2.263,103.0127,12.64,12.64,12.64,0
"2013-06-03 02:25:00",369350,1.816,353.7342,4.201536,0.1674435,2.17,0,1.012,323.3188,5.860326,0.09682975,1.22,0,0.9472666,190.1,4.775,93,4.77,4.524,1.804,0.138,0,4.385,13.6,2.075,103.0123,12.64,12.64,12.64,0
"2013-06-03 02:26:00",369351,1.694667,357.933,3.585947,0.160369,2.08,0,0.9493333,320.3362,5.410638,0.07698195,1.07,0,0.9475334,187.9,4.836,92.9,4.842,4.596,2.292,0.281,0,4.385,13.6,2.763,103.0136,12.64,12.64,12.64,0
"2013-06-03 02:27:00",369352,1.654667,357.3336,5.73148,0.1520906,2.08,0,0.7753333,319.678,8.884812,0.05414383,0.9,0,0.9482667,191.1,4.783,92.9,4.736,4.517,2.013,0.224,0,4.385,13.6,2.513,103.0075,12.64,12.64,12.64,0
"2013-06-03 02:28:00",369353,1.802667,350.2685,4.310222,0.0848109,1.95,0,0.9073333,310.3271,8.56988,0.1442898,1.31,0,0.9489333,192.3,4.814,93.2,4.835,4.59,1.858,0.187,0,4.385,13.6,2.2,103.0108,12.64,12.64,12.64,0
"2013-06-03 02:29:00",369354,1.726,349.9198,7.273692,0.1590304,1.99,0,0.9026667,306.9398,6.824242,0.1056703,1.1,0,0.9493333,192.5,4.866,93.6,4.865,4.649,1.858,0.111,0,4.385,13.6,2.138,103.0076,12.64,12.64,12.64,0
"2013-06-03 02:30:00",369355,1.895333,347.4109,9.168192,0.2584019,2.34,0,1.092,303.235,8.445127,0.09353787,1.23,0,0.9476,189.3,4.779,94.1,4.727,4.535,1.8,0.094,0,4.385,13.61,1.95,103.0104,12.64,12.64,12.64,0
"2013-06-03 02:31:00",369356,1.592667,347.197,5.582554,0.1956346,1.94,0,1.073333,299.0659,3.567019,0.07837233,1.2,0,0.9478,189.8,4.7,93.9,4.616,4.411,1.763,0.109,0,4.385,13.6,1.95,103.0133,12.64,12.64,12.64,0
"2013-06-03 02:32:00",369357,1.762,349.2394,10.65892,0.3533497,2.25,0,1.009333,293.8566,8.656544,0.1156124,1.26,0,0.9474,193.1,4.611,93.5,4.422,4.238,1.929,0.166,0,4.385,13.6,2.138,103.013,12.64,12.64,12.64,0
"2013-06-03 02:33:00",369358,1.622,334.8677,8.030242,0.1564267,2.05,0,1.086,296.7309,6.464118,0.1226812,1.25,0,0.9487333,193.1,4.608,92.9,4.484,4.244,1.792,0.099,0,4.385,13.6,2.013,103.0135,12.64,12.64,12.64,0
"2013-06-03 02:34:00",369359,1.544667,332.6024,5.963265,0.1447235,1.85,0,1.256,289.4667,1.203647,0.02550814,1.3,0,0.9478,188.5,4.594,93,4.467,4.252,1.825,0.068,0,4.385,13.6,1.95,103.0143,12.64,12.64,12.64,0
"2013-06-03 02:35:00",369360,1.451333,333.7296,6.696414,0.1244651,1.66,0,1.350667,288.1981,3.505041,0.06546924,1.44,0,0.9479333,189.3,4.567,92.5,4.273,4.128,1.808,0.07,0,4.385,13.6,1.888,103.0157,12.64,12.64,12.64,0
"2013-06-03 02:36:00",369361,1.627333,322.66,8.464335,0.07523002,1.78,0,1.391333,290.1332,2.155985,0.08325596,1.49,0,0.9476,189.7,4.504,92.2,4.163,4.003,1.9,0.139,0,4.385,13.6,2.2,103.0151,12.64,12.64,12.64,0
"2013-06-03 02:37:00",369362,1.715333,317.8012,3.428332,0.07419493,1.87,0,1.377333,291.8666,1.087196,0.06697927,1.5,0,0.9477333,189.2,4.459,92.1,4.195,3.981,2.042,0.096,0,4.385,13.6,2.2,103.0138,12.64,12.64,12.64,0
"2013-06-03 02:38:00",369363,1.697333,323.5265,5.556089,0.1215163,2.02,0,1.338,290.6666,1.135451,0.06294972,1.46,0,0.9479333,190.4,4.426,92.3,4.219,4.005,1.963,0.052,0,4.385,13.6,2.075,103.0136,12.64,12.64,12.64,0
"2013-06-03 02:39:00",369364,1.856,318.1996,2.427218,0.09823783,1.97,0,1.440667,293.3332,3.533584,0.07298098,1.54,0,0.9479333,189.3,4.384,93.1,4.184,4.005,2.058,0.095,0,4.385,13.6,2.2,103.0114,12.64,12.64,12.64,0
"2013-06-03 02:40:00",369365,1.761333,320.2664,3.802252,0.127795,1.97,0,1.438667,294.8005,2.78526,0.1023632,1.57,0,0.9479333,189.2,4.34,93.4,4.236,4.011,2.158,0.09,0,4.385,13.6,2.325,103.007,12.64,12.64,12.64,0
"2013-06-03 02:41:00",369366,1.926666,315.6664,2.866414,0.1634082,2.25,0,1.364667,291.3406,4.972282,0.1908181,1.65,0,0.9478,190.1,4.404,93.8,4.43,4.182,2.125,0.065,0,4.385,13.6,2.263,103.0066,12.64,12.64,12.64,0
"2013-06-03 02:42:00",369367,1.942,312.8003,1.83294,0.06513577,2.04,0,1.468,292.1333,1.087286,0.05491813,1.58,0,0.9471333,189.6,4.436,94.2,4.457,4.235,2.125,0.041,0,4.385,13.6,2.2,103.0037,12.64,12.64,12.64,0
"2013-06-03 02:43:00",369368,2.011333,317.6662,2.385041,0.0605383,2.11,0,1.476,294.1999,2.343612,0.04896255,1.53,0,0.9471333,190.1,4.527,94.5,4.639,4.382,2.213,0.047,0,4.385,13.6,2.263,103.0042,12.64,12.64,12.64,0
"2013-06-03 02:44:00",369369,2.093333,314.7998,1.83294,0.05569763,2.21,0,1.513333,293.4663,2.75359,0.038239,1.58,0,0.9468667,190.9,4.613,94.8,4.749,4.502,2.296,0.045,0,4.385,13.6,2.388,103.005,12.64,12.64,12.64,0
"2013-06-03 02:45:00",369370,2.040667,319.3335,2.328349,0.05881796,2.17,0,1.454667,295.6001,2.244823,0.02963484,1.5,0,0.9469333,191.5,4.666,94.9,4.784,4.59,2.263,0.06,0,4.385,13.6,2.388,103.0046,12.64,12.64,12.64,0
"2013-06-03 02:46:00",369371,1.986,323.1331,2.824948,0.08491564,2.13,0,1.389333,297.1999,1.469595,0.05259488,1.5,0,0.9469333,191.3,4.68,95.2,4.752,4.568,2.275,0.034,0,4.385,13.6,2.325,103.005,12.64,12.64,12.64,0
"2013-06-03 02:47:00",369372,1.912,321.2,3.33038,0.06764613,2.05,0,1.369333,292.5334,0.8846183,0.03872407,1.43,0,0.9470667,191.9,4.695,95.5,4.796,4.607,2.225,0.068,0,4.385,13.6,2.325,103.0042,12.64,12.64,12.64,0
"2013-06-03 02:48:00",369373,1.91,320.9998,3.182589,0.0497996,2.05,0,1.372,295.5336,2.155894,0.04323579,1.45,0,0.9479333,191.3,4.707,95.7,4.719,4.567,2.213,0.052,0,4.385,13.6,2.325,103.0018,12.64,12.64,12.64,0
"2013-06-03 02:49:00",369374,1.82,322.6668,1.988906,0.04732864,1.89,0,1.250666,295.0667,1.805981,0.05384753,1.34,0,0.9475334,191.7,4.652,95.4,4.584,4.444,2.154,0.077,0,4.385,13.6,2.263,103.0031,12.64,12.64,12.64,0
"2013-06-03 02:50:00",369375,1.836,323.0667,2.488792,0.05199999,1.9,0,1.289333,293.7334,1.388713,0.04265625,1.38,0,0.9478666,191.9,4.595,95.2,4.504,4.35,2.129,0.075,0,4.385,13.6,2.263,103.006,12.64,12.64,12.64,0
"2013-06-03 02:51:00",369376,1.795333,323.4669,2.552264,0.1033355,1.96,0,1.29,292.8,2.071953,0.06831301,1.38,0,0.9477333,191.9,4.58,95,4.531,4.351,2.15,0.052,0,4.386,13.6,2.263,103.001,12.64,12.64,12.64,0
"2013-06-03 02:52:00",369377,1.760667,322.5999,1.624485,0.04538233,1.84,0,1.266667,294.0001,1.632839,0.04391912,1.33,0,0.948,192.1,4.585,95,4.57,4.376,2.146,0.064,0,4.396,13.6,2.263,103.0062,12.64,12.64,12.64,0
"2013-06-03 02:53:00",369378,1.704,322.2653,2.814904,0.08122396,1.91,0,1.234,297.2666,2.143685,0.05225579,1.32,0,0.9492,193.7,4.58,95.1,4.574,4.381,2.2,0.056,0,4.408,13.6,2.263,103.0007,12.64,12.64,12.64,0
"2013-06-03 02:54:00",369379,1.738,321.0008,3.010873,0.06862457,1.86,0,1.133333,295.7335,1.981854,0.05962849,1.22,0,0.9490667,197.4,4.581,95,4.587,4.423,2.146,0.039,0,4.408,13.6,2.2,103.0013,12.64,12.64,12.64,0
"2013-06-03 02:55:00",369380,1.624667,321.9333,2.998901,0.0891341,1.77,0,1.074,293.3334,1.074793,0.04144073,1.15,0,0.948,192.4,4.605,94.7,4.597,4.451,2.075,0.082,0,4.408,13.6,2.2,103.0049,12.64,12.64,12.64,0
"2013-06-03 02:56:00",369381,1.58,325.6684,4.313593,0.05489385,1.72,0,1.077333,290.9999,1.265015,0.03549022,1.17,0,0.9479333,192.9,4.617,95,4.581,4.447,1.963,0.052,0,4.408,13.6,2.075,103.0079,12.64,12.64,12.64,0
"2013-06-03 02:57:00",369382,1.475333,327.9324,2.593353,0.08163875,1.59,0,1.03,290.8666,1.309791,0.02966481,1.08,0,0.9478666,192.3,4.637,95.1,4.581,4.428,1.863,0.06,0,4.408,13.6,1.95,103.0076,12.64,12.64,12.64,0
"2013-06-03 02:58:00",369383,1.344,330.666,3.456966,0.0697424,1.45,0,0.9073334,291.4,1.704987,0.03234535,0.96,0,0.9480667,192.3,4.656,95,4.577,4.409,1.733,0.068,0,4.408,13.6,1.825,103.0087,12.64,12.64,12.64,0
"2013-06-03 02:59:00",369384,1.287333,332.666,3.112345,0.03434466,1.34,0,0.88,290.1335,1.499528,0.06408327,1.01,0,0.9482667,192.4,4.676,95,4.586,4.427,1.654,0.048,0,4.408,13.6,1.763,103.0103,12.64,12.64,12.64,0
"2013-06-03 03:00:00",369385,1.366667,334.5338,2.871538,0.1145232,1.6,0,0.832,291.4664,1.783617,0.0266333,0.89,0,0.9485333,191.8,4.699,94.9,4.583,4.447,1.575,0.051,0,4.409,13.6,1.7,103.01,12.64,12.64,12.64,0
"2013-06-03 03:01:00",369386,1.293333,329.3992,2.27391,0.07198764,1.41,0,0.9346666,289.6001,1.254527,0.03930508,1,0,0.9480667,191.8,4.705,95,4.629,4.45,1.55,0.038,0,4.412,13.6,1.575,103.0086,12.64,12.64,12.64,0
"2013-06-03 03:02:00",369387,1.414667,327.9332,2.204942,0.07383464,1.57,0,1.097333,289.4,0.7123201,0.02792052,1.14,0,0.9484666,192.1,4.727,94.8,4.637,4.452,1.525,0.034,0,4.412,13.6,1.575,103.0088,12.64,12.64,12.64,0
"2013-06-03 03:03:00",369388,1.395333,325.4668,2.418161,0.04425178,1.49,0,1.172667,293.6001,1.582917,0.01526073,1.2,0,0.9482667,191.8,4.73,94.8,4.639,4.453,1.667,0.075,0,4.422,13.6,1.763,103.0092,12.64,12.64,12.64,0
"2013-06-03 03:04:00",369389,1.429333,321.3332,1.619113,0.04711216,1.5,0,1.228667,295.1333,1.746063,0.02578543,1.29,0,0.9473333,191.5,4.721,94.8,4.711,4.509,1.758,0.048,0,4.428,13.6,1.825,103.0078,12.64,12.64,12.64,0
"2013-06-03 03:05:00",369390,1.517333,318.4,2.751704,0.04959391,1.62,0,1.295333,292.3333,1.19262,0.06993965,1.37,0,0.9478666,191.1,16.75,82.6,4.768,4.607,1.892,0.07,0,4.428,13.6,2.013,103.0084,12.64,12.64,12.64,0
"2013-06-03 03:06:00",369391,1.704667,315.5336,1.707282,0.07597076,1.9,0,1.386,292.8667,0.8054135,0.03555276,1.45,0,0.9478,191.4,4.717,95.4,4.734,4.607,2.054,0.084,0,4.428,13.6,2.2,103.0051,12.64,12.64,12.64,0
"2013-06-03 03:07:00",369392,1.914667,313.3333,1.813609,0.0625957,2.01,0,1.46,292.2,0.9092734,0.03705851,1.55,0,0.948,191.7,4.689,95.3,4.701,4.569,2.079,0.095,0,4.428,13.6,2.2,103.0062,12.64,12.64,12.64,0
"2013-06-03 03:08:00",369393,1.933334,312.8665,1.627435,0.06905713,2.03,0,1.464667,290.8,0.9799235,0.0412903,1.53,0,0.9481333,192.2,4.662,95.2,4.601,4.48,2.138,0.046,0,4.434,13.6,2.2,103.0087,12.64,12.64,12.64,0
"2013-06-03 03:09:00",369394,1.938,313.5999,1.704987,0.05393824,2.03,0,1.413333,290.4667,1.257955,0.08129507,1.51,0,0.9482667,191.5,4.649,95.2,4.614,4.466,2.138,0.04,0,4.451,13.6,2.2,103.0047,12.64,12.64,12.64,0
"2013-06-03 03:10:00",369395,1.948,315.3331,1.849848,0.04003333,2,0,1.412667,291.4666,0.884397,0.04154784,1.49,0,0.9482667,192.1,4.654,95.3,4.618,4.476,2.138,0.04,0,4.451,13.6,2.2,103.0087,12.64,12.64,12.64,0
"2013-06-03 03:11:00",369396,1.904,316.5329,1.856873,0.05975505,2.05,0,1.368667,291.4667,0.9570893,0.02729263,1.42,0,0.9481333,192.1,4.663,95.5,4.664,4.512,2.079,0.042,0,4.451,13.6,2.138,103.0145,12.64,12.64,12.64,0
"2013-06-03 03:12:00",369397,1.852,315.6,1.254683,0.03885013,1.93,0,1.335333,293.1333,1.087376,0.05226427,1.43,0,0.948,192.3,4.68,95.4,4.713,4.558,2.075,0.032,0,4.451,13.6,2.138,103.0125,12.64,12.64,12.64,0
"2013-06-03 03:13:00",369398,1.802667,316.8666,1.087376,0.03785353,1.86,0,1.338,292.2,1.275493,0.03229036,1.38,0,0.9479333,191.9,4.731,95.4,4.833,4.645,2.046,0.05,0,4.455,13.6,2.138,103.011,12.64,12.64,12.64,0
"2013-06-03 03:14:00",369399,1.848667,314.4667,1.586068,0.06141299,1.95,0,1.236,290.2666,1.611052,0.03996664,1.29,0,0.9478,191.7,4.798,95.5,4.888,4.726,2.013,0.032,0,4.471,13.6,2.075,103.0128,12.64,12.64,12.64,0
"2013-06-03 03:15:00",369400,1.77,315.3332,1.398405,0.06801961,1.89,0,1.137333,288.8666,0.8056565,0.04073765,1.23,0,0.9473333,192.5,4.85,95.6,4.904,4.753,1.958,0.055,0,4.471,13.6,2.013,103.0124,12.64,12.64,12.64,0
"2013-06-03 03:16:00",369401,1.700667,314.8001,1.469661,0.05092042,1.79,0,1.120667,287.4,0.7121828,0.03295787,1.17,0,0.9473333,192.7,4.886,95.7,4.9,4.752,1.942,0.039,0,4.475,13.6,2.013,103.0144,12.64,12.64,12.64,0
"2013-06-03 03:17:00",369402,1.686667,317.3325,2.748283,0.04756282,1.79,0,1.105333,286.5999,1.959445,0.03685407,1.16,0,0.9470667,192.7,4.909,95.6,4.893,4.753,1.946,0.036,0,4.493,13.6,2.013,103.0131,12.64,12.64,12.64,0
"2013-06-03 03:18:00",369403,1.701334,317.6663,2.412767,0.0508418,1.77,0,1.074667,288.9333,1.388854,0.04364504,1.16,0,0.947,192.5,10.97,89.2,4.9,4.754,1.975,0.038,0,4.493,13.6,2.013,103.0152,12.64,12.64,12.64,0
"2013-06-03 03:19:00",369404,1.616667,319.7327,2.174078,0.04511713,1.71,0,1.020667,290.2667,1.236455,0.05246798,1.12,0,0.9472,192.3,4.927,95.6,4.886,4.756,1.971,0.029,0,4.493,13.6,2.013,103.0158,12.64,12.64,12.64,0
"2013-06-03 03:20:00",369405,1.571333,320.5338,2.753412,0.02445861,1.61,0,0.9813334,290.1334,1.892647,0.04333844,1.06,0,0.947,192.7,11,89.6,4.895,4.748,1.925,0.031,0,4.508,13.6,1.95,103.0157,12.64,12.64,12.64,0
"2013-06-03 03:21:00",369406,1.593333,322.5976,3.754616,0.05711586,1.68,0,0.9940001,290.1333,1.146942,0.04977281,1.07,0,0.9471333,192.9,4.932,95.7,4.887,4.753,1.896,0.05,0,4.514,13.6,2.013,103.0174,12.64,12.64,12.64,0
"2013-06-03 03:22:00",369407,1.525333,325.2672,2.718996,0.05584103,1.62,0,0.9953334,292.0664,1.947918,0.03757066,1.05,0,0.9479333,192.5,4.927,95.7,4.881,4.747,1.904,0.036,0,4.529,13.6,1.95,103.0142,12.64,12.64,12.64,0
"2013-06-03 03:23:00",369408,1.494,327.5323,2.871265,0.04513682,1.6,0,0.944,294.5332,2.061101,0.05630867,1.06,0,0.948,192.6,4.899,95.7,4.849,4.733,1.9,0.052,0,4.536,13.6,1.95,103.0188,12.64,12.64,12.64,0
"2013-06-03 03:24:00",369409,1.446,326.6667,1.01089,0.04176123,1.53,0,0.9713333,294.1994,2.427137,0.0348074,1.03,0,0.9478666,193.7,4.866,95.8,4.783,4.664,1.863,0.044,0,4.536,13.6,1.95,103.0207,12.64,12.64,12.64,0
"2013-06-03 03:25:00",369410,1.456,327.5329,3.282899,0.04111772,1.55,0,0.9426666,293.3333,1.699523,0.05507167,1.03,0,0.948,192.7,4.831,95.8,4.727,4.622,1.829,0.036,0,4.55,13.6,1.888,103.0212,12.64,12.64,12.64,0
"2013-06-03 03:26:00",369411,1.384,325.2,1.796034,0.05583306,1.51,0,1.022667,291.1334,2.186655,0.04265624,1.12,0,0.9482667,192.7,4.809,95.3,4.677,4.586,1.813,0.073,0,4.557,13.6,1.888,103.0192,12.64,12.64,12.64,0
"2013-06-03 03:27:00",369412,1.404667,321.1331,3.403062,0.05760401,1.53,0,1.062,289.1998,1.720533,0.04369593,1.15,0,0.9480667,193.5,4.81,94.7,4.635,4.525,1.813,0.069,0,4.56,13.6,1.95,103.0161,12.64,12.64,12.64,0
"2013-06-03 03:28:00",369413,1.454667,321.2,3.727307,0.05097277,1.58,0,1.052667,291.0002,1.751213,0.04493947,1.12,0,0.948,193.3,4.81,94.5,4.607,4.511,1.854,0.055,0,4.57,13.6,1.95,103.0205,12.64,12.64,12.64,0
"2013-06-03 03:29:00",369414,1.523333,323.5334,2.186655,0.05521676,1.6,0,1.103333,293.6002,1.993234,0.04613988,1.23,0,0.9484,193.9,4.801,94.5,4.58,4.475,1.9,0.069,0,4.578,13.6,2.013,103.0217,12.64,12.64,12.64,0
"2013-06-03 03:30:00",369415,1.588,328.3328,2.699465,0.0516656,1.7,0,1.074,297.1338,2.390456,0.04270832,1.16,0,0.9486666,194.8,4.751,94.8,4.593,4.476,1.863,0.031,0,4.579,13.6,1.888,103.0214,12.64,12.64,12.64,0
"2013-06-03 03:31:00",369416,1.579333,329.7333,2.351123,0.04668572,1.7,0,1.072667,302.6001,1.356194,0.04836895,1.16,0,0.9482,195.1,4.716,95.4,4.594,4.472,1.917,0.06,0,4.579,13.6,2.013,103.02,12.64,12.64,12.64,0
"2013-06-03 03:32:00",369417,1.534666,327.3997,1.704757,0.05560174,1.64,0,1.083333,300.5333,1.856926,0.04315348,1.16,0,0.9481333,192.8,4.703,95.4,4.626,4.486,1.9,0.057,0,4.579,13.6,1.95,103.0209,12.64,12.64,12.64,0
"2013-06-03 03:33:00",369418,1.586,327.5999,1.496457,0.04317407,1.67,0,1.129333,301.3999,1.925115,0.06865051,1.22,0,0.9483333,192.8,10.79,89.1,4.621,4.502,1.946,0.058,0,4.579,13.6,2.013,103.0168,12.64,12.64,12.64,0
"2013-06-03 03:34:00",369419,1.698667,325.9334,1.340004,0.02753586,1.76,0,1.234667,304.8669,1.995493,0.05004884,1.31,0,0.9486666,192.7,4.635,95.5,4.527,4.437,2.021,0.045,0,4.579,13.6,2.138,103.0214,12.64,12.64,12.64,0
"2013-06-03 03:35:00",369420,1.659333,322.3333,2.520863,0.03193048,1.73,0,1.317333,302.4002,1.925115,0.03453822,1.37,0,0.9487333,191.8,4.594,95.4,4.483,4.389,2.133,0.053,0,4.589,13.6,2.2,103.0156,12.64,12.64,12.64,0
"2013-06-03 03:36:00",369421,1.802667,316.4667,1.257955,0.06845597,1.89,0,1.408,301.0667,1.76868,0.0694934,1.54,0,0.9488667,192.6,4.557,95.4,4.418,4.341,2.3,0.055,0,4.6,13.6,2.388,103.0158,12.64,12.64,12.64,0
"2013-06-03 03:37:00",369422,2.102667,313.3999,1.306349,0.1247112,2.24,0,1.543333,300.067,1.878211,0.09140874,1.73,0,0.9490666,192.9,4.526,95.1,4.407,4.297,2.408,0.037,0,4.6,13.6,2.45,103.0126,12.64,12.64,12.64,0
"2013-06-03 03:38:00",369423,2.294667,311.6667,0.699149,0.04587905,2.38,0,1.504,298.4002,2.678073,0.07561305,1.62,0,0.9493999,191.7,4.479,95,4.352,4.275,2.583,0.064,0,4.6,13.6,2.638,103.0131,12.64,12.64,12.64,0
"2013-06-03 03:39:00",369424,2.446,310.4667,0.7179299,0.02776086,2.48,0,1.321333,297.9333,2.204853,0.06641954,1.49,0,0.9493333,194.5,4.412,95.1,4.245,4.175,2.588,0.052,0,4.607,13.6,2.638,103.0119,12.64,12.64,12.64,0
"2013-06-03 03:40:00",369425,2.396667,308.0667,0.4421298,0.0502881,2.47,0,1.278667,296.8009,2.481579,0.06520395,1.39,0,0.949,194.5,4.265,95.3,4.056,4.008,2.413,0.038,0,4.622,13.6,2.45,103.0152,12.64,12.64,12.64,0
"2013-06-03 03:41:00",369426,2.216667,307.4,1.199983,0.05545766,2.31,0,1.153333,300.8666,2.940611,0.08379869,1.3,0,0.9488667,193.9,4.182,95.4,3.968,3.915,2.263,0.051,0,4.622,13.6,2.388,103.0116,12.64,12.64,12.64,0
"2013-06-03 03:42:00",369427,2.138,303.2,1.326571,0.0534416,2.21,0,1.084,300.3333,1.849795,0.05736432,1.18,0,0.949,193.7,4.128,95.3,3.913,3.84,2.229,0.039,0,4.622,13.6,2.325,103.0167,12.64,12.64,12.64,0
"2013-06-03 03:43:00",369428,1.942667,299.5335,1.820828,0.04249968,2.02,0,1.018,301.9339,3.854246,0.07222187,1.18,0,0.9491333,193.2,4.065,95.2,3.843,3.778,2.15,0.034,0,4.622,13.6,2.2,103.0128,12.64,12.64,12.64,0
"2013-06-03 03:44:00",369429,1.884667,292.3329,1.98871,0.02629742,1.92,0,0.9580001,306.7333,1.730745,0.07006662,1.15,0,0.9490666,193.3,4.005,95.3,3.787,3.711,2.142,0.048,0,4.622,13.6,2.263,103.0195,12.64,12.64,12.64,0
"2013-06-03 03:45:00",369430,1.886667,291.6667,0.7888421,0.0139841,1.92,0,0.8993333,312.867,2.753412,0.05446304,0.98,0,0.9495333,192.9,3.943,95.4,3.751,3.67,2.117,0.037,0,4.622,13.6,2.2,103.0176,12.64,12.64,12.64,0
"2013-06-03 03:46:00",369431,1.914667,291.2,0.5414085,0.01543443,1.93,0,0.8033333,313.3995,2.058867,0.05337499,0.93,0,0.9498666,192.7,3.896,95.4,3.714,3.656,2.104,0.05,0,4.622,13.6,2.2,103.0215,12.64,12.64,12.64,0
"2013-06-03 03:47:00",369432,1.886667,289.3333,0.7887181,0.02796822,1.94,0,0.7746666,314.4007,3.114675,0.05678811,0.87,0,0.9499999,192.8,3.838,95.1,3.635,3.578,2.129,0.05,0,4.622,13.6,2.2,103.0205,12.64,12.64,12.64,0
"2013-06-03 03:48:00",369433,1.752,290.9999,1.264706,0.03919183,1.83,0,0.6993333,314.5327,3.095225,0.03732143,0.79,0,0.9499999,193.5,3.771,94.8,3.565,3.516,1.988,0.05,0,4.622,13.6,2.075,103.0192,12.64,12.64,12.64,0
"2013-06-03 03:49:00",369434,1.675333,294.8665,1.454263,0.03537735,1.72,0,0.6706667,315.0015,3.203501,0.03767699,0.72,0,0.9499333,194.5,3.742,94.6,3.53,3.482,1.904,0.053,0,4.622,13.6,2.013,103.0196,12.64,12.64,12.64,0
"2013-06-03 03:50:00",369435,1.531333,299.8667,1.359797,0.04287449,1.62,0,0.6033334,324.9279,5.822991,0.03197221,0.66,0,0.9504,192.8,3.751,94.6,3.482,3.4,1.775,0.069,0,4.622,13.6,1.888,103.0188,12.64,12.64,12.64,0
"2013-06-03 03:51:00",369436,1.350667,301.8667,0.8052921,0.06767244,1.47,0,0.514,354.3471,13.85213,0.02497999,0.55,0,0.9509333,191.5,3.719,94.4,3.338,3.282,1.554,0.063,0,4.604,13.6,1.638,103.0201,12.64,12.64,12.64,0
"2013-06-03 03:52:00",369437,1.301333,304.4665,1.892492,0.04080306,1.37,0,0.5706667,30.00541,6.141108,0.0254209,0.61,0,0.9509333,191.3,3.523,94.5,3.164,3.128,1.433,0.036,0,4.6,13.6,1.513,103.0202,12.64,12.64,12.64,0
"2013-06-03 03:53:00",369438,1.098667,311.4668,1.746006,0.0853125,1.23,0,0.5873334,39.66393,3.805323,0.04582091,0.67,0,0.9509333,192.1,3.389,94,3.131,3.053,1.3,0.06,0,4.598,13.6,1.388,103.0216,12.64,12.64,12.64,0
"2013-06-03 03:54:00",369439,0.9446666,315.1333,0.884397,0.03180496,1.01,0,0.6066667,46.59985,2.026461,0.03753517,0.68,0,0.9511333,191.3,3.341,93.2,3.144,3.021,1.142,0.053,0,4.581,13.6,1.2,103.0192,12.64,12.64,12.64,0
"2013-06-03 03:55:00",369440,0.91,316.8,0.9800234,0.01505546,0.94,0,0.6020001,43.40069,2.938944,0.03833188,0.66,0,0.9516667,192.5,3.344,92.8,3.167,3.031,1.096,0.029,0,4.579,13.6,1.138,103.0224,12.64,12.64,12.64,0
"2013-06-03 03:56:00",369441,0.9973334,314.6,1.143182,0.03021402,1.06,0,0.4993333,27.87192,8.864231,0.03453822,0.56,0,0.952,192.2,3.31,93,3.14,2.994,1.108,0.045,0,4.575,13.6,1.2,103.0243,12.64,12.64,12.64,0
"2013-06-03 03:57:00",369442,1.185333,312.6,0.7999279,0.08468501,1.3,0,0.5686666,359.9289,7.221353,0.05760401,0.66,0,0.9516667,192.1,3.336,93.3,3.168,3.053,1.217,0.062,0,4.557,13.6,1.325,103.0318,12.64,12.64,12.64,0
"2013-06-03 03:58:00",369443,1.328667,307.3999,2.870343,0.009568473,1.35,0,0.628,331.7331,7.971025,0.01869045,0.66,0,0.9511333,192,3.432,93.8,3.285,3.143,1.358,0.039,0,4.543,13.6,1.45,103.027,12.64,12.64,12.64,0
"2013-06-03 03:59:00",369444,1.35,303.8,1.166066,0.03405877,1.4,0,0.5933334,321.6672,1.885287,0.01849926,0.63,0,0.951,192,3.501,94.1,3.378,3.23,1.271,0.039,0,4.536,13.6,1.325,103.0328,12.64,12.64,12.64,0
"2013-06-03 04:00:00",369445,1.300667,302.4667,0.4977199,0.07009199,1.4,0,0.6793333,309.7992,2.637854,0.02931817,0.73,0,0.9507333,192.6,3.563,94.4,3.526,3.378,1.158,0.067,0,4.526,13.6,1.263,103.0314,12.64,12.64,12.64,0
"2013-06-03 04:01:00",369446,1.238,304.6667,1.699581,0.0430813,1.32,0,0.7073333,310.0649,3.107553,0.02264705,0.74,0,0.9505333,192.5,3.643,95.1,3.648,3.536,1.158,0.093,0,4.514,13.6,1.263,103.0322,12.64,12.64,12.64,0
"2013-06-03 04:02:00",369447,1.215333,309.4672,2.777509,0.03757068,1.29,0,0.6886666,319.934,2.264458,0.04730986,0.73,0,0.9499999,192.8,3.691,95.6,3.706,3.596,1.388,0.06,0,4.496,13.6,1.513,103.0347,12.64,12.64,12.64,0
"2013-06-03 04:03:00",369448,1.213333,306.9998,1.67311,0.04541169,1.29,0,0.552,319.067,2.567763,0.01720465,0.59,0,0.9499999,192.6,3.749,96,3.772,3.668,1.35,0.06,0,4.493,13.6,1.45,103.0375,12.64,12.64,12.64,0
"2013-06-03 04:04:00",369449,1.239333,312.4669,2.061244,0.02489087,1.28,0,0.5366666,332.0695,9.051866,0.01699674,0.57,0,0.9499999,192.9,3.813,96.1,3.851,3.73,1.388,0.032,0,4.486,13.6,1.45,103.0407,12.64,12.64,12.64,0
"2013-06-03 04:05:00",369450,1.218,316.7333,1.525992,0.04323578,1.3,0,0.566,350.5996,1.959195,0.04950421,0.63,0,0.9506,192,3.887,96.1,3.885,3.756,1.433,0.042,0,4.471,13.6,1.513,103.0382,12.64,12.64,12.64,0
"2013-06-03 04:06:00",369451,1.21,316.2,1.469795,0.04788876,1.3,0,0.4873333,354.4669,2.276235,0.04523519,0.58,0,0.9511333,191.5,3.912,96.4,3.89,3.754,1.346,0.049,0,4.457,13.6,1.45,103.0399,12.64,12.64,12.64,0
"2013-06-03 04:07:00",369452,1.333333,321.6001,2.026268,0.0229976,1.38,0,0.6293333,354.9333,2.541956,0.01569146,0.65,0,0.951,192.3,3.92,96.4,3.857,3.754,1.421,0.05,0,4.451,13.6,1.513,103.0401,12.64,12.64,12.64,0
"2013-06-03 04:08:00",369453,1.293333,324.1333,1.454397,0.03645393,1.37,0,0.6306667,350.1333,3.648819,0.02015495,0.66,0,0.9506666,193.3,3.963,96.2,3.95,3.813,1.396,0.055,0,4.444,13.6,1.45,103.0437,12.64,12.64,12.64,0
"2013-06-03 04:09:00",369454,1.281333,325.2679,2.71896,0.02061283,1.33,0,0.694,352.3333,1.849795,0.02388863,0.73,0,0.9505999,192.5,4.014,96.2,3.995,3.859,1.388,0.04,0,4.428,13.6,1.45,103.0466,12.64,12.64,12.64,0
"2013-06-03 04:10:00",369455,1.399333,318.3334,1.01089,0.02205044,1.44,0,0.7286666,350.7959,5.007437,0.0452941,0.79,0,0.9514,191.9,4.006,96.2,3.935,3.836,1.488,0.055,0,4.427,13.6,1.575,103.0442,12.64,12.64,12.64,0
"2013-06-03 04:11:00",369456,1.521333,315.4001,1.743482,0.03095517,1.59,0,0.826,336.2663,3.73136,0.02602562,0.88,0,0.9509333,192.7,3.987,96.1,3.879,3.773,1.617,0.037,0,4.41,13.6,1.638,103.0464,12.64,12.64,12.64,0
"2013-06-03 04:12:00",369457,1.477333,312.8666,1.024066,0.03714235,1.55,0,0.7693334,323.4669,2.985469,0.04007769,0.84,0,0.9506666,193.9,3.989,95.6,3.895,3.78,1.683,0.028,0,4.408,13.6,1.7,103.0461,12.64,12.64,12.64,0
"2013-06-03 04:13:00",369458,1.371333,319.0663,2.619254,0.05339995,1.47,0,0.8026666,330.5377,4.556316,0.02669998,0.84,0,0.9505333,193.4,3.991,95.4,3.911,3.804,1.717,0.053,0,4.408,13.6,1.825,103.0458,12.64,12.64,12.64,0
"2013-06-03 04:14:00",369459,1.230667,320.1334,1.627315,0.04419149,1.32,0,0.8380001,328.5332,2.848441,0.04036499,0.96,0,0.9505999,193.5,3.998,95.2,3.907,3.804,1.721,0.044,0,4.406,13.6,1.825,103.0442,12.64,12.64,12.64,0
"2013-06-03 04:15:00",369460,1.183333,317.0667,2.40728,0.03418904,1.25,0,0.8073334,321.4664,2.418161,0.04106363,0.86,0,0.9499333,193.3,4.039,95.1,3.994,3.864,1.667,0.031,0,4.385,13.6,1.7,103.0417,12.64,12.64,12.64,0
"2013-06-03 04:16:00",369461,1.259333,314.7999,1.326497,0.0325508,1.32,0,0.712,318.8667,1.146942,0.01833031,0.74,0,0.9499999,194.2,4.081,94.9,4.086,3.943,1.625,0.041,0,4.385,13.6,1.7,103.0435,12.64,12.64,12.64,0
"2013-06-03 04:17:00",369462,1.238667,315.1333,0.805778,0.05942689,1.38,0,0.6913334,316.5999,2.332133,0.02729264,0.77,0,0.9499333,196.1,4.12,94.7,4.128,3.999,1.667,0.031,0,4.385,13.6,1.7,103.0432,12.64,12.64,12.64,0
"2013-06-03 04:18:00",369463,1.291333,316.4667,1.203728,0.02848782,1.36,0,0.6726667,317.1334,2.334148,0.01611073,0.7,0,0.9501333,198.8,4.141,95.1,4.193,4.062,1.613,0.044,0,4.385,13.6,1.7,103.0469,12.64,12.64,12.64,0
"2013-06-03 04:19:00",369464,1.332667,315.7333,1.123494,0.02235075,1.37,0,0.6653334,313.3984,4.094907,0.02872089,0.72,0,0.951,194.1,4.176,95.7,4.246,4.128,1.546,0.031,0,4.385,13.6,1.575,103.0433,12.64,12.64,12.64,0
"2013-06-03 04:20:00",369465,1.270667,315.2667,0.6799936,0.03172097,1.31,0,0.6593333,311.5334,1.023971,0.04106363,0.72,0,0.9515333,193.5,4.208,96.2,4.269,4.163,1.475,0.031,0,4.385,13.6,1.513,103.0433,12.64,12.64,12.64,0
"2013-06-03 04:21:00",369466,1.238,316.8667,0.805535,0.0419841,1.31,0,0.7066667,316.2,1.16615,0.02844097,0.75,0,0.9517334,193.9,4.22,96.6,4.281,4.202,1.442,0.039,0,4.399,13.6,1.513,103.0424,12.64,12.64,12.64,0
"2013-06-03 04:22:00",369467,1.334,320.6001,1.496718,0.03322648,1.38,0,0.6733333,320.4666,0.805535,0.01619327,0.71,0,0.9510666,195.8,4.249,96.7,4.337,4.225,1.388,0.04,0,4.408,13.6,1.45,103.0403,12.64,12.64,12.64,0
"2013-06-03 04:23:00",369468,1.246,324.8667,1.309716,0.04029886,1.31,0,0.578,330.5345,6.020635,0.02612788,0.64,0,0.9512666,198.2,4.307,96.6,4.425,4.299,1.254,0.055,0,4.408,13.6,1.388,103.0365,12.64,12.64,12.64,0
"2013-06-03 04:24:00",369469,1.116667,332.9334,2.322664,0.06394442,1.22,0,0.4813333,340.4667,0.884397,0.03879289,0.53,0,0.951,199.3,4.385,96.6,4.498,4.363,1.183,0.042,0,4.417,13.6,1.263,103.0373,12.64,12.64,12.64,0
"2013-06-03 04:25:00",369470,1.059333,340.0001,1.825822,0.03395424,1.11,0,0.4146667,345.6,2.602517,0.0158605,0.44,0,0.951,199.9,4.449,96.6,4.572,4.434,1.263,0.04,0,4.428,13.6,1.325,103.0398,12.64,12.64,12.64,0
"2013-06-03 04:26:00",369471,1.062,342.4667,2.061149,0.03562772,1.12,0,0.4346666,347.8667,2.777438,0.02499778,0.47,0,0.951,200.5,4.522,96.7,4.636,4.524,1.283,0.044,0,4.444,13.6,1.325,103.0436,12.64,12.64,12.64,0
"2013-06-03 04:27:00",369472,1.028,341.5332,2.334232,0.05979967,1.13,0,0.4113333,336.0685,4.47876,0.02526306,0.45,0,0.9513333,209.3,4.594,96.7,4.71,4.596,1.175,0.044,0,4.451,13.6,1.263,103.0436,12.64,12.64,12.64,0
"2013-06-03 04:28:00",369473,0.9106666,335.7346,3.529529,0.02815828,0.96,0,0.3393333,327.6673,4.407057,0.0169181,0.38,0,0.9535999,202.1,4.645,96.8,4.729,4.595,1.083,0.039,0,4.464,13.6,1.138,103.0442,12.64,12.64,12.64,0
"2013-06-03 04:29:00",369474,0.8693333,332.4661,2.57793,0.05065789,0.94,0,0.258,326.3321,4.481875,0.03229035,0.31,0,0.9538,204.3,4.695,97.1,4.768,4.601,1.075,0.046,0,4.474,13.6,1.2,103.0465,12.64,12.64,12.64,0
"2013-06-03 04:30:00",369475,0.8366668,327.9292,5.180906,0.03134042,0.89,0,0.1133333,340.2913,12.46294,0.05094659,0.21,0,0.9523333,201.7,4.72,97.2,4.798,4.61,1.05,0.05,0,4.493,13.6,1.138,103.0468,12.64,12.64,12.64,0
"2013-06-03 04:31:00",369476,0.8246667,325.7333,1.340077,0.017075,0.85,0,0.1013333,12.65723,11.65165,0.02028683,0.15,0,0.9523333,197.9,4.714,96.9,4.777,4.61,0.992,0.029,0,4.493,13.6,1.013,103.0483,12.64,12.64,12.64,0
"2013-06-03 04:32:00",369477,0.8220001,327.5333,1.203728,0.03310589,0.88,0,0.1313333,36.40593,6.082162,0.01024153,0.15,0,0.9521333,198.4,4.682,96.5,4.72,4.596,0.975,0.031,0,4.512,13.6,1.013,103.0505,12.64,12.64,12.64,0
"2013-06-03 04:33:00",369478,0.832,325.6002,2.303566,0.031241,0.88,0,0.16,41.93407,4.432978,0.04115013,0.21,0,0.9520667,197,4.651,96,4.675,4.55,0.942,0.039,0,4.527,13.6,1.013,103.0553,12.64,12.64,12.64,0
"2013-06-03 04:34:00",369479,0.7553333,314.0657,2.767329,0.02801587,0.8,0,0.07466667,323.4871,36.48872,0.03201389,0.12,0,0.9485333,214.9,4.657,95.9,4.635,4.513,0.971,0.037,0,4.536,13.6,1.013,103.0574,12.64,12.64,12.64,0
"2013-06-03 04:35:00",369480,0.7406667,297.3281,4.837622,0.03193048,0.79,0,0.1053333,264.9836,20.2579,0.04499876,0.2,0,0.9484,218.9,4.642,95.9,4.551,4.46,1.071,0.048,0,4.554,13.6,1.138,103.056,12.64,12.64,12.64,0
"2013-06-03 04:36:00",369481,0.8726667,294.533,2.186744,0.03549021,0.93,0,0.2533333,268.2422,10.11988,0.0291357,0.33,0,0.9484,221.9,4.594,95.9,4.436,4.414,1.242,0.037,0,4.566,13.6,1.263,103.0553,12.64,12.64,12.64,0
"2013-06-03 04:37:00",369482,1.114667,296.3334,1.813447,0.0767565,1.21,0,0.4513333,280.3341,3.318699,0.07365384,0.58,0,0.9464,236.1,4.504,95.7,4.333,4.31,1.329,0.036,0,4.579,13.6,1.388,103.0552,12.64,12.64,12.64,0
"2013-06-03 04:38:00",369483,1.195333,297.2666,1.388854,0.02654976,1.25,0,0.554,276.6678,4.879524,0.01890326,0.61,0,0.9465333,234.5,4.505,94.7,4.209,4.229,1.358,0.045,0,4.6,13.6,1.45,103.0579,12.64,12.64,12.64,0
"2013-06-03 04:39:00",369484,1.251333,297.4667,1.087286,0.01857117,1.29,0,0.5099999,285.9332,2.885668,0.0265832,0.56,0,0.9452667,244.5,4.523,93.6,4.176,4.137,1.458,0.082,0,4.621,13.6,1.638,103.0575,12.64,12.64,12.64,0
"2013-06-03 04:40:00",369485,1.343333,294.9334,1.388783,0.05895386,1.46,0,0.5726667,283.8651,4.348548,0.04596617,0.62,0,0.9448,250.7,4.525,93.3,4.163,4.128,1.692,0.031,0,4.636,13.6,1.763,103.0577,12.64,12.64,12.64,0
"2013-06-03 04:41:00",369486,1.496667,297.4667,1.667894,0.04346133,1.55,0,0.6,280.0655,3.837325,0.02221112,0.67,0,0.9455333,246,4.531,93.2,4.177,4.128,1.771,0.055,0,4.662,13.6,1.888,103.0586,12.64,12.64,12.64,0
"2013-06-03 04:42:00",369487,1.523333,298.8667,0.7182024,0.01849923,1.56,0,0.578,280.666,2.843792,0.040365,0.67,0,0.9454666,244.7,4.549,93.3,4.213,4.128,1.742,0.037,0,4.683,13.6,1.825,103.0581,12.64,12.64,12.64,0
"2013-06-03 04:43:00",369488,1.532,299.4666,0.9563734,0.0337046,1.61,0,0.576,276.4653,2.628738,0.04029888,0.66,0,0.9468667,230.5,4.569,93.5,4.248,4.181,1.725,0.038,0,4.73,13.6,1.763,103.0583,12.64,12.64,12.64,0
"2013-06-03 04:44:00",369489,1.572,304.2667,1.878419,0.03037544,1.63,0,0.4626666,276.9343,2.908706,0.05626919,0.55,0,0.947,227.6,4.541,94.2,4.234,4.149,1.688,0.041,0,4.758,13.6,1.763,103.06,12.64,12.64,12.64,0
"2013-06-03 04:45:00",369490,1.419333,309.5335,1.627435,0.09497134,1.57,0,0.286,274.3618,6.93746,0.05301572,0.36,0,0.947,233.6,4.501,94.5,4.209,4.101,1.508,0.062,0,4.785,13.6,1.575,103.0672,12.64,12.64,12.64,0
"2013-06-03 04:46:00",369491,1.276,310.9333,0.8541161,0.04176122,1.32,0,0.244,255.4672,3.029601,0.01451436,0.27,0,0.9466667,233.8,4.456,94.7,4.214,4.088,1.396,0.045,0,4.819,13.6,1.45,103.065,12.64,12.64,12.64,0
"2013-06-03 04:47:00",369492,1.138,316.7992,2.343236,0.02809506,1.19,0,0.1786667,255.804,4.706067,0.02895207,0.24,0,0.943,258.4,4.409,95,4.202,4.108,1.342,0.058,0,4.849,13.6,1.45,103.0686,12.64,12.64,12.64,0
"2013-06-03 04:48:00",369493,1.141333,324.9333,1.388642,0.03947431,1.23,0,0.116,242.4067,8.562848,0.01781385,0.15,0,0.9431333,257.7,4.413,94.9,4.208,4.123,1.221,0.054,0,4.876,13.6,1.325,103.068,12.64,12.64,12.64,0
"2013-06-03 04:49:00",369494,1.067333,327.1334,1.543594,0.03043392,1.11,0,0.16,221.5333,1.74595,0.02309401,0.2,0,0.9448,239.3,4.449,94.9,4.235,4.141,1.175,0.071,0,4.909,13.6,1.263,103.072,12.64,12.64,12.64,0
"2013-06-03 04:50:00",369495,1.001333,325.1994,2.832985,0.03030218,1.08,0,0.2,226.3977,3.701046,0.0350238,0.26,0,0.9432,249.3,4.499,94.8,4.273,4.149,1.179,0.029,0,4.939,13.6,1.2,103.0742,12.64,12.64,12.64,0
"2013-06-03 04:51:00",369496,0.9680001,318.5981,3.89458,0.03780652,1.04,0,0.2986666,234.8658,2.578083,0.02729266,0.36,0,0.942,260.1,4.527,94.6,4.308,4.151,1.179,0.037,0,4.975,13.6,1.263,103.0776,12.64,12.64,12.64,0
"2013-06-03 04:52:00",369497,1.035333,315.2665,1.435976,0.02390723,1.08,0,0.3493333,241.9363,7.075725,0.02999259,0.41,0,0.9430667,255.9,4.519,94.6,4.347,4.212,1.15,0.065,0,5.012,13.6,1.263,103.0794,12.64,12.64,12.64,0
"2013-06-03 04:53:00",369498,1.075333,308.1342,4.409865,0.04897166,1.2,0,0.4326667,251.8669,2.962794,0.08298327,0.62,0,0.9417333,266,4.502,94.9,4.39,4.275,1.279,0.077,0,5.049,13.6,1.388,103.0807,12.64,12.64,12.64,0
"2013-06-03 04:54:00",369499,1.119333,303.0667,1.289003,0.03086887,1.17,0,0.6233333,262.475,8.201426,0.06018489,0.72,0,0.942,259.3,4.538,95.1,4.468,4.368,1.238,0.031,0,5.09,13.6,1.263,103.0863,12.64,12.64,12.64,0
"2013-06-03 04:55:00",369500,1.212667,302.5333,0.7175209,0.04073764,1.27,0,0.8273333,278.1997,4.873191,0.06350505,0.9,0,0.9405333,267.9,4.645,94.9,4.63,4.488,1.417,0.072,0,5.132,13.6,1.575,103.0883,12.64,12.64,12.64,0
"2013-06-03 04:56:00",369501,1.227333,298.7333,1.236296,0.0551926,1.32,0,0.9200001,283.4009,3.420914,0.08988882,1.1,0,0.9396666,268.4,4.797,94.9,4.926,4.69,1.446,0.077,0,5.18,13.6,1.575,103.0931,12.64,12.64,12.64,0
"2013-06-03 04:57:00",369502,1.3,306.9353,3.659533,0.06521757,1.43,0,0.686,274.3273,6.402492,0.1094714,0.89,0,0.9392,271.7,5.005,95.2,5.235,4.97,1.333,0.072,0,5.228,13.6,1.45,103.0948,12.64,12.64,12.64,0
"2013-06-03 04:58:00",369503,1.116667,313.7305,4.55133,0.04935133,1.19,0,0.5033333,274.1345,10.82789,0.09357112,0.65,0,0.9398,267.6,5.173,96.2,5.415,5.172,1.275,0.041,0,5.276,13.6,1.325,103.0967,12.64,12.64,12.64,0
"2013-06-03 04:59:00",369504,1.038667,319.1315,5.003506,0.07579504,1.28,0,0.3366667,272.8689,11.12007,0.07498149,0.49,0,0.9399334,266,5.289,97.1,5.502,5.295,1.263,0.099,0,5.33,13.6,1.325,103.0992,12.64,12.64,12.64,0
"2013-06-03 05:00:00",369505,1.050667,325.4022,7.529502,0.09117503,1.24,0,0.178,292.3348,17.55387,0.09703608,0.34,0,0.9429333,252.9,5.387,97.6,5.57,5.385,1.3,0.116,0,5.389,13.6,1.388,103.1014,12.64,12.64,12.64,0
"2013-06-03 05:01:00",369506,1.194,336.3392,4.508263,0.094361,1.37,0,0.1226667,308.2536,14.30415,0.02619585,0.18,0,0.9427999,248.9,5.487,98.1,5.671,5.495,1.192,0.133,0,5.445,13.6,1.388,103.1019,12.64,12.64,12.64,0
"2013-06-03 05:02:00",369507,1.141333,333.4674,3.756889,0.07228339,1.28,0,0.2406667,296.9051,13.80631,0.06942301,0.38,0,0.9422666,253.2,5.623,98.2,5.741,5.596,1.313,0.13,0,5.509,13.6,1.513,103.103,12.64,12.64,12.64,0
"2013-06-03 05:03:00",369508,1.240667,327.6622,5.456857,0.1093902,1.48,0,0.3393333,299.3799,12.70023,0.1258288,0.58,0,0.9470666,231.4,5.737,98,5.814,5.681,1.346,0.075,0,5.57,13.6,1.513,103.1009,12.64,12.64,12.64,0
"2013-06-03 05:04:00",369509,1.365333,328.2666,2.234766,0.06641953,1.47,0,0.6359999,305.348,6.71686,0.07787169,0.77,0,0.9454666,236.9,5.839,97.5,5.914,5.781,1.5,0.065,0,5.634,13.6,1.575,103.1007,12.64,12.64,12.64,0
"2013-06-03 05:05:00",369510,1.247333,324.6758,4.997643,0.07122422,1.38,0,0.6653333,306.6809,6.40943,0.08624513,0.83,0,0.9505333,214.1,5.96,97.2,6.068,5.917,1.45,0.097,0,5.701,13.6,1.575,103.1007,12.64,12.64,12.64,0
"2013-06-03 05:06:00",369511,1.239333,315.4679,3.68497,0.06951897,1.33,0,0.6906666,302.7433,7.836412,0.06845596,0.86,0,0.9529999,201.7,6.073,96.6,6.229,6.086,1.7,0.056,0,5.768,13.6,1.763,103.0998,12.64,12.64,12.64,0
"2013-06-03 05:07:00",369512,1.486,313.8679,3.072973,0.1423985,1.7,0,0.7926667,306.131,5.363235,0.1582178,1.3,0,0.9463999,230.3,6.157,96.2,6.314,6.186,1.613,0.116,0,5.839,13.6,1.825,103.0997,12.64,12.64,12.64,0
"2013-06-03 05:08:00",369513,1.635333,314.3332,1.885598,0.1294535,1.88,0,0.8333333,304.2141,6.435833,0.1327487,1.19,0,0.9466667,229.7,6.236,96.1,6.37,6.258,1.542,0.114,0,5.913,13.6,1.7,103.1008,12.64,12.64,12.64,0
"2013-06-03 05:09:00",369514,1.435333,318.1465,7.688664,0.2067484,1.8,0,0.7473334,303.4536,10.21377,0.144659,0.95,0,0.9432666,244.5,6.328,96.1,6.46,6.353,1.717,0.093,0,5.988,13.6,1.888,103.0983,12.64,12.64,12.64,0
"2013-06-03 05:10:00",369515,1.380667,318.1313,4.827874,0.2103162,1.86,0,0.7573334,301.2026,10.02989,0.1726062,1,0,0.9430667,245.3,6.405,96.2,6.537,6.436,1.683,0.09,0,6.063,13.6,1.825,103.0981,12.64,12.64,12.64,0
"2013-06-03 05:11:00",369516,1.754667,317.5304,5.871151,0.2141609,2.15,0,1.028,304.52,8.053909,0.1535882,1.37,0,0.9418,248.5,6.484,95.8,6.583,6.469,1.846,0.116,0,6.141,13.6,2.075,103.0997,12.64,12.64,12.64,0
"2013-06-03 05:12:00",369517,1.560667,322.1349,3.738008,0.1288134,1.73,0,1.142667,305.4817,6.516901,0.1429903,1.35,0,0.9387333,258.7,6.547,95.7,6.613,6.507,1.7,0.114,0,6.218,13.6,1.888,103.0973,12.64,12.64,12.64,0
"2013-06-03 05:13:00",369518,1.454,324.1985,4.663382,0.1924855,1.81,0,1.192,309.6676,4.971748,0.2262211,1.51,0,0.9388,253.3,6.56,96,6.639,6.517,1.821,0.093,0,6.297,13.6,2.013,103.1018,12.64,12.64,12.64,0
"2013-06-03 05:14:00",369519,1.768667,323.0667,4.216774,0.08770151,1.92,0,1.052667,312.4038,5.323839,0.194198,1.42,0,0.9376,256.3,6.549,95.9,6.622,6.506,1.779,0.177,0,6.381,13.6,2.013,103.0974,12.64,12.64,12.64,0
"2013-06-03 05:15:00",369520,1.736,320.5975,3.700834,0.1016399,1.88,0,1.03,310.8039,4.35101,0.2506259,1.41,0,0.9381333,249.5,6.557,95.7,6.63,6.528,1.721,0.122,0,6.478,13.6,1.95,103.0993,12.64,12.64,12.64,0
"2013-06-03 05:16:00",369521,1.668,316.8658,3.537275,0.1257087,1.86,0,0.9866667,315.4656,9.524942,0.1761691,1.4,0,0.9377334,249.6,6.615,95.5,6.709,6.588,1.742,0.156,0,6.557,13.6,1.95,103.0981,12.64,12.64,12.64,0
"2013-06-03 05:17:00",369522,1.560667,322.7266,5.551868,0.1503537,1.83,0,0.754,314.6301,10.04743,0.1664852,1.06,0,0.9380666,243.5,6.685,95.7,6.791,6.668,1.742,0.201,0,6.637,13.6,2.075,103.0985,12.64,12.64,12.64,0
"2013-06-03 05:18:00",369523,1.327333,318.1337,7.188961,0.1716767,1.61,0,0.8466667,313.6452,7.455812,0.2435752,1.24,0,0.9392666,227.1,6.749,95.5,6.873,6.732,1.688,0.199,0,6.716,13.6,2.138,103.0987,12.64,12.64,12.64,0
"2013-06-03 05:19:00",369524,1.628,322.1329,3.200745,0.09086253,1.86,0,1.044,319.9664,10.63194,0.1697763,1.34,0,0.9388,225.3,6.815,95.4,6.914,6.781,1.729,0.094,0,6.799,13.6,1.888,103.1019,12.64,12.64,12.64,0
"2013-06-03 05:20:00",369525,1.734,316.3931,6.841566,0.1254751,1.95,0,0.9333333,305.1271,7.879817,0.2174601,1.36,0,0.938,231.1,6.866,95.3,6.958,6.83,1.675,0.096,0,6.879,13.6,1.888,103.0983,12.64,12.64,12.64,0
"2013-06-03 05:21:00",369526,1.782,314.7317,3.294765,0.215722,2.19,0,1.450667,302.0081,4.908867,0.1010258,1.63,0,0.9392,225.4,6.924,95.1,6.957,6.83,1.808,0.142,0,6.959,13.6,2.075,103.1022,12.64,12.64,12.64,0
"2013-06-03 05:22:00",369527,1.691333,320.2674,5.602287,0.2585567,2.08,0,1.213333,311.3336,3.993913,0.1873558,1.47,0,0.9394,221.1,6.985,95.2,7.051,6.904,1.738,0.111,0,7.036,13.6,1.95,103.1044,12.64,12.64,12.64,0
"2013-06-03 05:23:00",369528,1.614667,314.669,5.709512,0.182094,2.08,0,0.9960001,302.4672,10.32701,0.262851,1.45,0,0.9394667,216.5,7.038,95.5,7.094,6.959,1.879,0.114,0,7.121,13.6,2.075,103.1043,12.64,12.64,12.64,0
"2013-06-03 05:24:00",369529,1.69,316.6003,5.288789,0.3021699,2.4,0,0.9786667,308.6704,6.362775,0.145962,1.2,0,0.9393333,216.8,7.069,95.4,7.089,6.957,2.088,0.141,0,7.199,13.6,2.325,103.1018,12.64,12.64,12.64,0
"2013-06-03 05:25:00",369530,1.594,317.4506,7.435191,0.09624967,1.74,0,0.9080001,305.08,6.964318,0.1441851,1.13,0,0.9396666,210.3,7.107,95.1,7.16,7.003,1.833,0.175,0,7.279,13.6,2.075,103.1051,12.64,12.64,12.64,0
"2013-06-03 05:26:00",369531,1.666,317.135,6.79543,0.1615261,1.98,0,1.016667,309.54,9.365103,0.2164152,1.32,0,0.9382,214.1,7.142,94.9,7.227,7.064,1.754,0.142,0,7.362,13.6,2.013,103.1073,12.64,12.64,12.64,0
"2013-06-03 05:27:00",369532,1.795333,325.8725,7.36813,0.3711041,2.62,0,0.9433334,312.3391,11.51175,0.1451742,1.24,0,0.936,224.9,7.226,94.8,7.324,7.159,1.788,0.172,0,7.443,13.6,2.013,103.1085,12.64,12.64,12.64,0
"2013-06-03 05:28:00",369533,1.44,316.2057,6.141798,0.1680872,1.71,0,1.174667,309.0073,10.45885,0.2083224,1.53,0,0.9368666,219.9,7.258,95,7.33,7.187,1.575,0.185,0,7.524,13.6,2.013,103.1106,12.64,12.64,12.64,0
"2013-06-03 05:29:00",369534,1.252667,319.9722,11.88392,0.1878818,1.56,0,0.9960002,319.3335,6.576516,0.07190733,1.09,0,0.9353333,231.2,7.294,95.1,7.386,7.222,1.658,0.118,0,7.607,13.6,1.825,103.1113,12.64,12.64,12.64,0
"2013-06-03 05:30:00",369535,1.281334,334.8026,7.807468,0.1999955,1.6,0,0.9013335,315.4766,7.808829,0.2662297,1.35,0,0.9352,231.4,7.35,94.9,7.408,7.229,1.671,0.377,0,7.691,13.6,2.325,103.114,12.64,12.64,12.64,0
"2013-06-03 05:31:00",369536,1.261333,321.7256,12.00116,0.2248812,1.62,0,0.8786667,316.8506,8.127141,0.2446458,1.21,0,0.9353999,228.7,7.368,94.7,7.447,7.255,1.225,0.151,0,7.77,13.6,1.575,103.114,12.64,12.64,12.64,0
"2013-06-03 05:32:00",369537,1.038,319.8683,6.008925,0.2059838,1.32,0,1.184667,327.4538,6.957026,0.1526157,1.45,0,0.9352,228.9,7.392,94.6,7.445,7.275,1.25,0.086,0,7.852,13.6,1.325,103.1201,12.64,12.64,12.64,0
"2013-06-03 05:33:00",369538,0.9473333,324.6796,15.33499,0.1140448,1.16,0,0.814,322.9425,13.22193,0.08163334,0.96,0,0.9340667,231.1,7.481,94.5,7.578,7.374,1.25,0.29,0,7.936,13.6,1.888,103.1201,12.64,12.64,12.64,0
"2013-06-03 05:34:00",369539,1.209333,332.9378,11.62173,0.2214939,1.84,0,0.6626666,324.669,12.23724,0.2568389,1.14,0,0.9344,232.3,7.545,94.5,7.668,7.446,1.467,0.225,0,8.02,13.6,1.888,103.1184,12.64,12.64,12.64,0
"2013-06-03 05:35:00",369540,1.53,342.8084,5.997373,0.3342654,2.12,0,1.198,338.5659,14.52622,0.1995395,1.64,0,0.9338,228.5,7.617,94.5,7.727,7.527,1.496,0.098,0,8.1,13.6,1.638,103.1179,12.64,12.64,12.64,0
"2013-06-03 05:36:00",369541,1.602667,358.6151,11.52355,0.3128038,2.15,0,1.356667,341.7969,8.429571,0.2250827,1.76,0,0.9346,220.9,7.677,94.4,7.788,7.572,1.663,0.078,0,8.18,13.6,1.825,103.1237,12.64,12.64,12.64,0
"2013-06-03 05:37:00",369542,1.572,348.2928,9.578711,0.294102,2.19,0,1.570667,336.7308,6.003866,0.2693812,2.01,0,0.9349333,217.1,7.783,94.3,7.885,7.657,2.358,0.18,0,8.27,13.6,2.513,103.1235,12.64,12.64,12.64,0
"2013-06-03 05:38:00",369543,1.832,352.5377,8.457679,0.2800285,2.41,0,1.635333,350.3516,12.47296,0.413471,2.23,0,0.9327333,230.9,7.813,94.1,7.876,7.648,2.429,0.179,0,8.35,13.6,2.763,103.1237,12.64,12.64,12.64,0
"2013-06-03 05:39:00",369544,2.164,359.0668,7.909873,0.2272972,2.72,0,1.651333,1.17152,12.6089,0.4554539,2.69,0,0.9326,228.7,7.861,93.7,7.945,7.676,2.404,0.243,0,8.43,13.6,2.95,103.1258,12.64,12.64,12.64,0
"2013-06-03 05:40:00",369545,2.212667,349.9355,4.75272,0.2728483,2.84,0,1.722,354.885,8.817056,0.2690527,2.08,0,0.9324,227.9,7.922,93.4,8.05,7.722,3.138,0.199,0,8.52,13.6,3.45,103.126,12.64,12.64,12.64,0
"2013-06-03 05:41:00",369546,2.927333,4.558001,10.77988,0.3606747,3.55,0,2.089333,2.806598,12.02831,0.5330224,3.15,0,0.9350666,213.3,8.01,92.6,8.12,7.744,2.817,0.361,0,8.6,13.6,3.2,103.1303,12.64,12.64,12.64,0
"2013-06-03 05:42:00",369547,2.212667,354.5918,9.681284,0.1719095,2.6,0,1.587333,358.7603,12.75934,0.3500375,2.3,0,0.9341334,216,8.07,91.9,8.14,7.702,2.354,0.235,0,8.71,13.6,2.763,103.1274,12.64,12.64,12.64,0
"2013-06-03 05:43:00",369548,2.026,346.6458,10.61318,0.3939509,2.78,0,2.043334,341.3469,9.261448,0.3859821,2.57,0,0.9336,216.3,8.18,91.1,8.28,7.783,3.158,0.353,0,8.81,13.6,4.012,103.1284,12.64,12.64,12.63,0
"2013-06-03 05:44:00",369549,2.68,347.474,6.75704,0.4338664,3.41,0,2.083333,349.4952,12.74878,0.4093843,2.69,0,0.9338666,208.8,8.29,91.3,8.46,7.944,2.925,0.357,0,8.9,13.6,3.388,103.1273,12.64,12.64,12.63,0
"2013-06-03 05:45:00",369550,2.116667,0.2719386,8.923401,0.3670543,2.87,0,1.847333,354.1793,11.16991,0.474292,2.62,0,0.9346,207.1,8.38,91.1,8.53,8.04,2.171,0.201,0,9,13.6,2.575,103.1294,12.64,12.64,12.63,0
"2013-06-03 05:46:00",369551,1.994667,6.399467,11.34118,0.3393104,2.72,0,1.722,350.4654,7.792392,0.4472613,2.4,0,0.9338666,208,8.43,91,8.56,8.01,2.683,0.38,0,9.09,13.6,3.325,103.1307,12.63,12.64,12.63,0
"2013-06-03 05:47:00",369552,2.127333,11.46317,17.19593,0.4309906,2.91,0,1.742666,1.563465,10.049,0.3399699,2.33,0,0.9338666,211.2,8.49,90.5,8.7,8.04,2.629,0.233,0,9.18,13.6,3.138,103.1321,12.64,12.64,12.63,0
"2013-06-03 05:48:00",369553,1.998,357.0674,6.383662,0.4293438,2.52,0,1.705333,3.497234,12.96766,0.3173613,2.36,0,0.9332666,213.5,8.57,88.9,8.92,8.02,2.229,0.191,0,9.28,13.6,2.575,103.1324,12.63,12.64,12.63,0
"2013-06-03 05:49:00",369554,2.112,4.990556,8.436769,0.3975458,2.68,0,1.378667,3.601357,15.88244,0.2377916,1.8,0,0.9332666,209.7,8.72,88.2,9.06,8.17,3.067,0.682,0,9.37,13.6,4.075,103.1347,12.63,12.64,12.63,0
"2013-06-03 05:50:00",369555,2.639333,24.41672,12.82784,0.484513,3.46,0,1.956667,23.09283,14.86247,0.5504382,2.93,0,0.9339333,211.5,8.81,88.6,9.15,8.25,3.075,0.45,0,9.46,13.6,3.763,103.1348,12.63,12.63,12.63,0
"2013-06-03 05:51:00",369556,2.862,6.984074,14.41565,0.5316164,3.75,0,1.652,6.287832,25.06845,0.4404875,2.55,0,0.9332666,214.5,8.77,87.1,9.23,8.04,2.113,0.187,0,9.56,13.6,2.575,103.1331,12.63,12.63,12.63,0
"2013-06-03 05:52:00",369557,2.957333,351.3594,8.610275,0.4570553,3.73,0,2.388667,347.66,9.449418,0.5349999,3.18,0,0.9344666,209,8.88,85.7,9.38,8.12,3.962,0.646,0,9.65,13.6,4.763,103.1322,12.63,12.63,12.63,0
"2013-06-03 05:53:00",369558,2.899333,5.05122,13.60475,0.3847331,3.72,0,2.348,353.6672,9.564331,0.5648858,3.14,0,0.9338,212.3,8.89,86.1,9.32,8.1,3.188,0.326,0,9.74,13.6,3.95,103.1348,12.63,12.63,12.63,0
"2013-06-03 05:54:00",369559,3.068667,354.7767,10.01764,0.4424156,3.88,0,2.672,353.2747,12.11281,0.8837586,4.77,0,0.9360666,203.3,8.93,85,9.4,8.1,3.796,0.406,0,9.83,13.6,4.638,103.1328,12.63,12.63,12.63,0
"2013-06-03 05:55:00",369560,3.195999,358.8088,6.869151,0.4475831,4.37,0,2.503334,359.0955,11.31875,0.5281498,3.67,0,0.934,208.5,9.01,85.1,9.48,8.19,3.475,0.627,0,9.91,13.6,4.825,103.1331,12.63,12.63,12.63,0
"2013-06-03 05:56:00",369561,3.075333,0.3247764,5.647937,0.4841057,3.94,0,2.843333,7.039069,8.662445,0.510812,3.47,0,0.9352666,204.3,9.03,84.6,9.46,8.12,2.679,0.291,0,10,13.6,3.075,103.1372,12.63,12.63,12.63,0
"2013-06-03 05:57:00",369562,2.444,354.5436,15.08629,0.2563019,2.91,0,1.823333,356.2136,14.7059,0.4156227,3.07,0,0.9337333,211.5,9.07,84.2,9.49,8.13,2.513,0.514,0,10.08,13.6,3.388,103.135,12.63,12.63,12.63,0
"2013-06-03 05:58:00",369563,2.726666,0.591778,8.382905,0.4878479,3.54,0,2.636,353.1387,13.93492,0.4502266,3.32,0,0.9335334,208,9.19,84,9.67,8.33,3.358,0.425,0,10.16,13.6,3.95,103.1356,12.63,12.63,12.63,0
"2013-06-03 05:59:00",369564,3.577334,4.266105,4.478518,0.5075623,4.54,0,2.298,8.540047,11.91498,0.5829145,3.45,0,0.9328,210,9.3,84.9,9.7,8.46,3.867,0.477,0,10.24,13.6,4.388,103.1375,12.63,12.63,12.63,0
"2013-06-03 06:00:00",369565,2.478667,347.9777,12.19633,0.5681298,3.99,0,2.560667,359.52,12.94349,0.8033552,4.26,0,0.9335334,209.9,9.27,84.1,9.67,8.24,3.175,0.732,0,10.32,13.6,4.2,103.1356,12.63,12.63,12.63,0
"2013-06-03 06:01:00",369566,3.056,354.2522,8.469062,0.3276543,3.66,0,2.498667,355.4856,7.976742,0.4397403,3.1,0,0.9340667,206.7,9.31,82.4,9.79,8.26,3.371,0.524,0,10.41,13.6,4.075,103.1398,12.63,12.63,12.63,0
"2013-06-03 06:02:00",369567,3.61,358.7405,9.410208,0.8663639,5.14,0,2.004,0.892629,13.45982,0.4607357,2.81,0,0.9331333,211,9.43,83.2,9.9,8.47,3.992,0.4,0,10.48,13.6,4.825,103.1422,12.63,12.63,12.63,0
"2013-06-03 06:03:00",369568,3.256667,353.5302,5.592976,0.4112528,3.97,0,2.280667,356.8611,8.242546,0.4076185,2.98,0,0.9342,207.1,9.42,82.2,9.85,8.29,3.8,0.229,0,10.56,13.6,4.138,103.1426,12.63,12.63,12.63,0
"2013-06-03 06:04:00",369569,3.306667,7.509243,13.16574,0.393881,4.2,0,2.419333,356.9596,14.30525,0.4678812,3.29,0,0.935,206.1,9.5,81.7,9.93,8.37,3.513,0.448,0,10.64,13.6,4.45,103.1437,12.63,12.63,12.63,0
"2013-06-03 06:05:00",369570,4.116,5.73026,6.389475,0.662458,5.52,0,2.818667,9.737588,8.515916,0.5542428,3.71,0,0.9354666,202.3,9.52,80.8,9.86,8.26,4.204,0.843,0,10.71,13.6,5.575,103.1463,12.63,12.63,12.63,0
"2013-06-03 06:06:00",369571,3.028,3.997859,5.314676,0.3305793,3.58,0,2.294,7.763799,9.188064,0.3271452,3.1,0,0.9357333,199.7,9.46,79.36,9.77,8.04,4.021,0.307,0,10.79,13.6,4.638,103.1472,12.63,12.63,12.63,0
"2013-06-03 06:07:00",369572,2.992667,7.42411,8.240014,0.4333354,3.7,0,2.926667,3.993029,7.706733,0.4366336,3.84,0,0.9358666,199.5,9.49,79.04,9.81,8.09,4.158,0.54,0,10.85,13.6,5.075,103.1496,12.63,12.63,12.63,0
"2013-06-03 06:08:00",369573,3.524,1.730791,7.001175,0.3563856,4.26,0,2.553334,3.406696,7.389925,0.6547739,3.5,0,0.9362,196.9,9.52,78.9,9.83,8.14,4.2,0.382,0,10.92,13.6,4.95,103.1516,12.63,12.63,12.63,0
"2013-06-03 06:09:00",369574,3.526,356.5328,4.062429,0.5481946,4.65,0,2.419333,0.9233645,8.961196,0.3816887,3.21,0,0.9364,198.1,9.57,79.65,9.86,8.24,4.225,0.291,0,10.98,13.6,4.95,103.1507,12.63,12.63,12.63,0
"2013-06-03 06:10:00",369575,4.018,0.7354891,6.146279,0.6317827,4.85,0,2.860667,0.6754528,14.25366,0.4436735,3.72,0,0.9372666,194.3,9.55,79.38,9.83,8.15,3.921,0.332,0,11.04,13.6,4.513,103.1518,12.63,12.63,12.63,0
"2013-06-03 06:11:00",369576,3.484666,12.62428,15.92004,0.6402277,5.09,0,2.452,9.497506,12.03562,0.4315121,3.18,0,0.9371333,194.8,9.56,78.78,9.86,8.1,3.208,0.304,0,11.1,13.6,3.763,103.1498,12.63,12.63,12.63,0
"2013-06-03 06:12:00",369577,2.918,13.55531,9.055909,0.4279284,3.77,0,2.168,9.90628,15.53019,0.4255224,2.88,0,0.9365999,195.3,9.64,78.39,9.97,8.17,4.233,0.754,0,11.16,13.6,5.2,103.1457,12.63,12.63,12.63,0
"2013-06-03 06:13:00",369578,2.868667,9.143463,9.35905,0.7780306,4.3,0,2.188667,358.696,16.53258,0.689027,3.49,0,0.9362667,200.3,9.75,78.57,10.08,8.36,4.992,0.496,0,11.21,13.6,5.575,103.1488,12.63,12.63,12.63,0
"2013-06-03 06:14:00",369579,4.975334,2.052347,8.85792,0.7149439,6.2,0,3.521333,1.692419,10.11151,0.4918383,4.44,0,0.9369333,195.3,9.78,79.77,10.03,8.39,5.492,0.677,0,11.27,13.6,6.638,103.1493,12.63,12.63,12.63,0
"2013-06-03 06:15:00",369580,4.426,3.073611,7.580934,0.7490955,5.49,0,3.253333,0.8535629,8.417109,0.8032406,4.95,0,0.9372,199.7,9.76,79.18,9.99,8.26,4.704,0.501,0,11.32,13.6,5.575,103.1513,12.63,12.63,12.63,0
"2013-06-03 06:16:00",369581,3.572667,6.732288,9.479724,0.7578169,4.96,0,2.857333,9.823534,13.91362,0.5645704,4.28,0,0.9372666,199.3,9.73,78.17,9.95,8.13,5.046,0.426,0,11.37,13.6,5.825,103.1495,12.63,12.63,12.63,0
"2013-06-03 06:17:00",369582,3.278,7.130991,10.67413,0.3587794,3.88,0,2.854,16.05251,6.10601,0.6196644,3.74,0,0.9366,206.7,9.75,77.64,9.96,8.12,4.292,0.248,0,11.43,13.6,4.763,103.1495,12.63,12.63,12.63,0
"2013-06-03 06:18:00",369583,3.971333,3.783674,9.041575,0.504194,4.74,0,3.492666,6.674392,14.0841,0.967288,5.42,0,0.9374,204.5,9.77,77.08,9.99,8.11,3.8,0.364,0,11.48,13.6,4.7,103.1482,12.63,12.63,12.63,0
"2013-06-03 06:19:00",369584,2.952667,10.03397,12.07207,0.5585752,4,0,2.443333,2.026104,8.199218,0.4222744,3.33,0,0.9376667,203.2,9.8,76.83,10.01,8.12,3.442,0.228,0,11.54,13.6,3.95,103.1513,12.63,12.63,12.63,0
"2013-06-03 06:20:00",369585,3.25,355.5012,8.555346,0.4702339,4.46,0,2.822667,2.348178,7.519225,0.4741655,3.93,0,0.9383333,199.2,9.87,77.53,10.09,8.32,3.092,0.397,0,11.59,13.6,3.95,103.1513,12.63,12.63,12.63,0
"2013-06-03 06:21:00",369586,2.463333,356.5984,6.865666,0.3640635,3.17,0,2.004,357.9142,15.80446,0.4272517,3.08,0,0.9380667,199.1,9.88,78.09,10.01,8.3,4.046,0.34,0,11.64,13.6,4.575,103.1511,12.63,12.63,12.63,0
"2013-06-03 06:22:00",369587,2.838666,351.7408,8.985806,0.6331494,3.58,0,2.524,358.6428,12.04294,0.8249105,4.09,0,0.9370667,202.5,9.9,77.61,10.07,8.31,4.387,0.34,0,11.7,13.6,5.138,103.1532,12.63,12.63,12.62,0
"2013-06-03 06:23:00",369588,3.156667,349.1305,5.577716,0.5157217,4.04,0,2.847333,349.7211,7.155124,0.5943003,3.75,0,0.9365333,204.8,10.01,78.4,10.16,8.49,4.071,0.636,0,11.75,13.6,5.2,103.1539,12.62,12.63,12.62,0
"2013-06-03 06:24:00",369589,5.032,359.0075,5.0674,0.6690611,6.32,0,3.222,1.58229,9.9228,0.902524,5,0,0.9380666,197.2,10,77.87,10.17,8.37,4.846,0.687,0,11.81,13.6,5.888,103.1537,12.62,12.63,12.62,0
"2013-06-03 06:25:00",369590,4.574,356.7333,2.174529,0.3763474,5.17,0,3.188667,358.938,9.00706,0.6512537,4.56,0,0.9400666,192.9,10.02,77.87,10.16,8.4,5.046,0.227,0,11.86,13.6,5.45,103.1532,12.62,12.62,12.62,0
"2013-06-03 06:26:00",369591,3.565333,10.24896,8.699301,0.3501213,4.15,0,2.888667,5.152168,12.73629,0.607529,4.08,0,0.9401333,197.2,10.04,77.5,10.24,8.44,4.042,0.425,0,11.93,13.6,4.825,103.1568,12.62,12.62,12.62,0
"2013-06-03 06:27:00",369592,3.717333,19.78508,7.895827,0.6048081,4.97,0,3.022,19.38909,8.869033,0.5734364,4.5,0,0.9394,197,10.14,78.3,10.36,8.62,4.075,0.381,0,11.98,13.6,4.763,103.1529,12.62,12.62,12.62,0
"2013-06-03 06:28:00",369593,2.616,25.82538,10.48401,0.4760224,3.57,0,2.722,22.71034,9.108683,0.4154708,3.33,0,0.9392666,196.3,10.17,76.35,10.51,8.42,2.875,0.317,0,12.05,13.6,3.575,103.154,12.62,12.62,12.62,0
"2013-06-03 06:29:00",369594,2.751333,354.3411,8.676886,0.2691683,3.19,0,1.834,355.7264,16.72807,0.3870194,2.38,0,0.9388666,196.2,10.33,76.38,10.68,8.63,3.471,0.456,0,12.12,13.6,4.2,103.1532,12.62,12.62,12.62,0
"2013-06-03 06:30:00",369595,3.911333,13.97654,11.50944,0.941395,5.34,0,3.592,12.90028,9.404683,0.7770731,4.42,0,0.9379333,198.3,10.39,76.9,10.69,8.75,5.137,0.524,0,12.18,13.6,6.138,103.1542,12.62,12.62,12.62,0
"2013-06-03 06:31:00",369596,3.418,349.4988,16.37854,0.8462876,4.52,0,2.824667,2.597068,14.4179,0.6451551,4.24,0,0.9372666,197.6,10.34,76.06,10.61,8.54,3.954,0.426,0,12.25,13.6,4.513,103.1546,12.62,12.62,12.62,0
"2013-06-03 06:32:00",369597,3.782666,338.8687,4.542858,0.4833421,4.71,0,2.978667,336.3749,12.70487,0.6005982,3.87,0,0.9371333,200.9,10.34,75.47,10.54,8.44,4.367,0.455,0,12.32,13.59,5.013,103.1529,12.62,12.62,12.62,0
"2013-06-03 06:33:00",369598,4.032,333.0124,8.759449,0.8188789,5.53,0,3.028667,334.45,9.403993,0.6159964,4.17,0,0.9380667,200.3,10.4,75.46,10.56,8.53,4.079,0.454,0,12.39,13.6,4.95,103.1508,12.62,12.62,12.62,0
"2013-06-03 06:34:00",369599,3.173333,355.0856,9.768401,0.9109749,5.67,0,3.624,350.6837,17.02445,0.8691589,5.61,0,0.9376667,198.1,10.44,76.13,10.56,8.64,4.979,0.52,0,12.46,13.6,5.888,103.1483,12.62,12.62,12.62,0
"2013-06-03 06:35:00",369600,3.424667,2.405655,13.20022,0.5667553,4.45,0,3.11,358.5366,15.55549,0.6646003,4.13,0,0.9367333,202.1,10.42,75.82,10.56,8.65,5.208,0.699,0,12.53,13.6,6.2,103.1506,12.62,12.62,12.62,0
"2013-06-03 06:36:00",369601,3.28,16.88138,6.957965,0.5145743,4.3,0,2.287333,14.36422,9.006983,0.5453497,3.48,0,0.9365333,202.8,10.48,76.46,10.67,8.78,4.758,0.585,0,12.59,13.6,5.825,103.1508,12.62,12.62,12.62,0
"2013-06-03 06:37:00",369602,4.026,15.27721,13.72755,0.7669837,5.21,0,3.140667,13.99512,15.99557,0.7598813,4.81,0,0.9374666,198.7,10.51,76.83,10.67,8.83,4.854,0.496,0,12.65,13.6,5.763,103.1505,12.62,12.62,12.62,0
"2013-06-03 06:38:00",369603,3.486,355.5933,12.74081,0.7614355,4.57,0,2.255333,0.5021151,14.42348,0.8820572,4.19,0,0.9381333,199.2,10.4,75.24,10.54,8.49,4.779,0.638,0,12.72,13.6,5.95,103.148,12.62,12.62,12.62,0
"2013-06-03 06:39:00",369604,3.263333,6.464468,12.369,0.6858442,4.28,0,2.471333,355.1894,16.46635,0.4901002,3.31,0,0.9384667,194.8,10.39,75.08,10.53,8.51,4.038,0.331,0,12.77,13.6,4.763,103.1468,12.62,12.62,12.62,0
"2013-06-03 06:40:00",369605,2.724667,28.20944,8.841925,0.492678,3.81,0,1.982,12.45247,10.99567,0.3934328,2.67,0,0.9387333,194.9,10.4,75.72,10.56,8.6,4.175,0.516,0,12.83,13.6,4.95,103.1476,12.62,12.62,12.62,0
"2013-06-03 06:41:00",369606,3.185333,22.80331,7.148298,0.335497,3.6,0,1.537333,15.65644,16.63381,0.3169325,2.06,0,0.9391333,193.1,10.37,75.37,10.52,8.51,3.75,0.6,0,12.88,13.6,4.513,103.1476,12.62,12.62,12.62,0
"2013-06-03 06:42:00",369607,2.823334,4.278859,12.29641,0.3652518,3.44,0,2.272,355.0093,22.97031,0.7219068,3.14,0,0.9393333,193.4,10.31,74.43,10.47,8.36,4.308,0.487,0,12.93,13.6,5.075,103.1448,12.62,12.62,12.62,0
"2013-06-03 06:43:00",369608,2.835334,11.07442,13.55032,0.5603078,3.97,0,2.164,4.391966,9.809658,0.6678802,3.39,0,0.9387333,194.2,10.38,75.49,10.56,8.6,4.775,0.622,0,12.98,13.59,5.95,103.1452,12.62,12.62,12.62,0
"2013-06-03 06:44:00",369609,3.296,13.6796,8.98424,0.6917302,4.48,0,2.834,17.82783,11.85166,0.8238348,4.2,0,0.9379333,201.5,10.4,75.88,10.53,8.58,3.088,0.447,0,13.03,13.59,3.95,103.1426,12.62,12.62,12.62,0
"2013-06-03 06:45:00",369610,2.732667,21.93468,8.50327,0.3984046,3.46,0,1.754667,13.95545,11.8737,0.4878233,2.59,0,0.9381333,196.7,10.41,75.64,10.57,8.6,3.317,1.334,0,13.1,13.6,5.575,103.1447,12.62,12.62,12.61,0
"2013-06-03 06:46:00",369611,2.540667,17.00953,7.673373,0.4395523,3.33,0,1.973333,22.10002,13.33014,0.7319717,3.45,0,0.9372666,200.2,10.43,75.44,10.62,8.62,3.704,0.601,0,13.14,13.6,4.388,103.1477,12.61,12.62,12.61,0
"2013-06-03 06:47:00",369612,2.892667,6.409591,11.1868,0.355105,3.72,0,2.021333,357.1856,7.580842,0.5599984,3.18,0,0.9369333,199.1,10.39,74.52,10.57,8.44,2.808,0.257,0,13.19,13.6,3.325,103.146,12.61,12.62,12.61,0
"2013-06-03 06:48:00",369613,3.412,355.2068,9.38233,0.3947016,4.11,0,2.414,6.39646,7.3983,0.488396,3.59,0,0.9383333,195.5,10.4,74.41,10.55,8.44,3.954,0.412,0,13.24,13.6,4.638,103.1448,12.61,12.62,12.61,0
"2013-06-03 06:49:00",369614,4.222,348.6699,6.123423,0.8671963,5.69,0,3.490667,346.5105,9.874304,0.9348115,5.01,0,0.9387333,195.5,10.44,74.54,10.58,8.5,4.812,0.454,0,13.28,13.59,5.638,103.1456,12.61,12.61,12.61,0
"2013-06-03 06:50:00",369615,4.034667,352.9558,11.89104,0.4901275,4.94,0,3.274667,344.9199,9.403089,0.6496858,4.42,0,0.9392666,195.3,10.46,74.74,10.57,8.49,5.246,0.574,0,13.33,13.6,6.263,103.1445,12.61,12.61,12.61,0
"2013-06-03 06:51:00",369616,4.097333,356.6638,6.826589,0.3842476,4.91,0,2.697333,4.730926,8.917353,0.542801,3.67,0,0.9392,193,10.5,74.8,10.62,8.57,4.621,0.298,0,13.38,13.59,5.075,103.147,12.61,12.61,12.61,0
"2013-06-03 06:52:00",369617,3.003333,357.4139,7.124396,0.3659083,3.55,0,2.330667,358.7186,14.41891,0.4789915,3.49,0,0.9397333,190.6,10.45,74.05,10.53,8.36,3.233,0.408,0,13.42,13.59,4.138,103.1451,12.61,12.61,12.61,0
"2013-06-03 06:53:00",369618,3.255333,349.7863,9.208222,0.5770022,4.49,0,2.768,356.5772,14.66659,0.5327438,3.77,0,0.9400666,191.1,10.44,73.58,10.55,8.4,4.046,0.281,0,13.47,13.6,4.575,103.1453,12.61,12.61,12.61,0
"2013-06-03 06:54:00",369619,3.199333,351.4202,8.462361,0.4466089,3.8,0,2.702667,352.2613,7.118864,0.328237,3.13,0,0.9401333,193.6,10.46,73.81,10.54,8.43,3.496,0.33,0,13.51,13.6,4.138,103.1444,12.61,12.61,12.61,0
"2013-06-03 06:55:00",369620,3.924667,357.0594,6.142506,0.2920243,4.55,0,2.911334,6.117997,8.881883,0.5166026,3.92,0,0.9400666,192.9,10.47,73.42,10.56,8.41,4.562,0.566,0,13.55,13.6,5.638,103.1443,12.61,12.61,12.61,0
"2013-06-03 06:56:00",369621,4.611333,346.4585,5.732804,0.5505375,5.24,0,3.096667,346.6464,12.68231,0.5202777,4.53,0,0.9405333,192.8,10.5,74.09,10.58,8.5,4.117,0.27,0,13.59,13.6,4.45,103.1448,12.61,12.61,12.61,0
"2013-06-03 06:57:00",369622,5.339334,355.2665,3.064923,0.3005432,5.8,0,3.332667,359.8961,8.726674,0.6340712,4.38,0,0.9396,194.5,10.47,73.18,10.55,8.35,5.029,0.818,0,13.63,13.6,6.7,103.1475,12.61,12.61,12.61,0
"2013-06-03 06:58:00",369623,4.555334,355.2072,6.67283,0.3649999,5.21,0,3.546,2.843749,10.80195,0.7986138,4.73,0,0.9395333,192.2,10.48,73.36,10.57,8.39,5.075,0.726,0,13.67,13.6,6.138,103.1494,12.61,12.61,12.61,0
"2013-06-03 06:59:00",369624,4.342667,341.1248,8.010946,0.4615838,4.9,0,2.973333,348.8055,7.38861,0.5861816,3.96,0,0.9394,191.8,10.49,72.99,10.57,8.38,4.937,0.478,0,13.71,13.6,5.638,103.1461,12.61,12.61,12.61,0
"2013-06-03 07:00:00",369625,3.856667,348.8904,7.287487,0.6223682,5.21,0,2.98,350.7285,6.920984,0.7585688,4.33,0,0.9390666,192.3,10.57,73.59,10.67,8.56,5.296,0.597,0,13.74,13.6,6.388,103.1469,12.61,12.61,12.61,0
"2013-06-03 07:01:00",369626,3.632667,348.1302,7.103134,0.6298832,4.55,0,3.014667,349.9299,4.998174,0.8552729,5.22,0,0.9398667,191.7,10.66,74.58,10.75,8.75,4.921,0.325,0,13.78,13.6,5.388,103.1466,12.61,12.61,12.61,0
"2013-06-03 07:02:00",369627,3.416667,353.7427,8.494745,0.572709,4.34,0,2.836667,353.9284,7.044366,0.6010842,3.93,0,0.9394,192.1,10.71,75.14,10.85,8.9,4.604,0.208,0,13.81,13.6,4.95,103.1471,12.61,12.61,12.61,0
"2013-06-03 07:03:00",369628,4.168667,9.394567,10.93248,0.6417254,5.72,0,3.531333,7.645195,13.2434,0.993055,5.04,0,0.9393333,191.5,10.77,75.39,10.92,8.93,5.529,0.686,0,13.85,13.6,6.7,103.15,12.61,12.61,12.61,0
"2013-06-03 07:04:00",369629,4.924667,26.34602,8.061627,0.4451347,5.5,0,3.63,28.79723,17.49088,0.4970983,4.47,0,0.9410666,191.3,10.77,75.08,10.89,8.85,4.646,0.465,0,13.88,13.6,5.388,103.1518,12.61,12.61,12.61,0
"2013-06-03 07:05:00",369630,3.408666,23.08171,8.616426,0.431445,4.37,0,3.18,31.28105,11.26326,0.5061356,4.17,0,0.9426666,189.7,10.66,73.23,10.78,8.52,3.367,0.405,0,13.91,13.6,4.075,103.1515,12.61,12.61,12.61,0
"2013-06-03 07:06:00",369631,2.995333,14.63489,8.372729,0.5895293,4.06,0,2.578667,28.78686,15.18188,0.677376,3.5,0,0.9411333,190.1,10.67,72.98,10.83,8.59,3.383,1.217,0,13.95,13.6,5.388,103.1538,12.61,12.61,12.61,0
"2013-06-03 07:07:00",369632,2.563333,37.46546,6.767552,0.3675263,3.41,0,2.167333,32.68004,10.26144,0.4856812,3.25,0,0.9408,191.3,10.71,72.57,10.9,8.6,3.721,1.01,0,13.98,13.6,5.888,103.1518,12.61,12.61,12.61,0
"2013-06-03 07:08:00",369633,3.018667,13.4243,18.34609,0.7284858,4.69,0,2.551333,26.45422,13.76212,0.3748576,3.1,0,0.942,188.8,10.73,72.17,10.89,8.54,3.987,0.427,0,14.01,13.59,4.575,103.1521,12.61,12.61,12.61,0
"2013-06-03 07:09:00",369634,2.898,350.0066,9.830341,0.6995255,4.81,0,2.553334,353.2643,11.41624,0.7587241,4.38,0,0.9426666,188.5,10.77,71.78,10.94,8.58,3.467,0.556,0,14.04,13.6,4.575,103.1543,12.61,12.61,12.61,0
"2013-06-03 07:10:00",369635,4.662667,349.1414,6.005279,0.6498253,5.67,0,2.726667,357.7971,11.89281,0.501779,3.58,0,0.9426666,188.3,10.83,72.99,10.96,8.74,4.558,1.349,0,14.08,13.59,6.638,103.152,12.61,12.61,12.61,0
"2013-06-03 07:11:00",369636,5.782667,10.14318,7.955799,1.073104,7.57,0,3.969333,10.56067,8.624778,1.156076,6.48,0,0.9427333,189.7,10.78,71.9,10.89,8.51,6.429,0.636,0,14.11,13.6,7.513,103.1527,12.61,12.61,12.61,0
"2013-06-03 07:12:00",369637,5.102667,13.99047,9.364558,0.863261,6.7,0,3.944667,23.99468,11.73297,0.7710933,5.88,0,0.9412,196.3,10.71,69.67,10.84,8.23,5.358,0.495,0,14.14,13.59,6.138,103.1496,12.61,12.61,12.61,0
"2013-06-03 07:13:00",369638,4.763334,6.59121,8.562581,0.543503,5.81,0,3.300667,8.079913,9.586113,0.6654169,4.63,0,0.9440666,186.2,10.71,69.39,10.83,8.22,4.979,0.558,0,14.17,13.6,6.075,103.1495,12.61,12.61,12.61,0
"2013-06-03 07:14:00",369639,6.430667,8.396674,4.628553,0.7477118,7.52,0,4.475334,10.25847,8.092821,0.7243836,5.42,0,0.9439333,187.3,10.76,70.59,10.86,8.4,5.937,0.681,0,14.19,13.6,7.263,103.1507,12.61,12.61,12.61,0
"2013-06-03 07:15:00",369640,5.774667,355.9951,7.232563,0.5732464,6.4,0,4.268,4.431993,9.452307,0.8772852,5.86,0,0.9422666,190.5,10.77,70.87,10.87,8.45,5.221,0.49,0,14.22,13.59,6.263,103.1526,12.61,12.61,12.61,0
"2013-06-03 07:16:00",369641,4.401333,343.6039,6.749792,0.4309349,4.84,0,3.569333,340.2061,7.998341,0.8513242,5.1,0,0.9420666,189.3,10.74,70.25,10.84,8.34,5.867,0.646,0,14.23,13.6,7.325,103.152,12.61,12.61,12.61,0
"2013-06-03 07:17:00",369642,4.858667,359.1484,10.29363,0.5313991,5.69,0,3.279333,353.3891,9.984093,0.4295341,4.43,0,0.942,190,10.76,70.15,10.86,8.35,5.167,0.592,0,14.25,13.6,6.138,103.1519,12.61,12.61,12.61,0
"2013-06-03 07:18:00",369643,4.97,353.388,8.631323,0.7908897,6.06,0,4.358667,352.6723,8.640375,0.6039302,5.4,0,0.9431333,187.3,10.77,70.25,10.85,8.41,6.283,0.823,0,14.27,13.6,7.7,103.1542,12.61,12.61,12.61,0
"2013-06-03 07:19:00",369644,4.400667,11.78878,14.64683,0.545643,5.43,0,3.408667,358.771,11.89169,0.9881287,4.93,0,0.9435333,188.6,10.78,70.59,10.86,8.44,5.746,1.173,0,14.28,13.59,7.638,103.1514,12.61,12.61,12.61,0
"2013-06-03 07:20:00",369645,2.860667,5.716907,13.9145,0.4700137,3.66,0,2.337333,3.121438,8.109612,0.5383118,3.5,0,0.9434,186.6,10.77,69.95,10.86,8.38,4.35,0.514,0,14.3,13.6,5.325,103.1526,12.61,12.61,12.61,0
"2013-06-03 07:21:00",369646,3.634666,354.6566,9.992612,0.4491604,4.26,0,2.981333,351.1647,11.85362,0.794035,4.58,0,0.9432,190,10.79,70.11,10.9,8.45,5.437,0.767,0,14.31,13.59,6.638,103.1534,12.61,12.61,12.61,0
"2013-06-03 07:22:00",369647,4.359334,350.0705,7.251147,0.6335241,5.18,0,3.422,348.1277,12.37465,0.5878912,4.32,0,0.9438,188.8,10.83,71.13,10.93,8.57,5.583,0.538,0,14.32,13.6,6.888,103.1536,12.61,12.61,12.61,0
"2013-06-03 07:23:00",369648,4.852,355.728,7.440308,0.6210979,5.91,0,3.861333,0.4286875,8.553985,0.7872729,5.09,0,0.9451333,187.7,10.83,71.4,10.92,8.57,5.758,0.556,0,14.33,13.6,6.825,103.1537,12.61,12.61,12.61,0
"2013-06-03 07:24:00",369649,4.88,355.5165,8.2046,0.709845,5.71,0,3.506,358.0059,8.468849,0.7211177,4.8,0,0.9444667,189.5,10.78,69.76,10.86,8.31,4.829,0.478,0,14.35,13.59,5.45,103.1525,12.61,12.61,12.61,0
"2013-06-03 07:25:00",369650,5.424001,354.1315,6.373459,1.064405,7.13,0,3.658666,0.6509213,7.530385,0.8158174,5.2,0,0.9447333,186.3,10.78,69.5,10.85,8.33,7.037,1.218,0,14.36,13.6,8.76,103.154,12.61,12.61,12.61,0
"2013-06-03 07:26:00",369651,7.368001,3.395036,7.425201,0.679227,8.41,0,5.607333,7.265187,10.77375,1.025706,7.19,0,0.9471333,183.7,10.81,69.51,10.89,8.33,7.637,0.766,0,14.37,13.59,9.08,103.1536,12.61,12.61,12.61,0
"2013-06-03 07:27:00",369652,5.156667,7.106186,11.6189,0.8994344,6.94,0,3.817333,0.6205466,13.07242,0.8600347,5.04,0,0.9485333,181,10.75,67.35,10.84,8.07,6.358,0.525,0,14.37,13.59,7.45,103.1529,12.61,12.61,12.61,0
"2013-06-03 07:28:00",369653,4.888,352.5963,6.105623,1.029104,7.33,0,3.597333,353.0706,8.639316,0.9171876,5.28,0,0.9478666,184.5,10.78,67.32,10.92,8.14,6.804,0.3,0,14.38,13.6,7.325,103.1503,12.61,12.61,12.61,0
"2013-06-03 07:29:00",369654,5.549333,359.0537,8.691602,0.7885131,6.82,0,4.514666,357.2879,9.295575,0.8052895,6.51,0,0.9492666,180,10.89,68.2,11.03,8.34,6.792,0.541,0,14.4,13.59,7.638,103.1471,12.61,12.61,12.61,0
"2013-06-03 07:30:00",369655,6.479333,358.6184,8.40514,0.5233669,7.56,0,4.956,6.170739,8.31258,0.9176695,6.73,0,0.9496667,179.1,10.95,67.23,11.1,8.3,7.2,0.721,0,14.4,13.59,8.51,103.1493,12.61,12.61,12.61,0
"2013-06-03 07:31:00",369656,6.500667,355.7658,10.32687,1.147411,8.43,0,4.635333,359.0802,10.58352,0.6588056,5.54,0,0.9485999,180.5,11.05,66.3,11.17,8.27,7.021,1.36,0,14.42,13.6,9.76,103.1452,12.6,12.61,12.6,0
"2013-06-03 07:32:00",369657,6.111334,13.18838,8.184196,0.9537843,7.96,0,4.968667,13.73016,8.846298,1.515176,8.21,0,0.9507333,180.2,11.04,65.47,11.15,8.19,6.325,0.334,0,14.43,13.59,7.2,103.1473,12.6,12.6,12.6,0
"2013-06-03 07:33:00",369658,5.922667,7.265252,6.339921,1.282833,8.54,0,4.930001,2.506717,15.0445,1.199155,7.39,0,0.9483333,183.5,11.01,65.47,11.13,8.15,6.7,0.699,0,14.46,13.59,8.01,103.1488,12.6,12.6,12.6,0
"2013-06-03 07:34:00",369659,6.335333,349.2235,9.682762,0.9182078,7.38,0,4.420667,355.1993,11.70647,0.7902107,5.51,0,0.9483333,183.8,11.01,66.07,11.09,8.2,7.125,0.66,0,14.47,13.59,7.825,103.1486,12.6,12.6,12.6,0
"2013-06-03 07:35:00",369660,6.344,350.6618,5.637022,0.6516011,7.26,0,4.908667,354.1345,5.803827,0.9487104,7.21,0,0.9488,183.7,10.99,66.49,11.06,8.23,6.442,0.818,0,14.49,13.59,7.7,103.1489,12.6,12.6,12.6,0
"2013-06-03 07:36:00",369661,7.038667,344.3328,3.857988,0.8460565,8.18,0,5.115333,346.8084,7.059257,1.2626,6.76,0,0.9498,184.7,10.94,66.36,11,8.15,7.3,0.871,0,14.51,13.59,8.45,103.1492,12.6,12.6,12.6,0
"2013-06-03 07:37:00",369662,6.879333,353.3334,4.837154,0.8475727,8.03,0,4.477334,349.7252,5.890116,1.181002,6.08,0,0.9501333,179.9,10.85,65,10.91,7.925,7.342,0.482,0,14.52,13.59,8.45,103.1483,12.6,12.6,12.6,0
"2013-06-03 07:38:00",369663,6.716667,340.2597,7.388328,0.549711,7.74,0,4.799333,343.0484,8.235874,0.7878364,6.58,0,0.9496667,183,10.86,65.67,10.91,8,7.146,0.76,0,14.54,13.59,8.39,103.1476,12.6,12.6,12.6,0
"2013-06-03 07:39:00",369664,7.181333,342.4861,7.061289,0.7899103,8.66,0,5.54,341.6648,5.183832,0.7993582,6.8,0,0.9516667,177.4,10.85,65.83,10.91,8.01,7.65,0.848,0,14.55,13.59,9.26,103.148,12.6,12.6,12.6,0
"2013-06-03 07:40:00",369665,6.346,343.2691,5.34606,0.8765675,7.76,0,5.61,337.3337,8.053959,0.8643533,7.83,0,0.9505333,179.2,10.83,65.78,10.89,7.985,7.3,0.558,0,14.56,13.59,8.2,103.1478,12.6,12.6,12.6,0
"2013-06-03 07:41:00",369666,6.447334,355.7337,4.264488,0.5126203,7.03,0,4.406,0.07266895,8.094357,0.8154655,5.99,0,0.9502,178.9,10.84,66.47,10.91,8.07,7.367,0.562,0,14.56,13.59,8.64,103.1476,12.6,12.6,12.6,0
"2013-06-03 07:42:00",369667,5.812001,355.0665,5.06474,0.5255119,6.74,0,4.566,357.2164,6.535295,0.7619343,5.52,0,0.9504666,180.7,10.84,66.46,10.91,8.1,5.212,0.883,0,14.57,13.59,7.138,103.1472,12.6,12.6,12.6,0
"2013-06-03 07:43:00",369668,6.481333,352.6662,7.689465,1.034504,8.61,0,4.754,350.8045,7.666507,1.104396,7.26,0,0.9500666,180.7,10.85,66.98,10.91,8.15,5.925,0.877,0,14.58,13.59,7.325,103.1462,12.6,12.6,12.6,0
"2013-06-03 07:44:00",369669,6.834,355.9997,2.657836,0.732082,8.39,0,4.524001,355.0138,8.420514,0.8774569,6.44,0,0.9509333,178.7,10.83,66.79,10.9,8.1,7.621,0.929,0,14.58,13.59,8.89,103.1498,12.6,12.6,12.6,0
"2013-06-03 07:45:00",369670,6.561999,348.9992,4.857363,0.7038011,7.34,0,4.583334,350.9771,10.44611,0.8130901,6.54,0,0.9511999,175.8,10.81,66.66,10.84,8.06,6.562,0.966,0,14.59,13.59,8.51,103.1502,12.6,12.6,12.6,0
"2013-06-03 07:46:00",369671,6.026667,4.595585,4.205135,0.9640102,8.13,0,4.620667,10.00303,12.35994,0.8791546,6.56,0,0.9510667,179.6,10.8,66.75,10.86,8.08,5.921,0.752,0,14.59,13.59,7.513,103.1526,12.6,12.6,12.6,0
"2013-06-03 07:47:00",369672,5.879333,354.0637,7.534596,0.4648364,6.57,0,3.918,0.749912,7.092338,0.598545,5.52,0,0.9513333,179.7,10.8,66.47,10.84,8.07,6.096,0.498,0,14.59,13.59,7.263,103.1527,12.6,12.6,12.6,0
"2013-06-03 07:48:00",369673,5.463333,10.73442,8.413162,1.040754,7.4,0,4.147334,13.03022,12.31178,0.5392398,5.16,0,0.9516667,176.7,10.81,66.5,10.89,8.08,6.421,0.692,0,14.59,13.59,7.575,103.1548,12.6,12.6,12.6,0
"2013-06-03 07:49:00",369674,4.826666,359.4597,7.049603,1.210706,7.38,0,4.078,355.0364,9.654473,0.5437672,5.26,0,0.9509333,180.8,10.79,65.65,10.89,8.01,6.687,0.735,0,14.59,13.59,8.26,103.154,12.6,12.6,12.6,0
"2013-06-03 07:50:00",369675,6.244,5.203882,5.32761,0.475588,7.01,0,4.623333,7.28007,9.397731,0.6224004,5.71,0,0.9518,177.6,10.82,66.29,10.91,8.08,6.712,0.771,0,14.59,13.59,8.33,103.1527,12.6,12.6,12.6,0
"2013-06-03 07:51:00",369676,6.176,353.5569,9.331669,0.8191523,7.36,0,4.44,354.6731,7.513395,1.135788,6.29,0,0.9521333,176.9,10.82,65.42,10.91,7.991,7.358,0.802,0,14.59,13.59,8.45,103.1533,12.6,12.6,12.6,0
"2013-06-03 07:52:00",369677,6.68,358.0197,8.726468,0.8180709,8.26,0,5.911334,2.290226,10.48677,0.8563401,7.57,0,0.9524,179.7,10.82,64.9,10.91,7.921,7.15,0.577,0,14.59,13.6,8.26,103.1526,12.6,12.6,12.6,0
"2013-06-03 07:53:00",369678,5.958,11.34408,6.657108,0.6721231,7.01,0,4.406667,6.795332,6.753029,0.7178269,5.43,0,0.9524,177,10.81,64.35,10.9,7.847,6.1,0.559,0,14.6,13.59,7.575,103.1564,12.6,12.6,12.6,0
"2013-06-03 07:54:00",369679,5.689333,2.123091,6.708421,0.5978792,6.46,0,3.962,5.106854,10.37811,0.7859957,5.4,0,0.9518,179.3,10.79,63.82,10.88,7.795,5.733,0.495,0,14.61,13.59,6.763,103.1573,12.6,12.6,12.6,0
"2013-06-03 07:55:00",369680,7.605333,2.531273,4.348186,0.9923503,8.81,0,5.693333,7.358872,7.854088,0.9128246,7.49,0,0.9523333,178.8,10.83,64.59,10.91,7.898,6.287,1.538,0,14.61,13.59,8.89,103.1625,12.6,12.6,12.6,0
"2013-06-03 07:56:00",369681,6.543334,10.07704,6.439562,0.6268616,7.16,0,4.888,7.268593,4.608057,1.053383,7.3,0,0.9532,176.7,10.82,64.63,10.9,7.901,7.333,0.914,0,14.61,13.6,8.76,103.1632,12.6,12.6,12.6,0
"2013-06-03 07:57:00",369682,5.106667,11.66731,5.067187,0.8025266,6.45,0,4.037333,14.52222,7.704133,0.5380144,4.85,0,0.9533333,176.5,10.79,64.73,10.91,7.897,5.979,0.409,0,14.61,13.6,6.95,103.1618,12.6,12.6,12.6,0
"2013-06-03 07:58:00",369683,4.482,10.98949,8.126089,0.7601333,5.71,0,3.790667,17.32975,10.2385,0.5371588,4.94,0,0.9540666,174.3,10.78,64.6,10.87,7.88,5.25,0.378,0,14.61,13.6,5.888,103.159,12.6,12.6,12.6,0
"2013-06-03 07:59:00",369684,4.636667,17.29848,10.14882,0.8217271,6.31,0,2.924667,19.75022,15.02285,0.3704928,3.39,0,0.9536666,176.7,10.79,64.69,10.89,7.906,4.833,0.7,0,14.61,13.59,6.2,103.1613,12.6,12.6,12.6,0
"2013-06-03 08:00:00",369685,4.342667,12.53589,12.8883,0.8173735,5.63,0,4.024666,13.86263,12.42475,0.7743803,5.27,0,0.9539999,172.5,10.84,65.53,10.98,8.06,4.842,0.379,0,14.61,13.6,5.388,103.1598,12.6,12.6,12.6,0
"2013-06-03 08:01:00",369686,3.777333,0.09997542,10.81665,1.170102,6.58,0,2.911999,357.9318,12.99002,0.7023599,4.56,0,0.9536666,176.3,10.87,65.89,11,8.13,5.458,0.666,0,14.62,13.6,6.45,103.1603,12.6,12.6,12.6,0
"2013-06-03 08:02:00",369687,5.619333,347.1443,6.400285,0.6732455,6.74,0,4.035334,349.7851,18.61548,0.9663668,5.54,0,0.9535333,176.7,10.87,65.57,10.97,8.04,6.492,0.421,0,14.63,13.59,7.325,103.1603,12.6,12.6,12.6,0
"2013-06-03 08:03:00",369688,5.804666,356.6148,8.009347,0.5412808,6.58,0,4.244,2.179792,10.14277,0.6777689,5.32,0,0.9545333,173.6,10.85,64.88,10.92,7.908,5.875,0.6,0,14.64,13.6,6.888,103.164,12.6,12.6,12.6,0
"2013-06-03 08:04:00",369689,4.895334,356.2289,7.785357,0.7696828,6.19,0,3.826,356.2658,9.46051,0.8120247,5.24,0,0.9551333,175.3,10.81,64.55,10.91,7.874,6.687,1.165,0,14.64,13.59,9.95,103.1631,12.6,12.6,12.6,0
"2013-06-03 08:05:00",369690,5.47,6.305943,10.35911,1.304413,8.53,0,4.135333,5.456769,17.34152,0.9704285,5.86,0,0.9550666,174.3,10.82,65.21,10.9,7.954,7.479,0.978,0,14.64,13.59,9.76,103.1637,12.6,12.6,12.6,0
"2013-06-03 08:06:00",369691,7.61,6.205613,5.512549,0.7987489,8.96,0,5.274667,7.862636,9.707271,1.145768,7.85,0,0.9551333,174.1,10.76,64.09,10.84,7.778,7.042,0.725,0,14.64,13.6,8.89,103.1675,12.6,12.6,12.6,0
"2013-06-03 08:07:00",369692,5.690001,0.7336488,6.772007,0.6052659,6.92,0,4.686,3.770714,9.068681,1.084274,7.06,0,0.9554666,173.4,10.73,63.96,10.83,7.741,6.042,0.694,0,14.66,13.6,7.325,103.1655,12.6,12.6,12.6,0
"2013-06-03 08:08:00",369693,5.138,357.0672,7.388543,1.001979,7.19,0,3.91,2.94578,12.58539,0.9665954,5.68,0,0.9557333,174.6,10.76,64.62,10.86,7.859,6.333,1.38,0,14.66,13.59,8.89,103.1659,12.6,12.6,12.6,0
"2013-06-03 08:09:00",369694,6.941333,2.264989,7.460436,1.020051,8.91,0,5.394667,4.016224,10.67044,1.019267,7.19,0,0.9561999,171.9,10.76,64.47,10.84,7.833,8.44,0.618,0,14.66,13.59,9.14,103.1668,12.6,12.6,12.6,0
"2013-06-03 08:10:00",369695,5.208,8.000999,6.13112,0.8739046,7.14,0,4.340667,9.407898,7.294007,0.6936518,5.53,0,0.9563333,171.3,10.77,64.38,10.87,7.829,6.187,0.665,0,14.66,13.59,7.263,103.1623,12.6,12.6,12.6,0
"2013-06-03 08:11:00",369696,5.061333,8.475906,10.95717,0.6975946,6.6,0,3.717334,19.88619,7.278606,0.7098306,4.71,0,0.9562666,171.7,10.79,64.83,10.91,7.91,5.342,0.543,0,14.66,13.59,6.388,103.164,12.6,12.6,12.6,0
"2013-06-03 08:12:00",369697,4.242,5.201865,6.322345,0.4624168,4.86,0,3.784,1.057907,10.17941,0.8836197,5.17,0,0.9567333,170.5,10.8,64.33,10.93,7.881,5.867,0.477,0,14.66,13.59,7.138,103.1616,12.6,12.6,12.6,0
"2013-06-03 08:13:00",369698,5.862667,12.98748,10.35549,1.047762,7.72,0,4.810667,17.8355,14.59328,0.5551633,5.77,0,0.9569333,170.1,10.86,64.74,10.98,7.966,5.896,0.862,0,14.66,13.59,7.138,103.1625,12.6,12.6,12.6,0
"2013-06-03 08:14:00",369699,5.9,7.587183,14.47214,0.8151729,7.86,0,4.093333,10.46507,12.91745,0.989213,6.08,0,0.9567999,172.7,10.89,64.56,11,7.963,6.533,0.975,0,14.66,13.6,8.58,103.1618,12.6,12.6,12.6,0
"2013-06-03 08:15:00",369700,4.863334,7.088744,9.465993,0.6237057,6.21,0,4.804,7.654388,7.969529,1.431427,7.17,0,0.9569333,172.7,10.92,64.87,11.05,8.03,7.604,0.71,0,14.68,13.59,8.76,103.1626,12.6,12.6,12.6,0
"2013-06-03 08:16:00",369701,5.593999,5.435906,14.54524,1.088508,7.75,0,3.704,8.340627,9.108814,0.9316423,5.47,0,0.9564,172.6,10.92,64.87,11.05,8.04,6.387,0.786,0,14.68,13.59,7.763,103.1656,12.6,12.6,12.6,0
"2013-06-03 08:17:00",369702,4.931334,4.428458,7.779071,0.7089227,6.33,0,4.101333,8.066606,4.310769,0.6227987,5.53,0,0.9567999,174.2,10.94,65.48,11.06,8.11,6.012,0.782,0,14.69,13.6,7.075,103.1622,12.6,12.6,12.6,0
"2013-06-03 08:18:00",369703,5.436667,5.873241,4.769202,0.4873283,6.25,0,4.11,8.850083,7.764631,0.5262572,4.94,0,0.9567999,171.1,10.95,65.34,11.06,8.11,6.429,0.459,0,14.7,13.59,7.263,103.1631,12.6,12.6,12.6,0
"2013-06-03 08:19:00",369704,4.146,357.5332,6.147082,0.5760071,5.02,0,3.214,358.7029,11.97527,0.6943756,4.59,0,0.9560667,173.6,10.95,65.3,11.05,8.1,5.962,0.647,0,14.71,13.6,7.2,103.161,12.6,12.6,12.6,0
"2013-06-03 08:20:00",369705,5.025334,358.1368,9.787387,1.393475,7.91,0,3.739334,2.616358,13.57965,0.6713614,5.21,0,0.9562666,171.6,10.95,65.14,11.05,8.1,7.562,1.033,0,14.71,13.6,8.95,103.1634,12.6,12.6,12.6,0
"2013-06-03 08:21:00",369706,6.802,9.746723,8.816806,0.7817689,8.69,0,5.294667,10.60984,8.19934,0.8998508,6.88,0,0.9571333,172.7,10.97,65.56,11.09,8.15,7.242,0.734,0,14.73,13.59,8.26,103.1644,12.6,12.6,12.6,0
"2013-06-03 08:22:00",369707,5.210667,10.33727,6.988174,0.8962476,6.38,0,4.912001,19.32955,11.63579,1.112626,6.65,0,0.9565333,172.7,10.97,64.83,11.08,8.06,5.171,0.802,0,14.73,13.6,7.325,103.1618,12.6,12.6,12.6,0
"2013-06-03 08:23:00",369708,5.186,9.982072,15.50575,1.138764,7.16,0,3.908667,0.8496439,11.94928,0.948598,5.85,0,0.9561332,174.3,10.95,64.18,11.07,7.993,5.921,0.826,0,14.74,13.59,7.263,103.1632,12.6,12.6,12.6,0
"2013-06-03 08:24:00",369709,5.494667,13.61564,13.96059,0.8322971,7.07,0,4.336667,11.39571,16.40935,0.8881866,5.83,0,0.9564666,173.1,10.96,64.06,11.07,7.989,4.971,0.366,0,14.75,13.59,5.638,103.161,12.6,12.6,12.6,0
"2013-06-03 08:25:00",369710,5.098,13.98142,16.55652,1.240915,7.79,0,4.69,11.096,13.77736,1.486235,7.6,0,0.9565333,171.3,11.01,64.43,11.15,8.08,6.017,0.684,0,14.75,13.59,7.388,103.1634,12.6,12.6,12.6,0
"2013-06-03 08:26:00",369711,4.567334,18.65884,9.951743,0.6072503,5.3,0,4.098,28.05661,18.33076,0.7692177,5.08,0,0.9564666,173.6,11.03,63.85,11.15,8.05,4.662,0.718,0,14.75,13.59,6.138,103.1627,12.6,12.6,12.59,0
"2013-06-03 08:27:00",369712,5.341333,20.01993,9.760618,0.9428741,7.31,0,3.716,28.72758,10.85122,0.7407816,5.14,0,0.9557333,174.1,11.07,63.81,11.21,8.05,4.2,0.541,0,14.76,13.59,5.325,103.1623,12.6,12.6,12.6,0
"2013-06-03 08:28:00",369713,4.460667,9.278392,10.85354,1.186055,6.57,0,3.482667,3.415822,8.399503,1.019284,5.52,0,0.9551333,172.9,11.05,63.22,11.19,7.984,6.496,1.396,0,14.78,13.59,8.39,103.159,12.6,12.6,12.6,0
"2013-06-03 08:29:00",369714,6.923334,0.9141616,7.678297,0.8119168,8.66,0,4.749333,359.1292,10.49002,0.8982017,7.01,0,0.9561332,170.1,11.11,64.32,11.27,8.15,7.921,0.662,0,14.78,13.59,8.76,103.1588,12.6,12.6,12.6,0
"2013-06-03 08:30:00",369715,6.015334,12.75959,9.013472,0.8417274,7.75,0,5.221334,19.3608,9.788257,0.980278,6.88,0,0.9565333,173,11.1,63.77,11.23,8.09,6.687,0.79,0,14.79,13.6,8.26,103.1621,12.6,12.6,12.59,0
"2013-06-03 08:31:00",369716,4.38,12.41727,9.849458,1.175375,6.04,0,2.812667,9.493933,13.31328,0.8640947,4.05,0,0.9564,168.6,11.06,62.72,11.19,7.95,5.421,1.395,0,14.8,13.59,8.08,103.1567,12.6,12.6,12.59,0
"2013-06-03 08:32:00",369717,5.836667,1.130454,4.786161,0.6042039,6.59,0,3.292667,2.361212,9.182467,0.4239255,3.99,0,0.9559333,171.2,11.09,63.5,11.21,8.05,5.704,1.016,0,14.8,13.6,7.638,103.1566,12.59,12.6,12.59,0
"2013-06-03 08:33:00",369718,6.122,3.722547,7.729896,0.7701965,7.15,0,4.565333,11.33983,11.33847,0.8648998,5.97,0,0.9558666,173.3,11.09,63.46,11.18,8.02,6.321,0.619,0,14.81,13.6,7.263,103.1589,12.6,12.6,12.59,0
"2013-06-03 08:34:00",369719,4.921333,12.4598,6.589321,0.4969087,5.75,0,3.745333,9.75648,8.858741,0.9946315,5.8,0,0.9559333,171.5,11.05,62.65,11.14,7.911,5.708,0.677,0,14.83,13.59,6.888,103.1556,12.6,12.6,12.59,0
"2013-06-03 08:35:00",369720,3.882,17.06801,6.04805,0.4814866,4.53,0,2.75,13.93529,13.62473,0.5630157,3.79,0,0.9553999,173.5,11.09,63.69,11.2,8.06,6.708,0.738,0,14.83,13.59,7.7,103.1566,12.6,12.6,12.59,0
"2013-06-03 08:36:00",369721,4.185999,9.944587,17.40319,0.5805951,4.84,0,3.534,15.00907,14.86566,0.8249832,5.69,0,0.9552,176.3,11.13,63.77,11.26,8.13,6.425,0.722,0,14.84,13.59,7.763,103.1588,12.59,12.6,12.59,0
"2013-06-03 08:37:00",369722,3.910667,358.4129,6.725684,0.7664242,5.22,0,3.407333,9.114677,12.64367,0.7764574,4.43,0,0.9547333,177.7,11.17,64.17,11.29,8.22,5.475,1.498,0,14.85,13.59,8.26,103.1554,12.59,12.6,12.59,0
"2013-06-03 08:38:00",369723,4.83,2.706289,8.811356,0.5944857,5.93,0,3.190667,356.4032,11.19545,0.7379563,4.69,0,0.9543999,176.6,11.15,64.05,11.28,8.19,7.225,0.609,0,14.85,13.6,8.2,103.159,12.59,12.6,12.59,0
"2013-06-03 08:39:00",369724,5.166667,353.2824,5.721945,0.768823,6.81,0,4.54,352.8654,4.317941,0.7676109,5.99,0,0.9543999,175.7,11.16,64.49,11.28,8.24,6.687,0.837,0,14.85,13.59,8.45,103.1588,12.6,12.6,12.59,0
"2013-06-03 08:40:00",369725,6.429334,12.2334,7.991096,0.9135094,8.07,0,4.957334,14.43112,11.29642,0.8749053,7.64,0,0.9554666,173.3,11.17,64.76,11.27,8.26,6.3,1.13,0,14.87,13.59,8.64,103.1614,12.59,12.6,12.59,0
"2013-06-03 08:41:00",369726,4.440667,6.210051,9.458797,0.7383359,5.63,0,4.228,4.690785,10.94248,0.5220881,5.22,0,0.9556666,173.1,11.09,63.79,11.2,8.09,4.825,0.609,0,14.88,13.6,5.825,103.1588,12.59,12.59,12.59,0
"2013-06-03 08:42:00",369727,4.674667,3.871725,9.201866,0.7367394,5.72,0,3.268,13.76146,9.664482,0.710579,4.95,0,0.9548666,178.3,11.07,64.29,11.15,8.14,5.4,0.606,0,14.89,13.59,6.388,103.1594,12.59,12.59,12.59,0
"2013-06-03 08:43:00",369728,5.647999,359.0419,12.25966,0.6909338,7.19,0,4.004667,11.13996,8.596444,0.6965808,5.24,0,0.9548666,175.9,11.07,64.62,11.17,8.16,4.825,0.949,0,14.9,13.6,6.763,103.1576,12.59,12.59,12.59,0
"2013-06-03 08:44:00",369729,5.789334,355.0282,10.98426,1.442662,8.15,0,5.318,354.2402,14.40331,1.053003,6.7,0,0.9554666,173.4,11.1,65.17,11.2,8.23,7.129,0.782,0,14.9,13.59,8.01,103.1582,12.59,12.59,12.59,0
"2013-06-03 08:45:00",369730,4.665334,357.8511,7.412912,0.3848614,5.63,0,3.468,3.694828,13.54953,0.3773981,4.24,0,0.9553999,174.9,11.13,65.38,11.22,8.27,5.854,0.608,0,14.9,13.6,6.888,103.1602,12.59,12.59,12.59,0
"2013-06-03 08:46:00",369731,3.963333,4.916404,10.13442,0.6494886,5.24,0,3.621333,358.1877,6.342693,0.9492303,5.29,0,0.9549333,176.9,11.14,65.54,11.28,8.34,5.179,0.53,0,14.9,13.6,6.075,103.163,12.59,12.59,12.59,0
"2013-06-03 08:47:00",369732,6.041334,356.6786,8.67715,1.301224,8.19,0,4.718667,0.745815,10.41988,1.096624,7.13,0,0.9553999,174.5,11.18,65.71,11.29,8.38,6.992,1.157,0,14.9,13.59,9.45,103.162,12.59,12.59,12.59,0
"2013-06-03 08:48:00",369733,5.153333,10.15464,9.471187,0.5427911,6.18,0,4.111333,16.55885,14.03604,0.9008209,6.23,0,0.9549333,175.6,11.14,64.58,11.23,8.2,6.533,1.456,0,14.9,13.6,8.58,103.1629,12.59,12.59,12.59,0
"2013-06-03 08:49:00",369734,5.473333,356.0414,12.24702,1.628163,7.71,0,4.689332,354.2524,17.40737,1.100403,6.43,0,0.9552667,172.7,11.11,63.98,11.2,8.12,7.008,1.206,0,14.92,13.6,8.45,103.1575,12.59,12.59,12.59,0
"2013-06-03 08:50:00",369735,5.644667,1.237691,10.82002,0.7044039,6.86,0,4.476,8.766821,11.72035,0.8133208,5.94,0,0.9548666,176.5,11.1,64.93,11.19,8.2,5.75,0.672,0,14.92,13.59,7.388,103.1613,12.59,12.59,12.59,0
"2013-06-03 08:51:00",369736,5.362,6.732775,14.43292,1.15162,8.06,0,4.880667,2.848863,16.19995,0.8414785,6.74,0,0.9549999,177,11.09,64.69,11.19,8.19,5.987,0.475,0,14.92,13.59,6.7,103.1648,12.59,12.59,12.59,0
"2013-06-03 08:52:00",369737,6.248,2.672986,5.297698,0.8126599,7.65,0,4.689333,4.411244,7.481465,0.7829557,6.56,0,0.9548666,178.1,11.08,64.35,11.16,8.13,5.85,0.739,0,14.92,13.59,6.825,103.1665,12.59,12.59,12.59,0
"2013-06-03 08:53:00",369738,5.371333,357.1339,4.963133,0.7512378,6.7,0,4.014,4.436955,9.533201,0.7114661,5.19,0,0.9553333,173.3,11.04,63.39,11.13,7.983,5.8,0.646,0,14.92,13.6,7.013,103.1676,12.59,12.59,12.59,0
"2013-06-03 08:54:00",369739,5.349333,3.939959,9.179313,0.8562434,6.98,0,4.230666,9.067114,8.899903,0.797525,5.59,0,0.9546667,176.9,11.03,63.16,11.12,7.937,7.058,0.642,0,14.92,13.6,8.51,103.1681,12.59,12.59,12.59,0
"2013-06-03 08:55:00",369740,5.282667,357.7992,5.176136,0.6416277,6.15,0,4.145334,349.7737,10.63202,0.6882913,5.62,0,0.9551333,175.8,11.01,62.84,11.12,7.918,6.442,0.518,0,14.92,13.59,7.263,103.1674,12.59,12.59,12.59,0
"2013-06-03 08:56:00",369741,4.251333,6.531555,7.691039,0.5201265,5.19,0,3.818,0.5523854,6.788895,0.5919482,4.81,0,0.9550666,175.3,11.07,63.64,11.17,8.05,5.442,0.519,0,14.92,13.6,6.7,103.1706,12.59,12.59,12.59,0
"2013-06-03 08:57:00",369742,4.684667,358.8693,7.709848,0.4933,5.44,0,3.702,8.139046,5.778975,0.7237329,4.74,0,0.9546,175.9,11.1,63.61,11.2,8.09,4.892,0.47,0,14.92,13.6,5.575,103.1719,12.59,12.59,12.59,0
"2013-06-03 08:58:00",369743,4.834,8.731917,5.433125,0.7375797,6.12,0,3.852667,7.845719,8.533455,0.5448482,4.87,0,0.9550666,175.9,11.12,64.01,11.23,8.15,4.758,0.674,0,14.93,13.59,5.95,103.1724,12.59,12.59,12.59,0
"2013-06-03 08:59:00",369744,5.618667,12.53046,8.726068,0.7663669,6.9,0,3.92,18.52092,7.565063,0.8557881,5.02,0,0.9549333,177.5,11.12,63.88,11.26,8.13,5.754,0.476,0,14.94,13.59,6.638,103.1721,12.59,12.59,12.59,0
"2013-06-03 09:00:00",369745,5.301332,9.169975,8.777063,0.5349126,6.27,0,3.786,18.26908,6.625932,0.5730363,4.62,0,0.9550666,173.9,11.09,63.26,11.19,8.05,6.471,0.477,0,14.95,13.59,7.325,103.173,12.59,12.59,12.59,0
"2013-06-03 09:01:00",369746,3.972,2.36583,11.15182,0.7154503,5.19,0,3.592,4.825849,10.96,0.8501074,5.26,0,0.9549999,174.8,11.09,63.63,11.23,8.09,5.217,0.622,0,14.95,13.6,6.638,103.1721,12.59,12.59,12.59,0
"2013-06-03 09:02:00",369747,5.158667,353.0684,4.667302,0.7438625,6.4,0,3.414666,354.1511,13.10851,0.8316878,4.85,0,0.9548,174.1,11.16,64.43,11.28,8.23,5.587,0.701,0,14.95,13.59,6.575,103.174,12.59,12.59,12.59,0
"2013-06-03 09:03:00",369748,2.977333,354.4646,6.170957,0.3781263,3.77,0,2.782666,347.4742,10.12815,0.6983646,3.93,0,0.9547333,176.9,11.18,63.97,11.27,8.19,4.721,0.666,0,14.95,13.59,6.013,103.1755,12.59,12.59,12.59,0
"2013-06-03 09:04:00",369749,4.420667,356.9615,11.99794,1.271893,6.88,0,3.092,355.1837,6.638137,0.6651536,4.27,0,0.9538,176.4,11.18,63.75,11.29,8.2,4.233,0.398,0,14.95,13.6,4.95,103.1712,12.59,12.59,12.59,0
"2013-06-03 09:05:00",369750,5.334,349.5336,5.48523,0.9231961,6.86,0,4.280667,348.8015,9.505773,0.7032445,5.48,0,0.9541333,176.7,11.21,64.59,11.3,8.28,5.525,1.018,0,14.96,13.59,7.013,103.1699,12.59,12.59,12.59,0
"2013-06-03 09:06:00",369751,5.009333,344.7984,7.712293,0.4824447,5.65,0,3.809333,342.7306,5.820941,0.5840145,4.59,0,0.9543999,173.7,11.22,64.24,11.32,8.26,5.821,0.757,0,14.97,13.59,6.825,103.1705,12.59,12.59,12.59,0
"2013-06-03 09:07:00",369752,6.597999,347.0014,10.72834,0.8051682,7.76,0,4.698667,345.1859,9.729098,0.6034995,5.8,0,0.9545333,171.9,11.26,64.6,11.35,8.31,7.054,0.797,0,14.97,13.6,8.01,103.1731,12.59,12.59,12.59,0
"2013-06-03 09:08:00",369753,4.954667,10.86254,8.517516,0.8259208,6.31,0,3.426,9.947289,11.55565,0.7313986,5,0,0.9540666,174.3,11.25,63.92,11.35,8.24,6.9,0.87,0,14.98,13.6,8.64,103.1767,12.59,12.59,12.59,0
"2013-06-03 09:09:00",369754,5.186,0.1344442,5.212406,0.6041501,6.58,0,4.168666,4.554763,8.213731,0.5554923,5.3,0,0.9543333,178.9,11.29,64.42,11.42,8.33,5.679,0.981,0,15,13.59,7.388,103.175,12.59,12.59,12.59,0
"2013-06-03 09:10:00",369755,4.316666,8.019154,9.72598,0.6614294,5.46,0,3.167333,8.318162,8.630895,0.7473996,4.53,0,0.9543333,177.4,11.26,63.47,11.36,8.21,6.1,0.962,0,15,13.59,7.575,103.1764,12.59,12.59,12.59,0
"2013-06-03 09:11:00",369756,4.216,24.6294,10.20173,0.5898113,5.01,0,3.65,25.87708,8.064116,0.4990792,4.61,0,0.9532,178.2,11.3,64.17,11.42,8.32,4.775,0.557,0,15,13.59,6.013,103.1753,12.59,12.59,12.59,0
"2013-06-03 09:12:00",369757,5.234,358.5239,7.999818,0.7372092,6.54,0,4.334666,8.362814,10.57896,1.026183,6.77,0,0.9544666,176.1,11.26,63.23,11.37,8.21,5.325,0.969,0,15,13.59,6.825,103.1756,12.59,12.59,12.59,0
"2013-06-03 09:13:00",369758,4.882667,4.364047,12.62224,1.244184,6.42,0,4.27,352.6652,7.566806,0.6446809,5.88,0,0.9549333,175.8,11.27,63.83,11.37,8.26,6.262,0.541,0,15.02,13.59,7.2,103.1743,12.59,12.59,12.59,0
"2013-06-03 09:14:00",369759,4.57,21.16161,10.96423,1.101393,6.17,0,3.392667,21.959,12.4005,1.103053,5.05,0,0.9543999,175.6,11.3,64.6,11.41,8.36,4.692,0.413,0,15.02,13.6,5.763,103.176,12.59,12.59,12.59,0
"2013-06-03 09:15:00",369760,5.194,17.32707,8.153255,0.6746338,6.56,0,4.437999,20.19812,7.399197,0.7110667,5.7,0,0.9552667,176.2,11.28,63.8,11.39,8.26,5.971,0.877,0,15.02,13.59,7.138,103.1757,12.59,12.59,12.59,0
"2013-06-03 09:16:00",369761,4.742667,17.02374,10.84517,0.6591659,5.71,0,3.281333,25.07917,7.325638,0.4757711,4.22,0,0.9543333,177,11.23,62.79,11.32,8.12,5.158,0.591,0,15.03,13.59,6.2,103.1743,12.59,12.59,12.59,0
"2013-06-03 09:17:00",369762,4.232,18.94218,6.888951,0.472542,4.85,0,3.134,16.19487,8.341283,0.4239937,3.98,0,0.9539999,179.9,11.22,62.85,11.32,8.12,4.887,0.396,0,15.04,13.6,5.575,103.1764,12.59,12.59,12.59,0
"2013-06-03 09:18:00",369763,4.152667,21.66446,6.382099,0.6107969,4.93,0,3.243333,31.9528,7.768796,0.5601984,4.52,0,0.9535333,178.7,11.24,62.95,11.32,8.16,4.179,0.382,0,15.04,13.6,4.825,103.1728,12.59,12.59,12.59,0
"2013-06-03 09:19:00",369764,3.528667,6.066948,14.65576,0.6525015,4.56,0,2.458,6.480117,18.05831,0.4988413,3.16,0,0.9532,176.9,11.27,62.88,11.38,8.19,4.171,0.548,0,15.04,13.59,4.825,103.1731,12.59,12.59,12.59,0
"2013-06-03 09:20:00",369765,3.596667,351.247,8.981308,0.413935,4.58,0,2.941333,346.3221,8.938875,0.4952961,3.76,0,0.9534666,174.3,11.4,64.68,11.54,8.5,4.571,1.033,0,15.06,13.6,6.575,103.1706,12.59,12.59,12.59,0
"2013-06-03 09:21:00",369766,5.71,348.8667,5.689141,0.7785371,7.28,0,3.917333,351.2415,12.45202,1.067017,5.49,0,0.9530666,175.3,11.53,65.17,11.64,8.64,6.121,0.784,0,15.07,13.6,7.013,103.1716,12.59,12.59,12.59,0
"2013-06-03 09:22:00",369767,6.470667,350.4055,5.532723,0.7949379,8.05,0,5.078667,352.7082,9.976037,1.028668,7.05,0,0.9542,177.1,11.5,63.03,11.57,8.37,5.212,0.488,0,15.09,13.6,6.2,103.1716,12.59,12.59,12.59,0
"2013-06-03 09:23:00",369768,5.528666,4.877626,10.54012,0.8554364,6.85,0,4.877334,3.618498,16.86413,0.8428085,6.04,0,0.9539334,176.8,11.55,63.62,11.66,8.45,5.4,0.915,0,15.1,13.59,6.95,103.1697,12.59,12.59,12.59,0
"2013-06-03 09:24:00",369769,5.392,4.722391,9.248326,0.7549499,6.88,0,3.86,8.564286,12.2604,0.7025572,5.02,0,0.9540666,175.5,11.56,63.03,11.62,8.41,4.75,0.592,0,15.12,13.6,5.825,103.1686,12.59,12.59,12.59,0
"2013-06-03 09:25:00",369770,4.574,355.6003,6.649547,0.7777814,5.58,0,3.349333,358.0886,12.32981,0.693671,4.86,0,0.9539333,174.8,11.51,62.65,11.58,8.36,3.921,0.364,0,15.14,13.59,4.513,103.1696,12.59,12.59,12.59,0
"2013-06-03 09:26:00",369771,3.356,1.733162,8.553962,0.7884905,4.94,0,3.242,2.610316,9.88638,0.6730646,4.54,0,0.9538667,175.6,11.55,63.4,11.63,8.48,4.025,0.67,0,15.16,13.59,5.575,103.1725,12.59,12.59,12.59,0
"2013-06-03 09:27:00",369772,5.375334,356.3374,5.169533,1.533301,7.59,0,4.232666,359.7203,9.4197,1.347979,6.46,0,0.9533333,177.5,11.6,64.06,11.73,8.62,5.354,0.701,0,15.18,13.59,6.575,103.1702,12.59,12.59,12.59,0
"2013-06-03 09:28:00",369773,4.994,357.27,5.408071,0.8430801,6.8,0,4.013333,0.4712971,5.815366,0.8122944,5.02,0,0.9540666,176.1,11.6,62.99,11.7,8.49,4.879,0.806,0,15.2,13.59,6.325,103.1713,12.59,12.59,12.59,0
"2013-06-03 09:29:00",369774,4.962667,354.9398,4.981929,0.6289722,5.94,0,4.118667,359.7296,5.063865,0.9065823,5.63,0,0.9538667,177.5,11.6,63.17,11.69,8.48,6.554,0.453,0,15.22,13.59,7.2,103.1729,12.59,12.59,12.59,0
"2013-06-03 09:30:00",369775,5.339334,7.758429,8.599051,0.4314544,6.38,0,4.752,6.575901,9.219429,0.8920328,6.49,0,0.9540666,175.9,11.65,64,11.74,8.61,6.592,0.639,0,15.24,13.59,7.575,103.1708,12.59,12.59,12.59,0
"2013-06-03 09:31:00",369776,5.326,13.01089,8.745058,0.6081535,6.52,0,3.813333,16.91382,8.950895,0.7010342,4.92,0,0.9524,179.7,11.63,63.07,11.72,8.53,5.175,0.608,0,15.26,13.59,6.263,103.1705,12.59,12.59,12.59,0
"2013-06-03 09:32:00",369777,4.118,2.664806,6.598956,0.4589582,5.02,0,3.858,7.861426,7.942606,0.6213447,4.91,0,0.9539999,173.9,11.66,63.19,11.8,8.59,4.95,0.528,0,15.29,13.6,6.138,103.1661,12.59,12.59,12.59,0
"2013-06-03 09:33:00",369778,4.078667,15.80998,10.52933,0.8454022,5.68,0,3.096667,9.818698,10.33197,0.6143904,4.4,0,0.9519333,180,11.67,62.29,11.77,8.51,5.15,0.426,0,15.3,13.59,5.888,103.1682,12.59,12.59,12.59,0
"2013-06-03 09:34:00",369779,5.766,12.60094,5.399104,0.9247615,7.23,0,5.117333,17.13021,6.137185,0.5002195,5.98,0,0.9532,176.3,11.7,61.78,11.83,8.48,5.946,0.946,0,15.33,13.59,7.075,103.1689,12.59,12.59,12.59,0
"2013-06-03 09:35:00",369780,5.277334,9.63452,13.29469,0.4862163,6.14,0,3.664,18.52674,8.74442,0.7181532,4.78,0,0.9528666,180.7,11.73,61.52,11.89,8.49,5.458,0.706,0,15.35,13.59,6.888,103.1649,12.59,12.59,12.59,0
"2013-06-03 09:36:00",369781,5.19,358.3352,7.628129,1.183672,6.88,0,4.51,1.13104,7.212517,1.01917,5.73,0,0.9531333,178.3,11.86,62.38,12,8.67,5.783,0.714,0,15.38,13.59,6.7,103.164,12.59,12.59,12.59,0
"2013-06-03 09:37:00",369782,3.962667,26.80592,10.91245,1.191976,5.72,0,2.79,28.59407,13.68955,0.869498,5.09,0,0.953,179.6,11.89,61.96,12.05,8.64,3.833,0.378,0,15.42,13.59,4.575,103.1648,12.59,12.59,12.59,0
"2013-06-03 09:38:00",369783,5.622666,24.77702,15.52172,0.6851226,6.82,0,4.338,35.96776,16.16049,0.6459948,5.18,0,0.952,180.4,11.85,61.53,11.95,8.54,3.912,0.572,0,15.44,13.59,4.825,103.164,12.59,12.59,12.59,0
"2013-06-03 09:39:00",369784,4.142,4.530112,12.01362,0.7588254,6.04,0,3.320667,10.32744,15.56072,0.8002372,4.38,0,0.9532667,176.8,11.82,61.91,11.95,8.54,4.987,0.59,0,15.48,13.59,5.95,103.1686,12.59,12.59,12.59,0
"2013-06-03 09:40:00",369785,4.834,17.84705,14.83257,1.169403,7.69,0,3.891334,8.973312,11.53407,0.7289158,4.97,0,0.9534667,178.9,11.82,61.67,11.96,8.56,4.321,0.698,0,15.51,13.59,5.325,103.165,12.59,12.59,12.59,0
"2013-06-03 09:41:00",369786,5.077333,6.241804,8.74474,1.005183,6.67,0,4.363333,9.775681,11.73167,0.5827483,5.4,0,0.9536,175.3,11.81,61.49,11.92,8.52,5.942,0.93,0,15.53,13.59,7.388,103.1688,12.59,12.59,12.59,0
"2013-06-03 09:42:00",369787,5.108,7.254794,7.011585,0.5122655,6.3,0,4.448667,9.062444,8.576185,0.7470552,5.43,0,0.9540666,180.9,11.78,61.99,11.88,8.52,6.862,0.853,0,15.56,13.59,8.01,103.1701,12.59,12.59,12.59,0
"2013-06-03 09:43:00",369788,5.660666,6.711368,6.998164,1.022118,7.32,0,3.604,12.99413,6.824154,0.7306143,4.86,0,0.9542,177.5,11.75,62.06,11.85,8.52,5.446,0.921,0,15.59,13.59,7.013,103.1654,12.59,12.59,12.59,0
"2013-06-03 09:44:00",369789,5.608,17.43881,13.75192,0.8715059,6.9,0,4.455333,24.20918,14.13633,0.6779269,6.02,0,0.9536,178.2,11.72,62.07,11.81,8.46,5.504,0.811,0,15.61,13.59,6.888,103.1661,12.59,12.59,12.59,0
"2013-06-03 09:45:00",369790,3.856,7.646665,10.94772,0.5219041,4.72,0,3.340667,5.735204,12.15216,0.5772632,4.34,0,0.9543333,176.9,11.7,61.87,11.81,8.46,4.012,0.508,0,15.63,13.59,5.138,103.1642,12.59,12.59,12.59,0
"2013-06-03 09:46:00",369791,3.986,11.87784,15.9735,0.8126237,5.39,0,3.283333,7.823882,8.644258,0.7594004,4.78,0,0.9537333,178.5,11.73,63.07,11.86,8.62,5.192,0.788,0,15.63,13.59,6.2,103.1655,12.59,12.59,12.59,0
"2013-06-03 09:47:00",369792,5.863334,356.3253,7.89618,0.6766946,6.93,0,4.484667,2.137044,6.538183,0.7206282,5.51,0,0.9535333,178.3,11.77,63.47,11.87,8.68,5.683,0.887,0,15.65,13.59,7.263,103.1688,12.59,12.59,12.59,0
"2013-06-03 09:48:00",369793,5.604,355.1333,3.007159,0.7068692,6.89,0,4.158,358.038,7.620817,0.896937,5.71,0,0.9536666,179.1,11.77,63.91,11.85,8.7,6.067,0.653,0,15.66,13.59,6.825,103.1691,12.59,12.59,12.58,0
"2013-06-03 09:49:00",369794,5.330667,357.7344,7.720996,0.6566933,6.36,0,4.038,359.7472,8.043591,0.7612551,5.21,0,0.9544666,175.2,11.72,63.23,11.76,8.57,6.242,0.434,0,15.68,13.59,6.95,103.1676,12.59,12.59,12.59,0
"2013-06-03 09:50:00",369795,5.137333,10.85178,8.37678,0.4690766,6,0,3.379333,10.92708,7.053674,0.5323716,4.5,0,0.9537333,177.4,11.65,62.79,11.72,8.48,4.9,0.829,0,15.68,13.59,6.138,103.1684,12.59,12.59,12.59,0
"2013-06-03 09:51:00",369796,3.716667,6.38332,9.640097,0.3524518,4.34,0,3.358666,5.759416,11.32555,0.6323593,4.93,0,0.9547333,175.6,11.57,62.39,11.66,8.39,4.654,0.454,0,15.68,13.59,5.513,103.1658,12.58,12.59,12.58,0
"2013-06-03 09:52:00",369797,4.226667,1.400094,6.545703,0.532324,4.87,0,3.646667,4.535339,11.5249,0.6790352,4.8,0,0.9546,178.5,11.6,63.55,11.68,8.52,4.825,0.74,0,15.69,13.59,5.95,103.1671,12.58,12.59,12.58,0
"2013-06-03 09:53:00",369798,4.075333,4.600946,8.443136,0.4029866,4.62,0,2.616,5.810564,11.12779,0.6244122,4.06,0,0.9534,181.3,11.63,63.65,11.74,8.59,4.008,0.704,0,15.7,13.59,5.2,103.1638,12.58,12.59,12.58,0
"2013-06-03 09:54:00",369799,4.903334,354.0787,7.376046,0.809392,6.24,0,3.289334,355.4152,10.9931,0.7856247,4.97,0,0.9541333,175.2,11.68,63.9,11.8,8.67,4.125,0.953,0,15.71,13.59,6.138,103.1655,12.58,12.59,12.58,0
"2013-06-03 09:55:00",369800,4.998,352.908,11.72542,0.5751312,6.19,0,4.400667,348.135,4.316531,0.92156,6.33,0,0.9542,175.9,11.77,64.87,11.89,8.82,5.342,0.681,0,15.72,13.59,6.388,103.1674,12.59,12.59,12.58,0
"2013-06-03 09:56:00",369801,6.067333,356.1339,2.472562,0.6230834,7.03,0,3.933333,357.5099,10.24844,0.735669,5.31,0,0.9542,173.8,11.77,64.46,11.85,8.76,5.9,0.546,0,15.73,13.59,6.575,103.1685,12.58,12.59,12.58,0
"2013-06-03 09:57:00",369802,4.875333,351.1356,4.813758,0.7014259,5.69,0,3.939334,349.9264,6.209239,0.4813657,4.79,0,0.9539999,174.3,11.71,63.93,11.76,8.61,5.804,0.432,0,15.74,13.59,6.45,103.1674,12.58,12.59,12.58,0
"2013-06-03 09:58:00",369803,4.627333,0.4888661,8.359056,0.7906913,5.97,0,3.144,353.3913,10.07878,0.6752758,4.3,0,0.9554666,174.3,11.67,63.94,11.73,8.58,5.404,0.283,0,15.75,13.59,5.825,103.1675,12.58,12.58,12.58,0
"2013-06-03 09:59:00",369804,5.336667,340.5965,7.488392,1.045018,6.86,0,3.660667,341.5462,9.64762,1.193127,5.67,0,0.9544666,175.7,11.67,64.47,11.77,8.67,6.092,0.771,0,15.76,13.59,7.763,103.1636,12.58,12.58,12.58,0
"2013-06-03 10:00:00",369805,5.114,339.3304,5.950665,0.5593901,5.97,0,4.119333,337.1313,4.586161,0.8765118,5.69,0,0.9534,176.3,11.71,64.43,11.76,8.69,5.321,0.822,0,15.77,13.59,7.013,103.1624,12.58,12.59,12.58,0
"2013-06-03 10:01:00",369806,4.959333,345.663,6.179954,0.5238634,6.3,0,4.016667,339.532,8.015669,0.7528583,5.11,0,0.9538667,176.7,11.77,64.82,11.87,8.79,6.217,0.459,0,15.78,13.59,6.888,103.163,12.58,12.58,12.58,0
"2013-06-03 10:02:00",369807,5.518667,347.7355,8.131505,0.629591,6.83,0,3.887334,343.6362,11.98664,0.5712847,4.88,0,0.9533333,175.6,11.91,65.01,12.01,8.95,5.817,0.409,0,15.8,13.59,6.45,103.1609,12.58,12.58,12.58,0
"2013-06-03 10:03:00",369808,5.183334,0.59875,3.178396,0.6384217,6.3,0,3.732667,1.24904,8.628195,0.6552808,4.76,0,0.9532667,179.3,11.98,64.24,12.1,8.93,4.933,0.461,0,15.82,13.59,5.95,103.1631,12.58,12.58,12.58,0
"2013-06-03 10:04:00",369809,4.915333,5.002584,4.603148,0.4401646,5.66,0,2.954,357.0314,11.67344,0.7251464,4.57,0,0.9544666,176.8,11.98,63.06,12.1,8.82,4.321,0.464,0,15.83,13.59,5.138,103.1616,12.58,12.58,12.58,0
"2013-06-03 10:05:00",369810,5.016,347.0125,10.1632,1.159378,6.63,0,3.333333,2.026507,13.03731,0.7754368,5.11,0,0.9525999,179.7,11.95,62.35,12.1,8.73,4.183,0.517,0,15.86,13.59,5.2,103.1622,12.58,12.58,12.58,0
"2013-06-03 10:06:00",369811,4.138667,11.67096,17.48525,0.564752,4.98,0,3.095333,7.449573,24.80142,0.7338288,5.1,0,0.9537333,176.7,12,62.26,12.14,8.75,5.137,0.95,0,15.88,13.59,6.513,103.1634,12.58,12.58,12.58,0
"2013-06-03 10:07:00",369812,4.819334,4.37296,16.19827,0.8778494,7,0,3.236,12.59459,13.8386,0.6721092,4.4,0,0.9532667,176.5,12.05,62.18,12.19,8.82,5.242,0.916,0,15.91,13.59,6.575,103.1663,12.58,12.58,12.58,0
"2013-06-03 10:08:00",369813,5.262,9.07447,12.28825,0.9818093,6.88,0,4.212667,358.7094,10.39084,0.6705369,5.48,0,0.9532667,176.9,12.08,62.08,12.21,8.8,6.254,0.763,0,15.93,13.59,7.513,103.1656,12.58,12.58,12.58,0
"2013-06-03 10:09:00",369814,6.369333,12.60794,11.84761,0.963815,8.15,0,4.92,17.19379,13.52873,0.7780831,6.3,0,0.9539333,177.9,12.07,61.89,12.19,8.77,5.717,0.628,0,15.96,13.59,7.075,103.1697,12.58,12.58,12.58,0
"2013-06-03 10:10:00",369815,5.316,15.78692,8.235959,0.640175,6.42,0,3.649333,16.53184,7.876441,0.6653868,4.96,0,0.9534,178.5,12.02,61.46,12.14,8.68,6.525,0.414,0,15.98,13.59,7.388,103.1702,12.58,12.58,12.58,0
"2013-06-03 10:11:00",369816,4.739999,14.19194,9.124458,0.9130827,6.54,0,3.475333,18.75844,9.288146,0.4992911,4.17,0,0.9542,178.6,12.01,61.43,12.11,8.66,5.783,0.458,0,16,13.59,6.513,103.1689,12.58,12.58,12.58,0
"2013-06-03 10:12:00",369817,5.455333,14.66708,4.0103,0.7994987,7.05,0,3.771333,25.71725,8.524609,1.002416,5.17,0,0.9537333,176.5,11.98,60.98,12.1,8.62,4.979,0.466,0,16.02,13.59,5.888,103.1695,12.58,12.58,12.58,0
"2013-06-03 10:13:00",369818,5.367334,10.05759,6.781316,0.8562125,7.15,0,4.022667,15.73398,8.318572,1.514127,6.2,0,0.9541333,178.6,11.99,61.27,12.1,8.66,4.975,0.933,0,16.04,13.59,6.763,103.1679,12.58,12.58,12.58,0
"2013-06-03 10:14:00",369819,3.788667,9.623178,9.805419,0.5211764,4.56,0,3.106667,7.229792,9.67929,0.4404795,3.91,0,0.9548666,175,11.93,60,12.02,8.47,5.617,0.677,0,16.06,13.59,6.763,103.1679,12.58,12.58,12.58,0
"2013-06-03 10:15:00",369820,2.777333,18.87453,8.403104,0.9124798,4.25,0,2.460667,23.82602,15.70803,0.642946,3.44,0,0.9559333,175.9,11.99,61.01,12.12,8.63,4.883,0.673,0,16.07,13.6,6.013,103.1675,12.58,12.58,12.58,0
"2013-06-03 10:16:00",369821,4.029334,7.242566,14.60516,0.9783351,5.53,0,2.927334,3.253774,6.760756,0.7881579,4.62,0,0.9541333,177.5,12.07,61.82,12.23,8.8,4.512,0.668,0,16.09,13.59,5.763,103.1676,12.58,12.58,12.58,0
"2013-06-03 10:17:00",369822,4.417334,359.8911,11.90949,0.7980598,5.76,0,2.871333,355.0778,7.648904,0.5091544,3.57,0,0.9540666,178.8,12.09,61.51,12.21,8.81,5.158,0.511,0,16.11,13.59,6.013,103.1693,12.58,12.58,12.58,0
"2013-06-03 10:18:00",369823,3.574,32.00357,6.944188,0.8988275,5.59,0,2.912,27.01318,16.59449,0.3934666,3.84,0,0.9533333,177.2,12.11,61.3,12.24,8.79,4.662,0.701,0,16.13,13.59,5.888,103.1692,12.58,12.58,12.58,0
"2013-06-03 10:19:00",369824,5.664,27.25789,11.30381,1.25432,7.83,0,4.137333,35.46669,12.87034,1.281678,6.02,0,0.9542,177.4,12.05,59.8,12.16,8.58,4.1,0.731,0,16.15,13.59,5.325,103.1689,12.58,12.58,12.58,0
"2013-06-03 10:20:00",369825,4.118667,13.39762,7.418177,0.6238896,5.13,0,3.398666,15.39253,9.9638,0.8364199,5.14,0,0.9514666,187.4,12.03,59.47,12.17,8.52,5.017,0.344,0,16.17,13.59,5.513,103.1696,12.58,12.58,12.58,0
"2013-06-03 10:21:00",369826,3.366666,10.57021,13.86497,0.7126819,4.81,0,3.496,10.47114,14.90317,0.7104065,4.92,0,0.9552,175.3,12.05,59.48,12.21,8.57,4.842,0.613,0,16.2,13.59,5.825,103.1695,12.58,12.58,12.58,0
"2013-06-03 10:22:00",369827,3.401333,354.9886,8.146914,0.6804201,4.87,0,2.62,356.4822,9.392634,0.3535722,3.18,0,0.9543999,175.4,12.14,60.32,12.33,8.78,4.104,0.331,0,16.22,13.59,4.763,103.1684,12.58,12.58,12.58,0
"2013-06-03 10:23:00",369828,4.228667,4.071256,13.10931,1.015308,6.18,0,3.275333,358.6193,15.4163,0.7419691,5.1,0,0.9535333,176.6,12.37,61.8,12.58,9.14,5.458,0.517,0,16.25,13.59,6.263,103.1724,12.58,12.58,12.58,0
"2013-06-03 10:24:00",369829,4.219333,5.105546,11.4478,0.7769983,5.68,0,3.337333,0.204914,8.469238,0.598971,4.38,0,0.9532667,177.5,12.37,58.3,12.56,8.8,4.846,0.584,0,16.28,13.59,6.075,103.1689,12.58,12.58,12.58,0
"2013-06-03 10:25:00",369830,3.562,18.42117,6.736597,0.5345926,4.32,0,3.35,17.94382,8.54489,0.7946655,5.04,0,0.9538667,177.1,12.57,60.42,12.81,9.13,4.829,0.61,0,16.32,13.6,5.95,103.1713,12.58,12.58,12.58,0
"2013-06-03 10:26:00",369831,3.011333,22.30194,9.636267,0.3799099,3.94,0,2.646,22.87601,10.53526,0.5898452,3.5,0,0.9552,175.5,12.6,58.26,12.76,8.94,3.433,0.652,0,16.36,13.6,4.825,103.1732,12.58,12.58,12.58,0
"2013-06-03 10:27:00",369832,4.943334,1.6234,12.87668,0.5762947,5.94,0,3.641333,11.02878,18.48655,1.257441,5.26,0,0.9537333,175.9,12.62,58.93,12.8,8.99,4.992,0.67,0,16.4,13.59,6.263,103.1711,12.58,12.58,12.58,0
"2013-06-03 10:28:00",369833,5.372667,0.8787098,11.08764,0.9007882,7.12,0,4.447333,3.529209,15.94568,0.6281663,5.89,0,0.9542,177.9,12.65,58.89,12.8,8.98,7.058,1.437,0,16.44,13.59,9.39,103.1705,12.58,12.58,12.58,0
"2013-06-03 10:29:00",369834,4.65,24.01785,14.70297,1.480284,7.75,0,3.562,19.54462,18.073,0.9011118,5.4,0,0.9538,174.6,12.6,57.29,12.76,8.81,6.296,1.501,0,16.49,13.59,9.01,103.1729,12.58,12.58,12.58,0
"2013-06-03 10:30:00",369835,6.114667,5.799263,4.291401,0.6648194,7.11,0,4.831333,13.69812,10.2803,1.082755,6.85,0,0.9542666,176.3,12.65,58.06,12.77,8.85,6.575,0.672,0,16.54,13.59,7.7,103.1729,12.58,12.58,12.58,0
"2013-06-03 10:31:00",369836,4.442,17.47969,18.28881,0.6820576,5.83,0,3.174,10.18458,17.85313,0.6051424,4.19,0,0.9550666,174.2,12.49,56.77,12.6,8.61,5.637,0.843,0,16.59,13.59,7.075,103.1703,12.58,12.58,12.58,0
"2013-06-03 10:32:00",369837,4.600667,15.32105,8.148037,0.8055596,5.55,0,3.051333,19.45396,12.17139,0.5617575,4.21,0,0.9542,175.2,12.54,58.7,12.71,8.85,5.017,0.666,0,16.63,13.59,6.263,103.1722,12.58,12.58,12.58,0
"2013-06-03 10:33:00",369838,5.927333,17.60988,11.74339,1.391625,8.72,0,3.822667,17.75936,12.85757,1.179782,5.9,0,0.9536666,177.8,12.54,57.9,12.69,8.81,6.833,1.069,0,16.68,13.59,8.89,103.1757,12.58,12.58,12.58,0
"2013-06-03 10:34:00",369839,5.467334,21.72594,8.558592,0.6322917,6.6,0,4.165333,22.24473,11.45639,0.7965413,5.4,0,0.9547333,175.6,12.55,58.64,12.71,8.87,6.404,0.516,0,16.72,13.59,7.138,103.1755,12.58,12.58,12.58,0
"2013-06-03 10:35:00",369840,5.274,19.06518,5.455792,0.6764988,6.37,0,4.402667,25.67124,9.602453,0.8046238,5.74,0,0.9548,177,12.5,58.2,12.61,8.78,5.55,0.52,0,16.76,13.59,6.325,103.176,12.58,12.58,12.58,0
"2013-06-03 10:36:00",369841,4.819334,25.1053,7.895701,0.682666,6.05,0,3.719334,33.07015,9.848655,0.7146791,5.63,0,0.9548666,177.5,12.38,57.92,12.47,8.64,4.346,0.394,0,16.8,13.59,5.45,103.1755,12.58,12.58,12.58,0
"2013-06-03 10:37:00",369842,4.628,10.60673,6.707256,0.5373043,5.73,0,4.162667,16.46765,12.73764,0.7881663,5.46,0,0.9550666,175.5,12.32,58.36,12.39,8.61,5.104,0.63,0,16.83,13.59,6.075,103.1739,12.58,12.58,12.58,0
"2013-06-03 10:38:00",369843,3.749334,3.284589,9.952882,0.5918273,4.79,0,2.709333,13.1273,9.634791,0.3461111,3.44,0,0.9556666,174.6,12.31,58.81,12.38,8.67,3.871,0.633,0,16.86,13.59,5.138,103.1716,12.58,12.58,12.58,0
"2013-06-03 10:39:00",369844,5.148,353.9818,12.76175,0.7503262,6.23,0,3.681333,356.9375,8.802891,0.7646252,5.32,0,0.9542666,177.7,12.35,59.81,12.46,8.85,5.15,0.677,0,16.88,13.59,6.513,103.1724,12.58,12.58,12.58,0
"2013-06-03 10:40:00",369845,5.875333,354.6757,8.28436,1.028778,7.6,0,4.983333,355.2604,9.384565,1.061839,6.98,0,0.9544666,177.1,12.39,60,12.49,8.9,6.058,0.919,0,16.91,13.59,7.45,103.1725,12.58,12.58,12.58,0
"2013-06-03 10:41:00",369846,4.888666,5.138641,7.22459,0.7648866,6.1,0,3.812,6.800521,7.689258,0.5098785,4.77,0,0.9538,177.9,12.51,61.47,12.63,9.14,5.887,0.349,0,16.93,13.59,6.575,103.1716,12.58,12.58,12.58,0
"2013-06-03 10:42:00",369847,5.371334,3.397542,6.456321,1.32291,7.73,0,4.615334,13.13706,7.148977,0.9277275,5.88,0,0.9547333,178.1,12.52,61.03,12.59,9.12,6.012,0.817,0,16.95,13.59,7.138,103.1745,12.58,12.58,12.58,0
"2013-06-03 10:43:00",369848,4.016667,1.083651,14.39063,0.5246798,5.22,0,3.808667,7.129797,5.026871,0.5394301,4.92,0,0.9556,175.1,12.42,59.94,12.49,8.92,4.796,0.887,0,16.96,13.59,5.888,103.1721,12.58,12.58,12.58,0
"2013-06-03 10:44:00",369849,5.641333,353.1682,8.586419,1.303247,6.97,0,4.488667,353.4976,10.12815,0.9737616,6,0,0.9546,174.4,12.44,60.93,12.52,9.02,4.771,0.568,0,16.98,13.59,5.888,103.1737,12.58,12.58,12.58,0
"2013-06-03 10:45:00",369850,5.598667,344.5338,6.180321,0.961165,6.97,0,4.031333,347.9375,7.983674,0.495296,4.67,0,0.9546667,178.6,12.49,61.43,12.58,9.12,5.612,0.645,0,17,13.59,6.95,103.1723,12.58,12.58,12.58,0
"2013-06-03 10:46:00",369851,5.708667,351.7366,4.18446,0.8594483,6.89,0,4.08,348.0072,6.193227,0.8531041,5.79,0,0.9552,175.5,12.44,60.28,12.47,8.9,6.05,0.437,0,17.01,13.59,6.638,103.1739,12.58,12.58,12.58,0
"2013-06-03 10:47:00",369852,4.645334,347.5332,8.162733,0.5163444,5.48,0,3.408667,349.0276,12.00395,0.785348,4.59,0,0.9550666,173.8,12.43,61.67,12.51,9.05,6.692,0.706,0,17.03,13.59,7.7,103.1735,12.58,12.58,12.58,0
"2013-06-03 10:48:00",369853,4.985333,355.3155,11.21749,0.7957374,6.35,0,4.370667,351.1889,11.76116,0.9823406,6.34,0,0.9539999,178.1,12.48,61.61,12.57,9.13,6.767,0.638,0,17.04,13.59,7.638,103.1738,12.58,12.58,12.58,0
"2013-06-03 10:49:00",369854,4.460666,356.325,7.899812,0.620306,5.32,0,3.71,356.3528,7.611038,0.5255728,4.47,0,0.9542666,176.5,12.55,61.82,12.67,9.26,6.15,0.457,0,17.05,13.59,7.075,103.1744,12.58,12.58,12.58,0
"2013-06-03 10:50:00",369855,5.168,353.3903,7.806135,0.4190019,6.06,0,3.680667,354.3996,11.08507,0.6348277,4.81,0,0.9547333,174.5,12.59,61.59,12.69,9.24,5.846,0.643,0,17.06,13.59,7.138,103.1727,12.58,12.58,12.58,0
"2013-06-03 10:51:00",369856,4.191333,354.8689,6.884484,0.8078272,5.51,0,3.686,345.4509,10.25365,0.6456293,5.12,0,0.9542,177.1,12.58,61.11,12.65,9.16,5.146,0.862,0,17.06,13.59,6.763,103.1703,12.58,12.58,12.58,0
"2013-06-03 10:52:00",369857,4.017333,20.54042,5.42093,0.3468422,4.72,0,3,15.35696,14.09907,0.6396458,4.41,0,0.9541333,174.5,12.59,61.21,12.7,9.2,5.558,0.991,0,17.09,13.59,7.138,103.1716,12.58,12.58,12.58,0
"2013-06-03 10:53:00",369858,4.548,358.7459,9.168659,0.5450284,5.45,0,3.452,6.398313,8.248117,0.8876427,5.38,0,0.9549333,174.5,12.57,59.51,12.68,9.04,4.946,0.621,0,17.09,13.59,6.138,103.1696,12.58,12.58,12.58,0
"2013-06-03 10:54:00",369859,3.934,10.33656,8.997754,0.4154644,4.88,0,3.172667,4.393703,10.49449,0.7469713,4.64,0,0.9542,177.6,12.63,60.58,12.76,9.16,5.279,0.505,0,17.11,13.59,6.2,103.172,12.58,12.58,12.58,0
"2013-06-03 10:55:00",369860,4.387333,14.8613,10.22054,0.4960169,5.29,0,2.792,15.74817,16.78206,0.5580826,3.54,0,0.9536666,175.3,12.76,60.63,12.91,9.3,5.092,0.61,0,17.12,13.59,6.263,103.1735,12.58,12.58,12.58,0
"2013-06-03 10:56:00",369861,3.742,356.8475,12.58511,0.6386257,4.57,0,3.406667,2.031399,11.04102,0.3626324,4.08,0,0.9536666,178.4,12.78,59.59,12.91,9.21,5.104,0.577,0,17.14,13.59,6.263,103.1699,12.58,12.58,12.58,0
"2013-06-03 10:57:00",369862,4.038,11.8452,14.13982,0.611536,5.09,0,3.012667,0.1895848,11.97172,0.3614317,3.9,0,0.9547333,173.7,12.76,58.94,12.84,9.1,5.042,0.488,0,17.16,13.59,6.138,103.1716,12.57,12.58,12.57,0
"2013-06-03 10:58:00",369863,5.367333,357.3541,11.65036,0.9363152,7.14,0,4.274666,5.372321,15.66516,1.036333,6.28,0,0.9539334,179.2,12.76,58.8,12.85,9.07,5.437,0.768,0,17.19,13.59,6.888,103.1701,12.57,12.58,12.57,0
"2013-06-03 10:59:00",369864,6.894001,354.6021,4.771407,0.5871263,7.85,0,4.818667,358.267,7.281681,0.9423932,6.38,0,0.955,178,12.73,58,12.76,8.92,7.592,0.751,0,17.21,13.59,8.83,103.1702,12.57,12.57,12.57,0
"2013-06-03 11:00:00",369865,5.898,358.0746,7.022838,0.7469423,7.43,0,4.215333,355.8454,8.524478,0.7307426,5.69,0,0.9552667,177.9,12.6,57.12,12.6,8.68,5.787,1.065,0,17.23,13.59,7.388,103.1691,12.57,12.57,12.57,0
"2013-06-03 11:01:00",369866,4.995333,11.92739,4.806438,0.6083186,5.85,0,4.094,15.85537,9.592133,0.6427627,5.26,0,0.9549333,177.4,12.53,57.62,12.55,8.67,4.746,0.433,0,17.26,13.59,5.513,103.1666,12.57,12.58,12.57,0
"2013-06-03 11:02:00",369867,4.895333,14.92537,6.142731,0.6708787,5.91,0,3.666,16.42219,8.952821,0.5323006,4.4,0,0.9541333,174.8,12.53,57.58,12.6,8.73,4.8,0.823,0,17.27,13.59,6.013,103.1655,12.57,12.58,12.57,0
"2013-06-03 11:03:00",369868,4.913332,9.413051,8.329041,0.6715421,6.7,0,3.949333,13.97285,13.67905,0.8357071,5.47,0,0.9528,181.3,12.62,58.63,12.79,8.93,4.329,0.754,0,17.29,13.59,5.575,103.1661,12.57,12.58,12.57,0
"2013-06-03 11:04:00",369869,6.344001,19.86388,7.894758,0.8475517,7.49,0,4.636666,22.11189,11.94296,0.9416912,6.67,0,0.9517334,187.3,12.84,58.78,13.03,9.2,6.062,0.851,0,17.31,13.59,7.388,103.1686,12.57,12.58,12.57,0
"2013-06-03 11:05:00",369870,5.394667,27.57434,9.555375,0.788229,6.92,0,4.646666,30.64079,11.79321,1.153364,6.87,0,0.9502,185.3,12.89,56.81,13.06,9,6.054,0.703,0,17.35,13.59,6.95,103.1629,12.57,12.58,12.57,0
"2013-06-03 11:06:00",369871,4.687333,15.65814,5.346852,0.7591527,6.09,0,3.477334,25.85314,12.47639,0.6641033,4.43,0,0.9511333,183.5,12.93,56.82,13.15,9.02,5.417,0.766,0,17.39,13.59,6.763,103.1669,12.57,12.58,12.57,0
"2013-06-03 11:07:00",369872,5.759333,6.469816,6.129623,0.5863839,7.02,0,4.167333,14.85272,8.501702,0.7681274,5.43,0,0.9533333,181.6,13,57.35,13.19,9.14,5.729,0.574,0,17.46,13.59,6.763,103.1627,12.57,12.57,12.57,0
"2013-06-03 11:08:00",369873,4.675333,5.948083,9.368526,0.5314367,5.69,0,3.896,3.818563,10.90317,0.8039967,5.84,0,0.9546,182.5,13.07,57.75,13.27,9.27,5.904,0.956,0,17.53,13.59,7.575,103.1626,12.57,12.57,12.57,0
"2013-06-03 11:09:00",369874,4.208001,17.31504,12.09552,0.5554722,5.28,0,3.119334,12.56594,18.49206,0.7372965,4.4,0,0.9524,184.7,13.15,58.71,13.38,9.44,4.742,0.628,0,17.59,13.59,5.763,103.1592,12.57,12.57,12.57,0
"2013-06-03 11:10:00",369875,4.688667,352.1815,10.89187,0.7628881,6.13,0,4.435333,349.4497,12.63151,1.001198,6.75,0,0.9514666,186.8,13.28,58.86,13.56,9.65,6.317,0.952,0,17.64,13.59,7.638,103.1586,12.57,12.57,12.57,0
"2013-06-03 11:11:00",369876,6.834,356.0609,8.197836,0.9401264,8.26,0,5.330667,352.129,6.749719,0.6929306,6.45,0,0.9539999,179.5,13.45,59.93,13.62,9.84,7.575,0.478,0,17.7,13.59,8.64,103.1595,12.57,12.57,12.57,0
"2013-06-03 11:12:00",369877,5.242,358.2635,5.936594,0.4819986,5.83,0,4.140666,4.962717,10.39279,0.521785,5.27,0,0.9532667,181.1,13.32,58.02,13.39,9.46,6.079,0.526,0,17.75,13.59,7.138,103.1606,12.57,12.57,12.57,0
"2013-06-03 11:13:00",369878,5.364667,8.495195,8.686179,0.862476,7.71,0,3.95,6.886717,12.08551,0.9719397,5.59,0,0.9552,177.1,13.26,58.88,13.32,9.48,5.842,0.836,0,17.8,13.59,7.45,103.1599,12.57,12.57,12.57,0
"2013-06-03 11:14:00",369879,4.409333,9.867561,6.288052,0.7090131,5.79,0,3.056667,15.56277,12.7698,0.6478031,4.04,0,0.9548666,177,13.16,57.88,13.2,9.33,4.292,0.801,0,17.84,13.59,5.7,103.159,12.57,12.57,12.57,0
"2013-06-03 11:15:00",369880,5.782667,6.339054,5.99321,0.7012318,6.97,0,4.334667,9.692345,9.632225,1.139835,7,0,0.9557333,175.7,12.92,56.59,12.93,8.97,5.121,0.716,0,17.87,13.59,6.575,103.1578,12.57,12.57,12.57,0
"2013-06-03 11:16:00",369881,5.288666,17.65662,11.76968,0.5800903,6.2,0,3.443333,11.93207,13.07987,0.7300838,4.64,0,0.9566,174.2,12.79,56.99,12.81,8.84,4.7,0.537,0,17.89,13.59,5.888,103.1582,12.57,12.57,12.57,0
"2013-06-03 11:17:00",369882,5.096,11.86603,5.536124,0.9893621,6.36,0,4.356667,29.29347,14.498,0.6394547,5.3,0,0.9536,179.8,12.82,57.13,12.91,8.96,4.592,0.734,0,17.92,13.59,6.075,103.1595,12.57,12.57,12.57,0
"2013-06-03 11:18:00",369883,4.778666,8.937727,5.142045,0.501795,5.22,0,3.307333,13.07052,9.421629,0.792334,5.01,0,0.9541333,180,12.9,57.12,13,9.05,4.417,0.871,0,17.94,13.59,5.575,103.1568,12.57,12.57,12.57,0
"2013-06-03 11:19:00",369884,3.940667,4.471523,13.81489,0.7397158,5.02,0,3.197999,14.07655,16.89563,0.9469896,4.65,0,0.9549333,175.5,12.88,56.7,12.94,8.96,5.633,0.741,0,17.97,13.59,6.95,103.1532,12.57,12.57,12.57,0
"2013-06-03 11:20:00",369885,4.983333,357.4167,10.14832,0.9017146,6.33,0,3.328,5.620208,26.43263,0.9981128,5.57,0,0.9543333,177.7,12.87,57.2,12.91,9.01,4.6,0.858,0,17.99,13.59,5.825,103.1525,12.57,12.57,12.57,0
"2013-06-03 11:21:00",369886,6.596,346.8625,7.57922,0.7770184,7.68,0,4.052,348.0128,7.668007,0.69577,5.7,0,0.9537333,177.5,12.89,59.06,12.93,9.17,6.308,0.753,0,18.02,13.59,7.825,103.1503,12.57,12.57,12.57,0
"2013-06-03 11:22:00",369887,6.402,340.9252,5.061358,0.681148,7.26,0,4.816667,339.9208,9.88335,1.243483,6.93,0,0.9538667,178.3,12.86,59.73,12.91,9.19,6.55,0.897,0,18.04,13.59,8.01,103.1493,12.57,12.57,12.57,0
"2013-06-03 11:23:00",369888,5.344,347.4023,5.399833,0.592844,6.51,0,4.699333,346.4664,7.242867,0.8700227,5.65,0,0.9548666,175.9,12.79,58.76,12.83,9.07,6.133,0.664,0,18.06,13.59,7.138,103.1506,12.57,12.57,12.57,0
"2013-06-03 11:24:00",369889,5.364667,347.787,7.62623,0.7800074,6.68,0,3.795333,346.6659,9.264457,0.8869413,5.69,0,0.9542,177.5,12.76,58.83,12.8,9.03,5.483,0.281,0,18.07,13.59,5.95,103.1477,12.57,12.57,12.57,0
"2013-06-03 11:25:00",369890,5.684,356.0106,7.818902,0.7364671,6.88,0,3.578001,354.211,11.3725,0.6225346,4.85,0,0.9539333,178.2,12.81,59.67,12.88,9.19,6.35,0.538,0,18.09,13.59,7.138,103.1494,12.57,12.57,12.57,0
"2013-06-03 11:26:00",369891,5.222667,11.52818,11.45532,0.5967519,6.1,0,4.832666,6.964777,8.053452,0.7971822,6.4,0,0.9539333,179.8,12.82,58.63,12.89,9.11,6.154,0.62,0,18.1,13.59,7.138,103.1492,12.57,12.57,12.57,0
"2013-06-03 11:27:00",369892,5.234,8.451426,9.133424,0.7353167,6.15,0,3.938667,12.18918,10.33235,0.8418699,5.68,0,0.9535999,179.1,12.91,59.23,13.02,9.26,5.892,0.606,0,18.11,13.59,7.2,103.1476,12.57,12.57,12.57,0
"2013-06-03 11:28:00",369893,4.645333,2.052526,6.928356,0.9636173,6.11,0,3.668666,359.9337,3.677907,0.4547801,4.55,0,0.9543333,177.2,12.96,59.5,13.07,9.36,5.25,0.387,0,18.12,13.59,6.075,103.1451,12.57,12.57,12.57,0
"2013-06-03 11:29:00",369894,5.085333,359.8637,6.587415,0.9704422,6.22,0,4.08,9.59691,8.338372,1.036867,6.1,0,0.9543333,176.4,12.93,58.73,12.96,9.21,5.142,0.817,0,18.15,13.59,6.325,103.1444,12.57,12.57,12.57,0
"2013-06-03 11:30:00",369895,4.351333,354.1233,7.544274,0.6217381,5.56,0,3.380001,357.361,11.16033,0.706654,4.88,0,0.9542,176.2,12.86,58.93,12.9,9.14,5.083,0.601,0,18.15,13.59,6.138,103.1447,12.57,12.57,12.57,0
"2013-06-03 11:31:00",369896,4.891333,356.5551,9.294349,0.6703919,6.39,0,3.276,355.5232,9.249201,0.5913578,4.62,0,0.9528,180.7,12.87,59.27,12.91,9.19,5.946,1.058,0,18.15,13.59,8.08,103.1455,12.57,12.57,12.57,0
"2013-06-03 11:32:00",369897,5.484666,3.615767,9.642257,1.087246,7.63,0,3.902,0.2139448,10.71991,1.157533,6.4,0,0.9545333,178.9,12.86,58.88,12.88,9.16,6.212,0.382,0,18.17,13.59,7.075,103.1448,12.57,12.57,12.57,0
"2013-06-03 11:33:00",369898,4.847333,356.7814,11.15136,0.9431753,6.78,0,4.41,359.6154,16.52135,0.7098074,5.99,0,0.9538,178.3,12.84,59.36,12.87,9.18,6.271,1.585,0,18.17,13.59,9.08,103.1475,12.57,12.57,12.57,0
"2013-06-03 11:34:00",369899,3.990667,351.5798,12.95592,0.4009067,4.5,0,3.5,349.518,8.204939,0.666253,4.5,0,0.9529333,183.9,12.9,59.92,13.01,9.34,5.067,0.481,0,18.18,13.59,5.7,103.1482,12.57,12.57,12.57,0
"2013-06-03 11:35:00",369900,5.566,358.0092,9.572663,0.9889374,6.76,0,4.644667,358.8322,11.14641,0.9726929,6.42,0,0.9529333,180.7,13.08,60.56,13.22,9.59,5.071,0.563,0,18.2,13.59,5.95,103.1453,12.57,12.57,12.57,0
"2013-06-03 11:36:00",369901,5.636,349.668,3.662802,0.476736,6.49,0,4.05,352.3138,11.26448,0.761411,5.32,0,0.9519333,188,13.09,59,13.2,9.43,6.417,0.462,0,18.21,13.59,7.2,103.1482,12.57,12.57,12.57,0
"2013-06-03 11:37:00",369902,6.058666,357.2795,5.608949,0.4781614,6.82,0,4.591333,357.3254,5.707872,0.7178566,6.35,0,0.9501333,197.2,13.17,58.4,13.28,9.38,6.087,0.879,0,18.23,13.59,7.45,103.1463,12.57,12.57,12.57,0
"2013-06-03 11:38:00",369903,5.736,5.267541,4.279848,0.4586328,6.61,0,3.965333,12.66049,9.256713,0.8247494,5.25,0,0.9526666,181.8,13.2,57.52,13.28,9.3,4.783,0.441,0,18.25,13.59,5.638,103.1449,12.57,12.57,12.57,0
"2013-06-03 11:39:00",369904,5.099333,5.867789,4.128058,0.4675392,5.92,0,4.075333,17.80773,4.673616,0.8258399,5.74,0,0.9534667,182.1,13.11,56.85,13.2,9.16,4.721,0.628,0,18.29,13.59,5.95,103.1433,12.57,12.57,12.57,0
"2013-06-03 11:40:00",369905,3.821333,4.844845,8.771886,0.5304949,4.67,0,2.802,356.4136,13.30693,0.7237698,3.73,0,0.9520666,184.1,13.15,58.07,13.31,9.35,4.183,0.715,0,18.32,13.59,5.138,103.1426,12.57,12.57,12.57,0
"2013-06-03 11:41:00",369906,3.849333,356.5381,5.802281,0.4073895,4.55,0,3.048,2.287166,13.52843,0.4727254,3.97,0,0.9518667,187.3,13.16,57.24,13.28,9.32,4.883,0.459,0,18.36,13.59,5.575,103.1401,12.57,12.57,12.57,0
"2013-06-03 11:42:00",369907,4.56,353.5154,6.10601,0.4073164,5.37,0,3.746666,347.5368,10.75514,1.142738,5.58,0,0.9512666,189.5,13.16,57.47,13.27,9.29,4.312,0.772,0,18.39,13.59,5.763,103.1427,12.57,12.57,12.57,0
"2013-06-03 11:43:00",369908,3.747333,347.3434,6.564726,0.4962319,4.5,0,2.958,346.6133,7.229413,0.4480952,3.52,0,0.9520666,180.1,13.16,57.59,13.24,9.3,4.179,0.419,0,18.42,13.59,4.825,103.1399,12.57,12.57,12.56,0
"2013-06-03 11:44:00",369909,5.122666,354.4056,7.122937,1.072135,6.78,0,3.845333,357.0361,11.45837,1.253389,6.1,0,0.9520666,186.7,13.08,57.01,13.13,9.13,4.817,0.381,0,18.46,13.59,5.638,103.1403,12.57,12.57,12.56,0
"2013-06-03 11:45:00",369910,5.37,357.4654,4.362623,0.739288,6.5,0,3.272,0.8581324,7.581535,0.6609004,4.36,0,0.9507333,185.1,13.19,58.02,13.3,9.36,4.875,0.686,0,18.49,13.59,6.013,103.1365,12.56,12.57,12.56,0
"2013-06-03 11:46:00",369911,5.112667,353.7838,5.179976,0.6647753,6.73,0,3.19,357.9863,9.64263,0.8903857,4.94,0,0.9504,184.3,13.24,57.61,13.35,9.35,6.062,0.835,0,18.51,13.59,7.325,103.1392,12.56,12.57,12.56,0
"2013-06-03 11:47:00",369912,3.6,348.3124,11.68949,0.6696966,4.97,0,2.598667,346.1352,8.338849,0.5609381,3.72,0,0.9514666,189.3,13.23,56.19,13.29,9.2,4.221,0.554,0,18.55,13.59,5.575,103.1378,12.56,12.57,12.56,0
"2013-06-03 11:48:00",369913,3.855333,14.46526,14.80663,0.7915291,5.19,0,3.244667,13.0521,16.18129,0.5418347,4.18,0,0.9496,190.1,13.25,57.05,13.36,9.3,4.392,0.536,0,18.57,13.59,5.388,103.1371,12.56,12.56,12.56,0
"2013-06-03 11:49:00",369914,5.106667,10.3997,7.725891,0.5034106,6.3,0,4.380667,10.03357,11.37951,0.8381366,5.71,0,0.9488667,195.5,13.38,57.91,13.61,9.59,6.642,1.101,0,18.61,13.59,8.14,103.1385,12.56,12.56,12.56,0
"2013-06-03 11:50:00",369915,4.816,358.5872,9.615113,0.6833721,6.59,0,5.096,2.888919,16.51306,0.8096815,6.42,0,0.9516,182.7,13.57,57.97,13.81,9.8,6.571,0.685,0,18.66,13.59,7.638,103.1414,12.56,12.56,12.56,0
"2013-06-03 11:51:00",369916,4.753334,349.1306,8.75913,0.7995555,6.59,0,4.508,351.2015,8.26844,0.9216088,6.02,0,0.9524,183.7,13.66,58.39,13.87,9.88,6.258,0.562,0,18.71,13.59,7.263,103.1403,12.56,12.56,12.56,0
"2013-06-03 11:52:00",369917,3.989334,350.1965,6.509879,0.4660396,4.65,0,3.303333,350.5994,7.584098,0.7756174,4.63,0,0.9510667,181.1,13.74,58.35,13.9,9.97,5.542,0.317,0,18.76,13.59,6.263,103.1371,12.56,12.56,12.56,0
"2013-06-03 11:53:00",369918,3.553333,348.5883,11.48116,0.5887803,4.4,0,2.990666,353.2382,13.10941,0.8921021,4.29,0,0.9507333,184.1,13.67,56.64,13.73,9.7,5.825,0.531,0,18.81,13.59,6.638,103.1347,12.56,12.56,12.56,0
"2013-06-03 11:54:00",369919,5.465334,0.9171799,9.166829,0.8387679,6.87,0,4.438667,1.252006,13.81585,1.166527,6.92,0,0.9506,189.8,13.69,57.54,13.79,9.72,6.175,0.669,0,18.85,13.59,7.638,103.135,12.56,12.56,12.56,0
"2013-06-03 11:55:00",369920,4.886001,353.4041,5.616305,0.8923587,5.98,0,3.730666,1.668437,4.220638,1.121722,5.03,0,0.9517334,183.7,13.69,56.05,13.76,9.64,6.333,0.635,0,18.88,13.59,7.325,103.1357,12.56,12.56,12.56,0
"2013-06-03 11:56:00",369921,5.635334,6.210872,6.488477,0.349187,6.15,0,3.777333,2.130005,11.71224,1.009954,5.69,0,0.9502667,187.3,13.77,57.96,13.9,9.91,6.129,0.861,0,18.92,13.59,7.013,103.1406,12.56,12.56,12.56,0
"2013-06-03 11:57:00",369922,3.559333,1.269656,6.534177,0.7596445,5.15,0,3.244667,6.592079,8.355449,0.6824745,4.47,0,0.9484,194.7,13.75,55.93,13.9,9.7,4.675,0.498,0,18.96,13.59,5.7,103.1383,12.56,12.56,12.56,0
"2013-06-03 11:58:00",369923,3.546667,359.3054,11.44933,0.4500617,4.47,0,2.846,2.19727,14.92917,0.3853276,3.65,0,0.9511999,189.6,13.91,58.14,14.11,10.08,3.954,0.367,0,19,13.59,4.513,103.1333,12.56,12.56,12.56,0
"2013-06-03 11:59:00",369924,3.722,0.1479192,14.12206,1.26108,6.35,0,3.22,2.726997,8.350079,0.8199269,4.54,0,0.951,196.3,13.95,57.27,14.11,10.06,4.275,0.646,0,19.04,13.59,5.575,103.1328,12.56,12.56,12.56,0
"2013-06-03 12:00:00",369925,5.067334,359.4686,4.013653,0.4162766,5.78,0,4.239333,2.399885,4.700277,0.68207,5.21,0,0.9512666,188.3,13.97,57.22,14.07,10,5.3,0.414,0,19.08,13.59,5.888,103.134,12.56,12.56,12.56,0
"2013-06-03 12:01:00",369926,5.7,353.397,4.726664,0.7751473,6.97,0,3.749333,359.0292,9.720833,0.7524668,5.07,0,0.9486,199.5,13.86,55.89,13.95,9.71,6.092,0.442,0,19.12,13.59,7.263,103.131,12.56,12.56,12.56,0
"2013-06-03 12:02:00",369927,5.748,340.8526,8.079379,0.5412848,6.79,0,4.551333,343.6966,10.4809,0.8292557,5.76,0,0.9502,185.3,13.89,56.7,13.99,9.8,6.975,0.584,0,19.17,13.59,8.08,103.1321,12.56,12.56,12.56,0
"2013-06-03 12:03:00",369928,5.948,354.8687,5.546417,1.058661,7.78,0,3.894,353.8048,11.08605,1.155611,5.86,0,0.9505333,183.9,13.81,56.45,13.85,9.69,5.604,0.5,0,19.22,13.59,6.325,103.1331,12.56,12.56,12.56,0
"2013-06-03 12:04:00",369929,6.048,0.6526627,6.985413,0.9716528,7.66,0,4.522667,3.194483,7.550502,0.8854941,5.92,0,0.9507333,184.4,13.68,56.07,13.69,9.51,6.458,0.853,0,19.26,13.59,7.638,103.1299,12.56,12.56,12.56,0
"2013-06-03 12:05:00",369930,6.474,12.39992,3.401649,0.5742682,7.48,0,4.870667,14.30823,8.573562,1.153351,6.89,0,0.9518667,184.3,13.59,56.52,13.6,9.5,5.517,0.659,0,19.29,13.59,6.763,103.1311,12.56,12.56,12.56,0
"2013-06-03 12:06:00",369931,5.722001,9.283132,7.065828,0.6715971,6.88,0,4.064,7.767838,11.23966,0.74922,5.9,0,0.9519333,181.5,13.4,56.14,13.43,9.34,6.425,0.816,0,19.31,13.59,7.388,103.1315,12.56,12.56,12.56,0
"2013-06-03 12:07:00",369932,5.705333,10.99509,6.363427,0.8157684,6.97,0,3.798,15.28939,12.6738,0.7651859,5.15,0,0.9510667,182,13.37,57.21,13.4,9.43,5.225,0.676,0,19.34,13.59,6.7,103.1318,12.56,12.56,12.56,0
"2013-06-03 12:08:00",369933,4.566,2.668362,6.116538,0.7930012,6.08,0,3.878667,5.796946,6.669065,0.7252482,5.31,0,0.9523333,179.7,13.29,56.27,13.32,9.27,6.025,0.333,0,19.34,13.59,6.638,103.1318,12.56,12.56,12.56,0
"2013-06-03 12:09:00",369934,4.840667,2.956609,8.582488,1.006515,7.05,0,3.701333,6.297128,12.71781,1.350431,7.17,0,0.9525999,182.7,13.2,55.73,13.23,9.14,6.329,0.98,0,19.34,13.59,7.825,103.1313,12.56,12.56,12.56,0
"2013-06-03 12:10:00",369935,5.147333,13.99717,5.124253,0.8029319,6.92,0,4.136666,20.05674,6.48211,1.247422,6.2,0,0.9516667,182,13.21,56.71,13.27,9.27,5.779,0.555,0,19.34,13.59,6.888,103.1323,12.56,12.56,12.56,0
"2013-06-03 12:11:00",369936,5.354667,7.734647,5.915309,0.6122621,6.76,0,3.732,17.79886,9.203352,0.5828115,4.89,0,0.9519333,180.5,13.19,56.32,13.25,9.21,5.508,0.477,0,19.34,13.59,6.325,103.1313,12.56,12.56,12.56,0
"2013-06-03 12:12:00",369937,4.296,16.53604,5.996863,0.8796954,5.78,0,3.598,17.76778,12.1043,0.5527169,4.52,0,0.9522,179.1,13.14,55.87,13.22,9.13,4.183,0.674,0,19.33,13.59,5.7,103.13,12.56,12.56,12.56,0
"2013-06-03 12:13:00",369938,5.098667,6.116848,7.906785,0.9213966,6.36,0,3.752667,9.45737,7.70296,0.9856671,4.97,0,0.9522,179.3,13.17,56.68,13.27,9.25,5.054,0.598,0,19.31,13.59,5.825,103.1281,12.56,12.56,12.56,0
"2013-06-03 12:14:00",369939,5.951334,4.865461,5.04348,0.642504,6.93,0,4.323333,10.84565,9.568158,0.7494769,5.69,0,0.951,184.9,13.26,56.62,13.39,9.33,5.775,0.526,0,19.31,13.59,6.95,103.1284,12.56,12.56,12.56,0
"2013-06-03 12:15:00",369940,5.592,359.0665,2.461841,0.466722,6.24,0,4.515334,6.121216,7.829202,0.7848727,6.06,0,0.9490666,192.7,13.34,55.31,13.48,9.25,5.583,0.684,0,19.3,13.59,6.7,103.127,12.56,12.56,12.56,0
"2013-06-03 12:16:00",369941,5.491333,15.07033,7.808041,0.7135439,6.38,0,4.154,12.67128,10.0826,0.5142865,5.17,0,0.9475333,201.7,13.52,55.82,13.73,9.47,5.054,0.478,0,19.31,13.59,6.013,103.1239,12.56,12.56,12.56,0
"2013-06-03 12:17:00",369942,4.535333,24.13685,4.840041,0.4487296,5.44,0,3.582667,25.7641,9.544399,0.7299723,5.26,0,0.9489333,191,13.75,55.83,14.02,9.7,4.3,0.573,0,19.32,13.59,5.263,103.1214,12.56,12.56,12.56,0
"2013-06-03 12:18:00",369943,4.812,9.931626,8.416603,0.6959808,5.94,0,3.7,15.8058,18.89136,0.6596464,5.29,0,0.946,194.7,13.85,54.15,14.04,9.59,3.55,1.137,0,19.34,13.59,5.763,103.1189,12.56,12.56,12.56,0
"2013-06-03 12:19:00",369944,3.241333,1.319106,11.4922,0.8104721,5.33,0,3.256,9.182359,17.14147,0.6791052,4.16,0,0.9480667,200,13.77,53.18,13.92,9.36,4.579,0.596,0,19.38,13.59,5.45,103.118,12.56,12.56,12.56,0
"2013-06-03 12:20:00",369945,3.022,355.9008,16.42035,1.310487,6.53,0,2.742667,357.9486,11.19848,0.6877254,4.04,0,0.9470666,210.5,13.93,56.62,14.19,9.88,5.862,0.622,0,19.42,13.59,6.95,103.1157,12.56,12.56,12.56,0
"2013-06-03 12:21:00",369946,6.153333,345.4089,8.27409,0.6791531,7.16,0,4.946667,353.3299,12.45052,0.8348146,5.89,0,0.9478666,206.3,14.27,56.89,14.53,10.3,6.137,0.951,0,19.47,13.59,7.763,103.1167,12.56,12.56,12.56,0
"2013-06-03 12:22:00",369947,5.133333,340.2086,7.042285,0.4100027,5.98,0,4.345334,338.0011,5.534202,0.5338897,5.11,0,0.9471333,213.1,14.34,54.33,14.48,9.93,5.487,0.632,0,19.53,13.59,6.888,103.1159,12.56,12.56,12.56,0
"2013-06-03 12:23:00",369948,4.26,344.3711,8.516453,0.7609818,5.61,0,3.124667,340.5904,9.302042,0.6052753,3.9,0,0.9482,200.2,14.4,55.54,14.55,10.08,4.662,0.569,0,19.61,13.59,5.575,103.1134,12.56,12.56,12.56,0
"2013-06-03 12:24:00",369949,4.539333,334.4102,8.404773,0.5548509,5.34,0,3.577333,334.3272,9.987133,1.089131,6.21,0,0.9476666,189.9,14.57,56.93,14.71,10.41,5.6,0.733,0,19.68,13.59,6.763,103.1135,12.56,12.56,12.56,0
"2013-06-03 12:25:00",369950,4.794667,345.1754,9.70069,0.7085372,5.84,0,3.850667,336.9484,8.909176,0.6266043,5.21,0,0.9494666,191.5,14.48,55.65,14.54,10.19,5.308,0.461,0,19.74,13.58,6.013,103.1158,12.56,12.56,12.56,0
"2013-06-03 12:26:00",369951,4.807333,347.3979,5.133962,0.7750481,5.78,0,3.697333,343.1874,13.25489,0.5274147,4.56,0,0.9502,188.3,14.31,55.8,14.37,10.06,6.162,0.491,0,19.8,13.59,7.013,103.1144,12.56,12.56,12.56,0
"2013-06-03 12:27:00",369952,5.780667,348.7379,6.683308,0.6615484,6.65,0,3.956666,345.7516,12.53405,0.7781317,5.28,0,0.9506666,183.9,14.23,55.62,14.22,9.96,6.258,0.895,0,19.85,13.59,8.08,103.1137,12.56,12.56,12.56,0
"2013-06-03 12:28:00",369953,5.987334,348.7313,8.814149,0.6563075,6.87,0,4.279334,351.3228,14.2953,0.8994477,5.76,0,0.9520666,182.1,13.99,54.52,13.91,9.55,6.146,0.206,0,19.88,13.59,6.513,103.1135,12.56,12.56,12.56,0
"2013-06-03 12:29:00",369954,4.555334,342.1302,6.49943,0.5231044,5.25,0,4.716667,343.4464,9.588398,0.6455351,5.86,0,0.9522666,181.4,13.81,55.48,13.76,9.53,6.804,0.538,0,19.9,13.59,7.825,103.1134,12.56,12.56,12.56,0
"2013-06-03 12:30:00",369955,4.986667,339.7358,4.98331,0.6000963,5.98,0,4.59,340.5921,6.155937,0.9489081,6.75,0,0.9530666,177.3,13.79,56.7,13.76,9.68,6.533,0.795,0,19.92,13.59,7.45,103.1165,12.56,12.56,12.56,0
"2013-06-03 12:31:00",369956,4.622667,345.9923,9.446445,0.7591088,5.98,0,4.008667,339.9288,6.898019,0.8914398,5.37,0,0.9514,181.7,13.74,56.06,13.74,9.59,5.517,0.945,0,19.91,13.59,7.45,103.1164,12.56,12.56,12.56,0
"2013-06-03 12:32:00",369957,4.953333,350.7957,8.772328,0.4740558,5.55,0,3.234666,330.9726,12.09839,0.7162575,4.32,0,0.9473333,187.5,13.95,57.42,14.05,9.94,6.387,0.713,0,19.91,13.59,7.388,103.1155,12.56,12.56,12.56,0
"2013-06-03 12:33:00",369958,5.686,332.843,8.541313,1.205603,7.84,0,3.724666,337.8271,10.63754,1.234665,6.07,0,0.9463999,193.5,14.22,56.88,14.35,10.15,6.396,1.299,0,19.92,13.59,8.76,103.1118,12.56,12.56,12.56,0
"2013-06-03 12:34:00",369959,7.654666,330.9022,9.962011,0.8418223,8.87,0,5.575334,329.0025,9.977935,1.082256,7.68,0,0.9499333,184.3,14.09,55.09,14.11,9.79,7.858,0.704,0,19.92,13.59,9.01,103.1052,12.56,12.56,12.56,0
"2013-06-03 12:35:00",369960,6.260667,1.082075,7.390473,0.8210031,7.88,0,5.331334,352.1319,6.645965,0.8313111,6.86,0,0.9522,180.5,13.91,56.1,13.96,9.72,7.133,0.658,0,19.92,13.59,8.14,103.1155,12.56,12.56,12.56,0
"2013-06-03 12:36:00",369961,5.956,352.5331,5.174576,0.5734085,6.85,0,4.444667,353.799,10.10843,0.6510695,5.71,0,0.9531333,179.3,13.83,55.71,13.83,9.63,6.783,0.742,0,19.92,13.59,8.14,103.1153,12.56,12.56,12.56,0
"2013-06-03 12:37:00",369962,6.63,348.3308,6.8699,0.8967274,8.5,0,4.883333,353.6326,9.876312,0.7954845,5.93,0,0.9541333,178.8,13.66,55.4,13.63,9.42,7.217,0.604,0,19.92,13.59,8.01,103.1139,12.56,12.56,12.56,0
"2013-06-03 12:38:00",369963,7.118001,347.5346,4.159531,0.804895,8.43,0,5.484667,346.5905,6.471251,0.7849234,6.53,0,0.9540666,178.4,13.59,56.07,13.59,9.44,7.142,0.62,0,19.92,13.59,7.95,103.1147,12.56,12.56,12.56,0
"2013-06-03 12:39:00",369964,5.808667,356.6699,5.722393,0.6614817,6.64,0,4.758,356.997,6.385982,0.8962976,6.17,0,0.9518,183.8,13.55,55.39,13.58,9.36,6.258,0.578,0,19.89,13.59,7.075,103.1169,12.56,12.56,12.56,0
"2013-06-03 12:40:00",369965,4.097333,353.1978,8.499409,0.4999795,4.81,0,3.574,351.5246,7.246885,0.5100823,4.47,0,0.9488667,202.6,13.63,56.47,13.73,9.55,5.479,0.685,0,19.87,13.59,7.013,103.1147,12.56,12.56,12.56,0
"2013-06-03 12:41:00",369966,4.832666,352.763,12.07646,0.9409319,6.5,0,4.168,353.9049,18.6198,0.6218917,5.32,0,0.9487333,201.7,14,57.78,14.18,10.07,5.967,0.564,0,19.86,13.59,7.325,103.1154,12.56,12.56,12.56,0
"2013-06-03 12:42:00",369967,3.495334,3.66697,10.20978,0.5955375,4.79,0,3.665334,6.274068,16.39121,0.6341699,5.49,0,0.9446666,207.6,14.22,55.37,14.44,10.11,5.925,0.945,0,19.86,13.59,7.2,103.1141,12.56,12.56,12.56,0
"2013-06-03 12:43:00",369968,4.806,337.5283,6.932295,0.7315808,5.95,0,3.796,342.3269,7.554401,0.6733478,5.08,0,0.9468667,200.1,14.29,53.88,14.41,9.92,4.85,0.809,0,19.89,13.59,6.513,103.1128,12.56,12.56,12.56,0
"2013-06-03 12:44:00",369969,4.136667,334.654,8.982064,0.4365725,4.79,0,3.243333,337.6364,8.973342,0.6106681,4.2,0,0.9487333,192.8,14.13,53.17,14.21,9.59,3.867,0.766,0,19.92,13.59,5.638,103.1097,12.56,12.56,12.56,0
"2013-06-03 12:45:00",369970,4.495334,337.8473,8.870549,0.5578515,5.76,0,3.998,342.0513,9.849163,0.613071,5.17,0,0.9514,182.7,14.13,53.99,14.14,9.71,4.242,0.375,0,19.95,13.59,5.388,103.1139,12.56,12.56,12.55,0
"2013-06-03 12:46:00",369971,3.634,359.7397,5.890534,0.5355595,4.85,0,3.031333,3.558219,11.90825,0.4073306,3.63,0,0.949,196.3,13.99,53.28,14,9.51,4.371,0.46,0,19.97,13.59,5.388,103.1145,12.55,12.56,12.55,0
"2013-06-03 12:47:00",369972,3.66,1.634051,13.02175,0.4958629,4.78,0,2.878666,4.752306,9.714177,0.7490426,4.12,0,0.9482667,205.1,13.93,53.03,14,9.5,3.829,0.536,0,19.99,13.59,4.45,103.1136,12.56,12.56,12.55,0
"2013-06-03 12:48:00",369973,3.569333,25.15854,12.03255,0.6397027,4.66,0,2.884,15.93353,11.7355,0.6432086,4.11,0,0.9488667,191.2,14.13,54.1,14.27,9.89,5.058,0.86,0,20.01,13.59,6.638,103.1135,12.56,12.56,12.55,0
"2013-06-03 12:49:00",369974,4.748667,19.17487,8.439859,0.6931461,6.21,0,3.637333,25.27016,10.00845,1.094096,5.8,0,0.9502667,188.5,14.25,52.97,14.39,9.81,4.229,1.019,0,20.04,13.59,5.638,103.1155,12.55,12.56,12.55,0
"2013-06-03 12:50:00",369975,3.826,7.384897,16.63746,0.5875577,4.82,0,3.257333,5.992867,15.30669,0.7775472,4.36,0,0.9518,180.6,14.17,52.59,14.27,9.62,5.242,0.795,0,20.08,13.59,7.2,103.114,12.55,12.56,12.55,0
"2013-06-03 12:51:00",369976,5.972666,342.2769,8.589226,1.239255,8.01,0,4.657333,354.4454,18.57046,0.8862465,5.95,0,0.952,181.3,14.13,54.08,14.17,9.7,6.483,0.445,0,20.1,13.59,7.075,103.1134,12.55,12.56,12.55,0
"2013-06-03 12:52:00",369977,6.447333,332.4567,7.557144,0.9004774,8.89,0,5.085333,327.6675,6.757552,0.6285843,6.01,0,0.9525333,180.5,13.98,54.8,14,9.62,5.842,0.705,0,20.11,13.59,6.95,103.1117,12.55,12.56,12.55,0
"2013-06-03 12:53:00",369978,6.660667,347.524,6.66748,0.7980765,7.83,0,5.088667,341.3419,7.893111,1.125948,7.62,0,0.9508666,182.9,13.96,55.51,13.98,9.73,7.229,0.835,0,20.13,13.59,8.51,103.118,12.55,12.56,12.55,0
"2013-06-03 12:54:00",369979,5.403334,351.006,5.211707,0.8734046,7.03,0,4.951334,351.5323,4.687165,0.9325153,6.61,0,0.952,180.4,13.99,55.37,14,9.74,6.6,1.124,0,20.11,13.59,8.64,103.1166,12.55,12.56,12.55,0
"2013-06-03 12:55:00",369980,5.053333,346.9929,5.781925,1.032174,6.64,0,4.488,346.9079,8.743611,0.6031937,5.9,0,0.9518667,179.8,13.9,55.01,13.92,9.61,5.775,0.503,0,20.1,13.59,6.575,103.117,12.55,12.55,12.55,0
"2013-06-03 12:56:00",369981,6.650666,347.2662,5.708061,0.4021521,7.23,0,4.437334,347.6001,6.589576,0.8859079,6.24,0,0.951,181.1,13.95,55.5,13.98,9.73,6.058,1.067,0,20.1,13.59,7.763,103.1168,12.55,12.56,12.55,0
"2013-06-03 12:57:00",369982,6.093333,348.9154,8.835779,0.4510235,6.85,0,4.534,355.8687,8.06706,0.7015012,6.17,0,0.951,183.1,13.91,55.15,13.92,9.65,5.592,0.608,0,20.08,13.59,6.7,103.115,12.55,12.55,12.55,0
"2013-06-03 12:58:00",369983,6.082,341.3398,6.102389,0.6866363,7.08,0,4.631333,341.8311,8.928606,0.7599374,6.08,0,0.9498666,188.9,13.85,54.47,13.88,9.52,6.571,0.566,0,20.08,13.59,7.388,103.1131,12.55,12.55,12.55,0
"2013-06-03 12:59:00",369984,5.295334,343.5358,6.74824,0.5765052,6.04,0,3.774666,346.517,11.60916,0.6428984,5.44,0,0.9485333,187.5,13.78,53.7,13.78,9.36,5.612,0.653,0,20.05,13.59,6.638,103.1128,12.55,12.55,12.55,0
"2013-06-03 13:00:00",369985,6.105333,348.4478,10.28696,0.8217288,7.1,0,4.384,341.2716,12.44769,1.074156,6.57,0,0.9488667,185.5,13.95,55.55,14.03,9.7,6.871,0.768,0,20.05,13.59,8.08,103.1093,12.55,12.56,12.55,0
"2013-06-03 13:01:00",369986,5.966667,16.46655,9.499332,0.5973125,6.98,0,4.434,18.93009,12.71059,0.8298659,6.03,0,0.9498666,185.3,14.07,54.46,14.09,9.76,5.875,0.787,0,20.05,13.59,7.513,103.1123,12.55,12.55,12.55,0
"2013-06-03 13:02:00",369987,6.219333,2.333912,4.157524,0.5237234,6.97,0,4.216,7.274742,7.423492,0.7095425,5.85,0,0.9499333,184.4,13.92,53.97,13.97,9.54,6.596,0.509,0,20.04,13.59,7.763,103.1114,12.55,12.55,12.55,0
"2013-06-03 13:03:00",369988,5.759334,353.6594,5.813044,0.5625237,6.96,0,4.48,357.8694,10.45564,0.848811,5.85,0,0.9493333,186.9,13.9,54.84,14.01,9.63,6.542,0.533,0,20.03,13.59,7.263,103.1118,12.55,12.55,12.55,0
"2013-06-03 13:04:00",369989,4.182,358.5393,7.781865,0.5323683,4.99,0,3.503334,357.8123,6.527354,0.6428754,4.66,0,0.948,194.9,14.02,54.56,14.17,9.76,5.025,0.474,0,20.02,13.59,5.888,103.109,12.55,12.55,12.55,0
"2013-06-03 13:05:00",369990,4.328667,342.5261,5.708787,0.8648303,6.15,0,3.878,349.7848,12.77576,0.9072978,5.86,0,0.9464,202.2,14.26,55.88,14.48,10.12,6.054,0.559,0,20.02,13.59,6.763,103.106,12.55,12.55,12.55,0
"2013-06-03 13:06:00",369991,4.969333,341.259,6.324453,0.7043623,6.17,0,4.188,344.2598,5.832296,0.7905456,5.5,0,0.9462666,198.6,14.49,54,14.63,10.1,6.071,0.379,0,20.03,13.59,6.575,103.1044,12.55,12.55,12.55,0
"2013-06-03 13:07:00",369992,4.956666,343.0663,3.567267,0.6054053,5.78,0,3.936667,342.188,7.688936,0.673198,4.81,0,0.9444,201.9,14.58,53.14,14.66,10,5.621,0.401,0,20.06,13.59,6.2,103.1033,12.55,12.55,12.55,0
"2013-06-03 13:08:00",369993,3.844,357.2128,7.425842,0.5989635,5.14,0,2.779333,1.483095,23.11341,0.5111747,3.52,0,0.9497333,189.4,14.52,53.06,14.53,9.91,4.7,0.983,0,20.09,13.59,7.138,103.1023,12.55,12.55,12.55,0
"2013-06-03 13:09:00",369994,4.531333,345.2227,11.03589,1.246573,6.27,0,3.785333,351.5442,16.28677,1.254155,6,0,0.9491333,185.9,14.36,53.57,14.35,9.81,4.454,1.199,0,20.13,13.59,7.013,103.1003,12.55,12.55,12.55,0
"2013-06-03 13:10:00",369995,6.370667,342.4677,5.559103,0.9862145,8.42,0,4.426667,339.747,9.001831,1.080066,6.23,0,0.9482667,183.9,14.27,54.66,14.26,9.89,6.792,0.822,0,20.16,13.59,8.45,103.0998,12.55,12.55,12.55,0
"2013-06-03 13:11:00",369996,7.071334,353.3355,6.815875,0.8430411,8.4,0,5.264667,352.4532,10.70657,0.9431144,6.56,0,0.9499333,185.2,14.16,55.42,14.17,9.89,7.167,1.077,0,20.18,13.59,9.26,103.1011,12.55,12.55,12.55,0
"2013-06-03 13:12:00",369997,5.858,3.399219,6.317908,1.081229,8.01,0,5.098,3.266784,5.935448,1.062326,6.74,0,0.9503333,185.9,14.06,54.93,14.06,9.77,7.008,1.068,0,20.18,13.59,8.7,103.1009,12.55,12.55,12.55,0
"2013-06-03 13:13:00",369998,5.025333,350.2798,7.946095,0.6404047,6.43,0,3.876667,344.1836,10.41141,0.881897,5.28,0,0.9476,191.1,14.11,55.36,14.19,9.87,6.058,0.616,0,20.18,13.59,6.763,103.0997,12.55,12.55,12.55,0
"2013-06-03 13:14:00",369999,7.094667,341.9317,4.433842,0.928941,8.26,0,5.27,339.5945,12.03059,0.8938456,7.49,0,0.9468,190.6,14.47,56.35,14.57,10.27,6.867,0.686,0,20.18,13.59,7.638,103.0959,12.55,12.55,12.55,0
"2013-06-03 13:15:00",370000,6.679334,337.1373,6.105445,0.7471765,8.04,0,5.137333,341.2103,9.84962,1.100306,7.18,0,0.9454,197.4,14.52,54.39,14.59,10.07,7.533,0.529,0,20.18,13.59,8.33,103.0979,12.55,12.55,12.55,0
"2013-06-03 13:16:00",370001,6.922,338.5801,10.80883,0.8349546,8.46,0,5.129333,334.3195,7.534832,0.693248,6.13,0,0.9454666,193.7,14.63,54.43,14.72,10.16,7.542,0.769,0,20.18,13.59,9.14,103.0947,12.55,12.55,12.55,0
"2013-06-03 13:17:00",370002,5.967999,337.0652,5.154853,0.468632,6.91,0,4.874,336.7346,6.274897,1.037451,6.33,0,0.9449999,194.7,14.82,54.42,14.91,10.36,7.396,0.577,0,20.21,13.59,8.14,103.094,12.55,12.55,12.55,0
"2013-06-03 13:18:00",370003,6.824667,345.5576,7.965043,1.096375,8.39,0,5.364667,339.2307,13.31448,0.8472847,6.44,0,0.9446666,201.8,14.9,54.4,15.01,10.41,6.842,0.711,0,20.24,13.59,8.26,103.0957,12.55,12.55,12.55,0
"2013-06-03 13:19:00",370004,7.974667,355.8009,2.165593,0.6719807,8.89,0,6.414667,0.8976635,7.173863,0.9993789,8.06,0,0.9463999,198.5,14.96,53.66,15.04,10.39,7.625,0.878,0,20.28,13.59,9.01,103.0969,12.55,12.55,12.55,0
"2013-06-03 13:20:00",370005,6.766,355.343,5.716878,0.7749478,7.99,0,4.655334,354.7268,10.81088,0.7085656,6.33,0,0.9446,198.3,14.84,52.78,14.89,10.14,7.737,0.576,0,20.32,13.59,8.83,103.0988,12.55,12.55,12.55,0
"2013-06-03 13:21:00",370006,6.833334,353.4174,8.698854,0.6652987,7.85,0,4.533333,351.0979,11.54444,1.073882,6.32,0,0.9452667,198.8,14.71,51.94,14.75,9.95,6.062,0.64,0,20.36,13.59,7.45,103.0964,12.55,12.55,12.55,0
"2013-06-03 13:22:00",370007,6.058,354.3348,5.298888,0.7307274,7.29,0,4.952,357.7305,8.646275,0.900342,5.99,0,0.9464666,195.7,14.56,51.62,14.55,9.72,6.021,1.148,0,20.41,13.59,7.7,103.0943,12.55,12.55,12.55,0
"2013-06-03 13:23:00",370008,5.563333,354.5316,5.53251,1.053696,7.04,0,4.116667,358.4007,8.877212,1.133682,5.61,0,0.9463333,201.9,14.63,53.05,14.67,10,6.154,1.122,0,20.44,13.59,7.7,103.0922,12.55,12.55,12.55,0
"2013-06-03 13:24:00",370009,4.971334,1.133049,5.698523,0.6394045,6.12,0,3.539334,6.989837,10.65211,0.7646914,5.07,0,0.9446666,207.9,14.69,52.54,14.74,10.02,4.983,0.663,0,20.48,13.59,6.325,103.0899,12.55,12.55,12.55,0
"2013-06-03 13:25:00",370010,4.853333,8.600575,6.224258,0.9081605,6.8,0,3.154667,359.8866,9.316046,0.7940602,4.44,0,0.9449333,202.8,14.67,52.77,14.8,10.04,5.179,0.712,0,20.51,13.59,6.825,103.089,12.55,12.55,12.55,0
"2013-06-03 13:26:00",370011,5.395333,345.8464,10.47819,0.8150817,7.09,0,4.254,343.6714,10.6214,0.9101852,6,0,0.9441999,208.7,14.84,53.87,15.02,10.36,6.758,1.017,0,20.55,13.59,8.01,103.0867,12.55,12.55,12.55,0
"2013-06-03 13:27:00",370012,6.415332,344.2611,7.583077,0.9781947,8.45,0,5.131999,343.7892,11.69688,1.073034,7.19,0,0.9456,200.6,14.89,52.64,14.99,10.2,7.379,0.639,0,20.59,13.59,8.76,103.0844,12.55,12.55,12.55,0
"2013-06-03 13:28:00",370013,5.067333,343.5321,3.979901,0.8192799,6.38,0,4.634666,335.9987,10.47732,0.6728038,5.46,0,0.9457999,196.1,14.91,52.72,14.97,10.21,6.9,0.488,0,20.62,13.59,7.825,103.0861,12.55,12.55,12.55,0
"2013-06-03 13:29:00",370014,5.250667,345.1262,6.737287,0.788361,6.51,0,3.971333,342.7205,9.110195,0.8448263,5.41,0,0.9459333,201.6,14.92,52.75,14.96,10.21,6.225,0.445,0,20.66,13.59,7.075,103.0824,12.55,12.55,12.55,0
"2013-06-03 13:30:00",370015,4.486,346.2815,13.14572,0.723038,5.85,0,3.954667,345.4603,14.19021,0.8337295,5.77,0,0.9459333,195.5,14.91,51.96,14.92,10.13,5.646,0.398,0,20.7,13.59,6.575,103.0799,12.55,12.55,12.55,0
"2013-06-03 13:31:00",370016,6.190667,355.6699,9.760495,0.9587454,7.64,0,4.275333,357.3876,11.27501,0.6875547,5.45,0,0.9466,201.5,14.89,52.35,14.91,10.15,6.025,0.884,0,20.73,13.59,7.138,103.0779,12.55,12.55,12.55,0
"2013-06-03 13:32:00",370017,6.536667,353.3387,5.938371,0.8826149,7.55,0,5.476666,356.9736,11.3378,1.328301,7.98,0,0.9464666,192.7,14.8,52.55,14.83,10.1,6.942,0.923,0,20.77,13.59,7.95,103.0782,12.55,12.55,12.55,0
"2013-06-03 13:33:00",370018,6.75,357.002,5.005609,0.8335706,8.94,0,5.338,0.7295755,6.357123,0.9145432,7.02,0,0.9476666,190.5,14.68,52.09,14.65,9.96,6.562,0.737,0,20.79,13.59,8.01,103.0778,12.55,12.55,12.55,0
"2013-06-03 13:34:00",370019,7.293334,0.7991053,5.888475,0.8129836,8.43,0,5.23,359.1577,10.19482,0.9845608,7,0,0.9494666,185.8,14.59,53.13,14.56,9.97,6.346,0.623,0,20.8,13.59,7.388,103.0779,12.55,12.55,12.55,0
"2013-06-03 13:35:00",370020,6.248,11.51886,9.328361,0.9906644,8.46,0,4.735333,4.474558,8.575954,0.9923834,6.39,0,0.949,188.7,14.4,53.33,14.35,9.86,6.054,0.631,0,20.81,13.59,7.325,103.0817,12.55,12.55,12.55,0
"2013-06-03 13:36:00",370021,5.286,11.50423,9.652617,0.6982244,6.35,0,4.275333,14.01316,8.901258,0.5504407,5.1,0,0.9503333,185.4,14.12,52.98,14.09,9.6,6.246,0.786,0,20.8,13.59,7.45,103.08,12.55,12.55,12.55,0
"2013-06-03 13:37:00",370022,3.473333,0.024496,8.13842,0.5314467,4.21,0,3.572,355.631,12.47185,0.5971286,4.63,0,0.9497333,186.9,14.07,55.16,14.13,9.77,4.946,0.714,0,20.78,13.59,6.013,103.0803,12.55,12.55,12.55,0
"2013-06-03 13:38:00",370023,5.775332,342.9594,11.17325,0.9278783,7.5,0,4.408,341.8966,13.5443,1.38144,6.44,0,0.9488667,186.1,14.25,56.01,14.33,10.09,4.942,1.065,0,20.77,13.59,7.075,103.0806,12.55,12.55,12.55,0
"2013-06-03 13:39:00",370024,4.962667,357.8664,4.192597,0.4180346,5.79,0,4.062,4.684419,7.492294,0.658647,5.18,0,0.9496,189.3,14.24,54.94,14.22,9.91,5.521,0.867,0,20.75,13.59,7.95,103.0838,12.55,12.55,12.55,0
"2013-06-03 13:40:00",370025,5.274667,349.2738,7.578094,0.7254779,6.2,0,3.695333,357.5704,12.95078,0.7757222,5.05,0,0.9511999,183,14.08,54.85,14.05,9.74,6.233,0.903,0,20.72,13.59,8.45,103.0806,12.55,12.55,12.55,0
"2013-06-03 13:41:00",370026,6.213333,354.8651,7.593649,0.6903591,7.44,0,4.567333,354.7913,7.526737,0.8542714,6.23,0,0.9502,182.8,14.04,56.33,14.04,9.86,6.7,0.838,0,20.68,13.59,8.58,103.0804,12.55,12.55,12.55,0
"2013-06-03 13:42:00",370027,5.93,356.402,3.894504,1.066377,7.96,0,3.802666,358.5345,4.989604,0.8010032,4.96,0,0.9483333,185.4,14.05,56.09,14.12,9.91,5.529,0.735,0,20.65,13.59,6.763,103.0828,12.55,12.55,12.54,0
"2013-06-03 13:43:00",370028,5.794,4.870474,5.74517,0.7681909,7,0,3.829334,4.473779,7.52941,0.9535511,5.57,0,0.9486666,185.6,14.04,53.71,14.1,9.68,5.758,0.983,0,20.61,13.59,7.888,103.0824,12.55,12.55,12.55,0
"2013-06-03 13:44:00",370029,5.016667,4.398159,4.407436,0.5627868,6.03,0,3.775333,7.607743,11.58758,0.741223,5.4,0,0.9494666,187.6,14.03,52.38,14.09,9.45,5.379,0.671,0,20.57,13.59,6.2,103.0825,12.55,12.55,12.54,0
"2013-06-03 13:45:00",370030,4.510667,10.79751,6.678471,0.5243849,5.62,0,3.500667,10.93309,9.479397,0.6156781,4.34,0,0.9489333,188.1,14.01,52.13,14.07,9.42,4.442,0.414,0,20.53,13.58,5.138,103.0825,12.55,12.55,12.54,0
"2013-06-03 13:46:00",370031,4.027334,357.5448,10.99374,0.5563868,5.57,0,3.06,357.9507,12.04636,0.5083306,4.05,0,0.9481333,187.7,14,52.22,14.07,9.45,4.712,0.657,0,20.49,13.59,5.825,103.0797,12.55,12.55,12.54,0
"2013-06-03 13:47:00",370032,4.444666,358.0075,14.1914,0.7918323,6.09,0,3.132667,354.0058,18.16602,0.6802595,4.8,0,0.9481333,188.2,14.09,53.74,14.18,9.68,4.708,0.283,0,20.46,13.59,5.263,103.0756,12.55,12.55,12.54,0
"2013-06-03 13:48:00",370033,4.802,11.79218,7.265039,0.7739268,6.21,0,3.625333,17.8545,7.538148,0.4635352,4.43,0,0.9479333,187.9,14.15,53.4,14.24,9.75,4.562,0.621,0,20.42,13.59,5.575,103.0737,12.55,12.55,12.54,0
"2013-06-03 13:49:00",370034,5.872001,6.19326,7.796745,1.281687,8.16,0,4.552,14.47054,8.194137,0.5929496,5.52,0,0.9486666,187.3,14.24,54.2,14.38,9.92,5.067,0.655,0,20.39,13.59,6.075,103.0722,12.55,12.55,12.54,0
"2013-06-03 13:50:00",370035,5.403334,346.1292,5.927717,1.001117,7.38,0,5.015333,345.7716,9.839314,0.8756321,6.66,0,0.9490667,190.1,14.26,53.25,14.35,9.79,6.575,1.352,0,20.36,13.59,8.64,103.0735,12.55,12.55,12.54,0
"2013-06-03 13:51:00",370036,5.543333,351.0663,2.885499,0.7808515,6.58,0,4.600667,352.3331,5.093819,0.556758,5.63,0,0.9479333,190.5,14.35,54.15,14.44,9.94,5.333,0.703,0,20.35,13.59,6.763,103.0699,12.55,12.55,12.54,0
"2013-06-03 13:52:00",370037,4.724668,359.2242,10.58507,0.8064479,5.88,0,4.224,358.1416,10.43924,0.7502338,5.28,0,0.9482,191.6,14.45,53.2,14.56,9.97,4.708,0.614,0,20.34,13.59,5.888,103.0719,12.55,12.55,12.54,0
"2013-06-03 13:53:00",370038,5.328667,346.9271,6.60445,0.7104164,6.58,0,4.194,342.1299,7.341727,0.7320728,5.55,0,0.9464666,190.7,14.57,53,14.71,10.04,5.737,0.714,0,20.32,13.59,7.263,103.0717,12.55,12.55,12.54,0
"2013-06-03 13:54:00",370039,4.897333,346.6621,7.03475,0.7504973,5.83,0,3.932667,346.6064,10.86068,0.765972,5.15,0,0.946,192.3,14.7,51.96,14.75,9.97,5.687,0.284,0,20.31,13.59,6.2,103.0673,12.55,12.55,12.54,0
"2013-06-03 13:55:00",370040,4.715333,349.2639,4.185422,0.5089711,5.67,0,3.532666,346.273,9.221172,0.9787779,5.17,0,0.9484666,190.8,14.74,51.9,14.74,9.96,5.471,0.337,0,20.31,13.59,6.013,103.0669,12.55,12.55,12.54,0
"2013-06-03 13:56:00",370041,5.568,356.662,4.850392,0.4605966,6.49,0,3.523334,358.1579,10.50368,0.5966648,4.59,0,0.9465333,190.7,14.58,50.7,14.55,9.67,4.679,0.329,0,20.31,13.59,5.325,103.0649,12.54,12.55,12.54,0
"2013-06-03 13:57:00",370042,5.134,3.928869,4.847816,0.6027471,6.14,0,3.833333,11.35611,12.45216,1.171874,6.45,0,0.9498,186.3,14.53,52.47,14.54,9.84,3.858,0.348,0,20.31,13.59,4.763,103.0601,12.55,12.55,12.54,0
"2013-06-03 13:58:00",370043,5.606667,352.7448,15.78414,1.41433,7.92,0,4.023334,351.8561,10.39609,1.198809,6.26,0,0.9505333,187.5,14.5,53.1,14.52,9.95,5.421,1.448,0,20.29,13.59,7.825,103.0605,12.54,12.55,12.54,0
"2013-06-03 13:59:00",370044,6.564666,335.5999,4.317145,0.699894,7.5,0,5.226,337.7375,6.241995,0.9207808,6.87,0,0.9514666,181.7,14.41,54.39,14.37,9.98,5.754,0.366,0,20.29,13.59,6.575,103.0613,12.55,12.55,12.54,0
"2013-06-03 14:00:00",370045,6.376,338.8727,6.456167,0.4774348,7.19,0,4.832,336.5319,9.23723,1.042473,7.1,0,0.9495333,185.5,14.22,54.57,14.21,9.84,6.762,0.489,0,20.26,13.59,7.7,103.0613,12.54,12.55,12.54,0
"2013-06-03 14:01:00",370046,6.523333,345.3332,3.942528,0.483538,7.09,0,4.537333,348.0713,7.185103,0.5714597,5.27,0,0.9481333,189.4,14.22,54.63,14.24,9.86,7.112,0.487,0,20.24,13.59,7.95,103.0643,12.55,12.55,12.54,0
"2013-06-03 14:02:00",370047,6.147334,347.2007,3.080652,0.6044112,7.22,0,3.810667,352.548,7.438363,0.4291615,4.42,0,0.9486666,186.7,14.24,54.29,14.25,9.82,5.987,0.528,0,20.22,13.59,6.638,103.0656,12.54,12.55,12.54,0
"2013-06-03 14:03:00",370048,6.326,349.0659,5.270757,0.6306695,7.83,0,4.002,346.8889,7.444477,0.8021072,5.35,0,0.9473333,188.5,14.35,54.89,14.4,10,5.996,0.742,0,20.19,13.59,7.45,103.0643,12.55,12.55,12.54,0
"2013-06-03 14:04:00",370049,5.624667,353.9998,5.226192,0.4633914,6.35,0,4.243333,0.2641383,5.357173,0.5874768,5.25,0,0.9470666,188.7,14.43,53.89,14.5,10.02,5.383,0.737,0,20.17,13.59,6.763,103.0621,12.55,12.55,12.55,0
"2013-06-03 14:05:00",370050,4.729333,347.5013,8.433195,0.5891063,5.51,0,4.050667,340.9024,12.8566,0.8263935,5.43,0,0.9469333,191.4,14.57,55,14.73,10.26,6.067,0.954,0,20.15,13.59,7.888,103.0612,12.55,12.55,12.54,0
"2013-06-03 14:06:00",370051,6.108,353.7956,5.92194,0.8407155,8.45,0,4.144,359.882,10.96298,1.0294,6.13,0,0.9471999,187.1,14.71,53.65,14.79,10.24,6.229,1.064,0,20.13,13.59,8.33,103.062,12.55,12.55,12.54,0
"2013-06-03 14:07:00",370052,5.321333,346.4529,7.862325,0.5570382,6.49,0,4.127334,347.131,6.029624,0.6382523,4.97,0,0.9504,184.8,14.62,53.37,14.65,10.05,6.821,1.17,0,20.13,13.59,9.08,103.0605,12.55,12.55,12.55,0
"2013-06-03 14:08:00",370053,5.372666,349.5273,8.739337,0.9270201,7.4,0,4.154,349.133,6.759497,0.7690322,5.95,0,0.9514666,185.3,14.52,53.02,14.51,9.91,6.55,0.601,0,20.12,13.59,8.26,103.0618,12.54,12.55,12.54,0
"2013-06-03 14:09:00",370054,4.839999,3.269929,7.485557,0.9029507,6.19,0,4.394,359.9554,10.17304,0.8537273,6.12,0,0.9493999,187.1,14.51,54.34,14.55,10.06,6.596,0.576,0,20.1,13.59,7.325,103.0602,12.54,12.55,12.54,0
"2013-06-03 14:10:00",370055,4.474666,358.6918,12.32544,0.9825059,6.59,0,3.315333,352.7365,8.217058,0.9961718,5.23,0,0.9474667,188.9,14.56,54.12,14.67,10.19,6.162,0.611,0,20.08,13.59,7.575,103.0573,12.54,12.55,12.54,0
"2013-06-03 14:11:00",370056,4.499333,346.8003,3.03726,0.3120783,5.06,0,3.383333,345.5395,10.18864,0.736457,4.85,0,0.9471333,192.3,14.65,54.09,14.76,10.27,5.008,0.308,0,20.08,13.59,5.45,103.0551,12.54,12.55,12.54,0
"2013-06-03 14:12:00",370057,5.213334,350.2134,5.779367,0.7161347,6.33,0,4.230667,351.5604,9.244784,0.8377944,6.44,0,0.9471999,189.9,14.66,52.21,14.71,9.98,5.458,0.525,0,20.06,13.59,6.325,103.0551,12.54,12.55,12.54,0
"2013-06-03 14:13:00",370058,5.059999,355.3943,5.436315,0.6011877,6.13,0,3.826,354.7556,14.31901,0.6359434,4.95,0,0.9466667,193.3,14.67,51.75,14.69,9.9,5.367,0.881,0,20.05,13.59,6.888,103.0534,12.54,12.55,12.54,0
"2013-06-03 14:14:00",370059,4.896667,356.069,5.419113,0.5703409,6.11,0,4.111333,357.8127,7.177809,0.716853,5.34,0,0.9478,190.5,14.69,52.83,14.74,10.04,5.958,0.51,0,20.05,13.59,6.763,103.0521,12.54,12.54,12.54,0
"2013-06-03 14:15:00",370060,6.266,348.1293,7.334802,1.083198,8.4,0,4.900667,354.885,15.45699,0.8557684,6.28,0,0.9512666,184.5,14.73,54.4,14.79,10.28,7.171,1.759,0,20.05,13.59,9.2,103.0493,12.54,12.54,12.54,0
"2013-06-03 14:16:00",370061,5.594667,356.9048,10.90671,0.7417175,7.52,0,4.932666,348.0083,9.61943,0.9152082,7.16,0,0.9504666,185.4,14.64,53.87,14.66,10.14,7.45,0.925,0,20.05,13.59,9.14,103.0484,12.54,12.55,12.54,0
"2013-06-03 14:17:00",370062,4.82,8.712614,14.54918,0.9594373,6.93,0,4.604667,3.727736,11.57706,1.221157,7.07,0,0.9489333,187.3,14.67,54.47,14.78,10.3,6.171,0.949,0,20.05,13.59,7.638,103.0503,12.55,12.55,12.54,0
"2013-06-03 14:18:00",370063,7.366,347.2004,4.399761,0.6812714,8.31,0,5.344,350.5311,5.349613,0.9916371,6.92,0,0.9502,187.4,14.77,54.09,14.88,10.34,7.254,0.461,0,20.04,13.59,8.08,103.0502,12.55,12.55,12.54,0
"2013-06-03 14:19:00",370064,6.298667,353.3241,7.581456,1.000066,8.54,0,4.609334,356.1979,7.44425,1.011273,6.43,0,0.9483333,187.3,14.93,54.26,15.04,10.46,6.817,0.537,0,20.02,13.59,7.763,103.052,12.55,12.55,12.55,0
"2013-06-03 14:20:00",370065,6.341333,355.9409,5.540179,1.184162,8.39,0,4.411334,353.3015,9.313515,0.7969013,5.69,0,0.948,188.5,14.98,52.65,15.04,10.35,6.879,0.604,0,20.02,13.59,7.825,103.0513,12.55,12.55,12.54,0
"2013-06-03 14:21:00",370066,6.468,357.4049,4.252471,0.7155436,7.49,0,4.968,358.1358,6.963537,0.756353,6.38,0,0.9483333,192.9,15.01,52.93,15.12,10.33,7.187,0.597,0,20.02,13.59,7.888,103.0502,12.55,12.55,12.54,0
"2013-06-03 14:22:00",370067,5.744,351.1379,8.010575,0.6674608,7.57,0,3.964667,355.751,12.08,0.6042391,5.16,0,0.9483333,193,15.01,50.67,15.05,10.09,5.967,0.829,0,20.02,13.59,7.763,103.0461,12.55,12.55,12.54,0
"2013-06-03 14:23:00",370068,6.557333,350.6669,3.514599,0.3833095,7.11,0,4.716,351.6275,10.58493,0.8251206,6.13,0,0.9474667,190.8,14.93,50.91,14.93,9.97,6.083,0.813,0,20.04,13.59,7.263,103.0448,12.54,12.55,12.54,0
"2013-06-03 14:24:00",370069,6.68,350.6027,5.0158,1.037664,8.54,0,5.019333,357.132,9.700804,0.8682355,6.58,0,0.9481333,197.1,14.84,50.53,14.8,9.82,5.079,1.088,0,20.04,13.59,7.825,103.0435,12.55,12.55,12.54,0
"2013-06-03 14:25:00",370070,6.878667,1.473289,5.145183,0.6581374,8.5,0,4.822,5.197445,8.684161,1.102876,7.27,0,0.9485333,189.4,14.85,51.35,14.83,9.95,7.079,1.116,0,20.05,13.59,9.45,103.0431,12.54,12.55,12.54,0
"2013-06-03 14:26:00",370071,5.808667,8.56074,7.140511,0.5537854,7,0,4.421333,11.82667,8.984739,0.8230906,6.14,0,0.9507999,183.9,14.81,50.9,14.81,9.97,6.258,0.733,0,20.05,13.59,7.638,103.0398,12.54,12.55,12.54,0
"2013-06-03 14:27:00",370072,5.356,354.5925,11.95111,1.014756,7.13,0,4.53,358.9494,11.77631,0.9890467,6.77,0,0.9536666,179.1,14.7,51.54,14.67,9.9,6,0.81,0,20.05,13.59,7.138,103.0431,12.55,12.55,12.54,0
"2013-06-03 14:28:00",370073,6.142,353.8712,6.404713,0.6092861,7.1,0,4.841333,354.5399,7.969977,0.9269726,6.71,0,0.9530666,181.4,14.62,53.34,14.59,10.04,5.946,0.728,0,20.05,13.59,7.575,103.0381,12.54,12.55,12.54,0
"2013-06-03 14:29:00",370074,7.324667,358.7996,5.60951,0.6927131,8.66,0,5.790667,2.30148,8.348328,1.044614,6.94,0,0.9540666,181.5,14.48,52.91,14.43,9.86,6.367,0.953,0,20.03,13.59,8.33,103.0389,12.54,12.55,12.54,0
"2013-06-03 14:30:00",370075,6.675333,358.9327,6.87157,0.7851188,8.05,0,5.072667,8.674338,8.393401,1.10739,7.06,0,0.9506,186,14.43,52.67,14.46,9.85,6.321,0.975,0,20.01,13.59,8.08,103.0399,12.54,12.54,12.54,0
"2013-06-03 14:31:00",370076,6.581334,347.9457,6.097246,0.5750695,7.8,0,5.177334,349.5077,11.53523,1.251002,7.05,0,0.9472666,190.3,14.61,53.06,14.72,10.06,6.908,0.67,0,19.99,13.59,8.14,103.0371,12.54,12.55,12.54,0
"2013-06-03 14:32:00",370077,6.936,0.5256942,9.27716,0.6575185,8.02,0,5.244,359.4319,11.12906,0.9729871,6.99,0,0.9478,190.3,15.01,53.63,15.13,10.46,6.35,0.687,0,19.97,13.59,7.95,103.0363,12.54,12.54,12.54,0
"2013-06-03 14:33:00",370078,6.36,2.929471,7.438763,0.3143246,6.87,0,4.572668,10.60911,14.46312,0.9755167,5.75,0,0.9479333,192.6,15.02,51.57,15.11,10.27,6.008,1.429,0,19.97,13.59,8.58,103.038,12.54,12.54,12.54,0
"2013-06-03 14:34:00",370079,5.423333,15.92208,6.857868,0.8427628,6.52,0,4.259333,19.87844,8.884655,0.6802496,5.52,0,0.9479333,190.7,14.94,51.09,15.04,10.14,5.704,0.46,0,19.97,13.59,6.575,103.0335,12.54,12.54,12.54,0
"2013-06-03 14:35:00",370080,5.407333,1.595063,21.03673,0.8189543,6.88,0,3.514,4.818468,18.26247,0.7670184,4.61,0,0.9474,192.1,14.92,51.22,15.09,10.15,5.454,0.509,0,19.97,13.59,6.2,103.0347,12.54,12.54,12.54,0
"2013-06-03 14:36:00",370081,6.846,332.3966,5.652856,1.095493,8.67,0,5.802667,337.1999,9.22076,1.184671,7.86,0,0.9479333,192.1,15.12,51.28,15.27,10.28,7.85,0.802,0,19.98,13.59,8.64,103.0311,12.54,12.54,12.54,0
"2013-06-03 14:37:00",370082,7.536,353.8668,11.70734,1.017578,9.1,0,5.179333,349.8104,13.68758,0.9024372,6.38,0,0.9475333,190,15.3,50.63,15.39,10.31,7.85,0.596,0,20,13.59,8.89,103.0309,12.54,12.54,12.54,0
"2013-06-03 14:38:00",370083,8.363334,349.2045,4.830298,1.231263,10.01,0,5.831334,353.3277,7.401542,1.488847,8.54,0,0.9491333,188.6,15.37,51.23,15.42,10.43,9.05,0.94,0,20.01,13.59,10.39,103.0325,12.54,12.54,12.54,0
"2013-06-03 14:39:00",370084,7.952666,350.5332,3.242353,0.8730977,9.7,0,5.994001,347.6564,7.004453,0.8169438,7.41,0,0.9489333,189.2,15.31,50.27,15.32,10.26,8.65,0.654,0,20.02,13.59,9.76,103.0334,12.54,12.54,12.54,0
"2013-06-03 14:40:00",370085,7.033334,352.7402,6.187997,0.8544682,8.93,0,5.280667,352.5388,7.667399,0.870061,6.38,0,0.9492,187.6,15.18,49.64,15.17,10.04,7.287,0.713,0,20.03,13.59,8.33,103.0382,12.54,12.54,12.54,0
"2013-06-03 14:41:00",370086,5.659999,3.332604,3.456938,0.4575004,6.47,0,3.512666,0.8108717,8.050368,0.5565305,4.65,0,0.9466667,191.5,15.07,49.26,15.06,9.95,5.483,0.444,0,20.05,13.59,6.388,103.0374,12.54,12.54,12.54,0
"2013-06-03 14:42:00",370087,4.986,1.332062,7.311276,0.7170942,6.73,0,2.938,354.0935,13.23137,0.5885145,3.88,0,0.9444667,196.8,15.03,50.33,15.09,10.06,4.937,0.438,0,20.05,13.59,5.638,103.0338,12.54,12.54,12.54,0
"2013-06-03 14:43:00",370088,5.522666,356.4583,10.13877,1.059896,7.89,0,3.438,353.4691,8.283519,0.6880038,4.69,0,0.9442666,194.3,15.26,51.64,15.37,10.45,5.787,0.371,0,20.07,13.59,6.575,103.033,12.54,12.54,12.54,0
"2013-06-03 14:44:00",370089,7.438666,3.211038,7.16197,0.8160137,8.77,0,5.216667,10.03846,12.79443,1.184802,7.09,0,0.9467333,193.1,15.38,50.16,15.44,10.41,7.012,1.132,0,20.08,13.59,8.39,103.0346,12.54,12.54,12.54,0
"2013-06-03 14:45:00",370090,6.974,1.210963,7.207078,0.9373351,8.48,0,4.208666,0.2577219,12.47939,1.144616,7.66,0,0.9476667,190.1,15.24,49.46,15.28,10.14,7.383,0.68,0,20.09,13.59,8.39,103.0331,12.54,12.54,12.54,0
"2013-06-03 14:46:00",370091,5.265334,351.6784,8.744341,0.9612691,7.32,0,3.612667,348.734,9.303169,0.8618156,5.44,0,0.9476,186.9,15.12,49.71,15.13,10.05,6.721,0.718,0,20.1,13.59,8.01,103.0331,12.54,12.54,12.54,0
"2013-06-03 14:47:00",370092,6.330667,353.7946,7.051147,0.6919101,7.81,0,4.863333,352.1462,8.592274,0.9467746,6.62,0,0.9492666,189.3,15.18,51.08,15.2,10.27,6.537,0.661,0,20.12,13.59,7.513,103.032,12.54,12.54,12.54,0
"2013-06-03 14:48:00",370093,6.054667,349.0335,8.312343,0.803259,7.64,0,4.158,340.733,6.86859,1.189825,6.43,0,0.9475333,190.6,15.2,51.61,15.23,10.31,6.704,0.534,0,20.13,13.59,7.513,103.0314,12.54,12.54,12.54,0
"2013-06-03 14:49:00",370094,6.848667,350.2769,6.737785,0.9780243,8.31,0,4.352,351.1979,6.976526,0.6738071,5.8,0,0.947,192.3,15.18,50.02,15.15,10.14,5.987,0.662,0,20.13,13.59,6.888,103.0306,12.54,12.54,12.54,0
"2013-06-03 14:50:00",370095,6.832,347.7316,6.200777,0.593107,8.11,0,5.034667,355.2646,11.70601,0.6391127,5.84,0,0.9488,191.3,15.16,50.4,15.15,10.14,6.608,0.353,0,20.15,13.59,7.263,103.0299,12.54,12.54,12.54,0
"2013-06-03 14:51:00",370096,5.443334,351.0795,10.24945,0.6968564,6.5,0,4.053334,349.4663,10.18579,0.8927087,5.93,0,0.9488667,191.7,15.14,50.87,15.16,10.18,6.458,0.974,0,20.15,13.59,7.95,103.0285,12.54,12.54,12.54,0
"2013-06-03 14:52:00",370097,6.536001,339.7323,5.433524,0.5050782,7.51,0,4.358666,335.8521,8.05973,0.899384,5.83,0,0.95,188.1,15.22,51.98,15.24,10.41,7.562,0.559,0,20.16,13.59,9.01,103.0268,12.54,12.54,12.54,0
"2013-06-03 14:53:00",370098,6.291334,341.7227,7.137543,0.5720241,7.14,0,4.218667,345.8265,10.01719,1.028681,5.72,0,0.9482667,190,15.23,51.4,15.24,10.34,6.75,0.412,0,20.18,13.59,7.45,103.0241,12.54,12.54,12.54,0
"2013-06-03 14:54:00",370099,5.880667,354.6089,7.758519,1.075407,7.51,0,3.984,352.2522,9.811525,0.7885752,5.16,0,0.9517333,185.3,15.2,50.98,15.17,10.24,6.354,1.376,0,20.18,13.59,8.83,103.0233,12.54,12.54,12.54,0
"2013-06-03 14:55:00",370100,6.536,349.6185,7.184262,0.9220976,7.88,0,4.523333,351.2014,7.086838,0.9683984,6.05,0,0.95,189.9,15.02,50.11,14.99,10.02,6.746,0.836,0,20.17,13.59,8.39,103.0196,12.54,12.54,12.54,0
"2013-06-03 14:56:00",370101,7.387333,350.4084,6.381851,0.7566549,8.83,0,5.542666,351.8943,11.49092,0.754546,7.1,0,0.9500666,193.1,15.11,50.4,15.13,10.11,7.05,0.736,0,20.15,13.59,8.39,103.0191,12.54,12.54,12.54,0
"2013-06-03 14:57:00",370102,7.798,353.8696,3.701417,0.8751395,9.41,0,5.225334,354.3604,8.923657,0.9474658,7.1,0,0.9498,188.9,15.15,49.41,15.15,10.02,7.046,0.737,0,20.15,13.59,8.33,103.0189,12.54,12.54,12.54,0
"2013-06-03 14:58:00",370103,7.707334,341.213,8.213573,0.7640024,8.87,0,5.392667,346.2625,7.564815,1.152646,7.51,0,0.951,186,15.24,50.19,15.24,10.18,7.954,0.724,0,20.15,13.59,9.51,103.016,12.54,12.54,12.54,0
"2013-06-03 14:59:00",370104,7.3,334.2661,7.042047,0.8946135,8.55,0,5.567334,330.4009,3.573313,0.8947958,7.3,0,0.9502,187.9,15.17,49.63,15.14,10.02,8.68,0.613,0,20.15,13.59,10.01,103.0136,12.54,12.54,12.54,0
"2013-06-03 15:00:00",370105,6.758667,350.9962,10.56421,0.765122,8.08,0,5.378,338.9524,11.66965,0.7491346,6.99,0,0.9493999,187.1,15.19,50.92,15.18,10.2,7.162,0.639,0,20.14,13.59,8.14,103.0133,12.54,12.54,12.54,0
"2013-06-03 15:01:00",370106,5.225333,4.547265,9.749071,0.6248293,6.76,0,4.261333,356.2061,8.332764,0.9645922,5.66,0,0.9476666,190.1,15.38,52.08,15.46,10.6,6.633,0.603,0,20.13,13.59,7.263,103.0141,12.54,12.54,12.54,0
"2013-06-03 15:02:00",370107,7.313334,1.383384,9.146792,1.391156,9.68,0,4.525333,356.2758,6.812697,1.206554,6.54,0,0.9451333,196.9,15.53,51.86,15.63,10.72,6.942,0.62,0,20.13,13.59,8.01,103.0123,12.54,12.54,12.54,0
"2013-06-03 15:03:00",370108,7.539334,354.2648,6.200315,1.072321,8.81,0,5.372,0.05835226,10.4094,1.024013,7.06,0,0.9504,188,15.42,50.02,15.4,10.36,7.129,0.993,0,20.14,13.59,8.76,103.0149,12.54,12.54,12.54,0
"2013-06-03 15:04:00",370109,6.279334,350.1921,5.724063,0.8136211,7.2,0,5.162001,354.3091,8.892865,0.8017498,7.03,0,0.9496,193,15.21,50.35,15.21,10.16,7.333,0.762,0,20.14,13.59,9.64,103.0166,12.54,12.54,12.54,0
"2013-06-03 15:05:00",370110,6.671999,349.7339,4.595132,1.065496,7.95,0,5.618667,346.2014,7.146138,0.9594989,7.68,0,0.951,188.3,15.23,50.49,15.25,10.23,8.14,0.629,0,20.14,13.59,9.7,103.0173,12.54,12.54,12.54,0
"2013-06-03 15:06:00",370111,6.624001,1.464388,6.073965,0.7157356,8.46,0,4.795333,3.089345,9.846733,1.178326,7.21,0,0.9523333,185.5,15.18,50.29,15.11,10.14,6.05,0.613,0,20.14,13.59,7.138,103.015,12.54,12.54,12.54,0
"2013-06-03 15:07:00",370112,6.973334,3.371916,8.781036,0.69953,7.9,0,5.258667,4.124951,8.285633,0.8853991,7.04,0,0.9518667,185.4,15.01,50.53,14.97,10.03,6.983,0.95,0,20.13,13.59,8.33,103.0144,12.54,12.54,12.54,0
"2013-06-03 15:08:00",370113,9.142,345.9343,4.462186,0.7563261,10.78,0,5.924666,345.2054,6.363085,1.018514,8.23,0,0.9518,185.3,15,51.46,15.01,10.15,8.57,0.763,0,20.13,13.59,9.64,103.0154,12.54,12.54,12.54,0
"2013-06-03 15:09:00",370114,8.244667,352.332,4.742157,1.244855,10.28,0,6.296666,353.464,4.743194,0.908344,8.04,0,0.9514,186.8,14.98,51.24,14.97,10.09,7.475,0.705,0,20.13,13.59,8.64,103.0135,12.54,12.54,12.54,0
"2013-06-03 15:10:00",370115,7.129333,347.4729,11.23851,1.56401,9.69,0,5.628667,349.3498,12.70661,1.362653,9.03,0,0.9502667,188.3,15.06,52.33,15.09,10.3,7.229,0.769,0,20.11,13.59,8.51,103.0121,12.54,12.54,12.54,0
"2013-06-03 15:11:00",370116,7.436667,347.7237,8.111144,1.190791,9.58,0,5.158,344.2051,10.13885,0.8871166,6.62,0,0.9515333,185.2,15.07,51,15.06,10.16,7.496,0.951,0,20.1,13.59,9.14,103.0112,12.54,12.54,12.54,0
"2013-06-03 15:12:00",370117,7.818666,353.6054,8.043282,1.404074,9.6,0,5.660666,2.114628,9.966255,0.9961489,7.22,0,0.9502667,189.9,15.05,51.36,15.06,10.17,7.925,1.163,0,20.09,13.59,9.51,103.0101,12.54,12.54,12.54,0
"2013-06-03 15:13:00",370118,7.781333,342.2899,6.686857,1.369281,10.01,0,5.210666,341.4527,11.12083,1.204101,7.79,0,0.9492666,191.6,15.09,50.8,15.09,10.13,8.77,0.833,0,20.08,13.59,9.83,103.0093,12.54,12.54,12.54,0
"2013-06-03 15:14:00",370119,6.741333,338.8677,3.362121,0.7493718,8.19,0,4.958666,338.4104,8.082207,1.403124,7.56,0,0.9498,190.7,15.1,49.98,15.07,10.02,7.925,0.65,0,20.08,13.59,9.26,103.0059,12.54,12.54,12.54,0
"2013-06-03 15:15:00",370120,6.016,338.9923,7.260103,0.8984119,7.31,0,5.190667,331.2084,5.501208,0.7602409,6.41,0,0.9493999,190.5,15.2,51.1,15.21,10.22,6.392,0.852,0,20.08,13.59,8.33,103.0047,12.54,12.54,12.54,0
"2013-06-03 15:16:00",370121,6.609334,336.4722,6.914607,0.9112443,8.23,0,4.668,334.2601,8.333432,1.162475,6.61,0,0.9485999,189.5,15.35,51.28,15.37,10.42,8.64,0.627,0,20.07,13.59,9.89,103.0022,12.54,12.54,12.54,0
"2013-06-03 15:17:00",370122,6.558,340.7955,4.382442,0.9092355,8.35,0,5.368001,341.0525,8.361114,1.016092,7.25,0,0.9493999,189.3,15.46,50.86,15.48,10.47,6.012,0.95,0,20.06,13.59,7.388,103.0028,12.54,12.54,12.54,0
"2013-06-03 15:18:00",370123,6.151334,338.8506,8.996355,1.096199,8.11,0,5.048,333.3896,10.84281,1.374686,6.85,0,0.9500666,189.8,15.36,49.83,15.34,10.27,6.458,0.866,0,20.05,13.59,7.95,103.0036,12.54,12.54,12.54,0
"2013-06-03 15:19:00",370124,6.698,351.2151,7.690768,1.511724,9.17,0,5.335333,347.1361,8.503096,0.6982442,6.69,0,0.9500666,189.1,15.54,52.33,15.6,10.69,7.529,0.671,0,20.06,13.59,8.83,103.0068,12.54,12.54,12.54,0
"2013-06-03 15:20:00",370125,7.132667,353.1351,3.115965,0.6319018,8.59,0,5.524,358.1448,7.52065,1.01666,6.91,0,0.9506666,189.1,15.53,50.58,15.49,10.51,7.846,0.609,0,20.07,13.59,9.08,103.0062,12.54,12.54,12.54,0
"2013-06-03 15:21:00",370126,4.734,351.5973,9.216038,0.7717929,6.07,0,3.339333,340.1371,6.92357,0.444934,4.05,0,0.949,190.1,15.44,51.41,15.42,10.45,6.187,1.746,0,20.08,13.59,9.39,103.006,12.54,12.54,12.54,0
"2013-06-03 15:22:00",370127,6.229333,342.6551,7.04518,0.7750739,7.56,0,4.626667,340.6479,7.343535,0.9029852,5.9,0,0.9494666,191.7,15.55,52.58,15.52,10.74,6.429,0.92,0,20.08,13.59,8.45,103.003,12.54,12.54,12.54,0
"2013-06-03 15:23:00",370128,8.880667,343.4153,6.473998,0.9280047,10.51,0,5.334001,340.9803,9.896813,1.054608,7.59,0,0.9505333,185.7,15.38,52.32,15.31,10.54,8.47,1.312,0,20.08,13.59,10.08,103.0012,12.54,12.54,12.53,0
"2013-06-03 15:24:00",370129,6.988,353.9149,7.259639,0.6627338,8.38,0,6.172667,349.6634,4.906241,1.111374,8.08,0,0.9532667,185.9,15.15,51.94,15.15,10.31,8.52,0.805,0,20.08,13.59,9.89,103.0057,12.54,12.54,12.54,0
"2013-06-03 15:25:00",370130,6.986,356.1318,3.262493,0.80019,8.58,0,4.340667,2.32894,8.105041,0.5378286,5.81,0,0.9556666,180.5,15.14,51.42,15.12,10.29,7.437,0.934,0,20.07,13.59,9.39,103.0055,12.54,12.54,12.53,0
"2013-06-03 15:26:00",370131,7.785334,352.0025,4.379392,0.7296197,9.35,0,5.293334,352.0049,8.569544,1.203022,7.17,0,0.9557333,181.1,14.98,52.25,14.93,10.18,8.22,0.457,0,20.05,13.59,9.08,103.0041,12.53,12.54,12.53,0
"2013-06-03 15:27:00",370132,6.365334,354.9965,7.283408,1.018638,8.04,0,5.039334,353.1502,9.237306,0.8230712,6.51,0,0.9532,184.9,15,51.56,15.03,10.21,6.575,0.812,0,20.03,13.59,7.888,103.0033,12.53,12.53,12.53,0
"2013-06-03 15:28:00",370133,4.951334,0.8736156,5.557951,1.097754,7.4,0,4.128,355.8828,8.767453,0.757656,5.6,0,0.9500666,189.9,15.12,51.81,15.17,10.34,6.804,0.922,0,20.02,13.59,8.7,103.0028,12.53,12.53,12.53,0
"2013-06-03 15:29:00",370134,6.813333,355.5303,5.759598,1.144748,8.86,0,4.822,5.534176,6.882947,1.015974,6.75,0,0.9500666,189.4,15.24,51.78,15.32,10.46,6.367,0.427,0,20,13.59,6.95,103.0013,12.53,12.53,12.53,0
"2013-06-03 15:30:00",370135,6.012667,349.7384,6.145685,1.068641,7.5,0,4.527334,359.918,8.155814,0.7701468,6.27,0,0.9548,182.7,15.17,49.25,15.16,10.03,6.083,0.512,0,19.98,13.59,6.888,103.0007,12.53,12.53,12.53,0
"2013-06-03 15:31:00",370136,7.320666,353.0832,6.994615,1.262708,9.49,0,4.872667,353.9981,12.15987,0.9278971,6.59,0,0.9572,178.3,15.02,50.18,14.97,9.96,7.662,0.625,0,19.97,13.59,9.01,103.0012,12.53,12.53,12.53,0
"2013-06-03 15:32:00",370137,6.322001,357.7158,15.79144,0.7409112,7.83,0,4.258667,2.608941,12.93211,0.5751854,5.04,0,0.9532,184,14.86,50.78,14.83,9.93,6.817,0.917,0,19.95,13.59,8.51,103.0017,12.53,12.53,12.53,0
"2013-06-03 15:33:00",370138,6.974,340.0747,6.993242,0.9014492,8.38,0,4.558,342.5962,11.58485,1.352396,7.07,0,0.9526666,184.4,14.84,50.88,14.86,9.95,7.279,0.792,0,19.93,13.59,8.64,103.0005,12.53,12.53,12.53,0
"2013-06-03 15:34:00",370139,6.347334,337.2708,6.285791,0.9496067,8.16,0,4.870667,331.9301,8.052479,0.8003538,6.48,0,0.9580666,176.5,14.82,52.15,14.78,10.02,6.362,0.845,0,19.92,13.59,8.26,102.9973,12.53,12.53,12.53,0
"2013-06-03 15:35:00",370140,8.357333,347.7348,5.707613,0.8151438,9.54,0,5.618001,345.6028,6.726684,1.084375,7.72,0,0.9561332,177,14.63,53.08,14.62,10.01,8.51,0.584,0,19.88,13.59,10.01,103.0001,12.53,12.53,12.53,0
"2013-06-03 15:36:00",370141,6.256667,350.6295,8.400332,0.631566,7.63,0,4.396667,346.139,10.50236,0.9979624,6.48,0,0.9542,179.4,14.73,54.32,14.78,10.25,7.167,1.044,0,19.86,13.59,8.64,102.9987,12.53,12.53,12.53,0
"2013-06-03 15:37:00",370142,5.262,1.600465,4.827141,0.968106,7.83,0,4.374667,7.248489,9.443778,0.8706922,5.81,0,0.956,177.1,14.8,52.03,14.84,10.16,6.933,0.713,0,19.83,13.59,8.01,102.9998,12.53,12.53,12.53,0
"2013-06-03 15:38:00",370143,6.834667,355.1916,7.004044,0.8882557,8.45,0,4.703333,357.4097,10.87778,0.9064485,6.08,0,0.9542666,181.6,14.83,51.93,14.92,10.1,6.358,0.822,0,19.81,13.59,7.95,102.9992,12.53,12.53,12.53,0
"2013-06-03 15:39:00",370144,6.764667,3.997652,8.468144,0.5388737,7.56,0,4.817334,6.669501,12.93653,1.118681,7.86,0,0.9547333,180,14.91,51.32,15.01,10.13,6.746,0.919,0,19.78,13.59,8.01,103.0011,12.53,12.53,12.53,0
"2013-06-03 15:40:00",370145,5.863999,354.4594,8.770704,1.181117,7.69,0,4.622,351.7167,14.62796,0.7820759,6.23,0,0.9524,185.8,15.01,51.6,15.14,10.21,7.237,1.071,0,19.76,13.59,8.83,102.9975,12.53,12.53,12.53,0
"2013-06-03 15:41:00",370146,6.490666,350.5772,7.749549,0.5217083,7.34,0,5.074667,353.2485,8.052701,1.074597,7.74,0,0.9534666,184.7,15.17,51.69,15.25,10.34,7.217,0.741,0,19.74,13.59,8.39,102.9956,12.53,12.53,12.53,0
"2013-06-03 15:42:00",370147,6.171333,343.6741,6.900012,0.4165551,7.11,0,4.72,343.2627,14.36549,1.14969,6.76,0,0.9528,185.3,15.23,51.29,15.25,10.27,7.537,0.6,0,19.73,13.59,8.51,102.9904,12.53,12.53,12.53,0
"2013-06-03 15:43:00",370148,7.678666,352.2998,8.788956,1.462805,9.75,0,5.625333,352.8487,12.60368,1.08053,7.51,0,0.9536,184.4,15.32,52.43,15.38,10.5,7.796,0.561,0,19.71,13.59,8.64,102.9914,12.53,12.53,12.53,0
"2013-06-03 15:44:00",370149,6.12,356.3252,8.369379,0.902766,7.82,0,4.722,0.1471478,12.47948,0.945355,6.09,0,0.9534,187.4,15.27,50.82,15.27,10.3,8.01,0.626,0,19.7,13.59,9.33,102.9912,12.53,12.53,12.53,0
"2013-06-03 15:45:00",370150,5.622666,353.9108,8.481964,0.9418384,7.11,0,4.973334,349.0114,8.161831,0.9436924,7.6,0,0.9520666,187.2,15.25,51.85,15.35,10.44,7.942,0.885,0,19.7,13.59,9.64,102.9915,12.53,12.53,12.53,0
"2013-06-03 15:46:00",370151,7.423333,346.1324,3.383234,0.7719214,8.5,0,5.903333,340.3505,6.827545,1.045024,8.48,0,0.9548666,183.3,15.42,52.59,15.48,10.63,7.492,0.622,0,19.7,13.59,8.58,102.9911,12.53,12.53,12.53,0
"2013-06-03 15:47:00",370152,6.858,344.5324,3.57485,0.6813438,7.8,0,5.386,344.7338,7.134796,1.100405,7.69,0,0.9561332,184,15.35,51.12,15.32,10.33,7.033,0.803,0,19.7,13.59,8.39,102.9908,12.53,12.53,12.53,0
"2013-06-03 15:48:00",370153,5.500666,339.0975,9.13986,1.130247,7.47,0,4.212667,345.2518,10.85265,0.5687936,5.07,0,0.9575332,180.2,15.2,51.45,15.14,10.23,6.987,0.891,0,19.7,13.59,8.26,102.9868,12.53,12.53,12.53,0
"2013-06-03 15:49:00",370154,6.677333,343.7523,10.61679,0.4643629,7.44,0,4.866,344.6094,9.623279,0.8375503,6.16,0,0.9562666,179.8,15.16,52.32,15.13,10.32,7.112,0.499,0,19.7,13.59,7.888,102.9888,12.53,12.53,12.53,0
"2013-06-03 15:50:00",370155,7.746001,356.9312,4.23307,0.8952453,8.76,0,5.52,354.6585,8.267238,0.7883908,6.94,0,0.9569333,181.1,15.17,50.82,15.14,10.21,7.95,0.534,0,19.7,13.59,8.83,102.9895,12.53,12.53,12.53,0
"2013-06-03 15:51:00",370156,7.802667,353.0069,5.106862,0.5407953,8.65,0,5.414667,357.0028,5.688846,0.9866973,6.78,0,0.9608667,176.9,15.02,49.18,14.95,9.85,7.417,0.723,0,19.7,13.59,8.45,102.9878,12.53,12.53,12.53,0
"2013-06-03 15:52:00",370157,7.170667,350.7231,7.715032,0.7734811,8.56,0,5.742667,351.9435,9.772541,0.9661295,8.01,0,0.9599333,178.4,14.85,48.95,14.8,9.64,7.933,0.925,0,19.68,13.59,9.26,102.9865,12.53,12.53,12.53,0
"2013-06-03 15:53:00",370158,5.245333,354.9469,8.02445,0.8398561,6.54,0,4.394,351.8586,10.00744,1.017165,6.18,0,0.9584,180.1,14.94,50.75,14.98,10,7.3,0.487,0,19.67,13.59,8.51,102.9879,12.53,12.53,12.53,0
"2013-06-03 15:54:00",370159,5.171334,6.398657,7.39968,0.6296546,6.38,0,4.158667,8.149421,10.38069,0.6384864,5.29,0,0.9584666,176.8,15.01,50.25,15.05,10.08,5.608,0.603,0,19.65,13.59,6.388,102.9842,12.53,12.53,12.53,0
"2013-06-03 15:55:00",370160,4.389333,6.71617,24.84423,0.6136716,5.68,0,3.63,10.54072,24.68852,0.8208532,4.88,0,0.9589999,176.5,15.01,49.92,15.08,10.02,4.592,0.776,0,19.65,13.59,6.013,102.9797,12.53,12.53,12.53,0
"2013-06-03 15:56:00",370161,5.87,348.1909,6.810533,0.959048,7.37,0,4.572667,350.0004,7.825576,1.777734,7.83,0,0.9572,177.1,15.16,51.13,15.24,10.28,6.7,0.943,0,19.63,13.59,8.39,102.982,12.53,12.53,12.53,0
"2013-06-03 15:57:00",370162,8.362,353.2686,4.794146,1.086727,9.61,0,5.882,354.6119,7.539056,1.027503,8.83,0,0.9584,178,15.28,50.77,15.27,10.29,6.829,1.167,0,19.63,13.59,9.14,102.9794,12.53,12.53,12.53,0
"2013-06-03 15:58:00",370163,7.537333,354.1318,5.686733,0.96644,9.35,0,6.062666,355.014,6.946951,0.9344408,7.79,0,0.9586,178.5,15.17,50.03,15.16,10.1,8.58,1.159,0,19.62,13.59,10.33,102.9794,12.53,12.53,12.53,0
"2013-06-03 15:59:00",370164,7.283333,359.7229,8.352305,1.462845,9.32,0,5.956666,2.515074,9.721327,1.240165,7.95,0,0.9589999,177.8,15.16,49.89,15.15,10.09,7.592,0.711,0,19.6,13.59,9.51,102.9795,12.53,12.53,12.53,0
"2013-06-03 16:00:00",370165,7.791999,351.6701,4.824349,1.71019,9.85,0,6.242,350.247,8.073746,1.106678,8.06,0,0.96,176.7,15.07,49.33,15.06,9.94,8.72,0.681,0,19.6,13.59,9.89,102.9809,12.53,12.53,12.53,0
"2013-06-03 16:01:00",370166,8.434667,348.9991,5.825682,1.096509,9.66,0,6.089333,351.2093,6.750247,0.9988959,7.38,0,0.9587333,177,14.98,49.34,14.94,9.82,9.1,0.437,0,19.6,13.59,9.7,102.9775,12.53,12.53,12.53,0
"2013-06-03 16:02:00",370167,7.689333,345.9977,5.161283,0.8673522,9.38,0,5.556,347.6023,6.279428,0.7540275,7.03,0,0.9590666,178.7,14.96,49.3,14.94,9.8,8.15,0.55,0,19.59,13.59,9.26,102.9793,12.53,12.53,12.53,0
"2013-06-03 16:03:00",370168,6.604667,355.6718,5.592077,0.8075302,7.92,0,4.341333,356.2019,5.562575,0.9291204,6.56,0,0.9574667,178.9,14.97,49.65,14.94,9.87,7.154,0.723,0,19.57,13.59,8.14,102.9798,12.53,12.53,12.53,0
"2013-06-03 16:04:00",370169,7.500667,349.8257,8.683575,0.8431327,8.75,0,5.895999,350.7343,6.585195,1.133383,7.95,0,0.9575333,178.8,14.92,49.42,14.9,9.81,7.962,0.667,0,19.56,13.59,9.14,102.9788,12.53,12.53,12.53,0
"2013-06-03 16:05:00",370170,5.964,353.8649,4.454494,0.7776614,7.38,0,4.944,355.2751,6.17441,0.7835034,6.52,0,0.9584,178.3,14.98,50.26,14.96,9.95,6.725,0.783,0,19.55,13.59,7.888,102.9779,12.53,12.53,12.53,0
"2013-06-03 16:06:00",370171,7.033333,354.3367,5.721153,0.8505189,8.42,0,4.941333,355.2728,6.010943,0.9040417,6.79,0,0.9588667,176.6,15.01,49.88,14.98,9.96,7.337,0.603,0,19.54,13.59,9.01,102.9788,12.53,12.53,12.53,0
"2013-06-03 16:07:00",370172,6.698667,1.400935,3.996027,0.8314475,8.21,0,4.948,2.075275,7.989271,0.8617749,6.92,0,0.9578666,178.1,14.95,49.22,14.95,9.86,7.683,0.903,0,19.52,13.59,9.58,102.9788,12.53,12.53,12.53,0
"2013-06-03 16:08:00",370173,6.597333,3.39583,4.75636,0.7600743,7.6,0,5.066,9.605098,6.513854,1.072491,6.99,0,0.9588667,175.9,14.9,50.1,14.92,9.91,7.421,0.522,0,19.5,13.59,8.14,102.9774,12.53,12.53,12.53,0
"2013-06-03 16:09:00",370174,7.774,347.7578,13.40283,0.893695,9.21,0,5.857333,347.8373,15.78885,0.9326626,7.43,0,0.9598666,176.9,14.86,50.29,14.89,9.9,8.23,0.982,0,19.49,13.59,10.01,102.9756,12.53,12.53,12.53,0
"2013-06-03 16:10:00",370175,7.651333,334.6715,6.932566,0.7426068,8.71,0,6.174,339.9431,11.00339,0.8313748,7.44,0,0.9592667,178,14.92,50.74,14.9,9.96,8.13,1.083,0,19.49,13.59,9.64,102.9742,12.53,12.53,12.53,0
"2013-06-03 16:11:00",370176,7.027334,333.8647,5.995794,1.092999,8.62,0,5.979333,336.798,6.754274,0.9723474,7.45,0,0.9588,177.2,14.97,50.97,14.96,10.02,8.62,1.272,0,19.47,13.59,10.2,102.9723,12.53,12.53,12.53,0
"2013-06-03 16:12:00",370177,7.144667,343.8659,4.672859,0.747947,8.8,0,5.131999,342.0715,6.369026,1.248435,8.14,0,0.9594,180.5,15.03,50.32,14.98,10.02,6.783,1.309,0,19.45,13.59,8.83,102.9707,12.53,12.53,12.53,0
"2013-06-03 16:13:00",370178,7.290667,350.9293,6.179316,0.6408377,9.01,0,5.365334,352.2011,5.740158,0.6624386,6.58,0,0.9595333,178.1,14.96,49.74,14.89,9.84,6.329,0.578,0,19.44,13.59,7.263,102.9704,12.53,12.53,12.53,0
"2013-06-03 16:14:00",370179,7.343333,349.8056,5.668055,0.9608792,9.49,0,5.061333,355.5446,9.976659,1.087927,6.89,0,0.9593333,178.5,14.94,49.93,14.86,9.86,5.492,0.734,0,19.44,13.59,6.825,102.9691,12.53,12.53,12.53,0
"2013-06-03 16:15:00",370180,5.572667,342.735,6.88266,0.8621714,6.96,0,4.472667,340.8401,12.14721,0.6544256,6,0,0.9588,177.2,14.9,49.85,14.84,9.81,6.012,0.712,0,19.42,13.59,7.2,102.9694,12.53,12.53,12.53,0
"2013-06-03 16:16:00",370181,6.762,340.7978,4.29147,1.776195,9.8,0,5.046667,344.232,11.24829,0.9547402,6.86,0,0.9580666,179.8,15.03,52.08,15.02,10.19,7.604,0.801,0,19.41,13.59,9.39,102.9706,12.53,12.53,12.53,0
"2013-06-03 16:17:00",370182,8.603333,344.6667,4.525799,0.9906608,10.43,0,5.638667,346.9987,7.126688,1.549072,8.98,0,0.9592,176.5,15.01,50.73,14.93,10.03,9.08,0.767,0,19.39,13.59,10.01,102.9684,12.53,12.53,12.53,0
"2013-06-03 16:18:00",370183,8.46,344.2607,5.466505,1.145478,10.21,0,5.924001,344.8169,7.951228,0.6539399,7.17,0,0.9597999,176.4,14.85,50.38,14.8,9.85,8.92,0.555,0,19.39,13.59,10.01,102.9697,12.53,12.53,12.53,0
"2013-06-03 16:19:00",370184,6.775334,343.6663,5.936793,1.101864,8.65,0,5.525333,345.6674,4.540672,1.127746,7.13,0,0.9602,178.3,14.77,50.75,14.73,9.8,7.85,0.652,0,19.37,13.59,8.95,102.9702,12.53,12.53,12.53,0
"2013-06-03 16:20:00",370185,5.270667,339.8633,5.606243,0.7867271,6.29,0,4.628667,338.1208,8.48688,0.7572042,6.1,0,0.9603333,175.9,14.88,52.47,14.87,10.13,8.55,0.686,0,19.36,13.59,9.64,102.9648,12.53,12.53,12.53,0
"2013-06-03 16:21:00",370186,7.605333,339.7331,4.388042,1.57913,9.94,0,5.64,343.1227,9.687951,1.080407,7.75,0,0.9597333,179.2,15.02,52.68,14.99,10.32,7.067,1.007,0,19.34,13.59,8.58,102.9644,12.53,12.53,12.53,0
"2013-06-03 16:22:00",370187,8.649334,343.865,4.659205,0.9319045,10.19,0,5.946,343.6082,6.439209,1.199993,7.73,0,0.9604666,177,14.92,51.1,14.88,10.02,7.412,1.186,0,19.34,13.59,9.26,102.9646,12.53,12.53,12.53,0
"2013-06-03 16:23:00",370188,7.513999,338.9983,4.883776,0.88971,8.96,0,5.128667,336.834,11.79678,0.7481343,6.43,0,0.9595999,176,14.81,50.71,14.75,9.84,8.58,0.753,0,19.32,13.59,10.01,102.9644,12.53,12.53,12.53,0
"2013-06-03 16:24:00",370189,7.862,341.5887,7.316044,1.014187,9.19,0,6.228667,338.6022,7.92863,0.6538589,7.36,0,0.9603333,177.2,14.78,51.22,14.75,9.88,8.35,0.857,0,19.3,13.59,9.45,102.9642,12.53,12.53,12.53,0
"2013-06-03 16:25:00",370190,6.516666,343.6555,5.190739,0.9025126,7.52,0,5.151333,339.2655,8.417395,0.9848852,7.3,0,0.9601333,179.5,14.78,50.94,14.76,9.88,7.108,0.608,0,19.26,13.59,8.01,102.9628,12.53,12.53,12.53,0
"2013-06-03 16:26:00",370191,7.134,341.6196,7.180278,0.690978,8.44,0,4.756,347.6667,9.288695,1.30275,7.82,0,0.9601333,176.1,14.81,51.33,14.78,9.96,7.121,0.868,0,19.25,13.59,8.26,102.9599,12.53,12.53,12.53,0
"2013-06-03 16:27:00",370192,7.530667,336.6692,6.266113,0.7719626,8.58,0,4.978,336.2199,8.07682,0.9498365,6.54,0,0.9606667,179.8,14.82,51.3,14.79,9.96,7.312,0.75,0,19.23,13.59,8.26,102.9606,12.53,12.53,12.52,0
"2013-06-03 16:28:00",370193,6.866667,344.6859,8.885518,0.7392849,8.01,0,5.625333,342.534,6.656767,0.9376343,7.46,0,0.9608,178.2,14.87,51.61,14.85,10.05,7.25,0.925,0,19.21,13.59,8.33,102.9628,12.53,12.53,12.53,0
"2013-06-03 16:29:00",370194,6.255333,346.7297,7.868635,1.132748,8.13,0,4.915334,351.9347,6.124309,0.6954123,6.35,0,0.9601333,177.5,14.85,51.37,14.82,10.03,7.067,0.697,0,19.21,13.59,7.888,102.9627,12.53,12.53,12.53,0
"2013-06-03 16:30:00",370195,8.594666,344.8669,2.985699,0.8618185,10.2,0,7.032,341.9416,7.864546,1.073618,9.05,0,0.96,176.3,14.89,51.93,14.88,10.11,7.733,0.816,0,19.18,13.59,9.08,102.9595,12.53,12.53,12.52,0
"2013-06-03 16:31:00",370196,7.636,347.5943,5.384511,1.038992,9.83,0,7.481333,343.9321,5.129551,1.174092,9.14,0,0.9604666,179.7,14.83,51.55,14.79,10,9.57,0.593,0,19.18,13.59,10.45,102.9608,12.53,12.53,12.52,0
"2013-06-03 16:32:00",370197,5.678,352.6655,6.307366,0.7276281,6.75,0,4.494,349.7935,7.454282,1.034665,6.02,0,0.9595333,175,14.81,51.65,14.78,10.02,7.367,0.866,0,19.16,13.59,9.14,102.9608,12.53,12.53,12.53,0
"2013-06-03 16:33:00",370198,7.441333,358.0631,4.153104,0.7955616,8.74,0,5.469333,0.8138729,8.525646,1.011497,7.26,0,0.9602,178.2,14.79,51.89,14.75,10.02,6.117,1.18,0,19.15,13.59,8.39,102.9601,12.53,12.53,12.53,0
"2013-06-03 16:34:00",370199,5.550667,356.602,7.03752,0.9873971,7.42,0,4.935333,351.4004,4.467336,0.7008363,6.16,0,0.9590666,177.9,14.72,52.23,14.72,10.02,7.9,0.62,0,19.14,13.59,8.64,102.9598,12.53,12.53,12.53,0
"2013-06-03 16:35:00",370200,5.660667,356.1065,9.959826,1.180325,7.41,0,3.975334,357.11,10.07135,0.8374395,5.31,0,0.9584666,177.9,14.76,53.31,14.8,10.21,5.733,0.905,0,19.13,13.59,7.45,102.9589,12.53,12.53,12.53,0
"2013-06-03 16:36:00",370201,5.786666,348.094,9.802354,0.51261,6.88,0,4.417334,348.0003,10.02271,1.005442,6.85,0,0.9593333,177.5,14.85,54.02,14.9,10.39,6.808,1.015,0,19.11,13.59,8.89,102.9584,12.53,12.53,12.53,0
"2013-06-03 16:37:00",370202,6.762,1.772161,8.354271,1.120126,8.45,0,4.577333,357.9471,11.20912,0.9059173,6.43,0,0.9582666,177.8,14.89,54.6,14.92,10.48,7.562,0.646,0,19.1,13.59,8.95,102.9584,12.53,12.53,12.53,0
"2013-06-03 16:38:00",370203,6.684,358.4919,8.685158,0.8253791,8.08,0,4.483333,355.8316,12.55889,1.091175,6.91,0,0.9594666,175.6,14.73,52.75,14.7,10.13,6.55,1.096,0,19.1,13.59,8.26,102.9537,12.53,12.53,12.53,0
"2013-06-03 16:39:00",370204,6.075333,359.9422,6.833119,0.6832752,6.98,0,4.488667,0.2647294,11.99151,0.9545321,6.26,0,0.9593333,176.6,14.57,53.81,14.55,10.07,7.812,1.258,0,19.08,13.59,9.95,102.9568,12.53,12.53,12.52,0
"2013-06-03 16:40:00",370205,7.222,3.529875,8.015471,1.064232,9.29,0,5.062,10.2064,8.568323,1.345314,7.84,0,0.9599333,174.3,14.53,54.31,14.56,10.13,6.408,0.827,0,19.06,13.59,7.638,102.9576,12.53,12.53,12.53,0
"2013-06-03 16:41:00",370206,6.753334,356.3959,5.675509,0.9428162,8.54,0,4.058,357.3963,6.073525,0.5915878,5.03,0,0.9589999,175.1,14.54,53.23,14.57,10.03,7.367,0.785,0,19.05,13.59,8.64,102.9591,12.53,12.53,12.53,0
"2013-06-03 16:42:00",370207,6.733333,18.43094,12.32107,1.011274,8.35,0,4.81,19.10199,18.54175,1.23311,6.71,0,0.96,176.9,14.49,52.69,14.52,9.89,6.1,0.917,0,19.03,13.59,7.888,102.9576,12.53,12.53,12.53,0
"2013-06-03 16:43:00",370208,5.451334,19.27484,7.564487,0.8983605,7.21,0,3.506,27.55385,8.973097,0.7407727,4.91,0,0.9611999,172.7,14.37,51.65,14.44,9.72,4.937,0.724,0,19.01,13.59,6.763,102.9518,12.52,12.53,12.52,0
"2013-06-03 16:44:00",370209,4.906667,358.1015,14.62691,0.5853963,6.24,0,3.161333,356.2394,17.39408,0.6396757,4.54,0,0.9599333,177.9,14.38,52.55,14.47,9.79,5.054,0.694,0,19,13.59,6.138,102.9504,12.53,12.53,12.53,0
"2013-06-03 16:45:00",370210,5.975334,343.8464,9.710735,1.058571,8.37,0,4.690001,345.1868,11.66117,1.124438,6.51,0,0.9608666,176.9,14.55,54.41,14.62,10.14,7.154,0.807,0,18.97,13.59,8.64,102.9523,12.53,12.53,12.53,0
"2013-06-03 16:46:00",370211,6.894666,338.0937,8.53091,1.20731,9.18,0,5.312,346.6039,8.387864,0.8181296,6.49,0,0.9609333,175.1,14.6,55.01,14.6,10.2,6.162,0.688,0,18.96,13.59,7.2,102.9502,12.53,12.53,12.53,0
"2013-06-03 16:47:00",370212,8.027333,332.5377,6.204309,1.022601,9.66,0,5.410667,334.8372,9.04163,0.8218148,7.27,0,0.9614667,174.9,14.48,55.03,14.43,10.09,6.804,0.749,0,18.95,13.59,8.14,102.9477,12.53,12.53,12.52,0
"2013-06-03 16:48:00",370213,7.328667,337.4712,6.487137,0.5134052,8.1,0,5.782001,336.2439,12.77282,0.7952961,7.3,0,0.9606,177.4,14.4,55.3,14.36,10.05,5.592,0.425,0,18.93,13.59,6.388,102.9477,12.53,12.53,12.53,0
"2013-06-03 16:49:00",370214,6,351.145,6.421022,0.9673054,7.87,0,4.459333,345.3679,11.06413,1.049441,7.36,0,0.9606667,178.5,14.44,55.77,14.44,10.16,6.796,0.767,0,18.92,13.59,8.26,102.9477,12.53,12.53,12.53,0
"2013-06-03 16:50:00",370215,6.824,346.7309,4.890438,0.9127088,8.64,0,5.324667,347.7923,7.307834,0.8889159,7.4,0,0.96,177.3,14.53,55.1,14.56,10.21,7.417,0.589,0,18.89,13.59,9.01,102.9455,12.53,12.53,12.53,0
"2013-06-03 16:51:00",370216,6.961999,356.5674,7.402062,0.9368616,8.76,0,4.7,354.1487,9.860091,0.5551816,5.67,0,0.9600667,177.4,14.63,54.84,14.64,10.24,6.954,1.076,0,18.89,13.59,8.7,102.9477,12.53,12.53,12.53,0
"2013-06-03 16:52:00",370217,7.854001,345.5415,6.015668,1.192269,9.56,0,4.684,345.5485,8.025292,0.9343575,7.31,0,0.9597999,178.1,14.58,53.66,14.59,10.05,8.65,0.51,0,18.87,13.59,9.51,102.9461,12.53,12.53,12.53,0
"2013-06-03 16:53:00",370218,6.842667,343.1371,6.955078,0.8064365,8.19,0,5.739333,340.3251,8.629431,1.109297,7.96,0,0.9595999,177.1,14.61,54.19,14.62,10.11,8.38,1.19,0,18.86,13.59,10.45,102.9451,12.53,12.53,12.53,0
"2013-06-03 16:54:00",370219,6.729333,336.8693,7.491527,0.6260827,8.12,0,6.12,332.8092,8.015112,0.8551024,7.49,0,0.9606667,177.9,14.7,54.8,14.69,10.25,7.95,0.839,0,18.84,13.59,10.01,102.9414,12.52,12.53,12.52,0
"2013-06-03 16:55:00",370220,7.826,0.3442886,12.58875,0.6853981,9.17,0,4.750667,350.4612,15.10972,1.410109,7.78,0,0.9594,179.4,14.7,54.58,14.66,10.21,7.842,1.244,0,18.84,13.59,9.95,102.9446,12.52,12.53,12.52,0
"2013-06-03 16:56:00",370221,7.597333,11.01123,8.682015,0.9962961,9.32,0,5.770666,15.2057,9.159455,0.9764047,7.66,0,0.9604666,175.5,14.54,53.2,14.54,10.01,7.208,1.288,0,18.82,13.59,9.39,102.9467,12.53,12.53,12.52,0
"2013-06-03 16:57:00",370222,8.003333,10.45882,7.532662,1.072552,9.91,0,5.325333,16.98144,8.855487,1.168023,6.98,0,0.9608,175.7,14.32,52.62,14.32,9.71,7.967,0.607,0,18.82,13.59,9.7,102.9441,12.53,12.53,12.52,0
"2013-06-03 16:58:00",370223,6.788667,3.999347,4.114476,0.5982403,8.46,0,4.907333,6.999574,9.454115,1.391395,7.73,0,0.9604666,177.4,14.2,53.32,14.24,9.7,6.862,0.661,0,18.79,13.59,8.76,102.9466,12.53,12.53,12.52,0
"2013-06-03 16:59:00",370224,5.976667,352.7427,11.80225,1.119968,7.9,0,4.712,346.0932,11.48327,0.8878978,5.76,0,0.9597999,178.5,14.24,54.6,14.3,9.88,8.54,0.65,0,18.79,13.59,9.64,102.9447,12.53,12.53,12.52,0
"2013-06-03 17:00:00",370225,7.788,357.997,6.32954,0.6183117,9.13,0,5.492,357.5137,9.574721,0.8066078,6.98,0,0.9592666,176.1,14.34,54,14.37,9.93,8.28,0.849,0,18.77,13.59,10.14,102.9465,12.52,12.53,12.52,0
"2013-06-03 17:01:00",370226,8.194666,2.452726,6.46945,0.7079913,9.33,0,6.006667,9.510632,12.76566,1.264419,8.63,0,0.9601333,177.7,14.25,50.95,14.24,9.45,7.8,1.354,0,18.74,13.59,9.89,102.9472,12.52,12.53,12.52,0
"2013-06-03 17:02:00",370227,6.587333,1.064961,6.334016,0.7784383,8.03,0,5.239333,5.541023,7.504298,0.8976003,6.86,0,0.9619333,177.5,14.13,50.9,14.15,9.32,7.4,0.667,0,18.73,13.59,8.51,102.9456,12.52,12.53,12.52,0
"2013-06-03 17:03:00",370228,6.908667,354.313,8.144303,0.8098547,8.19,0,5.082667,3.391954,7.682327,0.909604,6.66,0,0.9608,177.6,14.14,52.35,14.15,9.48,6.571,0.706,0,18.71,13.59,7.513,102.9448,12.53,12.53,12.52,0
"2013-06-03 17:04:00",370229,6.27,5.121442,9.011612,0.927031,7.93,0,4.326,6.433374,14.48316,0.8451966,6.49,0,0.9604666,177.5,14.16,52.66,14.16,9.59,7.162,0.608,0,18.69,13.59,7.763,102.9447,12.53,12.53,12.52,0
"2013-06-03 17:05:00",370230,6.394,5.748314,7.354172,0.7046872,7.61,0,5.168,6.13971,6.192828,1.201062,7.08,0,0.9610666,179.3,14.11,52.49,14.14,9.57,6.037,0.704,0,18.67,13.59,7.263,102.9451,12.52,12.53,12.52,0
"2013-06-03 17:06:00",370231,6.984,357.7334,8.156386,0.9189835,8.55,0,5.022667,358.6569,12.00735,1.162334,7.7,0,0.9604666,177.2,14.08,52.92,14.11,9.56,7.508,0.708,0,18.64,13.59,9.33,102.9461,12.52,12.52,12.52,0
"2013-06-03 17:07:00",370232,7.962667,348.9287,7.978983,0.7365096,9.05,0,5.554667,348.8557,9.100593,1.234924,8.27,0,0.9589333,176.7,14.11,53.28,14.12,9.6,8.01,1.039,0,18.63,13.59,10.08,102.9435,12.52,12.52,12.52,0
"2013-06-03 17:08:00",370233,7.459334,348.4677,5.498306,0.5781633,8.71,0,5.206666,348.559,9.437997,1.180693,7.21,0,0.9589333,176.4,14.13,53.97,14.12,9.67,7.546,0.863,0,18.6,13.59,9.64,102.943,12.52,12.52,12.52,0
"2013-06-03 17:09:00",370234,6.086667,349.954,8.727176,1.071626,7.7,0,4.839334,354.6519,10.68571,0.9488904,6.39,0,0.9586,174.8,14.13,54.09,14.09,9.69,6.646,0.921,0,18.58,13.59,7.95,102.9455,12.52,12.52,12.52,0
"2013-06-03 17:10:00",370235,7.084666,359.472,9.065491,0.7573802,8.4,0,4.999333,1.167912,9.20472,1.037185,6.98,0,0.9583333,174.7,14.14,54.95,14.11,9.8,6.9,0.741,0,18.56,13.59,8.64,102.9471,12.52,12.52,12.52,0
"2013-06-03 17:11:00",370236,6.426,2.461279,5.918309,1.011545,7.96,0,4.546,10.50745,9.647372,1.119963,6.2,0,0.9589999,176.6,14.08,54.46,14.04,9.71,6.125,0.51,0,18.54,13.59,6.95,102.9474,12.52,12.52,12.52,0
"2013-06-03 17:12:00",370237,6.607333,355.2725,6.068911,1.369727,8.51,0,4.748666,3.173909,8.355259,1.153094,6.99,0,0.9593333,177.6,14.03,54.95,14.03,9.76,6.412,1.052,0,18.53,13.59,8.33,102.9483,12.52,12.52,12.52,0
"2013-06-03 17:13:00",370238,7.5,353.4667,3.02986,1.153811,9.56,0,5.020667,354.9432,6.522176,1.421401,7.33,0,0.9596666,174.7,14.01,54.32,13.99,9.65,7.408,0.899,0,18.5,13.59,8.64,102.9478,12.52,12.52,12.52,0
"2013-06-03 17:14:00",370239,6.196666,5.131399,3.895311,0.6854163,7.45,0,4.407333,4.02787,9.965964,0.6695716,5.81,0,0.9590666,178.5,13.95,53.92,13.92,9.55,6.917,0.896,0,18.48,13.59,8.45,102.948,12.52,12.52,12.52,0
"2013-06-03 17:15:00",370240,6.217333,359.2234,8.401683,0.5663739,7.48,0,4.209333,6.557324,10.5318,0.8061883,6.52,0,0.9589999,178.6,13.91,54.18,13.91,9.57,5.708,0.562,0,18.46,13.59,6.575,102.9479,12.52,12.52,12.52,0
"2013-06-03 17:16:00",370241,4.452,1.306043,9.192627,0.6908371,5.51,0,4.399333,357.3331,7.331978,0.6959738,5.57,0,0.9587333,177.6,13.93,54.29,13.94,9.6,5.558,0.414,0,18.43,13.59,6.388,102.9459,12.52,12.52,12.52,0
"2013-06-03 17:17:00",370242,4.900001,357.5243,7.235273,1.129076,7.51,0,3.694667,358.811,9.99174,1.083001,5.65,0,0.9591333,178.9,13.98,55.24,14.02,9.79,5.521,0.626,0,18.41,13.59,6.388,102.9467,12.52,12.52,12.52,0
"2013-06-03 17:18:00",370243,6.001334,349.7497,7.006389,1.036641,7.4,0,4.457334,347.8211,11.15529,0.9182335,5.89,0,0.9585333,176.1,13.99,54.19,14,9.66,5.629,0.934,0,18.39,13.59,7.888,102.9448,12.52,12.52,12.52,0
"2013-06-03 17:19:00",370244,6.965334,359.0602,6.931296,0.9104348,8.77,0,4.789333,4.018806,6.500767,1.037892,7.25,0,0.9587333,176.7,14.04,55,14.02,9.74,6.517,0.536,0,18.38,13.59,7.138,102.9445,12.52,12.52,12.52,0
"2013-06-03 17:20:00",370245,6.669334,353.9353,4.945083,0.9242256,8.05,0,5.243333,352.0591,7.648956,0.6963587,6.42,0,0.9592,176.5,13.99,54.53,13.96,9.65,6.596,0.808,0,18.35,13.59,7.825,102.946,12.52,12.52,12.52,0
"2013-06-03 17:21:00",370246,7.781333,354.9358,4.492146,0.6529201,9.07,0,5.301332,358.5229,5.456352,0.745912,6.91,0,0.9592667,180.9,13.91,54.74,13.87,9.59,7.917,0.693,0,18.33,13.59,9.01,102.9431,12.52,12.52,12.52,0
"2013-06-03 17:22:00",370247,6.331333,346.9534,7.89946,0.5683528,7.37,0,4.636,354.9824,10.43313,1.071241,6.99,0,0.9584666,177.3,19.26,58.34,13.83,9.52,7.375,0.51,0,18.32,13.59,8.08,102.943,12.52,12.52,12.52,0
"2013-06-03 17:23:00",370248,6.584,343.8063,8.299254,0.8699793,8.07,0,5.424,346.942,5.452361,1.088147,7.39,0,0.9593333,175.2,13.89,55.27,13.86,9.61,6.746,0.904,0,18.3,13.59,8.33,102.943,12.52,12.52,12.52,0
"2013-06-03 17:24:00",370249,6.733999,357.5278,4.975545,0.7091291,7.73,0,4.319334,354.7351,6.644804,1.022634,6.29,0,0.9581999,179.1,13.89,55.42,13.86,9.65,7.825,0.705,0,18.28,13.59,8.95,102.9438,12.52,12.52,12.52,0
"2013-06-03 17:25:00",370250,7.263333,343.873,6.425021,0.8879239,9.05,0,5.495333,342.2697,6.68798,1.019934,7.11,0,0.9591333,177.5,13.87,55.33,13.85,9.63,7.825,0.718,0,18.26,13.59,9.14,102.9442,12.52,12.52,12.52,0
"2013-06-03 17:26:00",370251,8.705334,353.066,4.040303,0.6977475,9.8,0,5.010666,358.6657,6.557271,0.8148903,6.07,0,0.9593333,174.3,16.53,56.72,13.77,9.51,8.81,0.785,0,18.24,13.59,10.33,102.9446,12.52,12.52,12.52,0
"2013-06-03 17:27:00",370252,5.946,348.3281,5.994412,1.209985,7.95,0,4.432,348.3391,6.409045,0.6935148,5.59,0,0.9594666,176.3,13.77,54.55,13.72,9.42,7.404,1.023,0,18.23,13.59,9.45,102.9459,12.52,12.52,12.52,0
"2013-06-03 17:28:00",370253,6.333333,352.4043,6.78818,0.8754326,7.67,0,4.199334,349.9465,8.187062,0.8149966,5.17,0,0.9594666,177.8,13.78,55.55,13.73,9.56,7.071,0.427,0,18.2,13.59,7.763,102.9449,12.52,12.52,12.52,0
"2013-06-03 17:29:00",370254,7.690666,352.6637,6.766208,1.563553,10.98,0,5.838667,352.3311,12.4199,1.363563,8.65,0,0.9598666,175.7,13.75,55.53,13.72,9.55,7.021,1.126,0,18.17,13.59,9.51,102.9441,12.52,12.52,12.52,0
"2013-06-03 17:30:00",370255,7.346666,349.3987,7.979343,1.583787,9.55,0,5.796,353.8211,9.277999,0.7100217,6.9,0,0.9594,176.3,13.77,55.91,13.73,9.58,8.14,0.857,0,18.16,13.59,9.39,102.9459,12.52,12.52,12.52,0
"2013-06-03 17:31:00",370256,7.305333,352.053,7.079921,0.9831775,9.34,0,4.838,348.2678,5.846647,1.114607,7.11,0,0.9593333,176.1,13.75,55.71,13.71,9.55,6.658,0.624,0,18.13,13.59,7.888,102.9455,12.52,12.52,12.52,0
"2013-06-03 17:32:00",370257,7.637333,347.0766,7.102074,1.046648,8.7,0,5.875333,347.534,8.210656,0.9062366,7.22,0,0.9601333,176.7,13.75,56.24,13.71,9.61,7.817,0.9,0,18.12,13.59,9.64,102.944,12.52,12.52,12.52,0
"2013-06-03 17:33:00",370258,6.481333,341.3877,7.633873,0.931335,7.88,0,6.056,338.3919,7.533899,1.343343,8.57,0,0.9607333,176.4,13.77,56.92,13.74,9.71,7.842,0.689,0,18.1,13.59,8.64,102.9421,12.52,12.52,12.52,0
"2013-06-03 17:34:00",370259,7.206666,351.4981,8.959749,0.79321,8.54,0,5.451333,350.4309,10.64946,0.8816642,6.76,0,0.9605333,175.7,13.77,56.69,13.73,9.68,7.9,1.287,0,18.07,13.59,10.2,102.9438,12.52,12.52,12.52,0
"2013-06-03 17:35:00",370260,6.912667,355.1892,8.895634,1.099136,9.58,0,5.564667,357.1119,9.348346,1.159557,7.43,0,0.9608667,175.1,16.53,57.44,13.66,9.62,7.458,0.647,0,18.06,13.59,8.76,102.9417,12.52,12.52,12.52,0
"2013-06-03 17:36:00",370261,7.263333,347.4308,9.183695,1.091865,8.81,0,5.328667,355.7952,10.12431,0.9591238,7.38,0,0.9613333,176.2,13.66,56.94,13.63,9.61,7.121,1.095,0,18.04,13.59,9.14,102.9399,12.52,12.52,12.52,0
"2013-06-03 17:37:00",370262,6.544667,342.004,5.768235,0.6932423,7.24,0,4.968,347.9334,6.910642,0.9589731,6.29,0,0.9617333,178.2,13.63,56.33,13.6,9.52,6.729,0.574,0,18.02,13.59,7.95,102.94,12.52,12.52,12.52,0
"2013-06-03 17:38:00",370263,7.258,353.5337,4.771778,0.9652302,9.11,0,5.57,355.3433,10.13174,0.6348543,6.6,0,0.9619333,176.3,13.66,56.55,13.63,9.55,6.121,0.518,0,18,13.59,7.388,102.9421,12.52,12.52,12.52,0
"2013-06-03 17:39:00",370264,4.946667,6.134339,3.979655,0.6198673,5.91,0,3.890667,10.45845,7.341538,0.6047971,4.91,0,0.962,176.3,13.66,56.84,13.64,9.62,6.375,0.593,0,17.97,13.59,7.263,102.9452,12.52,12.52,12.52,0
"2013-06-03 17:40:00",370265,4.474667,11.83085,9.020895,0.8452681,5.99,0,3.514667,10.08001,8.933374,0.6200953,4.76,0,0.9620667,175,13.65,56.17,13.69,9.63,5.417,0.486,0,17.96,13.59,6.388,102.9444,12.52,12.52,12.52,0
"2013-06-03 17:41:00",370266,5.452,20.24987,6.925928,0.7376288,6.62,0,4.310667,26.42976,11.86159,0.6563889,5.33,0,0.9631333,176.1,13.66,55.29,13.73,9.53,4.192,0.6,0,17.94,13.59,5.575,102.9462,12.52,12.52,12.52,0
"2013-06-03 17:42:00",370267,5.965333,354.2674,10.83361,0.983042,7.85,0,4.079333,354.8327,10.34284,0.9779125,6.83,0,0.9624666,175.9,13.68,55,13.73,9.49,6.842,0.952,0,17.92,13.59,8.39,102.9454,12.52,12.52,12.52,0
"2013-06-03 17:43:00",370268,7.35,355.5963,5.894182,0.9577056,9.16,0,4.861333,354.9611,9.770533,0.9384162,6.93,0,0.9624666,172.5,13.69,54.64,13.7,9.41,6.837,0.835,0,17.9,13.59,7.95,102.9418,12.52,12.52,12.52,0
"2013-06-03 17:44:00",370269,6.347334,357.6075,6.585195,0.9483984,8.19,0,4.568667,357.7536,8.421376,0.6803417,5.36,0,0.9628667,174.6,13.68,54.93,13.66,9.41,6.667,0.437,0,17.88,13.59,7.638,102.9394,12.52,12.52,12.52,0
"2013-06-03 17:45:00",370270,7.63,1.732112,4.089292,0.7570822,9.31,0,5.136667,4.535995,6.528655,1.475686,8.34,0,0.9630666,175.3,13.66,54.7,13.64,9.4,7.221,0.74,0,17.87,13.59,8.64,102.939,12.52,12.52,12.52,0
"2013-06-03 17:46:00",370271,6.660666,2.595397,5.496712,0.8184577,8.42,0,4.816667,10.20674,8.032246,1.031805,6.87,0,0.9618,174.5,13.62,53.74,13.6,9.24,8.24,0.663,0,17.85,13.59,9.26,102.941,12.52,12.52,12.52,0
"2013-06-03 17:47:00",370272,7.846666,2.714362,7.774529,1.591844,10.17,0,5.114,359.4377,9.629161,0.8688136,6.73,0,0.9621333,174.1,13.59,53.32,13.59,9.19,8.78,0.975,0,17.83,13.59,10.01,102.9428,12.52,12.52,12.52,0
"2013-06-03 17:48:00",370273,8.657333,359.537,5.235376,0.627646,10.21,0,5.702667,4.457912,8.671339,1.292427,8.63,0,0.9628,174.3,13.56,53.2,13.56,9.12,8.21,0.671,0,17.82,13.59,9.39,102.9435,12.52,12.52,12.52,0
"2013-06-03 17:49:00",370274,6.869334,357.1353,6.187743,0.9545433,9.36,0,4.626,355.5367,9.025285,0.8292471,6.5,0,0.9636666,174.1,13.54,53.62,13.53,9.16,7.958,0.863,0,17.79,13.59,9.64,102.9405,12.52,12.52,12.52,0
"2013-06-03 17:50:00",370275,7.131332,354.3307,4.390013,1.10948,9.72,0,5.654666,2.292605,11.37895,1.006935,7.3,0,0.9630666,173,13.53,54.27,13.52,9.23,7.708,0.963,0,17.77,13.59,9.45,102.9415,12.52,12.52,12.52,0
"2013-06-03 17:51:00",370276,6.44,0.5364744,4.989249,0.6700248,7.64,0,3.692,3.18783,7.107341,0.6817447,5.08,0,0.9622,175.2,13.51,54.37,13.51,9.24,7.6,0.359,0,17.75,13.59,8.26,102.9425,12.52,12.52,12.52,0
"2013-06-03 17:52:00",370277,5.628667,353.8589,6.367382,0.7222914,6.49,0,4.657333,352.4218,7.388584,0.6803182,5.59,0,0.9625333,177.3,13.51,54.61,13.54,9.27,6.642,0.958,0,17.73,13.59,8.26,102.944,12.52,12.52,12.52,0
"2013-06-03 17:53:00",370278,5.060667,0.938401,10.50202,0.5458018,5.98,0,4.020667,4.125013,9.937129,0.6136826,5.11,0,0.9627333,176.3,13.52,55.21,13.54,9.36,6.15,0.932,0,17.72,13.59,7.825,102.9434,12.52,12.52,12.52,0
"2013-06-03 17:54:00",370279,5.193334,16.846,11.17705,1.349724,7.74,0,3.678667,18.28497,10.94682,1.089531,5.3,0,0.9639333,173.5,13.52,54.97,13.54,9.35,6.308,0.852,0,17.69,13.59,7.388,102.9475,12.52,12.52,12.52,0
"2013-06-03 17:55:00",370280,6.493334,13.31372,8.584947,1.013329,8.1,0,5.000667,18.63529,11.80633,0.8533579,6.61,0,0.9633999,174.8,13.48,54.26,13.53,9.23,5.342,0.528,0,17.67,13.59,6.388,102.9466,12.52,12.52,12.52,0
"2013-06-03 17:56:00",370281,5.579333,7.401059,8.972764,0.8997663,7.57,0,5.404,4.36509,12.66478,1.123713,7.67,0,0.9637333,175.7,13.43,54.66,13.48,9.21,6.362,0.9,0,17.65,13.59,8.14,102.9455,12.52,12.52,12.52,0
"2013-06-03 17:57:00",370282,5.903334,12.22873,9.454201,0.5301028,7.04,0,4.519333,11.7378,7.482393,1.012176,6.38,0,0.9639333,175.3,13.42,55.1,13.47,9.28,5.65,0.834,0,17.63,13.59,6.888,102.9444,12.52,12.52,12.52,0
"2013-06-03 17:58:00",370283,4.087333,10.05252,7.001698,0.7501596,5.36,0,3.358,18.19787,11.83388,0.7672217,4.54,0,0.9645333,177.2,13.41,54.69,13.47,9.25,4.979,0.695,0,17.62,13.59,6.638,102.9464,12.52,12.52,12.52,0
"2013-06-03 17:59:00",370284,4.897333,6.056681,8.992452,0.495923,5.57,0,3.667333,1.403965,8.273947,0.787608,5.32,0,0.9639999,177.1,13.43,55.16,13.49,9.31,5.342,0.809,0,17.59,13.59,7.075,102.9449,12.52,12.52,12.52,0
"2013-06-03 18:00:00",370285,4.812667,16.79234,7.838414,0.7530515,5.88,0,3.137334,20.20449,8.379036,0.5787742,4.51,0,0.9651333,176.3,13.44,56.01,13.48,9.41,3.862,0.349,0,17.56,13.59,4.388,102.9458,12.52,12.52,12.52,0
"2013-06-03 18:01:00",370286,3.704,7.151174,9.668063,0.8076451,4.81,0,3.265334,357.6953,10.75173,0.7105009,4.35,0,0.9648666,171.6,13.4,55.49,13.46,9.35,5.308,0.85,0,17.55,13.59,7.013,102.9448,12.52,12.52,12.52,0
"2013-06-03 18:02:00",370287,4.472667,4.167633,11.22067,0.589864,5.6,0,3.225334,7.133392,11.9056,0.5851936,3.9,0,0.9646666,175.2,13.4,55.6,13.46,9.34,6.121,0.456,0,17.54,13.59,7.013,102.9469,12.52,12.52,12.52,0
"2013-06-03 18:03:00",370288,5.366667,6.522433,7.56619,0.6130868,6.5,0,3.9,10.83525,13.32012,0.8718409,5.79,0,0.9643333,175.9,13.42,56.04,13.46,9.39,5.921,0.633,0,17.51,13.59,7.075,102.9505,12.52,12.52,12.52,0
"2013-06-03 18:04:00",370289,6.351333,8.473043,8.680305,0.8164056,7.95,0,4.451333,12.27739,8.21396,0.7308522,5.79,0,0.9645999,174.8,13.38,55.37,13.42,9.29,5.671,0.636,0,17.49,13.59,6.513,102.9481,12.52,12.52,12.52,0
"2013-06-03 18:05:00",370290,4.339334,359.529,10.94443,1.025414,6.85,0,3.614667,357.6734,10.08118,0.8503479,4.87,0,0.9647333,173,13.36,55.21,13.41,9.24,5.908,0.69,0,17.48,13.59,6.888,102.948,12.52,12.52,12.52,0
"2013-06-03 18:06:00",370291,5.085334,3.719964,10.81946,0.7487935,6.43,0,4.142001,4.831903,12.24931,0.9065186,5.75,0,0.9638,174.7,13.37,56.49,13.39,9.35,5.333,1.116,0,17.46,13.59,6.825,102.9475,12.52,12.52,12.52,0
"2013-06-03 18:07:00",370292,6.731333,356.6646,8.757572,0.6182218,7.75,0,4.919333,359.0087,13.22094,0.9201481,6.5,0,0.9634666,176.3,13.35,55.42,13.36,9.24,6.687,1.044,0,17.45,13.59,8.08,102.9466,12.52,12.52,12.52,0
"2013-06-03 18:08:00",370293,6.773334,353.3251,5.075026,0.8165919,8.18,0,4.494666,354.9295,9.358817,1.149045,6.41,0,0.9640666,177.6,13.34,55.84,13.33,9.22,7.812,0.989,0,17.43,13.59,9.01,102.9456,12.52,12.52,12.52,0
"2013-06-03 18:09:00",370294,5.001999,0.07183447,6.1345,0.6586166,6.64,0,4.154,359.018,8.306514,0.5918648,5.21,0,0.9617333,175.5,13.29,56.93,13.25,9.31,6.171,0.724,0,17.41,13.59,7.888,102.9479,12.52,12.52,12.52,0
"2013-06-03 18:10:00",370295,5.248666,10.80494,6.601621,0.6875547,6.14,0,3.734,10.19687,7.599029,0.6600887,5.17,0,0.9606,175,13.26,56.98,13.25,9.33,6.433,0.547,0,17.4,13.59,7.575,102.9478,12.52,12.52,12.52,0
"2013-06-03 18:11:00",370296,4.688001,2.038965,9.095362,0.4539046,5.73,0,3.193333,7.391546,9.130277,0.9800113,4.85,0,0.9622666,174.7,13.25,56.37,13.27,9.29,5.475,0.617,0,17.38,13.59,6.638,102.9475,12.52,12.52,12.52,0
"2013-06-03 18:12:00",370297,4.050666,0.1623057,9.346711,0.6416175,4.99,0,3.179333,4.668251,5.755165,0.4136096,4.23,0,0.9609999,175.7,13.26,56.62,13.28,9.33,5.754,1.016,0,17.36,13.59,8.14,102.9478,12.52,12.52,12.52,0
"2013-06-03 18:13:00",370298,3.197333,1.060067,6.652876,0.6915342,4.54,0,3.388667,355.3395,8.652113,0.5168219,4.3,0,0.9614,173.7,13.26,56.67,13.29,9.34,5.621,0.808,0,17.35,13.59,7.7,102.9459,12.52,12.52,12.52,0
"2013-06-03 18:14:00",370299,5.641334,3.049365,11.56668,0.6618547,6.87,0,4.426,4.99217,10.83944,0.9439689,5.95,0,0.9618,176.1,13.27,57.17,13.27,9.37,6.696,0.748,0,17.32,13.59,7.888,102.9467,12.52,12.52,12.52,0
"2013-06-03 18:15:00",370300,5.101334,14.27167,5.718757,0.9247115,6.91,0,4.038,17.67933,8.133582,0.9569827,6.14,0,0.9639333,175,13.22,56.57,13.23,9.27,6.404,0.449,0,17.31,13.59,7.013,102.9503,12.52,12.52,12.52,0
"2013-06-03 18:16:00",370301,6.538667,354.7819,8.97153,1.085295,7.96,0,4.752667,357.41,7.388396,1.229496,6.87,0,0.9636667,177,13.19,57.24,13.19,9.29,7.667,0.623,0,17.29,13.59,8.58,102.9503,12.52,12.52,12.52,0
"2013-06-03 18:17:00",370302,5.461333,356.3947,8.591046,0.8113024,7.13,0,4.641333,350.0883,8.420148,0.7959889,5.74,0,0.9620667,175,13.16,57.26,13.11,9.23,6.579,0.617,0,17.27,13.59,7.638,102.95,12.52,12.52,12.52,0
"2013-06-03 18:18:00",370303,6.388667,2.795419,6.09689,1.159637,8.07,0,3.675333,3.000257,5.733922,1.066795,6.06,0,0.9623333,175.9,13.12,57.05,13.06,9.17,5.733,0.648,0,17.26,13.59,6.825,102.9509,12.52,12.52,12.52,0
"2013-06-03 18:19:00",370304,5.380667,358.8655,7.052706,0.7487985,6.82,0,4.307333,0.7590001,11.05553,1.202738,5.94,0,0.9640666,176,13.06,56.68,13.04,9.11,5.496,0.442,0,17.24,13.59,6.138,102.9505,12.52,12.52,12.52,0
"2013-06-03 18:20:00",370305,4.896667,355.9286,8.468591,0.6716911,5.67,0,2.814667,351.8995,15.02045,0.564634,4.29,0,0.9647333,176.1,13.04,57.49,13,9.15,6,0.528,0,17.22,13.59,6.7,102.9524,12.52,12.52,12.52,0
"2013-06-03 18:21:00",370306,7.234,354.8661,4.658446,0.9704555,9.15,0,4.364,356.9526,10.53652,1.331053,7.24,0,0.9642,177.1,13.02,57.24,12.98,9.11,6.587,0.824,0,17.21,13.59,8.2,102.9529,12.52,12.52,12.52,0
"2013-06-03 18:22:00",370307,7.873334,344.5187,7.545089,0.8741599,9.45,0,5.368001,347.6208,10.26275,1.032874,7.07,0,0.9644666,177.7,12.99,57.29,12.95,9.07,8.64,0.943,0,17.18,13.59,10.26,102.9512,12.52,12.52,12.52,0
"2013-06-03 18:23:00",370308,6.342666,354.8054,7.267193,0.6566223,7.33,0,4.842,349.4791,6.430152,0.8815457,5.97,0,0.9638,178.2,12.96,57.62,12.91,9.05,7.85,0.54,0,17.16,13.59,8.51,102.9503,12.52,12.52,12.52,0
"2013-06-03 18:24:00",370309,7.017334,350.7316,3.62275,0.7907841,8.28,0,4.018,349.684,9.434384,0.9107521,5.97,0,0.9640666,174.8,12.9,58.17,12.86,9.1,8.13,1.005,0,17.14,13.59,9.89,102.9495,12.52,12.52,12.52,0
"2013-06-03 18:25:00",370310,7.585333,356.2688,6.572909,0.9548532,9.48,0,5.528,356.4168,9.444732,0.9891693,7.05,0,0.9641333,176.9,12.88,57.84,12.84,9.05,8.15,0.85,0,17.12,13.59,9.83,102.9503,12.52,12.52,12.52,0
"2013-06-03 18:26:00",370311,5.482,356.7877,7.894507,0.5773873,6.26,0,4.616667,353.8757,6.686546,0.5300524,5.74,0,0.9660666,177,12.84,57.9,12.81,9.04,7.146,0.514,0,17.1,13.59,8.26,102.95,12.52,12.52,12.52,0
"2013-06-03 18:27:00",370312,6.777334,354.1326,5.224572,0.842128,8.38,0,5.116,353.6645,6.836403,0.9803047,7.37,0,0.9666666,178,12.83,58.69,12.78,9.09,7.783,0.545,0,17.07,13.59,8.51,102.9505,12.52,12.52,12.52,0
"2013-06-03 18:28:00",370313,6.936667,353.2663,4.12144,0.66632,8.43,0,4.050667,351.8028,7.448283,0.8256913,5.82,0,0.9652666,175.3,12.81,58.51,12.76,9.06,7.037,0.668,0,17.06,13.59,8.39,102.9509,12.52,12.52,12.52,0
"2013-06-03 18:29:00",370314,5.69,355.7319,4.931478,0.9535618,7.65,0,4.270667,354.2063,9.557092,0.7535645,5.74,0,0.9666666,174.9,12.8,58.09,12.77,9.03,7.525,0.543,0,17.03,13.59,8.39,102.9505,12.52,12.52,12.52,0
"2013-06-03 18:30:00",370315,6.310667,350.7313,5.219973,0.7399862,7.35,0,5.272,357.57,9.171511,0.8982887,6.86,0,0.9664667,178.8,12.77,58.74,12.76,9.07,6.617,1.237,0,17.01,13.59,8.33,102.9498,12.52,12.52,12.52,0
"2013-06-03 18:31:00",370316,6.313334,354.6895,9.088402,0.920425,7.79,0,4.974,356.4857,8.209869,0.9867104,6.37,0,0.9666666,175.9,12.78,58.62,12.75,9.06,7.217,0.7,0,16.98,13.59,8.83,102.9507,12.52,12.52,12.52,0
"2013-06-03 18:32:00",370317,6.732,352.2676,5.090167,0.838039,8.45,0,5.578,350.3358,5.446414,0.8471615,7.35,0,0.9658,177.6,12.74,58.68,12.72,9.03,6.575,0.675,0,16.96,13.59,7.638,102.9487,12.52,12.52,12.52,0
"2013-06-03 18:33:00",370318,5.854667,355.9291,5.977951,0.2846955,6.3,0,3.805333,356.918,10.75354,0.767662,5.52,0,0.9641333,176.7,12.73,58.5,12.72,9.01,6.258,0.804,0,16.93,13.59,7.95,102.9496,12.52,12.52,12.52,0
"2013-06-03 18:34:00",370319,6.459333,358.0582,6.327262,1.000216,8.06,0,4.532,3.267956,7.451941,1.044568,6.3,0,0.9649333,176.3,12.74,58.4,12.73,9,5.262,0.459,0,16.91,13.59,6.388,102.9505,12.52,12.52,12.52,0
"2013-06-03 18:35:00",370320,5.947999,359.9827,10.62747,1.127305,7.91,0,3.671334,358.6784,11.79854,0.6168076,4.76,0,0.9641333,174.9,12.74,58.24,12.74,8.98,5.246,0.405,0,16.88,13.59,5.825,102.9494,12.52,12.52,12.52,0
"2013-06-03 18:36:00",370321,5.526,0.02245394,8.881445,0.9194912,6.94,0,3.611333,354.9092,9.490001,0.8639356,5.74,0,0.9642667,174.5,12.68,58.68,12.67,8.99,5.521,0.434,0,16.85,13.59,6.2,102.9501,12.52,12.52,12.52,0
"2013-06-03 18:37:00",370322,5.542666,356.7255,6.120054,0.7995621,6.46,0,4.803333,0.07055091,7.190751,0.7839273,6.48,0,0.9653333,180.1,12.66,58.62,12.67,8.98,5.925,1.049,0,16.82,13.59,7.325,102.9486,12.52,12.52,12.52,0
"2013-06-03 18:38:00",370323,5.249334,351.4668,4.613514,0.6209613,6.39,0,3.502666,355.7246,9.145144,0.7915425,5,0,0.9656,178.4,12.67,58.92,12.64,9,6.092,0.779,0,16.8,13.59,7.763,102.9471,12.52,12.52,12.52,0
"2013-06-03 18:39:00",370324,5.928,346.5302,6.629169,0.8319231,7.26,0,4.407333,350.6279,9.916789,0.8134082,5.93,0,0.9686,179.6,12.67,59.15,12.62,9,6.3,1.078,0,16.77,13.59,7.7,102.9468,12.52,12.52,12.52,0
"2013-06-03 18:40:00",370325,7.093333,349.9311,5.037995,0.6538366,8.54,0,3.667333,354.6719,8.271507,0.4968631,4.61,0,0.9653333,179.5,12.62,59.42,12.58,8.96,6.417,0.764,0,16.74,13.59,7.763,102.9462,12.52,12.52,12.52,0
"2013-06-03 18:41:00",370326,6.652,344.138,7.19656,0.6758816,8.15,0,4.644667,346.526,8.459313,0.9775335,6.53,0,0.966,177.9,12.59,59.19,12.56,8.93,7.192,0.871,0,16.72,13.59,8.58,102.9454,12.52,12.52,12.52,0
"2013-06-03 18:42:00",370327,7.190666,352.6003,7.075501,0.9868905,8.7,0,4.882,352.8723,11.46151,1.182986,6.94,0,0.9673333,177.9,12.54,59.61,12.5,8.91,6.508,0.67,0,16.69,13.59,7.388,102.9452,12.52,12.52,12.52,0
"2013-06-03 18:43:00",370328,7.084,2.530683,4.110966,0.6952871,8.59,0,5.342,5.934153,4.448312,0.7309737,6.42,0,0.9636,175.4,12.49,59.13,12.51,8.86,6.633,0.658,0,16.66,13.59,7.638,102.9482,12.52,12.52,12.52,0
"2013-06-03 18:44:00",370329,5.942,8.934395,6.268349,0.4576782,6.95,0,4.264667,11.92935,6.154318,0.6356716,5.24,0,0.9667333,177.1,12.49,59.3,12.5,8.89,5.308,0.845,0,16.63,13.59,7.075,102.9498,12.52,12.52,12.52,0
"2013-06-03 18:45:00",370330,5.342,5.385979,8.801747,0.8146508,7,0,3.687333,11.31249,10.09471,0.6075905,4.57,0,0.9661333,175.9,12.48,59.1,12.54,8.89,4.829,0.584,0,16.6,13.59,6.013,102.9485,12.52,12.52,12.52,0
"2013-06-03 18:46:00",370331,4.782,358.6082,8.676035,0.7373936,6.11,0,2.878,2.657333,9.896461,0.5910466,4.3,0,0.9676,176.7,12.5,59.15,12.56,8.92,6.008,0.398,0,16.57,13.59,6.763,102.9492,12.52,12.52,12.52,0
"2013-06-03 18:47:00",370332,3.924667,357.5352,4.223291,0.3330439,4.35,0,2.804,359.1291,7.208521,0.5807329,3.85,0,0.9664667,176.3,12.48,59.74,12.51,8.96,5.258,0.539,0,16.54,13.59,6.388,102.9493,12.52,12.52,12.52,0
"2013-06-03 18:48:00",370333,4.437333,10.26599,5.846226,0.5207618,5.64,0,3.172667,9.077147,13.88774,0.8395274,4.7,0,0.9654666,174.6,12.47,59.55,12.49,8.96,4.858,0.448,0,16.51,13.59,5.638,102.952,12.52,12.52,12.52,0
"2013-06-03 18:49:00",370334,5.400666,11.30709,14.70885,0.437439,5.96,0,4.031333,15.30696,17.08928,0.6424626,5.33,0,0.9670666,176.9,12.41,59.97,12.42,8.92,4.412,0.77,0,16.47,13.59,5.763,102.9529,12.52,12.52,12.52,0
"2013-06-03 18:50:00",370335,6.881999,13.87145,10.8759,1.242702,8.32,0,4.721334,13.3903,17.82969,0.8704931,6.67,0,0.9642667,174.8,12.39,59.7,12.41,8.84,5.604,0.522,0,16.45,13.59,6.575,102.9507,12.52,12.52,12.52,0
"2013-06-03 18:51:00",370336,5.784,10.23183,8.580817,0.7008833,6.94,0,5.146667,11.58085,11.20313,1.263713,7.74,0,0.9687999,176.1,12.42,58.74,12.47,8.79,6.533,0.796,0,16.41,13.59,7.888,102.9544,12.52,12.52,12.52,0
"2013-06-03 18:52:00",370337,4.926,11.81285,8.000599,0.5048273,5.86,0,3.64,14.32831,8.703856,0.6354107,4.56,0,0.9704,177.8,12.41,59.05,12.42,8.78,4.504,0.556,0,16.38,13.59,5.575,102.9581,12.52,12.52,12.52,0
"2013-06-03 18:53:00",370338,5.335333,9.918725,8.160675,0.9158884,6.8,0,3.128667,14.98396,10.0543,0.6926939,4.43,0,0.9712,175.4,12.35,58.98,12.38,8.74,5.046,0.592,0,16.35,13.59,5.888,102.9563,12.52,12.52,12.52,0
"2013-06-03 18:54:00",370339,5.954667,1.540481,7.167456,1.042387,7.91,0,4.095334,1.052323,9.891254,1.171625,5.69,0,0.9706666,174.3,12.36,58.35,12.39,8.68,6.304,0.716,0,16.32,13.59,7.763,102.9565,12.52,12.52,12.52,0
"2013-06-03 18:55:00",370340,5.130666,12.41092,10.13898,1.027252,7.2,0,3.930667,10.72996,6.295991,1.122803,6.78,0,0.971,175.2,12.3,58.69,12.3,8.65,6.483,0.455,0,16.28,13.59,7.075,102.9566,12.52,12.52,12.52,0
"2013-06-03 18:56:00",370341,6.205333,3.839896,7.31951,0.7683824,7.51,0,4.690666,8.19559,10.25904,1.159209,8.03,0,0.9703333,174.4,12.23,58.73,12.25,8.61,5.892,0.826,0,16.24,13.59,7.013,102.9569,12.52,12.52,12.52,0
"2013-06-03 18:57:00",370342,5.291333,12.63309,10.18846,0.49097,6.2,0,4.242667,1.47085,8.304729,0.7719885,5.87,0,0.9682,178.5,12.18,58.38,12.21,8.55,7.754,0.726,0,16.21,13.59,9.08,102.9553,12.52,12.52,12.52,0
"2013-06-03 18:58:00",370343,7.002,8.322868,8.593617,1.804576,9.51,0,3.928666,11.37704,11.65302,0.926469,5.94,0,0.9692667,177.5,12.19,57.68,12.25,8.5,6.967,0.829,0,16.17,13.59,8.33,102.956,12.52,12.52,12.52,0
"2013-06-03 18:59:00",370344,6.876,10.54597,7.538411,0.9338579,8.49,0,5.496,17.21241,12.31907,0.8320802,7.33,0,0.9678667,178,12.23,57.46,12.28,8.49,6.5,0.832,0,16.13,13.59,8.14,102.9556,12.52,12.52,12.52,0
"2013-06-03 19:00:00",370345,6.798,0.6495563,8.572957,1.271609,8.76,0,6.176,2.994671,11.54947,0.9038345,8.1,0,0.97,174.5,12.2,57.88,12.23,8.49,6.971,0.748,0,16.09,13.59,8.01,102.9523,12.52,12.52,12.52,0
"2013-06-03 19:01:00",370346,6.886,3.48127,10.35062,0.741654,8.87,0,5.376667,2.20008,8.317185,0.7825997,6.78,0,0.9715334,177.8,12.13,58.35,12.14,8.47,7.325,1.214,0,16.05,13.59,9.45,102.9552,12.52,12.52,12.52,0
"2013-06-03 19:02:00",370347,5.411333,11.01249,6.968792,0.6379222,6.73,0,3.478,13.36466,9.368814,0.5913172,4.61,0,0.9710667,175.7,12.13,57.99,12.19,8.47,6.242,0.814,0,16.01,13.59,7.45,102.9573,12.52,12.52,12.52,0
"2013-06-03 19:03:00",370348,5.550001,3.741031,8.629292,0.8348172,6.91,0,3.766,7.601478,5.591636,0.9691769,5.52,0,0.9707333,175.9,12.1,58.56,12.11,8.47,5.362,0.597,0,15.96,13.59,6.45,102.9576,12.52,12.52,12.52,0
"2013-06-03 19:04:00",370349,5.516667,354.4565,7.333356,1.013829,7.02,0,3.643333,359.1272,10.56153,0.6413285,4.83,0,0.9712666,177.5,12.06,58.83,12.08,8.48,5.612,0.74,0,15.92,13.59,6.7,102.9582,12.52,12.52,12.52,0
"2013-06-03 19:05:00",370350,5.352666,357.2692,7.130466,0.6467506,6.46,0,3.898667,357.4474,7.88877,0.5706238,4.87,0,0.9709333,176.2,12.02,59.12,12.04,8.47,5.417,0.51,0,15.87,13.59,6.325,102.9605,12.52,12.52,12.52,0
"2013-06-03 19:06:00",370351,6.107334,359.8581,7.034018,0.6375836,7.04,0,4.26,2.968071,11.13806,0.7210363,6.03,0,0.9706,176.1,11.93,59.99,11.93,8.46,6.3,0.583,0,15.83,13.59,7.263,102.9605,12.52,12.52,12.52,0
"2013-06-03 19:07:00",370352,4.866,1.402729,4.512556,0.72657,6.17,0,4.320667,4.330811,8.620967,0.4583226,4.84,0,0.9706,177.7,11.87,60.39,11.87,8.48,6.862,0.822,0,15.78,13.59,8.39,102.9623,12.52,12.52,12.52,0
"2013-06-03 19:08:00",370353,4.745333,2.517737,10.04012,0.6039742,5.71,0,3.45,4.50727,11.6334,0.7851115,5.55,0,0.97,174.3,11.82,60.87,11.8,8.48,5.704,0.825,0,15.73,13.59,6.825,102.9645,12.52,12.52,12.52,0
"2013-06-03 19:09:00",370354,4.44,0.4651307,3.979161,0.5662508,5.47,0,3.006,2.40181,7.24597,0.6203633,4.31,0,0.9718,175.3,11.77,61.03,11.78,8.46,4.6,0.347,0,15.69,13.59,5.2,102.9657,12.52,12.52,12.52,0
"2013-06-03 19:10:00",370355,4.374667,354.7294,4.943929,0.5303316,5.65,0,2.332667,355.2626,11.21161,0.3586171,2.95,0,0.9711333,172.1,11.74,61.21,11.76,8.44,4.717,0.459,0,15.64,13.59,5.513,102.968,12.52,12.52,12.52,0
"2013-06-03 19:11:00",370356,4.914667,356.4227,8.767646,0.7352084,6.25,0,3.715333,359.7391,6.112972,0.9121028,5.48,0,0.9705333,174.5,11.74,61.2,11.76,8.44,5.275,0.519,0,15.6,13.59,6.325,102.965,12.52,12.52,12.52,0
"2013-06-03 19:12:00",370357,4.485333,7.731309,9.122796,0.4394066,5.45,0,3.288001,15.91406,10.89973,0.5394467,4.46,0,0.9710667,178,11.77,60.88,11.81,8.43,4.433,0.65,0,15.54,13.59,6.075,102.9669,12.52,12.52,12.52,0
"2013-06-03 19:13:00",370358,3.799333,1.803774,7.508908,0.5966849,4.96,0,2.428667,0.1315169,12.79244,0.3244044,3.19,0,0.9713333,175.9,11.74,61.51,11.72,8.44,4.946,0.721,0,15.5,13.59,6.575,102.9673,12.52,12.52,12.52,0
"2013-06-03 19:14:00",370359,4.414667,4.165552,9.321556,0.9467268,6.16,0,2.372,7.401793,5.287448,0.5356516,3.45,0,0.9706,174.4,11.63,62.29,11.59,8.44,4.417,0.476,0,15.45,13.59,5.513,102.9659,12.52,12.52,12.52,0
"2013-06-03 19:15:00",370360,5.010001,357.5895,7.670076,0.7650272,6.1,0,3.543334,355.68,9.794618,0.9771704,5.56,0,0.9708,175.1,11.56,62.37,11.52,8.39,4.808,0.581,0,15.41,13.59,5.825,102.9668,12.52,12.52,12.52,0
"2013-06-03 19:16:00",370361,5.177333,1.751,8.088437,1.047368,7.2,0,3.611333,1.785016,7.371666,0.913527,5.86,0,0.9708666,174.9,11.5,62.55,11.51,8.36,5.646,0.496,0,15.34,13.59,6.888,102.9664,12.52,12.52,12.52,0
"2013-06-03 19:17:00",370362,6.177333,6.790251,8.065249,0.9546899,7.58,0,4.440667,3.862908,6.456657,1.042775,6.32,0,0.9715999,174,11.53,62.26,11.58,8.38,4.725,0.734,0,15.28,13.59,6.7,102.9664,12.52,12.52,12.52,0
"2013-06-03 19:18:00",370363,4.645999,354.3319,6.190119,0.5630607,5.39,0,3.333333,354.0728,7.417617,0.6266702,4.42,0,0.9718666,175.5,11.58,62.16,11.61,8.4,5.254,0.787,0,15.23,13.59,6.388,102.9665,12.52,12.52,12.52,0
"2013-06-03 19:19:00",370364,5.856667,1.416032,7.493327,0.8455504,7.24,0,4.208667,4.87384,9.281433,0.7212108,5.48,0,0.9716666,177.3,11.5,62.93,11.48,8.39,5.179,0.666,0,15.18,13.59,6.325,102.9679,12.52,12.52,12.52,0
"2013-06-03 19:20:00",370365,6.411333,354.8118,5.361179,0.7994569,7.97,0,5.299333,358.2614,6.101096,0.9531105,6.74,0,0.9713333,176.1,11.49,62.64,11.55,8.39,7,0.738,0,15.13,13.59,7.95,102.9663,12.52,12.52,12.52,0
"2013-06-03 19:21:00",370366,4.899333,2.530412,6.477918,0.532284,5.98,0,3.649333,0.595342,5.895471,0.7862356,5.15,0,0.9715999,176.1,11.53,62.42,11.58,8.39,5.846,0.916,0,15.08,13.59,7.075,102.9674,12.52,12.52,12.52,0
"2013-06-03 19:22:00",370367,4.164,356.3376,7.046571,0.6135231,5.22,0,3.817333,354.6532,9.403216,0.7718849,5.28,0,0.9713333,174.3,11.47,63.11,11.46,8.38,5.962,0.292,0,15.04,13.59,6.388,102.9671,12.52,12.52,12.52,0
"2013-06-03 19:23:00",370368,5.333333,354.8768,5.78714,1.179897,7.36,0,3.878,1.127234,10.76411,0.6760098,5.39,0,0.9718666,175.6,11.36,63.91,11.31,8.33,5.479,0.444,0,14.99,13.59,6.075,102.9659,12.52,12.52,12.52,0
"2013-06-03 19:24:00",370369,4.951333,4.194517,7.835348,0.5230153,5.63,0,3.590667,3.517955,10.53204,0.5573326,4.84,0,0.9726666,174.7,11.32,63.75,11.32,8.33,5.617,0.886,0,14.94,13.59,7.325,102.9674,12.52,12.52,12.52,0
"2013-06-03 19:25:00",370370,5.166,359.4679,6.224813,1.060514,6.71,0,3.38,1.14199,9.937241,0.8674715,4.72,0,0.9729334,174.5,11.32,63.78,11.35,8.35,5.042,0.47,0,14.89,13.59,5.825,102.9675,12.52,12.52,12.52,0
"2013-06-03 19:26:00",370371,4.982667,1.199071,9.878261,0.6471936,5.72,0,4.225333,356.1945,9.221746,0.8031012,5.5,0,0.9725333,175.7,11.32,63.87,11.37,8.35,5.337,0.864,0,14.84,13.59,6.638,102.9675,12.52,12.52,12.52,0
"2013-06-03 19:27:00",370372,6.295333,355.6731,5.971545,0.8326012,7.95,0,4.258667,356.1281,6.028903,0.7832316,6.01,0,0.9727333,174.4,11.3,64.11,11.38,8.35,5.825,1.181,0,14.79,13.59,7.325,102.967,12.52,12.52,12.52,0
"2013-06-03 19:28:00",370373,5.73,9.060924,6.861602,0.6929742,7.11,0,4.533333,10.49345,8.609049,0.9138393,5.7,0,0.9720666,176.8,11.35,63.91,11.45,8.37,5.362,0.972,0,14.74,13.59,6.95,102.9675,12.52,12.52,12.52,0
"2013-06-03 19:29:00",370374,5.691333,2.264523,5.358386,0.4790667,6.62,0,3.594667,5.700686,9.084305,0.6776613,4.46,0,0.9713333,174.3,11.37,64.02,11.45,8.39,4.508,0.675,0,14.7,13.59,5.575,102.9696,12.52,12.52,12.52,0
"2013-06-03 19:30:00",370375,4.808667,359.9309,9.303447,0.6505061,6.41,0,2.932,357.2545,11.56364,0.7007349,4.34,0,0.9711333,174.7,11.39,63.9,11.47,8.4,5.879,1.328,0,14.65,13.59,8.01,102.9702,12.52,12.52,12.52,0
"2013-06-03 19:31:00",370376,5.07,5.930326,4.680931,0.6063223,6.14,0,3.974666,14.98146,7.704557,0.6179521,5.1,0,0.972,174.1,11.36,64.1,11.44,8.38,5.379,0.661,0,14.6,13.59,6.638,102.9725,12.52,12.52,12.52,0
"2013-06-03 19:32:00",370377,4.796,357.2098,11.31957,0.5341261,5.65,0,3.52,357.9452,8.575141,0.7222097,4.83,0,0.9723333,173.3,11.34,64.42,11.37,8.36,5.6,0.407,0,14.56,13.59,6.325,102.972,12.52,12.52,12.52,0
"2013-06-03 19:33:00",370378,4.759333,2.534502,4.079578,0.5077199,5.86,0,2.735333,356.6614,7.117348,0.560415,3.93,0,0.9727333,176.1,11.27,64.81,11.29,8.37,5.117,0.516,0,14.51,13.59,5.95,102.9732,12.52,12.52,12.52,0
"2013-06-03 19:34:00",370379,4.136667,358.74,6.869771,0.4644519,4.93,0,2.552667,355.8189,7.808587,0.5505206,3.81,0,0.9716666,174.3,11.21,65.08,11.23,8.36,5.662,0.684,0,14.46,13.59,7.013,102.9736,12.52,12.52,12.52,0
"2013-06-03 19:35:00",370380,5.409999,0.8718,5.838327,0.837775,6.89,0,3.923333,5.737805,16.82048,0.3816572,4.56,0,0.9728667,173.5,11.15,65.32,11.17,8.34,5,0.797,0,14.42,13.59,6.825,102.9763,12.52,12.52,12.52,0
"2013-06-03 19:36:00",370381,5.068666,353.5518,7.990601,0.7142629,6.22,0,3.35,354.7407,12.3278,0.7231505,5.29,0,0.9728,175.2,11.14,65.31,11.18,8.33,5.95,0.884,0,14.37,13.59,7.138,102.9754,12.52,12.52,12.52,0
"2013-06-03 19:37:00",370382,5.312667,8.713025,7.681992,0.7712625,6.93,0,3.337333,358.2017,8.342022,0.5350698,4.22,0,0.9723333,175.9,11.11,65.65,11.12,8.33,4.758,0.472,0,14.32,13.59,5.638,102.9764,12.52,12.52,12.52,0
"2013-06-03 19:38:00",370383,4.718667,352.6624,8.083424,0.6026372,6.26,0,2.73,356.7486,8.703742,0.4445972,3.54,0,0.9724,176,11.09,65.69,11.12,8.32,5.429,0.365,0,14.28,13.6,6.138,102.9749,12.52,12.52,12.52,0
"2013-06-03 19:39:00",370384,4.201334,358.9316,4.653653,0.5961305,5.32,0,2.729333,357.0664,7.250111,0.5672915,3.88,0,0.9724666,178.7,11.01,66.2,11,8.26,5.433,0.533,0,14.23,13.59,6.388,102.9771,12.52,12.53,12.52,0
"2013-06-03 19:40:00",370385,4.761334,358.8598,6.557105,0.6810175,6.49,0,3.541333,3.26621,12.85601,0.6080665,4.56,0,0.9726,177,10.96,66.27,10.99,8.25,4.971,0.433,0,14.18,13.59,5.7,102.9748,12.52,12.52,12.52,0
"2013-06-03 19:41:00",370386,5.431334,358.5362,6.79514,0.5835394,6.63,0,3.832,358.519,8.442227,0.7294766,4.8,0,0.9724666,175.3,10.92,66.46,10.94,8.22,5.387,0.876,0,14.14,13.59,6.7,102.9765,12.52,12.52,12.52,0
"2013-06-03 19:42:00",370387,4.798667,3.204905,9.636069,0.6729127,5.82,0,3.477333,2.960861,9.893938,0.6723141,4.44,0,0.9728,177.5,10.96,66.11,11.01,8.25,5.683,0.461,0,14.09,13.59,6.513,102.978,12.52,12.52,12.52,0
"2013-06-03 19:43:00",370388,4.288667,1.488907,7.081123,0.5077122,5.49,0,3.088,1.538633,7.681914,0.4946541,3.93,0,0.9733333,174.9,10.97,66.2,11,8.25,5.337,0.45,0,14.04,13.59,6.138,102.9789,12.52,12.53,12.52,0
"2013-06-03 19:44:00",370389,3.477333,3.336281,4.406076,0.4495549,4.05,0,2.873333,3.000017,6.162363,0.4038921,3.67,0,0.9732,175.3,10.93,66.47,10.93,8.22,5.137,0.416,0,14,13.6,6.138,102.9765,12.52,12.52,12.52,0
"2013-06-03 19:45:00",370390,3.408667,5.54523,7.946156,0.3525879,3.92,0,2.605333,6.709799,8.091483,0.5771754,3.7,0,0.9732,175.7,10.86,66.67,10.87,8.2,4.417,0.22,0,13.95,13.59,4.825,102.9784,12.52,12.52,12.52,0
"2013-06-03 19:46:00",370391,3.593333,4.072712,4.649849,0.3998278,4.26,0,2.108,4.340639,7.865998,0.3695078,2.84,0,0.9718666,175.8,10.81,66.81,10.81,8.17,4.225,0.381,0,13.9,13.6,5.013,102.9765,12.52,12.52,12.52,0
"2013-06-03 19:47:00",370392,3.743333,3.200114,4.981572,0.4679127,4.54,0,2.165334,5.94897,7.129535,0.4740164,2.89,0,0.9736666,174.4,10.81,66.76,10.83,8.17,4.258,0.469,0,13.85,13.59,5.075,102.9786,12.52,12.53,12.52,0
"2013-06-03 19:48:00",370393,3.796666,0.937386,5.822889,0.4118198,4.58,0,2.608667,3.598176,6.933451,0.678939,4.21,0,0.9736666,172.1,10.78,67,10.78,8.13,3.929,0.358,0,13.8,13.6,4.638,102.9786,12.52,12.52,12.52,0
"2013-06-03 19:49:00",370394,3.189334,358.7306,5.244244,0.3345937,3.67,0,2.132667,359.3048,8.674669,0.3442764,2.73,0,0.9748,170.6,10.72,67.26,10.71,8.13,3.929,0.184,0,13.75,13.59,4.263,102.979,12.52,12.53,12.52,0
"2013-06-03 19:50:00",370395,3.33,357.5351,3.382509,0.5276615,4.24,0,2.330667,1.947399,6.928113,0.4211803,3.06,0,0.9741333,173.9,10.65,67.59,10.62,8.07,4.183,0.497,0,13.7,13.59,5.013,102.9781,12.53,12.53,12.52,0
"2013-06-03 19:51:00",370396,4.070667,1.083305,7.356772,0.8175531,5.88,0,3.082,1.399479,10.40833,0.6701066,4.19,0,0.9744666,174.5,10.56,67.95,10.52,8.02,5.158,0.308,0,13.65,13.6,5.7,102.9744,12.53,12.53,12.52,0
"2013-06-03 19:52:00",370397,4.56,6.466805,3.844609,0.4529165,5.3,0,2.494,5.984892,10.61844,0.5554914,3.67,0,0.9734666,172.9,10.55,67.86,10.58,8.03,4.504,0.501,0,13.6,13.59,5.7,102.9754,12.53,12.53,12.52,0
"2013-06-03 19:53:00",370398,4.022,1.268427,7.58462,0.5630773,4.86,0,2.924667,355.9087,10.12492,0.8713886,4.1,0,0.9734666,177.1,10.61,67.61,10.67,8.08,4.412,0.386,0,13.55,13.59,4.95,102.9721,12.52,12.53,12.52,0
"2013-06-03 19:54:00",370399,4.656,3.733467,5.089761,0.5569775,5.4,0,3.23,13.18132,14.99186,0.8825796,5.2,0,0.9733333,177.5,10.66,67.47,10.74,8.1,4.637,0.429,0,13.5,13.6,5.45,102.9707,12.52,12.53,12.52,0
"2013-06-03 19:55:00",370400,4.29,8.058489,6.32723,0.628766,5.18,0,3.112667,6.394936,10.46351,0.5015504,4.16,0,0.975,169.9,10.69,67.26,10.79,8.11,4.225,0.395,0,13.45,13.59,5.075,102.9695,12.53,12.53,12.52,0
"2013-06-03 19:56:00",370401,3.613333,358.7372,5.718516,0.5488979,4.51,0,2.460667,0.32543,8.240062,0.3659957,3.02,0,0.9738666,174.5,10.69,67.34,10.74,8.1,4.504,0.367,0,13.4,13.6,5.388,102.97,12.53,12.53,12.52,0
"2013-06-03 19:57:00",370402,5.204667,14.93371,5.165876,0.6139475,6.3,0,3.132,13.08221,7.964432,0.6682733,4.62,0,0.9736,177,10.64,67.6,10.69,8.07,4.304,0.607,0,13.35,13.59,5.575,102.9696,12.53,12.53,12.52,0
"2013-06-03 19:58:00",370403,4.307333,6.266486,7.066795,0.4382611,5.12,0,3.056667,10.32756,6.923471,0.3522436,3.87,0,0.9728667,175.6,10.74,66.97,10.84,8.15,4.004,0.407,0,13.31,13.6,4.7,102.9691,12.53,12.53,12.52,0
"2013-06-03 19:59:00",370404,4.708667,3.646481,8.863152,1.266622,6.97,0,2.729333,7.398931,7.322595,0.562808,3.84,0,0.9740666,173.3,10.75,67.07,10.81,8.13,3.517,0.384,0,13.26,13.6,4.138,102.9703,12.52,12.53,12.52,0
"2013-06-03 20:00:00",370405,4.722,358.332,6.369848,0.4559854,5.56,0,3.157334,1.184345,10.83598,0.6716792,4.6,0,0.9728667,174.9,10.75,66.97,10.84,8.12,3.979,0.353,0,13.22,13.6,4.575,102.9712,12.52,12.53,12.52,0
"2013-06-03 20:01:00",370406,4.642667,0.733013,5.578334,0.5181693,5.74,0,3.078,8.557796,8.388386,0.7499797,4.22,0,0.9750666,171.2,10.74,67,10.8,8.11,3.879,0.379,0,13.17,13.6,4.45,102.9701,12.52,12.53,12.52,0
"2013-06-03 20:02:00",370407,3.987334,4.594951,6.1715,0.4863807,4.71,0,2.734667,2.870978,9.892206,0.7674534,4.47,0,0.9739333,174.5,10.75,66.92,10.82,8.13,4.546,0.59,0,13.13,13.6,5.388,102.9693,12.52,12.53,12.52,0
"2013-06-03 20:03:00",370408,4.346666,359.8047,8.632984,0.5598056,5.33,0,3.24,6.194969,8.37995,0.7505553,4.36,0,0.9735333,173.3,10.76,66.95,10.84,8.14,4.671,0.651,0,13.09,13.59,5.45,102.9702,12.52,12.53,12.52,0
"2013-06-03 20:04:00",370409,4.278667,8.522669,8.184914,0.4487741,5.17,0,2.919333,5.639293,9.617247,1.024939,5.3,0,0.9740666,174.5,10.73,67.1,10.77,8.1,4.45,0.508,0,13.05,13.6,5.388,102.9735,12.53,12.53,12.52,0
"2013-06-03 20:05:00",370410,4.672,4.27041,7.213861,0.665304,5.7,0,2.944666,1.360144,10.83688,0.5990422,4.39,0,0.9739333,174,10.65,67.59,10.68,8.06,3.517,0.452,0,13.01,13.59,4.263,102.9728,12.53,12.53,12.52,0
"2013-06-03 20:06:00",370411,3.098667,0.5386589,7.395137,0.4321244,4.11,0,2.371333,0.6138173,9.356178,0.3031142,2.75,0,0.9752666,170.9,10.65,67.6,10.72,8.11,4.308,0.47,0,12.97,13.6,5.2,102.9731,12.52,12.53,12.52,0
"2013-06-03 20:07:00",370412,3.753333,355.5269,7.254849,0.6914302,5,0,2.655334,351.9427,12.05115,0.6687787,4.17,0,0.9747333,170.1,10.58,67.97,10.58,8.04,4.612,0.397,0,12.93,13.59,5.2,102.9718,12.53,12.53,12.52,0
"2013-06-03 20:08:00",370413,3.667333,1.334041,4.027158,0.387203,4.31,0,2.457333,0.4767867,6.67659,0.4605426,3.08,0,0.9731333,175.7,10.46,68.44,10.45,7.965,3.887,0.42,0,12.89,13.6,4.7,102.9711,12.53,12.53,12.52,0
"2013-06-03 20:09:00",370414,3.212,1.139238,6.287441,0.3459903,3.81,0,2.242667,355.2865,10.47786,0.3698733,2.82,0,0.9748,175.2,10.36,68.93,10.33,7.901,4.633,0.386,0,12.85,13.6,5.138,102.9734,12.53,12.53,12.53,0
"2013-06-03 20:10:00",370415,4.038,0.2091031,6.797439,0.5929047,5.45,0,2.457333,359.82,7.23022,0.5782902,3.95,0,0.9732667,176.3,10.29,69.25,10.26,7.905,5.217,0.634,0,12.81,13.6,6.263,102.9722,12.53,12.53,12.52,0
"2013-06-03 20:11:00",370416,3.888,0.8714244,7.20602,0.4865005,4.63,0,2.571333,2.144994,9.987655,0.4096644,3.57,0,0.9749333,172.4,10.25,69.51,10.25,7.909,4.479,0.453,0,12.77,13.59,5.325,102.9754,12.53,12.53,12.53,0
"2013-06-03 20:12:00",370417,3.546667,3.522772,11.2998,0.4720264,4.32,0,2.466,0.2221177,10.7952,0.7431357,3.95,0,0.9743333,175.2,10.27,69.52,10.29,7.917,4.537,0.318,0,12.73,13.6,5.138,102.9735,12.53,12.53,12.53,0
"2013-06-03 20:13:00",370418,4.138667,357.7843,7.056494,0.6153142,5.03,0,2.630666,357.0051,9.329292,0.6167492,3.68,0,0.9737999,174.1,10.25,69.62,10.28,7.925,4.104,0.225,0,12.69,13.6,4.388,102.9735,12.53,12.53,12.53,0
"2013-06-03 20:14:00",370419,3.717333,350.9324,5.8236,0.3501136,4.74,0,2.57,344.9487,8.001926,0.3521742,3.27,0,0.972,174.7,10.27,69.58,10.35,7.932,4.329,0.534,0,12.65,13.6,5.263,102.973,12.53,12.53,12.53,0
"2013-06-03 20:15:00",370420,3.753334,347.795,5.841604,0.2787512,4.19,0,2.562,353.7376,7.341591,0.313607,3.06,0,0.9747333,173,10.19,69.99,10.15,7.863,4.258,0.554,0,12.61,13.6,5.388,102.9738,12.53,12.53,12.52,0
"2013-06-03 20:16:00",370421,4.011333,358.3078,8.212049,0.3871066,4.64,0,2.806,352.3369,7.638691,0.2525814,3.24,0,0.9750666,172.5,10.07,70.5,9.99,7.791,4.292,0.454,0,12.56,13.6,5.075,102.973,12.53,12.53,12.53,0
"2013-06-03 20:17:00",370422,4.018666,359.2548,5.583931,0.4329568,4.48,0,2.552666,356.9867,11.2785,0.5899884,4.32,0,0.9748,172.1,10.02,70.77,10.02,7.813,3.858,0.293,0,12.53,13.6,4.388,102.9729,12.53,12.53,12.53,0
"2013-06-03 20:18:00",370423,4.092,358.4821,6.663683,0.654759,5.12,0,2.613333,0.9393398,7.728343,0.4611098,3.42,0,0.9755333,169.3,10.05,70.78,10.05,7.803,3.475,0.2,0,12.48,13.6,3.825,102.9744,12.53,12.53,12.53,0
"2013-06-03 20:19:00",370424,3.213333,0.6651829,4.405295,0.3394047,3.85,0,2.537333,357.6682,8.326567,0.31609,2.97,0,0.9748666,169.8,10.07,70.8,10.08,7.853,4.025,0.358,0,12.44,13.6,4.575,102.9736,12.53,12.53,12.53,0
"2013-06-03 20:20:00",370425,3.686667,356.8457,6.01593,0.349622,4.24,0,2.428,359.993,11.76114,0.4264458,3.39,0,0.9744666,171.8,10.03,71.06,10.02,7.801,3.754,0.328,0,12.41,13.6,4.388,102.9743,12.53,12.53,12.53,0
"2013-06-03 20:21:00",370426,3.578,359.5305,6.341976,0.2978187,3.96,0,2.317333,357.3339,6.782089,0.4224132,3.01,0,0.9749333,173.3,9.99,71.19,9.98,7.797,5.233,0.361,0,12.36,13.6,5.888,102.9743,12.53,12.53,12.53,0
"2013-06-03 20:22:00",370427,3.456,1.257369,6.305973,0.3954542,4.1,0,2.302666,6.007411,6.320923,0.3543721,2.89,0,0.9749333,172.5,9.93,71.38,9.91,7.761,4.121,0.445,0,12.33,13.6,4.763,102.9742,12.53,12.53,12.53,0
"2013-06-03 20:23:00",370428,3.935333,2.191017,9.114247,0.7440239,5.47,0,2.452667,4.46705,7.398394,0.5482271,3.43,0,0.9747333,175.9,9.85,71.74,9.81,7.728,4.587,0.366,0,12.28,13.6,5.263,102.9716,12.53,12.53,12.53,0
"2013-06-03 20:24:00",370429,3.376667,359.8121,8.088155,0.2382903,3.71,0,2.434667,358.4624,7.189084,0.5157889,3.29,0,0.9749333,171.7,9.8,71.91,9.75,7.673,3.983,0.366,0,12.24,13.6,4.45,102.9709,12.53,12.53,12.53,0
"2013-06-03 20:25:00",370430,3.583333,354.5995,6.39337,0.5936404,4.75,0,2.306667,356.9658,11.29822,0.5096491,2.97,0,0.9727333,175.3,9.78,72.06,9.79,7.7,3.892,0.524,0,12.2,13.6,4.825,102.9709,12.53,12.53,12.53,0
"2013-06-03 20:26:00",370431,3.749333,359.9267,6.754844,0.4269967,4.37,0,2.444667,1.063733,6.696533,0.3998143,3.1,0,0.9724666,175.2,9.81,72.08,9.83,7.752,3.954,0.539,0,12.16,13.6,4.95,102.9706,12.53,12.53,12.53,0
"2013-06-03 20:27:00",370432,3.361333,358.9463,8.245924,0.5974599,4.43,0,2.544667,355.7839,8.880625,0.4025894,3.26,0,0.9729999,174.3,9.8,72.14,9.82,7.748,3.904,0.471,0,12.12,13.6,5.138,102.9701,12.53,12.53,12.53,0
"2013-06-03 20:28:00",370433,4.296,357.3532,8.939692,0.8086185,5.53,0,2.65,1.985688,9.749062,0.4098292,3.66,0,0.9721333,173.4,9.81,72.1,9.89,7.77,3.508,0.34,0,12.08,13.6,4.138,102.9681,12.53,12.53,12.53,0
"2013-06-03 20:29:00",370434,3.256001,355.4711,5.105397,0.2734422,3.75,0,1.829333,354.2025,5.317139,0.318569,2.31,0,0.9730666,173.9,9.87,71.87,9.97,7.803,4.2,0.319,0,12.05,13.6,4.95,102.9693,12.53,12.53,12.53,0
"2013-06-03 20:30:00",370435,3.251334,359.1996,4.459498,0.2002288,3.75,0,1.694,355.5374,4.895704,0.2650484,2.23,0,0.9726,174.4,9.83,72.04,9.86,7.722,4.012,0.617,0,12.01,13.6,5.013,102.971,12.53,12.53,12.53,0
"2013-06-03 20:31:00",370436,3.698,0.7990405,6.946011,0.759721,5.28,0,1.99,0.530773,4.855439,0.3677862,2.78,0,0.9728,173.9,9.77,72.28,9.82,7.696,4.092,0.283,0,11.97,13.6,4.638,102.9712,12.53,12.53,12.53,0
"2013-06-03 20:32:00",370437,3.798,0.8726824,6.719419,0.3724013,4.34,0,2.27,0.5290943,7.557668,0.532466,2.99,0,0.9719333,172.7,9.74,72.38,9.78,7.675,4.842,0.571,0,11.93,13.6,5.95,102.9716,12.53,12.53,12.53,0
"2013-06-03 20:33:00",370438,3.877333,358.2453,7.871548,0.309375,4.3,0,2.211333,357.8561,8.303627,0.2819425,2.72,0,0.9724,175.8,9.76,72.35,9.84,7.729,4.008,0.45,0,11.9,13.6,4.7,102.9706,12.53,12.53,12.53,0
"2013-06-03 20:34:00",370439,3.454667,356.1968,7.097125,0.690998,4.4,0,2.602666,354.5963,6.655891,0.3492366,3.12,0,0.972,173.9,9.83,72.15,9.91,7.778,3.954,0.513,0,11.86,13.6,4.825,102.9715,12.53,12.53,12.53,0
"2013-06-03 20:35:00",370440,3.926667,359.9946,6.118392,0.4796619,4.78,0,2.810667,359.47,6.096274,0.5812569,3.63,0,0.9729999,171.3,9.78,72.36,9.78,7.699,4.1,0.27,0,11.82,13.6,4.638,102.9712,12.53,12.53,12.53,0
"2013-06-03 20:36:00",370441,4.028,356.2793,7.786798,0.4462466,5.13,0,2.79,354.5344,5.288863,0.4552216,3.68,0,0.9730666,171.5,9.67,72.82,9.67,7.639,4.654,0.442,0,11.79,13.6,5.263,102.972,12.53,12.53,12.53,0
"2013-06-03 20:37:00",370442,3.551334,357.132,5.313712,0.4831959,4.55,0,2.459333,356.8011,7.501379,0.3231815,3.18,0,0.9725333,173,9.66,72.98,9.67,7.694,4.692,0.364,0,11.76,13.6,5.45,102.9729,12.53,12.53,12.53,0
"2013-06-03 20:38:00",370443,4.234,358.5963,8.0294,0.4569435,4.77,0,3.064,3.437305,12.05092,0.6889296,4.13,0,0.9718666,174.1,9.63,73.13,9.66,7.675,4.104,0.616,0,11.72,13.6,5.013,102.9728,12.53,12.53,12.53,0
"2013-06-03 20:39:00",370444,3.802,356.3389,5.41795,0.4042804,4.44,0,2.683333,355.9379,5.063652,0.3116978,3.19,0,0.9715999,174.7,9.62,73.17,9.64,7.665,3.833,0.438,0,11.69,13.6,4.388,102.9714,12.53,12.53,12.53,0
"2013-06-03 20:40:00",370445,4.427333,358.0743,5.293347,0.6529467,5.52,0,2.642667,355.7368,9.186989,0.4634431,3.26,0,0.9701334,176.7,9.59,73.37,9.61,7.638,3.908,0.564,0,11.66,13.6,4.7,102.9708,12.53,12.53,12.53,0
"2013-06-03 20:41:00",370446,3.292667,351.5986,4.437696,0.420832,3.81,0,2.582667,353.1959,4.662054,0.5990377,3.64,0,0.9700667,175.4,9.59,73.47,9.63,7.648,3.583,0.466,0,11.62,13.6,4.388,102.9712,12.53,12.53,12.53,0
"2013-06-03 20:42:00",370447,3.545334,355.3994,6.061477,0.288949,4.17,0,2.327333,350.2692,8.100123,0.3033033,2.95,0,0.9715334,172.7,9.57,73.54,9.62,7.637,3.975,0.635,0,11.59,13.6,4.95,102.9732,12.53,12.53,12.53,0
"2013-06-03 20:43:00",370448,2.964667,2.64884,6.867682,0.3989297,3.65,0,2.234,0.005015639,6.796566,0.3763651,3.16,0,0.9723333,177.2,9.5,73.75,9.5,7.568,3.733,0.271,0,11.56,13.6,4.263,102.9741,12.53,12.53,12.53,0
"2013-06-03 20:44:00",370449,2.944666,358.9355,4.890297,0.2500897,3.37,0,2.026667,354.2064,6.65203,0.3273259,2.97,0,0.9695333,181.1,9.41,74.1,9.4,7.512,3.642,0.292,0,11.53,13.6,4.138,102.9717,12.53,12.53,12.53,0
"2013-06-03 20:45:00",370450,3.106,357.3457,8.58337,0.2429486,3.88,0,2.181333,355.1346,7.809769,0.5300046,3.47,0,0.9701334,175.1,9.36,74.3,9.32,7.471,3.463,0.217,0,11.49,13.6,3.825,102.9701,12.53,12.53,12.53,0
"2013-06-03 20:46:00",370451,2.914,354.0383,9.065766,0.4653143,3.92,0,2.102,347.6302,8.686408,0.4820678,2.86,0,0.9657333,188.6,9.3,74.46,9.25,7.413,3.183,0.443,0,11.46,13.6,4.513,102.9714,12.53,12.53,12.53,0
"2013-06-03 20:47:00",370452,3.135333,352.0673,5.370612,0.3532113,4.1,0,2.268667,352.8841,8.012595,0.4094202,3.01,0,0.9670666,180.8,9.25,74.67,9.2,7.412,3.9,0.538,0,11.43,13.6,4.763,102.9729,12.53,12.53,12.53,0
"2013-06-03 20:48:00",370453,3.540667,358.8093,5.83772,0.2449072,3.94,0,2.733333,3.552071,10.57561,0.6597744,3.71,0,0.9693334,179.3,9.24,74.78,9.23,7.423,4.263,0.474,0,11.39,13.6,5.075,102.9723,12.53,12.53,12.53,0
"2013-06-03 20:49:00",370454,3.107333,2.594939,6.906548,0.2627411,3.52,0,1.916667,358.7317,5.741807,0.2894286,2.6,0,0.9671333,180.1,9.3,74.81,9.32,7.501,3.55,0.269,0,11.35,13.6,4.263,102.9756,12.53,12.53,12.53,0
"2013-06-03 20:50:00",370455,3.191333,2.841215,10.51432,0.3387205,3.75,0,1.992667,0.3225437,7.624175,0.2169014,2.46,0,0.9676666,176.9,9.29,74.87,9.3,7.478,4.154,0.593,0,11.32,13.6,4.95,102.9754,12.53,12.53,12.53,0
"2013-06-03 20:51:00",370456,3.090667,1.21059,6.537623,0.3230163,3.75,0,1.998,353.9421,8.848912,0.3585006,2.48,0,0.9672,181.9,9.29,74.85,9.31,7.494,3.917,0.471,0,11.28,13.6,5.325,102.9763,12.53,12.53,12.53,0
"2013-06-03 20:52:00",370457,3.523333,354.0423,9.414021,0.552264,4.63,0,2.442,355.1951,9.660245,0.4370843,3.22,0,0.9682666,178.9,9.17,75.11,9.14,7.365,3.917,0.53,0,11.25,13.6,4.825,102.9744,12.53,12.53,12.53,0
"2013-06-03 20:53:00",370458,3.452,354.6629,4.04227,0.4064349,4.25,0,2.636667,348.4651,3.878289,0.4923097,3.67,0,0.9688666,181,9.1,75.42,9.11,7.351,3.658,0.373,0,11.22,13.6,4.45,102.9761,12.53,12.53,12.53,0
"2013-06-03 20:54:00",370459,2.987334,354.5319,6.129479,0.4197216,3.77,0,1.992,355.395,8.098811,0.5604903,3.15,0,0.9674667,182.5,9.1,75.71,9.11,7.373,4.133,0.349,0,11.17,13.6,4.825,102.9765,12.53,12.53,12.53,0
"2013-06-03 20:55:00",370460,3.648,354.2487,8.286376,0.3159578,4.2,0,2.356,352.4993,8.98636,0.4669304,3.3,0,0.9683999,179.9,9.04,75.94,9.01,7.335,4.121,0.55,0,11.12,13.6,4.888,102.9743,12.53,12.53,12.53,0
"2013-06-03 20:56:00",370461,3.213334,3.793238,8.073154,0.3724454,4.11,0,2.125333,354.7261,5.808752,0.4209175,2.77,0,0.9682,176.2,8.98,76.18,8.98,7.298,3.904,0.124,0,11.09,13.6,4.138,102.9767,12.53,12.53,12.53,0
"2013-06-03 20:57:00",370462,3.177334,0.8658429,6.8102,0.5040829,3.95,0,1.846667,356.2062,8.334329,0.4261246,2.87,0,0.9661999,184.5,8.99,76.26,9.03,7.349,3.538,0.388,0,11.06,13.6,4.388,102.9738,12.53,12.53,12.53,0
"2013-06-03 20:58:00",370463,3.131334,1.518362,7.342173,0.3949155,3.94,0,1.753333,3.936845,9.007547,0.2736827,2.29,0,0.9674,180.1,9.06,76.27,9.16,7.449,3.929,0.346,0,11.02,13.6,4.575,102.9718,12.53,12.53,12.53,0
"2013-06-03 20:59:00",370464,3.734,355.0615,6.762451,0.7835203,4.91,0,2.492,359.7256,9.274274,1.047843,4.28,0,0.9666,186.6,9.12,76.19,9.19,7.461,3.8,0.538,0,10.99,13.6,4.888,102.9703,12.53,12.53,12.53,0
"2013-06-03 21:00:00",370465,3.85,1.993051,6.134146,0.3725768,4.61,0,3.239334,2.418166,7.539687,0.6024336,4.28,0,0.9666,179.5,9.12,76.21,9.22,7.472,3.613,0.195,0,10.96,13.6,3.888,102.9718,12.53,12.53,12.53,0
"2013-06-03 21:01:00",370466,4.090667,3.000831,5.339739,0.3455327,4.82,0,2.454,355.1436,6.814539,0.4306089,3.51,0,0.9685333,178.3,9.16,76.16,9.22,7.479,3.675,0.236,0,10.92,13.6,4.263,102.9722,12.53,12.53,12.53,0
"2013-06-03 21:02:00",370467,3.785333,359.6022,4.826611,0.3772862,4.44,0,2.170667,351.1387,8.126468,0.3066913,2.8,0,0.9686,177.2,9.17,76.23,9.27,7.51,3.438,0.425,0,10.89,13.6,4.138,102.9708,12.53,12.53,12.53,0
"2013-06-03 21:03:00",370468,3.408,350.735,5.902542,0.3329704,3.91,0,2.000667,353.3151,9.199772,0.3566224,2.83,0,0.9671333,182.8,9.25,76.05,9.37,7.586,3.8,0.448,0,10.87,13.6,4.575,102.9701,12.53,12.53,12.53,0
"2013-06-03 21:04:00",370469,4.034667,357.1275,6.278279,0.7395933,4.98,0,2.542,348.8038,9.628392,0.3998531,3.21,0,0.966,180.3,9.2,76.05,9.25,7.493,4.033,0.185,0,10.83,13.6,4.45,102.9688,12.53,12.53,12.53,0
"2013-06-03 21:05:00",370470,3.062,353.7964,7.126314,0.4394572,3.83,0,1.962,349.6005,4.012699,0.2677362,2.59,0,0.9688666,180.9,9.11,76.24,9.16,7.426,4.108,0.581,0,10.8,13.6,5.45,102.97,12.53,12.53,12.53,0
"2013-06-03 21:06:00",370471,3.636667,355.3326,3.752865,0.4215,4.59,0,2.224667,354.1319,10.54754,0.5132105,2.95,0,0.9658,192.5,9.05,76.43,9.08,7.371,3.933,0.408,0,10.78,13.6,4.763,102.97,12.53,12.53,12.53,0
"2013-06-03 21:07:00",370472,3.697333,354.5992,4.643799,0.4959095,4.51,0,2.109333,351.8536,10.10913,0.5094764,3.4,0,0.9679333,183.7,9,76.58,9.04,7.348,3.238,0.252,0,10.75,13.6,3.638,102.9697,12.53,12.53,12.53,0
"2013-06-03 21:08:00",370473,3.459333,357.0021,6.266948,0.23496,3.81,0,2.338,354.323,6.493454,0.4264926,3.11,0,0.9676,182.2,8.96,76.69,8.96,7.306,3.667,0.47,0,10.72,13.6,4.325,102.9702,12.53,12.53,12.53,0
"2013-06-03 21:09:00",370474,3.716,355.1986,4.368317,0.4126144,4.56,0,2.924667,354.8049,8.245828,0.6626499,4.27,0,0.9646666,185.8,8.92,76.94,8.93,7.306,4.375,0.515,0,10.7,13.6,5.075,102.969,12.53,12.53,12.53,0
"2013-06-03 21:10:00",370475,3.752667,357.2582,6.479991,0.3132298,4.33,0,2.466,359.1736,8.618124,0.3504245,3.02,0,0.9662666,181.5,8.92,77.07,8.93,7.324,3.904,0.373,0,10.67,13.6,4.575,102.9683,12.53,12.53,12.53,0
"2013-06-03 21:11:00",370476,3.232,353.8553,7.464354,0.5443553,4.25,0,2.746,347.2948,8.423514,0.6295376,3.83,0,0.964,187.6,8.92,77.15,8.95,7.327,3.683,0.324,0,10.64,13.6,4.325,102.968,12.53,12.53,12.53,0
"2013-06-03 21:12:00",370477,3.716667,350.0226,8.419415,0.3884957,4.39,0,2.175333,350.3963,7.886152,0.4218825,3.08,0,0.9661333,181,8.88,77.22,8.9,7.299,3.879,0.35,0,10.61,13.6,4.513,102.9675,12.53,12.53,12.53,0
"2013-06-03 21:13:00",370478,3.492667,357.9326,5.612742,0.3968454,4.34,0,2.49,350.4011,8.782876,0.3886901,3.33,0,0.965,188.3,8.83,77.39,8.86,7.27,4.117,0.562,0,10.59,13.6,5.138,102.9695,12.53,12.53,12.53,0
"2013-06-03 21:14:00",370479,3.513333,357.8048,4.900484,0.4461938,4.2,0,2.119333,354.4507,10.74132,0.3659229,2.89,0,0.9638666,189.7,8.8,77.52,8.85,7.258,3.575,0.236,0,10.56,13.6,3.95,102.9709,12.53,12.53,12.53,0
"2013-06-03 21:15:00",370480,2.714667,357.0657,5.811279,0.2741743,3.04,0,1.947333,352.834,7.233288,0.4119784,2.78,0,0.962,192.1,8.78,77.6,8.8,7.247,3.646,0.386,0,10.53,13.6,4.075,102.971,12.53,12.53,12.53,0
"2013-06-03 21:16:00",370481,3.636,355.3677,8.437525,0.5458425,4.63,0,1.83,358.9355,11.93907,0.2763814,2.35,0,0.9632666,188.7,8.78,77.61,8.81,7.221,3.121,0.165,0,10.51,13.6,3.45,102.9702,12.53,12.53,12.53,0
"2013-06-03 21:17:00",370482,3.014667,355.3389,6.784698,0.333404,3.46,0,2.619334,349.2827,9.385247,0.6316272,3.95,0,0.9599333,199.3,8.79,77.65,8.86,7.279,3.904,0.436,0,10.48,13.6,4.575,102.9708,12.53,12.53,12.53,0
"2013-06-03 21:18:00",370483,3.245333,352.9374,6.615096,0.3329037,3.72,0,1.916667,355.145,5.968671,0.2198686,2.34,0,0.9592,210.3,8.84,77.67,8.9,7.317,3.329,0.219,0,10.46,13.6,3.7,102.9712,12.53,12.53,12.53,0
"2013-06-03 21:19:00",370484,3.172667,352.5319,4.57251,0.2112966,3.64,0,1.904,350.133,5.0178,0.2704268,2.46,0,0.9608666,203.9,8.8,77.66,8.84,7.25,3.388,0.52,0,10.43,13.6,4.325,102.9721,12.53,12.53,12.53,0
"2013-06-03 21:20:00",370485,3.326667,2.591224,6.443181,0.6018934,4.9,0,2.370667,1.382485,9.115584,0.2558506,2.81,0,0.9546,231,8.71,77.77,8.7,7.165,3.342,0.297,0,10.4,13.6,3.825,102.9721,12.53,12.53,12.53,0
"2013-06-03 21:21:00",370486,3.66,357.4764,6.965753,0.4797639,4.52,0,1.986667,359.6,11.76413,0.3285862,2.49,0,0.9603999,204.9,8.68,77.92,8.73,7.185,3.588,0.565,0,10.38,13.6,4.888,102.9715,12.53,12.53,12.53,0
"2013-06-03 21:22:00",370487,4.401999,358.2671,5.117469,0.7202148,5.52,0,2.985333,2.463095,6.648032,0.4810387,3.82,0,0.9606667,189.7,8.74,77.91,8.83,7.274,4.158,0.665,0,10.35,13.6,5.2,102.9713,12.53,12.53,12.53,0
"2013-06-03 21:23:00",370488,3.634,359.2025,6.67194,0.2760628,4.33,0,2.236667,0.08336198,8.795529,0.3830347,3.16,0,0.9565333,210.3,8.85,77.75,8.92,7.355,4.15,0.362,0,10.33,13.6,4.888,102.9724,12.53,12.53,12.53,0
"2013-06-03 21:24:00",370489,3.544667,358.3172,6.74157,0.4610549,4.3,0,2.298666,357.0602,11.60704,0.3797168,3.01,0,0.9508666,229.6,8.85,77.78,8.95,7.34,3.65,0.377,0,10.3,13.6,4.45,102.9729,12.53,12.53,12.53,0
"2013-06-03 21:25:00",370490,3.288666,356.3274,9.950091,0.4815235,3.95,0,2.272667,355.6053,12.58138,0.4428012,3.34,0,0.9482,232.7,8.83,77.88,8.88,7.309,4.283,0.373,0,10.28,13.6,4.763,102.9739,12.53,12.53,12.53,0
"2013-06-03 21:26:00",370491,3.666667,353.7273,8.06095,0.4160395,4.6,0,2.307333,352.5306,10.15842,0.4995261,3.09,0,0.9597999,201.2,8.8,77.97,8.89,7.309,3.954,0.542,0,10.26,13.6,4.825,102.9723,12.53,12.53,12.53,0
"2013-06-03 21:27:00",370492,3.632,1.883366,7.589875,0.2972811,4.32,0,2.342,358.8579,7.233233,0.3765669,3.04,0,0.9541333,217.7,8.83,77.98,8.93,7.351,3.746,0.355,0,10.24,13.6,4.45,102.974,12.53,12.53,12.53,0
"2013-06-03 21:28:00",370493,3.288,0.07435223,6.691601,0.299493,4.15,0,2.437333,358.7373,11.49417,0.4956136,3.36,0,0.9555333,208.9,8.82,78.03,8.9,7.328,3.533,0.255,0,10.22,13.6,3.888,102.9725,12.53,12.53,12.53,0
"2013-06-03 21:29:00",370494,3.225333,356.5644,8.24479,0.3426732,3.62,0,1.994667,352.9921,8.090464,0.3377349,2.76,0,0.9561333,210.9,8.81,78.07,8.88,7.321,3.596,0.146,0,10.2,13.6,3.825,102.9723,12.53,12.53,12.53,0
"2013-06-03 21:30:00",370495,3.330667,356.1522,7.239583,0.5902143,4.14,0,1.902,355.8711,6.117587,0.2493512,2.4,0,0.9507333,239.5,8.81,78.14,8.91,7.341,3.979,0.382,0,10.18,13.6,4.575,102.9727,12.54,12.54,12.53,0
"2013-06-03 21:31:00",370496,3.747333,358.0002,5.793015,0.7327343,5.31,0,2.02,359.8495,8.627308,0.3356982,2.52,0,0.9477999,252.1,8.79,78.18,8.82,7.286,3.538,0.304,0,10.16,13.6,4.263,102.9749,12.54,12.54,12.53,0
"2013-06-03 21:32:00",370497,3.846667,5.130525,4.811387,0.5358814,4.69,0,2.291333,357.0366,8.472892,0.5376847,3.34,0,0.9534,227.9,8.8,78.12,8.87,7.308,3.592,0.521,0,10.15,13.6,4.263,102.9744,12.53,12.54,12.53,0
"2013-06-03 21:33:00",370498,3.023333,358.7645,7.431738,0.2351926,3.43,0,1.738667,356.5749,7.696427,0.2805439,2.31,0,0.9441999,264.6,8.79,78.28,8.87,7.324,4.079,0.297,0,10.12,13.6,4.7,102.9752,12.54,12.54,12.53,0
"2013-06-03 21:34:00",370499,3.284667,353.9346,3.413365,0.4405431,3.9,0,2.665333,354.5952,6.708465,0.3010397,3.5,0,0.9481333,253.1,8.76,78.39,8.81,7.301,5.2,0.682,0,10.11,13.6,5.95,102.9742,12.54,12.54,12.53,0
"2013-06-03 21:35:00",370500,4.120667,359.1275,6.463232,0.3107295,4.62,0,2.763334,0.4648732,8.875796,0.6222504,3.99,0,0.9528666,232.6,8.71,78.49,8.75,7.245,4.687,0.585,0,10.1,13.6,5.763,102.9736,12.54,12.54,12.54,0
"2013-06-03 21:36:00",370501,3.990667,358.0482,10.80228,0.3893836,5.06,0,3.284,7.073929,6.860189,0.412178,3.97,0,0.9478666,252.7,8.74,78.54,8.79,7.296,3.812,0.484,0,10.08,13.6,4.763,102.9734,12.54,12.54,12.53,0
"2013-06-03 21:37:00",370502,3.418667,1.739451,9.979733,0.4319084,4.08,0,2.74,1.733458,4.971056,0.4174844,3.6,0,0.9464666,268.5,8.76,78.51,8.83,7.319,4.083,0.249,0,10.06,13.6,4.575,102.973,12.54,12.54,12.54,0
"2013-06-03 21:38:00",370503,3.422,1.906932,8.467673,0.4875545,4.22,0,2.312,357.9046,9.585238,0.3385104,3.08,0,0.9501333,244.8,8.78,78.42,8.85,7.342,3.871,0.14,0,10.04,13.6,4.075,102.974,12.54,12.54,12.53,0
"2013-06-03 21:39:00",370504,3.210667,359.7357,5.153783,0.4287263,4.11,0,1.916,359.3357,8.870224,0.3337823,2.32,0,0.9400666,288.4,8.74,78.6,8.78,7.315,4.075,0.4,0,10.02,13.6,5.075,102.9751,12.54,12.54,12.53,0
"2013-06-03 21:40:00",370505,3.555333,358.6674,3.238237,0.3227976,4.19,0,2.103333,3.065535,7.273828,0.3106481,2.63,0,0.9356,307.9,8.7,78.76,8.73,7.255,3.246,0.156,0,10.01,13.6,3.45,102.9742,12.54,12.54,12.54,0
"2013-06-03 21:41:00",370506,3.213334,356.2727,6.504748,0.3948783,3.92,0,2.042,352.0652,4.357283,0.2678856,2.44,0,0.9354666,307.5,8.65,78.85,8.67,7.237,3.367,0.181,0,9.99,13.6,3.638,102.975,12.54,12.54,12.54,0
"2013-06-03 21:42:00",370507,3.023333,355.9414,10.99935,0.2682701,3.61,0,2.018667,353.7028,11.52876,0.4951749,2.79,0,0.9398,294.9,8.63,78.9,8.63,7.217,3.279,0.266,0,9.97,13.6,3.7,102.9725,12.54,12.54,12.54,0
"2013-06-03 21:43:00",370508,2.939333,357.1371,5.558642,0.3404599,3.52,0,1.753333,355.7345,4.942338,0.3046893,2.39,0,0.9419333,278.9,8.57,79.01,8.57,7.159,3.904,0.37,0,9.96,13.6,4.513,102.9729,12.54,12.54,12.54,0
"2013-06-03 21:44:00",370509,2.938,356.7303,3.904749,0.3678623,3.79,0,1.675333,354.5274,7.814432,0.3367267,2.43,0,0.9444,274.4,8.5,79.16,8.48,7.098,3.758,0.268,0,9.94,13.6,4.263,102.9736,12.54,12.54,12.54,0
"2013-06-03 21:45:00",370510,3.286666,359.1318,4.454537,0.4927429,4.25,0,2.158667,359.6777,5.514479,0.255496,2.67,0,0.9394,271.3,8.44,79.28,8.41,7.047,4.104,0.413,0,9.92,13.6,4.763,102.9737,12.54,12.54,12.54,0
"2013-06-03 21:46:00",370511,3.502666,359.199,3.708701,0.3263018,4.07,0,2.328666,3.523616,5.60058,0.4304706,3.26,0,0.9427999,258.2,8.4,79.39,8.38,7.019,3.296,0.345,0,9.9,13.6,3.825,102.9749,12.54,12.54,12.54,0
"2013-06-03 21:47:00",370512,3.022,357.1955,4.516648,0.2905673,3.63,0,2.23,356.4008,6.039563,0.3865919,2.81,0,0.9431333,253.7,8.4,79.5,8.4,7.054,3.638,0.333,0,9.88,13.6,4.325,102.977,12.54,12.54,12.54,0
"2013-06-03 21:48:00",370513,2.788,0.2069175,6.521811,0.3606697,3.54,0,2.028,354.637,9.290232,0.3226185,2.67,0,0.95,232.5,8.36,79.73,8.34,7.036,3.354,0.421,0,9.86,13.6,4.138,102.9762,12.54,12.54,12.54,0
"2013-06-03 21:49:00",370514,3.197333,355.7352,5.469081,0.4937808,4.47,0,2.174667,351.4899,12.54267,0.6163426,3.51,0,0.9487333,233.3,8.31,79.87,8.28,6.964,3.55,0.257,0,9.84,13.6,4.012,102.9753,12.54,12.54,12.54,0
"2013-06-03 21:50:00",370515,3.827334,1.270806,5.517282,0.2901601,4.17,0,2.496666,6.296946,9.469658,0.4483252,3.09,0,0.9488667,237.3,8.26,80.1,8.24,6.943,3.758,0.386,0,9.83,13.6,4.575,102.9759,12.54,12.54,12.54,0
"2013-06-03 21:51:00",370516,3.130666,359.9152,7.533083,0.3439665,3.98,0,1.901333,353.6104,5.011973,0.2478405,2.32,0,0.9505333,233.4,8.29,80.6,8.33,7.043,3.442,0.377,0,9.8,13.6,4.075,102.976,12.54,12.54,12.54,0
"2013-06-03 21:52:00",370517,2.891999,355.0648,4.792834,0.2071779,3.14,0,1.812667,357.7589,10.36905,0.2969729,2.36,0,0.9516,229,8.32,81,8.33,7.06,3.567,0.419,0,9.79,13.6,4.45,102.9754,12.54,12.54,12.54,0
"2013-06-03 21:53:00",370518,3.092,357.2661,4.652364,0.2979755,3.66,0,1.715333,356.3961,7.665898,0.3875369,2.51,0,0.9449999,253.9,8.27,80.9,8.27,6.985,3.242,0.373,0,9.77,13.6,4.075,102.9754,12.54,12.54,12.54,0
"2013-06-03 21:54:00",370519,2.847333,354.2801,5.987743,0.2753777,3.25,0,1.746,352.5999,5.735623,0.2417106,2.25,0,0.9454666,258.7,8.22,80.7,8.22,6.945,3.096,0.272,0,9.75,13.6,3.825,102.9772,12.54,12.54,12.54,0
"2013-06-03 21:55:00",370520,2.875333,358.5859,6.421176,0.2431424,3.46,0,1.622667,347.5896,7.26234,0.2792244,2.17,0,0.9453333,249.3,8.22,80.8,8.25,6.99,3.317,0.314,0,9.73,13.6,3.95,102.9749,12.54,12.54,12.54,0
"2013-06-03 21:56:00",370521,2.83,356.4633,4.26976,0.3260061,3.45,0,1.794,349.1338,4.868628,0.1506342,2.1,0,0.9446666,264.7,8.22,81.2,8.21,6.96,2.767,0.241,0,9.71,13.6,3.263,102.9746,12.54,12.54,12.54,0
"2013-06-03 21:57:00",370522,2.691333,351.7326,6.285571,0.2480018,3.25,0,1.542667,345.6751,5.812212,0.2033213,1.95,0,0.9421999,269.7,8.14,81.1,8.11,6.87,2.883,0.145,0,9.69,13.6,3.138,102.9721,12.54,12.54,12.54,0
"2013-06-03 21:58:00",370523,2.680667,354.9305,4.248404,0.2175765,3.28,0,1.510667,351.2626,4.96878,0.1781934,1.8,0,0.9452,253,8.03,81,7.972,6.761,2.996,0.275,0,9.67,13.6,3.513,102.9711,12.54,12.54,12.54,0
"2013-06-03 21:59:00",370524,2.772,350.9321,4.296021,0.1264489,3.05,0,1.567333,348.8624,4.973726,0.2512493,2.21,0,0.9442666,263.1,7.923,81,7.868,6.675,2.888,0.224,0,9.65,13.6,3.388,102.9724,12.54,12.54,12.54,0
"2013-06-03 22:00:00",370525,3.056667,354.8011,4.085087,0.2134375,3.42,0,1.572,345.8653,5.83777,0.2615645,2.12,0,0.9435333,274.8,7.823,81.1,7.766,6.613,2.754,0.146,0,9.62,13.6,3.013,102.975,12.54,12.54,12.54,0
"2013-06-03 22:01:00",370526,2.802666,354.0667,2.379161,0.1387307,2.98,0,1.606,346.7337,3.433535,0.1647948,1.94,0,0.948,256.8,7.764,82,7.696,6.584,2.892,0.294,0,9.6,13.6,3.638,102.9737,12.54,12.54,12.54,0
"2013-06-03 22:02:00",370527,2.898666,350.3354,4.753713,0.2016884,3.34,0,1.470667,340.5995,4.672669,0.09146704,1.64,0,0.9438667,269.9,7.702,82.1,7.648,6.529,2.671,0.16,0,9.58,13.6,3.013,102.9707,12.54,12.54,12.54,0
"2013-06-03 22:03:00",370528,2.508667,346.1323,3.611737,0.1416035,2.69,0,1.328,330.4666,2.679829,0.1208966,1.51,0,0.9483333,237.5,7.646,82.4,7.58,6.505,2.538,0.055,0,9.56,13.6,2.638,102.9702,12.54,12.54,12.54,0
"2013-06-03 22:04:00",370529,2.628667,346.8002,2.970492,0.1349009,2.76,0,1.383333,329.4013,3.627595,0.1528253,1.54,0,0.9444,260.7,7.544,82.7,7.455,6.423,2.704,0.122,0,9.53,13.6,2.888,102.9692,12.54,12.54,12.54,0
"2013-06-03 22:05:00",370530,2.536666,349.134,3.343312,0.2184389,2.97,0,1.478667,331.3333,3.047506,0.1138927,1.68,0,0.9482667,228.5,7.406,82.7,7.266,6.288,2.754,0.131,0,9.5,13.6,2.95,102.9696,12.54,12.54,12.54,0
"2013-06-03 22:06:00",370531,2.452667,345.0668,3.52989,0.09684809,2.6,0,1.342667,333.1329,3.007811,0.1244436,1.51,0,0.9492,235.1,7.283,82.7,7.155,6.185,2.688,0.105,0,9.48,13.6,2.888,102.9687,12.54,12.54,12.54,0
"2013-06-03 22:07:00",370532,2.556666,343.9817,5.702569,0.1549911,2.83,0,1.56,328.2653,3.973236,0.08876935,1.78,0,0.9475333,248.3,7.228,83.4,7.124,6.168,2.729,0.05,0,9.45,13.6,2.825,102.9658,12.54,12.54,12.54,0
"2013-06-03 22:08:00",370533,2.464667,338.7298,4.215889,0.1124791,2.66,0,1.580667,320.1335,3.007583,0.1266211,1.75,0,0.9465333,247.4,7.161,83.8,7.077,6.134,2.583,0.109,0,9.43,13.6,2.7,102.9637,12.54,12.54,12.54,0
"2013-06-03 22:09:00",370534,2.482667,340.067,2.619479,0.0668796,2.61,0,1.168,314,2.476521,0.07892612,1.39,0,0.9460667,236.2,7.071,84.5,7.004,6.075,2.521,0.104,0,9.39,13.6,2.763,102.9633,12.54,12.54,12.54,0
"2013-06-03 22:10:00",370535,2.390667,342.0667,1.611113,0.1054177,2.56,0,1.164667,310.869,3.665587,0.1085582,1.36,0,0.9477333,218.2,6.977,84.6,6.877,5.991,2.583,0.068,0,9.36,13.6,2.7,102.9662,12.54,12.54,12.54,0
"2013-06-03 22:11:00",370536,2.267333,341.8,1.326645,0.06667996,2.4,0,1.322,319.7346,3.640608,0.08009991,1.42,0,0.9466,228.8,6.86,85.1,6.715,5.843,2.775,0.065,0,9.33,13.6,2.888,102.9651,12.54,12.54,12.54,0
"2013-06-03 22:12:00",370537,2.344667,342.067,3.129466,0.1027532,2.62,0,1.274667,326,3.182928,0.09803856,1.44,0,0.9414666,259.8,6.745,84.7,6.612,5.747,2.617,0.096,0,9.29,13.6,2.763,102.9643,12.54,12.54,12.54,0
"2013-06-03 22:13:00",370538,2.377334,338.7334,2.048281,0.1017491,2.54,0,1.302667,320.2658,3.020527,0.09124814,1.47,0,0.9416,259.3,6.673,84.8,6.588,5.749,2.675,0.138,0,9.26,13.6,2.888,102.9623,12.54,12.54,12.54,0
"2013-06-03 22:14:00",370539,2.426,339.2,1.326497,0.1087995,2.75,0,1.334,318.4668,1.892492,0.1265859,1.61,0,0.9424,255.7,6.609,85,6.523,5.72,2.704,0.142,0,9.22,13.6,3.013,102.9584,12.54,12.54,12.54,0
"2013-06-03 22:15:00",370540,2.527333,341.9332,1.236296,0.1130467,2.82,0,1.316667,318.6696,4.919835,0.09148162,1.55,0,0.9433333,258.5,6.573,85.9,6.511,5.74,2.783,0.078,0,9.19,13.6,2.888,102.9582,12.54,12.54,12.54,0
"2013-06-03 22:16:00",370541,2.452667,341.0665,1.768901,0.06961481,2.62,0,1.354667,324.597,4.23801,0.1703669,1.7,0,0.9452,265.7,6.505,86.1,6.441,5.677,2.679,0.104,0,9.15,13.6,2.95,102.9567,12.54,12.54,12.54,0
"2013-06-03 22:17:00",370542,2.518,343.2,0.7487511,0.1323228,2.84,0,1.172,321.6656,3.735145,0.1512261,1.4,0,0.9413334,288.9,6.514,86.2,6.486,5.737,2.525,0.089,0,9.11,13.6,2.7,102.9564,12.54,12.54,12.54,0
"2013-06-03 22:18:00",370543,2.536667,344.3987,3.115084,0.172382,2.84,0,1.24,328.1961,6.257063,0.1398571,1.39,0,0.9449333,259.4,6.506,86.1,6.413,5.712,2.517,0.106,0,9.07,13.6,2.7,102.9573,12.54,12.54,12.54,0
"2013-06-03 22:19:00",370544,2.675333,345.0619,4.118842,0.3283872,3.54,0,1.078,327.2663,4.752555,0.1595912,1.34,0,0.9471999,255.1,6.475,86.5,6.402,5.689,2.529,0.074,0,9.04,13.6,2.7,102.9557,12.54,12.54,12.54,0
"2013-06-03 22:20:00",370545,2.738667,343.1387,6.608997,0.2172822,3.11,0,1.054667,319.8655,9.749215,0.09864864,1.21,0,0.9505333,234.7,6.486,86.8,6.457,5.744,2.483,0.06,0,8.99,13.6,2.575,102.9545,12.54,12.54,12.54,0
"2013-06-03 22:21:00",370546,2.949333,343.7322,7.323473,0.4668114,4,0,1.136,321.1364,7.170397,0.2190829,1.48,0,0.9500666,248.1,6.523,87.1,6.496,5.8,2.8,0.233,0,8.95,13.6,3.45,102.9524,12.54,12.54,12.54,0
"2013-06-03 22:22:00",370547,2.545333,343.1947,5.703433,0.2729315,2.99,0,1.104,328.8679,7.168381,0.1234396,1.39,0,0.9509333,242.9,6.476,87.4,6.439,5.75,2.783,0.132,0,8.92,13.6,3.013,102.9523,12.54,12.54,12.54,0
"2013-06-03 22:23:00",370548,3.082,344.0035,4.128867,0.2436172,3.67,0,1.427333,331.0004,5.523706,0.2624872,2.1,0,0.9485333,241.7,6.445,87,6.402,5.703,3.088,0.494,0,8.88,13.6,4.012,102.9504,12.54,12.54,12.54,0
"2013-06-03 22:24:00",370549,2.996667,343.4613,5.055561,0.3981401,3.92,0,1.784667,333.6031,4.481897,0.2094713,2.18,0,0.9481333,256.7,6.37,86.9,6.324,5.611,3.079,0.315,0,8.84,13.6,3.825,102.9485,12.54,12.54,12.54,0
"2013-06-03 22:25:00",370550,3.014,348.7307,5.037819,0.3543219,3.57,0,1.444667,336.4725,5.884387,0.2595346,2.02,0,0.9446,272.3,6.406,86.9,6.427,5.701,2.888,0.153,0,8.8,13.6,3.2,102.9501,12.54,12.54,12.54,0
"2013-06-03 22:26:00",370551,2.914,345.8001,3.850221,0.197781,3.3,0,1.542667,335.7299,6.28004,0.1988456,1.96,0,0.944,273.5,6.524,87.1,6.569,5.87,3.096,0.262,0,8.76,13.6,3.575,102.9504,12.54,12.55,12.54,0
"2013-06-03 22:27:00",370552,3.140666,349.2058,5.278261,0.2174539,3.55,0,1.49,345.2595,6.929469,0.2299565,2.12,0,0.9447333,268.8,6.592,87.4,6.635,5.934,3.367,0.269,0,8.72,13.6,3.95,102.9468,12.54,12.55,12.54,0
"2013-06-03 22:28:00",370553,3.360667,353.6046,6.383073,0.3886123,3.99,0,1.608667,349.8634,8.379463,0.2546858,1.96,0,0.9424,289.2,6.685,87.6,6.754,6.052,3.083,0.185,0,8.69,13.6,3.45,102.9434,12.54,12.55,12.54,0
"2013-06-03 22:29:00",370554,3.2,351.0005,3.614208,0.3353207,3.68,0,1.625333,344.4032,4.126107,0.318368,2.24,0,0.9412667,289.7,6.755,87.7,6.835,6.123,3.292,0.222,0,8.65,13.6,3.95,102.9443,12.54,12.55,12.54,0
"2013-06-03 22:30:00",370555,3.195333,353.597,4.044407,0.2344317,3.84,0,1.789333,346.1321,6.096097,0.168581,2.13,0,0.9427999,274.1,6.813,87.6,6.893,6.149,3.267,0.193,0,8.62,13.6,3.638,102.9472,12.55,12.55,12.54,0
"2013-06-03 22:31:00",370556,3.414666,349.6612,4.537619,0.4116934,4.39,0,1.570667,346.3973,5.7801,0.1897531,1.82,0,0.9441999,266.5,6.827,87.8,6.923,6.171,2.979,0.129,0,8.59,13.6,3.2,102.946,12.54,12.55,12.54,0
"2013-06-03 22:32:00",370557,2.974667,352.2657,2.791551,0.1472353,3.15,0,1.771333,341.3971,3.700701,0.22045,2.25,0,0.944,278.9,6.843,87.8,6.912,6.173,3.075,0.131,0,8.56,13.6,3.263,102.9437,12.54,12.55,12.54,0
"2013-06-03 22:33:00",370558,3.260667,350.265,4.186103,0.3467654,3.96,0,1.552,341.5395,4.893936,0.1491397,1.81,0,0.9459333,271.7,6.787,87.8,6.85,6.098,3.208,0.286,0,8.54,13.6,3.763,102.9435,12.54,12.55,12.54,0
"2013-06-03 22:34:00",370559,3.666667,351.3313,4.404871,0.3015221,4.08,0,1.537333,341.1953,10.44851,0.1911881,1.82,0,0.9466,247.1,6.837,87.5,6.968,6.192,3.067,0.306,0,8.51,13.6,3.638,102.944,12.55,12.55,12.54,0
"2013-06-03 22:35:00",370560,3.324,355.6695,4.608717,0.3796806,4,0,1.767333,345.186,9.109559,0.361487,2.57,0,0.946,267.1,6.911,87.5,6.984,6.242,3.021,0.312,0,8.48,13.6,3.95,102.944,12.55,12.55,12.54,0
"2013-06-03 22:36:00",370561,2.853333,347.399,2.916043,0.2020121,3.22,0,1.496,338.0023,5.377904,0.2082562,2.12,0,0.9485333,238.7,6.885,87.5,6.94,6.187,3.046,0.185,0,8.46,13.6,3.388,102.9427,12.55,12.55,12.54,0
"2013-06-03 22:37:00",370562,2.813334,348.3317,5.45978,0.3009467,3.25,0,1.392667,334.4645,6.063576,0.11767,1.58,0,0.9477333,238.1,6.822,87.6,6.872,6.135,3.138,0.116,0,8.44,13.6,3.325,102.9408,12.54,12.55,12.54,0
"2013-06-03 22:38:00",370563,2.959334,346.8019,3.580663,0.2327937,3.4,0,1.420667,333.7332,3.604259,0.1668719,1.71,0,0.9504667,225.9,6.759,87.6,6.803,6.07,3.092,0.159,0,8.42,13.6,3.513,102.9405,12.54,12.55,12.54,0
"2013-06-03 22:39:00",370564,2.806,342.6659,2.674705,0.1925201,3.16,0,1.476,332.7986,4.831845,0.2089593,1.78,0,0.9471333,240.3,6.697,87.6,6.753,6.013,3.225,0.203,0,8.4,13.6,3.575,102.9413,12.54,12.55,12.54,0
"2013-06-03 22:40:00",370565,2.862667,344.2672,2.08016,0.2314438,3.34,0,1.368667,332.9322,3.940012,0.2317144,1.83,0,0.9437333,263.2,6.653,87.6,6.693,5.982,3.196,0.134,0,8.37,13.6,3.45,102.9408,12.54,12.54,12.54,0
"2013-06-03 22:41:00",370566,3.010666,344.7332,2.264328,0.1433628,3.21,0,1.572,337.7349,4.849581,0.1919445,1.84,0,0.9454,247.2,6.595,87.6,6.627,5.953,3.329,0.202,0,8.35,13.6,3.763,102.9409,12.54,12.54,12.54,0
"2013-06-03 22:42:00",370567,3.05,348.9996,3.032705,0.1398571,3.25,0,1.710667,338.5934,5.696032,0.2461021,2.15,0,0.9453333,252.9,6.567,87.4,6.597,5.901,3.154,0.203,0,8.33,13.6,3.575,102.9392,12.54,12.54,12.54,0
"2013-06-03 22:43:00",370568,3.325333,341.997,5.474068,0.3118732,3.92,0,1.64,334.1865,7.808601,0.3062896,2.35,0,0.9442666,243.6,6.561,87.5,6.601,5.926,3.388,0.331,0,8.31,13.6,4.012,102.9353,12.54,12.54,12.54,0
"2013-06-03 22:44:00",370569,3.445333,344.1989,2.901925,0.2387989,3.93,0,1.865333,331.8686,5.961875,0.2283817,2.3,0,0.9425333,262.9,6.641,87.7,6.724,6.021,3.321,0.208,0,8.28,13.6,3.763,102.9352,12.54,12.54,12.54,0
"2013-06-03 22:45:00",370570,3.552667,349.8753,6.873599,0.4053883,4.55,0,1.75,335.1371,5.511084,0.2106181,2.13,0,0.9413999,253.3,6.743,88,6.837,6.151,3.563,0.213,0,8.26,13.6,4.012,102.9362,12.54,12.54,12.54,0
"2013-06-03 22:46:00",370571,3.312,351.6592,6.251286,0.465635,4.2,0,1.878667,342.2373,11.68166,0.3436251,2.45,0,0.9415333,267.3,6.834,88.3,6.902,6.246,3.513,0.277,0,8.24,13.6,4.325,102.9361,12.54,12.54,12.54,0
"2013-06-03 22:47:00",370572,3.216667,351.0653,5.661635,0.3496982,3.82,0,1.565333,343.4557,10.61299,0.2593291,1.98,0,0.9437333,262.1,6.821,88.6,6.877,6.207,3.129,0.277,0,8.22,13.6,3.638,102.9335,12.54,12.54,12.54,0
"2013-06-03 22:48:00",370573,3.294,348.6657,7.117181,0.3976901,3.89,0,2.098666,343.4706,8.082685,0.4650715,3.18,0,0.9438667,266.4,6.892,88.5,6.996,6.308,3.046,0.199,0,8.2,13.6,3.325,102.9321,12.54,12.54,12.54,0
"2013-06-03 22:49:00",370574,2.849333,346.868,6.106512,0.4200233,3.61,0,1.900667,340.4728,7.79588,0.4034429,2.89,0,0.9462,250.7,6.899,88.6,6.955,6.301,3.204,0.237,0,8.19,13.6,3.513,102.9318,12.54,12.54,12.54,0
"2013-06-03 22:50:00",370575,3.714667,350.192,5.861301,0.439801,4.6,0,1.686,344.5979,4.826835,0.2621653,2.27,0,0.9462666,256.1,6.896,88.6,6.988,6.295,3.283,0.233,0,8.17,13.6,3.825,102.9292,12.54,12.54,12.54,0
"2013-06-03 22:51:00",370576,3.386,354.729,5.684184,0.3946272,3.96,0,1.8,346.9027,9.613947,0.3067681,2.32,0,0.9457333,257.6,6.93,88.3,7.021,6.327,3.275,0.42,0,8.15,13.6,4.012,102.9302,12.54,12.54,12.54,0
"2013-06-03 22:52:00",370577,2.894667,356.462,5.559279,0.2625736,3.4,0,1.941333,351.2758,6.303311,0.3174033,2.46,0,0.9498666,240.5,6.933,88.4,7.026,6.321,3.475,0.236,0,8.14,13.6,3.888,102.9329,12.54,12.54,12.54,0
"2013-06-03 22:53:00",370578,3.098,353.264,5.193184,0.2115719,3.4,0,1.761333,347.6498,8.087233,0.3450578,2.5,0,0.9448666,260.6,6.946,88.3,7.024,6.319,3.629,0.237,0,8.12,13.6,4.012,102.932,12.54,12.55,12.54,0
"2013-06-03 22:54:00",370579,3.106,354.0653,3.585838,0.2665033,3.4,0,2.047333,353.9236,5.999626,0.3346533,2.5,0,0.9495333,238.4,6.943,88.2,7.029,6.324,3.842,0.547,0,8.11,13.6,4.763,102.9316,12.55,12.55,12.54,0
"2013-06-03 22:55:00",370580,3.108,349.7994,4.663319,0.339258,3.66,0,2.089333,345.9345,8.316133,0.2469134,2.67,0,0.9504667,225.3,7.021,88.1,7.144,6.425,3.621,0.305,0,8.1,13.59,4.138,102.9295,12.54,12.54,12.54,0
"2013-06-03 22:56:00",370581,3.09,349.5322,3.593327,0.1842824,3.5,0,2.038667,345.4681,5.873133,0.3057421,2.7,0,0.9504,235.9,7.045,88.4,7.137,6.43,3.479,0.394,0,8.08,13.6,4.012,102.9294,12.54,12.55,12.54,0
"2013-06-03 22:57:00",370582,2.997334,352.1318,4.988815,0.5284753,4.2,0,1.892667,349.0894,11.46686,0.4872435,2.91,0,0.9586666,203.1,7.039,88.5,7.107,6.403,3.825,0.574,0,8.07,13.6,4.888,102.9294,12.54,12.55,12.54,0
"2013-06-03 22:58:00",370583,3.150667,350.3916,8.917969,0.2962311,3.68,0,1.895333,350.7293,8.949259,0.3059818,2.45,0,0.9488,259.3,7.049,88.4,7.152,6.426,3.925,0.343,0,8.06,13.6,4.325,102.9274,12.54,12.55,12.54,0
"2013-06-03 22:59:00",370584,2.969333,355.5306,4.393883,0.4331815,3.78,0,1.898667,355.0114,10.89044,0.3119587,2.38,0,0.9476,250.3,7.145,88.1,7.236,6.518,3.729,0.314,0,8.06,13.6,4.263,102.9274,12.55,12.55,12.54,0
"2013-06-03 23:00:00",370585,3.002,351.6663,3.805787,0.2483868,3.48,0,1.798,351.0008,3.897779,0.2957747,2.42,0,0.9492666,236,7.204,88.2,7.284,6.582,3.175,0.354,0,8.04,13.6,3.638,102.9263,12.54,12.54,12.54,0
"2013-06-03 23:01:00",370586,3.42,350.404,5.485069,0.466819,4.31,0,2.768667,350.5671,13.45827,0.8584238,4.28,0,0.9546667,214.9,7.167,88.3,7.236,6.505,3.496,0.283,0,8.04,13.6,3.888,102.9222,12.54,12.55,12.54,0
"2013-06-03 23:02:00",370587,3.444,353.9275,6.522115,0.3896631,4.23,0,2.052,347.5883,9.65467,0.3106166,2.48,0,0.9572,209.7,7.224,87.9,7.34,6.591,3.533,0.592,0,8.02,13.6,4.513,102.9217,12.54,12.55,12.54,0
"2013-06-03 23:03:00",370588,3.471333,352.6037,5.041411,0.4967342,4.32,0,1.947333,342.663,6.305785,0.2526253,2.54,0,0.9493999,229.3,7.278,87.9,7.397,6.654,3.333,0.271,0,8.02,13.6,3.7,102.9236,12.55,12.55,12.54,0
"2013-06-03 23:04:00",370589,3.332667,353.2044,5.329809,0.3001214,3.81,0,1.795334,351.9976,6.08406,0.3867621,2.44,0,0.9542,212.6,7.287,88,7.379,6.642,3.175,0.235,0,8.02,13.6,3.575,102.9247,12.54,12.55,12.54,0
"2013-06-03 23:05:00",370590,3.250667,356.2045,5.00724,0.3507795,3.81,0,2.035333,356.7067,8.787901,0.4675306,2.77,0,0.9486666,241.4,7.268,88.2,7.344,6.594,3.887,0.484,0,8.02,13.6,4.825,102.9264,12.54,12.55,12.54,0
"2013-06-03 23:06:00",370591,3.143333,354.4555,5.8225,0.4388115,4.13,0,1.794,349.9995,9.74222,0.2841314,2.23,0,0.9514,239.4,7.235,88,7.318,6.555,4.025,0.293,0,8.02,13.6,4.638,102.9262,12.54,12.55,12.54,0
"2013-06-03 23:07:00",370592,3.478,356.0026,6.030294,0.8123726,4.86,0,1.786667,351.5941,10.75315,0.3116337,2.29,0,0.9464666,263.7,7.231,88.1,7.304,6.57,3.962,0.622,0,8.02,13.6,5.075,102.9284,12.55,12.55,12.54,0
"2013-06-03 23:08:00",370593,3.04,351.8616,7.236944,0.2757294,3.63,0,2.313333,354.6039,5.804116,0.3316156,2.82,0,0.9484,260.1,7.266,87.7,7.363,6.614,3.4,0.49,0,8.01,13.6,4.2,102.9299,12.54,12.55,12.54,0
"2013-06-03 23:09:00",370594,2.826667,357.274,6.634489,0.1904614,3.21,0,2.139333,349.8315,9.245571,0.4027318,2.71,0,0.9507333,249.5,7.293,87.9,7.381,6.646,3.758,0.429,0,8.01,13.6,4.638,102.9302,12.54,12.55,12.54,0
"2013-06-03 23:10:00",370595,2.934667,356.9365,4.369667,0.1442621,3.23,0,2.107333,356.4694,5.522655,0.2946516,2.72,0,0.9511999,246.5,7.291,87.9,7.379,6.636,3.179,0.2,0,8.01,13.6,3.638,102.9278,12.55,12.55,12.54,0
"2013-06-03 23:11:00",370596,3.264667,352.3084,8.828984,0.4635209,4.11,0,1.788666,343.433,8.641781,0.379629,2.39,0,0.9482,263.8,7.281,87.9,7.351,6.608,3.233,0.348,0,8.01,13.6,4.012,102.9256,12.54,12.55,12.54,0
"2013-06-03 23:12:00",370597,3.336667,350.5363,5.961462,0.5216854,4.15,0,1.574,342.8544,6.392844,0.2158024,1.95,0,0.9485999,270.3,7.3,87.5,7.403,6.636,3.629,0.423,0,8.01,13.6,4.263,102.9243,12.54,12.55,12.54,0
"2013-06-03 23:13:00",370598,2.979333,351.3979,5.324819,0.3038524,3.65,0,1.596667,347.7291,5.193733,0.1991203,1.9,0,0.9478,267.1,7.335,87.5,7.399,6.656,3.271,0.314,0,8.01,13.6,3.763,102.9265,12.55,12.55,12.54,0
"2013-06-03 23:14:00",370599,2.942666,354.7911,5.817367,0.1049105,3.09,0,1.931334,354.1326,5.33878,0.3338036,2.57,0,0.9495333,261.7,7.333,87.7,7.366,6.626,2.958,0.269,0,8.01,13.6,3.45,102.9298,12.55,12.55,12.55,0
"2013-06-03 23:15:00",370600,2.944667,351.527,6.665063,0.2217165,3.24,0,1.813333,353.2028,7.746117,0.2522344,2.25,0,0.9503333,249.1,7.267,87.8,7.241,6.51,3.438,0.242,0,8.02,13.61,3.825,102.9318,12.55,12.55,12.54,0
"2013-06-03 23:16:00",370601,3.250667,350.7916,6.722626,0.2709112,3.67,0,1.852667,345.6116,8.320833,0.461367,2.83,0,0.955,227,7.185,87.7,7.204,6.458,3.463,0.252,0,8.01,13.6,4.012,102.9291,12.55,12.55,12.55,0
"2013-06-03 23:17:00",370602,2.746,350.2687,5.064779,0.2814202,3.19,0,1.906,340.0078,5.961709,0.2942969,2.47,0,0.9561999,232.7,7.171,87.6,7.218,6.479,2.85,0.217,0,8,13.6,3.325,102.9281,12.55,12.55,12.55,0
"2013-06-03 23:18:00",370603,2.717334,344.0668,2.99841,0.1639295,3.04,0,1.773333,336.936,5.48029,0.3197221,2.43,0,0.9561999,233.1,7.131,87.6,7.171,6.456,2.858,0.237,0,7.993,13.6,3.263,102.9283,12.55,12.55,12.55,0
"2013-06-03 23:19:00",370604,2.662,343.0658,4.55174,0.2675867,3.09,0,1.570667,339.6189,9.916496,0.2854814,2.21,0,0.9526666,251.7,7.087,87.8,7.103,6.414,3.188,0.127,0,7.993,13.6,3.388,102.9316,12.55,12.55,12.55,0
"2013-06-03 23:20:00",370605,2.954667,345.326,6.45006,0.3658755,3.77,0,1.758,342.407,11.29537,0.2456882,2.17,0,0.9507333,254.1,7.05,87.9,7.073,6.374,3.225,0.252,0,7.993,13.6,3.638,102.9315,12.55,12.55,12.55,0
"2013-06-03 23:21:00",370606,2.866,342.8008,3.505852,0.284061,3.31,0,1.692667,336.6637,4.641469,0.3185062,2.34,0,0.9534,248.9,7.008,87.9,7.038,6.353,3.342,0.281,0,7.993,13.6,3.825,102.9318,12.55,12.55,12.55,0
"2013-06-03 23:22:00",370607,2.932,341.8624,6.252549,0.2767237,3.62,0,1.901333,334.8667,4.963787,0.3716246,2.74,0,0.9535333,243.2,7,88.3,7.042,6.364,3.146,0.131,0,7.993,13.6,3.388,102.9288,12.55,12.55,12.55,0
"2013-06-03 23:23:00",370608,3.256667,346.471,5.055814,0.4735071,4.07,0,1.602,345.0543,7.242387,0.3857495,2.24,0,0.9585333,218.3,7.004,88.3,7.053,6.383,2.988,0.175,0,7.976,13.6,3.325,102.9277,12.55,12.55,12.55,0
"2013-06-03 23:24:00",370609,3.160667,344.4638,5.029062,0.3483957,4.09,0,1.507333,343.3334,6.495994,0.2638046,1.93,0,0.9510667,252.3,7.027,88.4,7.061,6.399,3.408,0.318,0,7.97,13.6,4.138,102.9309,12.55,12.55,12.55,0
"2013-06-03 23:25:00",370610,2.741333,348.6168,6.758722,0.3904846,3.63,0,1.822667,344.9328,7.68598,0.4431774,2.68,0,0.9525333,249.7,7.007,88.5,7.033,6.346,3.629,0.298,0,7.97,13.6,4.138,102.9324,12.55,12.55,12.55,0
"2013-06-03 23:26:00",370611,3.440667,349.803,5.854096,0.5734279,4.23,0,2.211334,344.9779,10.55452,0.3537771,2.79,0,0.9576666,225.9,7.002,88.5,7.002,6.342,3.296,0.344,0,7.97,13.6,3.825,102.9295,12.55,12.55,12.55,0
"2013-06-03 23:27:00",370612,3.396,345.3318,3.99347,0.3245263,3.86,0,1.838667,340.6679,6.949129,0.430873,2.65,0,0.9581999,230.6,7.053,88.3,7.101,6.436,3.846,0.566,0,7.97,13.6,4.888,102.9237,12.55,12.55,12.55,0
"2013-06-03 23:28:00",370613,3.392667,344.0645,9.059171,0.3836746,4.08,0,1.964667,336.2623,6.743741,0.4380847,2.86,0,0.9636667,204.1,7.062,88.2,7.092,6.439,3.746,0.242,0,7.97,13.6,4.2,102.9246,12.55,12.55,12.55,0
"2013-06-03 23:29:00",370614,4.21,346.7315,6.285807,0.5950574,5.14,0,2.153333,349.4315,10.32207,0.8014624,4.39,0,0.9632666,201.9,7.071,88.3,7.135,6.446,3.779,0.36,0,7.97,13.6,4.638,102.9263,12.55,12.55,12.55,0
"2013-06-03 23:30:00",370615,4.061999,354.8027,6.152859,0.447604,4.68,0,2.82,351.9979,7.678762,0.4934234,4.07,0,0.9592,207.7,7.187,88.2,7.274,6.59,4.329,0.45,0,7.97,13.6,5.075,102.9257,12.55,12.55,12.55,0
"2013-06-03 23:31:00",370616,3.294,354.0575,6.622412,0.3622118,4.11,0,2.46,347.7296,11.96209,0.6350433,3.73,0,0.9596,204.5,7.305,88.3,7.426,6.707,4.512,0.412,0,7.968,13.6,5.45,102.9253,12.55,12.55,12.55,0
"2013-06-03 23:32:00",370617,3.871333,0.4642887,7.666648,0.5724202,4.71,0,2.312,2.004303,9.423032,0.3914111,2.97,0,0.9664,196.2,7.367,88.5,7.485,6.753,3.971,0.248,0,7.97,13.6,4.513,102.9194,12.55,12.55,12.55,0
"2013-06-03 23:33:00",370618,4.246,354.0277,13.59607,0.7423638,5.9,0,3.090667,350.7442,14.13878,0.8023587,4.69,0,0.9613333,204.7,7.386,88,7.489,6.706,4.929,0.47,0,7.97,13.6,5.95,102.918,12.55,12.55,12.55,0
"2013-06-03 23:34:00",370619,4.136,358.2098,7.454494,0.5427682,4.89,0,3.1,359.6681,5.789439,0.4671759,4.02,0,0.9583333,226.3,7.471,87.3,7.625,6.766,4.617,0.689,0,7.97,13.6,6.075,102.9244,12.55,12.55,12.55,0
"2013-06-03 23:35:00",370620,3.945333,0.5282404,5.700857,0.4214399,4.78,0,3.460666,5.607841,7.380585,0.7861422,5.09,0,0.9578,224.9,7.586,86.9,7.726,6.828,4.062,0.25,0,7.97,13.6,4.513,102.9278,12.55,12.55,12.55,0
"2013-06-03 23:36:00",370621,4.210666,359.1407,9.849072,0.34505,4.88,0,2.648666,0.3411652,16.52918,0.4824087,3.67,0,0.9564666,237.7,7.601,86.6,7.735,6.814,4.129,0.725,0,7.97,13.6,5.763,102.9263,12.55,12.55,12.55,0
"2013-06-03 23:37:00",370622,3.630001,355.1361,4.922954,0.5481728,4.82,0,2.520667,353.428,11.66003,0.6152666,3.45,0,0.9603333,219.1,7.654,86.2,7.806,6.847,4.633,0.301,0,7.988,13.61,5.138,102.9223,12.55,12.55,12.55,0
"2013-06-03 23:38:00",370623,3.875333,351.4002,7.741684,0.5472216,5.1,0,2.588,345.5494,9.629234,0.3998366,3.3,0,0.957,212.7,7.684,85.9,7.829,6.884,4.775,0.377,0,7.998,13.6,5.638,102.9179,12.55,12.55,12.55,0
"2013-06-03 23:39:00",370624,4.038,356.3349,8.335032,0.5353403,4.95,0,2.93,0.1319216,9.697873,0.6831691,3.96,0,0.9583333,204.5,7.733,85.8,7.876,6.916,3.512,0.6,0,8.02,13.6,4.888,102.9206,12.55,12.55,12.55,0
"2013-06-03 23:40:00",370625,4.001333,354.412,7.214054,0.6331284,5.15,0,2.86,1.915289,7.694146,0.4423272,3.54,0,0.9584666,214.5,7.761,85.8,7.896,6.939,4.592,0.499,0,8.02,13.6,5.7,102.9216,12.55,12.55,12.55,0
"2013-06-03 23:41:00",370626,3.758667,356.5328,5.055814,0.3073297,4.11,0,2.780667,353.3296,5.554617,0.5164295,3.59,0,0.9612666,212.1,7.82,85.6,7.987,7.022,4.75,0.534,0,8.04,13.6,5.763,102.9203,12.55,12.55,12.55,0
"2013-06-03 23:42:00",370627,3.178667,358.7301,8.510152,0.4604906,4.22,0,2.462,352.2032,5.80612,0.3967736,3.08,0,0.9581333,228.8,7.875,85.9,8.02,7.053,4.083,0.277,0,8.06,13.6,4.513,102.9156,12.55,12.55,12.55,0
"2013-06-03 23:43:00",370628,4.255333,352.602,6.294471,0.5791242,5.21,0,2.670667,354.5114,10.67519,1.039092,5.13,0,0.9595999,216.7,7.901,85.7,8.03,7.072,4.771,0.814,0,8.08,13.6,6.2,102.9148,12.55,12.55,12.55,0
"2013-06-03 23:44:00",370629,3.794,8.823984,11.42765,0.4373526,4.71,0,3.186,6.265393,6.411925,0.7783813,4.76,0,0.9613333,204.7,7.971,85.3,8.13,7.115,3.433,0.462,0,8.1,13.6,4.575,102.9157,12.55,12.55,12.55,0
"2013-06-03 23:45:00",370630,3.512667,356.5915,6.35013,0.4042354,4.37,0,2.137333,358.4768,8.450723,0.4317479,3.12,0,0.9612666,199.8,8.05,84.8,8.2,7.163,4.187,0.534,0,8.12,13.6,5.263,102.9155,12.55,12.55,12.55,0
"2013-06-03 23:46:00",370631,2.917333,357.8634,7.637795,0.3446441,3.8,0,1.941334,353.4705,5.918325,0.3117663,2.41,0,0.9603333,195.9,8.08,84.8,8.21,7.19,3.808,0.394,0,8.15,13.6,4.7,102.9163,12.55,12.55,12.55,0
"2013-06-03 23:47:00",370632,3.9,353.6018,4.174568,0.9157729,5.1,0,2.843333,354.7218,12.11958,0.6781314,4,0,0.9532,225.6,8.1,84.7,8.25,7.203,4.821,0.48,0,8.18,13.6,5.513,102.9139,12.55,12.55,12.55,0
"2013-06-03 23:48:00",370633,4.342,350.4052,5.972372,0.4884561,5.06,0,2.672,351.5161,10.97221,0.6874707,4.3,0,0.9535333,226.7,8.15,84.4,8.29,7.21,4.387,0.382,0,8.2,13.6,4.888,102.9103,12.55,12.55,12.55,0
"2013-06-03 23:49:00",370634,3.958,356.6606,6.687847,0.6758029,5.59,0,2.478,0.7156616,10.87923,0.5995798,3.68,0,0.9608666,209.5,8.21,84,8.39,7.261,4.204,0.583,0,8.23,13.6,5.45,102.914,12.55,12.55,12.55,0
"2013-06-03 23:50:00",370635,3.385333,355.2025,10.7201,0.8332816,4.86,0,2.476,354.8589,11.46721,0.81071,4,0,0.9602666,208.1,8.27,83.9,8.41,7.288,5.858,0.85,0,8.26,13.6,7.138,102.9139,12.55,12.55,12.55,0
"2013-06-03 23:51:00",370636,5.519333,8.344967,6.39533,0.683242,6.53,0,3.624667,15.52808,7.249016,0.6254264,4.5,0,0.9628667,190.3,8.29,83.8,8.44,7.274,4.629,0.522,0,8.29,13.6,5.575,102.9125,12.55,12.55,12.55,0
"2013-06-03 23:52:00",370637,4.992,354.4742,6.425682,1.109968,7.52,0,3.73,0.2762899,9.863899,0.8672023,5,0,0.9615333,193.9,8.38,82.7,8.55,7.276,6.208,1.214,0,8.32,13.6,7.7,102.9078,12.55,12.55,12.55,0
"2013-06-03 23:53:00",370638,5.140666,2.341749,5.420112,0.7408056,6.31,0,2.984666,4.192371,7.135476,0.5291108,4.15,0,0.9628667,187.6,8.42,82,8.56,7.273,5.671,0.597,0,8.35,13.6,6.888,102.908,12.55,12.55,12.55,0
"2013-06-03 23:54:00",370639,5.525334,357.6103,7.80893,0.4067246,6.25,0,3.338,1.635098,9.64099,0.6389388,4.38,0,0.9619333,197.3,8.43,81.5,8.57,7.254,4.621,0.361,0,8.38,13.6,5.263,102.9105,12.55,12.55,12.55,0
"2013-06-03 23:55:00",370640,4.434,357.7987,4.818535,0.7137394,5.67,0,3.658667,358.8355,9.712189,0.5296271,4.6,0,0.9662666,183.7,8.47,81.5,8.62,7.273,4.337,0.535,0,8.41,13.6,5.638,102.914,12.55,12.55,12.55,0
"2013-06-03 23:56:00",370641,4.666667,14.55992,7.904562,0.7313517,6.01,0,3.418667,6.993635,8.90875,0.8372404,4.69,0,0.9669333,184.1,8.47,81.2,8.59,7.255,4.8,0.455,0,8.44,13.6,5.513,102.9108,12.55,12.55,12.55,0
"2013-06-03 23:57:00",370642,3.420667,357.3285,4.85023,0.4734055,4.1,0,2.901333,2.903356,8.454796,0.4458829,3.44,0,0.9641333,188.9,8.5,81.4,8.6,7.248,4.425,0.495,0,8.46,13.6,5.325,102.9048,12.55,12.55,12.55,0
"2013-06-03 23:58:00",370643,3.575334,356.8687,5.326353,0.3708884,4.23,0,2.601333,355.3937,6.746466,0.4306099,3.44,0,0.9648666,181.9,8.45,81.3,8.55,7.208,4.662,0.245,0,8.49,13.6,5.013,102.9081,12.55,12.55,12.55,0
"2013-06-03 23:59:00",370644,4.81,9.183663,11.09829,0.663325,5.96,0,3.447333,11.05368,15.06959,0.8009117,4.91,0,0.9632,186.4,8.41,81.1,8.49,7.165,4.1,0.193,0,8.52,13.6,4.45,102.9126,12.55,12.55,12.55,0
"2013-06-04 00:00:00",370645,4.273334,4.549139,11.27439,0.8359881,6.3,0,2.851333,8.41344,13.30905,0.6397693,4.01,0,0.9670666,179.7,8.42,81.4,8.51,7.174,3.592,0.242,0,8.55,13.6,4.075,102.9103,12.55,12.55,12.55,0