"2013-06-12 00:01:00",382166,1.626667,163.1959,4.77598,0.1029994,1.76,0,0.9166667,151.7996,5.901072,0.1706719,1.34,0,0.9347333,206.1,16.47,75.53,16.56,14.34,2.125,0.211,0,18.58,13.59,2.575,101.8029,11.88,11.88,11.88,0
"2013-06-12 00:02:00",382167,1.66,163.3982,4.206536,0.1199444,1.86,0,0.8033333,152.4614,5.248859,0.08715247,0.96,0,0.9348667,206.1,16.45,75.64,16.55,14.31,2.217,0.108,0,18.58,13.59,2.388,101.8027,11.88,11.88,11.88,0
"2013-06-12 00:03:00",382168,1.610667,164.2666,2.767931,0.1079794,1.74,0,0.8260001,153.0633,5.797947,0.08325063,0.99,0,0.9348,206.3,16.44,75.66,16.55,14.3,2.083,0.096,0,18.58,13.59,2.263,101.8041,11.88,11.88,11.88,0
"2013-06-12 00:04:00",382169,1.703333,167.6002,4.714709,0.337948,2.53,0,1.02,155.7238,7.52368,0.114717,1.16,0,0.9349333,206,16.44,75.72,16.54,14.3,2.283,0.21,0,18.58,13.59,2.888,101.8015,11.88,11.88,11.88,0
"2013-06-12 00:05:00",382170,1.729333,167.6647,4.597891,0.2290696,2.22,0,1.006667,149.1466,7.690574,0.1601943,1.44,0,0.9343333,210.5,16.44,75.75,16.54,14.31,2.092,0.36,0,18.58,13.59,2.763,101.8009,11.88,11.88,11.88,0
"2013-06-12 00:06:00",382171,1.451334,164.1994,3.524605,0.09666897,1.6,0,0.9013333,143.7979,3.950761,0.1245186,1.17,0,0.9346666,208.5,16.46,75.53,16.56,14.3,1.913,0.153,0,18.58,13.59,2.075,101.7998,11.88,11.88,11.88,0
"2013-06-12 00:07:00",382172,1.505333,168.0476,5.950218,0.2559913,2.09,0,0.8573334,147.0604,6.928498,0.08729005,1.05,0,0.9344666,208.6,16.49,75.4,16.59,14.31,2.096,0.12,0,18.58,13.59,2.388,101.8003,11.88,11.88,11.88,0
"2013-06-12 00:08:00",382173,1.672667,167.2575,8.690455,0.3201347,2.24,0,0.8733334,159.1283,7.407938,0.121856,1.2,0,0.9344666,206.3,16.49,75.37,16.59,14.31,2.154,0.156,0,18.58,13.59,2.388,101.8017,11.88,11.88,11.88,0
"2013-06-12 00:09:00",382174,1.783333,176.9981,4.485863,0.2443404,2.23,0,1.004,171.6559,5.060755,0.137152,1.25,0,0.9342667,209.1,16.51,75.27,16.61,14.33,2.058,0.193,0,18.58,13.59,2.513,101.8033,11.88,11.88,11.88,0
"2013-06-12 00:10:00",382175,1.778667,183.7438,5.526738,0.1625163,2.1,0,0.9973332,180.2666,5.696394,0.1017492,1.2,0,0.935,202.5,16.49,75.47,16.59,14.34,2.179,0.185,0,18.58,13.59,2.513,101.8036,11.88,11.88,11.88,0
"2013-06-12 00:11:00",382176,1.902,185.6667,1.19221,0.1457028,2.15,0,1.002667,182.337,4.568789,0.1134588,1.29,0,0.9348,206.1,16.48,75.72,16.56,14.34,2.463,0.15,0,18.58,13.59,2.638,101.8052,11.88,11.88,11.88,0
"2013-06-12 00:12:00",382177,1.794667,184.2666,2.593806,0.0799055,2.02,0,1.108,179.4679,4.144109,0.09282243,1.32,0,0.9348667,204.6,16.47,75.85,16.55,14.35,2.579,0.093,0,18.57,13.59,2.763,101.8032,11.88,11.88,11.88,0
"2013-06-12 00:13:00",382178,1.837333,182.5338,3.895185,0.1426635,2.08,0,0.9693334,169.5285,5.895621,0.1061739,1.23,0,0.9348667,203.5,16.45,76.04,16.54,14.38,2.892,0.21,0,18.56,13.59,3.2,101.8041,11.88,11.88,11.88,0
"2013-06-12 00:14:00",382179,1.971333,182.4667,2.60406,0.2361318,2.42,0,0.9966666,166.133,3.77422,0.1372913,1.33,0,0.9348667,205.8,16.44,76.09,16.53,14.37,2.683,0.074,0,18.56,13.59,2.825,101.8035,11.88,11.88,11.88,0
"2013-06-12 00:15:00",382180,2.348,183.4022,4.714792,0.2979083,2.86,0,1.124667,168.4637,9.062066,0.15941,1.51,0,0.9338,209.5,16.44,76.03,16.53,14.37,2.717,0.154,0,18.56,13.59,3.013,101.8026,11.88,11.88,11.88,0
"2013-06-12 00:16:00",382181,2.296,182.8671,2.777509,0.1417415,2.56,0,1.269333,171.9993,4.015928,0.1237991,1.5,0,0.9326667,211.3,16.45,76.04,16.54,14.35,2.592,0.246,0,18.56,13.59,2.888,101.8018,11.88,11.88,11.88,0
"2013-06-12 00:17:00",382182,2.323334,181.1985,3.524438,0.2535263,2.69,0,1.168667,167.0013,6.020126,0.21875,1.74,0,0.9313333,219.3,16.44,76.11,16.53,14.38,2.629,0.18,0,18.56,13.59,2.888,101.8017,11.88,11.88,11.88,0
"2013-06-12 00:18:00",382183,2.502667,179.4721,4.714939,0.2579268,2.96,0,1.341333,172.9309,6.069366,0.1362775,1.5,0,0.9309999,220.4,16.45,76.13,16.54,14.37,2.871,0.252,0,18.56,13.59,3.513,101.8009,11.88,11.88,11.88,0
"2013-06-12 00:19:00",382184,2.268,177.7338,3.641443,0.3003599,2.89,0,1.44,171.3296,4.042611,0.1785124,1.74,0,0.9320667,216.6,16.46,76.24,16.55,14.38,2.875,0.277,0,18.56,13.59,3.513,101.8013,11.88,11.88,11.88,0
"2013-06-12 00:20:00",382185,2.320667,176.8681,3.755844,0.2263468,2.78,0,1.460667,167.523,7.891173,0.2461291,1.88,0,0.933,211.8,16.44,76.38,16.53,14.38,2.729,0.196,0,18.56,13.59,3.013,101.8,11.88,11.88,11.88,0
"2013-06-12 00:21:00",382186,2.18,179.8647,3.808828,0.2418264,2.5,0,1.319333,170.3323,6.070796,0.1801283,1.76,0,0.9330667,212.3,16.45,76.35,16.54,14.38,2.613,0.255,0,18.55,13.59,3.325,101.7992,11.88,11.88,11.88,0
"2013-06-12 00:22:00",382187,2.242,183.1973,5.989606,0.2432338,2.52,0,1.249333,169.8514,7.072227,0.1574999,1.58,0,0.9325333,213.9,16.47,76.29,16.55,14.39,2.617,0.256,0,18.54,13.59,2.95,101.8017,11.88,11.88,11.88,0
"2013-06-12 00:23:00",382188,2.166667,180.2713,6.06909,0.2693614,2.64,0,1.368,173.8095,8.372076,0.1987695,1.9,0,0.9320667,215.5,16.5,76.24,16.56,14.41,3.075,0.181,0,18.55,13.59,3.325,101.8021,11.88,11.88,11.88,0
"2013-06-12 00:24:00",382189,2.297333,179.5377,5.094902,0.2804869,2.79,0,1.498667,169.6014,8.760951,0.2976769,2.07,0,0.9316666,219,16.5,76.3,16.58,14.41,2.817,0.18,0,18.53,13.59,3.138,101.7999,11.88,11.88,11.88,0
"2013-06-12 00:25:00",382190,2.181333,176.5963,4.51212,0.2782773,2.65,0,1.538666,170.3363,6.038093,0.1962946,1.86,0,0.9314,219.9,16.52,76.29,16.6,14.43,2.888,0.125,0,18.53,13.59,3.075,101.8009,11.88,11.88,11.88,0
"2013-06-12 00:26:00",382191,2.389333,178.8706,5.210498,0.2994766,3.14,0,1.462667,169.9938,7.880687,0.2218548,2.11,0,0.9319333,218.1,16.54,76.15,16.61,14.42,2.85,0.265,0,18.53,13.59,3.263,101.7991,11.88,11.88,11.88,0
"2013-06-12 00:27:00",382192,2.364,180.0667,3.659559,0.2309921,2.79,0,1.410667,171.7488,5.960221,0.1520293,1.65,0,0.9324,216.5,16.55,76.08,16.62,14.43,3.067,0.259,0,18.53,13.59,3.638,101.7992,11.88,11.88,11.88,0
"2013-06-12 00:28:00",382193,2.234,181.0002,2.780471,0.1821648,2.54,0,1.384,172.1316,4.467622,0.1761741,1.78,0,0.9322,216,16.54,76.22,16.6,14.45,3.146,0.228,0,18.53,13.59,3.45,101.7982,11.88,11.88,11.88,0
"2013-06-12 00:29:00",382194,2.268666,181.5997,3.912033,0.1330597,2.66,0,1.426,178.2697,6.328744,0.2442349,1.89,0,0.9336,209.7,16.54,76.19,16.62,14.45,2.871,0.203,0,18.53,13.59,3.263,101.7991,11.88,11.88,11.88,0
"2013-06-12 00:30:00",382195,2.068,182.9341,2.931431,0.1850477,2.39,0,1.523333,175.8008,8.175702,0.3215518,2.08,0,0.9333333,209.8,16.56,76.15,16.64,14.45,2.933,0.226,0,18.53,13.59,3.263,101.7973,11.88,11.88,11.88,0
"2013-06-12 00:31:00",382196,2.186,181.2674,4.071846,0.1991582,2.73,0,1.496667,170.1839,9.778738,0.2189267,2.03,0,0.934,206.3,16.56,76.26,16.64,14.46,3.025,0.275,0,18.53,13.59,3.7,101.7964,11.88,11.88,11.88,0
"2013-06-12 00:32:00",382197,2.295333,180.3992,5.066799,0.1771578,2.61,0,1.519333,173.4833,7.552234,0.2476951,1.98,0,0.9336,209.1,16.58,76.14,16.68,14.46,3.154,0.218,0,18.53,13.59,3.513,101.7944,11.88,11.88,11.88,0
"2013-06-12 00:33:00",382198,2.249333,181.2035,6.49009,0.358152,2.75,0,1.722,176.7255,7.470181,0.1958639,2.08,0,0.9340667,206.2,16.63,75.73,16.75,14.46,3.171,0.188,0,18.53,13.59,3.45,101.7928,11.88,11.88,11.88,0
"2013-06-12 00:34:00",382199,2.315334,182.7995,3.524745,0.2732,2.79,0,1.664,184.1807,9.097194,0.2594045,2.13,0,0.9326667,213.1,16.69,75.48,16.79,14.47,3.196,0.182,0,18.53,13.59,3.513,101.793,11.88,11.88,11.88,0
"2013-06-12 00:35:00",382200,2.26,178.8708,4.908025,0.1620288,2.53,0,1.730667,181.477,7.732938,0.2499457,2.12,0,0.9338,207.3,16.71,75.47,16.81,14.49,3.15,0.216,0,18.53,13.59,3.575,101.7933,11.88,11.88,11.88,0
"2013-06-12 00:36:00",382201,2.363333,182.5995,3.421086,0.2284927,2.94,0,1.664,179.1321,5.986525,0.2577544,2.12,0,0.9336,207.3,16.7,75.57,16.8,14.5,3.079,0.289,0,18.53,13.59,3.638,101.7925,11.88,11.88,11.88,0
"2013-06-12 00:37:00",382202,2.304,180.536,3.928934,0.180658,2.59,0,1.730667,176.1664,7.881833,0.2983392,2.27,0,0.9338666,208.4,16.71,75.45,16.81,14.49,3.192,0.204,0,18.53,13.59,3.575,101.7926,11.88,11.88,11.88,0
"2013-06-12 00:38:00",382203,2.464,185.3997,4.01216,0.3442053,3.11,0,1.786667,187.3855,7.518117,0.2331428,2.2,0,0.9341334,205.5,16.69,75.6,16.78,14.49,3.338,0.337,0,18.53,13.59,3.888,101.7909,11.88,11.88,11.88,0
"2013-06-12 00:39:00",382204,2.464,184.1334,3.895436,0.2923422,3.08,0,1.574,181.806,5.796587,0.1816884,1.96,0,0.9340667,207.4,16.7,75.46,16.81,14.49,3.192,0.254,0,18.53,13.59,3.7,101.789,11.88,11.88,11.88,0
"2013-06-12 00:40:00",382205,2.521333,184.9978,4.226196,0.3074599,3.04,0,2.031333,186.325,6.752853,0.3650547,2.8,0,0.9336,207.9,16.74,75.22,16.85,14.49,3.204,0.26,0,18.53,13.59,3.7,101.7897,11.88,11.88,11.88,0
"2013-06-12 00:41:00",382206,2.382,184.2001,4.337848,0.2971016,3.21,0,1.826667,179.8024,5.213897,0.2192918,2.24,0,0.9340667,205.3,16.75,75.34,16.83,14.5,3.204,0.192,0,18.53,13.59,3.575,101.7877,11.88,11.88,11.88,0
"2013-06-12 00:42:00",382207,2.242667,182.8006,4.605838,0.3076462,2.94,0,1.799333,181.7293,5.010992,0.2930863,2.21,0,0.9342,205,16.72,75.52,16.82,14.5,3.296,0.271,0,18.53,13.59,3.95,101.7876,11.88,11.88,11.88,0
"2013-06-12 00:43:00",382208,2.120667,182.7337,4.667954,0.1977698,2.43,0,1.694667,179.2525,6.489817,0.2664299,2.29,0,0.9340667,205.9,16.71,75.55,16.78,14.5,3.117,0.182,0,18.53,13.59,3.388,101.7862,11.88,11.88,11.88,0
"2013-06-12 00:44:00",382209,1.993333,179.9384,4.44619,0.1007748,2.25,0,1.789333,178.3465,5.818757,0.2912837,2.33,0,0.934,207.5,16.7,75.55,16.78,14.49,3.017,0.264,0,18.53,13.59,3.45,101.7843,11.88,11.88,11.88,0
"2013-06-12 00:45:00",382210,1.77,176.9992,4.603638,0.158871,2.11,0,1.277333,169.8721,6.030458,0.1715213,1.77,0,0.9343333,205.9,16.68,75.64,16.76,14.5,2.825,0.219,0,18.53,13.59,3.075,101.784,11.88,11.88,11.88,0
"2013-06-12 00:46:00",382211,1.770667,174.002,3.776326,0.1652258,2.24,0,1.360667,164.1022,9.613813,0.4176197,2.32,0,0.9339333,209.7,16.65,75.79,16.71,14.49,2.767,0.242,0,18.53,13.59,3.2,101.7839,11.88,11.88,11.88,0
"2013-06-12 00:47:00",382212,1.718,174.1323,5.974122,0.1549279,2.06,0,1.25,163.2704,4.15275,0.1367723,1.53,0,0.9344666,208.1,16.64,75.71,16.68,14.47,2.817,0.409,0,18.53,13.59,3.513,101.7846,11.88,11.88,11.88,0
"2013-06-12 00:48:00",382213,1.753333,173.5931,4.905438,0.2010196,2.18,0,1.052,160.5991,5.569355,0.1124989,1.24,0,0.9348667,206.4,16.61,75.82,16.65,14.45,2.746,0.294,0,18.53,13.59,3.325,101.7821,11.88,11.88,11.88,0
"2013-06-12 00:49:00",382214,1.842667,170.6042,5.557738,0.2774039,2.41,0,1.081333,156.662,5.68597,0.1233351,1.28,0,0.9348,207.8,16.58,75.97,16.61,14.41,2.375,0.213,0,18.53,13.59,2.888,101.7809,11.88,11.88,11.88,0
"2013-06-12 00:50:00",382215,1.823333,172.9357,4.903233,0.241569,2.41,0,1.252667,167.2036,4.71967,0.1690549,1.56,0,0.9349333,205.3,16.54,76.11,16.56,14.4,2.438,0.145,0,18.53,13.59,2.7,101.7804,11.88,11.88,11.88,0
"2013-06-12 00:51:00",382216,1.888667,178.9297,6.253323,0.2189023,2.53,0,1.288667,165.7478,7.208411,0.1298136,1.58,0,0.9348667,207.1,16.49,76.42,16.52,14.38,2.7,0.155,0,18.53,13.59,2.95,101.7814,11.88,11.88,11.88,0
"2013-06-12 00:52:00",382217,1.973333,175.8666,3.963538,0.1906364,2.51,0,1.511333,173.337,6.135095,0.2175275,2.02,0,0.9346,206.5,16.46,76.44,16.48,14.38,2.767,0.302,0,18.53,13.59,3.138,101.7799,11.88,11.88,11.88,0
"2013-06-12 00:53:00",382218,2.076,175.1333,1.745838,0.1427259,2.45,0,1.344667,170.598,6.039448,0.157093,1.64,0,0.9349333,206.8,16.45,76.46,16.48,14.37,2.642,0.143,0,18.53,13.59,2.95,101.7791,11.88,11.88,11.88,0
"2013-06-12 00:54:00",382219,1.972667,176.1331,3.073675,0.1485695,2.38,0,1.332667,169.8659,5.860796,0.1351772,1.56,0,0.9347333,208.3,16.43,76.55,16.45,14.36,2.721,0.212,0,18.53,13.59,3.138,101.7779,11.88,11.88,11.88,0
"2013-06-12 00:55:00",382220,1.918,171.2003,3.813979,0.1837825,2.2,0,1.278,167.6013,5.298943,0.121117,1.5,0,0.9348,208.9,16.41,76.68,16.44,14.37,2.658,0.093,0,18.52,13.59,2.888,101.7767,11.88,11.88,11.88,0
"2013-06-12 00:56:00",382221,1.962,171.9976,3.501288,0.2110671,2.34,0,1.228667,167.3987,8.111854,0.1544826,1.63,0,0.9343333,211.3,16.39,76.78,16.44,14.36,2.579,0.183,0,18.51,13.59,2.888,101.7777,11.88,11.88,11.88,0
"2013-06-12 00:57:00",382222,1.942,173.067,3.375223,0.2028859,2.46,0,1.014,168.6656,5.357835,0.1022937,1.17,0,0.935,208.2,16.38,76.85,16.42,14.34,2.679,0.333,0,18.51,13.59,3.325,101.7799,11.88,11.88,11.88,0
"2013-06-12 00:58:00",382223,2.016,171.7345,3.086026,0.1191525,2.25,0,1.216667,165.3257,9.613532,0.1781261,1.57,0,0.9348667,208.2,16.36,77.01,16.38,14.35,2.404,0.223,0,18.51,13.59,2.888,101.78,11.88,11.88,11.88,0
"2013-06-12 00:59:00",382224,2.019333,177.4001,3.646694,0.1647004,2.3,0,1.229333,167.2609,5.491889,0.1829195,1.54,0,0.9346666,211.8,16.33,77.17,16.36,14.34,2.608,0.191,0,18.51,13.59,2.888,101.7802,11.88,11.88,11.88,0
"2013-06-12 01:00:00",382225,2.030667,171.2649,4.752761,0.2221851,2.51,0,1.212667,164.4239,9.430579,0.166592,1.5,0,0.9349333,208.1,16.31,77.31,16.34,14.34,2.521,0.142,0,18.49,13.59,2.7,101.7816,11.88,11.88,11.88,0
"2013-06-12 01:01:00",382226,1.965333,178.7366,4.835019,0.1904684,2.45,0,1.124667,177.1354,7.655708,0.1630487,1.42,0,0.9348667,208.5,16.31,77.24,16.35,14.32,2.583,0.187,0,18.48,13.59,3.075,101.7829,11.88,11.88,11.88,0
"2013-06-12 01:02:00",382227,1.829333,183.8661,4.013702,0.1454861,2.09,0,1.116,185.3371,5.040007,0.2409371,1.62,0,0.9348667,209,16.32,77.1,16.36,14.31,2.475,0.082,0,18.48,13.59,2.7,101.7813,11.88,11.88,11.88,0
"2013-06-12 01:03:00",382228,2.180667,185.4025,5.134115,0.3459762,2.75,0,1.258,189.0703,5.809939,0.1563842,1.57,0,0.9346666,209,16.34,77.11,16.37,14.31,2.558,0.07,0,18.48,13.59,2.638,101.7826,11.88,11.88,11.88,0
"2013-06-12 01:04:00",382229,2.25,186.8685,6.052485,0.3082423,2.78,0,1.765333,181.6765,11.20954,0.3784682,2.53,0,0.9345333,208.5,16.34,77.11,16.4,14.31,2.804,0.244,0,18.48,13.59,3.138,101.7803,11.88,11.88,11.88,0
"2013-06-12 01:05:00",382230,2.206667,184.8065,5.840725,0.2542352,2.62,0,1.813333,188.6937,6.974398,0.2620602,2.21,0,0.9341334,208.3,16.38,76.96,16.45,14.34,2.967,0.255,0,18.48,13.59,3.575,101.7778,11.88,11.88,11.88,0
"2013-06-12 01:06:00",382231,2.652,187.4021,6.744239,0.3099505,3.39,0,1.636667,178.4703,11.66896,0.2597349,2.09,0,0.9345333,207.8,16.43,76.64,16.53,14.34,3.529,0.168,0,18.48,13.59,3.825,101.7784,11.88,11.88,11.88,0
"2013-06-12 01:07:00",382232,2.524667,187.3996,3.610678,0.3811188,3.1,0,1.897334,184.6228,7.460887,0.3326153,2.46,0,0.9341334,208.5,16.46,76.54,16.56,14.35,3.525,0.351,0,18.47,13.59,4.012,101.7773,11.88,11.88,11.88,0
"2013-06-12 01:08:00",382233,2.586,187.5419,4.987711,0.3934768,3.16,0,1.696667,181.6531,5.500725,0.22594,2.06,0,0.934,208.3,16.47,76.64,16.56,14.38,3.533,0.421,0,18.46,13.59,4.325,101.7752,11.88,11.88,11.88,0
"2013-06-12 01:09:00",382234,2.72,189.0672,4.522584,0.4379345,3.46,0,1.818667,184.0137,8.01998,0.3711939,2.57,0,0.9338666,210.9,16.48,76.61,16.58,14.38,3.188,0.131,0,18.46,13.59,3.45,101.7765,11.88,11.88,11.88,0
"2013-06-12 01:10:00",382235,2.539333,186.2689,3.800574,0.2817674,3.01,0,1.684,182.2127,6.877929,0.2356494,2.29,0,0.9337333,212.8,16.51,76.57,16.61,14.41,3.188,0.32,0,18.46,13.59,3.825,101.7747,11.88,11.88,11.88,0
"2013-06-12 01:11:00",382236,2.686667,188.3983,4.028621,0.2477812,3.06,0,1.756667,182.9513,9.532792,0.3580068,2.32,0,0.9336,214.3,16.51,76.66,16.61,14.43,3.363,0.216,0,18.46,13.59,3.638,101.7727,11.88,11.88,11.88,0
"2013-06-12 01:12:00",382237,2.628,184.8668,5.121026,0.3866126,3.54,0,2.076667,181.6013,6.695795,0.2435753,2.5,0,0.9335334,213,16.53,76.68,16.64,14.45,3.483,0.2,0,18.46,13.59,3.825,101.7732,11.88,11.88,11.88,0
"2013-06-12 01:13:00",382238,2.957334,188.8627,5.665863,0.4192289,4.1,0,1.97,183.187,9.18512,0.292324,2.44,0,0.9334667,212.9,16.57,76.49,16.68,14.47,3.271,0.325,0,18.46,13.59,3.888,101.7711,11.88,11.88,11.88,0
"2013-06-12 01:14:00",382239,2.788,188.4667,2.334106,0.2233741,3.3,0,1.822667,182.0144,8.542128,0.2097766,2.32,0,0.933,218.3,16.59,76.52,16.71,14.48,3.254,0.393,0,18.46,13.59,3.95,101.7727,11.88,11.88,11.88,0
"2013-06-12 01:15:00",382240,2.896,189.333,4.156981,0.2553638,3.4,0,1.815333,186.8725,7.331884,0.2823206,2.4,0,0.9322666,225.3,16.62,76.55,16.73,14.5,3.221,0.269,0,18.45,13.59,3.638,101.7728,11.88,11.88,11.88,0
"2013-06-12 01:16:00",382241,2.988,188.8008,3.505349,0.2964276,3.54,0,1.914,183.4079,7.174635,0.2876758,2.41,0,0.9317333,229.1,16.61,76.72,16.7,14.52,3.196,0.24,0,18.45,13.59,3.638,101.7735,11.88,11.88,11.88,0
"2013-06-12 01:17:00",382242,2.6,187.2668,4.280904,0.2613299,2.99,0,1.893333,186.1482,10.23986,0.3221525,2.3,0,0.9322666,222.9,16.63,76.54,16.75,14.51,3.079,0.206,0,18.45,13.59,3.575,101.772,11.88,11.88,11.88,0
"2013-06-12 01:18:00",382243,2.648,184.1363,4.12763,0.2351794,3.03,0,1.952,180.1962,5.228866,0.3688035,2.92,0,0.9313333,230,16.64,76.55,16.75,14.54,3.104,0.282,0,18.45,13.59,3.7,101.7694,11.88,11.88,11.88,0
"2013-06-12 01:19:00",382244,2.405334,178.1998,2.6124,0.1090484,2.54,0,1.794667,175.9337,4.99839,0.2733707,2.41,0,0.933,217.8,16.62,76.83,16.71,14.53,3.246,0.145,0,18.45,13.59,3.45,101.7684,11.88,11.88,11.88,0
"2013-06-12 01:20:00",382245,2.794,182.1503,8.401848,0.4078529,3.87,0,2.256,173.4092,11.40912,0.3648342,2.96,0,0.9326667,219.1,16.62,76.86,16.69,14.53,3.533,0.381,0,18.45,13.59,4.075,101.7685,11.88,11.88,11.88,0
"2013-06-12 01:21:00",382246,2.358667,174.6625,3.785593,0.2313977,2.92,0,1.642,171.5962,7.376182,0.1976934,2.04,0,0.9328,220,16.62,76.83,16.68,14.54,3.167,0.233,0,18.45,13.59,3.513,101.7679,11.88,11.88,11.88,0
"2013-06-12 01:22:00",382247,2.301333,179.2652,4.122131,0.2116559,2.63,0,1.685333,173.9322,3.585509,0.27183,2.35,0,0.9329333,220.6,16.61,76.89,16.68,14.53,3.054,0.169,0,18.45,13.59,3.325,101.7695,11.88,11.88,11.88,0
"2013-06-12 01:23:00",382248,2.274,175.5992,3.006409,0.1836591,2.56,0,1.5,168.7991,5.515015,0.1662127,1.78,0,0.9326,222.9,16.58,77.07,16.64,14.54,2.858,0.185,0,18.45,13.59,3.075,101.7693,11.88,11.88,11.88,0
"2013-06-12 01:24:00",382249,2.102,172.3325,3.514879,0.2605174,2.76,0,1.576666,172.004,7.028894,0.2505106,2.29,0,0.9328,221.8,16.56,77.15,16.61,14.53,2.992,0.2,0,18.45,13.59,3.388,101.7675,11.88,11.88,11.88,0
"2013-06-12 01:25:00",382250,2.401333,172.8669,3.1165,0.3759232,2.98,0,1.605333,169.5355,5.996765,0.2606368,1.94,0,0.9325333,224.5,16.54,77.13,16.61,14.51,2.804,0.138,0,18.45,13.59,3.013,101.767,11.88,11.88,11.88,0
"2013-06-12 01:26:00",382251,2.524,175.9984,4.049042,0.224731,3.14,0,1.85,173.4064,10.06382,0.2500933,2.34,0,0.9318666,227.9,16.55,76.98,16.62,14.5,2.758,0.314,0,18.44,13.59,3.45,101.7675,11.88,11.88,11.88,0
"2013-06-12 01:27:00",382252,2.276667,170.9345,3.659399,0.1782757,2.78,0,1.506,172.2002,6.731694,0.1338556,1.81,0,0.9328,222.7,16.56,77,16.62,14.5,2.65,0.155,0,18.45,13.59,3.075,101.7661,11.88,11.88,11.88,0
"2013-06-12 01:28:00",382253,2.406667,169.8014,5.42968,0.2780568,2.99,0,1.562,164.7251,7.796058,0.3181446,2.33,0,0.9326,225.6,16.55,77.12,16.58,14.5,2.938,0.184,0,18.44,13.59,3.263,101.7639,11.88,11.88,11.88,0
"2013-06-12 01:29:00",382254,2.108,167.5241,6.786476,0.2913234,2.63,0,1.84,159.2088,8.447814,0.3202499,2.69,0,0.9326,223.1,16.53,77.12,16.58,14.49,2.988,0.205,0,18.44,13.59,3.325,101.7633,11.88,11.88,11.88,0
"2013-06-12 01:30:00",382255,2.201333,167.9999,5.803182,0.2680514,2.78,0,1.655333,158.2771,7.427524,0.3650364,2.45,0,0.9328,222.8,16.51,77.22,16.56,14.48,3.088,0.177,0,18.44,13.59,3.388,101.7613,11.88,11.88,11.88,0
"2013-06-12 01:31:00",382256,2.265333,166.4695,4.908607,0.2932773,2.81,0,1.799333,162.901,11.00568,0.3252991,2.26,0,0.9325333,225.7,16.48,77.38,16.53,14.46,3.079,0.12,0,18.43,13.59,3.263,101.761,11.88,11.88,11.88,0
"2013-06-12 01:32:00",382257,2.107333,167.4597,6.865349,0.2195288,2.59,0,1.876,161.6538,8.725703,0.3324014,2.38,0,0.9326,222.5,16.47,77.41,16.52,14.47,3.321,0.288,0,18.43,13.59,3.888,101.7598,11.88,11.88,11.88,0
"2013-06-12 01:33:00",382258,2.305333,163.3324,3.068983,0.1840242,2.58,0,1.403333,149.6089,5.308281,0.16672,1.8,0,0.9337333,216.3,16.45,77.46,16.49,14.47,3.063,0.174,0,18.43,13.59,3.388,101.7591,11.88,11.88,11.88,0
"2013-06-12 01:34:00",382259,2.443334,163.5351,4.348164,0.3819017,3.08,0,1.464,160.7284,8.218787,0.3699874,2.05,0,0.9332666,221.1,16.43,77.61,16.47,14.45,3.225,0.254,0,18.43,13.59,3.888,101.7585,11.88,11.88,11.88,0
"2013-06-12 01:35:00",382260,2.152,168.8532,8.337811,0.2394772,2.73,0,1.906,165.2043,7.336801,0.3177588,2.47,0,0.9327333,222.4,16.41,77.7,16.45,14.44,3.396,0.242,0,18.43,13.59,3.7,101.7593,11.88,11.88,11.88,0
"2013-06-12 01:36:00",382261,2.075333,166.5307,5.448982,0.1936962,2.34,0,1.591333,155.9318,5.319583,0.2436901,2,0,0.9333333,219.6,16.37,77.97,16.4,14.44,2.975,0.273,0,18.43,13.59,3.575,101.7593,11.88,11.88,11.88,0
"2013-06-12 01:37:00",382262,2.184667,164.4001,2.184504,0.1716922,2.47,0,1.45,153.1353,3.773492,0.1960612,1.8,0,0.9335333,220.1,16.33,78.22,16.36,14.42,2.871,0.358,0,18.43,13.59,3.45,101.7595,11.88,11.88,11.88,0
"2013-06-12 01:38:00",382263,2.136,164.4639,3.516943,0.3372793,2.87,0,1.400667,154.7243,7.378222,0.1818229,1.67,0,0.9342667,215.9,16.29,78.43,16.32,14.42,2.767,0.217,0,18.43,13.59,3.075,101.761,11.88,11.88,11.88,0
"2013-06-12 01:39:00",382264,2.238,163.2706,4.875673,0.1635522,2.54,0,1.347333,154.3867,8.778802,0.1866714,1.79,0,0.934,216.7,16.25,78.64,16.29,14.4,3.067,0.278,0,18.43,13.59,3.638,101.76,11.88,11.88,11.88,0
"2013-06-12 01:40:00",382265,2.047333,167.1345,3.282689,0.1853453,2.29,0,1.334,158.545,5.946603,0.1609886,1.7,0,0.9339333,217.5,16.23,78.73,16.25,14.39,2.646,0.163,0,18.43,13.59,3.013,101.7599,11.88,11.88,11.88,0
"2013-06-12 01:41:00",382266,1.787333,168.4657,4.044747,0.1443822,2.01,0,1.22,158.7285,5.62458,0.09959917,1.4,0,0.9344,215.3,16.2,78.88,16.22,14.39,2.508,0.149,0,18.41,13.59,2.825,101.7605,11.88,11.88,11.88,0
"2013-06-12 01:42:00",382267,1.828667,169.133,3.303297,0.1768942,2.07,0,1.317333,163.8023,4.243801,0.1014867,1.44,0,0.9323333,232.2,16.16,79.09,16.18,14.39,2.358,0.075,0,18.4,13.59,2.513,101.7607,11.88,11.88,11.88,0
"2013-06-12 01:43:00",382268,2.032667,169.4612,5.026655,0.2998103,2.66,0,1.275333,160.8693,4.407592,0.2072958,1.59,0,0.9334667,223.7,16.13,79.29,16.16,14.36,2.538,0.293,0,18.4,13.59,3.075,101.7603,11.88,11.88,11.88,0
"2013-06-12 01:44:00",382269,1.910667,169.0658,3.801219,0.1712879,2.1,0,1.221333,157.3972,6.093054,0.1455503,1.52,0,0.9342667,218.3,16.12,79.37,16.14,14.36,2.542,0.323,0,18.4,13.59,3.138,101.7592,11.88,11.88,11.88,0
"2013-06-12 01:45:00",382270,1.826,171.2666,4.752141,0.1351937,2.14,0,1.143333,161.9912,8.005192,0.1591086,1.39,0,0.9342667,218.1,16.1,79.49,16.14,14.35,2.604,0.151,0,18.38,13.59,2.888,101.7599,11.88,11.88,11.88,0
"2013-06-12 01:46:00",382271,1.811333,170.7963,4.442875,0.2543453,2.33,0,1.187333,165.1321,4.19248,0.1150343,1.41,0,0.9339333,219.7,16.1,79.59,16.11,14.36,2.588,0.183,0,18.38,13.59,3.013,101.7589,11.88,11.88,11.88,0
"2013-06-12 01:47:00",382272,1.661333,175.7354,4.280307,0.1819841,2.07,0,1.161333,172.8045,6.216768,0.1352463,1.37,0,0.9343333,214.5,16.08,79.74,16.07,14.36,2.625,0.246,0,18.38,13.59,2.888,101.7595,11.88,11.88,11.88,0
"2013-06-12 01:48:00",382273,1.804667,171.9358,4.821555,0.2416296,2.34,0,1.244,164.4678,4.42448,0.1187603,1.48,0,0.9338,218.7,16.05,79.88,16.06,14.36,2.475,0.175,0,18.38,13.59,2.7,101.7609,11.88,11.88,11.88,0
"2013-06-12 01:49:00",382274,1.864,180.9355,4.414675,0.1840217,2.16,0,1.388667,170.1254,8.076562,0.2246142,1.88,0,0.9341334,215.6,16.05,79.8,16.07,14.36,2.367,0.118,0,18.38,13.59,2.575,101.76,11.88,11.88,11.88,0
"2013-06-12 01:50:00",382275,1.731333,176.8,2.481736,0.1071987,2.01,0,1.085333,170.5317,5.851435,0.1310403,1.26,0,0.9346,212.3,16.05,79.86,16.07,14.36,2.488,0.075,0,18.36,13.59,2.575,101.7606,11.88,11.88,11.88,0
"2013-06-12 01:51:00",382276,1.691333,169.9342,3.171757,0.1084353,1.93,0,1.079333,159.1328,6.149859,0.1035031,1.21,0,0.9342,216.1,16.04,79.94,16.07,14.36,2.338,0.065,0,18.35,13.59,2.45,101.759,11.88,11.88,11.88,0
"2013-06-12 01:52:00",382277,1.469333,167.3321,4.108912,0.1483899,1.73,0,1.022,156.8,3.581211,0.1045116,1.21,0,0.9340667,217.4,16.03,80.1,16.05,14.36,2.317,0.06,0,18.35,13.59,2.45,101.7582,11.88,11.88,11.88,0
"2013-06-12 01:53:00",382278,1.686,164.334,2.747712,0.1010478,1.87,0,0.8453334,157.5298,5.686352,0.09576824,1.04,0,0.9352,209.9,16.01,80.3,16.03,14.36,2.263,0.105,0,18.35,13.59,2.513,101.7597,11.88,11.88,11.88,0
"2013-06-12 01:54:00",382279,1.693333,167.4677,3.382915,0.1976079,2.19,0,0.8393333,158.7986,4.337826,0.08984923,1,0,0.9354666,209.3,16,80.7,16.01,14.36,2.196,0.074,0,18.34,13.59,2.388,101.7585,11.88,11.88,11.88,0
"2013-06-12 01:55:00",382280,1.578667,169.1987,3.672701,0.1435208,1.86,0,0.872,158.9306,6.048001,0.07626271,0.98,0,0.9355333,208.7,15.98,80.7,16,14.36,2.35,0.122,0,18.33,13.59,2.513,101.7605,11.88,11.88,11.88,0
"2013-06-12 01:56:00",382281,1.538667,166.6661,3.495175,0.1825328,2,0,0.9446667,154.135,5.474068,0.07684328,1.09,0,0.9328667,229.6,15.96,81,16,14.36,2.283,0.067,0,18.33,13.59,2.45,101.7615,11.88,11.88,11.88,0
"2013-06-12 01:57:00",382282,1.744667,165.333,2.118411,0.09002716,1.86,0,0.9146668,148.5338,5.300801,0.09783433,1.22,0,0.9350666,212.3,15.94,81.3,15.99,14.36,2.254,0.079,0,18.33,13.59,2.388,101.7598,11.88,11.88,11.88,0
"2013-06-12 01:58:00",382283,1.695333,168.9321,3.335265,0.1398507,2.08,0,0.8686666,164.2121,7.970327,0.07762017,1.08,0,0.9351333,212.5,15.94,81.2,15.98,14.36,2.129,0.075,0,18.32,13.59,2.263,101.7609,11.88,11.88,11.88,0
"2013-06-12 01:59:00",382284,1.638,172.0664,2.669534,0.1643249,1.97,0,0.728,170.1348,6.161499,0.09731049,0.9,0,0.9331333,228.5,15.93,81,15.96,14.36,2.058,0.093,0,18.3,13.59,2.2,101.7602,11.88,11.88,11.88,0
"2013-06-12 02:00:00",382285,1.794,172.2666,2.264674,0.1687523,2.06,0,0.832,158.2099,6.561579,0.1544539,1.02,0,0.9334,225.3,15.92,81.3,15.96,14.38,2.192,0.111,0,18.3,13.59,2.388,101.7604,11.88,11.88,11.88,0
"2013-06-12 02:01:00",382286,1.716667,175.665,3.089931,0.1119325,1.94,0,1.048,168.673,6.43367,0.1597164,1.34,0,0.9341333,216.6,15.91,81.5,15.95,14.37,2.354,0.135,0,18.3,13.59,2.7,101.7605,11.88,11.88,11.88,0
"2013-06-12 02:02:00",382287,1.656666,176.5998,2.090772,0.1445299,1.93,0,1.049333,171.8097,5.908704,0.06526528,1.16,0,0.9350666,209,15.91,81.3,15.95,14.36,2.271,0.099,0,18.3,13.59,2.45,101.7609,11.88,11.88,11.88,0
"2013-06-12 02:03:00",382288,1.73,173.5967,3.977508,0.09352361,1.9,0,0.972,171.1935,5.631409,0.1114271,1.23,0,0.9351333,209.4,15.91,81.1,15.95,14.37,2.217,0.167,0,18.28,13.59,2.513,101.7606,11.88,11.88,11.88,0
"2013-06-12 02:04:00",382289,1.677333,178.9331,2.767718,0.1285025,1.93,0,1.031333,177.0671,6.003685,0.09499943,1.23,0,0.9351333,208.9,15.92,81.4,15.96,14.37,2.342,0.115,0,18.28,13.59,2.575,101.7619,11.88,11.88,11.88,0
"2013-06-12 02:05:00",382290,1.704,183.8697,3.459632,0.1656824,2.05,0,1.004,182.7334,4.373307,0.1031375,1.19,0,0.935,208.7,15.93,81.3,15.96,14.36,2.317,0.193,0,18.28,13.59,2.763,101.7604,11.88,11.88,11.88,0
"2013-06-12 02:06:00",382291,1.762667,184.3987,3.608966,0.08947749,1.91,0,1,187.4025,6.414328,0.1327152,1.25,0,0.9353999,206.1,15.92,81.2,15.96,14.36,2.471,0.211,0,18.28,13.59,2.825,101.7617,11.88,11.88,11.88,0
"2013-06-12 02:07:00",382292,1.820667,181.6001,1.959645,0.1559259,2.06,0,0.9826667,175.9337,6.122633,0.1462631,1.36,0,0.9352666,206.1,15.93,81.4,15.98,14.36,2.442,0.06,0,18.27,13.59,2.513,101.7627,11.88,11.88,11.88,0
"2013-06-12 02:08:00",382293,1.846,184.4003,2.184549,0.1359804,2.04,0,1.005333,186.5998,6.104572,0.1088036,1.17,0,0.9352,205.7,15.93,81.3,15.99,14.38,2.375,0.137,0,18.26,13.59,2.575,101.7623,11.88,11.88,11.88,0
"2013-06-12 02:09:00",382294,1.796667,185.799,2.637594,0.1686285,2.14,0,1.126,189.3921,5.519549,0.1466879,1.34,0,0.9353333,204.5,15.93,81.2,16,14.36,2.538,0.242,0,18.25,13.59,2.95,101.7632,11.88,11.88,11.88,0
"2013-06-12 02:10:00",382295,1.831333,188.3998,2.443949,0.1577283,2.14,0,1.054,186.264,4.566229,0.08972551,1.19,0,0.9354666,205,15.95,81.5,16,14.38,2.579,0.2,0,18.25,13.59,3.075,101.7635,11.88,11.88,11.88,0
"2013-06-12 02:11:00",382296,1.762,186.067,2.541802,0.1501199,2.14,0,1.027333,180.869,4.962816,0.08812618,1.23,0,0.9357333,204.9,15.96,81.5,16,14.38,2.521,0.12,0,18.25,13.59,2.7,101.7629,11.88,11.88,11.88,0
"2013-06-12 02:12:00",382297,1.812,183.4005,2.443669,0.1580801,2.06,0,1.124,177.0692,4.232838,0.09918334,1.32,0,0.9353333,205.6,15.96,81.3,16,14.4,2.542,0.072,0,18.23,13.59,2.638,101.763,11.88,11.88,11.88,0
"2013-06-12 02:13:00",382298,2.014667,183.671,4.266746,0.1226304,2.29,0,1.118667,173.0022,4.856613,0.1322556,1.33,0,0.9359333,204.3,15.95,81.4,16,14.4,2.671,0.118,0,18.23,13.59,2.888,101.7624,11.88,11.88,11.88,0
"2013-06-12 02:14:00",382299,1.774,178.5996,2.443869,0.1241934,2.09,0,1.090667,165.3334,5.892794,0.2092675,1.5,0,0.9359999,203.1,15.96,81.5,16,14.4,2.383,0.126,0,18.23,13.59,2.638,101.762,11.88,11.88,11.88,0
"2013-06-12 02:15:00",382300,1.732667,178.5974,3.754485,0.2535998,2.54,0,0.9833333,170.5343,5.275555,0.09589346,1.19,0,0.9359333,203,15.98,81.2,16.01,14.4,2.388,0.102,0,18.23,13.59,2.638,101.7594,11.88,11.88,11.88,0
"2013-06-12 02:16:00",382301,1.65,174.0666,2.143457,0.1035374,1.84,0,0.9633332,167.1344,4.557827,0.05337497,1.04,0,0.9359999,203.2,15.97,81.1,16,14.4,2.413,0.122,0,18.23,13.59,2.7,101.7589,11.88,11.88,11.88,0
"2013-06-12 02:17:00",382302,1.616667,172.7998,2.534815,0.1003107,1.82,0,0.9746667,159.9342,4.665784,0.07464284,1.08,0,0.9359999,203.8,15.93,81.8,15.96,14.4,2.288,0.241,0,18.22,13.59,2.7,101.758,11.88,11.88,11.88,0
"2013-06-12 02:18:00",382303,1.498667,168.6662,2.649307,0.1279514,1.75,0,0.9533333,156.8651,4.587147,0.1063746,1.21,0,0.9360666,202.8,15.91,81.6,15.92,14.38,2.096,0.12,0,18.2,13.59,2.388,101.7556,11.88,11.88,11.88,0
"2013-06-12 02:19:00",382304,1.564,170.2039,4.163897,0.1278958,1.82,0,0.8933333,153.4001,5.054919,0.1094024,1.06,0,0.9361333,203.3,15.88,81.4,15.92,14.36,2.013,0.171,0,18.2,13.59,2.325,101.7546,11.88,11.88,11.88,0
"2013-06-12 02:20:00",382305,1.712,164.1326,2.985469,0.09389354,1.92,0,0.976,148.5988,4.22257,0.1034601,1.15,0,0.9360666,203.1,15.88,81.8,15.92,14.36,2.192,0.064,0,18.2,13.59,2.325,101.7545,11.88,11.88,11.88,0
"2013-06-12 02:21:00",382306,1.749334,165.7333,0.7711543,0.1102401,1.9,0,0.922,148.6654,4.670417,0.08803029,1.04,0,0.9365999,201.3,15.88,81.6,15.91,14.36,2.233,0.094,0,18.18,13.59,2.325,101.7525,11.88,11.88,11.88,0
"2013-06-12 02:22:00",382307,1.816667,163.133,2.276364,0.1305203,2.09,0,1.042,143.8665,4.513731,0.09599999,1.2,0,0.9363333,201.1,15.88,81.5,15.89,14.36,2.321,0.084,0,18.17,13.59,2.45,101.7514,11.88,11.88,11.88,0
"2013-06-12 02:23:00",382308,1.946,160.8679,2.985009,0.07727008,2.05,0,1.016667,143.6662,3.92621,0.08194847,1.18,0,0.9364666,195.8,15.86,81.8,15.89,14.35,2.329,0.066,0,18.17,13.59,2.45,101.7511,11.88,11.88,11.88,0
"2013-06-12 02:24:00",382309,1.958,156.735,3.414227,0.108148,2.07,0,1.103333,143.2638,3.509432,0.1278367,1.49,0,0.9364666,196.9,15.87,81.5,15.92,14.34,2.229,0.127,0,18.17,13.59,2.388,101.7496,11.88,11.88,11.88,0
"2013-06-12 02:25:00",382310,1.832667,155.8687,4.095099,0.1389228,2.03,0,1.152667,139.391,4.637571,0.1391626,1.35,0,0.9362667,195.1,15.88,81.7,15.92,14.35,2.196,0.113,0,18.17,13.59,2.45,101.7481,11.88,11.88,11.88,0
"2013-06-12 02:26:00",382311,2.004,155.2664,3.940087,0.1122972,2.18,0,1.026,140.3353,3.607823,0.1147054,1.28,0,0.9365333,192,15.88,81.5,15.93,14.35,2.292,0.131,0,18.15,13.59,2.638,101.7482,11.88,11.88,11.88,0
"2013-06-12 02:27:00",382312,2.073333,153.5984,4.285628,0.1240788,2.34,0,1.25,139.0763,4.870345,0.1773133,1.52,0,0.9363333,193.9,15.89,81.8,15.93,14.36,2.296,0.156,0,18.15,13.59,2.575,101.7492,11.88,11.88,11.88,0
"2013-06-12 02:28:00",382313,2.136666,154.5997,2.214824,0.1242936,2.32,0,1.312667,141.9346,3.294765,0.09956349,1.47,0,0.9364,191.6,15.89,81.6,15.93,14.34,2.575,0.076,0,18.15,13.59,2.7,101.7522,11.88,11.88,11.88,0
"2013-06-12 02:29:00",382314,2.188,155.1983,3.762032,0.1916316,2.65,0,1.250667,143.2004,5.379112,0.09821519,1.43,0,0.9364,188.7,15.88,81.4,15.93,14.34,2.496,0.053,0,18.14,13.59,2.575,101.7522,11.88,11.88,11.88,0
"2013-06-12 02:30:00",382315,2.312667,155.2658,3.713592,0.2318754,2.77,0,1.115333,143.8665,3.283018,0.1343561,1.33,0,0.9367333,186.1,15.88,81.8,15.92,14.34,2.538,0.12,0,18.12,13.59,2.825,101.7528,11.88,11.88,11.88,0
"2013-06-12 02:31:00",382316,2.100667,156.2007,3.599302,0.136209,2.38,0,1.256,147.4655,3.53672,0.1236554,1.5,0,0.9365999,186,15.87,81.5,15.92,14.33,2.475,0.142,0,18.12,13.59,2.7,101.7524,11.88,11.88,11.88,0
"2013-06-12 02:32:00",382317,2.062,151.803,5.164904,0.1754689,2.32,0,1.194,152.0612,6.304642,0.134005,1.43,0,0.9365333,180.8,15.85,81.4,15.89,14.31,2.688,0.135,0,18.12,13.59,2.888,101.7525,11.88,11.88,11.88,0
"2013-06-12 02:33:00",382318,2.182,149.5316,3.57452,0.1453364,2.53,0,1.091333,144.7988,3.310029,0.1083123,1.26,0,0.9364666,180.3,15.83,81.8,15.88,14.31,2.746,0.087,0,18.11,13.59,2.888,101.7519,11.88,11.88,11.88,0
"2013-06-12 02:34:00",382319,2.311333,150.4014,3.700516,0.147371,2.58,0,1.244667,144.1149,6.74862,0.1894859,1.57,0,0.9364666,176.6,15.83,81.6,15.87,14.3,2.692,0.135,0,18.1,13.59,2.95,101.753,11.88,11.88,11.88,0
"2013-06-12 02:35:00",382320,1.88,147.6632,4.892107,0.2085186,2.19,0,1.226667,146.8623,3.477534,0.1231079,1.4,0,0.9365999,175.9,15.82,81.7,15.86,14.3,2.863,0.153,0,18.1,13.59,3.138,101.7532,11.88,11.88,11.88,0
"2013-06-12 02:36:00",382321,2.170666,146.4001,2.153894,0.1564381,2.43,0,1.047333,138.795,5.476227,0.09787522,1.21,0,0.9366666,174.7,15.8,81.9,15.82,14.28,2.467,0.122,0,18.08,13.59,2.638,101.7508,11.88,11.88,11.88,0
"2013-06-12 02:37:00",382322,2.356667,148.2007,3.123445,0.1773759,2.68,0,1.188667,136.0656,6.504474,0.1693071,1.56,0,0.9365999,176.9,15.76,82,15.76,14.27,2.675,0.189,0,18.07,13.59,2.95,101.7496,11.88,11.88,11.88,0
"2013-06-12 02:38:00",382323,2.525333,151.2709,4.536232,0.1626393,2.77,0,1.347333,139.466,3.282122,0.1684228,1.7,0,0.9367333,176.1,15.72,82.4,15.73,14.25,2.904,0.145,0,18.07,13.59,3.075,101.7494,11.88,11.88,11.88,0
"2013-06-12 02:39:00",382324,2.593333,149.4672,2.362138,0.1708281,2.86,0,1.573333,138.0007,4.68771,0.2001555,2.16,0,0.9361333,178.3,15.71,82.7,15.73,14.26,3.025,0.173,0,18.07,13.59,3.263,101.7467,11.88,11.88,11.88,0
"2013-06-12 02:40:00",382325,2.331333,143.7334,4.170142,0.1183141,2.63,0,1.456667,134.4672,5.147593,0.1414056,1.7,0,0.9366666,176.8,15.73,82.5,15.74,14.25,3.183,0.142,0,18.05,13.59,3.388,101.7452,11.88,11.88,11.88,0
"2013-06-12 02:41:00",382326,2.316667,139.3997,2.303481,0.0821922,2.46,0,1.371333,131.5304,4.468348,0.1174091,1.61,0,0.9363333,178.4,15.69,82.6,15.7,14.23,2.917,0.205,0,18.05,13.59,3.2,101.7438,11.88,11.88,11.88,0
"2013-06-12 02:42:00",382327,2.441333,138.5331,1.585821,0.09408268,2.57,0,1.237333,131.8684,4.963113,0.1301008,1.55,0,0.9365999,177.7,15.64,82.8,15.64,14.2,2.446,0.14,0,18.04,13.59,2.7,101.741,11.88,11.88,11.88,0
"2013-06-12 02:43:00",382328,2.530667,140.5332,1.783782,0.0819322,2.67,0,1.095333,130.6665,5.323598,0.1377857,1.35,0,0.9365999,177.1,15.59,82.9,15.6,14.19,2.258,0.201,0,18.02,13.59,2.7,101.74,11.88,11.88,11.88,0
"2013-06-12 02:44:00",382329,2.590667,141.1332,1.961743,0.06464951,2.72,0,1.332,129.0684,4.492453,0.1334266,1.56,0,0.9365333,178.1,15.56,83,15.56,14.15,2.45,0.177,0,18.02,13.59,2.825,101.7396,11.88,11.88,11.88,0
"2013-06-12 02:45:00",382330,2.348,141.0005,2.337586,0.136587,2.6,0,1.364667,132.2674,4.537359,0.1748091,1.73,0,0.9364,181.7,15.53,83.3,15.55,14.15,2.683,0.176,0,18,13.59,3.013,101.7385,11.88,11.88,11.88,0
"2013-06-12 02:46:00",382331,2.432,142.1999,3.058936,0.1798592,2.67,0,1.234,132.8584,6.136044,0.1058175,1.41,0,0.9364666,181.8,15.52,83.3,15.53,14.14,2.558,0.093,0,17.99,13.59,2.7,101.7379,11.88,11.88,11.88,0
"2013-06-12 02:47:00",382332,2.27,145.8627,3.806999,0.1464696,2.44,0,1.289333,136.4654,4.557762,0.1222275,1.55,0,0.9369333,177.9,15.5,83.2,15.53,14.11,2.646,0.118,0,17.97,13.59,2.825,101.737,11.88,11.88,11.88,0
"2013-06-12 02:48:00",382333,2.371333,142.8663,1.856873,0.1321548,2.58,0,1.448667,134.601,4.094739,0.1622289,1.85,0,0.9369333,180.8,15.5,83.1,15.51,14.1,2.783,0.111,0,17.97,13.59,2.95,101.7357,11.88,11.88,11.88,0
"2013-06-12 02:49:00",382334,2.35,145.3336,2.547076,0.1121309,2.56,0,1.434667,137.5999,4.045135,0.1633755,1.7,0,0.9370667,175.7,15.48,82.9,15.49,14.07,2.75,0.18,0,17.95,13.59,3.013,101.7351,11.88,11.88,11.88,0
"2013-06-12 02:50:00",382335,2.270667,147.6673,2.867234,0.1750606,2.62,0,1.32,142.9342,4.639331,0.1302817,1.52,0,0.9371333,177.7,15.47,83.3,15.5,14.07,2.629,0.177,0,17.93,13.59,2.95,101.7365,11.88,11.88,11.88,0
"2013-06-12 02:51:00",382336,2.394666,149.3336,2.572985,0.1319528,2.61,0,1.25,144.5988,4.894298,0.1432946,1.5,0,0.9371333,178.3,15.45,82.8,15.46,14.04,2.629,0.133,0,17.92,13.59,2.888,101.7363,11.88,11.88,11.88,0
"2013-06-12 02:52:00",382337,2.437333,150.1991,3.309793,0.1353744,2.68,0,1.132,145.0637,4.821004,0.1307517,1.39,0,0.9376,175.9,15.42,82.9,15.44,14.01,2.646,0.099,0,17.89,13.59,2.825,101.7372,11.88,11.88,11.88,0
"2013-06-12 02:53:00",382338,2.408667,150.8661,3.791292,0.1301213,2.65,0,1.362667,142.6671,3.992954,0.1792007,1.71,0,0.9374666,177.2,15.39,82.8,15.42,13.97,2.679,0.116,0,17.87,13.59,2.888,101.7349,11.88,11.88,11.88,0
"2013-06-12 02:54:00",382339,2.492667,153.4001,2.303481,0.213681,2.93,0,1.331333,147.1994,5.034205,0.1576438,1.59,0,0.9378666,182,15.38,82.8,15.4,13.98,2.779,0.13,0,17.86,13.59,2.95,101.7357,11.88,11.88,11.88,0
"2013-06-12 02:55:00",382340,2.432667,152.7348,4.105181,0.1565659,2.68,0,1.200667,145.3976,5.65317,0.1031159,1.46,0,0.9379333,180,15.36,82.8,15.38,13.94,2.888,0.091,0,17.84,13.59,3.013,101.7345,11.88,11.88,11.88,0
"2013-06-12 02:56:00",382341,2.592,149.6006,1.959245,0.1158275,2.78,0,1.342,141.5246,5.555114,0.1191749,1.59,0,0.9383333,179.8,15.34,82.8,15.36,13.94,2.946,0.136,0,17.81,13.59,3.138,101.734,11.88,11.88,11.88,0
"2013-06-12 02:57:00",382342,2.713334,148.7995,2.948068,0.1414528,3.01,0,1.417333,137.9358,4.022499,0.1640515,1.66,0,0.9378,177.9,15.32,82.7,15.35,13.92,3.058,0.108,0,17.8,13.59,3.263,101.7317,11.88,11.88,11.88,0
"2013-06-12 02:58:00",382343,2.673333,147.4,2.627918,0.1446221,2.87,0,1.429333,136.3176,6.697064,0.1445668,1.69,0,0.9377334,177.4,15.29,83,15.3,13.89,3.213,0.108,0,17.77,13.59,3.388,101.7268,11.88,11.88,11.88,0
"2013-06-12 02:59:00",382344,2.639333,144.7333,1.878419,0.1160153,2.79,0,1.468667,136.8005,3.985177,0.1366195,1.71,0,0.9374666,178,15.25,82.8,15.24,13.83,3.146,0.133,0,17.75,13.59,3.325,101.7261,11.88,11.88,11.88,0
"2013-06-12 03:00:00",382345,2.881333,143.1996,2.103846,0.1182577,3.16,0,1.558666,133.2008,4.474853,0.1672071,1.98,0,0.9379333,176.1,15.19,83,15.17,13.78,3.279,0.084,0,17.73,13.59,3.388,101.7238,11.88,11.88,11.88,0
"2013-06-12 03:01:00",382346,3.02,142.7332,1.388713,0.09451631,3.25,0,1.64,134.5991,3.157692,0.1173599,1.87,0,0.9376,179.3,15.13,83.1,15.12,13.74,3.342,0.084,0,17.71,13.59,3.45,101.7229,11.88,11.88,11.88,0
"2013-06-12 03:02:00",382347,3.075333,143.5984,2.822449,0.1162679,3.37,0,1.578,133.867,2.654627,0.2156602,1.89,0,0.9382,176.8,15.08,83.6,15.09,13.72,3.413,0.091,0,17.67,13.59,3.513,101.7253,11.88,11.88,11.88,0
"2013-06-12 03:03:00",382348,3.132667,144.6,2.416499,0.1598944,3.48,0,1.442667,135.8696,4.812838,0.1828831,1.79,0,0.9372666,184.5,15.05,83.4,15.06,13.69,3.238,0.14,0,17.66,13.59,3.638,101.7251,11.88,11.88,11.88,0
"2013-06-12 03:04:00",382349,2.852666,146.7996,2.196753,0.07775747,3.01,0,1.489333,141.0645,3.731334,0.1607261,1.84,0,0.9374,181.9,15.02,83.9,15.03,13.68,3.229,0.163,0,17.63,13.59,3.638,101.7294,11.88,11.88,11.88,0
"2013-06-12 03:05:00",382350,2.686,150.3329,2.210752,0.1838405,3,0,1.498,143.1926,4.716127,0.1508288,1.89,0,0.9381333,176.8,15.01,83.9,15.02,13.69,2.883,0.145,0,17.6,13.59,3.138,101.7314,11.88,11.88,11.88,0
"2013-06-12 03:06:00",382351,2.594666,151.8004,2.371862,0.1403741,2.85,0,1.332667,148.8009,4.873857,0.1357187,1.58,0,0.9379333,178.2,14.99,84.1,15,13.7,2.838,0.105,0,17.57,13.59,3.013,101.7364,11.88,11.88,11.88,0
"2013-06-12 03:07:00",382352,2.658667,155.1336,2.276321,0.1098403,2.94,0,1.240667,147.8653,3.282719,0.1179529,1.53,0,0.9381333,178.6,14.97,84.1,14.98,13.7,3.042,0.135,0,17.55,13.59,3.263,101.7391,11.88,11.88,11.88,0
"2013-06-12 03:08:00",382353,2.425333,155.4669,3.095225,0.1213736,2.61,0,1.179333,151.733,3.731465,0.07995556,1.38,0,0.9384667,177.7,14.94,84.3,14.92,13.68,2.879,0.091,0,17.52,13.59,3.013,101.7406,11.88,11.88,11.88,0
"2013-06-12 03:09:00",382354,2.402,155.532,3.441097,0.1602581,2.71,0,1.053333,153.3346,3.680627,0.06415261,1.16,0,0.9386666,174.2,14.9,84.3,14.9,13.67,2.938,0.137,0,17.5,13.59,3.325,101.7405,11.88,11.88,11.88,0
"2013-06-12 03:10:00",382355,2.402,153.8002,2.285767,0.1352134,2.61,0,1.096667,148.9302,4.201046,0.1075588,1.36,0,0.9386666,175.3,14.86,84.4,14.85,13.63,2.846,0.124,0,17.47,13.59,3.075,101.7409,11.88,11.88,11.88,0
"2013-06-12 03:11:00",382356,2.498,156.2671,2.976723,0.1458858,2.86,0,1.158,152.6658,3.003016,0.08580598,1.3,0,0.9383333,178.1,14.84,84.6,14.83,13.63,2.979,0.109,0,17.45,13.59,3.2,101.7423,11.88,11.88,11.88,0
"2013-06-12 03:12:00",382357,2.518,155.5999,2.388653,0.1804882,2.87,0,1.122667,151.9336,4.121845,0.1062366,1.37,0,0.9384667,178.5,14.84,84.7,14.81,13.62,2.913,0.102,0,17.42,13.59,3.138,101.7401,11.88,11.88,11.88,0
"2013-06-12 03:13:00",382358,2.371334,155.2,2.637966,0.1916548,2.79,0,1.169333,156.5329,5.041977,0.09560101,1.3,0,0.938,179.3,14.83,84.5,14.8,13.62,3.071,0.093,0,17.4,13.59,3.2,101.7394,11.88,11.89,11.88,0
"2013-06-12 03:14:00",382359,2.471333,152.9995,3.982466,0.1532695,2.73,0,1.264,153.4006,3.99615,0.1623495,1.65,0,0.9380667,179.2,14.8,84.9,14.79,13.62,3.163,0.088,0,17.38,13.59,3.388,101.7381,11.88,11.88,11.88,0
"2013-06-12 03:15:00",382360,2.547334,153.9999,1.825393,0.1817128,2.95,0,1.242667,149.9999,4.486542,0.1800543,1.53,0,0.9379333,180.9,14.78,84.9,14.78,13.61,3.271,0.091,0,17.36,13.59,3.45,101.7352,11.88,11.89,11.88,0
"2013-06-12 03:16:00",382361,2.508667,154.2006,2.135034,0.1545689,2.84,0,1.264667,151.0721,5.751652,0.1159233,1.44,0,0.9381333,180.1,14.78,84.7,14.78,13.61,3.163,0.118,0,17.33,13.59,3.388,101.7329,11.88,11.88,11.88,0
"2013-06-12 03:17:00",382362,2.426,152.8672,3.159088,0.1814313,2.87,0,1.190667,149.7976,5.366503,0.172142,1.55,0,0.9378666,180.3,14.79,85,14.79,13.63,3.154,0.09,0,17.31,13.59,3.263,101.7326,11.88,11.88,11.88,0
"2013-06-12 03:18:00",382363,2.470667,154.6662,2.748461,0.1725675,2.83,0,1.126,152.0662,4.625069,0.1901508,1.55,0,0.9382,178.3,14.8,85,14.8,13.64,3.146,0.107,0,17.29,13.59,3.325,101.7307,11.88,11.89,11.88,0
"2013-06-12 03:19:00",382364,2.430667,154.4672,3.666952,0.1506194,2.67,0,1.19,153.1304,4.512664,0.1279062,1.45,0,0.9384667,176.4,14.84,84.9,14.83,13.67,3.204,0.087,0,17.26,13.59,3.388,101.73,11.88,11.89,11.88,0
"2013-06-12 03:20:00",382365,2.48,153.7343,2.767294,0.1762196,2.78,0,1.146667,150.0019,3.5014,0.1536518,1.53,0,0.9383333,176.9,14.84,84.9,14.84,13.68,3.029,0.149,0,17.24,13.59,3.263,101.7285,11.88,11.89,11.88,0
"2013-06-12 03:21:00",382366,2.508667,154.2659,4.876783,0.1823501,3.01,0,1.143333,152.4769,6.298281,0.1779763,1.5,0,0.9385999,176.7,14.85,84.8,14.86,13.68,3.104,0.139,0,17.22,13.59,3.388,101.7291,11.88,11.89,11.88,0
"2013-06-12 03:22:00",382367,2.468667,154.266,3.129309,0.1289375,2.73,0,1.320667,155.733,5.612655,0.1889432,1.68,0,0.9381333,175.3,14.87,85,14.87,13.69,3.175,0.104,0,17.2,13.59,3.325,101.7265,11.88,11.89,11.88,0
"2013-06-12 03:23:00",382368,2.562667,155.4022,3.718662,0.1606846,2.87,0,1.172667,154.8714,5.722823,0.1686996,1.49,0,0.9388,178.6,14.86,85,14.87,13.68,3.088,0.125,0,17.18,13.59,3.325,101.7273,11.89,11.89,11.88,0
"2013-06-12 03:24:00",382369,2.490667,157.333,2.054582,0.1751749,2.97,0,1.065333,160.2102,5.954592,0.1048088,1.22,0,0.9388,178.9,14.87,84.8,14.88,13.68,3.263,0.109,0,17.16,13.59,3.45,101.7281,11.89,11.89,11.88,0
"2013-06-12 03:25:00",382370,2.314,157.6681,3.513958,0.2119056,2.71,0,1.242,163.799,3.058968,0.1666213,1.51,0,0.9385999,182.5,14.86,84.8,14.87,13.68,3.05,0.088,0,17.14,13.59,3.2,101.7298,11.88,11.89,11.88,0
"2013-06-12 03:26:00",382371,2.278,159.1335,1.927605,0.132926,2.51,0,1.205333,162.5297,4.813083,0.1800321,1.53,0,0.9387333,173.9,14.83,84.9,14.84,13.66,2.954,0.122,0,17.12,13.59,3.2,101.7304,11.89,11.89,11.88,0
"2013-06-12 03:27:00",382372,2.304666,159.1999,2.612587,0.1123011,2.53,0,1.197333,161.5329,3.283257,0.1261991,1.45,0,0.9388667,172.6,14.8,85.1,14.81,13.64,2.854,0.082,0,17.1,13.59,3.075,101.7309,11.88,11.89,11.88,0
"2013-06-12 03:28:00",382373,2.405333,160.4666,1.309866,0.08269355,2.57,0,1.189333,161.073,5.957605,0.1637668,1.45,0,0.9385334,173.5,14.77,85,14.78,13.62,2.933,0.101,0,17.08,13.59,3.138,101.7305,11.88,11.89,11.88,0
"2013-06-12 03:29:00",382374,2.464,160.1333,1.024448,0.04543126,2.54,0,1.256,160.4541,5.504859,0.07578919,1.37,0,0.9388667,174.5,14.75,85,14.74,13.6,3.075,0.068,0,17.06,13.59,3.138,101.7313,11.88,11.89,11.88,0
"2013-06-12 03:30:00",382375,2.570667,158.2,0.9798236,0.04358389,2.68,0,1.162,155.3338,4.670165,0.08239739,1.3,0,0.9389333,176,14.72,85,14.72,13.57,3.138,0.068,0,17.05,13.59,3.2,101.7312,11.89,11.89,11.88,0
"2013-06-12 03:31:00",382376,2.577333,159.4667,1.087556,0.04090095,2.63,0,1.176667,153.2662,5.230767,0.1066875,1.33,0,0.939,175.7,14.7,85.2,14.68,13.54,3.138,0.032,0,17.03,13.59,3.2,101.7298,11.89,11.89,11.88,0
"2013-06-12 03:32:00",382377,2.485333,155.5342,2.848235,0.07356323,2.63,0,1.14,149.6661,3.960217,0.09570788,1.27,0,0.9389333,174,14.69,85.2,14.66,13.54,3.142,0.058,0,17.01,13.59,3.263,101.7303,11.89,11.89,11.88,0
"2013-06-12 03:33:00",382378,2.39,152.134,2.305096,0.09025887,2.57,0,1.183333,151.1332,2.704325,0.09118968,1.35,0,0.939,177.1,14.67,85.3,14.63,13.53,3.171,0.064,0,16.99,13.59,3.263,101.7304,11.89,11.89,11.88,0
"2013-06-12 03:34:00",382379,2.474,151.5334,1.499593,0.09931764,2.64,0,1.268,149.4701,4.827161,0.112321,1.46,0,0.9388667,175.2,14.62,85.6,14.59,13.5,3.192,0.085,0,16.97,13.6,3.325,101.7305,11.89,11.89,11.88,0
"2013-06-12 03:35:00",382380,2.534667,151.3334,1.954943,0.1839517,2.93,0,1.332667,147.6664,3.717052,0.08925369,1.53,0,0.939,181.7,14.61,85.7,14.61,13.52,3.163,0.078,0,16.96,13.59,3.263,101.7325,11.89,11.89,11.88,0
"2013-06-12 03:36:00",382381,2.572667,149.4665,1.892647,0.1378147,2.83,0,1.29,147.2008,3.797707,0.1254326,1.48,0,0.939,184.7,14.63,85.8,14.65,13.56,3.208,0.072,0,16.94,13.59,3.388,101.7321,11.89,11.89,11.88,0
"2013-06-12 03:37:00",382382,2.677333,149.9336,2.644346,0.1250848,2.86,0,1.317333,145.7314,3.802149,0.140545,1.64,0,0.939,188.5,14.68,85.9,14.67,13.6,3.238,0.075,0,16.92,13.59,3.325,101.7332,11.89,11.89,11.88,0
"2013-06-12 03:38:00",382383,2.711334,149.4664,1.707397,0.1600361,3.04,0,1.292667,144.0668,3.819225,0.1682247,1.7,0,0.9388667,187,14.7,85.9,14.72,13.63,3.208,0.14,0,16.91,13.6,3.45,101.733,11.89,11.89,11.88,0
"2013-06-12 03:39:00",382384,2.724666,150.4668,1.892802,0.1325075,3,0,1.336,147.0056,5.618024,0.1299641,1.68,0,0.9382666,184.6,14.74,85.9,14.74,13.66,3.225,0.114,0,16.89,13.59,3.388,101.7348,11.89,11.89,11.88,0
"2013-06-12 03:40:00",382385,2.745334,151.8005,2.561001,0.1806236,3.09,0,1.399333,145.7964,5.490221,0.1277219,1.64,0,0.9382,183.7,14.74,85.8,14.75,13.66,3.092,0.122,0,16.88,13.59,3.325,101.7361,11.89,11.89,11.88,0
"2013-06-12 03:41:00",382386,2.482,153.8659,3.262974,0.1498087,2.8,0,1.364666,148.4018,4.812143,0.208738,1.81,0,0.9382,186.8,14.74,85.9,14.75,13.66,2.958,0.079,0,16.86,13.59,3.138,101.7379,11.89,11.89,11.89,0
"2013-06-12 03:42:00",382387,2.462,152.8011,2.736312,0.1734436,2.67,0,1.202,148.3384,5.788792,0.08908422,1.37,0,0.9381333,187.2,14.75,85.8,14.76,13.67,3.113,0.114,0,16.86,13.59,3.325,101.7384,11.89,11.89,11.89,0
"2013-06-12 03:43:00",382388,2.442,154.3325,2.981099,0.2442731,2.79,0,1.324,148.1241,5.532492,0.1208746,1.61,0,0.938,190,14.77,85.8,14.79,13.69,3.063,0.115,0,16.85,13.59,3.325,101.7391,11.89,11.89,11.89,0
"2013-06-12 03:44:00",382389,2.604667,153.3996,3.362092,0.1685968,2.86,0,1.525333,143.0652,3.585592,0.2845316,1.94,0,0.9378666,194.7,14.79,85.9,14.83,13.72,3.025,0.157,0,16.84,13.59,3.2,101.7382,11.89,11.89,11.88,0
"2013-06-12 03:45:00",382390,2.684667,153.8659,3.612009,0.1509025,2.96,0,1.395333,146.2613,5.281524,0.1544827,1.71,0,0.938,196.1,14.85,85.9,14.92,13.78,3.242,0.106,0,16.83,13.59,3.45,101.7382,11.89,11.89,11.89,0
"2013-06-12 03:46:00",382391,2.653333,153.467,2.578348,0.2057723,2.99,0,1.478667,145.6664,3.841083,0.2296045,2.04,0,0.938,195.6,14.93,85.6,15,13.85,3.358,0.118,0,16.81,13.59,3.7,101.7362,11.89,11.89,11.89,0
"2013-06-12 03:47:00",382392,2.554667,152.6008,3.573175,0.2484584,3.16,0,1.532667,145.9946,5.363015,0.258056,2.03,0,0.9378666,195.7,14.99,85.3,15.06,13.87,3.308,0.13,0,16.81,13.59,3.638,101.7381,11.89,11.89,11.89,0
"2013-06-12 03:48:00",382393,2.524667,150.8637,4.392586,0.2195409,2.86,0,1.494667,143.5981,4.300753,0.1787314,1.69,0,0.938,196.7,15.03,85.3,15.11,13.89,3.067,0.118,0,16.81,13.59,3.263,101.7379,11.89,11.89,11.89,0
"2013-06-12 03:49:00",382394,2.416,152.4012,3.071729,0.2417382,2.75,0,1.427333,145.2702,6.306506,0.1336895,1.77,0,0.9379333,195.1,15.04,85.3,15.11,13.9,3.104,0.088,0,16.81,13.59,3.2,101.737,11.89,11.89,11.89,0
"2013-06-12 03:50:00",382395,2.502667,154.7343,4.202027,0.2750628,3.17,0,1.475333,145.2649,4.372903,0.1272198,1.68,0,0.938,195.5,15.05,85.3,15.13,13.91,3.15,0.119,0,16.81,13.59,3.325,101.7354,11.89,11.89,11.89,0
"2013-06-12 03:51:00",382396,2.463333,153.9993,3.632541,0.1602359,2.75,0,1.562,147.68,5.852143,0.1538917,1.85,0,0.9378666,195.9,15.05,85.1,15.12,13.9,3.121,0.149,0,16.8,13.59,3.45,101.7359,11.89,11.89,11.89,0
"2013-06-12 03:52:00",382397,2.340667,157.869,3.962745,0.187242,2.65,0,1.404,155.2027,5.429698,0.1303227,1.64,0,0.938,195.9,15.06,85.1,15.13,13.91,3.2,0.076,0,16.79,13.59,3.388,101.7382,11.89,11.89,11.89,0
"2013-06-12 03:53:00",382398,2.556,160.4,3.050143,0.2280292,2.89,0,1.314,153.5204,7.210182,0.1744248,1.57,0,0.938,196.3,15.05,85.1,15.12,13.9,2.942,0.163,0,16.79,13.59,3.2,101.7382,11.89,11.89,11.89,0
"2013-06-12 03:54:00",382399,2.480667,163.0663,3.749358,0.161471,2.71,0,1.393333,159.7944,6.30212,0.2282591,1.82,0,0.9380667,196.5,15.04,85.3,15.1,13.89,2.996,0.193,0,16.79,13.59,3.325,101.7392,11.89,11.89,11.89,0
"2013-06-12 03:55:00",382400,2.564,163.533,2.552264,0.1239785,2.76,0,1.516667,159.47,4.935465,0.1716456,1.83,0,0.9380667,197.1,15.04,85.1,15.09,13.88,2.992,0.252,0,16.79,13.59,3.513,101.7394,11.89,11.89,11.89,0
"2013-06-12 03:56:00",382401,2.531334,164.6663,2.520708,0.1571354,2.82,0,1.380667,158.0681,4.249098,0.2690592,2.08,0,0.9380667,197.3,15.02,85.4,15.05,13.87,3.079,0.243,0,16.79,13.59,3.638,101.7404,11.89,11.89,11.89,0
"2013-06-12 03:57:00",382402,2.305333,167.0641,3.639799,0.2090252,2.7,0,1.338667,159.3447,6.645578,0.1118848,1.56,0,0.9381333,196.9,15.01,85.5,15.05,13.87,3.133,0.198,0,16.79,13.59,3.575,101.743,11.89,11.89,11.89,0
"2013-06-12 03:58:00",382403,2.262,169.3942,5.917992,0.179451,2.52,0,1.71,167.0072,5.069265,0.273569,2.16,0,0.9381333,195.9,14.99,85.5,15.05,13.87,2.738,0.131,0,16.79,13.59,2.95,101.7442,11.89,11.89,11.89,0
"2013-06-12 03:59:00",382404,2.388667,170.134,3.42206,0.262472,2.87,0,1.631333,162.6033,6.236521,0.2022166,2.22,0,0.9382666,194.6,15,85.5,15.05,13.88,3.083,0.192,0,16.79,13.59,3.388,101.745,11.89,11.89,11.89,0
"2013-06-12 04:00:00",382405,2.436,167.9348,3.042516,0.1130664,2.64,0,1.508667,159.0037,6.478878,0.1837704,1.78,0,0.9384667,195.5,15.02,85.6,15.05,13.91,3.333,0.246,0,16.79,13.59,3.825,101.7426,11.89,11.89,11.89,0
"2013-06-12 04:01:00",382406,2.506,168.1332,4.14418,0.3211604,3.09,0,1.697333,163.462,6.526779,0.2977128,2.31,0,0.939,189.7,15.05,85.6,15.08,13.92,3.283,0.288,0,16.79,13.59,3.888,101.7427,11.89,11.89,11.89,0
"2013-06-12 04:02:00",382407,2.43,170.9294,4.593185,0.2809033,2.88,0,1.688,161.3271,5.698332,0.2740365,2.13,0,0.9389333,188.8,15.07,85.5,15.11,13.95,3.288,0.29,0,16.79,13.59,3.7,101.7443,11.89,11.89,11.89,0
"2013-06-12 04:03:00",382408,2.513333,169.4663,4.542879,0.2429723,2.83,0,1.872,164.1425,5.627295,0.3277438,2.44,0,0.9396666,182.7,15.1,85.5,15.14,13.98,3.613,0.356,0,16.79,13.59,4.388,101.7454,11.89,11.89,11.89,0
"2013-06-12 04:04:00",382409,2.620667,170.7297,5.66012,0.3034352,3.17,0,1.828667,165.8657,4.286866,0.2560173,2.17,0,0.9396666,176.4,15.15,85.6,15.19,14.02,3.771,0.296,0,16.79,13.59,4.263,101.7473,11.89,11.89,11.89,0
"2013-06-12 04:05:00",382410,2.980667,172.933,2.080536,0.2711326,3.45,0,1.880667,172.1787,9.625545,0.3061474,2.45,0,0.9397333,179.8,15.21,85.4,15.27,14.06,3.8,0.242,0,16.79,13.59,4.2,101.747,11.89,11.89,11.89,0
"2013-06-12 04:06:00",382411,2.924667,170.9348,4.137587,0.2491283,3.35,0,2.035333,166.7981,5.152523,0.3625625,2.74,0,0.9399999,188.1,15.28,85,15.35,14.12,3.821,0.296,0,16.79,13.59,4.388,101.7475,11.89,11.89,11.89,0
"2013-06-12 04:07:00",382412,3.016667,169.2661,3.819867,0.443962,3.72,0,2.006,164.9343,5.809091,0.2621653,2.51,0,0.9399334,197.5,15.32,85,15.41,14.16,4.138,0.357,0,16.8,13.6,4.7,101.7473,11.89,11.89,11.89,0
"2013-06-12 04:08:00",382413,2.621333,168.3976,5.907268,0.3574515,3.51,0,2.004,168.137,5.44965,0.5243383,2.79,0,0.9397333,196.6,15.39,84.8,15.46,14.17,4.108,0.298,0,16.81,13.59,4.513,101.748,11.89,11.89,11.89,0
"2013-06-12 04:09:00",382414,2.560666,165.9994,3.96589,0.3286836,3.18,0,2.183333,163.203,5.1907,0.4463581,3.15,0,0.9399334,198.2,15.42,84.6,15.51,14.2,3.233,0.242,0,16.81,13.59,3.763,101.7452,11.89,11.89,11.89,0
"2013-06-12 04:10:00",382415,2.683334,167.0009,3.999121,0.2906238,3.34,0,1.914,159.7988,7.146442,0.3858981,2.73,0,0.9399999,199.3,15.46,84.2,15.55,14.22,3.388,0.313,0,16.82,13.59,3.825,101.7455,11.89,11.89,11.89,0
"2013-06-12 04:11:00",382416,2.533333,166.8628,4.51249,0.4709801,3.89,0,1.942,156.9739,7.585719,0.3814918,2.69,0,0.9399334,199.5,15.49,84.3,15.57,14.24,3.417,0.177,0,16.83,13.6,3.7,101.7456,11.89,11.89,11.89,0
"2013-06-12 04:12:00",382417,2.757333,168.477,7.329802,0.3393418,3.54,0,2.258,170.7949,6.602939,0.2953912,2.83,0,0.9402,197.5,15.53,84,15.6,14.26,3.729,0.177,0,16.84,13.59,4.012,101.7448,11.89,11.89,11.89,0
"2013-06-12 04:13:00",382418,3.086667,166.3967,5.287895,0.2312767,3.66,0,2.272,165.4886,8.403056,0.4484075,3.29,0,0.9403333,196.7,15.56,83.9,15.65,14.28,3.442,0.225,0,16.86,13.6,3.763,101.7445,11.89,11.89,11.89,0
"2013-06-12 04:14:00",382419,2.738,169.533,4.208007,0.3423293,3.24,0,1.844,163.401,4.207049,0.2560157,2.22,0,0.9403333,196.1,15.62,83.4,15.72,14.3,3.488,0.314,0,16.86,13.59,4.45,101.7461,11.89,11.89,11.89,0
"2013-06-12 04:15:00",382420,2.544667,163.0224,9.006263,0.3941044,3.04,0,1.996,158.9111,8.168843,0.2561198,2.54,0,0.9403333,196.3,15.68,83.6,15.76,14.32,3.812,0.338,0,16.89,13.6,4.45,101.7438,11.89,11.89,11.89,0
"2013-06-12 04:16:00",382421,2.986,165.8645,4.756794,0.5736642,4.02,0,2.194667,161.0103,8.949191,0.265025,2.69,0,0.9403999,194.4,15.69,83.8,15.77,14.35,3.479,0.268,0,16.91,13.59,3.825,101.7443,11.89,11.89,11.89,0
"2013-06-12 04:17:00",382422,3.04,169.3314,3.908594,0.4019949,4.02,0,2.321333,161.6664,3.003212,0.3443809,3.01,0,0.9400666,196.7,15.7,83.6,15.79,14.35,3.558,0.215,0,16.91,13.59,3.95,101.7452,11.89,11.89,11.89,0
"2013-06-12 04:18:00",382423,3.199333,167.1312,4.742468,0.215823,3.63,0,2.200667,162.868,4.046373,0.4088433,2.97,0,0.9402,196.2,15.72,83.8,15.82,14.37,3.717,0.343,0,16.93,13.59,4.388,101.7457,11.89,11.89,11.89,0
"2013-06-12 04:19:00",382424,3.080667,169.0705,4.309834,0.3343345,3.57,0,2.056667,169.5898,5.601724,0.3428443,2.65,0,0.9402666,196.1,15.75,83.5,15.84,14.38,3.742,0.29,0,16.96,13.59,4.513,101.7454,11.89,11.89,11.89,0
"2013-06-12 04:20:00",382425,2.943333,166.5316,3.738245,0.3323586,3.4,0,1.870667,169.5363,5.534486,0.3627941,2.78,0,0.9412667,184.5,15.8,83.1,15.88,14.4,4.117,0.411,0,16.97,13.59,4.638,101.7455,11.89,11.89,11.89,0
"2013-06-12 04:21:00",382426,2.772,164.5401,5.732202,0.4198762,3.31,0,2.308,163.933,5.541832,0.6143094,3.55,0,0.9415333,181.7,15.81,83.3,15.9,14.43,3.608,0.353,0,17,13.59,4.138,101.7439,11.89,11.89,11.89,0
"2013-06-12 04:22:00",382427,3.517333,164.0548,6.480891,0.5613848,4.61,0,2.156,164.3204,6.911343,0.2918173,2.63,0,0.9417333,180.8,15.83,83.2,15.93,14.43,3.779,0.339,0,17.01,13.59,4.263,101.7412,11.89,11.89,11.89,0
"2013-06-12 04:23:00",382428,3.577333,165.1313,3.895134,0.2760306,3.95,0,2.142667,162.6028,7.350252,0.2859945,2.58,0,0.9415333,180.6,15.87,82.6,15.97,14.44,3.604,0.325,0,17.04,13.59,4.012,101.7388,11.89,11.89,11.89,0
"2013-06-12 04:24:00",382429,3.439333,164.5335,5.187248,0.3425097,4.16,0,2.512,161.2731,8.007028,0.394634,3.41,0,0.9412667,182.5,15.9,82.7,16,14.44,3.896,0.514,0,17.06,13.59,4.763,101.7384,11.89,11.89,11.89,0
"2013-06-12 04:25:00",382430,3.595333,168.0018,5.16378,0.4554099,4.38,0,2.414666,166.2289,11.67851,0.4919873,3.56,0,0.9408666,189.8,15.94,82.3,16.04,14.45,3.821,0.351,0,17.08,13.59,4.263,101.7384,11.89,11.89,11.89,0
"2013-06-12 04:26:00",382431,3.045333,168.675,6.317955,0.4504941,4.04,0,2.321333,168.1488,7.307156,0.368924,2.86,0,0.9410666,185.9,15.97,82.4,16.06,14.47,4.163,0.378,0,17.1,13.59,4.888,101.7398,11.89,11.89,11.89,0
"2013-06-12 04:27:00",382432,3.706,172.8741,5.496228,0.2548935,4.09,0,2.348,166.3948,5.349871,0.3234027,2.96,0,0.9412667,181.8,15.98,82.4,16.06,14.5,3.933,0.373,0,17.12,13.59,4.575,101.7405,11.89,11.89,11.89,0
"2013-06-12 04:28:00",382433,3.538,169.0556,6.185206,0.474218,4.4,0,2.461334,165.4146,8.289868,0.4454342,3.16,0,0.9412667,181.9,16,82.2,16.09,14.5,3.542,0.282,0,17.14,13.59,4.138,101.7396,11.89,11.89,11.89,0
"2013-06-12 04:29:00",382434,3.948,170.5425,6.138295,0.4496398,4.68,0,2.21,171.5363,5.16052,0.3926491,3.16,0,0.9412,182.6,16.01,82.1,16.1,14.5,3.608,0.223,0,17.16,13.59,4.075,101.7381,11.89,11.89,11.89,0
"2013-06-12 04:30:00",382435,3.739333,167.9979,5.439357,0.4476228,4.8,0,2.490667,167.6849,8.031751,0.5069709,3.65,0,0.9412,181.9,16,82.2,16.1,14.5,3.771,0.284,0,17.19,13.59,4.325,101.7366,11.89,11.89,11.89,0
"2013-06-12 04:31:00",382436,3.690667,166.3345,6.211352,0.413045,4.45,0,2.722667,164.7303,4.777771,0.4628386,3.45,0,0.941,184.2,16.01,82,16.1,14.5,3.692,0.293,0,17.21,13.59,4.075,101.7377,11.89,11.89,11.89,0
"2013-06-12 04:32:00",382437,3.04,168.0653,4.653696,0.4075619,3.89,0,2.380666,166.6628,6.432087,0.4681519,3.3,0,0.9412667,182.1,16.03,81.8,16.1,14.51,3.663,0.302,0,17.23,13.59,4.075,101.7368,11.89,11.89,11.89,0
"2013-06-12 04:33:00",382438,3.34,169.1315,7.414169,0.5685185,4.41,0,2.881333,169.7345,5.913024,0.4215506,3.69,0,0.9408666,187.1,16.01,82.3,16.1,14.51,3.713,0.387,0,17.25,13.59,4.2,101.7392,11.89,11.89,11.89,0
"2013-06-12 04:34:00",382439,3.296667,165.3997,4.840081,0.4892943,4.03,0,2.378,168.4187,8.095523,0.3638351,3.21,0,0.9406,189.9,16,81.9,16.1,14.5,3.983,0.373,0,17.26,13.59,4.7,101.7386,11.89,11.89,11.89,0
"2013-06-12 04:35:00",382440,3.231333,167.0667,4.073389,0.3132596,3.9,0,2.352667,165.9353,5.307669,0.2166861,2.84,0,0.9408666,187.9,16,82.2,16.08,14.5,3.604,0.401,0,17.29,13.59,4.45,101.7389,11.89,11.89,11.89,0
"2013-06-12 04:36:00",382441,3.348,166.4019,6.139372,0.446396,4.09,0,2.479333,167.4043,6.92367,0.6309513,3.44,0,0.9411333,188.4,15.98,82.2,16.08,14.49,3.825,0.166,0,17.31,13.59,4.075,101.7409,11.89,11.89,11.89,0
"2013-06-12 04:37:00",382442,3.34,171.6024,5.826461,0.4517964,4.3,0,2.794667,171.8689,7.13474,0.4477777,3.74,0,0.9406666,190.1,15.98,82.4,16.05,14.48,3.937,0.531,0,17.33,13.59,4.7,101.7407,11.89,11.89,11.89,0
"2013-06-12 04:38:00",382443,3.198667,170.2008,3.61798,0.4632474,3.76,0,2.448,170.8638,6.569225,0.365444,3.09,0,0.9406,191.2,15.99,81.8,16.09,14.47,3.696,0.228,0,17.34,13.59,4.075,101.7386,11.89,11.89,11.89,0
"2013-06-12 04:39:00",382444,2.932,168.7375,4.387281,0.4258982,3.83,0,2.346,163.7965,6.121795,0.3932225,2.99,0,0.9403333,194.7,15.99,82,16.08,14.48,4.087,0.366,0,17.36,13.59,4.388,101.7388,11.89,11.89,11.89,0
"2013-06-12 04:40:00",382445,3.418,162.6016,5.106458,0.5688608,4.65,0,2.204667,162.2574,8.237636,0.3728425,3.18,0,0.9408,190.6,15.99,82.3,16.08,14.48,3.687,0.399,0,17.37,13.59,4.45,101.7357,11.89,11.89,11.89,0
"2013-06-12 04:41:00",382446,3.728667,167.8584,5.541264,0.4354288,4.52,0,2.913333,165.0051,6.467448,0.4340302,3.75,0,0.9406,189.7,16.01,81.9,16.1,14.48,3.967,0.294,0,17.39,13.59,4.45,101.7353,11.89,11.89,11.89,0
"2013-06-12 04:42:00",382447,3.526,165.9944,4.270795,0.3547544,4.12,0,2.32,167.4682,7.695539,0.3658415,3.08,0,0.9403333,196.6,16.02,81.6,16.1,14.48,4.308,0.34,0,17.41,13.59,4.825,101.7355,11.89,11.89,11.89,0
"2013-06-12 04:43:00",382448,2.892667,167.3381,5.542206,0.3312495,3.53,0,2.669333,165.7818,9.718412,0.5104569,3.46,0,0.9402666,193.3,16.01,82.1,16.1,14.48,3.787,0.345,0,17.41,13.59,4.325,101.7353,11.89,11.89,11.89,0
"2013-06-12 04:44:00",382449,3.313333,167.5891,6.02473,0.2719232,3.96,0,2.422667,164.7937,4.966561,0.3477253,3.06,0,0.9402,194.5,16.01,81.9,16.1,14.49,4,0.62,0,17.44,13.59,4.888,101.7357,11.89,11.89,11.89,0
"2013-06-12 04:45:00",382450,2.938667,171.7336,3.922858,0.2427308,3.33,0,2.094,171.4024,5.871856,0.3450758,2.56,0,0.9402,195.6,16.01,81.9,16.1,14.49,3.854,0.386,0,17.45,13.59,4.388,101.7365,11.89,11.89,11.89,0
"2013-06-12 04:46:00",382451,3.001333,172.5367,4.628872,0.5171572,3.85,0,2.317333,169.9371,7.261399,0.4633423,3.59,0,0.9402666,193.3,16,82.5,16.09,14.52,3.554,0.313,0,17.46,13.59,4.138,101.7381,11.89,11.89,11.89,0
"2013-06-12 04:47:00",382452,3.173333,171.5367,5.056534,0.3064347,3.76,0,2.432667,170.5363,6.256006,0.381968,2.95,0,0.9403333,193.7,16,82.7,16.08,14.53,4.067,0.476,0,17.48,13.59,4.888,101.7393,11.89,11.89,11.89,0
"2013-06-12 04:48:00",382453,3.136667,176.5347,9.108091,0.3273055,3.56,0,2.566,173.1996,7.368062,0.4818548,3.43,0,0.9398,193.6,16.01,82.6,16.1,14.54,4.483,0.322,0,17.49,13.59,5.075,101.7372,11.89,11.89,11.89,0
"2013-06-12 04:49:00",382454,3.283333,175.2007,6.493271,0.6256055,4.51,0,2.751333,174.4166,7.530252,0.5006112,3.79,0,0.9396666,194.9,16.03,82.5,16.11,14.56,3.925,0.441,0,17.51,13.59,4.7,101.7401,11.89,11.89,11.89,0
"2013-06-12 04:50:00",382455,4.046,176.2868,6.812755,0.5971019,4.69,0,2.844666,178.0663,8.026443,0.5049603,3.62,0,0.9395333,196.3,16.05,82.4,16.15,14.56,3.696,0.347,0,17.53,13.59,4.45,101.74,11.89,11.89,11.89,0
"2013-06-12 04:51:00",382456,4.378667,179.4674,5.874039,0.4348618,5.12,0,2.910667,176.6701,7.8895,0.3845078,3.39,0,0.9395333,195.4,16.1,81.9,16.21,14.56,4.567,0.56,0,17.54,13.59,5.7,101.7405,11.89,11.89,11.89,0
"2013-06-12 04:52:00",382457,3.644666,177.7333,5.321249,0.4839265,4.82,0,2.903333,177.2602,5.380558,0.3911465,3.45,0,0.9401333,190.9,16.16,81.5,16.27,14.55,4.15,0.657,0,17.56,13.59,5.388,101.7419,11.89,11.89,11.89,0
"2013-06-12 04:53:00",382458,4.037334,179.3328,3.960143,0.3022464,4.62,0,3.026,174.41,6.534827,0.5026968,4.03,0,0.9405333,185.8,16.2,81.2,16.31,14.58,4.121,0.436,0,17.58,13.59,4.888,101.7414,11.89,11.89,11.89,0
"2013-06-12 04:54:00",382459,3.574667,178.7947,6.207299,0.411402,4.32,0,2.506667,172.3145,9.124426,0.4299561,3.1,0,0.9409333,186.2,16.21,81.5,16.31,14.61,4.512,0.372,0,17.61,13.59,5.575,101.7413,11.89,11.89,11.89,0
"2013-06-12 04:55:00",382460,3.913333,170.534,4.526777,0.3803274,4.45,0,2.514667,171.607,5.869706,0.3656203,3.58,0,0.9406,183.3,16.22,81.7,16.32,14.65,4.254,0.312,0,17.62,13.59,4.763,101.7428,11.89,11.89,11.89,0
"2013-06-12 04:56:00",382461,3.606,177.6701,3.62451,0.6484833,4.9,0,2.863333,170.4663,6.258483,0.5185708,3.69,0,0.9408666,181.3,16.25,81.5,16.36,14.65,4.017,0.354,0,17.64,13.59,4.638,101.7428,11.89,11.89,11.89,0
"2013-06-12 04:57:00",382462,4.352,176.6007,5.746148,0.3565614,5.01,0,3.068,176.0728,7.518447,0.2494314,3.53,0,0.9409333,182.5,16.28,81,16.39,14.64,4.387,0.412,0,17.66,13.59,4.95,101.7458,11.89,11.89,11.89,0
"2013-06-12 04:58:00",382463,4.288001,178.1331,3.518226,0.2611564,4.96,0,3.006,175.6626,8.550714,0.5423136,3.9,0,0.9408666,180.5,16.32,80.7,16.44,14.63,4.212,0.485,0,17.69,13.59,4.95,101.7472,11.89,11.89,11.89,0
"2013-06-12 04:59:00",382464,3.878,176.6658,2.958291,0.527386,4.94,0,2.531333,178.5335,5.448892,0.4351531,3.54,0,0.9408,181.7,16.37,80.4,16.49,14.67,4.267,0.416,0,17.72,13.59,4.825,101.7489,11.89,11.89,11.89,0
"2013-06-12 05:00:00",382465,3.796,182.6711,5.564169,0.3496627,4.48,0,2.745333,183.1335,8.740556,0.5345386,3.74,0,0.9408666,180.7,16.39,81,16.51,14.69,4.542,0.472,0,17.74,13.59,5.2,101.749,11.89,11.89,11.89,0
"2013-06-12 05:01:00",382466,4.165334,178.9329,3.784115,0.4612572,4.81,0,3.262,172.5348,3.791448,0.5337189,4.24,0,0.9408,181,16.41,80.4,16.53,14.7,4.062,0.503,0,17.76,13.59,5.075,101.7469,11.89,11.89,11.89,0
"2013-06-12 05:02:00",382467,3.398666,175.6651,6.212878,0.4112074,4.24,0,3.006,172.8019,6.236616,0.5211244,3.91,0,0.9409333,183,16.43,80.5,16.54,14.76,4.004,0.442,0,17.79,13.59,4.7,101.7453,11.89,11.89,11.89,0
"2013-06-12 05:03:00",382468,4.065333,171.5443,6.306192,0.3976744,4.62,0,2.776667,168.8009,5.255045,0.3781299,3.58,0,0.9406666,190.4,16.45,80.6,16.55,14.76,4.346,0.283,0,17.81,13.59,4.825,101.7439,11.89,11.89,11.89,0
"2013-06-12 05:04:00",382469,4.112667,173.7323,4.462318,0.3419448,4.62,0,3.412,168.7423,7.776979,0.5135004,4.11,0,0.9400666,199.8,16.47,80.4,16.58,14.77,4.071,0.39,0,17.84,13.59,4.825,101.7453,11.89,11.89,11.89,0
"2013-06-12 05:05:00",382470,3.757334,174.5299,5.016623,0.566115,4.9,0,2.240667,176.7229,6.547832,0.4074549,3.12,0,0.9399999,200.5,16.49,80.8,16.6,14.78,4.263,0.518,0,17.87,13.59,4.95,101.7456,11.89,11.89,11.89,0
"2013-06-12 05:06:00",382471,3.388,178.6049,6.598612,0.7444479,4.84,0,2.892,176.9286,5.407397,0.7743401,4.07,0,0.9399999,202.8,16.51,80.7,16.62,14.83,3.479,0.348,0,17.89,13.59,4.138,101.7452,11.89,11.89,11.89,0
"2013-06-12 05:07:00",382472,3.312667,177.2703,6.179203,0.4271061,4.07,0,3.136,180.9357,4.056213,0.3028487,3.87,0,0.9399999,201.1,16.54,81.1,16.64,14.9,4.454,0.505,0,17.92,13.59,5.2,101.745,11.89,11.89,11.88,0
"2013-06-12 05:08:00",382473,3.911334,171.341,5.577045,0.2812559,4.36,0,2.270667,174.3978,5.883097,0.3994073,2.91,0,0.9402,190.9,16.54,81.6,16.63,14.91,3.8,0.402,0,17.95,13.59,4.325,101.7399,11.89,11.89,11.88,0
"2013-06-12 05:09:00",382474,4.03,171.5994,6.115667,0.5488291,4.94,0,2.923333,170.519,7.236232,0.5859426,4.2,0,0.9399999,198.1,16.53,80.6,16.65,14.8,3.192,0.265,0,17.97,13.59,3.763,101.7352,11.89,11.89,11.88,0
"2013-06-12 05:10:00",382475,3.065333,171.7257,6.760506,0.3386614,3.87,0,2.444667,167.8055,7.74609,0.3278184,2.84,0,0.9399999,200.1,16.57,80.2,16.67,14.84,4.171,0.181,0,18,13.59,4.45,101.7361,11.89,11.89,11.89,0
"2013-06-12 05:11:00",382476,3.952667,177.5344,3.382973,0.3194676,4.39,0,2.420666,170.9747,8.243632,0.2820748,3.1,0,0.9399999,201.3,16.58,80.2,16.68,14.86,3.658,0.223,0,18.03,13.59,4.012,101.7368,11.89,11.89,11.88,0
"2013-06-12 05:12:00",382477,4.186667,172.2654,6.901461,0.3857057,4.78,0,2.781333,169.0709,5.370428,0.4457632,3.51,0,0.9400666,201,16.61,80.1,16.7,14.86,3.479,0.236,0,18.06,13.59,3.888,101.7392,11.89,11.89,11.88,0
"2013-06-12 05:13:00",382478,3.172667,177.147,6.022208,0.4993658,3.84,0,3.21,177.3185,6.935477,0.5257629,4.25,0,0.9395333,204.5,16.64,79.96,16.74,14.87,3.812,0.626,0,18.08,13.59,4.7,101.7401,11.88,11.89,11.88,0
"2013-06-12 05:14:00",382479,3.566667,177.2644,6.813989,0.4578452,4.27,0,2.682667,172.0408,9.123092,0.5566503,3.7,0,0.9396,206,16.67,80.1,16.78,14.91,3.588,0.405,0,18.11,13.59,4.325,101.74,11.89,11.89,11.89,0
"2013-06-12 05:15:00",382480,3.572,173.0004,5.653814,0.2327001,3.91,0,2.776666,171.2638,6.646172,0.573186,4.08,0,0.9397333,204.5,16.68,80.2,16.79,14.94,3.996,0.654,0,18.14,13.59,5.075,101.7379,11.89,11.89,11.88,0
"2013-06-12 05:16:00",382481,3.13,175.7396,6.754698,0.3576777,3.79,0,2.626667,176.0821,9.335169,0.4916864,3.56,0,0.9393333,204.7,16.71,80.1,16.82,14.97,3.979,0.563,0,18.16,13.59,4.888,101.7359,11.89,11.89,11.88,0
"2013-06-12 05:17:00",382482,4.124,170.6914,6.814424,0.504999,4.84,0,2.658,170.1856,6.933736,0.4829934,3.7,0,0.9392,204.9,16.75,80.1,16.86,14.98,4.046,0.369,0,18.19,13.59,4.7,101.7366,11.89,11.89,11.88,0
"2013-06-12 05:18:00",382483,3.812,174.9988,4.33445,0.3748991,4.5,0,2.699333,172.743,7.1632,0.3494275,3.16,0,0.9391333,207.5,16.77,79.65,16.86,14.94,4.096,0.49,0,18.22,13.59,4.825,101.7394,11.88,11.89,11.88,0
"2013-06-12 05:19:00",382484,3.713333,174.259,5.978941,0.3675626,4.44,0,2.728667,170.2045,6.612555,0.5480616,3.94,0,0.939,205.8,16.8,79.53,16.91,14.97,3.758,0.633,0,18.25,13.59,5.138,101.7409,11.89,11.89,11.88,0
"2013-06-12 05:20:00",382485,3.374667,171.7407,6.001912,0.5371761,4.22,0,2.966,174.5425,6.639492,0.4110766,3.65,0,0.939,202.7,16.82,79.65,16.94,15.02,3.842,0.417,0,18.27,13.59,4.638,101.7409,11.89,11.89,11.88,0
"2013-06-12 05:21:00",382486,3.896667,175.9343,4.862038,0.4662569,4.49,0,3.029334,172.8745,6.823777,0.321361,3.58,0,0.939,203.9,16.82,79.68,16.94,15.02,4.304,0.414,0,18.3,13.59,4.888,101.7436,11.88,11.89,11.88,0
"2013-06-12 05:22:00",382487,3.735333,175.9269,4.76328,0.433403,4.47,0,2.215333,180.5855,13.20322,0.5799987,3.67,0,0.939,201.5,16.83,80.3,16.94,15.07,4.129,0.161,0,18.33,13.59,4.388,101.7441,11.88,11.89,11.88,0
"2013-06-12 05:23:00",382488,3.175334,179.2123,7.335666,0.5340645,4.17,0,2.734,177.4544,10.41996,0.6098611,3.8,0,0.939,202.1,16.83,80.2,16.94,15.08,4.025,0.635,0,18.36,13.59,5.2,101.7441,11.89,11.89,11.88,0
"2013-06-12 05:24:00",382489,3.598,169.069,4.387863,0.7190568,4.99,0,2.388667,166.7658,8.631276,0.384584,3.31,0,0.939,206.5,16.83,79.92,16.94,15.05,3.95,0.526,0,18.39,13.59,5.075,101.7412,11.88,11.89,11.88,0
"2013-06-12 05:25:00",382490,4.436667,177.6653,5.961329,0.4329075,5.33,0,3.462,175.4939,10.14572,0.7325043,4.71,0,0.939,206.8,16.82,79.36,16.96,14.98,4.729,0.491,0,18.42,13.59,5.575,101.736,11.88,11.89,11.88,0
"2013-06-12 05:26:00",382491,3.979333,170.7342,5.552099,0.3571455,4.57,0,2.879333,172.3328,7.168644,0.3945878,3.59,0,0.939,206.9,16.85,79.08,16.99,14.96,4.379,0.437,0,18.44,13.59,4.95,101.7333,11.88,11.89,11.88,0
"2013-06-12 05:27:00",382492,2.826,168.9281,6.440789,0.3605145,3.37,0,2.925333,165.9532,9.059215,0.6008424,4.23,0,0.939,207.9,16.87,79.32,17.01,15.06,4.083,0.515,0,18.47,13.59,5.075,101.7313,11.88,11.89,11.88,0
"2013-06-12 05:28:00",382493,3.848667,164.8685,4.143397,0.4069704,4.41,0,2.384,167.6481,8.513144,0.5426454,3.19,0,0.939,207.9,16.88,79.77,17.01,15.09,4.362,0.469,0,18.49,13.59,5.325,101.7352,11.88,11.89,11.88,0
"2013-06-12 05:29:00",382494,3.752,172.3374,9.52722,0.5346676,4.58,0,2.782,173.1923,7.30245,0.6977124,3.59,0,0.939,207,16.9,79.61,17.03,15.09,3.854,0.326,0,18.52,13.59,4.638,101.7338,11.89,11.89,11.88,0
"2013-06-12 05:30:00",382495,4.440667,167.4718,5.35046,0.4142055,5.21,0,3.464,164.177,6.487197,0.4789823,4.18,0,0.9389333,208.7,16.91,79.51,17.04,15.07,3.512,0.536,0,18.55,13.59,4.325,101.7334,11.89,11.89,11.88,0
"2013-06-12 05:31:00",382496,3.014,171.0028,3.931482,0.5329515,3.77,0,3.876667,169.8002,4.165265,0.7285662,4.89,0,0.9386666,211.6,16.93,78.91,17.07,15.04,4.138,0.454,0,18.57,13.59,4.825,101.7321,11.88,11.89,11.88,0
"2013-06-12 05:32:00",382497,3.820667,171.7421,5.111716,0.3239231,4.21,0,3.165333,174.2003,5.164047,0.337419,3.69,0,0.9388,209.9,16.95,79.2,17.07,15.09,5.112,0.528,0,18.59,13.59,5.888,101.7345,11.88,11.89,11.88,0
"2013-06-12 05:33:00",382498,4.088,172.4656,5.00382,0.6858883,5.53,0,3.945333,169.262,5.231708,0.6228524,5.26,0,0.9385334,211.4,16.95,79.14,17.09,15.08,4.35,0.353,0,18.62,13.59,4.763,101.7318,11.88,11.89,11.88,0
"2013-06-12 05:34:00",382499,4.296667,176.7341,4.945083,0.4070326,4.77,0,3.368666,176.2613,8.205217,0.6441311,4.59,0,0.9384667,210.8,16.96,79.06,17.09,15.08,4.85,0.496,0,18.65,13.59,5.575,101.7311,11.88,11.89,11.88,0
"2013-06-12 05:35:00",382500,4.003333,171.4669,6.550607,0.5066711,5.06,0,3.289333,169.524,6.819704,0.4902988,4.07,0,0.9376667,213.6,17,78.87,17.16,15.11,4.854,0.437,0,18.68,13.59,5.575,101.7294,11.88,11.89,11.88,0
"2013-06-12 05:36:00",382501,4.082667,178.1232,7.07588,0.5207618,5.16,0,3.708667,178.4093,5.822347,0.7420231,4.9,0,0.9372,215.7,17.08,79.2,17.27,15.24,4.979,0.573,0,18.7,13.59,5.763,101.7273,11.88,11.88,11.88,0
"2013-06-12 05:37:00",382502,4.042,168.6647,5.080568,0.2848438,4.74,0,3.218,169.1921,8.450133,0.4221879,4.25,0,0.9377334,210.5,17.15,79.67,17.38,15.29,4.654,0.511,0,18.74,13.59,5.513,101.7265,11.88,11.88,11.88,0
"2013-06-12 05:38:00",382503,3.654666,173.3657,12.37551,0.6625896,4.85,0,3.510667,181.003,6.731018,0.6878902,5.04,0,0.9377334,210.6,17.23,78.93,17.49,15.3,5.033,1.04,0,18.78,13.59,6.7,101.7303,11.88,11.88,11.88,0
"2013-06-12 05:39:00",382504,3.563333,177.3898,6.78598,0.5620636,4.5,0,2.62,178.8668,8.67552,0.4670617,3.68,0,0.9372666,211.2,17.28,78.67,17.52,15.33,4.333,0.927,0,18.81,13.59,5.7,101.7331,11.88,11.88,11.88,0
"2013-06-12 05:40:00",382505,4.086,179.8654,6.063885,0.4470914,4.92,0,2.722667,181.2029,8.60772,0.3997076,3.31,0,0.9368666,211.1,17.28,78.31,17.51,15.27,4.954,0.343,0,18.85,13.59,5.513,101.7398,11.88,11.88,11.88,0
"2013-06-12 05:41:00",382506,3.734667,182.8012,5.059356,0.5644569,5.17,0,2.840667,182.7263,8.315189,0.4112658,3.75,0,0.9372,210.2,17.29,77.85,17.49,15.24,4.263,0.38,0,18.89,13.59,4.888,101.7431,11.88,11.88,11.88,0
"2013-06-12 05:42:00",382507,4.866,178.7293,6.133807,0.4161698,5.34,0,3.326,180.5576,9.759048,0.4997706,4.33,0,0.9374,210.7,17.31,77.72,17.49,15.23,4.017,0.424,0,18.93,13.59,4.575,101.7451,11.88,11.88,11.88,0
"2013-06-12 05:43:00",382508,5,181.9961,5.13538,0.4195871,5.74,0,2.854,183.4532,8.326818,0.4537224,3.59,0,0.9367333,210.8,17.31,77.43,17.49,15.18,4.637,0.547,0,18.97,13.59,5.388,101.7463,11.88,11.88,11.88,0
"2013-06-12 05:44:00",382509,5.197333,178.6673,3.874516,0.3821773,5.67,0,3.946,170.5347,3.963191,0.6725652,5.33,0,0.9366,213.1,17.34,77.45,17.49,15.22,3.958,0.432,0,19.01,13.59,4.575,101.744,11.88,11.88,11.88,0
"2013-06-12 05:45:00",382510,4.876,177.1365,4.798678,0.3192241,5.55,0,3.257333,183.6075,6.287016,0.8998997,5.13,0,0.9364666,212.6,17.35,77.13,17.5,15.2,4.687,0.807,0,19.06,13.59,6.075,101.7391,11.88,11.88,11.88,0
"2013-06-12 05:46:00",382511,4.680666,177.7221,6.066569,0.5585154,5.45,0,3.221333,175.805,6.075524,0.7083018,4.41,0,0.9360666,212.4,17.43,77.54,17.61,15.36,5.204,0.621,0,19.11,13.59,6.325,101.7372,11.88,11.88,11.88,0
"2013-06-12 05:47:00",382512,3.912667,176.7395,6.112988,0.4564422,4.66,0,3.098667,176.0241,11.25158,0.4239947,3.84,0,0.9362,213.3,17.48,77.5,17.63,15.38,4.296,0.535,0,19.15,13.59,5.2,101.7356,11.88,11.88,11.87,0
"2013-06-12 05:48:00",382513,4.445333,169.2575,7.439721,0.7464303,5.55,0,2.98,177.461,11.74968,0.4179792,3.87,0,0.9367999,211.9,17.5,77.77,17.66,15.43,4.5,0.618,0,19.2,13.59,5.45,101.7341,11.88,11.88,11.87,0
"2013-06-12 05:49:00",382514,4.5,183.8783,8.196392,0.6209454,5.49,0,3.378,180.6331,13.29829,0.8611869,4.94,0,0.9359333,216.7,17.48,77.39,17.62,15.36,4.842,0.573,0,19.24,13.59,6.013,101.7341,11.88,11.88,11.87,46.67
"2013-06-12 05:50:00",382515,4.965333,179.4681,8.67871,0.4225931,5.69,0,3.717334,178.7437,8.149487,0.5272377,4.67,0,0.9367333,215.7,17.44,77.52,17.54,15.3,5.15,0.63,0,19.3,13.59,6.45,101.7358,11.88,11.88,11.87,0
"2013-06-12 05:51:00",382516,4.760001,178.0709,5.368374,0.3989987,5.41,0,3.285333,171.2557,6.561233,0.3048249,3.75,0,0.9362667,218.7,17.4,77.32,17.51,15.25,5.208,0.339,0,19.34,13.59,6.075,101.7335,11.88,11.88,11.87,0
"2013-06-12 05:52:00",382517,4.711333,173.7566,7.302301,0.7098061,5.85,0,3.797333,173.7975,6.415544,0.6056343,5.08,0,0.9366,217.9,17.39,77.29,17.49,15.26,4.462,0.474,0,19.38,13.59,5.388,101.7256,11.87,11.88,11.87,0
"2013-06-12 05:53:00",382518,4.812666,171.9311,7.684871,0.6049515,6.15,0,3.660667,164.3962,14.48234,0.7264017,5.33,0,0.9371333,215.3,17.37,77.62,17.48,15.29,4.517,0.792,0,19.42,13.59,5.513,101.7214,11.87,11.88,11.87,0
"2013-06-12 05:54:00",382519,4.72,177.8681,3.402313,0.3554715,5.23,0,3.605334,170.7908,6.690626,0.3845493,4.41,0,0.9347333,236.1,17.34,77.52,17.46,15.24,4.904,0.471,0,19.45,13.59,5.7,101.7144,11.87,11.88,11.87,0
"2013-06-12 05:55:00",382520,3.611334,168.8605,8.628079,0.5869909,4.9,0,3.209333,168.5977,11.70507,0.4219078,4.06,0,0.9308666,267.4,17.33,77.72,17.46,15.27,4.3,0.35,0,19.48,13.59,4.825,101.7145,11.87,11.88,11.87,0
"2013-06-12 05:56:00",382521,4.418,173.616,7.678736,0.6040993,5.63,0,3.722,175.8534,10.52679,0.5246484,4.83,0,0.9309999,265.6,17.33,78.1,17.44,15.29,4.796,0.467,0,19.5,13.59,5.575,101.7173,11.87,11.88,11.87,0
"2013-06-12 05:57:00",382522,4.232667,171.6019,6.257504,0.8106989,5.27,0,3.842,174.4611,8.24485,0.8234253,5.28,0,0.9289333,284.5,17.33,78.15,17.42,15.31,4.846,0.691,0,19.53,13.59,5.7,101.7242,11.87,11.88,11.87,0
"2013-06-12 05:58:00",382523,5.248667,177.6006,5.712152,0.7004461,6.66,0,4.088,177.6047,11.62356,0.7003638,5.84,0,0.9279999,291.9,17.29,78.34,17.38,15.28,5.529,0.568,0,19.55,13.59,6.763,101.7267,11.88,11.88,11.87,0
"2013-06-12 05:59:00",382524,5.507333,175.0007,4.645852,0.6203812,6.46,0,4.451333,168.6618,7.25261,0.8065554,5.62,0,0.9231333,331.8,17.27,77.43,17.37,15.14,5.287,0.577,0,19.57,13.59,6.7,101.725,11.87,11.87,11.87,0
"2013-06-12 06:00:00",382525,3.984,174.3374,5.959461,0.2401888,4.35,0,2.814667,178.4685,4.686284,0.3554503,3.43,0,0.9209333,349.5,17.3,77.42,17.42,15.19,4.85,0.323,0,19.6,13.59,5.388,101.7249,11.87,11.88,11.87,0
"2013-06-12 06:01:00",382526,3.953333,175.6039,6.989831,0.5536385,4.63,0,2.53,179.4833,5.536461,0.3195205,3.16,0,0.9212666,344.9,17.31,77.58,17.44,15.24,5.233,0.745,0,19.61,13.59,6.513,101.7247,11.87,11.87,11.87,0
"2013-06-12 06:02:00",382527,3.961999,175.9941,6.097813,0.4388956,4.62,0,2.618667,177.3809,8.46731,0.3612731,3.35,0,0.9210666,347.4,17.33,77.68,17.44,15.26,4.721,0.675,0,19.63,13.59,5.888,101.7218,11.87,11.87,11.87,0
"2013-06-12 06:03:00",382528,4.505333,178.9969,6.720699,0.6984733,5.76,0,2.733333,177.9398,6.918596,0.495401,3.35,0,0.9201334,355.1,17.33,77.87,17.44,15.28,4.167,0.694,0,19.65,13.59,5.2,101.7212,11.87,11.87,11.87,0
"2013-06-12 06:04:00",382529,4.742,180.8671,2.679536,0.2740608,5.42,0,3.320666,179.7346,5.010953,0.5297856,4.2,0,0.9193333,363.7,17.31,77.51,17.43,15.21,4.621,0.495,0,19.66,13.59,5.513,101.7222,11.87,11.87,11.87,0
"2013-06-12 06:05:00",382530,4.804667,183.6625,4.639287,0.7723545,6.08,0,3.267334,179.1492,7.932261,0.5966068,4.4,0,0.9197333,365.4,17.31,77.84,17.41,15.26,4.996,0.392,0,19.68,13.59,5.763,101.7256,11.87,11.87,11.87,0
"2013-06-12 06:06:00",382531,4.626,183.5948,6.404574,0.3704014,5.29,0,2.96,182.8017,6.812929,0.5144058,4.33,0,0.9192666,368.6,17.29,77.92,17.37,15.24,6.171,0.571,0,19.7,13.59,6.888,101.7257,11.87,11.87,11.87,0
"2013-06-12 06:07:00",382532,3.899333,178.3655,8.30328,0.6788368,6.22,0,2.911333,175.6959,7.873717,0.5955598,4.12,0,0.9190666,368.7,17.28,77.57,17.36,15.19,4.454,0.228,0,19.71,13.59,5.138,101.7244,11.87,11.87,11.87,0
"2013-06-12 06:08:00",382533,5.504,182.4727,5.485428,0.7186822,7.09,0,4.216,178.1995,5.329753,0.6283609,5.23,0,0.9209333,360.1,17.27,77.69,17.36,15.19,5.654,0.825,0,19.73,13.59,6.638,101.7237,11.87,11.87,11.87,0
"2013-06-12 06:09:00",382534,5.549333,186.7333,3.940237,0.5296977,6.36,0,4.238,186.4423,7.240036,0.8257459,5.48,0,0.9206666,360.1,17.25,77.95,17.32,15.19,6.254,0.567,0,19.73,13.59,7.575,101.7198,11.87,11.87,11.87,0
"2013-06-12 06:10:00",382535,5.02,180.6668,3.607986,0.475815,5.85,0,3.663333,178.3347,7.240938,0.5290201,4.83,0,0.9199333,364.2,17.21,77.74,17.29,15.12,5.2,0.533,0,19.76,13.59,6.075,101.7164,11.87,11.87,11.87,0
"2013-06-12 06:11:00",382536,4.262,177.2236,8.964746,0.655634,5.71,0,3.045334,185.513,7.675701,0.403945,3.81,0,0.9204667,359.3,17.22,77.36,17.32,15.1,4.987,0.506,0,19.76,13.59,5.638,101.7215,11.87,11.87,11.87,0
"2013-06-12 06:12:00",382537,3.261333,182.7318,6.790526,0.7826184,4.88,0,2.924,183.6741,10.03964,0.5575279,3.83,0,0.9203333,358.3,17.23,77.51,17.32,15.15,6.192,0.914,0,19.76,13.59,7.388,101.723,11.87,11.87,11.87,0
"2013-06-12 06:13:00",382538,4.190667,180.732,4.564894,0.8208488,5.79,0,2.978667,179.9841,6.571886,0.4526348,4.09,0,0.9207333,357.1,17.22,78,17.3,15.19,4.492,0.43,0,19.77,13.59,5.2,101.7263,11.87,11.87,11.87,0
"2013-06-12 06:14:00",382539,3.883333,189.5285,6.578529,0.6837801,5.27,0,3.057333,189.3517,8.536953,0.5503146,3.95,0,0.9203333,357.9,17.21,77.98,17.29,15.17,5.321,0.473,0,19.78,13.59,5.95,101.7291,11.87,11.87,11.87,0
"2013-06-12 06:15:00",382540,4.398,185.732,5.625175,0.5117056,5.66,0,3.067333,185.5398,9.460752,0.4721083,3.91,0,0.9207333,354.6,17.21,78.15,17.29,15.19,5.517,0.579,0,19.79,13.59,6.638,101.7277,11.87,11.87,11.87,0
"2013-06-12 06:16:00",382541,4.486666,193.996,5.122736,0.439009,5.2,0,2.882667,192.8694,5.919959,0.6999473,4.26,0,0.9218666,349.3,17.2,78.22,17.28,15.18,5.183,0.425,0,19.8,13.59,5.763,101.7278,11.87,11.87,11.87,0
"2013-06-12 06:17:00",382542,4.133333,186.7339,9.790037,0.4837308,5.16,0,3.337333,187.0777,9.506467,0.6921991,4.41,0,0.9223999,342.8,17.2,78.24,17.28,15.2,4.321,0.504,0,19.81,13.59,5.263,101.7267,11.87,11.87,11.87,0
"2013-06-12 06:18:00",382543,4.376,186.1803,6.757727,0.6155626,5.8,0,3.656,185.1979,8.613594,0.95479,5.07,0,0.9256666,323,17.2,78.55,17.28,15.22,5.283,0.827,0,19.81,13.59,6.263,101.7273,11.87,11.87,11.87,0
"2013-06-12 06:19:00",382544,3.718,187.9326,4.537186,0.5260823,4.95,0,3.680667,185.9311,4.904256,0.5102609,4.74,0,0.9309333,289.3,17.2,78.43,17.28,15.2,4.929,0.458,0,19.81,13.59,5.513,101.7275,11.87,11.87,11.87,0
"2013-06-12 06:20:00",382545,3.752666,181.9333,4.710495,0.531256,4.88,0,3.055333,185.266,6.239875,0.43251,4.04,0,0.9309999,292.2,17.2,78.5,17.28,15.21,4.179,0.376,0,19.82,13.59,4.95,101.7286,11.87,11.87,11.87,0
"2013-06-12 06:21:00",382546,4.488667,184.7314,10.57452,0.7496479,5.44,0,3.529333,187.7959,11.36676,0.7658675,4.63,0,0.9305333,293.9,17.21,78.43,17.32,15.22,4.7,0.517,0,19.84,13.59,5.575,101.7293,11.87,11.87,11.87,0
"2013-06-12 06:22:00",382547,4.468,185.4756,7.777477,0.5480414,5.43,0,3.931334,188.4589,8.63454,0.6199233,4.89,0,0.9325333,275.9,17.25,78.36,17.35,15.23,4.992,0.487,0,19.84,13.59,6.138,101.7328,11.87,11.87,11.87,0
"2013-06-12 06:23:00",382548,4.029333,188.5334,5.758521,0.4161004,4.85,0,3.578,190.74,7.581417,0.5902678,4.58,0,0.9317999,278.7,17.28,78.37,17.41,15.28,5.679,0.413,0,19.86,13.59,6.263,101.7333,11.87,11.87,11.87,0
"2013-06-12 06:24:00",382549,4.196667,179.5549,10.19431,0.6010177,5.56,0,2.884667,187.3422,6.79399,0.4297885,3.39,0,0.9324666,268.8,17.31,78.38,17.43,15.29,5.058,0.471,0,19.86,13.59,5.763,101.7336,11.87,11.87,11.87,0
"2013-06-12 06:25:00",382550,5.042666,184.1342,6.607218,0.7265761,6.65,0,4.092666,181.6081,7.467646,0.9562668,6,0,0.932,268.8,17.35,78.08,17.46,15.3,5.821,0.252,0,19.87,13.59,6.263,101.737,11.87,11.87,11.87,0
"2013-06-12 06:26:00",382551,5.936666,180.4609,4.267851,0.5200084,7.06,0,3.916,179.1377,6.278405,0.6362264,4.94,0,0.9330666,251,17.36,78.01,17.48,15.26,5.604,0.561,0,19.89,13.59,6.513,101.7344,11.87,11.87,11.87,0
"2013-06-12 06:27:00",382552,4.707334,185.4751,6.120553,0.497453,5.72,0,3.669333,184.5967,5.917326,0.7043718,4.85,0,0.932,257.6,17.38,77.49,17.49,15.24,5.45,0.459,0,19.91,13.59,6.2,101.7317,11.87,11.87,11.87,0
"2013-06-12 06:28:00",382553,4.758667,185.5279,6.477262,0.5786521,6.04,0,4.009334,186.5934,6.845613,0.5183881,4.8,0,0.9322,253,17.42,77.73,17.55,15.33,5.754,0.828,0,19.92,13.59,6.7,101.7307,11.87,11.87,11.87,0
"2013-06-12 06:29:00",382554,4.613334,186.7333,4.522389,0.5435275,5.37,0,3.909333,187.3177,7.879516,0.6038153,5,0,0.9344,234.7,17.45,77.77,17.56,15.35,5.55,0.564,0,19.94,13.59,6.45,101.7281,11.87,11.87,11.87,0
"2013-06-12 06:30:00",382555,4.026,182.2626,6.852761,0.551565,5.2,0,3.452666,186.5952,7.279626,0.5124381,4.45,0,0.9345333,230.8,17.48,77.72,17.61,15.39,5.358,0.234,0,19.96,13.59,5.888,101.7291,11.87,11.87,11.87,0
"2013-06-12 06:31:00",382556,3.990667,187.7955,9.744686,0.5600888,5.16,0,3.538,192.8158,6.826965,0.6431402,5.23,0,0.9334,239.4,17.55,77.84,17.69,15.5,5.508,0.577,0,19.97,13.59,6.075,101.7319,11.87,11.87,11.87,0
"2013-06-12 06:32:00",382557,3.950667,184.4699,4.701636,0.4809638,4.72,0,3.306667,187.8049,5.151453,0.5204698,4.54,0,0.9338666,233.7,17.6,78.11,17.76,15.57,3.854,0.613,0,20,13.59,4.513,101.7316,11.87,11.87,11.87,0
"2013-06-12 06:33:00",382558,5.089333,184.7272,5.255251,0.7033582,6.81,0,3.626667,180.0244,7.389026,0.6891024,5,0,0.9334667,237.6,17.65,77.9,17.78,15.56,4.479,0.486,0,20.03,13.59,5.2,101.7354,11.87,11.87,11.87,0
"2013-06-12 06:34:00",382559,4.438667,184.0771,7.736503,0.7529751,5.83,0,3.847333,187.5993,3.591825,0.4457274,4.82,0,0.9346666,231.9,17.66,77.24,17.8,15.49,5.354,0.747,0,20.06,13.59,6.575,101.7374,11.87,11.87,11.87,0
"2013-06-12 06:35:00",382560,3.626,183.399,7.018425,0.4421735,4.45,0,3.316667,188.6278,6.732427,0.3703991,4.05,0,0.9348,231.1,17.72,77.52,17.86,15.62,4.729,0.713,0,20.08,13.59,5.825,101.7378,11.87,11.87,11.87,0
"2013-06-12 06:36:00",382561,4.453333,178.6004,6.051377,0.6978315,6.1,0,2.824,184.7129,10.85558,0.4036632,3.56,0,0.9348,229.7,17.71,77.5,17.82,15.56,4.242,0.548,0,20.11,13.59,5.263,101.7364,11.87,11.87,11.87,0
"2013-06-12 06:37:00",382562,5.061999,181.3969,6.507375,0.5099699,5.81,0,3.842,180.6703,8.255106,0.6433371,5.22,0,0.9353333,229.3,17.7,77.13,17.8,15.51,4.7,0.397,0,20.14,13.59,5.45,101.7312,11.87,11.87,11.87,0
"2013-06-12 06:38:00",382563,5.47,185.399,2.892758,0.4696098,6.55,0,4.183333,179.2704,5.913091,0.670648,5.64,0,0.9356667,228.2,17.67,77.05,17.75,15.44,5.429,0.604,0,20.17,13.58,6.325,101.7328,11.87,11.87,11.87,0
"2013-06-12 06:39:00",382564,5.212,190.8687,5.485446,0.7870551,6.83,0,4.070667,189.7172,8.278657,0.7516511,5.39,0,0.9348,231.9,17.63,76.54,17.71,15.35,5.492,0.493,0,20.19,13.59,6.138,101.7338,11.87,11.87,11.87,0
"2013-06-12 06:40:00",382565,5.3,191.5999,2.823595,0.4851804,5.91,0,3.976667,190.3974,6.650068,0.6475355,5.07,0,0.9346,232.7,17.63,76.63,17.71,15.38,5.592,0.498,0,20.22,13.59,6.388,101.7341,11.87,11.87,11.87,0
"2013-06-12 06:41:00",382566,4.477333,186.6738,5.244487,0.7233576,5.58,0,3.475333,183.7243,6.928812,0.6518064,4.98,0,0.9347333,232.9,17.64,77.07,17.71,15.45,5.821,0.716,0,20.24,13.59,7.138,101.7356,11.87,11.87,11.87,0
"2013-06-12 06:42:00",382567,4.835333,189.7407,5.597361,0.5143133,5.6,0,4.011333,192.9095,11.00151,0.6849415,5.38,0,0.9348,235.5,17.66,77.11,17.74,15.5,5.292,0.426,0,20.26,13.59,6.138,101.7365,11.87,11.87,11.87,0
"2013-06-12 06:43:00",382568,5.891333,178.9985,5.511084,0.2661295,6.26,0,4.358,171.9346,8.680684,0.785232,5.64,0,0.9359999,227.9,17.64,77.33,17.71,15.47,4.75,0.596,0,20.27,13.59,5.575,101.7393,11.87,11.87,11.87,0
"2013-06-12 06:44:00",382569,5.095333,184.5263,11.45997,0.752036,6.44,0,3.851333,190.0195,14.21017,1.118939,6.14,0,0.9362,224.5,17.63,76.92,17.71,15.42,4.675,0.894,0,20.29,13.59,6.075,101.7378,11.87,11.87,11.87,0
"2013-06-12 06:45:00",382570,4.72,184.8737,10.25124,0.5598928,5.56,0,3.278666,190.6131,11.06328,0.3398406,4.15,0,0.9374666,220.9,17.63,77.08,17.71,15.45,6.217,0.589,0,20.3,13.59,7.2,101.7385,11.87,11.87,11.87,0
"2013-06-12 06:46:00",382571,5.033333,186.4026,6.838226,0.5879644,6.34,0,3.376667,183.6004,14.86051,0.4736477,4.7,0,0.9372,222.3,17.62,77.04,17.7,15.44,4.996,0.428,0,20.32,13.59,5.888,101.7385,11.87,11.87,11.87,0
"2013-06-12 06:47:00",382572,4.392667,187.4006,7.048523,0.6614778,5.88,0,4.031333,188.5257,5.545085,0.6416216,5.34,0,0.9361333,228.3,17.63,77.38,17.71,15.5,4.958,0.579,0,20.34,13.59,5.763,101.7393,11.87,11.87,11.87,0
"2013-06-12 06:48:00",382573,3.853333,190.2003,3.50588,0.250271,4.32,0,3.407333,195.0029,5.045157,0.6095185,4.64,0,0.9376,220.5,17.65,77.7,17.72,15.56,4.946,0.408,0,20.34,13.59,5.45,101.7403,11.87,11.87,11.87,0
"2013-06-12 06:49:00",382574,3.954667,194.1767,7.721433,0.8116804,5.09,0,3.556667,195.7773,8.23056,0.737443,4.78,0,0.9364666,225.7,17.67,78.22,17.73,15.64,5.583,1.007,0,20.36,13.59,7.263,101.7411,11.87,11.87,11.87,0
"2013-06-12 06:50:00",382575,4.592667,181.465,4.527384,0.792216,5.84,0,2.816667,183.0402,11.38326,0.7762961,4.76,0,0.9352666,229.5,17.67,78.1,17.74,15.61,4.742,0.352,0,20.37,13.59,5.388,101.7421,11.87,11.87,11.87,0
"2013-06-12 06:51:00",382576,5.592,192.3112,8.436193,1.183392,8.39,0,4.181334,195.1396,6.776678,1.072976,6.81,0,0.9359333,228.5,17.65,77.85,17.73,15.55,5.754,0.799,0,20.38,13.59,7.95,101.7409,11.87,11.87,11.87,0
"2013-06-12 06:52:00",382577,6.551333,188.8031,3.671392,0.4901274,7.45,0,4.162666,190.8578,7.318171,0.8573094,5.85,0,0.9352,226.6,17.66,77.47,17.73,15.5,6.446,0.693,0,20.4,13.59,7.95,101.7398,11.87,11.87,11.87,0
"2013-06-12 06:53:00",382578,6.882,186.4577,5.961379,0.5777567,7.53,0,4.393333,185.5383,9.741654,0.8873231,6.28,0,0.9349333,229,17.64,77,17.74,15.42,6.362,0.487,0,20.4,13.59,7.013,101.7369,11.87,11.87,11.87,0
"2013-06-12 06:54:00",382579,5.655334,200.5826,9.84897,0.5980619,6.83,0,4.164,205.3852,10.54163,0.5147142,4.93,0,0.9350666,229.7,17.66,76.81,17.74,15.44,6.346,0.679,0,20.41,13.59,7.075,101.7374,11.87,11.87,11.87,0
"2013-06-12 06:55:00",382580,5.723333,200.7986,3.524327,0.5434541,6.84,0,4.675333,203.3459,7.052004,0.6224775,5.93,0,0.9348,230.3,17.68,76.99,17.77,15.49,5.779,0.472,0,20.42,13.59,6.763,101.7381,11.87,11.87,11.87,0
"2013-06-12 06:56:00",382581,5.875999,187.9338,5.991005,0.5848851,6.77,0,4.374,189.9148,11.42411,0.8110059,5.68,0,0.934,236.9,17.71,77.66,17.79,15.61,6.646,0.769,0,20.42,13.59,7.7,101.7438,11.87,11.87,11.87,0
"2013-06-12 06:57:00",382582,6.217333,201.9267,9.836442,0.7857265,7.59,0,4.688,200.8562,10.57092,0.5387665,5.56,0,0.9343333,234.7,17.71,77.37,17.79,15.53,6.996,0.718,0,20.42,13.59,8.14,101.7445,11.87,11.87,11.87,0
"2013-06-12 06:58:00",382583,6.184,194.8539,6.694835,0.5222362,7.05,0,4.333333,200.0558,8.576941,0.6754028,5.79,0,0.9334667,240.9,17.71,76.69,17.8,15.45,5.512,0.71,0,20.45,13.59,6.888,101.7449,11.87,11.87,11.87,0
"2013-06-12 06:59:00",382584,5.124,200.8581,9.53144,0.8861887,6.88,0,4.288667,205.7823,9.600117,1.015269,6.13,0,0.9326667,246.7,17.73,76.85,17.82,15.52,6.462,0.981,0,20.45,13.59,8.08,101.7458,11.87,11.87,11.87,0
"2013-06-12 07:00:00",382585,5.222,203.7327,6.379453,1.175915,7.48,0,4.052667,205.1392,8.737672,1.001356,6.51,0,0.9327334,245.9,17.75,77.02,17.84,15.55,6.637,0.448,0,20.45,13.58,7.325,101.745,11.87,11.87,11.87,0
"2013-06-12 07:01:00",382586,6.114667,200.0591,6.493043,0.6637055,6.95,0,4.798666,201.3154,11.57379,0.7032388,5.92,0,0.9322666,251.7,17.76,76.8,17.84,15.52,6.608,0.412,0,20.45,13.59,7.2,101.7425,11.87,11.87,11.87,0
"2013-06-12 07:02:00",382587,4.95,205.6657,7.712266,0.9380688,6.6,0,3.809999,208.6551,7.638107,0.6843391,5.44,0,0.9309333,261.3,17.77,76.66,17.85,15.52,5.821,0.663,0,20.47,13.59,7.138,101.7401,11.87,11.87,11.87,0
"2013-06-12 07:03:00",382588,4.032,202.8597,5.349098,0.4767278,4.96,0,3.215333,206.9317,6.471891,0.5329773,4.08,0,0.9309333,261.9,17.78,76.81,17.86,15.57,5.4,0.656,0,20.48,13.59,6.388,101.7405,11.87,11.87,11.87,0
"2013-06-12 07:04:00",382589,4.345334,203.3354,6.626589,0.9388139,6.88,0,3.292667,204.3237,5.088446,0.7067717,4.73,0,0.9308666,262.5,17.79,76.88,17.87,15.57,5.217,0.796,0,20.48,13.59,7.013,101.7411,11.87,11.87,11.87,0
"2013-06-12 07:05:00",382590,6.048667,200.5949,6.607337,0.7407371,6.88,0,4.334666,202.8309,8.150159,0.8660398,6.06,0,0.9328,251.9,17.8,76.29,17.87,15.49,6.225,0.671,0,20.49,13.59,7.263,101.7374,11.87,11.87,11.87,0
"2013-06-12 07:06:00",382591,5.338667,201.3815,8.708527,0.383386,6.21,0,4.304667,202.5313,7.867045,0.5538937,5.24,0,0.9332666,250,17.81,76.25,17.87,15.49,6.004,1.052,0,20.5,13.59,7.95,101.7408,11.87,11.87,11.87,0
"2013-06-12 07:07:00",382592,5.103333,202.824,8.565753,0.3961593,5.65,0,3.874667,205.4683,6.016373,0.497512,4.9,0,0.9349333,240.5,17.83,76.42,17.91,15.58,6.337,0.892,0,20.5,13.58,7.825,101.7422,11.87,11.87,11.87,0
"2013-06-12 07:08:00",382593,5.392667,203.533,4.977207,0.4046804,6.38,0,4.452666,201.8376,10.84141,0.715779,5.75,0,0.9356667,236.8,17.84,76.86,17.92,15.63,5.625,0.365,0,20.51,13.59,6.325,101.7423,11.87,11.87,11.87,0
"2013-06-12 07:09:00",382594,5.665332,199.4706,6.670815,0.6143275,7.09,0,3.814,208.0662,6.379963,0.8931801,5.05,0,0.9356667,235.1,17.85,76.76,17.94,15.61,6.104,0.553,0,20.53,13.59,7.263,101.7472,11.87,11.87,11.87,0
"2013-06-12 07:10:00",382595,5.166667,202.6009,4.699692,0.5401933,5.97,0,4.402667,203.1856,8.219839,0.5799709,5.73,0,0.9364,234.4,17.86,76.59,17.94,15.6,6.371,0.6,0,20.54,13.59,7.325,101.748,11.87,11.87,11.87,0
"2013-06-12 07:11:00",382596,6.374666,193.9372,5.077546,0.6617941,7.53,0,4.508667,194.0716,5.948112,0.8497518,5.7,0,0.9388666,224.3,17.85,76.37,17.92,15.54,6.296,1.018,0,20.56,13.58,7.763,101.7495,11.87,11.87,11.87,0
"2013-06-12 07:12:00",382597,6.594,198.3998,3.554787,0.4578909,7.38,0,4.725999,198.1289,5.861738,0.9010867,6.52,0,0.9388,222.1,17.84,76.17,17.9,15.51,5.658,0.602,0,20.55,13.59,7.075,101.7523,11.87,11.87,11.87,0
"2013-06-12 07:13:00",382598,6.918,205.3555,7.947944,1.218569,8.38,0,5.718667,202.3377,8.173733,0.7013023,7.04,0,0.9401333,216.3,17.84,76,17.91,15.5,7.242,1.15,0,20.55,13.59,9.01,101.754,11.87,11.87,11.87,0
"2013-06-12 07:14:00",382599,6.719333,212.6681,3.257831,0.927818,7.74,0,5.304,209.8638,6.342039,0.9448372,6.81,0,0.9415333,211.1,17.84,76.1,17.93,15.52,7.137,0.64,0,20.58,13.59,8.2,101.7503,11.87,11.87,11.87,0
"2013-06-12 07:15:00",382600,6.599999,207.6629,5.143729,0.6580679,7.84,0,5.244667,206.4831,7.079193,0.7980048,6.87,0,0.9426666,207.2,17.87,76.35,17.94,15.57,6.187,1.187,0,20.6,13.59,8.39,101.7514,11.87,11.87,11.87,0
"2013-06-12 07:16:00",382601,6.126667,203.0177,9.03578,0.7926636,7.36,0,4.374667,201.7418,8.005427,0.9637279,5.7,0,0.9435333,203.2,17.85,76,17.93,15.51,5.987,0.778,0,20.61,13.59,7.7,101.7513,11.87,11.87,11.87,0
"2013-06-12 07:17:00",382602,6.442667,197.7407,8.04364,0.7984357,8.2,0,4.547333,199.5297,6.360415,0.8093739,6.7,0,0.944,201.2,17.86,76.23,17.94,15.53,6.125,0.653,0,20.61,13.59,7.513,101.7504,11.87,11.87,11.87,0
"2013-06-12 07:18:00",382603,4.928,196.7986,4.831519,0.5972738,6.16,0,3.656667,201.7305,6.338145,0.6758369,4.86,0,0.9438667,202.3,17.84,75.88,17.93,15.48,5.217,0.751,0,20.62,13.59,6.638,101.7499,11.87,11.87,11.87,0
"2013-06-12 07:19:00",382604,6.165334,201.9304,4.722877,0.762416,7.13,0,4.111333,200.4038,8.127203,0.7515484,5.73,0,0.9439333,201.4,17.88,76.19,17.98,15.58,5.683,0.433,0,20.64,13.59,6.45,101.7505,11.87,11.87,11.87,0
"2013-06-12 07:20:00",382605,5.905334,203.399,6.027267,0.603654,7.22,0,4.488,201.4691,10.69044,0.5569704,5.65,0,0.9439333,200.7,17.91,76.05,18,15.55,5.421,0.481,0,20.63,13.59,6.2,101.7519,11.87,11.87,11.87,0
"2013-06-12 07:21:00",382606,5.361334,204.6051,7.254207,0.4119202,5.9,0,4.256,207.1982,5.330455,0.584794,5.18,0,0.9444667,201,17.94,75.88,18.02,15.59,5.487,0.331,0,20.64,13.59,6.075,101.7526,11.87,11.87,11.87,0
"2013-06-12 07:22:00",382607,4.49,201.9969,5.748703,0.7154114,5.48,0,3.940667,204.0046,5.713464,0.7011654,5.17,0,0.9435333,204.1,17.97,76.24,18.06,15.67,5.254,0.361,0,20.64,13.59,5.763,101.7558,11.87,11.87,11.87,0
"2013-06-12 07:23:00",382608,5.200666,191.0706,6.852428,0.6774114,6.3,0,3.504667,193.1926,8.231599,0.960263,5.73,0,0.944,204,18,76.45,18.1,15.73,4.508,0.521,0,20.66,13.58,5.325,101.7553,11.87,11.87,11.87,0
"2013-06-12 07:24:00",382609,5.894,198.0665,6.41097,0.8013889,7.11,0,4.268,192.7793,10.4804,0.3893618,5.2,0,0.9447333,199.9,17.99,76.34,18.08,15.68,4.871,0.661,0,20.68,13.58,6.513,101.7538,11.87,11.87,11.87,0
"2013-06-12 07:25:00",382610,5.159333,194.9398,8.301328,0.5847332,6.28,0,4.088667,196.402,7.506887,0.6442966,5.13,0,0.9446,200.5,17.98,76.07,18.08,15.65,5.167,0.621,0,20.69,13.58,6.763,101.7501,11.87,11.87,11.87,0
"2013-06-12 07:26:00",382611,5.364667,189.1003,9.555584,1.038023,7.34,0,3.62,190.0146,7.603568,0.8663564,5.28,0,0.9448,199.5,18,76.07,18.09,15.66,5.237,0.742,0,20.71,13.59,6.45,101.7503,11.87,11.87,11.87,0
"2013-06-12 07:27:00",382612,6.925333,199.4599,5.733629,0.5787212,7.71,0,5.323333,197.2721,7.557917,0.8440827,6.69,0,0.9447333,199.4,17.98,75.95,18.08,15.61,6.8,0.62,0,20.73,13.59,7.638,101.7489,11.87,11.87,11.87,0
"2013-06-12 07:28:00",382613,5.926667,193.0641,6.068471,0.618834,6.92,0,4.753334,194.6698,6.286937,0.5743132,6.15,0,0.9434666,200.3,17.99,75.78,18.09,15.6,6.092,0.583,0,20.74,13.59,7.325,101.7489,11.87,11.87,11.87,0
"2013-06-12 07:29:00",382614,5.508667,193.5949,7.091222,0.6930115,6.73,0,3.931333,197.6022,7.084198,0.6152709,4.99,0,0.9424666,201.4,18.01,75.9,18.12,15.65,7.187,0.497,0,20.75,13.59,8.51,101.745,11.87,11.87,11.87,0
"2013-06-12 07:30:00",382615,7.086,188.3439,6.240745,0.6982434,8.13,0,4.656,191.3444,7.080858,1.190926,7.33,0,0.9430667,201.5,18.03,75.84,18.11,15.62,6.025,0.92,0,20.77,13.58,8.08,101.7437,11.87,11.87,11.87,0
"2013-06-12 07:31:00",382616,6.995333,191.8026,4.398665,0.6336652,8.38,0,5.553334,187.8653,4.45478,0.7404473,7.19,0,0.9438667,202.2,18.02,75.63,18.1,15.59,6.667,0.925,0,20.8,13.58,7.95,101.743,11.87,11.87,11.87,0
"2013-06-12 07:32:00",382617,7.218,192.8696,4.557416,1.056063,8.86,0,5.400001,184.3781,10.6398,0.8455609,6.98,0,0.9436666,204.8,17.98,75.19,18.07,15.51,6.896,0.685,0,20.8,13.59,7.825,101.7451,11.87,11.87,11.87,0
"2013-06-12 07:33:00",382618,7.132667,199.6012,4.126511,0.6066682,8.08,0,5.100667,198.9966,4.743629,0.5374814,5.9,0,0.9424666,211.3,17.99,75.19,18.08,15.52,7.708,0.403,0,20.83,13.59,8.51,101.7444,11.87,11.87,11.87,0
"2013-06-12 07:34:00",382619,6.532666,200.3398,6.089181,0.6765547,7.86,0,5.741333,199.741,10.06667,0.6880589,7.26,0,0.9423333,211.5,18.02,75.2,18.13,15.59,7.296,0.669,0,20.84,13.59,8.26,101.7426,11.87,11.87,11.87,0
"2013-06-12 07:35:00",382620,6.115333,202.3316,5.604362,0.4831131,7,0,4.736,206.2705,5.657648,0.6255323,5.81,0,0.9446,205.4,18.09,75.42,18.21,15.69,6.962,0.495,0,20.85,13.58,7.638,101.7416,11.87,11.87,11.87,0
"2013-06-12 07:36:00",382621,5.886,191.0815,8.980475,0.7175774,6.78,0,4.36,195.3963,5.248578,0.7282582,5.5,0,0.9454666,203.3,18.17,75.5,18.29,15.76,5.554,0.724,0,20.88,13.59,6.763,101.7398,11.87,11.87,11.87,0
"2013-06-12 07:37:00",382622,5.659333,192.6684,5.145107,0.6545377,6.84,0,4.678667,192.1411,8.071702,0.8874748,6.45,0,0.9454,204.1,18.24,75.92,18.35,15.89,6.392,0.665,0,20.9,13.58,7.513,101.7418,11.87,11.87,11.87,0
"2013-06-12 07:38:00",382623,6.476666,190.5166,7.192706,0.9962239,7.87,0,4.09,191.8028,5.229186,0.7320108,5.18,0,0.9451333,205.5,18.25,75.72,18.36,15.84,6.275,0.739,0,20.92,13.59,7.325,101.7464,11.87,11.87,11.87,0
"2013-06-12 07:39:00",382624,7.263334,185.1368,4.467754,0.6881439,8.53,0,4.993333,184.4635,8.478703,0.8629304,6.72,0,0.9473333,200.5,18.24,74.99,18.34,15.73,6.312,0.674,0,20.95,13.58,7.763,101.7463,11.87,11.87,11.87,0
"2013-06-12 07:40:00",382625,7.189333,190.4004,3.361596,0.5670445,8.45,0,5.309333,192.8541,7.858991,1.030931,6.79,0,0.9459333,201.8,18.27,74.8,18.37,15.72,6.225,0.648,0,20.99,13.59,7.263,101.7479,11.87,11.87,11.87,0
"2013-06-12 07:41:00",382626,6.618001,190.5257,8.136575,1.0589,8.54,0,4.876,191.1585,10.43281,1.188258,7.2,0,0.9444667,204.5,18.34,74.89,18.47,15.85,5.758,0.647,0,21.04,13.59,6.825,101.7483,11.87,11.87,11.87,0
"2013-06-12 07:42:00",382627,7.451999,195.1337,3.684757,0.7282509,8.56,0,5.746666,196.6491,8.147462,0.724354,7.18,0,0.9448666,202,18.42,75.07,18.55,15.95,5.825,0.603,0,21.08,13.59,7.075,101.7471,11.87,11.87,11.87,0
"2013-06-12 07:43:00",382628,6.098,195.6052,6.382564,0.6756251,7.26,0,4.894,198.8008,8.860879,0.5761226,6.05,0,0.9438667,204.6,18.45,74.81,18.58,15.96,5.329,1.297,0,21.11,13.59,7.263,101.7455,11.87,11.87,11.87,0
"2013-06-12 07:44:00",382629,6.088667,194.8086,6.59028,0.8093855,7.48,0,4.354,190.9381,8.354461,0.7004647,5.73,0,0.9452,202.7,18.48,75.16,18.57,15.98,6.921,1.01,0,21.15,13.59,8.08,101.744,11.87,11.87,11.87,0
"2013-06-12 07:45:00",382630,6.628,195.795,7.903857,0.8507424,8.17,0,4.86,192.1402,7.086349,0.8062423,5.98,0,0.9457333,202.2,18.43,74.46,18.52,15.86,4.779,0.617,0,21.19,13.59,5.95,101.7423,11.87,11.87,11.87,0
"2013-06-12 07:46:00",382631,6.244667,203.9559,7.656796,0.8790818,7.73,0,4.945333,206.0898,10.64456,0.6370439,6.36,0,0.9463333,201.3,18.5,74.31,18.62,15.91,6.275,0.603,0,21.22,13.58,7.325,101.7419,11.87,11.87,11.87,0
"2013-06-12 07:47:00",382632,5.386667,195.9911,7.369878,0.7899171,7.26,0,4.334,197.8586,10.2545,0.8990201,5.91,0,0.9476666,198.3,18.59,74.1,18.68,15.96,6.933,0.502,0,21.27,13.58,7.888,101.7448,11.87,11.87,11.87,0
"2013-06-12 07:48:00",382633,5.456,209.5372,11.25888,0.8188269,6.82,0,4.266667,212.334,8.688347,0.8408463,5.78,0,0.9467333,200.7,18.65,74.63,18.76,16.12,5.892,0.507,0,21.31,13.58,7.2,101.7422,11.87,11.87,11.87,0
"2013-06-12 07:49:00",382634,4.070667,204.0652,7.922465,0.6833004,4.9,0,3.806667,201.8534,5.876087,0.6598046,4.99,0,0.9478666,198.7,18.65,74.21,18.72,16.03,5.758,0.497,0,21.36,13.58,6.513,101.7429,11.87,11.87,11.86,0
"2013-06-12 07:50:00",382635,4.917333,186.767,8.064018,1.423355,6.91,0,3.443333,192.7776,9.681387,0.9481959,5.86,0,0.9476666,197.3,18.72,74.78,18.82,16.25,5.387,0.487,0,21.4,13.58,6.2,101.7419,11.87,11.87,11.86,0
"2013-06-12 07:51:00",382636,6.962667,184.9979,5.415331,0.6435989,8.18,0,4.814666,179.4094,8.220492,0.6015298,5.52,0,0.9486666,197.5,18.67,74.97,18.75,16.16,6.358,0.781,0,21.44,13.59,8.08,101.741,11.87,11.87,11.87,0
"2013-06-12 07:52:00",382637,4.757333,191.3869,6.935192,0.6105021,6.07,0,4.565333,192.1307,6.215261,0.6753948,5.72,0,0.9483333,197.7,18.59,74.44,18.7,16.06,6.212,0.515,0,21.49,13.59,6.95,101.7401,11.87,11.87,11.86,0
"2013-06-12 07:53:00",382638,4.352667,192.3529,8.070312,0.512217,5.03,0,3.62,198.4811,9.404747,0.5832782,4.76,0,0.9487333,193.9,18.73,75.51,18.89,16.35,6.317,0.561,0,21.53,13.58,7.138,101.7376,11.87,11.87,11.86,0
"2013-06-12 07:54:00",382639,5.264,201.465,8.496936,0.8039469,6.4,0,4.072,204.7394,10.15203,0.711676,6.02,0,0.9470666,199,18.82,75.01,18.98,16.32,6.604,0.528,0,21.58,13.59,7.325,101.7324,11.87,11.87,11.86,0
"2013-06-12 07:55:00",382640,5.694,197.15,7.883873,0.954776,8.36,0,4.509333,197.4392,8.417524,1.03044,8.08,0,0.9481333,201,18.87,74.5,19.02,16.28,5.458,0.409,0,21.63,13.59,6.013,101.732,11.86,11.87,11.86,0
"2013-06-12 07:56:00",382641,6.482666,192.2648,5.154968,0.7797306,7.62,0,4.614,188.3985,6.362154,1.039582,7.21,0,0.9487333,195.5,18.86,74.19,18.96,16.18,6.546,0.825,0,21.68,13.59,8.08,101.7343,11.87,11.87,11.86,0
"2013-06-12 07:57:00",382642,6.035333,190.7954,4.966581,0.5361204,6.76,0,4.466667,193.6808,8.962631,0.7245566,6.05,0,0.9479333,196.7,18.78,73.79,18.87,16.08,6.158,1.09,0,21.73,13.58,7.388,101.7329,11.86,11.87,11.86,0
"2013-06-12 07:58:00",382643,6.483334,191.7981,3.743779,0.9978623,8.38,0,5.025334,190.0669,10.5577,0.5672256,6.07,0,0.9500666,194.1,18.74,73.89,18.8,16.04,6.767,0.687,0,21.78,13.58,7.575,101.7361,11.86,11.87,11.86,0
"2013-06-12 07:59:00",382644,6.402666,189.5302,5.895739,0.9160455,8.51,0,5.034667,188.728,7.537162,0.6554272,6.27,0,0.951,193.3,18.68,73.83,18.72,15.99,7.187,0.8,0,21.83,13.59,8.45,101.7411,11.86,11.86,11.86,0
"2013-06-12 08:00:00",382645,7.380667,188.8001,4.085448,0.7924516,8.97,0,4.98,186.266,6.143518,1.011962,6.62,0,0.9497333,192.5,18.68,74.17,18.73,16.05,7.287,0.717,0,21.87,13.58,8.39,101.7405,11.86,11.87,11.86,0
"2013-06-12 08:01:00",382646,6.798,193.7322,2.838722,1.017973,8.54,0,4.630667,198.0037,7.691644,0.7610214,6.77,0,0.9484666,191.8,18.64,73.61,18.71,15.94,6.704,0.699,0,21.92,13.59,7.763,101.7421,11.86,11.86,11.86,0
"2013-06-12 08:02:00",382647,6.416667,208.6698,5.457543,0.6764975,7.73,0,5.024666,207.8684,6.486969,0.9550068,7.29,0,0.9505333,191.3,18.68,73.78,18.74,16.01,7.229,0.46,0,21.96,13.58,7.95,101.7421,11.86,11.86,11.86,0
"2013-06-12 08:03:00",382648,5.236,204.9276,6.733572,1.258506,7.87,0,3.670666,211.3322,5.144188,0.6991468,5.23,0,0.951,192.3,18.74,74.13,18.82,16.13,6.971,1.004,0,21.99,13.58,8.89,101.7465,11.86,11.86,11.86,0
"2013-06-12 08:04:00",382649,7.001333,207.535,6.008761,0.7057654,8.04,0,5.109334,209.6692,6.90232,0.999116,7.1,0,0.9509333,188.1,18.77,74.41,18.82,16.15,7.146,0.6,0,22.03,13.59,8.45,101.7495,11.86,11.86,11.86,0
"2013-06-12 08:05:00",382650,5.889333,201.7983,6.395655,0.9192349,7.42,0,4.864666,205.8645,5.595847,0.7903153,6.13,0,0.9542,183.7,18.73,74.23,18.79,16.12,6.967,0.483,0,22.05,13.59,8.2,101.7498,11.86,11.86,11.86,0
"2013-06-12 08:06:00",382651,6.222001,199.4696,5.641321,0.768819,7.95,0,3.917333,201.8177,8.598378,0.8115209,5.02,0,0.9543333,185.1,18.75,74.15,18.81,16.08,7.396,0.792,0,22.08,13.58,8.89,101.7515,11.86,11.86,11.86,0
"2013-06-12 08:07:00",382652,6.635333,200.5861,7.395111,0.719443,8.07,0,5.336667,198.1176,6.269845,1.053949,7.2,0,0.9551333,182,18.64,73.48,18.65,15.9,6.375,0.989,0,22.11,13.59,8.08,101.7527,11.86,11.86,11.86,0
"2013-06-12 08:08:00",382653,6.187333,204.5314,4.127559,0.7823508,7.98,0,4.897334,206.0069,7.416627,0.7279145,5.94,0,0.9552,181.3,18.53,73.57,18.54,15.82,5.417,0.548,0,22.13,13.58,6.513,101.7532,11.86,11.86,11.86,0
"2013-06-12 08:09:00",382654,6.814667,210.948,7.420208,1.409193,8.93,0,5.048667,208.3714,10.61742,1.034169,7.03,0,0.9554666,181.7,18.49,74.24,18.51,15.89,7.775,0.89,0,22.14,13.59,9.45,101.7521,11.86,11.86,11.86,0
"2013-06-12 08:10:00",382655,8.428667,210.4008,4.220685,1.356726,9.83,0,6.892,211.5339,4.439711,1.00654,8.45,0,0.9554666,185.4,18.41,74.25,18.45,15.81,7.767,0.669,0,22.14,13.58,9.45,101.7486,11.86,11.86,11.86,0
"2013-06-12 08:11:00",382656,6.892667,202.5426,7.541462,1.025641,8.61,0,4.713334,201.8744,7.045138,1.37559,7.62,0,0.9564,183.1,18.35,74.23,18.39,15.75,7.612,0.754,0,22.16,13.59,8.7,101.7492,11.86,11.86,11.86,0
"2013-06-12 08:12:00",382657,5.193334,195.4707,5.016505,0.4132258,6.25,0,4.056,193.6664,5.422729,0.5207021,5.03,0,0.956,185.4,18.34,74.34,18.41,15.81,6.321,0.75,0,22.17,13.59,7.575,101.7496,11.86,11.86,11.86,0
"2013-06-12 08:13:00",382658,6.229333,201.2675,4.508154,0.7343702,7.67,0,5.394667,203.8499,8.136221,0.7566844,6.65,0,0.9565333,182.2,18.4,75.07,18.45,15.94,7.383,0.724,0,22.17,13.58,8.39,101.7483,11.86,11.86,11.86,0
"2013-06-12 08:14:00",382659,6.216666,198.7002,11.02994,0.6372825,7.07,0,4.606,200.3155,11.42754,0.8091048,6.71,0,0.9567333,183.3,18.4,74.57,18.45,15.85,6.946,0.898,0,22.17,13.58,8.51,101.7497,11.86,11.86,11.86,0
"2013-06-12 08:15:00",382660,6.83,199.799,5.526292,1.223498,8.38,0,5.388,195.4792,9.142163,1.017298,7.11,0,0.9552,182.5,18.38,74.72,18.42,15.85,7.112,0.826,0,22.17,13.59,8.33,101.7493,11.86,11.86,11.86,0
"2013-06-12 08:16:00",382661,5.461333,197.529,6.804098,0.5719541,6.26,0,4.911333,196.7776,8.031082,0.4852609,5.6,0,0.9559333,181.5,18.36,74.5,18.42,15.81,5.375,0.805,0,22.17,13.59,7.013,101.7471,11.86,11.86,11.86,0
"2013-06-12 08:17:00",382662,4.806666,200.998,7.344777,0.9379528,6.61,0,3.929333,203.9347,7.417656,0.7352049,5.51,0,0.9556,183.7,18.39,74.89,18.47,15.92,5.521,0.643,0,22.17,13.59,6.513,101.746,11.86,11.86,11.86,0
"2013-06-12 08:18:00",382663,6.142,193.1454,8.682245,0.74038,7.43,0,4.777333,195.3237,5.981448,0.6035281,5.55,0,0.9546,182.8,18.47,75.26,18.55,16.03,5.275,0.494,0,22.17,13.58,6.138,101.7442,11.86,11.86,11.86,0
"2013-06-12 08:19:00",382664,6.846001,201.606,6.864211,0.8099119,8.38,0,5.712667,203.7294,4.087322,0.6928825,7.06,0,0.9533333,186.4,18.51,75.2,18.61,16.05,7.058,1.016,0,22.17,13.58,8.89,101.7448,11.86,11.86,11.86,0
"2013-06-12 08:20:00",382665,7.219333,206.195,5.377739,0.8987431,8.44,0,5.339334,202.9443,8.830926,0.6663378,6.7,0,0.9529333,188.4,18.5,74.65,18.57,15.93,7.904,0.866,0,22.17,13.58,9.33,101.7438,11.86,11.86,11.86,0
"2013-06-12 08:21:00",382666,6.427333,205.9371,5.924388,0.7279236,7.77,0,5.005333,203.3328,3.976398,0.7365855,6.52,0,0.9544666,182.9,18.45,73.97,18.5,15.8,6.958,0.814,0,22.18,13.58,8.39,101.7428,11.86,11.86,11.86,0
"2013-06-12 08:22:00",382667,5.046,199.3343,7.251613,0.7179025,6.63,0,4.159333,200.8673,7.774094,0.8655438,5.64,0,0.9542,182.5,18.48,74.16,18.53,15.88,6.483,0.899,0,22.19,13.59,8.33,101.7397,11.86,11.86,11.86,0
"2013-06-12 08:23:00",382668,6.258666,202.9346,7.255229,0.7277258,7.43,0,4.876,201.0887,8.394765,1.202097,7.08,0,0.9547333,184.8,18.54,74.89,18.63,16.06,7.475,0.906,0,22.19,13.58,9.08,101.7368,11.86,11.86,11.86,0
"2013-06-12 08:24:00",382669,5.268,192.8018,7.481238,0.4723445,6.03,0,3.888,195.9041,9.192356,0.5778719,4.9,0,0.9552667,185.1,18.6,75.38,18.68,16.16,7.783,0.648,0,22.19,13.58,8.83,101.7384,11.86,11.86,11.86,0
"2013-06-12 08:25:00",382670,6.434,189.9976,4.689429,0.9361895,7.59,0,4.156,188.8877,10.86359,1.125426,6.07,0,0.9556,182.7,18.56,74.92,18.63,16.05,6.979,0.596,0,22.19,13.59,7.95,101.7394,11.86,11.86,11.86,0
"2013-06-12 08:26:00",382671,7.053333,201.9994,4.049454,0.6546109,7.99,0,5.456,200.5751,9.477953,0.7904075,6.76,0,0.956,180.9,18.5,74.32,18.57,15.91,7.708,0.419,0,22.2,13.59,8.45,101.7357,11.86,11.86,11.86,0
"2013-06-12 08:27:00",382672,6.367999,193.1638,10.12409,0.6545451,7.48,0,4.855333,196.1835,11.70314,0.8543915,6.44,0,0.9548666,186.3,18.54,74.46,18.63,15.98,6.621,0.69,0,22.22,13.58,8.08,101.7337,11.86,11.86,11.86,0
"2013-06-12 08:28:00",382673,5.883999,191.7997,4.994393,0.7934297,7.3,0,4.286,195.1514,11.03232,0.7933708,5.97,0,0.9531333,190.7,18.53,73.81,18.63,15.89,6.325,1.074,0,22.22,13.58,7.95,101.7335,11.86,11.86,11.86,0
"2013-06-12 08:29:00",382674,5.768667,192.3346,4.375598,0.5682121,6.96,0,4.776,186.9228,8.042306,0.7093734,6.12,0,0.9526666,192,18.67,74.28,18.81,16.12,5.25,0.487,0,22.25,13.59,6.075,101.7356,11.86,11.86,11.86,0
"2013-06-12 08:30:00",382675,6.524,202.9247,7.922842,0.9503739,8.03,0,5.198,202.9783,10.69034,0.8555638,7.43,0,0.9532667,191.5,18.87,74.12,19.03,16.29,6.375,1.061,0,22.26,13.59,8.26,101.7357,11.86,11.86,11.86,0
"2013-06-12 08:31:00",382676,6.092,199.7275,5.100924,0.6605371,7.22,0,4.924667,199.9311,6.103199,0.7663496,6.3,0,0.9498,193.1,19.01,73.54,19.14,16.3,6.712,0.862,0,22.3,13.58,7.638,101.7379,11.86,11.86,11.86,0
"2013-06-12 08:32:00",382677,6.141333,191.5961,6.182046,0.8611687,8.21,0,5.199334,192.6717,9.807145,1.274276,7.41,0,0.9492,195,19.02,72.91,19.13,16.23,6.429,0.804,0,22.35,13.59,8.26,101.7378,11.86,11.86,11.86,0
"2013-06-12 08:33:00",382678,5.916666,196.5332,7.595961,0.8922157,8.61,0,4.650667,194.1766,8.299364,0.7994036,6.25,0,0.9471333,200.9,19.09,73.18,19.26,16.37,6.442,0.975,0,22.4,13.59,7.888,101.737,11.86,11.86,11.86,0
"2013-06-12 08:34:00",382679,7.274667,200.7408,5.330566,0.9729397,9.3,0,5.568,200.0085,6.717802,1.17231,7.87,0,0.9468666,201.8,19.21,72.9,19.37,16.42,7.521,0.511,0,22.45,13.59,8.2,101.7384,11.86,11.86,11.86,0
"2013-06-12 08:35:00",382680,7.784667,201.932,4.779829,0.9818952,9.51,0,5.779333,198.7325,5.956066,0.7618877,7.24,0,0.9480667,200.1,19.27,72.55,19.4,16.4,8.63,0.694,0,22.52,13.59,9.95,101.7395,11.86,11.86,11.86,0
"2013-06-12 08:36:00",382681,5.804,201.7988,6.491187,0.6865838,6.87,0,5.113334,200.9827,7.215208,0.6977456,6.1,0,0.9480667,204.5,19.28,72,19.39,16.34,6.787,0.632,0,22.59,13.58,7.825,101.7394,11.86,11.86,11.86,0
"2013-06-12 08:37:00",382682,4.872,192.6678,9.776476,0.7962679,6.82,0,3.971334,199.0107,8.776587,0.6769034,4.97,0,0.9468,204.7,19.23,72.18,19.33,16.31,6.487,1.033,0,22.64,13.58,9.14,101.7379,11.86,11.86,11.86,0
"2013-06-12 08:38:00",382683,5.775333,191.6216,7.951804,0.7789555,7.05,0,4.744667,194.944,7.241376,1.034762,6.22,0,0.9472666,203.5,19.21,72.43,19.35,16.35,7.417,0.809,0,22.7,13.58,9.08,101.7369,11.86,11.86,11.86,0
"2013-06-12 08:39:00",382684,5.912666,178.0014,7.488431,0.8215065,7.21,0,4.302667,180.8271,6.794878,0.7001473,5.81,0,0.9499999,202.4,19.36,73.44,19.53,16.64,5.9,0.967,0,22.75,13.58,7.513,101.7351,11.86,11.86,11.86,0
"2013-06-12 08:40:00",382685,7.554667,180.0131,5.625525,0.9336514,9.17,0,5.647333,175.0914,7.759044,1.007879,7.09,0,0.9481333,203.9,19.33,72.32,19.48,16.44,6.717,0.761,0,22.8,13.59,8.01,101.7336,11.86,11.86,11.86,0
"2013-06-12 08:41:00",382686,8.211333,185.8001,5.562628,0.9014201,9.66,0,6.867333,186.3475,6.008284,1.05628,8.86,0,0.9462,204.2,19.33,71.81,19.49,16.39,9.35,1.005,0,22.86,13.58,10.14,101.7352,11.86,11.86,11.86,0
"2013-06-12 08:42:00",382687,6.008667,188.8637,6.941252,1.181027,9.06,0,6.281333,192.9048,9.105954,0.6113795,7.35,0,0.9480667,208,19.32,71.16,19.46,16.28,8.35,0.571,0,22.91,13.58,9.58,101.7397,11.86,11.86,11.86,0
"2013-06-12 08:43:00",382688,8.112,184.9343,3.801503,0.9239638,9.94,0,6.540666,185.9954,5.250528,0.8610262,8.22,0,0.9483333,202.9,19.3,71.37,19.4,16.28,8.1,0.588,0,22.96,13.59,9.08,101.7377,11.86,11.86,11.86,0
"2013-06-12 08:44:00",382689,7.675334,183.6678,5.768645,0.6088883,9.17,0,4.965333,178.7163,7.767633,1.068082,7.18,0,0.9470666,201.1,19.18,71.13,19.27,16.16,7.95,0.617,0,23.01,13.58,8.7,101.7404,11.86,11.86,11.86,0
"2013-06-12 08:45:00",382690,8.253333,189.9332,4.154381,0.5473898,9.09,0,5.966667,186.2735,10.13607,1.01814,7.71,0,0.9463999,203.1,19.26,71.69,19.41,16.34,8.82,0.788,0,23.05,13.59,9.89,101.7408,11.86,11.86,11.86,0
"2013-06-12 08:46:00",382691,7.306,193.9348,4.624474,0.9255111,8.32,0,5.753334,195.2035,5.806798,0.8847724,7.53,0,0.9478666,209.1,19.34,71.53,19.43,16.36,8.47,0.443,0,23.1,13.59,9.33,101.7368,11.86,11.86,11.86,0
"2013-06-12 08:47:00",382692,7.279999,198.5882,6.908538,0.909124,8.99,0,5.872666,194.5985,6.050643,0.8027574,7.38,0,0.9491333,206.9,19.44,71.88,19.54,16.53,8.31,0.649,0,23.14,13.58,9.89,101.7347,11.86,11.86,11.86,0
"2013-06-12 08:48:00",382693,7.726,197.6652,4.141169,1.140624,10.43,0,6.252,198.9405,7.109499,1.440853,8.67,0,0.9391333,225.3,19.54,71.71,19.7,16.62,9.45,0.768,0,23.18,13.59,11.14,101.7358,11.86,11.86,11.85,0
"2013-06-12 08:49:00",382694,6.534667,194.3259,6.978383,0.8166832,7.83,0,5.375333,201.4718,6.717551,0.7276433,6.3,0,0.935,226.6,19.62,71.28,19.72,16.59,7.7,0.806,0,23.22,13.58,9.08,101.7384,11.85,11.86,11.85,0
"2013-06-12 08:50:00",382695,7.6,192.9345,4.073123,0.8916053,9.24,0,5.430666,186.9465,10.24978,1.097084,8.69,0,0.9352,229.8,19.6,71.04,19.7,16.54,7.3,0.807,0,23.26,13.59,8.89,101.7407,11.85,11.86,11.85,0
"2013-06-12 08:51:00",382696,6.417332,193.0653,4.638016,0.8459903,8.01,0,5.508667,193.9287,7.239227,0.5429287,6.39,0,0.9362667,228.8,19.57,70.21,19.67,16.42,6.821,0.784,0,23.31,13.58,8.51,101.7361,11.85,11.86,11.85,0
"2013-06-12 08:52:00",382697,6.586,193.1908,6.790321,0.7980794,8.3,0,5.245333,190.7063,8.66996,0.8505281,7.31,0,0.9355333,229.9,19.67,70.83,19.77,16.57,7.112,0.622,0,23.35,13.58,7.888,101.7352,11.85,11.85,11.85,0
"2013-06-12 08:53:00",382698,5.831333,202.3973,7.551656,0.898019,7.23,0,5.474,210.2853,8.256864,1.213055,7.99,0,0.9348667,230.6,19.62,70.84,19.72,16.53,7.854,0.794,0,23.4,13.58,9.2,101.7377,11.85,11.85,11.85,0
"2013-06-12 08:54:00",382699,6.053334,191.8005,3.849583,0.8855781,7.45,0,4.545333,191.6671,10.10232,1.005922,6.06,0,0.9344666,232.9,19.57,70.68,19.63,16.41,6.629,1.05,0,23.45,13.58,8.45,101.7379,11.85,11.85,11.85,0
"2013-06-12 08:55:00",382700,7.303334,192.6037,4.641576,0.9913872,9.25,0,5.388666,188.7339,5.612865,0.8397846,7.05,0,0.9378666,227.3,19.43,70.24,19.46,16.19,7.079,1.044,0,23.49,13.59,8.58,101.736,11.85,11.85,11.85,0
"2013-06-12 08:56:00",382701,6.468667,199.3877,7.472622,0.8902873,7.98,0,5.372667,206.0117,6.727639,0.8712633,6.98,0,0.9339333,227.9,19.31,70.34,19.34,16.12,8.56,0.812,0,23.52,13.58,10.14,101.7358,11.85,11.85,11.85,0
"2013-06-12 08:57:00",382702,6.752667,206.1335,3.720429,0.9494243,8.52,0,5.75,202.9352,6.357589,0.7015031,7.44,0,0.9365333,227,19.37,71.54,19.42,16.34,7.479,0.85,0,23.55,13.58,9.01,101.7345,11.85,11.85,11.85,0
"2013-06-12 08:58:00",382703,6.664667,206.8144,7.40225,0.8723367,8.48,0,5.082,212.0033,5.851957,0.7333685,6.35,0,0.9333333,232.8,19.28,70.52,19.32,16.11,8.33,0.783,0,23.56,13.59,9.58,101.7341,11.85,11.85,11.85,0
"2013-06-12 08:59:00",382704,6.590666,210.1929,7.144059,0.7305656,8.12,0,5.029334,207.8117,10.41952,0.8970877,6.05,0,0.9328,228.8,19.21,70.33,19.26,16.03,6.479,1.071,0,23.58,13.58,8.33,101.7353,11.85,11.85,11.85,0
"2013-06-12 09:00:00",382705,6.902,215.6111,6.647139,0.795623,8.48,0,5.126,216.3467,7.367861,1.010655,7.11,0,0.9307333,232.5,19.21,71.07,19.27,16.13,9.06,1.22,0,23.59,13.58,10.95,101.7336,11.85,11.85,11.85,0
"2013-06-12 09:01:00",382706,9.168667,210.668,4.173109,0.5543147,10.33,0,6.820666,209.8009,4.383338,0.877781,8.59,0,0.9322666,227.2,19.16,70.16,19.23,15.98,9.51,0.933,0,23.61,13.58,11.08,101.7327,11.85,11.85,11.85,0
"2013-06-12 09:02:00",382707,6.561333,197.4975,8.8464,1.261221,9.71,0,5.577333,204.4091,7.548413,1.075952,8.14,0,0.9392,226.6,19.14,70.12,19.21,15.94,7.454,0.724,0,23.61,13.58,8.51,101.7328,11.85,11.85,11.85,0
"2013-06-12 09:03:00",382708,6.915332,198.3356,8.404346,1.398646,9.79,0,5.951333,198.3645,8.411777,0.9006729,7.79,0,0.9362,227.4,19.19,70.91,19.27,16.11,7.475,0.737,0,23.61,13.58,8.76,101.7344,11.85,11.85,11.85,0
"2013-06-12 09:04:00",382709,7.536667,202.0629,4.608973,1.220282,9.09,0,5.848,199.3423,5.913475,1.06242,7.65,0,0.9342,228.6,19.13,70.32,19.18,15.94,7.779,0.996,0,23.61,13.58,9.76,101.7344,11.85,11.85,11.85,0
"2013-06-12 09:05:00",382710,6.886,201.1991,2.809084,0.6047898,7.81,0,5.822,201.1232,5.847119,0.7327774,6.93,0,0.9318666,237.7,19.15,70.37,19.24,16,6.75,0.889,0,23.61,13.58,8.08,101.7354,11.85,11.85,11.85,0
"2013-06-12 09:06:00",382711,6.791334,199.0006,4.689827,0.6451342,7.85,0,5.717333,198.9333,5.57807,0.9217698,7.13,0,0.9301333,247.9,19.31,70.84,19.46,16.25,6.346,0.872,0,23.61,13.58,7.888,101.7357,11.85,11.85,11.85,0
"2013-06-12 09:07:00",382712,7.202001,208.8573,6.328823,1.184895,8.71,0,5.492,209.395,7.322135,0.9028857,6.95,0,0.9263333,255.7,19.55,70.44,19.73,16.42,7.571,0.51,0,23.61,13.58,8.64,101.7343,11.85,11.85,11.85,0
"2013-06-12 09:08:00",382713,7.305334,201.1333,3.57474,0.7553355,9.18,0,5.616666,198.3481,7.458138,0.7312518,7.02,0,0.9278,257.7,19.68,69.48,19.82,16.36,6.817,0.795,0,23.63,13.58,7.888,101.7365,11.85,11.85,11.85,0
"2013-06-12 09:09:00",382714,6.282,202.332,4.313479,1.005121,8.17,0,5.7,204.8027,7.677536,0.8243301,6.69,0,0.929,248.2,19.62,68.23,19.7,16.11,6.508,0.458,0,23.65,13.58,7.325,101.7358,11.85,11.85,11.85,0
"2013-06-12 09:10:00",382715,6.978,193.6675,7.415585,1.4201,9.85,0,5.235333,196.8285,13.63084,0.8297859,6.6,0,0.9284666,250.4,19.59,68.42,19.68,16.15,7.983,0.844,0,23.67,13.58,9.33,101.734,11.85,11.85,11.85,0
"2013-06-12 09:11:00",382716,7.694,189.6679,5.847119,1.223126,9.24,0,6.206,190.1806,7.653933,1.023574,8.02,0,0.9306666,242.7,19.54,68.72,19.61,16.14,7.625,0.848,0,23.7,13.58,9.01,101.7319,11.85,11.85,11.85,0
"2013-06-12 09:12:00",382717,7.204667,191.3296,4.52467,0.6641674,8.18,0,5.091333,192.475,5.555948,0.7755417,6.34,0,0.9288666,244.5,19.43,68.65,19.48,16.02,7.212,0.648,0,23.72,13.58,8.83,101.734,11.85,11.85,11.85,0
"2013-06-12 09:13:00",382718,7.333333,208.2126,7.438456,0.7139624,8.85,0,6.289999,203.8743,10.15825,0.9163405,7.46,0,0.9294666,241.2,19.4,69.38,19.47,16.11,8.47,0.777,0,23.74,13.58,9.64,101.7339,11.85,11.85,11.85,0
"2013-06-12 09:14:00",382719,7.094666,214.4003,2.360644,0.8070842,8.51,0,5.563334,213.8765,6.402754,0.7142518,6.71,0,0.9295333,233.5,19.41,69.22,19.48,16.11,6.379,0.883,0,23.75,13.58,8.58,101.734,11.85,11.85,11.85,0
"2013-06-12 09:15:00",382720,6.008,210.337,5.800446,1.140141,7.75,0,4.910666,211.3961,5.508885,1.104195,6.49,0,0.9286,243.3,19.43,69.45,19.5,16.15,6.154,0.601,0,23.76,13.58,7.263,101.7335,11.85,11.85,11.85,0
"2013-06-12 09:16:00",382721,5.622666,210.21,7.12566,1.008249,7.11,0,4.328667,210.195,9.060569,0.9006136,6.05,0,0.9274666,240.6,19.5,69.99,19.61,16.33,7.283,0.527,0,23.78,13.58,8.33,101.7361,11.85,11.85,11.85,0
"2013-06-12 09:17:00",382722,5.303334,203.9464,10.62234,0.9982497,7.11,0,4.184,207.8802,8.519923,1.242341,6.79,0,0.9268,244.3,19.64,70.5,19.74,16.51,5.512,0.974,0,23.78,13.58,7.325,101.7358,11.85,11.85,11.85,0
"2013-06-12 09:18:00",382723,7.478,185.1312,5.755455,1.044639,9.13,0,4.976,185.2578,7.354631,0.6405081,6.24,0,0.9279333,237.7,19.63,69.62,19.72,16.36,6.504,0.927,0,23.78,13.58,8.2,101.7349,11.85,11.85,11.85,0
"2013-06-12 09:19:00",382724,7.158,187.8004,3.428761,0.5666416,8.12,0,5.467333,182.3344,5.961776,0.5311931,6.46,0,0.9287333,249.1,19.53,69.02,19.61,16.2,6.833,0.611,0,23.78,13.58,8.45,101.7323,11.85,11.85,11.85,0
"2013-06-12 09:20:00",382725,6.856,189.3994,3.006083,0.4588798,7.68,0,4.514667,190.3334,6.736304,0.717643,5.8,0,0.9301333,242.1,19.5,69.71,19.6,16.28,6.625,0.702,0,23.8,13.58,8.01,101.7298,11.85,11.85,11.85,0
"2013-06-12 09:21:00",382726,6.574,191.4019,5.274715,0.5452315,7.69,0,4.759333,187.5359,5.386577,0.6181527,6.31,0,0.9312,243.8,19.46,70.02,19.55,16.26,6.087,0.921,0,23.81,13.58,7.825,101.7274,11.85,11.85,11.85,0
"2013-06-12 09:22:00",382727,5.613333,186.5064,9.631353,0.7446311,6.99,0,4.414667,184.4302,11.25043,0.8154007,5.81,0,0.9302666,245.7,19.37,69,19.44,16.06,5.829,0.74,0,23.81,13.58,7.45,101.725,11.85,11.85,11.85,0
"2013-06-12 09:23:00",382728,6.438,184.9333,5.011757,0.5299333,7.33,0,4.49,183.1977,7.815639,0.517597,5.43,0,0.9297333,237.4,19.38,69.93,19.48,16.21,6.85,0.623,0,23.81,13.58,7.638,101.7215,11.85,11.85,11.85,0
"2013-06-12 09:24:00",382729,5.898,192.3984,5.041899,0.5457984,6.67,0,4.932666,194.1461,7.277054,0.5782211,6.03,0,0.9310666,231.7,19.4,70.25,19.48,16.25,7.029,0.612,0,23.82,13.58,8.14,101.7198,11.85,11.85,11.85,0
"2013-06-12 09:25:00",382730,5.158667,189.3723,11.39183,0.6346744,6.3,0,4.952,185.3319,12.3325,0.6998304,5.89,0,0.9336666,233.1,19.39,70.73,19.46,16.32,6.221,0.636,0,23.84,13.58,7.388,101.7204,11.85,11.85,11.85,0
"2013-06-12 09:26:00",382731,5.570666,185.3329,7.332059,0.9033897,6.89,0,3.682,186.8074,7.933087,0.6384168,4.57,0,0.9382,229.1,19.37,71.19,19.45,16.36,5.846,0.596,0,23.84,13.58,6.513,101.7171,11.85,11.85,11.85,0
"2013-06-12 09:27:00",382732,5.596666,189.2655,4.402238,0.4965572,6.67,0,3.854666,188.7315,5.516264,0.5489124,4.73,0,0.9412667,224.5,19.26,70.29,19.33,16.12,6.117,0.649,0,23.83,13.58,7.45,101.7144,11.85,11.85,11.85,0
"2013-06-12 09:28:00",382733,4.982,192.2668,6.078673,0.7380623,6.18,0,4.033334,194.8646,6.57967,0.9773342,5.83,0,0.9416,222.8,19.21,70.35,19.27,16.08,5.733,0.606,0,23.81,13.58,6.513,101.7129,11.85,11.85,11.85,0
"2013-06-12 09:29:00",382734,4.299333,190.6711,4.809527,0.6930462,5.62,0,4.313334,194.9322,7.231837,0.9859118,6.19,0,0.9467333,211.2,19.22,70.83,19.3,16.17,6.262,0.668,0,23.81,13.58,7.263,101.7116,11.85,11.85,11.85,0
"2013-06-12 09:30:00",382735,4.218,187.1343,5.816147,0.4828968,5.01,0,3.517334,188.8056,5.713912,0.6025,4.31,0,0.9518,202.1,19.24,71.38,19.32,16.26,5.029,0.512,0,23.81,13.58,5.7,101.7152,11.85,11.85,11.84,0
"2013-06-12 09:31:00",382736,5.529333,188.6068,6.105073,0.433981,6.6,0,4.263333,185.7867,7.658687,0.6774823,5.6,0,0.9500666,204.1,19.25,70.6,19.35,16.17,5.104,0.849,0,23.79,13.58,6.45,101.7169,11.85,11.85,11.85,0
"2013-06-12 09:32:00",382737,5.794667,186.5338,4.571693,0.839864,6.87,0,4.067334,187.4101,10.60737,0.6815029,6.14,0,0.9508666,203.3,19.29,70.32,19.39,16.14,5.583,0.731,0,23.78,13.58,6.263,101.7198,11.85,11.85,11.85,0
"2013-06-12 09:33:00",382738,6.558667,186.6824,7.146844,1.438763,9.38,0,5.430667,187.8831,7.111684,1.057812,6.98,0,0.9506666,202.3,19.34,70.35,19.44,16.19,5.617,0.436,0,23.78,13.58,6.2,101.7189,11.85,11.85,11.85,0
"2013-06-12 09:34:00",382739,6.122001,183.8621,7.334086,0.5290268,7.11,0,4.966,184.3384,6.092665,0.7902641,6.73,0,0.9452667,214.9,19.31,69.52,19.43,16.08,6.921,1.374,0,23.78,13.58,8.83,101.7201,11.85,11.85,11.84,0
"2013-06-12 09:35:00",382740,8.023334,184.9998,3.265798,0.9472674,9.25,0,5.360667,182.1275,6.340482,1.423739,7.91,0,0.95,203.3,19.29,69.83,19.37,16.06,7.171,0.705,0,23.76,13.58,8.14,101.7211,11.85,11.85,11.84,0
"2013-06-12 09:36:00",382741,7.118001,188.2678,6.111341,0.9802666,9.26,0,5.819333,190.7937,6.66401,1.485541,7.72,0,0.9514,203,19.22,69.46,19.3,15.96,8.1,0.893,0,23.75,13.58,9.33,101.7222,11.85,11.85,11.85,0
"2013-06-12 09:37:00",382742,8.032667,184.4654,2.800838,1.042449,9.44,0,5.693334,179.6787,6.582373,0.7937394,7.01,0,0.9569333,190.9,19.17,70.02,19.25,15.99,7.437,0.795,0,23.73,13.58,8.7,101.7242,11.85,11.85,11.84,0
"2013-06-12 09:38:00",382743,6.628,189.6641,6.026809,0.7334322,8.1,0,4.981334,187.8638,6.894219,0.8212662,6.67,0,0.9597999,189.1,19.11,69.64,19.2,15.91,7.267,0.451,0,23.72,13.58,7.95,101.7215,11.85,11.85,11.84,0
"2013-06-12 09:39:00",382744,6.696666,191.136,6.374296,0.6654388,7.94,0,4.381333,184.8563,8.664477,0.6640167,5.82,0,0.9612,189.3,19.09,69.65,19.16,15.88,6.579,0.806,0,23.7,13.58,7.575,101.7216,11.85,11.85,11.84,0
"2013-06-12 09:40:00",382745,6.338667,188.5322,5.095963,0.8059186,7.86,0,4.737999,190.5988,4.061753,0.8532778,6.42,0,0.9603999,189.9,19.07,69.71,19.14,15.86,6.571,0.427,0,23.68,13.58,7.388,101.7183,11.84,11.85,11.84,0
"2013-06-12 09:41:00",382746,4.646667,182.4625,7.562481,0.4690226,5.68,0,3.452667,191.2383,8.889503,0.7771441,5.27,0,0.9625333,190.4,19.06,70.52,19.12,15.97,6.4,0.48,0,23.66,13.58,7.638,101.7201,11.84,11.85,11.84,0
"2013-06-12 09:42:00",382747,5.641333,187.5893,11.01266,0.7875351,7.28,0,3.697333,192.6915,15.15525,0.5987929,4.7,0,0.9627333,193.3,19.01,70.38,19.09,15.92,6.204,1.179,0,23.62,13.58,9.01,101.7202,11.85,11.85,11.84,0
"2013-06-12 09:43:00",382748,6.724,197.7293,5.370795,0.6361949,7.69,0,4.641334,199.4826,7.694546,0.6110412,5.74,0,0.9625333,193.2,19,70.56,19.07,15.91,8.13,0.526,0,23.6,13.58,9.14,101.7199,11.84,11.85,11.84,0
"2013-06-12 09:44:00",382749,6.27,201.6033,4.988934,0.4889717,7.08,0,4.019333,201.1316,3.946411,0.8705742,6.03,0,0.9618666,196,19.01,70.04,19.07,15.87,7.592,1.442,0,23.57,13.58,9.51,101.7172,11.84,11.85,11.84,0
"2013-06-12 09:45:00",382750,5.035334,190.9337,4.62458,0.5818002,6.15,0,4.248,193.3315,4.852257,0.7111606,5.69,0,0.9620667,195.7,19.01,70.25,19.07,15.91,6.279,0.437,0,23.54,13.59,6.95,101.7154,11.85,11.85,11.84,0
"2013-06-12 09:46:00",382751,5.223333,190.5466,6.772299,0.7927896,6.89,0,3.516667,194.3545,11.14659,0.659552,4.88,0,0.9615333,192.6,19.01,70.81,19.07,16.02,6.154,0.683,0,23.51,13.58,7.325,101.7146,11.85,11.85,11.84,0
"2013-06-12 09:47:00",382752,5.809333,183.8647,4.483497,0.9722995,7.21,0,4.372,184.4651,7.123452,0.6534646,5.58,0,0.9613333,191.7,19.02,70.68,19.1,16.02,4.862,0.557,0,23.49,13.58,6.075,101.7103,11.85,11.85,11.84,0
"2013-06-12 09:48:00",382753,4.708,190.2678,4.295702,0.7740992,5.67,0,3.665333,188.5998,7.745297,0.9771377,5.67,0,0.9598666,194.6,19.1,70.43,19.2,16.08,3.9,0.242,0,23.46,13.58,4.388,101.7099,11.85,11.85,11.84,0
"2013-06-12 09:49:00",382754,4.757334,194.6634,9.221757,0.4973459,5.55,0,3.194,197.7237,7.175118,0.4750832,3.99,0,0.948,253.9,19.21,70.84,19.33,16.22,5.217,1.077,0,23.44,13.58,6.638,101.711,11.84,11.85,11.84,0
"2013-06-12 09:50:00",382755,5.059333,198.8473,7.825576,0.6590545,6.02,0,3.53,202.6725,7.966564,0.6591813,5.04,0,0.9307333,311.6,26.12,66.04,19.48,16.29,5.962,0.341,0,23.42,13.58,6.45,101.7109,11.84,11.85,11.84,0
"2013-06-12 09:51:00",382756,6.184666,195.4689,4.742281,1.0584,7.73,0,4.991333,194.187,10.81473,0.9849052,6.84,0,0.9295333,315.6,19.45,70.17,19.59,16.32,6.921,0.675,0,23.39,13.58,8.14,101.7136,11.84,11.84,11.84,0
"2013-06-12 09:52:00",382757,5.699334,199.2896,7.531752,0.5578705,6.49,0,4.404666,202.6632,5.273707,0.5461119,5.38,0,0.9251999,334.9,19.53,69.83,19.65,16.37,5.292,0.853,0,23.38,13.58,6.575,101.71,11.84,11.84,11.84,0
"2013-06-12 09:53:00",382758,4.547999,200.4738,8.363991,0.7556471,5.6,0,3.412667,197.9538,9.406565,0.503143,4.5,0,0.9242,342.3,19.56,69.86,19.68,16.4,5.633,1.179,0,23.38,13.58,7.075,101.7088,11.84,11.85,11.84,0
"2013-06-12 09:54:00",382759,4.542,191.1772,10.00194,0.4542129,5.3,0,3.568,197.3567,7.638509,0.631033,4.55,0,0.9253333,319.7,19.58,70.09,19.7,16.45,5.837,0.827,0,23.38,13.58,7.325,101.7088,11.84,11.84,11.84,0
"2013-06-12 09:55:00",382760,5.574667,196.0738,5.797539,0.5512031,6.58,0,4.781333,195.9368,7.06021,1.075676,6.91,0,0.9254666,325.5,19.58,69.38,19.69,16.35,7.421,1.671,0,23.35,13.58,10.45,101.7109,11.84,11.84,11.84,0
"2013-06-12 09:56:00",382761,7.548666,192.1958,6.346614,0.8429224,9.06,0,5.862666,186.6023,7.586477,0.877948,7.73,0,0.9268667,303.8,19.59,68.53,19.68,16.23,8.38,0.734,0,23.35,13.58,9.45,101.7117,11.84,11.84,11.84,0
"2013-06-12 09:57:00",382762,6.889334,188.7328,7.492136,0.721826,8.56,0,4.978,195.0568,7.488866,0.7778021,6.38,0,0.9268,282.5,22.76,66.36,19.64,16.03,7.3,0.704,0,23.35,13.58,8.58,101.7124,11.84,11.84,11.84,0
"2013-06-12 09:58:00",382763,8.160666,195.0665,3.80202,1.096823,10.01,0,6.054,194.8631,6.990156,0.9433401,7.35,0,0.9252666,310.1,19.53,67.18,19.61,15.99,7.912,0.637,0,23.35,13.58,8.7,101.7113,11.84,11.84,11.84,0
"2013-06-12 09:59:00",382764,6.592667,201.3336,6.951079,0.7961948,8.19,0,5.346,200.8396,9.198859,1.171209,7.31,0,0.9255333,307.2,19.5,67.06,19.55,15.94,7.375,0.842,0,23.35,13.58,8.76,101.7115,11.84,11.84,11.84,0
"2013-06-12 10:00:00",382765,6.722666,201.4628,9.152334,1.099542,8.67,0,4.969333,203.2676,10.75877,1.159284,7.38,0,0.9232,312.9,19.47,67.25,19.52,15.95,8.28,0.961,0,23.33,13.58,10.26,101.7104,11.84,11.84,11.84,0
"2013-06-12 10:01:00",382766,7.845334,195.6631,4.851751,0.9525047,8.97,0,5.721334,192.9224,7.778995,0.8244504,7.53,0,0.9237999,307.5,19.41,67.29,19.45,15.9,7.25,0.537,0,23.32,13.58,8.14,101.7094,11.84,11.84,11.84,0
"2013-06-12 10:02:00",382767,6.773334,197.1356,6.339921,0.7545124,7.86,0,5.841334,198.4004,5.338411,0.7673146,7.37,0,0.9258,342.5,19.35,66.7,19.38,15.77,7.554,0.515,0,23.32,13.58,8.45,101.7088,11.84,11.84,11.84,0
"2013-06-12 10:03:00",382768,6.559333,197.2585,6.554227,0.8992031,8.04,0,5.232666,201.7188,9.8811,0.842508,6.66,0,0.9278666,318.4,19.29,67.07,19.33,15.76,6.975,0.401,0,23.29,13.58,7.638,101.7056,11.84,11.84,11.84,0
"2013-06-12 10:04:00",382769,6.811334,194.4003,4.671786,0.5656367,7.71,0,4.497334,197.47,7.320403,0.8258448,5.84,0,0.9278666,333.5,19.25,67.01,19.3,15.72,5.471,0.689,0,23.27,13.58,7.013,101.7056,11.84,11.84,11.84,0
"2013-06-12 10:05:00",382770,6.009334,198.667,7.222548,0.7435901,6.96,0,4.212667,200.6884,9.677241,0.5872135,5.6,0,0.9251999,345.5,19.24,67.27,19.27,15.75,5.837,0.912,0,23.26,13.58,7.138,101.7043,11.84,11.84,11.84,0
"2013-06-12 10:06:00",382771,6.442,195.399,7.878734,0.9207402,8.59,0,4.796667,197.7191,8.299195,1.054708,6.96,0,0.9259333,345.7,19.21,67.22,19.25,15.71,5.796,1.487,0,23.24,13.58,8.33,101.7035,11.84,11.84,11.84,0
"2013-06-12 10:07:00",382772,7.001333,198.7554,7.014026,1.186979,9.91,0,5.332666,195.2373,10.81616,0.9332843,7.32,0,0.9291333,326.5,19.21,66.2,19.27,15.59,7.221,1.049,0,23.21,13.59,8.51,101.6994,11.84,11.84,11.84,0
"2013-06-12 10:08:00",382773,7.021332,204.1914,7.454335,0.9030532,8.35,0,4.899333,204.7398,8.523335,0.658417,6.11,0,0.9268667,314.1,19.22,66.73,19.28,15.64,7.629,1.202,0,23.2,13.58,10.58,101.6974,11.84,11.84,11.84,0
"2013-06-12 10:09:00",382774,7.006667,204.1381,5.079853,0.5882933,8.43,0,5.384,203.1955,6.772021,0.6965706,6.42,0,0.9286,278.9,19.24,67.19,19.31,15.72,6.829,0.848,0,23.17,13.58,8.39,101.6987,11.84,11.84,11.84,0
"2013-06-12 10:10:00",382775,7.046667,210.9335,3.414457,0.7120081,8.46,0,5.498667,210.0674,4.056673,0.7291718,6.73,0,0.9268667,295.7,19.31,66.73,19.39,15.75,7.142,1.13,0,23.15,13.58,9.01,101.6979,11.84,11.84,11.84,0
"2013-06-12 10:11:00",382776,6.055999,210.1349,5.338448,0.6647888,7.5,0,4.462,212.2686,4.152631,0.4882786,5.29,0,0.9277333,277.8,19.44,66.97,19.54,15.88,6.408,0.538,0,23.14,13.58,7.7,101.7006,11.84,11.84,11.84,0
"2013-06-12 10:12:00",382777,5.646667,213.4001,4.963193,0.4238186,6.5,0,4.382667,215.4181,7.114843,0.7422711,5.59,0,0.9286,265,19.53,66.58,19.64,15.93,6.221,0.703,0,23.12,13.58,7.263,101.7042,11.84,11.84,11.84,0
"2013-06-12 10:13:00",382778,5.89,216.7465,7.542184,0.5958858,6.83,0,4.752,218.0706,7.544038,0.7652119,5.79,0,0.93,265.7,19.65,67.1,19.76,16.09,6.4,0.675,0,23.12,13.58,7.45,101.7065,11.84,11.84,11.84,0
"2013-06-12 10:14:00",382779,6.585333,213.8784,7.304621,1.073666,8.49,0,5.066667,212.4123,11.48653,0.7762875,6.41,0,0.9291333,284.7,19.67,66.17,19.75,16,6.796,0.672,0,23.12,13.58,8.64,101.7068,11.84,11.84,11.84,0
"2013-06-12 10:15:00",382780,6.326001,219.7336,4.073051,1.199755,7.88,0,5.052667,219.5977,5.436623,1.065636,7.9,0,0.9303333,265.5,19.64,65.98,19.72,15.93,7.383,0.946,0,23.12,13.58,8.95,101.7081,11.84,11.84,11.84,0
"2013-06-12 10:16:00",382781,7.871333,212.5401,9.600879,0.9141543,9.15,0,6.223334,207.5355,13.98084,0.7182169,7.37,0,0.9289333,283,19.67,65.76,19.74,15.93,6.992,1.126,0,23.12,13.58,8.58,101.7047,11.84,11.84,11.84,0
"2013-06-12 10:17:00",382782,6.26,220.0663,5.130682,1.005379,8.26,0,5.294667,220.4594,5.81357,0.7160155,6.65,0,0.9305333,283.5,19.71,66.07,19.81,16.01,6.408,1.147,0,23.13,13.58,8.2,101.7066,11.84,11.84,11.84,0
"2013-06-12 10:18:00",382783,6.54,224.6089,7.226837,0.4641838,7.37,0,5.245333,225.4083,7.811396,0.8522196,6.82,0,0.9316666,271.9,19.7,65.29,19.76,15.92,7.1,0.555,0,23.15,13.58,7.763,101.7061,11.84,11.84,11.84,0
"2013-06-12 10:19:00",382784,5.797999,224.7346,5.370171,0.8088362,6.84,0,4.800667,221.6536,6.377564,0.6113535,5.9,0,0.9302666,296,19.67,65.7,19.75,15.95,6.767,0.891,0,23.15,13.58,8.39,101.7047,11.84,11.84,11.84,0
"2013-06-12 10:20:00",382785,5.180667,217.0677,8.190193,0.933827,7.44,0,4.096,217.9931,9.142055,0.6147607,5.11,0,0.9299333,272.7,19.7,66.64,19.76,16.09,6.887,0.791,0,23.16,13.58,8.14,101.7069,11.84,11.84,11.84,0
"2013-06-12 10:21:00",382786,6.077334,218.1998,5.611707,0.6943914,7.15,0,4.718,217.5582,8.692426,0.8026971,5.76,0,0.9324,270.9,19.63,65.72,19.67,15.91,5.617,0.693,0,23.18,13.58,7.013,101.706,11.84,11.84,11.84,0
"2013-06-12 10:22:00",382787,5.195334,219.5943,12.01787,0.8002155,6.52,0,4.183333,221.549,9.815128,0.6270956,5.51,0,0.9317333,284.9,19.55,65.66,19.58,15.83,6.6,0.461,0,23.18,13.58,7.575,101.7083,11.84,11.84,11.84,0
"2013-06-12 10:23:00",382788,4.988,217.6007,7.325975,0.6970243,6.07,0,4.271333,215.6531,10.37325,0.7881274,5.57,0,0.9309333,271.2,19.55,66.74,19.59,15.96,5.729,1.168,0,23.18,13.58,7.888,101.7093,11.84,11.84,11.84,0
"2013-06-12 10:24:00",382789,5.754667,227.0669,5.506881,0.5644805,6.72,0,4.584666,228.4717,6.80744,0.8338735,6.41,0,0.9326667,294.8,19.55,66.59,19.6,15.97,6.583,0.752,0,23.2,13.58,7.575,101.7092,11.84,11.84,11.84,0
"2013-06-12 10:25:00",382790,5.565333,225.9417,9.697554,0.7371282,6.93,0,4.571333,226.076,9.052229,0.7284034,5.78,0,0.9316666,307.2,19.54,66.88,19.59,16,6.587,0.734,0,23.21,13.58,7.825,101.7117,11.84,11.84,11.84,0
"2013-06-12 10:26:00",382791,5.775332,218.6001,4.949577,0.4419332,6.65,0,4.698667,223.6646,6.297858,0.7402329,6.22,0,0.9304,312.3,19.52,67.1,19.57,16.02,5.958,0.482,0,23.21,13.59,6.825,101.7165,11.84,11.84,11.84,0
"2013-06-12 10:27:00",382792,4.610667,211.8796,7.025811,0.9415342,6.42,0,3.383333,217.2754,8.979764,0.7767423,5.17,0,0.9353999,275.8,19.49,66.92,19.54,15.96,5.279,0.812,0,23.21,13.58,7.013,101.7185,11.84,11.84,11.84,0
"2013-06-12 10:28:00",382793,5.972,221.0072,4.812757,0.5518479,7.19,0,4.743333,224.2642,4.623751,0.5294358,5.47,0,0.9368666,275.8,19.48,67.12,19.5,15.96,6.037,0.939,0,23.21,13.59,7.388,101.7164,11.84,11.84,11.84,0
"2013-06-12 10:29:00",382794,5.5,218.1297,6.139452,0.6953752,6.72,0,4.772666,218.4748,5.836183,0.5606123,5.93,0,0.9368666,284.4,19.41,66.91,19.43,15.87,5.533,0.701,0,23.21,13.58,6.638,101.7151,11.84,11.84,11.84,0
"2013-06-12 10:30:00",382795,6.387334,221.8736,5.570292,0.5816123,7.27,0,4.706,221.693,8.315202,0.6001645,5.68,0,0.9352,299.5,19.32,66.92,19.35,15.79,6.221,0.768,0,23.2,13.59,7.388,101.7156,11.84,11.84,11.84,0
"2013-06-12 10:31:00",382796,5.487333,213.33,9.031528,0.678827,6.85,0,4.389333,209.2455,12.35636,0.7758906,5.63,0,0.9378,287.1,19.28,67.07,19.32,15.78,5.479,0.534,0,23.18,13.58,7.013,101.7175,11.84,11.84,11.84,0
"2013-06-12 10:32:00",382797,4.641334,204.3075,9.307561,0.9461066,6.56,0,3.93,203.5447,10.27075,0.5791256,4.97,0,0.9369333,297.1,19.27,67.13,19.32,15.78,5.721,0.611,0,23.18,13.58,6.763,101.7209,11.84,11.84,11.84,0
"2013-06-12 10:33:00",382798,5.981333,212.6258,8.52755,0.570542,6.97,0,4.376667,216.1588,11.92385,0.9126055,6.18,0,0.9396,292.5,19.26,67.65,19.3,15.83,5.596,0.5,0,23.15,13.58,6.45,101.7253,11.84,11.84,11.84,0
"2013-06-12 10:34:00",382799,6.528,206.7949,12.65944,1.20483,8.88,0,5.279334,206.772,20.30663,0.6830176,6.51,0,0.9424666,274.5,19.27,66.69,19.32,15.7,6.387,0.736,0,23.15,13.58,7.575,101.7233,11.84,11.84,11.84,0
"2013-06-12 10:35:00",382800,5.881999,205.2368,10.85106,0.799193,7.09,0,4.636666,201.2745,11.26766,0.8845765,5.78,0,0.9468,259.9,19.28,66.71,19.32,15.69,6.025,0.737,0,23.14,13.58,7.513,101.7223,11.84,11.84,11.84,0
"2013-06-12 10:36:00",382801,5.3,212.8074,7.490032,0.8634195,7.31,0,3.934,215.6003,7.520991,0.6009304,5.13,0,0.9446,264,19.26,66.84,19.31,15.7,4.892,0.684,0,23.12,13.58,6.575,101.7217,11.84,11.84,11.84,0
"2013-06-12 10:37:00",382802,6.364667,205.1154,7.144392,1.479819,8.56,0,5.076,204.8641,8.757207,1.471289,7.4,0,0.9448,263.1,19.26,66.55,19.31,15.66,7.971,1.898,0,23.1,13.58,10.89,101.7233,11.84,11.84,11.84,0
"2013-06-12 10:38:00",382803,6.716,194.6654,5.29872,0.8031006,8.36,0,5.141333,191.8668,3.79181,0.7543374,6.37,0,0.9483333,256.5,19.24,66.32,19.3,15.62,6.808,1.231,0,23.1,13.58,9.58,101.7196,11.84,11.84,11.84,0
"2013-06-12 10:39:00",382804,5.448667,194.9968,4.543874,0.5296019,6.36,0,4.104666,199.1365,7.530607,0.966953,5.79,0,0.9477333,260,19.24,66.88,19.28,15.69,6.054,0.412,0,23.07,13.58,6.825,101.7163,11.84,11.84,11.84,0
"2013-06-12 10:40:00",382805,5.430666,195.6705,7.924082,0.7043811,6.53,0,3.841333,199.4523,6.581668,1.037824,5.75,0,0.9505333,243.4,19.22,67.05,19.27,15.69,5.704,0.602,0,23.05,13.58,7.013,101.7149,11.84,11.84,11.84,0
"2013-06-12 10:41:00",382806,5.292,195.5479,9.786691,1.092442,7.78,0,3.680667,192.7386,8.577416,0.4777372,4.5,0,0.9516,245,19.2,67.34,19.25,15.73,6.029,1.009,0,23.04,13.58,7.825,101.7155,11.84,11.84,11.84,0
"2013-06-12 10:42:00",382807,6.542,196.8611,5.520888,0.6130818,7.28,0,4.679334,194.2759,7.272317,0.9077259,6.63,0,0.9573333,234.8,19.18,67.22,19.23,15.69,5.875,1.159,0,23.02,13.58,7.888,101.7182,11.84,11.84,11.84,0
"2013-06-12 10:43:00",382808,5.140666,203.6588,6.75136,0.829365,6.32,0,4.049333,208.3847,8.548641,0.8719974,5.25,0,0.9621333,233.7,19.15,67.82,19.19,15.73,5.896,0.739,0,23,13.59,6.95,101.7251,11.84,11.84,11.84,0
"2013-06-12 10:44:00",382809,4.579333,196.32,8.180174,1.017654,6.8,0,3.431333,201.468,8.243487,0.7143096,4.73,0,0.9611999,227.9,19.14,68.09,19.19,15.78,5.708,0.559,0,22.98,13.58,6.95,101.7265,11.84,11.84,11.84,0
"2013-06-12 10:45:00",382810,5.344,197.4647,5.688932,0.3523975,5.78,0,3.3,198.0721,7.042539,0.6322235,4.69,0,0.9617333,224.9,19.13,68.21,19.17,15.77,5.079,0.37,0,22.97,13.59,5.763,101.7256,11.84,11.84,11.84,0
"2013-06-12 10:46:00",382811,4.964,204.2669,7.502119,0.536691,5.84,0,3.570667,209.6781,7.54706,0.4126737,4.31,0,0.9632666,236.9,19.12,67.91,19.18,15.7,4.412,0.45,0,22.95,13.58,5.075,101.7266,11.84,11.84,11.84,0
"2013-06-12 10:47:00",382812,4.755333,191.9176,8.482892,0.7128054,6.07,0,3.611334,195.6036,7.459066,0.8187053,4.8,0,0.9628,224.3,19.11,68.19,19.17,15.74,4.604,0.56,0,22.92,13.58,5.45,101.7273,11.84,11.84,11.84,0
"2013-06-12 10:48:00",382813,7.233333,187.7992,5.667881,1.292546,9.98,0,5.059333,183.3987,8.451029,1.103893,7.1,0,0.9648666,214.7,19.08,68.79,19.13,15.79,5.754,0.677,0,22.9,13.58,6.888,101.7277,11.84,11.84,11.84,0
"2013-06-12 10:49:00",382814,6.564667,196.3447,8.099744,1.519034,8.87,0,5.049333,194.6017,9.918436,1.151935,7.41,0,0.9714,209.1,19.04,67.77,19.14,15.64,7.033,0.704,0,22.89,13.58,8.64,101.7235,11.84,11.84,11.84,0
"2013-06-12 10:50:00",382815,6.048,193.6074,8.25873,1.15961,8.64,0,4.943334,196.3912,5.868245,0.7660434,6.36,0,0.9728667,212.4,19.07,68.01,19.15,15.67,7.004,0.685,0,22.87,13.58,8.14,101.7244,11.84,11.84,11.84,0
"2013-06-12 10:51:00",382816,8.073333,198.5397,7.104219,1.211933,10.85,0,5.567334,199.4364,8.273598,0.6742846,6.5,0,0.9689333,220.8,19.07,68.45,19.16,15.73,8.3,1.235,0,22.85,13.58,10.2,101.7234,11.84,11.84,11.84,0
"2013-06-12 10:52:00",382817,6.710667,208.2666,2.908605,0.6241523,7.66,0,4.797999,207.2644,4.971214,0.6042759,5.81,0,0.9742,220.9,19.1,67.96,19.21,15.69,7.304,0.412,0,22.82,13.58,8.08,101.7237,11.84,11.84,11.84,0
"2013-06-12 10:53:00",382818,5.689334,208.3581,10.14928,0.6523748,6.9,0,4.716667,215.3754,10.70005,0.9298506,6.43,0,0.9737999,222.9,19.16,68.22,19.27,15.79,7.333,0.661,0,22.81,13.58,8.33,101.7249,11.84,11.84,11.84,0
"2013-06-12 10:54:00",382819,5.806,208.0099,7.619673,0.8059925,6.99,0,4.165334,207.7328,6.70416,0.9670565,6.03,0,0.977,216.1,19.2,68.34,19.3,15.83,6.975,0.514,0,22.79,13.58,7.888,101.7236,11.84,11.84,11.84,0
"2013-06-12 10:55:00",382820,5.692667,201.6054,8.636893,0.7747298,6.87,0,4.784,207.4206,7.755935,0.7855512,5.96,0,0.9755333,222.7,19.22,68.47,19.32,15.89,6.817,0.651,0,22.78,13.58,8.01,101.7218,11.84,11.84,11.84,0
"2013-06-12 10:56:00",382821,5.479333,196.3314,6.359421,0.9557859,6.84,0,4.564667,196.3859,6.978611,0.6634945,5.92,0,0.9772666,214.9,19.23,68.64,19.34,15.93,5.854,0.567,0,22.76,13.58,6.7,101.7213,11.84,11.84,11.84,0
"2013-06-12 10:57:00",382822,5.819333,196.9494,8.665479,0.5736256,6.5,0,4.783999,198.7355,5.102428,0.5705646,5.81,0,0.9781333,210.3,19.26,68.53,19.36,15.94,6.929,0.649,0,22.75,13.58,8.26,101.7209,11.84,11.84,11.84,0
"2013-06-12 10:58:00",382823,6.202667,199.2699,5.742047,1.210683,8.01,0,4.192667,197.3313,10.64178,0.8721198,6.11,0,0.9765333,213.2,19.25,68.46,19.36,15.91,7.033,0.738,0,22.75,13.58,8.51,101.7219,11.84,11.84,11.84,0
"2013-06-12 10:59:00",382824,6.066667,193.3249,5.257423,0.6460925,7.12,0,5.004667,194.2084,7.814394,0.7531875,6.34,0,0.9746667,216.3,19.26,68.45,19.37,15.93,6.587,0.668,0,22.74,13.58,7.7,101.7192,11.84,11.84,11.84,0
"2013-06-12 11:00:00",382825,5.595333,191.6005,4.206956,0.4296179,6.31,0,4.395333,191.0647,6.964162,0.4661598,5.28,0,0.9797333,212.9,19.24,68.23,19.33,15.87,5.95,0.266,0,22.73,13.58,6.388,101.7232,11.84,11.84,11.84,0
"2013-06-12 11:01:00",382826,5.616667,197.39,5.519621,0.5125839,6.18,0,4.648667,195.3273,6.631867,0.6410083,5.54,0,0.9771333,216.1,19.26,68.24,19.36,15.9,4.258,0.401,0,22.73,13.58,5.138,101.7216,11.84,11.84,11.84,0
"2013-06-12 11:02:00",382827,4.046667,201.0627,11.39536,0.6297795,5.02,0,3.391334,198.6755,7.842123,0.6607961,4.49,0,0.9804,213.3,19.29,68.87,19.38,16.01,5.133,0.385,0,22.71,13.58,5.888,101.7191,11.84,11.84,11.84,0
"2013-06-12 11:03:00",382828,3.850667,201.9969,8.050184,0.4506509,4.67,0,3.378,202.4004,4.452949,0.4066319,4.26,0,0.9814,219,19.29,70.07,19.38,16.18,5.071,0.713,0,22.7,13.58,6.263,101.7196,11.84,11.84,11.84,0
"2013-06-12 11:04:00",382829,4.694,203.2033,7.269128,0.8727564,6.21,0,4.337334,203.8038,7.994328,0.6198114,5.95,0,0.9805333,217.6,19.28,70.1,19.37,16.18,5.162,0.627,0,22.7,13.58,6.138,101.7172,11.84,11.84,11.84,0
"2013-06-12 11:05:00",382830,3.618,194.9607,8.024128,0.3190444,4.15,0,3.206,195.7292,5.822635,0.4473895,3.93,0,0.9809333,212.5,19.26,69.87,19.34,16.11,4.65,0.618,0,22.7,13.58,5.7,101.7157,11.84,11.84,11.84,0
"2013-06-12 11:06:00",382831,5.153333,195.3333,8.876875,1.649019,7.13,0,4.091333,194.0542,9.5928,0.5649055,5.09,0,0.977,215.8,19.22,69.09,19.31,15.97,5.475,1.166,0,22.68,13.58,7.45,101.7137,11.84,11.84,11.84,0
"2013-06-12 11:07:00",382832,5.686,200.1376,4.715022,0.6335908,6.94,0,4.709333,204.2591,8.666525,0.7043055,5.58,0,0.9727333,228.2,19.19,68.27,19.27,15.81,5.892,0.611,0,22.67,13.58,6.763,101.7139,11.84,11.84,11.84,0
"2013-06-12 11:08:00",382833,6.106,194.7334,3.819636,0.5466358,7.28,0,4.487333,194.6814,8.667618,0.5222064,5.62,0,0.9740667,220.1,19.17,68.55,19.23,15.82,6.612,0.639,0,22.67,13.59,7.888,101.7158,11.84,11.84,11.84,0
"2013-06-12 11:09:00",382834,4.628,189.1623,9.075513,0.5824913,5.48,0,3.817333,196.2695,5.566594,0.6902025,4.9,0,0.9754,215.8,19.15,68.93,19.21,15.87,5.687,0.263,0,22.65,13.58,6.2,101.7184,11.84,11.84,11.84,0
"2013-06-12 11:10:00",382835,4.866667,195.9316,4.537446,0.5560535,5.83,0,3.846,196.6103,6.770999,0.4748305,4.51,0,0.9694666,230.2,19.1,70.1,19.15,15.97,4.404,0.627,0,22.64,13.58,6.075,101.7236,11.84,11.84,11.84,0
"2013-06-12 11:11:00",382836,5.335334,196.3206,7.640522,1.031464,6.68,0,3.604666,202.0707,9.276114,0.8858582,5.49,0,0.9610666,250.3,19.07,69.9,19.12,15.94,4.996,0.589,0,22.64,13.58,6.763,101.727,11.84,11.84,11.84,0
"2013-06-12 11:12:00",382837,5.807333,197.1955,6.821763,0.4998462,6.61,0,4.516,195.859,8.316648,0.8313989,5.64,0,0.9609333,255.7,19.08,68.8,19.17,15.79,5.971,0.737,0,22.61,13.58,7.2,101.7276,11.84,11.84,11.84,0
"2013-06-12 11:13:00",382838,5.840667,198.1364,5.42507,0.5968415,6.95,0,4.101334,193.0606,6.076888,0.6014079,5.33,0,0.9569333,261.2,19.11,68.73,19.18,15.81,6.871,0.873,0,22.6,13.59,7.888,101.7278,11.84,11.84,11.84,0
"2013-06-12 11:14:00",382839,4.816,194.2059,7.837653,0.7463849,6.23,0,3.34,193.7949,8.800865,0.5966909,4.61,0,0.9510667,286.9,19.1,69.18,19.17,15.87,5.512,0.862,0,22.59,13.59,7.575,101.7311,11.84,11.84,11.84,0
"2013-06-12 11:15:00",382840,6.394667,199.0147,9.325404,1.141168,8.29,0,3.975333,199.249,11.57079,0.6648997,5.03,0,0.9508666,288,19.09,69.2,19.16,15.86,5.204,0.944,0,22.58,13.58,6.575,101.7311,11.84,11.84,11.84,0
"2013-06-12 11:16:00",382841,6.196666,202.5341,9.178051,1.442907,9.07,0,4.518667,201.2626,7.146761,1.023555,6.4,0,0.9448666,302.8,19.08,69.04,19.14,15.81,4.508,0.465,0,22.56,13.59,5.45,101.7299,11.84,11.84,11.84,0
"2013-06-12 11:17:00",382842,5.778,210.3628,8.984895,0.7273623,7.12,0,4.166,209.3295,9.958046,0.5648103,4.82,0,0.9414666,335.3,19.09,68.85,19.17,15.82,5.104,0.91,0,22.55,13.58,7.2,101.7338,11.84,11.84,11.84,0
"2013-06-12 11:18:00",382843,6.928,211.5805,8.03107,0.8546359,8.71,0,5.029334,210.6746,11.13275,0.5543822,6.09,0,0.9364666,298.5,19.09,68.65,19.18,15.8,7.454,0.729,0,22.53,13.58,8.26,101.7316,11.84,11.84,11.84,0
"2013-06-12 11:19:00",382844,6.470666,209.7307,4.387528,0.5413005,7.39,0,5.339999,203.3366,5.813671,0.8114102,6.58,0,0.9328667,287.5,19.12,68.08,19.19,15.75,5.829,0.521,0,22.53,13.58,6.7,101.7296,11.84,11.84,11.84,0
"2013-06-12 11:20:00",382845,5.401334,201.0108,8.509332,0.5633929,6.26,0,4.101333,201.9136,11.50454,0.5971027,5.53,0,0.9309999,281.9,19.1,68.75,19.14,15.81,5.075,0.571,0,22.5,13.58,6.138,101.73,11.84,11.84,11.84,0
"2013-06-12 11:21:00",382846,6.406,205.9381,7.546456,0.7444353,7.61,0,4.542,201.4205,10.20065,0.7102693,5.72,0,0.9308666,275.7,19.06,68.96,19.11,15.82,6.871,0.698,0,22.48,13.58,7.825,101.7298,11.84,11.84,11.84,0
"2013-06-12 11:22:00",382847,5.973333,214.0644,5.331785,0.6580747,7.07,0,4.694666,215.5812,10.38581,0.5924286,5.87,0,0.9304667,289.3,19.05,68.87,19.11,15.78,6.367,0.512,0,22.47,13.59,7.575,101.7265,11.84,11.84,11.84,0
"2013-06-12 11:23:00",382848,6.269333,213.5671,9.875147,0.624099,7.23,0,4.832,214.3383,12.31283,0.4989883,5.5,0,0.9342667,273,19.08,68.35,19.16,15.75,6.333,0.669,0,22.45,13.58,7.2,101.7296,11.84,11.84,11.84,0
"2013-06-12 11:24:00",382849,6.376667,204.842,10.3974,0.973096,7.68,0,4.986666,205.5946,6.287817,1.09785,7.46,0,0.9297333,276.7,19.09,68.24,19.17,15.75,6.592,0.591,0,22.44,13.58,7.45,101.7257,11.84,11.84,11.84,0
"2013-06-12 11:25:00",382850,6.321333,207.7405,8.430658,0.7703754,7.79,0,4.982,208.4791,9.206456,0.7415766,6.74,0,0.9300666,282.3,19.11,68.23,19.19,15.75,6.642,0.591,0,22.42,13.58,7.388,101.724,11.84,11.84,11.84,0
"2013-06-12 11:26:00",382851,5.252667,203.6643,6.447716,0.7001663,6.44,0,3.966667,203.9378,7.100458,0.813246,5.67,0,0.9280666,274.6,19.13,68.73,19.19,15.84,5.883,0.489,0,22.42,13.59,6.575,101.7252,11.84,11.84,11.84,0
"2013-06-12 11:27:00",382852,6.246667,198.4711,3.841569,0.6352813,7.28,0,4.55,194.2587,6.938073,0.7365777,6.45,0,0.9279333,280.9,19.11,69.18,19.17,15.89,5.512,1.27,0,22.4,13.58,7.513,101.724,11.84,11.84,11.84,0
"2013-06-12 11:28:00",382853,5.148,192.6151,9.905588,0.8505779,6.53,0,4.356,190.7302,6.368731,0.5467943,5.38,0,0.9293999,269.5,19.12,68.86,19.17,15.87,6.496,0.706,0,22.39,13.58,7.763,101.7235,11.84,11.84,11.84,0
"2013-06-12 11:29:00",382854,5.242667,191.9345,6.704028,0.6440132,6.54,0,3.870667,191.5332,5.849598,0.601869,5.06,0,0.9286,270.6,19.1,69.21,19.16,15.89,6.8,0.443,0,22.37,13.58,7.325,101.724,11.84,11.84,11.84,0
"2013-06-12 11:30:00",382855,6.137333,196.1275,4.755346,0.3946384,6.71,0,4.788,194.6699,6.684846,0.5251438,5.61,0,0.9283333,274.3,19.1,68.81,19.17,15.85,6.737,1.159,0,22.36,13.58,8.51,101.7246,11.84,11.84,11.84,0
"2013-06-12 11:31:00",382856,6.058667,192.6688,7.664513,0.7930772,7.36,0,5.258666,193.4666,5.387893,0.9125779,7.07,0,0.9287999,274.5,19.1,68.48,19.17,15.77,5.746,1.037,0,22.36,13.58,7.263,101.7245,11.84,11.84,11.84,0
"2013-06-12 11:32:00",382857,4.902,192.2001,5.967398,0.7092832,5.9,0,3.608,189.5426,8.793274,0.620518,4.54,0,0.93,266.7,19.1,68.77,19.16,15.84,5.442,0.429,0,22.35,13.59,6.075,101.7292,11.84,11.84,11.84,0
"2013-06-12 11:33:00",382858,5.991333,194.8569,6.123778,0.7260841,6.95,0,4.619333,194.265,4.507282,0.5609453,5.43,0,0.9295999,265.5,19.09,69.22,19.13,15.88,5.379,0.546,0,22.33,13.58,6.388,101.7289,11.84,11.84,11.83,0
"2013-06-12 11:34:00",382859,5.766666,195.3999,5.133367,0.9890309,7.71,0,4.134667,193.722,6.590325,0.8142306,6.1,0,0.9294666,267.5,19.07,69.04,19.12,15.85,5.071,0.586,0,22.33,13.59,6.45,101.7307,11.84,11.84,11.83,0
"2013-06-12 11:35:00",382860,5.744,199.8621,10.62926,0.7601912,7.13,0,4.275334,194.4918,13.02995,0.9662909,5.56,0,0.9292,261.1,19.08,68.72,19.13,15.8,6.292,0.817,0,22.31,13.59,7.7,101.7326,11.84,11.84,11.84,0
"2013-06-12 11:36:00",382861,6.941332,198.6784,7.793894,0.580504,7.86,0,4.668,198.1993,6.943617,0.467849,5.27,0,0.9284,263.2,19.06,68.93,19.11,15.82,6.337,0.577,0,22.31,13.58,7.45,101.7314,11.84,11.84,11.84,0
"2013-06-12 11:37:00",382862,6.950666,204.0574,5.980129,0.795885,7.99,0,5.405334,206.8127,10.74698,0.7333108,7.04,0,0.9292666,262.9,19.05,68.75,19.1,15.77,6.771,0.478,0,22.3,13.58,7.7,101.7308,11.84,11.84,11.84,0
"2013-06-12 11:38:00",382863,5.802666,196.0006,4.2245,0.8661137,8.16,0,4.141333,197.471,5.424544,0.8342571,5.53,0,0.9292666,251.3,19.06,68.85,19.11,15.79,5.767,0.653,0,22.28,13.58,6.825,101.7286,11.84,11.84,11.84,0
"2013-06-12 11:39:00",382864,5.697999,190.1974,5.25304,0.3979648,6.42,0,3.396667,190.3907,10.42605,0.619706,4.68,0,0.9295999,246.3,19.05,69.66,19.09,15.9,4.667,0.537,0,22.27,13.58,5.45,101.7291,11.84,11.84,11.84,0
"2013-06-12 11:40:00",382865,5.746,197.3321,8.010103,0.7501715,6.97,0,4.892,195.871,6.183147,1.012885,6.29,0,0.9292,244.1,19.03,70.03,19.08,15.95,6,0.952,0,22.25,13.59,7.388,101.7283,11.84,11.84,11.84,0
"2013-06-12 11:41:00",382866,5.875333,189.6647,8.112088,0.6342961,7.34,0,4.07,191.2998,9.590455,0.9165515,5.32,0,0.9301333,238.8,19.02,70.75,19.05,16.01,6.658,0.416,0,22.25,13.58,7.638,101.7304,11.84,11.84,11.84,0
"2013-06-12 11:42:00",382867,6.086,195.1362,4.286453,0.9074789,7.08,0,4.764667,194.0608,7.006163,0.9549442,6.08,0,0.9294666,244.7,19,70.38,19.06,15.94,5.671,0.511,0,22.24,13.58,6.638,101.7283,11.84,11.84,11.83,0
"2013-06-12 11:43:00",382868,5.671333,190.9947,4.812266,0.7072657,6.83,0,4.669333,194.2716,8.304849,0.887299,6.4,0,0.9296666,240.7,19.01,70.34,19.06,15.95,5.329,0.531,0,22.22,13.59,6.888,101.7291,11.84,11.84,11.83,0
"2013-06-12 11:44:00",382869,5.646001,193.4864,9.66038,0.6779655,6.64,0,4.157334,199.0789,5.943882,0.572299,5.21,0,0.9298667,239.4,19.01,70.11,19.06,15.91,4.754,0.472,0,22.22,13.59,5.513,101.7284,11.84,11.84,11.84,0
"2013-06-12 11:45:00",382870,5.394667,199.0825,7.05206,0.588873,6.37,0,4.022666,195.71,10.10142,0.5413621,5.26,0,0.9302666,236.4,19,70.44,19.05,15.95,4.425,0.758,0,22.19,13.59,6.45,101.7293,11.84,11.84,11.83,0
"2013-06-12 11:46:00",382871,6.472666,189.1343,5.437855,0.6579511,7.71,0,4.454666,188.673,5.924139,0.9264116,5.53,0,0.9303333,233.7,19,70.16,19.06,15.91,5.942,0.699,0,22.19,13.58,7.2,101.7263,11.84,11.84,11.84,0
"2013-06-12 11:47:00",382872,4.646667,201.4057,7.627439,0.8571399,6.27,0,3.631333,202.3802,8.271855,0.6150866,4.92,0,0.9303333,233.4,19,70.05,19.07,15.9,6.108,1.054,0,22.19,13.59,7.7,101.7263,11.84,11.84,11.83,0
"2013-06-12 11:48:00",382873,6.416667,201.7437,6.38691,1.063834,8.22,0,4.694666,198.2666,7.911467,0.9245169,6.51,0,0.9302666,232.8,19.02,70.24,19.09,15.93,6.783,0.436,0,22.17,13.58,7.95,101.7279,11.84,11.84,11.83,0
"2013-06-12 11:49:00",382874,6.287333,193.5794,11.12245,0.9787914,7.62,0,5.025333,200.3532,7.753249,0.8466709,6.47,0,0.9301333,234.6,19.03,70.09,19.09,15.93,5.612,0.832,0,22.17,13.58,7.138,101.7283,11.84,11.84,11.84,0
"2013-06-12 11:50:00",382875,5.304667,197.8634,7.636795,0.9090204,6.95,0,4.495333,195.3687,13.59361,0.7979212,5.68,0,0.9304,229.3,19.02,70.4,19.07,15.95,6.146,1.109,0,22.15,13.59,7.825,101.7296,11.84,11.84,11.84,0
"2013-06-12 11:51:00",382876,6.329332,191.6997,8.781796,1.197728,8.52,0,4.434,195.6795,9.144085,0.4970151,5.67,0,0.9307333,231.4,19.01,70.2,19.07,15.91,7.658,0.801,0,22.14,13.59,9.2,101.7257,11.84,11.84,11.83,0
"2013-06-12 11:52:00",382877,7.104001,190.0578,5.922441,0.7140009,8.49,0,4.988,190.6073,6.586306,0.7725734,6.71,0,0.93,233,19.01,70.31,19.08,15.93,6.633,1.012,0,22.14,13.59,8.08,101.7279,11.84,11.84,11.83,0
"2013-06-12 11:53:00",382878,5.866,190.0389,11.66076,0.8635493,7.44,0,5.194666,196.847,7.897022,0.8360132,6.94,0,0.9295333,232.9,19,70.36,19.04,15.92,6.633,0.638,0,22.14,13.59,7.7,101.7261,11.84,11.84,11.83,0
"2013-06-12 11:54:00",382879,6.642666,201.1311,6.93141,0.5750068,7.71,0,4.820666,200.0675,8.417747,0.8939685,6.25,0,0.9299333,231.1,18.99,69.8,19.08,15.84,6.462,0.644,0,22.13,13.59,7.638,101.7277,11.83,11.84,11.83,0
"2013-06-12 11:55:00",382880,5.914667,206.7307,5.970737,1.33146,7.96,0,4.856667,204.3835,8.503002,1.022602,6.49,0,0.9297333,233,19.03,69.48,19.1,15.83,6.1,0.642,0,22.11,13.59,6.95,101.7269,11.84,11.84,11.83,0
"2013-06-12 11:56:00",382881,5.445334,205.4679,5.849716,0.6471463,6.38,0,4.533333,205.3295,5.446867,0.7386082,5.74,0,0.9297333,235.1,19.05,69.71,19.11,15.87,6.125,0.582,0,22.11,13.59,7.075,101.7268,11.83,11.84,11.83,0
"2013-06-12 11:57:00",382882,5.802667,199.8459,8.349113,0.9713253,7.65,0,4.572,193.8077,8.666041,0.9342606,6.26,0,0.9297333,231.9,19.07,70.04,19.13,15.95,6.037,0.984,0,22.09,13.58,7.888,101.7266,11.84,11.84,11.83,0
"2013-06-12 11:58:00",382883,7.480666,207.7342,2.593353,0.7610298,8.92,0,6.198667,205.2599,5.946785,0.3869689,6.85,0,0.9301333,231.3,19.08,69.7,19.15,15.9,7.262,0.919,0,22.08,13.59,8.7,101.7267,11.84,11.84,11.83,0
"2013-06-12 11:59:00",382884,6.108,203.8086,6.691083,0.4344682,6.88,0,4.712667,203.7855,7.418939,0.8958382,6.21,0,0.9297333,230.3,19.1,70.15,19.17,15.97,5.837,0.416,0,22.08,13.59,6.638,101.7303,11.84,11.84,11.83,0
"2013-06-12 12:00:00",382885,4.756667,196.3989,6.061753,0.6039499,5.9,0,4.032667,201.1391,5.494363,0.6203383,5.02,0,0.9295333,230.3,19.12,70.19,19.2,16.02,5.608,0.463,0,22.08,13.59,6.45,101.7319,11.83,11.84,11.83,0
"2013-06-12 12:01:00",382886,5.716667,200.6664,5.563602,0.4271403,6.16,0,3.997333,199.3307,4.920295,0.5894908,5.05,0,0.9292,228.5,19.15,70.45,19.23,16.08,5.537,0.38,0,22.08,13.59,6.263,101.7336,11.84,11.84,11.83,0
"2013-06-12 12:02:00",382887,5.737333,202.9396,8.818094,1.343857,7.77,0,4.831334,202.9436,6.919025,1.146036,6.83,0,0.9282666,234.1,19.2,70.41,19.28,16.12,6.187,1.015,0,22.08,13.58,8.08,101.7342,11.84,11.84,11.83,0
"2013-06-12 12:03:00",382888,6.549334,201.7255,5.775255,1.009755,8.19,0,5.162667,199.1335,5.731429,0.7141752,6.53,0,0.9284666,231.6,19.25,70.09,19.34,16.1,6.45,1.009,0,22.08,13.59,7.7,101.7329,11.84,11.84,11.83,0
"2013-06-12 12:04:00",382889,7.427333,192.7306,7.271881,1.287734,9.38,0,5.098,195.8096,7.895148,0.7781277,6.64,0,0.9281332,229.9,19.3,70.49,19.39,16.21,7.7,1.177,0,22.08,13.59,9.7,101.7281,11.84,11.84,11.83,0
"2013-06-12 12:05:00",382890,7.832667,193.5977,5.744776,1.20265,9.64,0,5.815334,186.0065,4.893193,0.8684844,7.61,0,0.9281999,227.3,19.31,69.88,19.41,16.15,6.721,0.87,0,22.08,13.58,8.39,101.725,11.83,11.84,11.83,0
"2013-06-12 12:06:00",382891,7.708,209.2026,4.734416,0.9071142,9.51,0,5.772666,205.1379,8.962065,1.054011,7.66,0,0.9281999,225.9,19.35,69.79,19.43,16.17,7.525,0.904,0,22.1,13.58,9.45,101.7265,11.83,11.84,11.83,0
"2013-06-12 12:07:00",382892,5.853334,202.8678,7.630857,0.6350399,7.01,0,5.348,205.8618,8.225582,0.4747801,6.46,0,0.9278666,229.2,19.39,69.41,19.48,16.17,5.612,0.598,0,22.11,13.58,7.075,101.7267,11.83,11.84,11.83,0
"2013-06-12 12:08:00",382893,5.618,209.096,9.383673,1.025581,7.72,0,4.532,210.3468,8.873314,0.9179266,6.53,0,0.9277999,227.7,19.44,69.72,19.52,16.23,5.625,1.064,0,22.13,13.58,7.888,101.7292,11.83,11.83,11.83,0
"2013-06-12 12:09:00",382894,6.203333,207.1751,8.7374,0.9970668,8.03,0,5.127333,202.5072,9.894071,1.042506,7.52,0,0.9274666,228.1,19.45,69.5,19.52,16.21,6.55,1.35,0,22.14,13.59,8.83,101.7283,11.83,11.84,11.83,0
"2013-06-12 12:10:00",382895,6.898667,210.7479,8.239409,0.8489748,8.12,0,5.189333,212.3963,8.200686,1.302927,7.51,0,0.9278,245.4,19.49,69.54,19.58,16.27,8.15,0.682,0,22.15,13.58,9.45,101.7277,11.83,11.83,11.83,0
"2013-06-12 12:11:00",382896,6.437333,207.735,8.058645,0.7721266,7.63,0,5.675333,210.9902,6.80292,0.7776279,6.98,0,0.9284,240.1,19.54,69.6,19.61,16.32,7.012,1.106,0,22.17,13.59,9.33,101.7274,11.83,11.83,11.83,0
"2013-06-12 12:12:00",382897,5.568,206.1249,8.838046,1.336449,7.72,0,4.400667,209.0804,10.97834,0.7998539,6.15,0,0.9272,232,19.52,69.04,19.58,16.23,6.392,0.691,0,22.19,13.59,7.825,101.7277,11.83,11.83,11.83,0
"2013-06-12 12:13:00",382898,5.513333,192.265,5.418622,0.8012215,6.84,0,3.678,201.7827,10.29545,0.6937934,4.74,0,0.9268,228.7,19.54,69.39,19.61,16.32,7.05,0.616,0,22.22,13.58,8.33,101.7261,11.83,11.84,11.83,0
"2013-06-12 12:14:00",382899,5.836667,202.6801,7.980551,0.8629072,8.04,0,4.338667,204.4514,8.77762,0.9007172,5.97,0,0.9268667,230.7,19.55,69.4,19.62,16.31,7.35,1.189,0,22.24,13.58,9.89,101.7269,11.83,11.84,11.83,0
"2013-06-12 12:15:00",382900,7.134,210.0685,6.092146,1.089568,9.26,0,5.429333,206.5498,8.256552,0.8275704,6.87,0,0.9277333,231.5,19.57,69.12,19.63,16.27,7.779,0.656,0,22.26,13.59,9.08,101.7258,11.83,11.83,11.83,0
"2013-06-12 12:16:00",382901,6.944001,210.0066,6.858704,0.7369831,8.38,0,5.362,207.938,5.695807,1.176556,7.84,0,0.9278,228.3,19.53,68.87,19.59,16.22,7.733,0.898,0,22.29,13.58,9.08,101.7265,11.83,11.83,11.83,0
"2013-06-12 12:17:00",382902,7.038001,212.4817,8.657866,1.089447,8.87,0,5.579999,213.4669,6.848372,1.296071,8.1,0,0.9283333,224.1,19.5,69.06,19.54,16.2,8.45,0.786,0,22.31,13.59,9.51,101.7267,11.83,11.83,11.83,0
"2013-06-12 12:18:00",382903,8.032667,206.8614,7.937841,1.096415,10.23,0,6.240667,202.203,7.098533,0.6791217,7.85,0,0.9280666,232.1,19.46,69.5,19.51,16.22,7.912,0.958,0,22.33,13.59,9.7,101.7279,11.83,11.83,11.83,0
"2013-06-12 12:19:00",382904,6.446668,208.04,9.126515,0.6166432,7.44,0,4.773333,206.3396,11.30522,0.8733206,6.43,0,0.9288666,220.2,19.4,68.99,19.45,16.11,6.312,0.806,0,22.35,13.59,8.14,101.7261,11.83,11.83,11.83,0
"2013-06-12 12:20:00",382905,6.936,211.5962,5.275014,0.7863485,8.26,0,5.462,210.922,9.278333,0.8194974,6.92,0,0.9283333,227.1,19.39,69.47,19.42,16.15,7.946,0.976,0,22.36,13.59,9.58,101.7254,11.83,11.83,11.83,0
"2013-06-12 12:21:00",382906,6.961333,219.6044,6.319736,1.212231,9.13,0,5.25,221.7379,5.294724,1.034447,6.71,0,0.9287333,224.7,19.37,69.75,19.42,16.21,8.6,0.636,0,22.36,13.58,9.89,101.7226,11.83,11.83,11.83,0
"2013-06-12 12:22:00",382907,7.685999,221.9323,4.311042,0.796591,9.42,0,6.532,222.0674,5.845484,0.9851037,8.13,0,0.9287333,226,19.37,69.9,19.42,16.21,7.604,0.648,0,22.39,13.59,8.89,101.7217,11.83,11.83,11.83,0
"2013-06-12 12:23:00",382908,6.414001,215.4157,8.739702,0.9941616,8.08,0,5.423334,215.205,5.725922,0.7671477,6.87,0,0.9287999,221,19.39,69.97,19.46,16.23,6.387,0.787,0,22.39,13.59,7.888,101.7191,11.83,11.83,11.83,0
"2013-06-12 12:24:00",382909,6.801333,221.5325,5.148338,0.5686106,7.71,0,5.176,222.276,6.986432,0.4980067,6.15,0,0.9284666,227.2,19.41,69.35,19.49,16.17,7.167,0.87,0,22.39,13.59,8.45,101.7222,11.83,11.83,11.83,0
"2013-06-12 12:25:00",382910,6.318666,207.1312,5.388825,0.562232,7.39,0,4.938667,208.6659,5.496479,0.7532406,6.68,0,0.9286,227.6,19.43,69.62,19.48,16.21,7.083,0.43,0,22.41,13.59,7.638,101.723,11.83,11.83,11.83,0
"2013-06-12 12:26:00",382911,6.501333,207.8044,5.921092,0.5103054,7.27,0,5.431333,210.4096,5.903829,0.7697433,6.72,0,0.9286667,224.7,19.43,69.08,19.49,16.14,6.312,0.492,0,22.42,13.58,6.95,101.7243,11.83,11.83,11.83,0
"2013-06-12 12:27:00",382912,5.480666,210.5003,8.176262,0.94709,6.99,0,4.305333,214.2435,7.573578,0.8016638,6.08,0,0.9287999,221.4,19.43,69.95,19.48,16.26,5.158,0.59,0,22.42,13.58,6.138,101.7212,11.83,11.83,11.83,0
"2013-06-12 12:28:00",382913,5.078667,212.0618,8.524864,0.9854736,7.58,0,4.023333,213.1927,9.469584,0.7227601,5.08,0,0.9290667,216.9,19.43,70.04,19.49,16.28,5.967,0.948,0,22.42,13.59,7.888,101.722,11.83,11.83,11.83,0
"2013-06-12 12:29:00",382914,6.988667,213.0683,5.445384,1.135446,9.51,0,5.757999,213.0545,8.631553,0.9999946,7.44,0,0.9298667,221.8,19.45,69.9,19.51,16.26,7.525,0.674,0,22.43,13.58,8.83,101.7196,11.83,11.83,11.83,0
"2013-06-12 12:30:00",382915,7.388,214.4057,4.931558,0.8821278,8.58,0,5.589334,212.4592,7.459427,0.9384773,7.61,0,0.9295999,219.5,19.43,69.55,19.49,16.21,8.3,0.569,0,22.44,13.58,9.08,101.719,11.83,11.83,11.83,0
"2013-06-12 12:31:00",382916,6.005334,209.5924,8.014937,0.7076522,7.65,0,4.809334,207.8461,8.37754,0.6834078,6.32,0,0.929,218.5,19.41,69.73,19.48,16.22,7.146,0.963,0,22.45,13.59,9.26,101.7179,11.83,11.83,11.83,0
"2013-06-12 12:32:00",382917,4.802667,205.9815,12.96871,0.6529979,5.7,0,3.639333,210.4433,10.30258,0.6309935,4.66,0,0.9289333,217.1,19.42,69.89,19.5,16.25,6.146,0.717,0,22.45,13.59,7.575,101.719,11.83,11.83,11.83,0
"2013-06-12 12:33:00",382918,4.172,202.9904,7.038758,0.784238,5.44,0,3.921333,209.2776,9.561695,0.6497473,5.25,0,0.9284,221.5,19.46,70.26,19.54,16.35,6.704,0.968,0,22.46,13.59,7.825,101.7176,11.83,11.83,11.83,0
"2013-06-12 12:34:00",382919,4.031333,207.0033,5.863723,0.3493206,4.59,0,3.611334,208.0751,7.311846,0.4293075,4.19,0,0.9285333,218.7,19.53,70.98,19.6,16.5,5.629,0.96,0,22.47,13.59,7.388,101.7185,11.83,11.83,11.83,0
"2013-06-12 12:35:00",382920,5.110001,194.3929,7.36918,0.9919005,6.74,0,4.622666,196.0581,9.493678,1.230054,6.77,0,0.9286,219,19.57,71.33,19.67,16.61,5.683,0.641,0,22.47,13.59,7.138,101.7181,11.83,11.83,11.83,0
"2013-06-12 12:36:00",382921,6.68,202.08,9.786999,0.6546551,8.17,0,5.272,201.331,10.23827,0.7608259,6.63,0,0.9291333,215.3,19.58,71.06,19.68,16.56,5.517,0.561,0,22.48,13.59,6.7,101.7176,11.83,11.83,11.83,0
"2013-06-12 12:37:00",382922,6.295333,195.3414,6.423499,0.5971026,7.14,0,5.033333,198.0128,7.66996,0.8905779,7.65,0,0.9294666,213.1,19.56,70.3,19.65,16.43,6.854,0.525,0,22.5,13.59,7.825,101.72,11.83,11.83,11.83,0
"2013-06-12 12:38:00",382923,6.078001,194.7998,3.505629,0.8617904,7.53,0,4.687333,201.8111,7.836905,1.28533,6.78,0,0.9292,215.9,19.53,70.31,19.6,16.38,6.892,0.917,0,22.52,13.58,8.2,101.7208,11.83,11.83,11.83,0
"2013-06-12 12:39:00",382924,5.974,195.7173,7.18225,1.289231,8.41,0,4.124667,198.739,8.537197,0.641289,5.07,0,0.9294,213,19.49,70.33,19.56,16.35,6.542,0.488,0,22.53,13.58,7.45,101.7215,11.83,11.83,11.83,0
"2013-06-12 12:40:00",382925,6.445333,196.6594,6.94081,0.622049,7.36,0,5.261333,198.7313,5.89184,0.6959774,6.29,0,0.9294,218.4,19.47,70.43,19.53,16.35,7.858,0.6,0,22.53,13.59,8.83,101.7178,11.83,11.83,11.83,0
"2013-06-12 12:41:00",382926,5.584001,198.1392,7.415532,0.8876847,7.17,0,4.730666,197.0709,8.43336,0.8028073,6.45,0,0.9293333,218.2,19.46,70.96,19.52,16.41,5.592,0.442,0,22.55,13.59,6.45,101.7189,11.83,11.83,11.83,0
"2013-06-12 12:42:00",382927,5.864666,198.3324,5.650903,0.6579145,6.91,0,3.793333,199.3114,7.90745,0.6122054,4.85,0,0.9294,217.1,19.44,70.99,19.51,16.4,5.542,0.619,0,22.56,13.58,6.7,101.7208,11.83,11.83,11.83,0
"2013-06-12 12:43:00",382928,6.318,208.927,6.693388,0.6711105,7.08,0,4.376,210.1268,7.47359,1.040473,6.57,0,0.9294,216.7,19.44,71.14,19.5,16.4,6.325,0.421,0,22.57,13.59,7.325,101.7237,11.83,11.83,11.83,0
"2013-06-12 12:44:00",382929,5.318,204.8681,3.826235,0.6711901,6.41,0,4.466,206.5999,4.922634,0.3990121,5.24,0,0.9302666,211.2,19.4,70.98,19.46,16.35,5.529,0.695,0,22.59,13.58,6.95,101.7253,11.83,11.83,11.83,0
"2013-06-12 12:45:00",382930,3.672667,195.4038,7.801708,0.532284,4.51,0,3.423333,206.4682,6.962201,0.3877914,4.14,0,0.9308666,203.9,19.39,71.9,19.43,16.47,4.929,0.533,0,22.59,13.59,5.7,101.7255,11.83,11.83,11.83,0
"2013-06-12 12:46:00",382931,4.332666,196.5901,7.317072,0.5525029,5.36,0,2.872667,200.5326,7.512973,0.4700421,4.05,0,0.9309999,201,19.36,72.25,19.41,16.5,4.504,0.311,0,22.59,13.59,5.013,101.7252,11.83,11.83,11.83,0
"2013-06-12 12:47:00",382932,4.460667,200.8112,9.155388,0.6240028,5.87,0,3.086,201.263,5.810448,0.5764812,4.11,0,0.9309999,201.4,19.34,72.81,19.37,16.55,5.292,0.59,0,22.59,13.58,6.513,101.7262,11.83,11.83,11.83,0
"2013-06-12 12:48:00",382933,5.754,201.7425,7.130702,0.5750107,7,0,4.238,200.5563,9.453923,0.7415587,5.69,0,0.9315999,202,19.29,72.63,19.3,16.44,6.042,0.902,0,22.59,13.59,7.575,101.7268,11.83,11.83,11.83,0
"2013-06-12 12:49:00",382934,6.827333,192.0673,3.820304,0.7640721,8.02,0,4.314,192.8002,4.803982,0.8708372,6.34,0,0.9317999,202.7,19.19,72.19,19.2,16.26,7.225,0.692,0,22.59,13.59,8.2,101.7263,11.83,11.83,11.83,80
"2013-06-12 12:50:00",382935,5.311334,204.3262,9.46556,0.8355029,7.2,0,4.170667,208.4707,7.774338,0.6815323,5.4,0,0.932,200.2,19.08,72.39,19.1,16.2,5.862,1.013,0,22.59,13.59,7.575,101.7273,11.83,11.83,11.83,73.33
"2013-06-12 12:51:00",382936,5.2,203.882,7.978671,0.656577,6.25,0,3.752,209.0034,5.523672,0.45619,4.46,0,0.932,199.7,18.99,73.04,18.98,16.2,5.633,0.7,0,22.58,13.59,7.075,101.7261,11.83,11.83,11.83,73.33
"2013-06-12 12:52:00",382937,6.430666,203.0854,12.22478,1.199036,9.04,0,4.595334,208.3043,13.28842,1.459424,6.75,0,0.9320666,199,18.9,73.8,18.88,16.22,7.262,0.914,0,22.55,13.59,8.83,101.7284,11.83,11.83,11.83,73.33
"2013-06-12 12:53:00",382938,6.116,209.1134,13.38822,1.180914,9.16,0,4.974,218.8125,7.45379,1.40638,8.3,0,0.933,199.3,18.74,75.41,18.65,16.28,6.537,0.677,0,22.52,13.59,8.39,101.7281,11.83,11.83,11.83,100
"2013-06-12 12:54:00",382939,6.759333,223.1314,4.029961,0.8376513,8.5,0,5.640666,224.3313,4.698457,0.6190903,6.47,0,0.9323333,211.5,18.4,77.61,18.28,16.27,7.225,0.971,0,22.47,13.59,8.83,101.727,11.85,11.85,11.83,100
"2013-06-12 12:55:00",382940,6.92,222.8645,4.423924,0.573899,8.09,0,5.624,221.6645,6.083102,0.626097,6.65,0,0.932,216.7,18.11,79.91,17.99,16.3,7.308,0.459,0,22.43,13.58,8.2,101.7276,11.85,11.85,11.85,100
"2013-06-12 12:56:00",382941,6.854001,222.8674,5.044065,0.8333291,8.06,0,5.342,220.932,5.40858,0.4606546,6.04,0,0.9329333,209,17.95,80.7,17.88,16.23,6.25,0.799,0,22.37,13.59,8.26,101.7272,11.85,11.85,11.85,100
"2013-06-12 12:57:00",382942,5.905334,222.9268,5.99186,0.6076278,6.9,0,4.808,224.2659,3.784685,0.7036116,6.2,0,0.9333333,207.2,17.9,81.1,17.88,16.24,6.558,0.541,0,22.32,13.58,8.14,101.7284,11.85,11.85,11.85,100
"2013-06-12 12:58:00",382943,5.766667,219.0004,5.535946,0.4268905,6.7,0,4.608666,219.4827,8.462502,0.5308843,5.83,0,0.9340667,202,17.84,82.8,17.8,16.31,5.604,0.691,0,22.26,13.59,6.513,101.7267,11.86,11.86,11.85,100
"2013-06-12 12:59:00",382944,4.58,217.4759,6.713179,0.4582722,5.38,0,3.641333,219.0097,5.555221,0.5256852,4.67,0,0.9341334,196,17.84,82.4,17.87,16.26,6.287,0.643,0,22.2,13.58,7.575,101.7295,11.88,11.88,11.87,100
"2013-06-12 13:00:00",382945,4.906,217.5365,6.160025,0.7422381,6.29,0,3.682667,220.6654,5.383395,0.9908882,5.46,0,0.9344,196.6,17.88,82.9,17.91,16.33,6.05,0.507,0,22.14,13.59,6.888,101.731,11.89,11.89,11.88,100
"2013-06-12 13:01:00",382946,5.216667,224.2002,6.564349,1.129552,7.16,0,4.500666,225.995,8.082429,1.198568,6.29,0,0.9381333,204.5,17.9,83.5,17.94,16.42,5.683,0.906,0,22.09,13.58,7.763,101.7323,11.9,11.9,11.89,100
"2013-06-12 13:02:00",382947,6.98,216.6694,7.494927,0.903932,9.03,0,5.684667,219.0515,8.168624,0.8617414,7.28,0,0.9394667,201.9,17.87,83.9,17.89,16.42,8.12,0.787,0,22.04,13.59,9.39,101.7324,11.91,11.91,11.9,80
"2013-06-12 13:03:00",382948,7.084,213.2086,6.096324,1.135469,8.73,0,5.730667,215.4094,7.199792,1.02779,7.69,0,0.9399334,199.8,17.83,82.3,17.93,16.2,7.025,0.769,0,21.99,13.59,8.01,101.7313,11.91,11.91,11.91,0
"2013-06-12 13:04:00",382949,6.076,212.7349,5.622687,0.6975748,7.35,0,5.135333,210.4661,5.042719,0.6379327,6.1,0,0.9390666,197.9,17.9,82,17.99,16.28,6.604,0.758,0,21.93,13.58,7.95,101.7333,11.91,11.92,11.91,86.7
"2013-06-12 13:05:00",382950,6.848,213.7972,6.269971,0.7871655,8.27,0,5.742667,216.4595,6.828037,0.7468998,7.11,0,0.9390666,198.9,17.92,83,18.01,16.41,7.125,1.102,0,21.88,13.58,8.7,101.7339,11.92,11.92,11.91,46.67
"2013-06-12 13:06:00",382951,6.788666,215.3987,3.877327,0.6843573,7.87,0,5.510667,212.8815,6.871685,0.4671825,6.82,0,0.9384667,198.6,17.91,83.1,17.98,16.42,6.896,0.625,0,21.84,13.58,7.888,101.7301,11.92,11.92,11.92,0
"2013-06-12 13:07:00",382952,6.63,212.668,4.059625,0.8356076,7.7,0,5.092667,212.5426,4.837825,0.8103288,6.84,0,0.9374,198.7,17.91,83.1,17.99,16.4,6.579,0.545,0,21.79,13.58,7.513,101.732,11.92,11.92,11.92,0
"2013-06-12 13:08:00",382953,5.127334,219.4588,8.647254,0.9137648,6.6,0,4.016666,217.8823,10.73703,0.9515017,6.03,0,0.937,197.5,17.97,83.6,18.05,16.54,6.229,0.583,0,21.74,13.58,7.138,101.7309,11.92,11.92,11.92,0
"2013-06-12 13:09:00",382954,5.716001,226.7357,6.275402,0.7214228,7.51,0,5.013999,229.9282,5.645145,0.6103092,6.22,0,0.9362667,202.9,17.97,83.8,18.05,16.53,6.617,0.648,0,21.7,13.58,7.513,101.7289,11.92,11.92,11.92,0
"2013-06-12 13:10:00",382955,5.807333,217.1443,6.706121,0.4715007,6.6,0,4.438666,218.6079,7.319442,0.6406025,5.36,0,0.9361333,202.6,18.07,84.3,18.15,16.71,7.217,0.554,0,21.66,13.58,8.14,101.7302,11.92,11.92,11.92,0
"2013-06-12 13:11:00",382956,5.358666,211.5784,9.574533,0.8775865,6.63,0,4.402666,210.9915,10.52952,0.5287529,5.26,0,0.9362667,203.4,18.08,84.1,18.15,16.64,5.467,0.671,0,21.63,13.58,6.45,101.7305,11.92,11.92,11.92,0
"2013-06-12 13:12:00",382957,4.842667,216.4718,7.547283,0.7424865,6.54,0,3.813334,217.1339,5.338097,0.7784571,5.09,0,0.9361333,203.7,18.13,82.9,18.24,16.61,5.662,0.789,0,21.59,13.58,7.075,101.7317,11.92,11.92,11.92,0
"2013-06-12 13:13:00",382958,6.420667,224.674,5.541531,1.170102,7.83,0,5.028,223.6868,8.108669,0.6909819,6.31,0,0.9363333,203,18.23,83.3,18.32,16.74,7.112,0.699,0,21.57,13.58,8.64,101.7311,11.92,11.92,11.92,0
"2013-06-12 13:14:00",382959,5.701999,221.1991,7.069092,0.6472321,6.59,0,4.450667,218.5316,7.442106,0.5948609,5.71,0,0.9356667,202.9,18.23,82.7,18.3,16.7,5.821,0.684,0,21.55,13.59,6.888,101.7312,11.92,11.92,11.92,0
"2013-06-12 13:15:00",382960,5.926,211.6347,10.00023,1.037772,7.44,0,4.202666,210.5089,13.30233,0.7542278,5.58,0,0.9354666,202.3,18.3,83.5,18.35,16.82,5.412,0.832,0,21.53,13.59,7.513,101.7307,11.92,11.92,11.92,0
"2013-06-12 13:16:00",382961,5.616,215.1534,11.5861,0.56064,6.77,0,4.897334,216.0001,12.33104,0.8412488,6.5,0,0.9356,204.1,18.27,82.1,18.36,16.65,6.062,0.802,0,21.52,13.58,7.45,101.729,11.92,11.92,11.92,0
"2013-06-12 13:17:00",382962,6.156667,220.1349,8.698316,1.144865,8.27,0,4.917334,223.5991,5.779111,0.9830257,6.33,0,0.9353999,202.5,18.32,82.4,18.39,16.7,6.767,0.56,0,21.51,13.59,8.26,101.7244,11.92,11.92,11.92,0
"2013-06-12 13:18:00",382963,5.001999,215.5342,5.10825,0.5054529,5.58,0,3.902667,215.9244,5.643924,0.9235039,5.89,0,0.9360666,202.3,18.41,82.6,18.5,16.87,5.271,0.547,0,21.5,13.58,6.263,101.7215,11.92,11.92,11.92,0
"2013-06-12 13:19:00",382964,4.138667,209.4419,10.58822,0.4388905,4.86,0,3.333333,207.5987,8.431566,0.3996275,4.16,0,0.9352666,203.7,18.45,82.8,18.51,16.85,4.725,0.565,0,21.48,13.58,5.7,101.7229,11.92,11.92,11.92,0
"2013-06-12 13:20:00",382965,4.670667,208.4613,8.541069,0.9368063,6.43,0,4.168,211.5722,10.55432,0.6262501,5.14,0,0.9350666,201.7,18.51,82.3,18.61,16.91,4.462,0.539,0,21.48,13.58,5.45,101.7216,11.92,11.92,11.92,0
"2013-06-12 13:21:00",382966,4.074,215.0048,12.04473,0.4939339,5.33,0,3.404667,218.63,6.835999,0.3357553,4.26,0,0.9353333,202.9,18.61,82.1,18.71,16.98,4.65,0.501,0,21.5,13.59,5.388,101.7208,11.92,11.92,11.92,0
"2013-06-12 13:22:00",382967,4.476,207.1033,10.38436,0.7225399,5.58,0,3.432667,212.5449,13.23982,0.6882778,4.77,0,0.9344,204.1,18.68,82.1,18.78,17.02,5.15,0.912,0,21.51,13.58,6.638,101.7192,11.92,11.92,11.92,0
"2013-06-12 13:23:00",382968,5.009334,203.1977,4.244102,0.6687248,7.05,0,3.942,196.7119,9.220587,0.6907889,5.53,0,0.9348,202.9,18.73,81.3,18.84,16.99,4.287,0.652,0,21.51,13.59,5.513,101.7176,11.92,11.92,11.92,0
"2013-06-12 13:24:00",382969,5.977333,210.875,7.81602,0.752945,7.37,0,5.053334,210.2924,12.44516,0.7479722,6.76,0,0.9355333,202,18.75,80.3,18.85,16.91,5.858,0.895,0,21.53,13.58,7.388,101.717,11.92,11.92,11.92,0
"2013-06-12 13:25:00",382970,5.133333,207.8944,8.192025,0.9619678,6.43,0,4.158,210.3985,4.498071,0.8629268,5.63,0,0.9356667,201.3,18.66,78.96,18.75,16.62,5.817,0.754,0,21.55,13.59,6.7,101.7148,11.92,11.92,11.92,0
"2013-06-12 13:26:00",382971,5.266666,209.344,6.135239,0.5504262,5.83,0,4.038667,206.4687,7.197344,0.5922597,5.06,0,0.9353333,198.7,18.68,78.72,18.76,16.65,5.129,0.844,0,21.56,13.58,6.575,101.7183,11.92,11.92,11.92,0
"2013-06-12 13:27:00",382972,4.034,207.6225,9.162429,0.6214586,5.11,0,3.15,208.1627,12.10181,0.6658528,4.03,0,0.9352,199.3,18.7,79.19,18.76,16.73,5.758,0.434,0,21.58,13.58,6.45,101.7199,11.92,11.92,11.92,0
"2013-06-12 13:28:00",382973,4.096667,202.7419,6.781447,0.7914346,5.19,0,3.111333,206.4064,10.31219,0.8082975,4.85,0,0.9352,198.9,18.66,78.92,18.71,16.6,4.317,0.43,0,21.59,13.59,5.013,101.7191,11.92,11.92,11.92,0
"2013-06-12 13:29:00",382974,6.043333,198.1734,10.57512,1.20208,7.62,0,4.391334,195.9338,6.391654,0.9555442,5.97,0,0.9358666,198.7,18.6,78.63,18.67,16.5,5.887,1.023,0,21.6,13.59,8.08,101.7197,11.92,11.92,11.92,0
"2013-06-12 13:30:00",382975,6.658668,198.6667,4.839369,0.6431886,7.94,0,4.718,198.0603,8.032233,0.5559161,5.56,0,0.9359999,199,18.54,78.2,18.6,16.38,6.862,0.95,0,21.62,13.58,8.2,101.7177,11.92,11.92,11.92,0
"2013-06-12 13:31:00",382976,6.268667,196.4693,4.09541,0.4666743,6.85,0,4.119333,200.9198,6.313186,0.5118524,4.95,0,0.9359333,197.7,18.5,78.08,18.56,16.35,5.246,0.599,0,21.63,13.59,6.138,101.7181,11.92,11.92,11.92,0
"2013-06-12 13:32:00",382977,5.794,202.659,7.046515,0.7477236,6.86,0,3.654,199.8627,7.681707,0.6435506,5.11,0,0.9358666,197.2,18.52,78.52,18.59,16.47,6.604,0.807,0,21.64,13.59,8.01,101.7205,11.92,11.92,11.92,0
"2013-06-12 13:33:00",382978,5.354,200.8018,5.573794,0.8840649,6.93,0,4.217333,201.8042,7.253333,0.6034508,5.26,0,0.9353999,196.5,18.54,79.15,18.6,16.56,6.479,0.519,0,21.64,13.59,7.388,101.7217,11.92,11.92,11.92,0
"2013-06-12 13:34:00",382979,5.303999,199.0757,7.36388,0.4795526,6.13,0,4.286667,200.2593,9.483256,0.6953816,5.46,0,0.9352666,196.7,18.58,79.55,18.65,16.66,6.521,0.858,0,21.64,13.59,8.26,101.7247,11.92,11.92,11.92,0
"2013-06-12 13:35:00",382980,5.252001,194.5901,5.442707,0.5116926,5.99,0,3.730666,189.1663,8.299423,0.6227303,5.13,0,0.935,196.8,18.61,79.31,18.71,16.65,5.696,0.443,0,21.64,13.59,6.388,101.7242,11.92,11.92,11.92,0
"2013-06-12 13:36:00",382981,4.921334,191.5797,8.131285,0.5937325,6.27,0,3.848667,201.2707,5.902174,0.44398,4.81,0,0.935,196,18.67,79.38,18.79,16.75,6.3,0.362,0,21.64,13.58,7.138,101.7241,11.92,11.92,11.92,0
"2013-06-12 13:37:00",382982,4.825333,195.123,6.51484,0.8388395,6.15,0,3.346667,193.0065,9.808841,0.4863149,4.26,0,0.9342667,195.6,18.72,79.94,18.85,16.81,6.212,0.397,0,21.64,13.59,6.825,101.7216,11.92,11.92,11.92,0
"2013-06-12 13:38:00",382983,5.104,192.7314,4.105397,0.5656242,5.92,0,3.852,192.2013,7.021626,0.5471283,4.82,0,0.9346,196.3,18.77,79.78,18.89,16.85,6.675,0.52,0,21.64,13.58,7.45,101.7194,11.92,11.92,11.92,0
"2013-06-12 13:39:00",382984,4.810667,192.1273,4.783551,0.6238425,6.26,0,4.513333,191.0649,8.574142,0.9047185,6.3,0,0.9347333,197.3,18.87,79.99,19.04,17.02,6.012,0.498,0,21.65,13.58,6.638,101.7221,11.92,11.92,11.92,0
"2013-06-12 13:40:00",382985,5.270667,186.9326,4.403466,0.6673676,6.04,0,4.357333,183.5309,6.246706,0.6939977,5.48,0,0.9348667,196.9,18.95,80.6,19.09,17.05,5.633,0.51,0,21.67,13.59,6.763,101.723,11.92,11.92,11.92,0
"2013-06-12 13:41:00",382986,5.044,197.8029,4.396499,0.9774033,6.46,0,4.142,199.7669,8.313323,0.6834441,5.22,0,0.9344666,196.3,18.96,79.32,19.09,16.92,6.179,0.308,0,21.69,13.58,6.763,101.7231,11.92,11.92,11.92,0
"2013-06-12 13:42:00",382987,4.937999,191.6065,5.46052,0.4269614,5.75,0,4.083333,194.4328,11.90664,0.6913144,5.29,0,0.9346,195.9,19,78.95,19.15,16.98,5.212,0.629,0,21.71,13.58,6.388,101.7263,11.92,11.92,11.92,0
"2013-06-12 13:43:00",382988,4.809334,188.9981,4.702975,0.991655,6.36,0,3.722667,191.3114,11.12931,0.5564587,4.53,0,0.9344,196,18.96,78.34,19.1,16.81,6.304,0.594,0,21.73,13.59,7.325,101.7285,11.92,11.92,11.92,0
"2013-06-12 13:44:00",382989,4.898667,196.8465,7.571156,0.5883521,5.98,0,3.764,199.2733,7.590711,0.6961781,5.69,0,0.9342,195.8,18.98,78.08,19.14,16.83,6.058,0.478,0,21.76,13.59,6.888,101.7283,11.92,11.92,11.92,0
"2013-06-12 13:45:00",382990,5.72,198.2894,8.637734,0.5197049,6.53,0,4.388,198.929,8.295839,0.4811403,5.09,0,0.9344666,195.7,19.03,78.44,19.16,16.89,6.742,0.317,0,21.79,13.58,7.45,101.7269,11.92,11.92,11.92,0
"2013-06-12 13:46:00",382991,5.354,198.0667,5.924189,0.8176616,6.36,0,4.732,201.6647,8.486716,0.4530225,5.36,0,0.9344,197.9,19.08,77.9,19.21,16.89,6.492,0.342,0,21.82,13.59,7.263,101.7261,11.92,11.92,11.92,0
"2013-06-12 13:47:00",382992,4.708,192.5341,3.303653,0.5346676,5.95,0,4.177333,193.9302,5.577716,0.8304734,5.09,0,0.9346666,197.9,19.23,79.31,19.38,17.27,5.679,0.242,0,21.86,13.58,6.138,101.7266,11.92,11.92,11.92,0
"2013-06-12 13:48:00",382993,4.5,190.8125,6.383414,0.3772532,5.52,0,4.054,188.7299,6.794019,0.4606343,5.02,0,0.935,196.5,19.23,78.98,19.34,17.1,4.592,0.513,0,21.88,13.59,5.7,101.7262,11.92,11.92,11.92,0
"2013-06-12 13:49:00",382994,4.776,195.2847,8.475745,0.4921897,5.51,0,3.746667,195.5387,6.137314,0.678043,5.2,0,0.9348,196.7,19.3,78.51,19.44,17.2,5.846,0.377,0,21.92,13.58,6.575,101.724,11.92,11.92,11.92,0
"2013-06-12 13:50:00",382995,5.221333,192.6652,6.884958,0.9950936,6.77,0,3.741333,193.9367,5.694024,0.75657,4.95,0,0.9348667,196.6,19.35,78.12,19.48,17.18,5.621,0.546,0,21.96,13.58,6.45,101.7257,11.92,11.92,11.92,0
"2013-06-12 13:51:00",382996,5.520667,191.059,6.866401,1.049244,7.37,0,4.542666,191.1409,7.985763,0.6656873,5.62,0,0.9347333,195.8,19.38,77.28,19.51,17.08,5.45,0.682,0,21.99,13.58,6.7,101.7259,11.92,11.92,11.92,0
"2013-06-12 13:52:00",382997,6.342,198.6673,5.720394,0.9014743,7.75,0,4.964,197.3926,10.55493,0.9677933,6.59,0,0.9351333,196.1,19.42,76.54,19.54,17.03,7.179,0.379,0,22.03,13.58,8.2,101.727,11.92,11.92,11.92,0
"2013-06-12 13:53:00",382998,6.250666,204.9404,7.826096,0.8148574,7.97,0,5.042,202.069,10.04151,0.6780382,6.5,0,0.9358666,197.9,19.44,75.46,19.54,16.91,5.979,1.054,0,22.07,13.59,7.575,101.728,11.92,11.92,11.92,0
"2013-06-12 13:54:00",382999,4.245333,205.5479,10.47451,0.9054418,6.04,0,3.819333,211.4535,12.59311,0.8543727,5.22,0,0.9359999,196.4,19.49,75.17,19.6,16.95,5.929,0.724,0,22.11,13.59,7.138,101.7314,11.92,11.92,11.92,0
"2013-06-12 13:55:00",383000,4.268666,209.4044,10.05207,0.6495628,5.59,0,3.543334,213.2048,7.108079,0.8131312,4.91,0,0.9354666,195.4,19.6,75.51,19.75,17.14,5.604,0.527,0,22.15,13.59,6.2,101.7286,11.92,11.92,11.92,0
"2013-06-12 13:56:00",383001,4.374666,207.0515,11.13526,0.8319204,5.71,0,3.290667,208.6158,7.968894,0.6346071,4.46,0,0.9358,195.5,19.72,75.63,19.83,17.22,5.396,0.701,0,22.19,13.59,6.388,101.7272,11.92,11.92,11.92,0
"2013-06-12 13:57:00",383002,4.563334,198.0592,13.81243,0.7712991,5.88,0,3.598666,203.6197,8.45936,0.6992174,4.95,0,0.9357333,196.5,19.74,74.44,19.83,17.1,5.483,0.513,0,22.24,13.59,6.2,101.7249,11.92,11.92,11.92,0
"2013-06-12 13:58:00",383003,4.951334,210.6102,7.109332,0.9189113,6.05,0,4.336,212.8027,5.896607,0.6332014,5.22,0,0.9363333,195.7,19.78,74.63,19.89,17.2,6.287,0.933,0,22.28,13.58,7.888,101.7259,11.92,11.92,11.92,0
"2013-06-12 13:59:00",383004,6.552667,218.7605,10.9916,0.7755983,8.22,0,5.241333,217.1197,11.39003,0.7742597,6.64,0,0.9359333,197.2,19.77,73.76,19.85,17.02,6.929,1.078,0,22.32,13.58,8.45,101.7232,11.92,11.92,11.92,0
"2013-06-12 14:00:00",383005,6.221333,212.0267,11.48765,0.8978925,8.2,0,5.285334,213.2736,13.07234,0.9382246,7.02,0,0.9365333,196.8,19.77,73.59,19.84,17.01,7.271,0.736,0,22.37,13.58,8.51,101.7237,11.92,11.92,11.92,0
"2013-06-12 14:01:00",383006,5.250667,201.2826,9.734652,0.6234042,6.56,0,3.857334,199.5144,7.890041,0.4891689,4.93,0,0.9369333,195.6,19.79,74.08,19.86,17.1,5.437,0.35,0,22.41,13.58,6.263,101.7259,11.92,11.92,11.92,0
"2013-06-12 14:02:00",383007,4.906,210.8737,7.478734,0.6518056,6.14,0,3.806667,212.3682,8.139188,0.6097504,4.83,0,0.9372,194.6,19.73,73.22,19.78,16.89,5.662,0.579,0,22.45,13.58,6.45,101.724,11.92,11.92,11.92,0
"2013-06-12 14:03:00",383008,4.866666,212.2768,6.829412,0.7236174,6.1,0,3.791333,209.0574,9.086864,0.5090235,5.02,0,0.9370667,194.8,19.65,72.25,19.7,16.7,5.654,0.428,0,22.48,13.59,6.388,101.7214,11.92,11.92,11.92,0
"2013-06-12 14:04:00",383009,4.51,211.0188,6.451346,0.5157518,5.48,0,3.366666,212.9937,10.50815,0.6826386,4.74,0,0.9370667,195.1,19.65,73.21,19.69,16.84,5.108,0.795,0,22.51,13.59,7.013,101.7188,11.92,11.92,11.92,0
"2013-06-12 14:05:00",383010,5.354001,196.1843,10.93049,0.5590325,6.37,0,3.871333,203.4671,10.12472,0.8096491,5.36,0,0.937,195.2,19.64,73.65,19.7,16.91,4.708,0.759,0,22.53,13.58,5.7,101.7162,11.92,11.92,11.92,0
"2013-06-12 14:06:00",383011,4.772666,207.2625,6.695028,0.6117458,5.75,0,3.766,200.9673,10.52544,0.6217374,5.08,0,0.9367333,196.9,19.65,73.74,19.71,16.94,4.333,0.808,0,22.56,13.58,5.45,101.7154,11.92,11.92,11.92,0
"2013-06-12 14:07:00",383012,4.321333,210.7355,4.341787,0.5686224,5.47,0,3.724667,210.9958,5.070176,0.3340434,4.26,0,0.9370667,196.5,19.62,73.32,19.69,16.84,4.071,0.412,0,22.59,13.59,4.7,101.714,11.92,11.92,11.92,0
"2013-06-12 14:08:00",383013,4.131999,206.0916,6.488995,0.5069279,4.95,0,3.228,206.3977,6.289512,0.2741824,3.72,0,0.9370666,196.3,19.61,73.55,19.69,16.88,4.375,0.557,0,22.6,13.59,5.325,101.7138,11.92,11.92,11.92,0
"2013-06-12 14:09:00",383014,4.448,198.345,7.652935,0.994352,5.91,0,2.847333,197.0692,6.724479,0.4913989,3.86,0,0.9369333,196.3,19.59,73.89,19.66,16.89,4.579,0.769,0,22.61,13.58,5.95,101.7148,11.92,11.92,11.92,0
"2013-06-12 14:10:00",383015,4.794667,202.5322,6.797934,0.642753,6.1,0,3.818667,206.3481,7.15428,0.6626599,4.78,0,0.9374,196.8,19.55,72.98,19.63,16.73,4.883,0.498,0,22.64,13.58,5.825,101.7115,11.92,11.92,11.92,0
"2013-06-12 14:11:00",383016,4.429334,194.1286,6.289135,0.6650962,5.52,0,3.490667,199.178,12.00536,0.3822296,4.22,0,0.9376,195.9,19.55,72.83,19.63,16.72,3.967,0.61,0,22.64,13.59,5.325,101.7125,11.92,11.92,11.92,0
"2013-06-12 14:12:00",383017,4.670666,200.3942,4.921474,0.3649378,5.23,0,3.262666,197.2001,7.390314,0.5425184,4.33,0,0.9369333,196.7,19.56,73.43,19.62,16.8,4.229,0.349,0,22.65,13.58,4.825,101.7105,11.92,11.92,11.92,0
"2013-06-12 14:13:00",383018,4.943334,203.4466,9.735929,0.974253,6.56,0,3.985333,205.798,10.46072,0.9491462,5.67,0,0.9368666,196.5,19.56,73.2,19.64,16.76,4.962,0.63,0,22.66,13.58,6.013,101.713,11.92,11.92,11.92,0
"2013-06-12 14:14:00",383019,5.356,202.5416,8.546533,0.553965,6.44,0,4.212,192.0963,11.0434,0.730755,5.54,0,0.9372666,195.5,19.56,72.56,19.68,16.68,5.833,0.854,0,22.67,13.58,6.888,101.7112,11.92,11.92,11.92,0
"2013-06-12 14:15:00",383020,5.34,201.8019,7.519198,0.5437891,6.29,0,3.956667,203.5274,7.878104,0.8237609,5.66,0,0.9371333,196.3,19.62,72.57,19.72,16.76,5,0.723,0,22.67,13.59,6.45,101.7091,11.92,11.92,11.92,0
"2013-06-12 14:16:00",383021,4.218667,206.6049,5.767278,0.5172604,5.35,0,3.702,213.6609,4.997722,0.5490258,4.35,0,0.9371333,196,19.66,72.27,19.78,16.76,5.012,0.482,0,22.69,13.58,5.763,101.7094,11.92,11.92,11.92,0
"2013-06-12 14:17:00",383022,3.26,208.9798,8.682405,0.9399361,5.39,0,2.956666,212.5327,7.737389,0.5310576,3.68,0,0.9372,196,19.74,73.3,19.85,16.99,4.367,0.684,0,22.7,13.59,5.7,101.7116,11.92,11.92,11.92,0
"2013-06-12 14:18:00",383023,4.904666,207.8714,5.556089,0.6027588,5.79,0,4.085333,206.0715,7.241307,0.627459,5.21,0,0.9376,196.5,19.76,72.76,19.87,16.91,5.342,0.705,0,22.7,13.59,6.388,101.7118,11.92,11.92,11.92,0
"2013-06-12 14:19:00",383024,5.552667,210.852,9.205295,0.6294916,6.24,0,4.088666,209.8831,7.51664,0.7023283,5.56,0,0.9374666,197.2,19.77,72.21,19.87,16.83,5.967,0.426,0,22.73,13.59,6.825,101.7102,11.92,11.92,11.92,0
"2013-06-12 14:20:00",383025,5.588667,207.2846,7.445515,0.4644978,6.29,0,4.098,205.5309,9.019612,0.530876,5.1,0,0.9378,196.4,19.76,71.67,19.87,16.75,5.212,0.342,0,22.73,13.58,6.013,101.71,11.92,11.92,11.92,0
"2013-06-12 14:21:00",383026,4.923334,208.6702,7.081347,0.3906178,5.84,0,3.738667,206.2014,5.455016,0.673497,5.21,0,0.9377334,198.3,19.77,71.57,19.87,16.76,5.887,0.38,0,22.75,13.58,6.45,101.7111,11.92,11.92,11.92,0
"2013-06-12 14:22:00",383027,5.111334,211.3343,5.248353,0.6027257,5.96,0,3.532,211.3801,7.437551,0.6139728,4.64,0,0.9374,196.9,19.76,71.17,19.85,16.7,5.592,0.615,0,22.75,13.58,6.513,101.7103,11.92,11.92,11.92,0
"2013-06-12 14:23:00",383028,4.998,210.4684,4.128129,0.4089369,5.86,0,3.369334,206.605,9.892217,0.6486033,4.61,0,0.9376,196.6,19.75,70.97,19.84,16.64,5.083,0.458,0,22.76,13.58,5.7,101.7091,11.92,11.92,11.92,0
"2013-06-12 14:24:00",383029,4.830667,211.3451,7.06531,0.4773743,5.87,0,3.511334,209.3673,8.196041,0.4078213,4.23,0,0.9376667,197.2,19.73,70.62,19.82,16.58,5.658,0.505,0,22.77,13.58,6.45,101.7089,11.92,11.92,11.92,0
"2013-06-12 14:25:00",383030,4.887333,211.9357,4.97064,0.4375,5.87,0,3.746,212.8678,6.246817,0.5019669,4.69,0,0.9376667,197.1,19.73,70.84,19.82,16.62,4.937,0.698,0,22.78,13.59,6.075,101.7059,11.92,11.92,11.91,0
"2013-06-12 14:26:00",383031,4.672,208.3997,3.241234,0.537205,5.52,0,3.57,206.9383,6.647348,0.531689,4.72,0,0.9376667,196.8,19.74,71.16,19.81,16.66,3.846,0.326,0,22.78,13.58,4.7,101.7032,11.92,11.92,11.91,0
"2013-06-12 14:27:00",383032,3.82,216.0671,3.677186,0.3705491,4.53,0,3.016,216.0371,8.891094,0.556223,3.98,0,0.9370666,196.7,19.75,71.85,19.79,16.77,3.637,0.519,0,22.78,13.58,4.575,101.7003,11.92,11.92,11.92,0
"2013-06-12 14:28:00",383033,3.649333,208.1384,5.362612,0.6596309,4.55,0,3.044,209.0107,10.70356,0.6574577,4.41,0,0.937,196.5,19.73,71.71,19.82,16.76,3.629,0.524,0,22.78,13.58,4.513,101.6995,11.92,11.92,11.92,0
"2013-06-12 14:29:00",383034,4.440667,205.6801,6.60976,0.5562669,5.28,0,3.754667,207.9861,8.134363,0.6199878,5.06,0,0.9375333,196.5,19.76,71.66,19.86,16.78,4.729,0.492,0,22.79,13.59,5.638,101.6979,11.92,11.92,11.91,0
"2013-06-12 14:30:00",383035,4.570666,213.6684,5.117527,0.478741,5.55,0,3.848,214.0677,4.264535,0.4610163,4.69,0,0.9372,196.3,19.8,71.64,19.91,16.8,5.387,0.36,0,22.81,13.58,6.013,101.6961,11.92,11.92,11.91,0
"2013-06-12 14:31:00",383036,4.468,205.7301,7.902689,0.4427972,5.15,0,2.952,207.3323,5.744621,0.4256164,3.88,0,0.9374666,196.4,19.83,70.79,19.92,16.72,5.087,0.487,0,22.81,13.59,6.45,101.6949,11.91,11.92,11.91,0
"2013-06-12 14:32:00",383037,4.994,213.8008,3.598866,0.4438739,5.86,0,3.726667,210.2073,6.632507,0.5555137,4.5,0,0.9372,198.6,19.86,70.88,19.97,16.74,5.071,0.332,0,22.81,13.58,5.825,101.6926,11.91,11.92,11.91,0
"2013-06-12 14:33:00",383038,4.353333,211.801,3.831976,0.489267,5.14,0,3.390667,215.1615,8.225293,0.2407064,4,0,0.9376667,197.2,19.87,70.39,19.98,16.71,4.429,0.307,0,22.82,13.58,4.888,101.6923,11.91,11.92,11.91,0
"2013-06-12 14:34:00",383039,4.168666,212.8092,5.583789,0.5647756,5.24,0,3.384,212.1447,6.835246,0.7045739,5.12,0,0.9385999,197.9,19.92,70.84,20.02,16.81,4.354,0.32,0,22.84,13.59,5.138,101.6906,11.91,11.92,11.91,0
"2013-06-12 14:35:00",383040,4.069334,210.8667,5.250959,0.4900404,4.79,0,3.329333,206.1656,11.60385,0.4976406,3.95,0,0.9376,198,19.95,70.5,20.06,16.8,4.537,0.35,0,22.85,13.58,5.45,101.6913,11.91,11.92,11.91,0
"2013-06-12 14:36:00",383041,3.924,209.5944,11.01775,0.4039769,4.46,0,2.92,217.4696,8.176919,0.4614759,4.13,0,0.9375333,198,20.01,70.7,20.12,16.89,5.392,0.255,0,22.87,13.58,5.825,101.6914,11.92,11.92,11.91,0
"2013-06-12 14:37:00",383042,3.883333,211.599,5.615638,0.3872753,4.85,0,3.167333,208.0004,5.804642,0.5354059,4.16,0,0.9376,198.3,20.05,70.98,20.15,16.93,4.408,0.5,0,22.87,13.58,5.263,101.6918,11.91,11.92,11.91,0
"2013-06-12 14:38:00",383043,4.055333,223.7924,6.549823,0.3873132,4.6,0,3.478667,222.7875,5.985339,0.4877413,4.29,0,0.9378666,198.5,20.07,69.73,20.17,16.81,4.075,0.421,0,22.9,13.58,4.825,101.6919,11.91,11.92,11.91,0
"2013-06-12 14:39:00",383044,3.517334,211.1717,14.29797,0.4017374,4.14,0,2.492,211.3662,13.69431,0.5278156,3.38,0,0.9375333,198.3,20.13,70.76,20.23,17,4.1,0.468,0,22.91,13.58,4.763,101.6912,11.91,11.92,11.91,0
"2013-06-12 14:40:00",383045,3.617334,218.2989,13.35647,0.7177137,4.86,0,3.3,216.2118,12.57456,0.6439669,4.12,0,0.9375333,198.1,20.14,70.23,20.25,16.94,3.442,0.331,0,22.92,13.58,4.263,101.6913,11.92,11.92,11.91,0
"2013-06-12 14:41:00",383046,3.792666,227.7137,7.603359,0.9844353,5.31,0,3.338667,225.0681,7.313851,0.5919669,4.24,0,0.9372666,198.2,20.19,70.46,20.28,17.01,4,0.727,0,22.95,13.59,5.513,101.688,11.91,11.91,11.91,0
"2013-06-12 14:42:00",383047,3.432667,217.7946,5.976169,0.6974092,4.51,0,3.005333,218.2631,8.300825,0.4771843,3.93,0,0.9374666,197.7,20.22,69.57,20.32,16.95,3.796,0.546,0,22.97,13.58,5.013,101.6859,11.91,11.92,11.91,0
"2013-06-12 14:43:00",383048,3.433334,202.2166,7.983698,0.4655844,4.2,0,2.608666,202.614,15.0382,0.4684993,3.42,0,0.937,198.1,20.26,69.62,20.36,17,3.613,0.327,0,22.99,13.58,4.263,101.6852,11.91,11.92,11.91,0
"2013-06-12 14:44:00",383049,5.238667,203.1166,10.89276,0.8224506,6.67,0,4.076667,202.4681,7.851851,0.8305393,5.71,0,0.9362667,198.7,20.3,68.77,20.44,16.93,4.587,0.639,0,23.02,13.59,5.638,101.6818,11.91,11.92,11.91,0
"2013-06-12 14:45:00",383050,5.025334,199.6775,10.70884,0.8451183,7.07,0,3.759333,200.5768,8.998306,0.89967,5.75,0,0.9361333,200.5,20.44,68.08,20.59,16.95,4.496,0.976,0,23.05,13.58,6.638,101.6787,11.91,11.92,11.91,0
"2013-06-12 14:46:00",383051,5.652,200.0804,5.36375,0.5746676,6.52,0,4.744667,194.3996,3.401707,0.5705771,5.82,0,0.9372,196.7,20.63,68.01,20.79,17.1,5.083,0.553,0,23.09,13.58,6.013,101.678,11.91,11.92,11.91,0
"2013-06-12 14:47:00",383052,5.130667,209.5947,11.73195,0.743617,6.37,0,3.634,210.4614,13.68991,0.7540452,4.94,0,0.9366,200.7,20.77,66.45,20.91,17.02,6.058,0.483,0,23.14,13.58,7.013,101.6759,11.91,11.92,11.91,0
"2013-06-12 14:48:00",383053,5.227334,193.936,5.856454,0.7425135,6.61,0,4.465999,189.6702,6.445218,0.8246195,5.92,0,0.9358666,202.6,20.98,66.92,21.14,17.3,4.558,0.751,0,23.19,13.58,5.45,101.6738,11.91,11.92,11.91,0
"2013-06-12 14:49:00",383054,5.228666,195.5323,8.530164,0.4346012,6.11,0,4.364667,196.6022,6.636887,0.4474202,5.13,0,0.9363334,205.4,21.09,66.76,21.26,17.43,5.117,0.608,0,23.25,13.58,5.888,101.674,11.91,11.92,11.91,0
"2013-06-12 14:50:00",383055,4.885333,214.9904,10.55855,0.5953023,6.05,0,3.750667,213.1696,11.26374,0.5756212,5.01,0,0.9362667,199.9,21.36,67.96,21.56,17.82,6.2,0.626,0,23.32,13.58,7.388,101.6734,11.91,11.92,11.91,0
"2013-06-12 14:51:00",383056,4.501333,203.7446,13.38069,0.8502851,6.4,0,3.722667,205.822,14.19833,0.7942247,5.27,0,0.9366,201.9,21.52,66.41,21.66,17.73,5.146,0.763,0,23.39,13.58,6.263,101.6731,11.91,11.92,11.91,0
"2013-06-12 14:52:00",383057,3.816667,189.1294,4.496891,0.3854117,4.77,0,2.747333,193.038,9.030401,0.5500965,3.6,0,0.9366666,204,21.47,65.75,21.58,17.56,3.775,0.394,0,23.46,13.58,4.388,101.6719,11.91,11.91,11.91,0
"2013-06-12 14:53:00",383058,4.718667,211.4663,5.21046,0.5647875,5.85,0,3.620667,210.687,7.243387,0.5900335,4.72,0,0.9372666,203.7,21.41,65.91,21.52,17.55,5.3,0.833,0,23.53,13.58,6.575,101.6696,11.91,11.91,11.91,0
"2013-06-12 14:54:00",383059,4.842667,204.8018,5.356052,0.6380644,5.91,0,3.938,207.6578,6.634876,0.7472456,4.96,0,0.9382,203.8,21.35,64.35,21.41,17.21,5.15,0.344,0,23.61,13.58,5.638,101.6666,11.91,11.91,11.91,0
"2013-06-12 14:55:00",383060,4.356,194.4673,9.323026,0.6105822,5.88,0,3.234,197.3113,11.93935,0.6527051,4.45,0,0.9369333,204.3,21.32,64.62,21.39,17.2,4.571,0.346,0,23.68,13.58,5.075,101.667,11.91,11.91,11.91,0
"2013-06-12 14:56:00",383061,5.940001,186.0101,8.148085,0.5780542,7.58,0,4.254666,182.2536,8.746426,0.9726655,6.32,0,0.9368,204.2,21.33,64.97,21.39,17.29,5.737,0.697,0,23.75,13.58,6.825,101.6655,11.91,11.91,11.91,0
"2013-06-12 14:57:00",383062,6.365334,199.8785,6.626544,0.8743216,7.63,0,5.304667,201.1924,7.542131,0.6861863,6.67,0,0.9392,203.2,21.2,64.19,21.22,17.06,6.292,0.566,0,23.82,13.58,7.45,101.666,11.91,11.91,11.91,0
"2013-06-12 14:58:00",383063,5.152,205.8868,7.862261,0.7128459,6.1,0,4.204667,208.5372,6.689237,0.4879872,5.62,0,0.9383333,205.2,21.1,64,21.14,16.95,5.067,0.672,0,23.88,13.58,6.325,101.6663,11.91,11.91,11.91,0
"2013-06-12 14:59:00",383064,4.949333,199.0667,13.706,0.4597603,5.68,0,3.473334,206.1663,9.861075,0.6040272,5.21,0,0.9376,199.7,21.22,65.45,21.31,17.32,4.887,0.542,0,23.94,13.59,5.888,101.6664,11.91,11.91,11.91,0
"2013-06-12 15:00:00",383065,5.000666,218.5459,7.425095,0.5902708,6.05,0,3.987334,219.1434,10.71531,0.695322,5.37,0,0.9368,206.5,21.39,66.07,21.47,17.53,5.771,0.999,0,24,13.58,7.2,101.6667,11.91,11.91,11.91,0
"2013-06-12 15:01:00",383066,5.430666,215.3358,3.840266,0.7623075,6.64,0,4.128666,214.1379,7.546784,0.8147218,5.71,0,0.9354666,207.6,21.32,63.02,21.31,17.06,5.867,0.67,0,24.05,13.58,7.075,101.6657,11.91,11.91,11.91,0
"2013-06-12 15:02:00",383067,5.760667,224.6652,5.639714,0.6540384,6.84,0,4.709334,225.8681,4.936502,0.5893666,6.31,0,0.9385999,204.9,21.3,64.27,21.31,17.18,6.575,0.471,0,24.11,13.58,7.263,101.6646,11.91,11.91,11.91,0
"2013-06-12 15:03:00",383068,5.596666,224.8719,6.1505,0.6441911,6.88,0,4.180666,225.6609,6.832758,0.5170489,4.94,0,0.9367999,206.9,21.28,64.06,21.28,17.15,7.192,0.577,0,24.15,13.59,8.08,101.6653,11.91,11.91,11.91,0
"2013-06-12 15:04:00",383069,4.86,211.9991,7.500189,0.5524973,5.87,0,4.018667,211.211,7.754912,0.3968185,4.55,0,0.9367999,206.6,21.2,63.23,21.2,16.98,5.496,0.384,0,24.2,13.58,6.075,101.6663,11.91,11.91,11.91,0
"2013-06-12 15:05:00",383070,4.586667,207.2677,8.626015,0.4793699,5.37,0,4.18,210.3603,10.514,0.8915006,6.28,0,0.9366,212.1,21.23,64.43,21.25,17.15,4.896,0.52,0,24.24,13.58,6.263,101.6675,11.91,11.91,11.91,0
"2013-06-12 15:06:00",383071,4.606,199.4729,6.666308,0.5644796,5.68,0,3.555333,203.1751,9.740215,0.6239323,4.82,0,0.9359333,214.5,21.27,64.79,21.3,17.26,4.717,0.744,0,24.27,13.58,5.95,101.666,11.91,11.91,11.91,0
"2013-06-12 15:07:00",383072,4.654666,200.8664,9.632933,0.6669019,5.5,0,3.486666,202.022,9.03886,0.8129836,5.01,0,0.9337333,225.7,21.39,64.62,21.45,17.34,4.604,0.896,0,24.31,13.59,6.325,101.6641,11.91,11.91,11.91,0
"2013-06-12 15:08:00",383073,6.407333,192.1279,9.967132,1.046534,7.84,0,4.843333,190.4592,5.756449,0.7449802,6.66,0,0.9350666,219.1,21.52,63.7,21.64,17.34,7.767,0.769,0,24.35,13.58,9.26,101.66,11.91,11.91,11.91,0
"2013-06-12 15:09:00",383074,7.619334,194.4069,6.49981,0.7451485,8.63,0,5.866,192.7364,5.382681,1.01605,7.66,0,0.9371333,214.2,21.66,62.86,21.76,17.31,8.5,0.672,0,24.41,13.58,9.51,101.6577,11.91,11.91,11.91,0
"2013-06-12 15:10:00",383075,7.469333,189.3363,4.69898,0.8323258,8.6,0,5.757334,182.7982,6.55406,0.7497774,7.07,0,0.9411333,216.3,21.6,61.95,21.63,17.09,7.329,0.651,0,24.46,13.58,8.64,101.6555,11.91,11.91,11.91,0
"2013-06-12 15:11:00",383076,5.899333,197.6301,8.194744,0.841233,7.82,0,4.762667,199.2767,6.02178,0.6600654,5.84,0,0.9405333,214.7,21.49,62.66,21.54,17.1,7.471,0.778,0,24.52,13.58,9.01,101.656,11.91,11.91,11.91,0
"2013-06-12 15:12:00",383077,6.165334,208.4066,10.34457,0.7618123,7.41,0,4.858666,208.4063,6.846755,0.9033336,6.43,0,0.9406,214.1,21.38,62.32,21.38,16.95,6.687,1.063,0,24.57,13.58,8.89,101.655,11.91,11.91,11.91,0
"2013-06-12 15:13:00",383078,7.448,216.9346,4.522302,0.8882056,8.58,0,5.678667,216.9369,5.516801,0.8125996,6.58,0,0.9427999,208.2,21.2,61.64,21.17,16.72,8.14,0.604,0,24.61,13.59,8.95,101.6505,11.91,11.91,11.91,0
"2013-06-12 15:14:00",383079,6.451333,206.1471,7.952514,0.9996791,7.78,0,5.576667,210.8062,6.176376,0.8161427,7.24,0,0.9423333,206,21.02,61.62,20.99,16.5,6.517,0.707,0,24.64,13.58,7.7,101.6511,11.91,11.91,11.91,0
"2013-06-12 15:15:00",383080,5.627333,210.9191,7.208521,1.015975,7.28,0,4.246,209.7254,9.538497,0.9533716,5.96,0,0.9392666,212,20.97,62.7,20.97,16.64,6.033,0.767,0,24.66,13.58,7.075,101.6494,11.91,11.91,11.91,0
"2013-06-12 15:16:00",383081,5.656667,199.4093,9.485312,0.6880568,6.92,0,4.23,206.5347,8.002127,1.031743,6.19,0,0.9394667,218.3,21.03,62.77,21.09,16.75,5.554,0.757,0,24.68,13.58,6.7,101.6493,11.91,11.91,11.91,0
"2013-06-12 15:17:00",383082,4.79,204.2634,5.625036,0.6152506,5.91,0,3.954,206.7829,7.966488,0.8529775,5.92,0,0.9384667,211.4,21.17,64.15,21.27,17.07,5.912,0.632,0,24.71,13.58,7.388,101.6515,11.91,11.91,11.91,0
"2013-06-12 15:18:00",383083,5.840666,191.934,7.118557,0.9871946,8.06,0,4.386,196.8061,10.63823,0.9429726,6.02,0,0.938,219.9,21.3,63.76,21.4,17.14,6.633,0.416,0,24.72,13.58,7.138,101.6531,11.91,11.91,11.91,0
"2013-06-12 15:19:00",383084,6.428,192.7327,5.51664,0.515664,7.39,0,4.743334,190.3297,6.571691,0.9234909,5.95,0,0.9360666,223.8,21.33,63.29,21.44,17.12,5.925,0.676,0,24.74,13.58,7.513,101.6523,11.91,11.91,11.91,0
"2013-06-12 15:20:00",383085,6.892001,192.9019,7.972022,0.6477262,7.94,0,5.335333,193.705,9.335446,0.839872,7.11,0,0.9397333,212.3,21.44,63.22,21.56,17.19,5.5,0.95,0,24.78,13.58,7.075,101.6495,11.91,11.91,11.91,0
"2013-06-12 15:21:00",383086,6.313333,203.8534,10.94607,1.126905,8.51,0,4.816666,204.4307,14.5881,1.021891,6.94,0,0.9382,210.7,21.5,63.39,21.59,17.25,4.537,1.042,0,24.8,13.58,6.638,101.6503,11.91,11.91,11.91,0
"2013-06-12 15:22:00",383087,4.546,216.8508,9.670143,0.4045705,5.24,0,3.737334,218.2771,9.744233,0.6532428,4.87,0,0.9384667,208,21.54,64.77,21.61,17.47,5.708,0.999,0,24.84,13.58,7.2,101.6538,11.91,11.91,11.91,0
"2013-06-12 15:23:00",383088,3.366,203.0652,10.02544,1.06888,5.92,0,2.690666,199.7492,13.91482,0.7456672,3.56,0,0.9394,209.3,21.53,64,21.58,17.39,4.029,0.684,0,24.86,13.58,5.513,101.6501,11.91,11.91,11.91,0
"2013-06-12 15:24:00",383089,4.458666,202.4805,8.183152,0.3970368,5.44,0,3.235333,205.4599,13.3868,0.5172474,4.48,0,0.938,207.7,21.52,63.66,21.58,17.32,4.812,0.602,0,24.89,13.58,5.7,101.6495,11.91,11.91,11.91,0
"2013-06-12 15:25:00",383090,6.309333,202.336,5.542473,1.242897,7.87,0,5.272666,201.9563,8.590418,0.8358185,6.91,0,0.9388666,209.5,21.45,62.16,21.46,17.04,5.671,0.448,0,24.9,13.58,6.513,101.6512,11.91,11.91,11.91,0
"2013-06-12 15:26:00",383091,5.945333,206.526,5.871117,1.033821,7.89,0,4.164,208.3411,8.805586,1.107097,7.02,0,0.9376,208.1,21.37,62.82,21.38,17.02,4.671,0.917,0,24.92,13.58,6.825,101.653,11.91,11.91,11.91,0
"2013-06-12 15:27:00",383092,5.126666,215.8673,7.730513,0.7241516,6.55,0,3.973333,214.6802,7.888895,0.5604601,4.89,0,0.9376667,205.9,21.29,62.64,21.29,16.99,6.475,0.479,0,24.95,13.58,7.325,101.6549,11.91,11.91,11.91,0
"2013-06-12 15:28:00",383093,5.641333,215.3914,4.249306,0.4232393,6.26,0,4.579333,211.9212,6.879037,0.6049183,5.79,0,0.9379333,206.7,21.17,61.91,21.17,16.73,5.992,0.667,0,24.96,13.58,6.888,101.6548,11.91,11.91,11.91,0
"2013-06-12 15:29:00",383094,5.164666,211.9991,5.485895,0.4353063,5.81,0,4.168,210.0638,7.224219,0.7920706,5.24,0,0.9378,205.5,21.13,62.22,21.15,16.78,5.9,0.598,0,24.98,13.58,7.013,101.6548,11.91,11.91,11.91,0
"2013-06-12 15:30:00",383095,5.360667,201.0946,8.049356,1.163005,7.51,0,4.42,207.0138,11.7312,0.83433,6.36,0,0.9384667,203.4,21.15,62.41,21.18,16.82,5.267,1.036,0,24.98,13.58,7.388,101.6542,11.91,11.91,11.91,0
"2013-06-12 15:31:00",383096,5.611333,208.1357,4.799785,0.698769,7,0,4.338667,206.9388,6.501132,0.8377259,6.45,0,0.9384667,205.9,21.12,62.16,21.15,16.75,6.221,0.426,0,24.98,13.58,7.075,101.6521,11.91,11.91,11.91,0
"2013-06-12 15:32:00",383097,5.522666,201.3474,11.2533,0.7950133,6.53,0,4.886667,206.7281,7.284455,0.6523563,5.77,0,0.9385999,205.9,21.1,62.65,21.12,16.8,6.142,0.88,0,25.01,13.58,7.7,101.6504,11.91,11.91,11.91,0
"2013-06-12 15:33:00",383098,5.282,214.9941,9.501069,0.54888,6.17,0,3.719333,213.1814,9.274779,0.5683012,4.7,0,0.9383333,204.9,21.1,63.65,21.12,16.96,5.812,0.722,0,25.01,13.58,7.013,101.649,11.91,11.91,11.91,0
"2013-06-12 15:34:00",383099,4.400667,216.9324,3.433992,0.2719917,4.99,0,3.264,216.874,5.719412,0.4417209,4.04,0,0.9389333,202.8,21.05,63.38,21.06,16.88,5.137,0.362,0,25.01,13.58,5.95,101.6491,11.91,11.91,11.91,0
"2013-06-12 15:35:00",383100,4.774667,211.1444,9.512755,0.8943069,6.97,0,3.440667,210.9076,11.77937,0.5921313,5.04,0,0.9388,203.1,21.01,62.53,21.03,16.74,5.396,0.745,0,25.01,13.58,6.888,101.6471,11.91,11.91,11.91,0
"2013-06-12 15:36:00",383101,4.975333,217.7305,3.853177,0.5324392,6.07,0,3.98,219.3331,4.252079,0.640229,5.23,0,0.9388,205.1,20.99,62.71,21.01,16.7,5.071,0.799,0,25.01,13.58,6.45,101.6461,11.91,11.91,11.91,0
"2013-06-12 15:37:00",383102,4.126667,216.616,7.91745,0.4918356,4.98,0,3.472667,222.3294,5.60394,0.6751341,4.44,0,0.9396666,203.8,20.98,63.07,21,16.78,4.55,0.277,0,25.01,13.58,5.075,101.6447,11.91,11.91,11.91,0
"2013-06-12 15:38:00",383103,4.393333,204.3663,10.92532,0.620093,5.68,0,3.194,207.7991,8.341127,0.7374442,4.65,0,0.9385334,205.4,20.99,64.76,21,17.01,4.808,0.691,0,25,13.58,5.95,101.6439,11.91,11.91,11.91,0
"2013-06-12 15:39:00",383104,4.403334,203.6076,11.21613,0.7239859,5.86,0,3.109333,200.8839,13.99963,0.4253699,3.95,0,0.9388667,204.1,20.96,63.44,21,16.84,5.442,0.618,0,24.98,13.58,6.825,101.6437,11.91,11.91,11.91,0
"2013-06-12 15:40:00",383105,5.246,197.3243,7.910426,0.448,6.07,0,4.034667,195.1615,10.45904,0.7460014,4.99,0,0.9386666,204.7,20.97,63.41,21,16.81,6.304,0.483,0,24.98,13.58,7.075,101.644,11.91,11.91,11.91,0
"2013-06-12 15:41:00",383106,5.872,204.2706,7.894067,0.6709715,6.69,0,4.602667,199.7466,8.116717,0.7901179,5.97,0,0.9384,204.6,20.94,63.31,20.98,16.78,6.354,0.699,0,24.98,13.58,7.388,101.6442,11.9,11.91,11.9,0
"2013-06-12 15:42:00",383107,5.969333,213.6035,4.269507,0.3605637,6.44,0,5.016667,213.1376,6.321955,0.5206876,5.83,0,0.9376,206.1,20.92,63.32,20.94,16.75,6.571,0.53,0,24.97,13.58,7.575,101.6426,11.9,11.91,11.9,0
"2013-06-12 15:43:00",383108,6.196,213.4723,5.984877,0.4249988,6.85,0,4.303334,214.0667,5.129858,0.6435388,5.61,0,0.9376667,204.8,20.88,63.29,20.92,16.72,6.762,0.395,0,24.95,13.58,7.513,101.6429,11.91,11.91,11.9,0
"2013-06-12 15:44:00",383109,5.223334,210.4761,12.38983,0.622229,6.45,0,3.762,211.2436,11.65625,0.7519326,4.79,0,0.9384667,201.1,20.9,62.25,20.96,16.61,5.387,0.802,0,24.95,13.58,7.45,101.6461,11.91,11.91,11.9,0
"2013-06-12 15:45:00",383110,5.241333,204.8029,8.579087,0.5879099,6.52,0,4.433333,209.4111,9.31817,0.6068242,5.67,0,0.9383333,203,20.91,62.36,20.95,16.63,5.375,0.692,0,24.93,13.58,6.7,101.6473,11.91,11.91,11.9,0
"2013-06-12 15:46:00",383111,5.654,211.759,7.233838,0.7507135,7.02,0,4.472666,212.1013,8.336261,0.7451306,5.52,0,0.9384667,201.9,20.95,62.43,21.03,16.66,6.279,0.745,0,24.92,13.58,7.575,101.6494,11.91,11.91,11.91,0
"2013-06-12 15:47:00",383112,6.17,211.7918,6.07541,0.6851082,7.15,0,4.373333,210.7296,6.035526,0.6698725,5.66,0,0.9376667,204,21,61.89,21.07,16.62,7.408,0.396,0,24.89,13.58,8.33,101.6482,11.91,11.91,11.91,0
"2013-06-12 15:48:00",383113,6.272,214.3916,7.011288,0.7272157,7.49,0,5.096666,211.1991,7.020597,0.9088577,6.53,0,0.9379333,206,21.03,61.98,21.1,16.64,6.379,0.62,0,24.89,13.58,7.388,101.6508,11.9,11.91,11.9,0
"2013-06-12 15:49:00",383114,6.038668,204.7326,7.110028,0.7131326,7.41,0,4.553334,206.196,7.199696,0.7477759,5.9,0,0.9378,204,21.05,61.13,21.14,16.56,6.612,0.378,0,24.89,13.58,7.075,101.6531,11.91,11.91,11.9,0
"2013-06-12 15:50:00",383115,6.407333,215.0712,3.988452,0.762937,7.37,0,5.119333,213.5524,6.236236,0.5979015,6.21,0,0.9383333,203.4,21.08,61.87,21.16,16.65,6.517,0.772,0,24.87,13.58,7.825,101.6539,11.91,11.91,11.91,0
"2013-06-12 15:51:00",383116,5.586,215.9282,6.448467,0.7942107,6.72,0,4.365334,218.0804,6.811637,0.8188761,6.06,0,0.9382666,203.3,21.09,62.16,21.18,16.73,6.746,0.929,0,24.86,13.58,8.64,101.6555,11.91,11.91,11.9,0
"2013-06-12 15:52:00",383117,5.725333,212.2026,7.310951,1.17996,7.44,0,5.057333,209.4115,9.330995,1.155194,7.28,0,0.9388666,202.7,21.11,61.93,21.19,16.74,5.554,0.709,0,24.85,13.58,6.888,101.6548,11.91,11.91,11.9,0
"2013-06-12 15:53:00",383118,5.508667,222.4603,4.299039,0.5440082,6.55,0,4.593333,219.9339,4.970205,0.6881828,5.77,0,0.9382666,205.4,21.13,61.15,21.19,16.64,6.958,0.823,0,24.84,13.58,8.64,101.656,11.91,11.91,11.9,0
"2013-06-12 15:54:00",383119,5.311333,217.5324,3.555919,0.6221883,6.71,0,4.210666,216.2052,4.676792,0.7295795,5.46,0,0.9388667,202.8,21.13,61.12,21.21,16.62,6.562,0.461,0,24.84,13.58,7.325,101.6549,11.91,11.91,11.9,0
"2013-06-12 15:55:00",383120,4.847333,212.6679,5.995613,0.6314055,5.79,0,3.607334,216.1494,8.516664,0.7020776,5.3,0,0.9379333,204,21.16,61.79,21.23,16.74,5.721,0.513,0,24.83,13.58,6.513,101.6535,11.91,11.91,11.9,0
"2013-06-12 15:56:00",383121,4.802001,209.0844,8.604467,0.732468,6.28,0,3.774,211.6206,7.907362,0.564999,4.95,0,0.9379333,204.3,21.2,61.27,21.3,16.74,5.621,0.762,0,24.82,13.58,6.638,101.6537,11.91,11.91,11.9,0
"2013-06-12 15:57:00",383122,4.509333,210.2783,9.537292,0.6373954,5.41,0,3.786667,210.5423,11.33277,0.7179105,5.16,0,0.9382666,202.5,21.31,61.84,21.42,16.89,4.762,0.66,0,24.81,13.58,5.825,101.6515,11.91,11.91,11.9,0
"2013-06-12 15:58:00",383123,4.899333,206.7007,7.464792,0.5259715,5.7,0,3.898667,208.6649,8.566406,0.6278839,5.05,0,0.9372,208.5,21.4,61.81,21.51,16.98,4.95,0.545,0,24.81,13.58,5.825,101.6491,11.91,11.91,11.9,0
"2013-06-12 15:59:00",383124,4.615333,212.1366,4.238566,0.4751963,5.6,0,3.804667,209.834,10.57334,0.3398601,4.31,0,0.9374666,206.5,21.47,61.11,21.56,16.93,4.446,0.446,0,24.83,13.58,5.263,101.6487,11.9,11.91,11.9,0
"2013-06-12 16:00:00",383125,3.724,216.0889,8.315153,0.649285,5.12,0,3.491333,220.6004,4.79839,0.6161262,5.12,0,0.9374666,206.1,21.54,61.45,21.63,17.04,3.904,0.538,0,24.83,13.58,4.638,101.6503,11.9,11.91,11.9,0
"2013-06-12 16:01:00",383126,3.52,211.0673,10.74118,0.8125597,5.47,0,3.136666,212.531,7.852572,0.7434126,4.39,0,0.9372,205.9,21.58,61.83,21.65,17.12,4.608,0.651,0,24.84,13.58,5.888,101.6522,11.9,11.91,11.9,0
"2013-06-12 16:02:00",383127,3.987333,214.6157,11.77789,0.4050591,4.63,0,3.382,219.536,9.012022,0.5914975,4.68,0,0.9379333,206,21.57,61.76,21.62,17.1,5.437,0.697,0,24.84,13.58,6.638,101.6555,11.9,11.91,11.9,0
"2013-06-12 16:03:00",383128,4.442,224.8062,8.794227,0.7487699,5.78,0,3.285333,218.7764,8.884027,0.6952492,4.64,0,0.9381333,205,21.55,61.89,21.58,17.12,5.679,0.579,0,24.86,13.58,6.638,101.6546,11.9,11.91,11.9,0
"2013-06-12 16:04:00",383129,4.590667,218.7799,9.999452,0.7097649,6.01,0,3.779334,218.0795,14.32015,0.7052892,5.02,0,0.9384667,203.5,21.54,62.67,21.6,17.23,5.025,0.691,0,24.87,13.58,6.638,101.6563,11.91,11.91,11.9,0
"2013-06-12 16:05:00",383130,4.174,206.733,8.418848,1.023496,5.83,0,3.008667,208.9965,10.36216,0.7518321,4.81,0,0.9388,204.3,21.55,62.87,21.59,17.26,4.729,0.741,0,24.89,13.58,6.013,101.6559,11.9,11.91,11.9,0
"2013-06-12 16:06:00",383131,5.356,211.3346,5.860157,0.4255161,6,0,3.577333,211.8653,7.898619,0.29345,4.07,0,0.9384,203.5,21.49,61.75,21.52,17.04,4.987,0.631,0,24.89,13.58,5.888,101.6565,11.9,11.91,11.9,0
"2013-06-12 16:07:00",383132,6.616667,202.3346,4.96129,0.8473226,7.76,0,4.425333,201.684,7.375764,0.5844412,5.47,0,0.9390666,201.7,21.42,61.61,21.42,16.92,6.471,0.444,0,24.89,13.58,7.2,101.6557,11.9,11.91,11.9,0
"2013-06-12 16:08:00",383133,4.282667,194.8454,10.82301,0.967288,6.3,0,3.708,200.585,10.76752,1.005546,5.75,0,0.9392,203.1,21.35,61.86,21.35,16.91,6.054,0.323,0,24.9,13.58,6.888,101.6563,11.9,11.9,11.9,0
"2013-06-12 16:09:00",383134,5.228,197.2005,8.488029,0.6422377,6.2,0,3.596667,200.3153,10.59855,0.5233439,4.5,0,0.9388,202.1,21.32,63.23,21.35,17.09,6.125,0.514,0,24.92,13.58,7.075,101.6565,11.9,11.9,11.9,0
"2013-06-12 16:10:00",383135,5.980667,197.9953,10.01804,0.76138,7.58,0,4.536,194.2334,10.45735,0.6368338,5.56,0,0.9388666,201.3,21.29,62.99,21.33,17.03,5.537,1.428,0,24.92,13.58,8.01,101.6555,11.9,11.9,11.9,0
"2013-06-12 16:11:00",383136,5.56,195.1157,9.183891,0.7787341,7.15,0,4.472,194.9369,5.913091,0.8475549,5.81,0,0.9387333,205,21.27,62.99,21.29,17,5,0.547,0,24.92,13.58,5.95,101.6529,11.9,11.9,11.9,0
"2013-06-12 16:12:00",383137,5.913333,194.3442,8.714118,0.8038878,7.46,0,4.245334,194.8654,7.277013,0.9771923,6.54,0,0.9384,203.9,21.23,63.19,21.26,17.04,6.471,0.517,0,24.92,13.58,7.388,101.6507,11.9,11.9,11.9,0
"2013-06-12 16:13:00",383138,6.299333,203.6006,8.094196,1.028257,7.85,0,4.921333,207.0037,10.04814,0.9832929,6.24,0,0.9383333,201.9,21.25,63.59,21.29,17.07,6.771,0.674,0,24.92,13.58,8.2,101.6457,11.9,11.9,11.9,0
"2013-06-12 16:14:00",383139,6.058,200.0654,6.862222,0.7701359,7.44,0,4.506667,200.4763,5.80031,0.5279857,5.58,0,0.9382,202.9,21.3,63.44,21.35,17.11,6.112,0.825,0,24.92,13.58,7.575,101.6424,11.9,11.9,11.9,0
"2013-06-12 16:15:00",383140,5.572,194.0577,9.033715,0.8075824,6.87,0,4.500666,193.0497,8.393472,0.7716343,6.36,0,0.9390666,202.2,21.34,63.35,21.4,17.14,6.029,0.473,0,24.92,13.58,6.95,101.6412,11.9,11.9,11.9,0
"2013-06-12 16:16:00",383141,6.421333,195.5344,7.495998,0.6611491,7.81,0,4.346667,193.9966,9.540489,0.8789892,5.97,0,0.9384,206.9,21.32,62.92,21.35,17.04,6.796,0.536,0,24.92,13.58,7.575,101.6432,11.9,11.9,11.9,0
"2013-06-12 16:17:00",383142,6.561333,199.0623,9.370937,0.6539099,7.84,0,4.724666,194.6728,9.242775,0.6485148,5.64,0,0.9395333,201.6,21.28,62.79,21.31,16.99,5.55,0.528,0,24.92,13.58,6.763,101.6439,11.9,11.9,11.9,0
"2013-06-12 16:18:00",383143,5.168,206.6224,6.242216,0.6239359,5.98,0,4.55,207.9428,8.102466,0.6888443,5.64,0,0.9396,203.6,21.25,62.58,21.28,16.92,6.075,0.505,0,24.9,13.58,6.825,101.6464,11.9,11.9,11.9,0
"2013-06-12 16:19:00",383144,5.985333,196.9321,3.254609,0.6832361,7.35,0,4.83,194.4139,6.916752,0.7904513,6.22,0,0.9397333,201.9,21.22,62.78,21.26,16.94,5.108,0.475,0,24.89,13.58,5.888,101.6469,11.9,11.9,11.9,0
"2013-06-12 16:20:00",383145,4.979999,202.0783,5.474535,0.3882954,5.77,0,3.302,198.7941,5.898498,0.4161922,4.16,0,0.9389333,203.3,21.2,63.03,21.23,16.96,5.304,0.845,0,24.89,13.58,6.638,101.6461,11.9,11.9,11.9,0
"2013-06-12 16:21:00",383146,5.668666,200.1981,6.291459,1.15086,7.38,0,4.112,196.8161,8.078898,1.037697,5.45,0,0.9389333,203.2,21.18,62.94,21.2,16.92,6.325,0.737,0,24.89,13.58,7.638,101.6473,11.9,11.9,11.9,0
"2013-06-12 16:22:00",383147,6.037333,207.7937,5.714861,0.8117427,7.77,0,4.591333,209.5276,9.305929,0.7889898,6.28,0,0.9386666,204.3,21.15,62.54,21.18,16.84,6.579,0.431,0,24.89,13.58,7.075,101.647,11.9,11.9,11.9,0
"2013-06-12 16:23:00",383148,5.729334,214.6,3.028144,0.4946979,6.28,0,4.731334,214.2719,6.263213,0.5411699,5.63,0,0.9384667,202.3,21.14,62.85,21.17,16.87,6.2,0.552,0,24.87,13.58,6.763,101.6474,11.9,11.9,11.9,0
"2013-06-12 16:24:00",383149,5.117333,212.7966,4.47248,0.4354992,5.66,0,3.977333,212.6635,6.037259,0.3850622,4.83,0,0.938,203.6,21.14,62.87,21.2,16.9,5.479,0.687,0,24.86,13.58,6.638,101.6474,11.9,11.9,11.9,0
"2013-06-12 16:25:00",383150,4.428667,202.2092,6.983075,0.6035547,5.46,0,3.566667,207.5277,5.399487,0.5466951,4.78,0,0.9382666,202.3,21.17,63.25,21.22,16.96,5.05,0.327,0,24.84,13.58,5.638,101.6462,11.9,11.9,11.9,0
"2013-06-12 16:26:00",383151,3.982666,211.3329,3.589502,0.3959035,4.58,0,3.074,211.6798,6.533995,0.5730597,4.09,0,0.9379333,202.3,21.17,63.83,21.23,17.05,4.475,0.363,0,24.84,13.58,4.95,101.6456,11.9,11.9,11.9,0
"2013-06-12 16:27:00",383152,3.903333,214.8687,4.701699,0.351277,4.56,0,3.053333,216.7341,5.011522,0.5313337,4.37,0,0.9383333,202,21.18,64.32,21.24,17.13,4.046,0.532,0,24.82,13.58,5.075,101.6441,11.9,11.9,11.9,0
"2013-06-12 16:28:00",383153,3.398667,212.3898,6.789651,0.7490426,4.47,0,2.66,209.2117,8.501374,0.7207958,4.29,0,0.9380667,204.9,21.16,64.22,21.23,17.11,4.667,0.436,0,24.81,13.58,5.388,101.6421,11.9,11.9,11.9,0
"2013-06-12 16:29:00",383154,3.308667,208.8795,6.45733,0.2432246,3.98,0,2.316,210.4728,5.722203,0.6559858,3.29,0,0.938,205.6,21.17,64.07,21.25,17.11,3.962,0.326,0,24.79,13.58,4.638,101.6407,11.9,11.9,11.9,0
"2013-06-12 16:30:00",383155,4.313334,203.2857,9.925112,0.8329758,6.12,0,4.128,207.2058,7.775741,0.3558502,4.81,0,0.9381333,205.9,21.18,63.56,21.27,17.06,5.287,0.61,0,24.78,13.58,6.263,101.6387,11.9,11.9,11.9,0
"2013-06-12 16:31:00",383156,4.974667,192.9315,6.370158,1.306623,6.68,0,4.482,192.1291,6.587311,1.062288,5.92,0,0.9385999,206.3,21.2,64.01,21.28,17.1,5.121,0.712,0,24.78,13.58,6.388,101.6376,11.9,11.9,11.9,0
"2013-06-12 16:32:00",383157,4.765334,203.9349,5.766013,0.6543583,5.81,0,3.591334,204.9897,14.03174,0.482906,4.23,0,0.9378,207.7,21.2,61.98,21.3,16.84,4.717,0.433,0,24.76,13.58,5.513,101.6369,11.9,11.9,11.9,0
"2013-06-12 16:33:00",383158,4.830667,201.333,4.496148,0.3074728,5.34,0,3.218,199.0991,9.598326,0.3658634,4.01,0,0.9379333,204.6,21.21,62.39,21.29,16.87,4.742,0.487,0,24.75,13.58,5.388,101.6364,11.9,11.9,11.9,0
"2013-06-12 16:34:00",383159,3.902,204.1348,5.805525,0.5412233,5.4,0,3.000667,202.0756,5.716379,0.3395579,3.71,0,0.9378666,203.1,21.22,62.91,21.29,16.97,4.542,0.433,0,24.73,13.58,5.2,101.6379,11.9,11.9,11.9,0
"2013-06-12 16:35:00",383160,4.895333,199.7981,5.597748,0.5194467,5.71,0,3.952667,194.5021,9.818688,0.8538029,5.53,0,0.9382666,205.9,21.22,63.05,21.29,16.99,5.071,0.452,0,24.72,13.58,6.2,101.6359,11.9,11.9,11.9,0
"2013-06-12 16:36:00",383161,5.91,197.3955,7.558428,0.8367397,7.25,0,3.966667,198.996,7.53532,0.566494,4.92,0,0.9379333,207.3,21.2,62.54,21.28,16.9,4.737,0.478,0,24.72,13.58,5.7,101.6365,11.9,11.9,11.9,0
"2013-06-12 16:37:00",383162,5.224,203.0001,6.641695,0.5372002,6.18,0,3.909333,202.5457,12.00845,0.6015144,4.92,0,0.9384,208.9,21.19,61.68,21.29,16.78,3.8,0.443,0,24.7,13.58,4.513,101.6378,11.9,11.9,11.9,0
"2013-06-12 16:38:00",383163,4.139333,207.8607,6.616783,0.563743,5.11,0,2.953333,206.3351,4.753299,0.3482464,3.6,0,0.9384,206.3,21.22,62.6,21.29,16.88,4.229,0.535,0,24.69,13.58,5.013,101.6387,11.9,11.9,11.9,0
"2013-06-12 16:39:00",383164,5.076666,203.3385,7.05655,0.5483875,5.81,0,3.272,205.5805,10.62117,0.4424056,4.03,0,0.9380666,208.4,21.17,62.86,21.24,16.93,4.142,0.472,0,24.66,13.58,4.825,101.6369,11.9,11.9,11.9,0
"2013-06-12 16:40:00",383165,4.983333,204.7349,8.229002,0.3744982,5.54,0,3.87,202.9987,8.30983,0.4254252,4.93,0,0.9389333,206.1,21.15,62.27,21.22,16.81,3.783,0.456,0,24.66,13.58,4.7,101.6361,11.9,11.9,11.9,0
"2013-06-12 16:41:00",383166,3.860667,204.8687,4.672396,0.4830938,4.67,0,2.947334,206.5302,4.643418,0.4372867,4.03,0,0.9380667,210.5,21.15,62.27,21.24,16.82,3.917,0.387,0,24.65,13.58,4.825,101.6341,11.9,11.9,11.9,0
"2013-06-12 16:42:00",383167,4.595333,210.5389,7.514661,0.406331,5.44,0,3.628,210.4721,9.630521,0.4414401,4.32,0,0.9389333,208.3,21.15,63.01,21.2,16.91,4.612,0.493,0,24.63,13.58,5.575,101.6286,11.9,11.9,11.9,0
"2013-06-12 16:43:00",383168,4.650667,212.397,8.051589,0.5221043,5.46,0,3.491333,215.6215,9.475525,0.4419934,4.41,0,0.9395333,205.9,21.13,62.94,21.2,16.91,5.233,0.746,0,24.61,13.58,7.2,101.6265,11.9,11.9,11.9,0
"2013-06-12 16:44:00",383169,4.690667,201.5486,10.77731,0.6540079,5.55,0,3.440667,201.6383,15.41702,0.7048921,4.71,0,0.9378666,210.9,21.13,63.37,21.18,16.94,5.342,0.784,0,24.6,13.58,7.2,101.6239,11.9,11.9,11.9,0
"2013-06-12 16:45:00",383170,4.202,202.2695,7.981832,0.5071251,4.99,0,3.506667,201.8703,8.025342,0.3809578,4.37,0,0.9376667,211,21.13,62.49,21.2,16.85,4.296,0.397,0,24.58,13.58,5.138,101.6239,11.9,11.9,11.9,0
"2013-06-12 16:46:00",383171,4.626,205.5958,8.184779,0.9157277,6.42,0,3.650666,200.0695,9.202787,0.5210562,4.48,0,0.9383333,207.4,21.13,62.98,21.19,16.88,4.946,0.567,0,24.57,13.58,6.138,101.6242,11.9,11.9,11.9,0
"2013-06-12 16:47:00",383172,5.524667,197.1973,4.367282,0.5681182,6.31,0,3.881333,197.4695,5.185863,0.4614161,4.62,0,0.9384,207.1,21.13,62.8,21.19,16.86,5.45,0.577,0,24.54,13.58,6.388,101.6211,11.9,11.9,11.9,0
"2013-06-12 16:48:00",383173,5.513334,207.8008,8.194623,0.6886767,6.71,0,3.706,209.3116,11.32872,0.6221232,4.89,0,0.9379333,210,21.13,62.43,21.21,16.81,5.633,0.789,0,24.54,13.58,6.95,101.6203,11.9,11.9,11.9,0
"2013-06-12 16:49:00",383174,4.401334,200.8567,6.526916,0.3888936,5.22,0,3.121333,201.5926,8.520145,0.4353828,3.95,0,0.938,211.5,21.15,62.56,21.21,16.85,4.787,0.379,0,24.52,13.58,5.638,101.6203,11.9,11.9,11.9,0
"2013-06-12 16:50:00",383175,4.868001,206.3378,5.567303,0.6482509,6.08,0,3.444667,204.8876,8.422628,0.4586919,4.21,0,0.9385332,208.5,21.13,62.82,21.2,16.89,5.929,1.015,0,24.51,13.58,6.95,101.6209,11.9,11.9,11.9,0
"2013-06-12 16:51:00",383176,4.836,200.6004,3.895059,0.5277474,5.64,0,3.736667,198.0848,7.631662,0.4711358,4.44,0,0.9389333,207,21.12,63.57,21.16,16.94,6.237,0.347,0,24.48,13.58,6.825,101.6203,11.9,11.9,11.9,0
"2013-06-12 16:52:00",383177,5.091333,199.469,4.07917,0.6000541,6.01,0,4.023333,198.6619,7.772039,0.5786958,4.87,0,0.9385999,209.5,21.1,62.66,21.18,16.82,5.479,0.467,0,24.48,13.58,6.138,101.6218,11.9,11.9,11.9,0
"2013-06-12 16:53:00",383178,4.385333,196.5313,4.742862,0.5206517,5.44,0,3.502666,204.5339,3.929309,0.5746009,4.59,0,0.9381333,210.5,21.12,63.26,21.16,16.9,4.683,0.673,0,24.46,13.58,5.95,101.6222,11.9,11.9,11.9,0
"2013-06-12 16:54:00",383179,4.895333,208.0017,8.074409,0.7664799,6.16,0,3.418,206.8948,11.62567,0.5925335,4.65,0,0.9391333,208.7,21.1,63.2,21.16,16.89,5.508,0.723,0,24.45,13.58,6.825,101.6202,11.9,11.9,11.9,0
"2013-06-12 16:55:00",383180,4.864667,204.582,9.202344,0.8141487,6.62,0,3.623333,203.5298,10.00695,0.5121285,4.24,0,0.9385999,208.5,21.11,62.64,21.18,16.82,5.521,0.437,0,24.42,13.58,6.013,101.62,11.9,11.9,11.9,0
"2013-06-12 16:56:00",383181,4.392666,208.4004,5.247771,0.4671968,5.1,0,3.190667,208.2541,7.144129,0.5273262,4.16,0,0.9384,211,21.12,63,21.17,16.86,6.421,0.522,0,24.42,13.58,7.263,101.6195,11.9,11.9,11.9,0
"2013-06-12 16:57:00",383182,4.384666,206.3993,6.798704,0.3923921,5.21,0,2.981333,209.8063,4.425989,0.4392397,3.76,0,0.9390666,208.3,21.08,63.24,21.14,16.89,5.071,0.568,0,24.39,13.58,5.763,101.6162,11.9,11.9,11.9,0
"2013-06-12 16:58:00",383183,4.063334,197.1944,7.532017,0.6728909,5.5,0,3.401333,203.3588,10.33792,0.6294639,4.47,0,0.9391333,209.4,21.07,63.48,21.11,16.95,5.175,0.491,0,24.37,13.58,6.013,101.6161,11.9,11.9,11.9,0
"2013-06-12 16:59:00",383184,4.698,200.2674,5.672243,0.708766,5.7,0,3.790666,198.5302,4.659058,0.875035,5.01,0,0.9388,210.9,21.06,63.62,21.1,16.95,4.846,0.533,0,24.36,13.58,5.825,101.6128,11.9,11.9,11.9,0
"2013-06-12 17:00:00",383185,4.714666,197.9986,4.992265,0.4543987,5.39,0,3.212,199.1962,8.083928,0.4348211,4.19,0,0.9389333,209.7,21.06,63.19,21.1,16.89,5.146,0.792,0,24.35,13.58,6.388,101.6092,11.9,11.9,11.9,0
"2013-06-12 17:01:00",383186,5.918,195.8653,6.383786,0.633532,6.94,0,4.196001,191.9935,6.970993,0.8075378,5.08,0,0.9389333,209,21.08,63.09,21.13,16.89,4.537,0.843,0,24.33,13.58,6.013,101.6089,11.9,11.9,11.9,0
"2013-06-12 17:02:00",383187,4.974667,207.2078,6.406209,0.5540622,6.34,0,4.24,207.9601,9.514405,0.6362494,5.43,0,0.9388,209.9,21.08,63.14,21.12,16.9,5.337,0.815,0,24.31,13.58,6.575,101.6087,11.9,11.9,11.9,0
"2013-06-12 17:03:00",383188,4.09,199.4642,4.671471,0.5502121,5.11,0,3.329333,199.5957,8.50492,1.025375,5.37,0,0.9385999,211.3,21.07,63.67,21.09,16.97,4.933,0.469,0,24.3,13.58,5.888,101.6103,11.9,11.9,11.9,0
"2013-06-12 17:04:00",383189,4.501334,201.6609,8.162539,0.6670018,5.97,0,3.694,204.9378,6.142393,0.6051204,4.83,0,0.9388,210.7,21.07,63.27,21.13,16.91,4.675,0.559,0,24.28,13.58,5.45,101.6097,11.9,11.9,11.9,0
"2013-06-12 17:05:00",383190,4.63,202.3313,4.495449,0.5845456,5.71,0,3.756,203.2004,6.36625,0.6686584,4.82,0,0.9390666,208.5,21.11,63.18,21.16,16.93,5.183,0.496,0,24.27,13.58,5.95,101.6107,11.9,11.9,11.9,0
"2013-06-12 17:06:00",383191,4.556666,197.0024,4.80089,0.4654269,5.38,0,3.746667,200.7933,6.475401,0.5763062,4.46,0,0.9387333,209.3,21.1,64.26,21.11,17.04,4.537,0.465,0,24.25,13.58,5.45,101.6113,11.9,11.9,11.9,0
"2013-06-12 17:07:00",383192,3.922,199.2159,7.077236,0.3458748,4.62,0,2.912667,197.6604,6.754171,0.3876849,3.46,0,0.9385334,210.1,21.06,64.43,21.08,17.06,4.125,0.568,0,24.25,13.58,5.2,101.6107,11.9,11.9,11.9,0
"2013-06-12 17:08:00",383193,4.528666,200.6113,8.480757,0.3722878,5.1,0,3.144,198.3939,7.262653,0.5151674,4.09,0,0.9391333,209.3,21.05,63.99,21.09,16.99,4.237,0.384,0,24.23,13.58,4.888,101.6099,11.9,11.9,11.9,0
"2013-06-12 17:09:00",383194,4.525334,202.5984,4.586011,0.3821495,5.2,0,2.836666,201.8705,7.252268,0.306217,3.48,0,0.9392,208.5,21.05,63.59,21.09,16.95,3.583,0.429,0,24.22,13.58,4.388,101.6104,11.9,11.9,11.9,0
"2013-06-12 17:10:00",383195,4.248,198.128,6.747697,0.4355258,4.87,0,2.95,199.2715,5.99191,0.4751,3.66,0,0.9377334,214,21.06,63.92,21.09,16.98,3.425,0.39,0,24.19,13.58,4.263,101.611,11.9,11.9,11.9,0
"2013-06-12 17:11:00",383196,3.637333,204.5988,5.642544,0.5259463,4.77,0,2.612667,200.3344,6.137105,0.3184225,3.08,0,0.9378666,214.3,21.04,64.11,21.07,17,4.446,0.705,0,24.19,13.58,5.575,101.6114,11.9,11.9,11.9,0
"2013-06-12 17:12:00",383197,4.522666,212.4775,7.163988,1.089535,5.88,0,3.746667,209.7413,13.49189,0.8794442,5.49,0,0.9398667,207.7,21.03,64.43,21.06,17.02,5.154,0.88,0,24.18,13.58,6.763,101.6097,11.9,11.9,11.9,0
"2013-06-12 17:13:00",383198,4.713334,205.5339,4.543248,0.6139778,5.89,0,3.328667,203.1976,5.315825,0.5551561,4.36,0,0.9389333,209.8,21.02,64.16,21.06,16.99,4.596,0.409,0,24.16,13.58,5.45,101.6107,11.9,11.9,11.9,0
"2013-06-12 17:14:00",383199,4.520667,202.1221,8.104453,0.6085771,5.47,0,3.057333,197.3981,7.190337,0.422713,3.77,0,0.9393333,209.1,21.01,64.78,21.03,17.05,5.337,0.694,0,24.14,13.58,7.075,101.6121,11.9,11.9,11.9,0
"2013-06-12 17:15:00",383200,5.214,203.8046,6.304125,0.4111415,6.15,0,3.95,201.3834,8.484851,0.6657026,4.83,0,0.9398667,206.4,21,64.07,21.06,16.97,5.837,0.431,0,24.13,13.58,6.7,101.613,11.9,11.9,11.9,0
"2013-06-12 17:16:00",383201,5.404,202.7989,4.678368,0.6004865,6.45,0,4.114,207.1323,8.274704,0.5440808,5.16,0,0.9384667,210.5,21.02,63.85,21.08,16.93,4.804,0.373,0,24.12,13.58,5.45,101.6128,11.9,11.9,11.9,0
"2013-06-12 17:17:00",383202,4.393333,198.132,4.378853,0.687737,5.65,0,3.074,198.8722,6.150196,0.5378699,3.98,0,0.9388666,210.8,21.03,63.53,21.11,16.91,4.687,0.496,0,24.1,13.58,5.7,101.6112,11.9,11.9,11.9,0
"2013-06-12 17:18:00",383203,4.062,198.1503,8.891688,0.5689077,5.06,0,3.502,204.3329,6.666308,0.4558538,4.17,0,0.9383333,211.7,21.06,63.72,21.13,16.95,4.654,0.551,0,24.08,13.58,5.638,101.6137,11.9,11.9,11.9,0
"2013-06-12 17:19:00",383204,4.614667,195.5566,11.58227,0.6673815,5.88,0,3.402,204.3998,13.63265,0.7487786,5.14,0,0.9385334,209.3,21.05,64.18,21.12,17.02,5.05,0.575,0,24.07,13.58,6.013,101.6127,11.9,11.9,11.9,0
"2013-06-12 17:20:00",383205,4.948,211.3416,8.210231,0.8348989,6.67,0,3.938,213.4342,11.22636,0.7767641,5.43,0,0.939,209.9,21.03,63.93,21.12,16.98,5.683,0.325,0,24.07,13.58,6.388,101.6093,11.9,11.9,11.9,0
"2013-06-12 17:21:00",383206,4.710666,200.4535,7.683011,0.6197684,5.9,0,3.462,198.3335,6.005081,0.8692388,5.26,0,0.9385999,210.2,21.06,63.7,21.14,16.96,4.596,0.531,0,24.04,13.58,5.575,101.6124,11.9,11.9,11.9,0
"2013-06-12 17:22:00",383207,5.831334,213.0025,4.856674,0.7657489,7.49,0,4.560667,216.6127,9.025959,0.7473639,6.15,0,0.9385999,212.9,21.09,63.17,21.18,16.92,5.762,0.799,0,24.04,13.58,6.763,101.6122,11.9,11.9,11.9,0
"2013-06-12 17:23:00",383208,4.464,203.9304,6.068635,0.4798723,5.32,0,3.364,207.7381,7.950754,0.4877132,4.23,0,0.938,212.7,21.13,63.23,21.22,16.93,5.171,0.423,0,24.03,13.58,5.7,101.614,11.9,11.9,11.9,0
"2013-06-12 17:24:00",383209,5.951334,212.6599,6.089036,0.7824309,7.35,0,4.583333,210.0685,12.4321,0.838504,6.28,0,0.9389333,213.3,21.14,63.1,21.24,16.93,6.054,0.688,0,24.01,13.58,7.388,101.6118,11.9,11.9,11.9,0
"2013-06-12 17:25:00",383210,4.398,199.1326,5.733956,0.5619395,5.35,0,3.981333,203.418,9.475135,0.6337283,5,0,0.9387333,210.5,21.17,63.14,21.27,16.96,5.033,0.499,0,24.01,13.58,5.7,101.6125,11.9,11.9,11.9,0
"2013-06-12 17:26:00",383211,5.124001,202.2123,7.904674,0.5545064,5.9,0,3.766,200.6139,11.31865,0.6684291,4.56,0,0.9374,213.2,21.16,63.62,21.26,17.03,4.821,0.261,0,23.99,13.58,5.263,101.6109,11.9,11.9,11.9,0
"2013-06-12 17:27:00",383212,4.544667,205.2678,4.624517,0.3775865,5.34,0,3.843333,205.6696,4.375284,0.4504319,4.56,0,0.9378,213.1,21.16,63.82,21.25,17.07,5.25,0.525,0,23.99,13.58,5.825,101.6104,11.9,11.9,11.9,0
"2013-06-12 17:28:00",383213,3.800667,201.3332,5.602498,0.3802361,4.64,0,3.455333,207.0691,5.432037,0.5739439,4.42,0,0.9382,208.4,21.18,63.67,21.27,17.06,5.108,0.509,0,23.99,13.58,5.888,101.6127,11.9,11.9,11.9,0
"2013-06-12 17:29:00",383214,4.528666,200.0012,7.040501,0.8111298,5.76,0,3.304667,202.4641,7.095827,0.3140036,3.89,0,0.9367999,211.8,21.18,63.92,21.28,17.08,4,0.525,0,23.97,13.58,4.763,101.6128,11.9,11.9,11.9,0
"2013-06-12 17:30:00",383215,4.357334,204.3933,8.10173,0.4698294,5.3,0,3.447333,212.3325,4.796854,1.040048,5.16,0,0.9382,212.8,21.19,63.75,21.28,17.07,4.883,0.409,0,23.96,13.58,5.7,101.6136,11.9,11.9,11.9,0
"2013-06-12 17:31:00",383216,4.508667,193.8167,9.180695,0.7444897,6.04,0,3.365333,197.9977,6.456595,0.4829888,4.02,0,0.9373333,212.5,21.18,64.18,21.27,17.12,4.883,0.55,0,23.96,13.58,5.888,101.6148,11.9,11.9,11.9,0
"2013-06-12 17:32:00",383217,4.817334,194.9332,4.433731,0.6763378,6.22,0,3.049333,192.4017,7.169804,0.5038447,3.78,0,0.9371333,213.9,21.18,63.66,21.28,17.07,4.75,0.301,0,23.96,13.58,5.325,101.6134,11.9,11.9,11.9,0
"2013-06-12 17:33:00",383218,4.884666,195.4679,4.348186,0.395371,5.78,0,3.33,192.349,8.546277,0.5216512,4.26,0,0.9379333,212.4,21.18,63.77,21.27,17.06,4.079,0.331,0,23.96,13.58,4.575,101.615,11.9,11.9,11.9,0
"2013-06-12 17:34:00",383219,4.094,205.2688,6.912803,0.50077,4.97,0,3.278,206.0023,8.451735,0.6779203,4.57,0,0.9371333,214.5,21.16,64.12,21.24,17.09,4.412,0.46,0,23.96,13.58,5.575,101.6161,11.9,11.9,11.9,0
"2013-06-12 17:35:00",383220,4.351334,192.6034,6.463003,0.5733162,5.12,0,3.320667,198.0649,4.666374,0.4402645,3.84,0,0.9372666,213.6,21.13,64.34,21.2,17.1,4.512,0.336,0,23.95,13.58,5.075,101.613,11.9,11.9,11.9,0
"2013-06-12 17:36:00",383221,4.533333,197.6607,7.26838,0.8255072,6.24,0,3.408667,198.7976,8.628103,0.3899892,4.02,0,0.9383333,212.3,21.09,64.1,21.18,17.04,5.312,0.668,0,23.94,13.58,6.325,101.6136,11.9,11.9,11.9,0
"2013-06-12 17:37:00",383222,4.403334,199.2659,4.357283,0.4960062,5.29,0,2.910667,200.5174,6.635129,0.3773675,3.38,0,0.9372666,215.1,21.1,64.16,21.16,17.04,5.233,0.527,0,23.93,13.58,5.95,101.6116,11.9,11.9,11.9,0
"2013-06-12 17:38:00",383223,4.765334,196.0633,5.076287,0.7919669,5.89,0,4.068667,196.2655,8.13611,0.6270764,5.13,0,0.9385334,211.7,21.08,64.39,21.14,17.06,5.642,0.343,0,23.93,13.58,6.325,101.6122,11.9,11.9,11.9,0
"2013-06-12 17:39:00",383224,5.28,192.2686,3.452111,0.5415534,6.39,0,3.775334,189.2654,4.264788,0.6411954,4.86,0,0.9381333,212,21.05,64.36,21.12,17.03,5.258,0.569,0,23.93,13.58,5.95,101.6108,11.9,11.9,11.9,13.33
"2013-06-12 17:40:00",383225,4.119333,190.998,5.435971,0.5653372,5.18,0,3.416001,192.3264,5.635012,0.4428212,3.95,0,0.938,212.1,21.05,64.44,21.12,17.04,4.612,0.485,0,23.9,13.58,5.763,101.6136,11.9,11.9,11.9,33.33
"2013-06-12 17:41:00",383226,4.371333,195.1961,5.538472,0.450716,5.04,0,2.992667,197.0667,6.532362,0.6779131,4.26,0,0.9375333,212.3,21.01,65.1,21.07,17.07,5.854,0.645,0,23.9,13.58,6.513,101.6183,11.9,11.9,11.9,73.33
"2013-06-12 17:42:00",383227,4.536,196.0048,5.249966,0.6912578,5.67,0,3.627334,198.9964,7.871776,0.7926618,4.97,0,0.9374666,208.5,20.97,65.49,21.02,17.09,5.7,0.672,0,23.9,13.58,6.638,101.6195,11.9,11.9,11.9,100
"2013-06-12 17:43:00",383228,4.466,190.4669,7.175519,0.4818686,5.34,0,3.628666,199.2618,4.444666,0.5821325,4.7,0,0.9413334,204.8,20.89,67.25,20.89,17.23,4.867,0.579,0,23.86,13.58,6.075,101.6174,11.9,11.9,11.9,100
"2013-06-12 17:44:00",383229,4.445333,203.264,8.769443,0.652522,5.54,0,3.034667,205.7158,10.60039,0.4638659,3.93,0,0.9394667,204.8,20.76,67.31,20.78,17.13,5.071,0.354,0,23.83,13.58,5.763,101.6161,11.9,11.9,11.9,100
"2013-06-12 17:45:00",383230,3.339333,201.7934,7.034088,0.5020421,4.23,0,2.229333,199.6622,5.811619,0.2841236,2.75,0,0.9407333,201.3,20.68,68.73,20.63,17.22,4.625,0.266,0,23.8,13.58,5.325,101.6161,11.9,11.9,11.9,100
"2013-06-12 17:46:00",383231,4.196666,197.8678,5.546772,0.4763146,5.05,0,2.678,197.2712,6.09179,0.6362725,4.05,0,0.9410666,199.8,20.55,69.74,20.49,17.27,4.429,0.55,0,23.74,13.58,5.45,101.6147,11.91,11.91,11.9,100
"2013-06-12 17:47:00",383232,5.195334,192.7943,4.616794,0.6178011,5.9,0,3.655333,192.0013,5.907651,0.7306971,5,0,0.9401333,201.7,20.47,69.77,20.42,17.19,4.479,0.609,0,23.69,13.58,5.575,101.6182,11.91,11.91,11.91,100
"2013-06-12 17:48:00",383233,5.294667,195.6007,3.006148,0.6741104,6.22,0,4.299333,197.8698,6.434191,0.5767202,5.6,0,0.9415333,203.1,20.43,69.55,20.41,17.16,5.021,0.437,0,23.63,13.58,5.95,101.6188,11.91,11.91,11.91,100
"2013-06-12 17:49:00",383234,6.12,199.0631,3.817631,0.5792524,7.04,0,4.552,193.743,5.353735,0.710823,6.29,0,0.9417333,205.5,20.37,70.03,20.34,17.17,6.754,0.85,0,23.58,13.58,8.01,101.6178,11.91,11.91,11.91,100
"2013-06-12 17:50:00",383235,4.727333,198.1333,4.6737,0.4877221,5.66,0,3.63,197.9987,4.225569,0.5578052,4.98,0,0.9408666,207.6,20.34,70.12,20.34,17.15,5.975,0.546,0,23.51,13.58,6.825,101.6187,11.91,11.92,11.91,100
"2013-06-12 17:51:00",383236,4.571334,198.9966,3.947629,0.2726871,5.26,0,3.181333,198.7923,5.747195,0.4533559,3.88,0,0.9409333,208.7,20.28,71.06,20.25,17.22,4.942,0.297,0,23.43,13.58,5.388,101.6194,11.91,11.92,11.91,100
"2013-06-12 17:52:00",383237,4.164,194.2617,5.127325,0.318576,4.84,0,2.54,194.155,10.53044,0.419476,3.44,0,0.9404,214.3,20.23,71.78,20.18,17.25,5.192,0.451,0,23.37,13.58,6.2,101.62,11.91,11.92,11.91,100
"2013-06-12 17:53:00",383238,4.86,192.0807,6.905,0.893495,6.76,0,3.299333,191.2622,8.123301,0.5562789,4.36,0,0.9400666,216.9,20.19,72.34,20.13,17.28,5.037,0.399,0,23.32,13.58,5.575,101.6208,11.92,11.92,11.91,60
"2013-06-12 17:54:00",383239,4.386666,202.3281,5.614533,0.4466268,5.45,0,3.669333,200.4589,6.267137,0.6870756,4.74,0,0.9402,216.3,20.18,71.54,20.19,17.17,4.646,0.592,0,23.26,13.58,5.575,101.6228,11.92,11.92,11.92,73.33
"2013-06-12 17:55:00",383240,4.202,195.7997,4.663698,0.5052155,5.01,0,3.079334,193.8053,6.375287,0.2725061,3.66,0,0.9404,215.6,20.19,71.44,20.22,17.18,4.383,0.469,0,23.21,13.58,5.388,101.6222,11.92,11.92,11.91,0
"2013-06-12 17:56:00",383241,4.134,200.4623,6.506449,0.4098422,4.9,0,2.888667,197.4829,8.129757,0.3694837,3.36,0,0.9399999,216.1,20.18,72.65,20.15,17.3,3.725,0.297,0,23.16,13.58,4.263,101.6226,11.92,11.92,11.91,0
"2013-06-12 17:57:00",383242,3.579334,200.6668,4.299154,0.2449889,4.1,0,2.37,202.7297,5.924455,0.4164292,3.11,0,0.9415333,208.4,20.11,72.72,20.13,17.27,3.754,0.25,0,23.11,13.58,4.075,101.6219,11.92,11.92,11.91,46.67
"2013-06-12 17:58:00",383243,3.61,198.6664,4.554806,0.1090566,3.74,0,2.130667,197.4582,5.744553,0.282193,2.7,0,0.9418666,206.5,20.1,73.12,20.12,17.31,3.4,0.468,0,23.06,13.58,4.2,101.6226,11.92,11.92,11.91,0
"2013-06-12 17:59:00",383244,3.188,196.2662,5.797335,0.2846097,3.77,0,2.222,199.3347,4.64202,0.3735809,3.07,0,0.9407333,209.3,20.1,73.13,20.12,17.31,3.563,0.306,0,23.02,13.58,4.075,101.6219,11.92,11.92,11.91,0
"2013-06-12 18:00:00",383245,4.065333,208.0036,5.760026,0.3843412,4.91,0,2.835333,207.2075,8.323545,0.5249491,3.89,0,0.9408666,207.3,20.08,73.46,20.1,17.32,3.388,0.305,0,23,13.58,3.95,101.6229,11.92,11.92,11.92,0
"2013-06-12 18:01:00",383246,3.429333,204.3388,5.272513,0.3295748,4.29,0,2.726666,203.206,7.793613,0.3542441,3.19,0,0.9407333,208.2,20.06,73.14,20.13,17.28,4.054,0.356,0,22.96,13.58,4.763,101.6229,11.92,11.92,11.91,0
"2013-06-12 18:02:00",383247,3.404666,204.1286,6.288601,0.4488187,4.39,0,2.872666,206.2246,7.586137,0.5088611,3.88,0,0.9404666,207.3,20.06,73.49,20.13,17.31,4.192,0.784,0,22.92,13.58,5.263,101.6221,11.92,11.92,11.92,0
"2013-06-12 18:03:00",383248,4.476,205.5269,7.046162,0.5163177,5.32,0,3.620666,205.8811,7.957259,0.5666447,4.69,0,0.9364666,210.5,20.07,72.96,20.16,17.25,5.054,0.728,0,22.89,13.58,6.138,101.6208,11.92,11.92,11.92,46.67
"2013-06-12 18:04:00",383249,4.273333,206.1264,6.736435,0.505525,5.05,0,3.275333,204.6057,6.907879,0.3948986,4.12,0,0.9348667,211.9,20.11,72.21,20.22,17.2,4.45,0.497,0,22.86,13.58,5.325,101.6196,11.92,11.92,11.92,100
"2013-06-12 18:05:00",383250,3.936,199.6082,7.662948,0.5810887,4.84,0,3.110667,196.5715,9.43966,0.5435742,4.26,0,0.9347333,211.1,20.15,72.28,20.24,17.24,4.958,0.451,0,22.83,13.58,5.763,101.6192,11.92,11.92,11.92,66.67
"2013-06-12 18:06:00",383251,3.442667,194.8086,5.726439,0.4331508,4.04,0,2.971334,189.0569,10.40924,0.4291366,3.74,0,0.9345333,215.1,20.12,73.23,20.18,17.32,4.437,0.409,0,22.81,13.58,5.2,101.6176,11.92,11.92,11.92,86.7
"2013-06-12 18:07:00",383252,4.189333,199.5656,9.561193,0.7521389,5.39,0,3.314667,199.1972,4.80216,0.8640436,4.84,0,0.935,211.4,20.11,72.48,20.21,17.22,3.967,0.383,0,22.78,13.59,4.638,101.6175,11.92,11.92,11.92,60
"2013-06-12 18:08:00",383253,4.253333,198.8941,7.826832,0.454073,4.94,0,3.132,204.0002,5.018231,0.5948019,4.03,0,0.9345333,214.1,20.15,71.82,20.25,17.18,4.45,1.18,0,22.75,13.58,6.388,101.6151,11.92,11.92,11.92,0
"2013-06-12 18:09:00",383254,4.451333,206.1324,4.192011,0.4424609,5.05,0,3.194667,204.2018,7.023161,0.4752524,4.09,0,0.9346666,215.3,20.16,71.99,20.24,17.22,4.375,0.494,0,22.72,13.58,5.013,101.614,11.92,11.92,11.92,0
"2013-06-12 18:10:00",383255,3.688667,202.2804,7.391051,0.3649816,4.52,0,2.584667,198.8732,6.433807,0.2259164,2.96,0,0.9348667,214,20.18,71.69,20.25,17.19,4.729,0.343,0,22.7,13.58,5.325,101.6161,11.92,11.92,11.92,26.67
"2013-06-12 18:11:00",383256,3.238,198.6608,7.334464,0.3883847,3.79,0,2.691334,202.4035,11.04422,0.7081043,4.07,0,0.9346,211.3,20.17,72,20.23,17.22,5.342,0.737,0,22.67,13.58,6.7,101.6127,11.92,11.92,11.92,60
"2013-06-12 18:12:00",383257,3.233334,205.3999,4.556726,0.2422854,3.63,0,2.154667,208.1385,5.894434,0.3616234,2.74,0,0.9349333,210.4,20.16,71.96,20.23,17.22,5.142,0.594,0,22.64,13.59,6.2,101.6134,11.92,11.92,11.92,40
"2013-06-12 18:13:00",383258,3.438,205.6748,6.037194,0.323547,4,0,2.534,202.0037,7.92407,0.4280467,3.72,0,0.9346666,213.5,20.14,72.47,20.18,17.27,4,0.557,0,22.63,13.59,5.013,101.612,11.92,11.92,11.92,100
"2013-06-12 18:14:00",383259,4.747333,212.0007,3.521041,0.3177518,5.31,0,3.267334,211.3345,6.444637,0.5117612,4.15,0,0.9343333,211.1,20.13,72.31,20.19,17.25,4.229,0.587,0,22.61,13.58,5.45,101.6102,11.92,11.92,11.92,100
"2013-06-12 18:15:00",383260,4.442667,208.6053,5.594085,0.3348326,4.94,0,3.156667,211.5331,3.929759,0.6187156,4.13,0,0.9346666,199.8,20.16,71.72,20.25,17.21,4.479,0.371,0,22.59,13.58,5.075,101.6106,11.92,11.92,11.92,100
"2013-06-12 18:16:00",383261,3.817333,212.8003,6.652757,0.5172681,4.86,0,3.076,212.6044,8.522995,0.4160577,3.79,0,0.9348,199.3,20.19,71.85,20.24,17.22,4.454,0.47,0,22.57,13.58,5.138,101.6122,11.92,11.92,11.92,100
"2013-06-12 18:17:00",383262,3.982667,210.4657,4.378067,0.4717692,4.79,0,2.986,211.5373,6.717757,0.4638936,3.77,0,0.9350666,200.7,20.14,72.51,20.17,17.28,3.979,0.25,0,22.54,13.59,4.325,101.6134,11.92,11.92,11.92,93.3
"2013-06-12 18:18:00",383263,4.108667,215.9836,6.503137,0.2460587,4.6,0,3.185333,216.3295,4.298308,0.406954,3.95,0,0.9352,199.9,20.1,72.7,20.12,17.28,4.725,0.576,0,22.51,13.59,5.45,101.6162,11.92,11.92,11.92,80
"2013-06-12 18:19:00",383264,3.759334,215.8161,8.781821,0.537903,4.87,0,3.035333,213.6746,5.798594,0.3250408,3.61,0,0.9349333,203,20.09,72.52,20.13,17.23,4.7,0.33,0,22.48,13.58,5.263,101.6136,11.92,11.92,11.92,100
"2013-06-12 18:20:00",383265,3.388,210.7152,6.43439,0.5048062,4.04,0,2.722667,210.0001,5.583614,0.3637851,3.44,0,0.9334,193.9,20.08,72.85,20.11,17.26,4.367,0.598,0,22.46,13.58,5.388,101.6133,11.92,11.92,11.92,100
"2013-06-12 18:21:00",383266,3.167333,212.4625,5.556337,0.2700733,3.57,0,2.175333,214.3975,5.986129,0.3043434,2.68,0,0.933,196.4,20.08,72.51,20.11,17.23,3.55,0.269,0,22.42,13.58,3.888,101.6114,11.92,11.92,11.92,100
"2013-06-12 18:22:00",383267,3.725333,207.008,5.825648,0.6196113,4.77,0,2.924,207.2722,6.057732,0.4347996,4.03,0,0.9332666,196.6,20.05,72.99,20.06,17.23,3.325,0.34,0,22.38,13.58,3.95,101.6105,11.92,11.92,11.92,100
"2013-06-12 18:23:00",383268,3.653333,206.1321,4.744064,0.4045849,4.5,0,2.593333,202.3631,9.983228,0.45092,3.69,0,0.9332,197.6,20.02,73,20.04,17.21,3.575,0.431,0,22.33,13.58,4.513,101.6123,11.93,11.93,11.92,100
"2013-06-12 18:24:00",383269,4.862667,209.8691,5.861923,0.5940647,6.04,0,3.626,207.0605,7.193064,0.62163,4.62,0,0.9330667,198.5,20.03,72.34,20.09,17.13,3.842,0.61,0,22.3,13.58,5.013,101.6081,11.94,11.94,11.93,100
"2013-06-12 18:25:00",383270,5.189333,208.674,6.707698,0.6960503,6.6,0,3.902667,201.4011,6.401921,0.5731838,4.78,0,0.9331333,196.1,20.06,72.13,20.13,17.11,4.954,0.623,0,22.26,13.58,5.95,101.6099,11.94,11.94,11.93,100
"2013-06-12 18:26:00",383271,5.196,210.6513,6.437798,0.7269737,6.34,0,4.325333,206.414,7.672909,0.6065296,5.43,0,0.9332666,196.7,20.05,71.84,20.14,17.07,4.537,0.442,0,22.23,13.58,5.388,101.607,11.94,11.94,11.94,100
"2013-06-12 18:27:00",383272,4.351333,213.269,7.241416,0.419982,5.21,0,3.666667,214.9579,8.425098,0.5513216,4.66,0,0.9349333,189.8,20.04,72.18,20.09,17.08,5.533,0.547,0,22.19,13.58,6.45,101.6086,11.94,11.94,11.94,100
"2013-06-12 18:28:00",383273,5.544667,214.5272,5.533134,0.5645158,6.62,0,4.138,212.6002,6.40368,0.3646039,4.82,0,0.9352,194.7,19.99,72.33,20.06,17.06,5.892,0.688,0,22.15,13.58,6.95,101.6082,11.94,11.94,11.94,80
"2013-06-12 18:29:00",383274,4.338667,218.4022,4.86689,0.3689059,4.85,0,3.415333,217.1328,5.485321,0.6202781,4.62,0,0.9365333,202.8,19.94,72.73,19.99,17.08,4.233,0.35,0,22.11,13.58,5.075,101.6081,11.95,11.95,11.94,46.67
"2013-06-12 18:30:00",383275,4.742666,217.8197,8.381124,0.4066525,5.45,0,3.501333,221.6062,6.921441,0.4109804,4.32,0,0.9369333,203.4,19.88,73.39,19.9,17.09,5.35,0.675,0,22.07,13.58,6.325,101.6082,11.95,11.95,11.95,100
"2013-06-12 18:31:00",383276,3.694,213.7996,2.285896,0.6229587,4.99,0,2.806,215.1346,5.041743,0.6725456,3.95,0,0.9385334,204.7,19.76,74.58,19.76,17.15,4.104,0.601,0,22.04,13.58,4.825,101.61,11.95,11.95,11.95,100
"2013-06-12 18:32:00",383277,3.408666,217.3725,8.631852,0.5369156,4.28,0,2.739333,212.3409,6.451192,0.311608,3.37,0,0.9386666,211.4,19.68,75.34,19.67,17.14,4.746,0.748,0,22,13.58,6.138,101.6113,11.95,11.95,11.95,86.7
"2013-06-12 18:33:00",383278,3.415333,214.1323,4.439269,0.7989815,4.98,0,2.823333,212.5975,9.872143,0.6297477,4.1,0,0.9392666,218.1,19.66,74.7,19.71,17.08,4.658,0.439,0,21.98,13.59,5.638,101.6127,11.95,11.95,11.95,46.67
"2013-06-12 18:34:00",383279,4.732667,213.7373,4.73749,0.2449072,5.32,0,3.28,213.67,7.555896,0.5257629,4.13,0,0.9385334,220.7,19.65,74.77,19.71,17.09,4.717,0.449,0,21.96,13.58,5.575,101.6066,11.95,11.95,11.95,0
"2013-06-12 18:35:00",383280,3.672667,209.5976,4.974537,0.4166448,4.49,0,3.056667,214.5345,2.917152,0.4515258,3.84,0,0.9391333,221.1,19.65,74.72,19.71,17.09,4.125,0.216,0,21.92,13.58,4.575,101.6074,11.95,11.95,11.95,0
"2013-06-12 18:36:00",383281,3.391333,207.1258,7.197138,0.3693754,4.1,0,2.627333,207.8017,7.389454,0.2663698,3.05,0,0.9403999,217.6,19.66,74.54,19.71,17.04,3.933,0.419,0,21.89,13.58,4.95,101.6039,11.95,11.95,11.95,0
"2013-06-12 18:37:00",383282,4.992,213.3348,3.770578,0.4174077,5.58,0,3.782667,211.5971,5.325521,0.6867845,4.94,0,0.9388666,220.1,19.67,74.35,19.75,17.04,4.296,0.575,0,21.86,13.58,5.388,101.6059,11.95,11.95,11.95,0
"2013-06-12 18:38:00",383283,4.318,217.1325,4.701594,0.4580568,5.18,0,3.5,214.8506,7.597946,0.5749551,4.69,0,0.939,221.5,19.72,73.71,19.81,17.03,5.154,0.673,0,21.82,13.59,6.388,101.6049,11.95,11.95,11.95,0
"2013-06-12 18:39:00",383284,3.966667,207.6014,4.571801,0.4081775,4.56,0,3.346667,210.0127,6.628617,0.4549823,4.18,0,0.9398,224.5,19.72,74.08,19.77,17.08,5.104,0.537,0,21.79,13.58,6.138,101.6057,11.95,11.95,11.95,60
"2013-06-12 18:40:00",383285,3.763333,208.8699,6.817818,0.6093237,4.89,0,3.245333,211.1269,6.61729,0.4359032,3.99,0,0.9309999,255.5,19.67,74.79,19.71,17.13,5.208,0.514,0,21.76,13.59,6.138,101.6034,11.98,11.98,11.95,100
"2013-06-12 18:41:00",383286,5.474666,209.1538,7.090692,0.5778681,6.71,0,4.156,210.1297,6.719199,0.550803,5.39,0,0.9309333,217.9,19.65,74.5,19.72,17.07,4.858,0.642,0,21.74,13.59,5.825,101.6048,12.01,12.01,11.99,100
"2013-06-12 18:42:00",383287,4.642667,210.5391,6.083752,0.3802713,5.29,0,3.804667,208.1998,7.753403,0.6682401,4.9,0,0.9238666,281.1,19.71,73.7,19.8,17,4.642,0.456,0,21.71,13.58,5.263,101.6039,12.02,12.02,12.01,100
"2013-06-12 18:43:00",383288,4.190667,218.0645,4.637381,0.3951281,5.01,0,3.016667,217.7363,3.765891,0.4210093,3.86,0,0.9263333,262.5,19.67,74.72,19.68,17.09,4.812,0.371,0,21.69,13.58,5.575,101.6049,12.02,12.02,12.02,100
"2013-06-12 18:44:00",383289,4.508,209.6689,5.386449,1.045997,6.39,0,3.697333,212.3894,8.37792,0.9679357,5.14,0,0.9322666,208.7,19.52,76.01,19.53,17.13,5.933,0.753,0,21.66,13.58,7.2,101.6032,12.03,12.03,12.02,100
"2013-06-12 18:45:00",383290,5.26,212.8067,3.757647,0.5905818,6.44,0,4.025333,211.2036,5.099843,0.500771,5.12,0,0.9295999,240,19.48,75.69,19.52,17.06,4.971,0.35,0,21.63,13.58,5.575,101.6034,12.04,12.04,12.03,100
"2013-06-12 18:46:00",383291,4.388667,209.867,3.666925,0.4435893,5.37,0,3.424,207.3996,3.719454,0.5495307,4.49,0,0.9326,202.5,19.49,75.48,19.53,17.03,4.896,0.598,0,21.6,13.59,5.888,101.6035,12.05,12.05,12.04,100
"2013-06-12 18:47:00",383292,4.094,207.4021,5.287374,0.5357463,5.57,0,2.950666,204.0703,6.367196,0.4808114,3.92,0,0.932,215.5,19.47,75.62,19.52,17.03,4.521,0.503,0,21.57,13.58,5.513,101.6024,12.06,12.06,12.05,100
"2013-06-12 18:48:00",383293,4.708666,210.2675,3.414457,0.4058713,5.32,0,3.665334,210.5931,5.628293,0.5127295,4.85,0,0.9307333,238.7,19.51,74.93,19.59,16.98,4.283,0.523,0,21.53,13.59,5.263,101.5975,12.07,12.07,12.06,66.67
"2013-06-12 18:49:00",383294,4.964667,207.541,6.877542,0.7040158,6.09,0,3.328667,207.0965,8.809728,0.3565925,3.8,0,0.9321333,226.8,19.52,74.87,19.6,16.96,4.571,0.555,0,21.5,13.59,5.825,101.5961,12.07,12.08,12.07,20
"2013-06-12 18:50:00",383295,4.106667,202.8007,4.165099,0.4045189,4.64,0,3.237333,207.199,4.928405,0.6682361,4.13,0,0.9334667,213.1,19.6,74.06,19.68,16.93,4.671,0.495,0,21.47,13.58,5.7,101.5951,12.08,12.08,12.07,46.67
"2013-06-12 18:51:00",383296,3.986667,203.3973,6.362279,0.5403044,4.72,0,2.794,201.6651,4.171908,0.5175815,4.02,0,0.9342,211.5,19.56,74.64,19.61,16.98,4.012,0.555,0,21.44,13.58,5.013,101.5946,12.08,12.08,12.08,46.67
"2013-06-12 18:52:00",383297,4.404,207.1387,6.759248,0.3581583,5,0,3.177333,205.2013,5.646158,0.7058939,4.34,0,0.934,206.9,19.54,74.88,19.59,16.98,4.079,0.355,0,21.41,13.59,4.638,101.5935,12.08,12.08,12.08,0
"2013-06-12 18:53:00",383298,4.166667,202.3894,7.368682,0.5794902,5.07,0,2.542667,200.0621,6.357651,0.2425549,3.01,0,0.9352,202.3,19.51,75.1,19.55,16.97,4.163,0.494,0,21.38,13.58,4.95,101.5924,12.08,12.08,12.08,0
"2013-06-12 18:54:00",383299,3.661333,207.3355,5.72241,0.3878293,4.37,0,2.814,209.7258,5.191534,0.3914214,3.42,0,0.9346666,206.7,19.53,74.53,19.61,16.93,4.05,0.337,0,21.35,13.59,4.825,101.5942,12.08,12.08,12.08,0
"2013-06-12 18:55:00",383300,3.479333,205.0675,4.169601,0.383553,4.13,0,2.409333,206.5318,6.446124,0.319843,3.01,0,0.9347333,211.3,19.51,74.97,19.58,16.95,3.775,0.258,0,21.32,13.59,4.2,101.591,12.08,12.08,12.08,0
"2013-06-12 18:56:00",383301,3.614,206.8008,4.182019,0.4329865,4.45,0,2.542667,206.5383,5.299705,0.3424708,3.39,0,0.9351333,200.7,19.48,75.36,19.52,16.98,3.596,0.388,0,21.28,13.59,4.325,101.5911,12.08,12.08,12.08,46.67
"2013-06-12 18:57:00",383302,3.221333,202.4061,6.137201,0.399831,3.8,0,2.359333,199.9343,6.218563,0.3509504,3.07,0,0.9343333,195.4,19.45,75.82,19.48,17,3.692,0.283,0,21.24,13.59,4.2,101.5907,12.08,12.08,12.08,100
"2013-06-12 18:58:00",383303,3.262667,201.3111,9.178802,0.3342945,3.73,0,2.272,201.1905,5.873301,0.2231352,2.7,0,0.9344,195.7,19.39,76.24,19.41,17,3.679,0.356,0,21.22,13.58,4.2,101.5921,12.08,12.08,12.08,100
"2013-06-12 18:59:00",383304,3.098,203.4725,6.536716,0.2005725,3.48,0,2.355333,206.7335,5.03737,0.2936635,3.16,0,0.9343333,194.7,19.35,76.36,19.39,16.99,3.921,0.382,0,21.2,13.59,4.513,101.5918,12.08,12.08,12.08,100
"2013-06-12 19:00:00",383305,3.156,206.1359,5.803861,0.3849294,3.91,0,2.587333,203.1285,5.081693,0.3802537,3.19,0,0.9347333,196.4,19.31,76.5,19.37,16.96,3.308,0.656,0,21.18,13.59,4.888,101.5946,12.08,12.08,12.08,100
"2013-06-12 19:01:00",383306,3.332,208.3444,6.133293,0.230917,3.75,0,2.108,205.1325,4.112208,0.3078355,2.72,0,0.9350666,193.1,19.32,76.45,19.37,16.97,3.567,0.489,0,21.16,13.58,4.638,101.5942,12.08,12.09,12.08,100
"2013-06-12 19:02:00",383307,3.144667,205.2826,8.683472,0.5153105,3.89,0,1.990667,206.0101,7.171916,0.2233821,2.46,0,0.9352666,194.8,19.29,76.71,19.33,16.99,3.454,0.397,0,21.13,13.59,4.075,101.5948,12.09,12.09,12.08,100
"2013-06-12 19:03:00",383308,2.876,206.9657,8.773533,0.3384041,3.7,0,2.08,208.1364,5.733217,0.4315399,3.34,0,0.9366,193.5,19.26,77.1,19.28,17.01,4.008,0.466,0,21.12,13.58,4.763,101.5935,12.09,12.09,12.08,100
"2013-06-12 19:04:00",383309,4.032667,200.5284,6.866516,0.6205424,4.89,0,2.640667,193.1135,8.931243,0.6873665,3.66,0,0.9369333,183.4,19.21,77.46,19.24,16.98,3.246,0.206,0,21.09,13.59,3.638,101.5922,12.1,12.1,12.09,100
"2013-06-12 19:05:00",383310,3.583333,204.6766,6.66174,0.4502838,4.47,0,2.353333,201.1295,5.664907,0.2252604,3.04,0,0.9382666,196.1,19.23,76.8,19.28,16.93,3.325,0.337,0,21.07,13.58,3.888,101.5916,12.12,12.12,12.1,100
"2013-06-12 19:06:00",383311,3.243333,204.6015,5.570257,0.2551253,3.63,0,2.053334,207.204,7.613892,0.2648941,2.55,0,0.9360666,187.1,19.21,77.25,19.25,16.96,3.483,0.451,0,21.06,13.58,4.45,101.5911,12.15,12.15,12.12,100
"2013-06-12 19:07:00",383312,3.32,205.3238,7.210182,0.3538361,4.15,0,2.653333,207.3994,8.119019,0.5344613,3.59,0,0.9353999,183.5,19.18,77.35,19.22,16.96,4.025,0.729,0.2,21.03,13.58,5.138,101.5914,12.18,12.18,12.15,100
"2013-06-12 19:08:00",383313,3.067333,208.5998,8.066689,0.4278079,4.05,0,2.058667,208.591,6.421068,0.2277386,2.44,0,0.9352666,190.1,19.15,77.78,19.18,16.98,3.55,0.3,0,21.01,13.59,4.2,101.5896,12.2,12.2,12.18,100
"2013-06-12 19:09:00",383314,3.534,203.2009,3.725701,0.4203776,4.17,0,2.716,203.7281,5.294407,0.4021243,3.59,0,0.9344,192.1,19.11,78.11,19.13,16.98,3.821,0.465,0,20.99,13.59,4.825,101.5911,12.21,12.21,12.2,100
"2013-06-12 19:10:00",383315,3.760667,206.7347,4.695903,0.5922213,4.75,0,2.544,202.7999,5.986805,0.435841,3.48,0,0.9344,191.7,19.07,78.47,19.08,16.98,3.946,0.292,0,20.96,13.58,4.45,101.5928,12.23,12.23,12.21,100
"2013-06-12 19:11:00",383316,3.576667,207.1942,6.34484,0.3596789,4.26,0,2.261333,211.2671,4.370948,0.2818952,2.67,0,0.9346666,193.4,19.06,78.2,19.1,16.95,3.862,0.398,0,20.94,13.59,4.325,101.5926,12.24,12.24,12.22,100
"2013-06-12 19:12:00",383317,3.372667,205.2881,10.44625,0.5835348,4.63,0,2.439333,206.6042,7.77592,0.5719146,3.91,0,0.9347333,192.7,19.04,78.56,19.06,16.97,3.492,0.553,0,20.91,13.58,4.575,101.5916,12.25,12.25,12.24,100
"2013-06-12 19:13:00",383318,3.904667,202.5352,4.453236,0.5964324,4.83,0,3.263334,199.8652,4.43856,0.4502987,3.98,0,0.9340667,194.1,19.02,78.47,19.06,16.94,3.933,0.136,0,20.9,13.58,4.138,101.5885,12.26,12.26,12.25,100
"2013-06-12 19:14:00",383319,3.242667,196.8731,6.222577,0.4066196,4.11,0,2.162,193.8049,8.524572,0.5472867,3.38,0,0.9348667,196.3,19,78.9,19,16.99,3.475,0.185,0,20.87,13.59,3.825,101.5863,12.27,12.27,12.26,100
"2013-06-12 19:15:00",383320,3.732,203.7331,5.258584,0.310638,4.25,0,2.692667,198.3361,4.825042,0.4100319,3.62,0,0.9347333,194.7,18.98,78.95,18.99,16.97,3.221,0.319,0,20.85,13.59,4.075,101.585,12.27,12.27,12.26,100
"2013-06-12 19:16:00",383321,3.222,197.0001,4.964937,0.2519312,3.66,0,2.392,196.7934,7.370133,0.345682,3.27,0,0.9361333,187.7,18.96,79.08,18.96,16.96,3.304,0.25,0,20.83,13.59,3.825,101.5809,12.27,12.27,12.27,100
"2013-06-12 19:17:00",383322,3.045333,195.3336,5.196007,0.4286081,3.86,0,2.158667,199.1418,8.342081,0.2544764,2.65,0,0.9374,195.1,18.93,79.23,18.95,16.94,3.442,0.265,0,20.8,13.59,3.888,101.5795,12.28,12.28,12.27,100
"2013-06-12 19:18:00",383323,3.532,196.8004,4.181432,0.4290178,4.2,0,2.321334,195.1432,6.679269,0.2640925,2.75,0,0.9377334,195.4,18.91,79.27,18.95,16.93,3.708,0.334,0,20.78,13.58,4.138,101.5789,12.28,12.28,12.28,100
"2013-06-12 19:19:00",383324,3.478667,197.1388,5.042446,0.5708808,4.44,0,2.236,194.6846,7.604546,0.2874903,2.87,0,0.9376,196.7,18.87,79.66,18.9,16.95,3.662,0.497,0,20.76,13.58,4.513,101.5785,12.28,12.28,12.28,100
"2013-06-12 19:20:00",383325,3.513333,192.1315,4.96242,0.3241125,4.21,0,2.124667,190.5373,5.272046,0.3289553,2.61,0,0.9378666,196.7,18.84,79.81,18.88,16.93,3.329,0.39,0,20.74,13.58,4.012,101.5763,12.29,12.29,12.28,100
"2013-06-12 19:21:00",383326,3.234666,193.2546,5.831484,0.2406066,3.71,0,2.368667,196.1331,4.482401,0.2649243,2.8,0,0.9372666,193.7,18.84,79.81,18.88,16.93,3.604,0.327,0,20.72,13.58,4.138,101.5764,12.31,12.31,12.29,100
"2013-06-12 19:22:00",383327,3.124666,196.3369,4.945262,0.3026079,3.58,0,1.846667,196.2613,7.307603,0.1445299,2.09,0,0.9378666,188.1,18.81,80.3,18.82,16.97,3.383,0.271,0,20.69,13.59,3.763,101.5771,12.33,12.33,12.31,100
"2013-06-12 19:23:00",383328,2.959333,195.9996,3.265497,0.1461263,3.18,0,1.925333,196.1981,6.239354,0.2835459,2.56,0,0.9383333,192.3,18.76,81,18.74,16.99,3.617,0.248,0,20.68,13.58,4.075,101.5775,12.34,12.34,12.33,100
"2013-06-12 19:24:00",383329,3.011333,197.7999,3.015135,0.1978843,3.37,0,1.660667,195.0745,6.790482,0.2551461,2.11,0,0.9385999,194.3,18.71,81.6,18.67,17,3.429,0.301,0,20.66,13.58,3.888,101.5783,12.37,12.37,12.34,100
"2013-06-12 19:25:00",383330,2.777333,195.8669,2.654443,0.2153591,3.08,0,1.623333,193.3747,8.2042,0.2251715,2.06,0,0.9463999,187.8,18.66,82.2,18.61,17,3.404,0.277,0.2,20.64,13.59,4.012,101.5768,12.4,12.4,12.37,100
"2013-06-12 19:26:00",383331,2.516667,195.6663,2.89008,0.1977428,2.89,0,1.520667,191.2005,5.645652,0.177218,1.84,0,0.9565333,175.1,18.62,82.8,18.55,17.03,3.192,0.12,0,20.62,13.58,3.388,101.5753,12.43,12.43,12.4,100
"2013-06-12 19:27:00",383332,2.49,194.1997,4.228613,0.158156,2.7,0,1.346,187.339,5.77935,0.2092462,1.79,0,0.9581333,170.7,18.56,83.5,18.5,17.02,3.054,0.188,0,20.6,13.59,3.325,101.5752,12.45,12.45,12.43,100
"2013-06-12 19:28:00",383333,2.85,191.2039,6.830108,0.4634077,3.67,0,1.896,188.8635,7.386155,0.494743,2.69,0,0.9533333,178,18.55,82.8,18.51,16.99,3.054,0.231,0,20.58,13.58,3.388,101.5759,12.46,12.46,12.45,100
"2013-06-12 19:29:00",383334,2.438,191.6685,4.251478,0.1686099,2.87,0,1.540667,194.1989,9.016183,0.1836107,1.88,0,0.9424,184.5,18.52,83.1,18.48,17,2.788,0.149,0,20.57,13.58,3.013,101.5772,12.47,12.47,12.46,100
"2013-06-12 19:30:00",383335,2.73,196.8663,4.348503,0.1913112,2.97,0,1.540667,193.9888,6.222291,0.1670715,1.86,0,0.9395333,189.1,18.5,83.5,18.45,17.01,2.958,0.278,0,20.55,13.58,3.513,101.5779,12.48,12.48,12.47,100
"2013-06-12 19:31:00",383336,2.544667,195.8651,3.895714,0.2049672,2.9,0,1.495333,197.8004,6.291851,0.1656046,1.92,0,0.9394667,189.7,18.48,83.5,18.43,17.01,3.108,0.219,0,20.53,13.58,3.575,101.5801,12.49,12.49,12.48,100
"2013-06-12 19:32:00",383337,2.869334,197.9997,2.898106,0.2211927,3.41,0,1.629333,196.9379,5.95489,0.2052467,1.98,0,0.9406,179.9,18.47,83.7,18.44,17,3.342,0.277,0,20.52,13.58,3.7,101.5803,12.5,12.5,12.49,100
"2013-06-12 19:33:00",383338,2.759333,199.7351,5.088774,0.3381414,3.45,0,1.69,199.6673,6.371134,0.2467117,2.08,0,0.9404666,180.1,18.47,83.8,18.45,17.01,2.942,0.23,0,20.5,13.58,3.388,101.5828,12.51,12.51,12.5,100
"2013-06-12 19:34:00",383339,2.93,200.5328,3.68505,0.2880278,3.64,0,1.762,200.4652,5.471368,0.1811887,2.07,0,0.9395333,185.9,18.46,83.5,18.44,17,3.363,0.282,0,20.48,13.58,4.012,101.5845,12.51,12.51,12.51,100
"2013-06-12 19:35:00",383340,2.858,200.8009,3.744198,0.234697,3.39,0,1.898667,201.3412,5.049544,0.2168522,2.27,0,0.9396,184.5,18.45,83.9,18.44,17.02,3.438,0.256,0,20.47,13.59,4.012,101.5854,12.51,12.51,12.51,100
"2013-06-12 19:36:00",383341,2.926666,200.6001,3.028014,0.1463633,3.22,0,1.674667,197.1994,5.23056,0.1432884,1.95,0,0.9394,187.6,18.44,84.1,18.42,17.02,3.629,0.306,0,20.45,13.58,4.263,101.5863,12.52,12.52,12.51,100
"2013-06-12 19:37:00",383342,3.066667,201.2623,6.592949,0.3937963,3.94,0,1.868667,195.1615,7.95596,0.3542104,2.39,0,0.9390666,188.1,18.44,83.9,18.42,17,3.433,0.36,0,20.44,13.59,3.95,101.5875,12.52,12.52,12.52,100
"2013-06-12 19:38:00",383343,3.054,198.6645,4.464629,0.1803626,3.31,0,1.833333,201.4628,5.212349,0.1426261,2.12,0,0.9396666,181.7,18.43,83.8,18.45,16.98,3.917,0.513,0,20.42,13.58,4.513,101.5881,12.52,12.52,12.52,86.7
"2013-06-12 19:39:00",383344,3.250667,200.7987,3.48607,0.2202262,3.75,0,1.945333,201.7313,3.871221,0.2511007,2.43,0,0.9394,184.2,18.47,83.2,18.49,16.97,3.379,0.461,0,20.4,13.58,4.2,101.5903,12.52,12.52,12.52,60
"2013-06-12 19:40:00",383345,3.458,202.1948,5.302732,0.5982999,4.75,0,2.256667,203.9986,6.669599,0.3763981,3.1,0,0.9392666,185.2,18.49,83.1,18.53,16.98,3.975,0.366,0,20.39,13.58,4.7,101.5931,12.52,12.52,12.52,100
"2013-06-12 19:41:00",383346,3.212,205.5329,4.644899,0.3996699,4.01,0,2.283333,207.1273,7.2522,0.441734,3.12,0,0.9384,177.9,18.5,83.3,18.55,16.97,3.962,0.415,0,20.37,13.59,4.575,101.5939,12.53,12.53,12.52,100
"2013-06-12 19:42:00",383347,3.376,203.0716,5.049992,0.3942554,4.04,0,2.816,202.6042,4.569435,0.3647062,3.75,0,0.937,176.9,18.52,82.9,18.59,16.99,3.8,0.427,0,20.36,13.58,4.388,101.5958,12.55,12.55,12.53,100
"2013-06-12 19:43:00",383348,3.434667,202.4632,4.700109,0.3008403,4.06,0,2.51,200.9319,5.979403,0.2300435,2.78,0,0.9371333,173.4,18.52,83,18.56,17,4.342,0.324,0,20.34,13.58,4.888,101.5953,12.56,12.56,12.55,100
"2013-06-12 19:44:00",383349,3.554,199.9326,4.944686,0.5013022,4.56,0,2.475333,200.6758,6.594477,0.2747573,2.94,0,0.9361333,181.1,18.5,83.4,18.55,16.99,3.837,0.459,0,20.33,13.58,4.45,101.5963,12.57,12.57,12.56,100
"2013-06-12 19:45:00",383350,3.920666,206.0016,3.914767,0.4318869,4.65,0,2.632667,203.4493,6.37349,0.352429,3.19,0,0.9351333,189.9,18.51,82.8,18.58,16.95,4.267,0.33,0,20.31,13.58,4.95,101.5959,12.58,12.58,12.57,100
"2013-06-12 19:46:00",383351,3.570667,207.0021,3.345277,0.3971476,4.11,0,2.587333,203.0742,7.925072,0.4443642,3.4,0,0.9349333,188.8,18.53,83,18.59,16.97,4.342,0.34,0,20.31,13.58,4.95,101.5971,12.59,12.59,12.58,100
"2013-06-12 19:47:00",383352,3.328667,205.0037,5.302138,0.4533265,4.26,0,2.46,203.0628,4.794003,0.3001555,3.03,0,0.935,184.7,18.52,83.1,18.55,16.98,4.029,0.289,0,20.29,13.58,4.45,101.5972,12.59,12.59,12.59,100
"2013-06-12 19:48:00",383353,3.510667,204.2708,5.990907,0.4029139,4.3,0,2.317333,202.9454,7.120533,0.264738,2.83,0,0.935,183,18.5,83.2,18.53,16.97,4.121,0.42,0.2,20.26,13.59,5.075,101.5963,12.6,12.6,12.59,100
"2013-06-12 19:49:00",383354,3.521333,203.6638,5.814146,0.4311205,4.42,0,2.845333,205.4107,5.764936,0.4382825,3.61,0,0.935,181.7,18.52,82.8,18.57,16.94,4.058,0.333,0,20.26,13.58,4.638,101.5987,12.6,12.6,12.6,100
"2013-06-12 19:50:00",383355,3.52,206.8005,3.617871,0.5069516,4.47,0,2.499333,205.4668,5.374643,0.4040704,3.41,0,0.9350666,181.5,18.56,82.2,18.64,16.92,4.287,0.49,0,20.25,13.59,4.95,101.5993,12.6,12.6,12.6,100
"2013-06-12 19:51:00",383356,3.677333,207.1455,6.875052,0.4632849,4.83,0,2.630667,199.9162,7.362508,0.45596,3.38,0,0.9349333,178.7,18.57,82.3,18.63,16.95,4.492,0.201,0,20.23,13.58,4.888,101.598,12.61,12.61,12.6,100
"2013-06-12 19:52:00",383357,3.280666,208.5307,5.223799,0.4767036,4.1,0,2.215333,211.6714,5.169305,0.3466962,2.79,0,0.9351333,182.9,18.56,82.2,18.64,16.94,3.854,0.41,0,20.21,13.59,4.45,101.5979,12.61,12.61,12.6,100
"2013-06-12 19:53:00",383358,3.656667,208.662,5.129282,0.439343,4.4,0,2.615333,207.3505,8.495191,0.341777,3.34,0,0.9348667,182.6,18.56,82.6,18.61,16.95,3.242,0.298,0,20.21,13.59,3.638,101.5977,12.61,12.61,12.61,73.33
"2013-06-12 19:54:00",383359,3.494,206.8032,4.164628,0.3679456,4.03,0,2.356667,211.001,5.032485,0.3628161,3.27,0,0.9348667,179.8,18.56,82.4,18.62,16.95,3.567,0.302,0,20.19,13.58,4.075,101.5985,12.61,12.61,12.61,53.33
"2013-06-12 19:55:00",383360,3.036667,209.6839,9.100155,0.4531175,3.74,0,2.232,211.9969,8.072809,0.4020978,3.1,0,0.9348,178.9,18.55,82.4,18.62,16.94,3.6,0.605,0,20.18,13.59,4.388,101.5983,12.61,12.61,12.61,100
"2013-06-12 19:56:00",383361,3.346,208.4058,5.757887,0.3416978,4.01,0,1.768667,205.5225,5.444045,0.2221671,2.23,0,0.9347333,170,18.58,82.3,18.62,16.94,3.308,0.268,0,20.15,13.58,3.888,101.5973,12.62,12.62,12.61,86.7
"2013-06-12 19:57:00",383362,2.715333,209.1984,5.524955,0.2930499,3.44,0,1.965333,207.132,6.446062,0.2548167,2.43,0,0.935,174.4,18.59,82.1,18.64,16.94,3.108,0.438,0,20.15,13.58,3.95,101.5963,12.62,12.62,12.62,100
"2013-06-12 19:58:00",383363,3.265334,213.0017,4.514994,0.4150641,4.07,0,2.286667,208.3984,6.809241,0.3834522,3.14,0,0.9346666,176.2,18.57,82.6,18.62,16.96,3.517,0.263,0,20.14,13.58,3.888,101.5938,12.63,12.63,12.62,100
"2013-06-12 19:59:00",383364,2.778667,208.1322,5.134384,0.4590987,3.47,0,1.516667,203.2724,5.787123,0.2779128,2.05,0,0.9349333,170.8,18.56,82.2,18.63,16.95,3.096,0.23,0,20.13,13.58,3.575,101.5897,12.64,12.64,12.63,100
"2013-06-12 20:00:00",383365,2.52,205.4664,3.684917,0.4090966,3.34,0,1.866667,200.1205,7.556881,0.2475659,2.29,0,0.9347333,171.7,18.56,82.4,18.64,16.95,2.646,0.233,0,20.11,13.59,2.95,101.585,12.64,12.64,12.64,100
"2013-06-12 20:01:00",383366,2.446667,199.5367,5.093085,0.2141235,3.01,0,1.952667,199.7819,6.681267,0.3705035,2.6,0,0.9344,170.6,18.57,82.2,18.63,16.95,2.325,0.178,0,20.1,13.58,2.638,101.5814,12.64,12.64,12.64,66.67
"2013-06-12 20:02:00",383367,2.452667,198.5383,6.394188,0.2727261,2.99,0,1.36,190.9888,6.779012,0.1600833,1.53,0,0.935,170.6,18.56,82.7,18.62,16.98,2.542,0.261,0,20.1,13.58,3.263,101.5821,12.65,12.65,12.64,86.7
"2013-06-12 20:03:00",383368,2.27,205.0066,6.074695,0.247548,2.62,0,1.516,204.1325,5.224591,0.1861469,1.79,0,0.9349333,170.2,18.54,83.2,18.55,17,3.133,0.207,0,20.08,13.58,3.638,101.5869,12.65,12.65,12.65,0
"2013-06-12 20:04:00",383369,2.304667,199.7932,5.378124,0.1761767,2.61,0,1.790667,198.7962,4.56175,0.2298541,2.27,0,0.9346666,170.2,18.51,83.4,18.52,17,2.733,0.263,0,20.08,13.58,3.138,101.5908,12.65,12.65,12.65,0
"2013-06-12 20:05:00",383370,2.386667,203.9967,4.097736,0.1283052,2.57,0,1.645333,201.5112,8.549537,0.2551566,2.18,0,0.9348667,170.3,18.48,83.6,18.49,17,2.575,0.337,0,20.05,13.58,3.263,101.5926,12.65,12.65,12.65,0
"2013-06-12 20:06:00",383371,2.354666,198.9336,2.954146,0.3057639,2.95,0,1.398,195.8018,6.711381,0.2039019,1.81,0,0.935,169.8,18.46,84.1,18.45,17.01,2.554,0.209,0,20.05,13.58,2.95,101.5955,12.65,12.65,12.65,0
"2013-06-12 20:07:00",383372,2.693333,201.0678,4.916555,0.3335999,3.11,0,1.945333,202.8002,5.680126,0.2440455,2.46,0,0.9346666,170.5,18.44,84,18.42,17,2.604,0.268,0,20.05,13.58,3.138,101.5979,12.65,12.65,12.65,0
"2013-06-12 20:08:00",383373,2.492,204.2654,5.445166,0.2616155,3.02,0,1.476667,201.8649,4.223569,0.1160268,1.68,0,0.935,169.7,18.42,84,18.43,16.99,2.492,0.176,0,20.03,13.59,2.763,101.5996,12.65,12.65,12.65,0
"2013-06-12 20:09:00",383374,2.328,202.8673,4.483804,0.217231,2.67,0,1.382667,201.2672,4.478102,0.2252544,1.77,0,0.935,169.7,18.43,84.1,18.42,16.99,2.713,0.245,0,20.02,13.58,3.2,101.5999,12.65,12.65,12.65,0
"2013-06-12 20:10:00",383375,2.329333,199.664,4.782585,0.1884487,2.75,0,1.248,201.3996,4.949438,0.2060485,1.77,0,0.935,169.7,18.42,84.2,18.39,17,2.35,0.116,0,20.02,13.58,2.513,101.5997,12.65,12.65,12.65,0
"2013-06-12 20:11:00",383376,2.28,201.7326,3.510243,0.1944565,2.53,0,1.33,199.7299,4.862098,0.1458766,1.61,0,0.935,169.2,18.4,84.4,18.39,17,2.396,0.164,0,20.01,13.59,2.638,101.6004,12.65,12.65,12.65,0
"2013-06-12 20:12:00",383377,2.102667,197.2672,5.277944,0.1545948,2.34,0,1.228667,186.5954,8.118527,0.1709139,1.48,0,0.935,169.2,18.39,84.7,18.38,17.02,2.592,0.211,0,20,13.58,3.013,101.5965,12.65,12.65,12.65,0
"2013-06-12 20:13:00",383378,2.377334,193.0638,6.410615,0.2612653,2.73,0,1.334667,185.0687,3.730702,0.168082,1.72,0,0.935,169.7,18.36,85.1,18.34,17.04,2.479,0.182,0,20,13.58,2.888,101.597,12.65,12.65,12.65,0
"2013-06-12 20:14:00",383379,2.335333,192.4001,3.71919,0.1221402,2.58,0,1.336667,184.5341,4.111444,0.1144649,1.51,0,0.935,169.9,18.34,85.2,18.33,17.05,2.667,0.25,0,20,13.58,3.013,101.5977,12.65,12.65,12.65,0
"2013-06-12 20:15:00",383380,2.578666,195.5337,4.714396,0.161281,2.92,0,1.38,191.7339,6.765156,0.1971463,1.71,0,0.935,169.7,18.31,85.6,18.3,17.06,2.588,0.153,0,19.98,13.58,2.825,101.6008,12.65,12.65,12.65,0
"2013-06-12 20:16:00",383381,2.46,196.8659,2.894621,0.102567,2.62,0,1.444,192.4001,7.112617,0.2106751,1.88,0,0.935,169.9,18.29,85.8,18.27,17.04,2.633,0.221,0,19.97,13.58,3.325,101.6018,12.65,12.65,12.65,0
"2013-06-12 20:17:00",383382,2.611333,199.4668,2.777403,0.1663678,3.01,0,1.472667,198.7339,4.401926,0.1692125,1.79,0,0.935,169.8,18.29,85.8,18.24,17.02,2.625,0.252,0,19.97,13.58,3.2,101.6048,12.65,12.65,12.65,0
"2013-06-12 20:18:00",383383,2.528,202.3977,3.894202,0.154971,2.89,0,1.386667,198.0032,5.095809,0.1233243,1.67,0,0.935,169.9,18.28,85.5,18.25,17.01,2.658,0.147,0,19.97,13.58,2.95,101.6037,12.65,12.65,12.65,0
"2013-06-12 20:19:00",383384,2.568667,198.7291,6.582058,0.1713813,2.74,0,1.324,190.3992,5.606366,0.1858602,1.74,0,0.935,169.9,18.26,85.9,18.23,17.02,2.429,0.23,0,19.97,13.59,3.013,101.6025,12.65,12.65,12.65,0
"2013-06-12 20:20:00",383385,2.276667,198.867,3.007941,0.1328491,2.49,0,1.231333,195.7294,7.847526,0.1882858,1.72,0,0.935,170.3,18.26,85.9,18.23,17.03,2.413,0.114,0,19.96,13.58,2.7,101.6032,12.65,12.65,12.65,46.67
"2013-06-12 20:21:00",383386,2.476,204.4688,4.615963,0.2159568,2.79,0,1.391333,202.2004,3.014875,0.1905734,1.64,0,0.9348667,170.8,18.25,86,18.23,17.03,2.517,0.132,0,19.94,13.59,2.763,101.6045,12.65,12.65,12.65,0
"2013-06-12 20:22:00",383387,2.388,205.2638,5.969728,0.2462844,2.87,0,1.166667,197.4046,6.861473,0.1324471,1.42,0,0.9348,173.4,18.24,86.1,18.21,17.03,2.338,0.155,0,19.94,13.59,2.638,101.6046,12.65,12.65,12.65,0
"2013-06-12 20:23:00",383388,2.534,200.244,6.899052,0.4174494,2.99,0,1.546667,196.6281,10.94134,0.3234742,2.18,0,0.9340667,176.5,18.24,86,18.21,17.02,2.742,0.202,0,19.94,13.58,3.2,101.6064,12.65,12.65,12.65,0
"2013-06-12 20:24:00",383389,2.608,203.4657,5.908053,0.2482257,3,0,1.856,198.8777,8.068845,0.3590692,2.61,0,0.9332666,183.3,18.24,85.8,18.23,17.02,2.725,0.231,0,19.94,13.59,3.138,101.6064,12.65,12.65,12.65,46.67
"2013-06-12 20:25:00",383390,2.699333,201.4646,4.786058,0.3249711,3.39,0,1.656,194.3493,6.59996,0.266253,2.07,0,0.9326667,190.9,18.25,85.6,18.24,17.01,3.158,0.386,0,19.94,13.59,3.7,101.6067,12.65,12.65,12.65,0
"2013-06-12 20:26:00",383391,2.949333,203.8038,5.854871,0.3954317,3.87,0,2.002667,200.1842,9.102414,0.2741159,2.54,0,0.9327334,188.3,18.26,85.6,18.26,17.01,3.283,0.385,0,19.94,13.58,4.012,101.6067,12.65,12.65,12.65,0
"2013-06-12 20:27:00",383392,3.065334,202.7346,4.507871,0.3924091,3.83,0,2.056,199.7445,8.000388,0.4565056,2.8,0,0.933,184.2,18.28,85.3,18.3,17,3.238,0.284,0,19.94,13.59,3.638,101.6071,12.65,12.65,12.65,6.667
"2013-06-12 20:28:00",383393,2.685333,199.7879,6.924656,0.3499689,3.33,0,2.097333,197.4081,8.785348,0.4182578,2.93,0,0.9324666,188.1,18.3,85,18.35,17,3.258,0.339,0,19.94,13.59,3.7,101.6054,12.65,12.65,12.65,80
"2013-06-12 20:29:00",383394,3.489334,199.7663,9.681108,0.4035751,4.18,0,2.407333,197.593,6.136349,0.4200868,3.16,0,0.9326667,187.7,18.32,84.9,18.39,16.99,3.563,0.467,0,19.94,13.59,4.575,101.6074,12.65,12.65,12.65,0
"2013-06-12 20:30:00",383395,3.58,202.5351,6.487015,0.3917993,4.3,0,2.625333,203.3806,7.139263,0.4243876,3.56,0,0.9324666,188.5,18.35,84.2,18.44,16.96,3.85,0.366,0,19.94,13.58,4.45,101.6056,12.65,12.65,12.65,0
"2013-06-12 20:31:00",383396,3.716666,202.2552,7.040051,0.4860818,4.52,0,2.658,207.3477,8.896161,0.2187297,3.02,0,0.9317999,192.1,18.38,84,18.49,16.99,3.837,0.469,0,19.95,13.59,4.7,101.6078,12.65,12.65,12.65,0
"2013-06-12 20:32:00",383397,3.509334,201.5249,7.505924,0.5733349,4.67,0,2.7,203.2775,6.733602,0.3305954,3.12,0,0.932,192.8,18.42,83.6,18.54,16.96,3.925,0.403,0,19.97,13.59,4.825,101.609,12.65,12.65,12.65,13.33
"2013-06-12 20:33:00",383398,3.237333,203.3948,4.697577,0.4172524,3.99,0,2.636,198.7527,7.080284,0.2952242,3.17,0,0.9318666,192.1,18.45,83.6,18.57,16.98,3.625,0.439,0,19.97,13.59,4.325,101.6088,12.65,12.65,12.65,100
"2013-06-12 20:34:00",383399,3.673333,204.8738,5.458987,0.2737557,4.08,0,2.407333,199.007,9.074183,0.5999496,3.38,0,0.9317333,192.1,18.44,83.8,18.54,16.98,3.829,0.324,0,19.97,13.59,4.45,101.6078,12.65,12.65,12.65,100
"2013-06-12 20:35:00",383400,3.508,207.0012,4.688612,0.3424656,4.13,0,2.328,202.1243,9.058873,0.3744009,2.84,0,0.9318666,192.5,18.44,83.7,18.53,16.99,4.462,0.329,0,19.97,13.59,5.45,101.6088,12.65,12.65,12.65,100
"2013-06-12 20:36:00",383401,3.735333,212.0571,8.806796,0.5675898,4.79,0,3.392667,211.737,5.811602,0.8646809,4.74,0,0.9314,183.4,18.44,84,18.53,16.99,4.446,0.441,0,19.97,13.59,5.263,101.6135,12.7,12.7,12.65,100
"2013-06-12 20:37:00",383402,3.488667,208.5527,8.994482,0.8512255,5.37,0,3.220001,208.9019,8.503647,0.7094128,4.2,0,0.9314,180.7,18.43,84.1,18.5,17.01,4.508,0.621,0,19.97,13.59,5.388,101.6143,12.77,12.77,12.71,100
"2013-06-12 20:38:00",383403,4.436667,203.6643,4.466434,0.7517061,5.44,0,3.188,204.5527,7.99485,0.8419596,5,0,0.9318666,176.6,18.42,83.9,18.49,16.98,4.512,0.769,0,19.95,13.59,5.763,101.6173,12.85,12.85,12.77,100
"2013-06-12 20:39:00",383404,4.226667,212.6657,3.378417,0.4661855,4.86,0,3.019333,209.874,5.697883,0.4140767,3.63,0,0.932,182.4,18.42,84,18.5,16.98,4.108,0.54,0.2,19.94,13.58,4.95,101.6169,12.92,12.92,12.86,100
"2013-06-12 20:40:00",383405,4.379333,215.6671,5.04106,0.754263,5.23,0,3.728,215.3276,5.845804,0.806335,4.93,0,0.9319333,186.9,18.4,84.3,18.46,16.99,3.992,0.441,0,19.94,13.59,4.763,101.6157,12.94,12.94,12.92,100
"2013-06-12 20:41:00",383406,3.959333,214.8122,5.604028,0.3069738,4.43,0,3.499333,215.7357,4.506824,0.4626369,4.3,0,0.9319333,191.1,18.35,85,18.38,17.02,4.079,0.609,0,19.93,13.59,5.138,101.6161,12.95,12.95,12.94,100
"2013-06-12 20:42:00",383407,3.960667,217.2672,3.713539,0.4924018,4.85,0,3.121334,215.9426,5.946371,0.4118231,3.88,0,0.932,192,18.3,85.4,18.34,17,4.067,0.476,0,19.92,13.58,4.888,101.6178,12.96,12.96,12.95,100
"2013-06-12 20:43:00",383408,4.506667,218.0656,4.039281,0.3607523,5.08,0,3.000667,215.9952,7.684767,0.4320565,3.89,0,0.9320666,192.8,18.26,85.7,18.28,17.03,5.075,0.396,0,19.93,13.59,5.763,101.6137,12.97,12.97,12.96,100
"2013-06-12 20:44:00",383409,3.529334,214.5247,6.175609,0.4180026,4.43,0,2.644,212.6056,4.782708,0.2082243,3.01,0,0.9321999,191.9,18.22,86.2,18.23,17.05,3.708,0.687,0,19.92,13.58,5.013,101.6098,12.98,12.98,12.97,100
"2013-06-12 20:45:00",383410,4.026,216.0752,9.583546,0.521342,5.04,0,3.27,208.0508,9.247354,0.7159329,4.69,0,0.935,170.5,18.19,86.3,18.23,17.03,3.721,0.561,0,19.92,13.59,4.513,101.6045,12.99,12.99,12.98,100
"2013-06-12 20:46:00",383411,3.636,206.4133,6.654912,0.3774617,4.06,0,2.444667,201.989,6.987651,0.222467,2.83,0,0.935,173.6,18.2,86.1,18.25,17.02,3.388,0.272,0,19.92,13.59,4.075,101.6054,12.99,12.99,12.99,46.67
"2013-06-12 20:47:00",383412,3.303333,210.1299,5.312786,0.3165789,3.84,0,2.816,210.1363,3.825875,0.360348,3.38,0,0.9350666,173.9,18.2,86.2,18.25,17.02,4.058,0.407,0,19.91,13.58,4.763,101.6089,13,13,12.99,60
"2013-06-12 20:48:00",383413,3.604667,206.6546,6.775058,0.4645409,4.34,0,3.079334,208.6585,10.44016,0.3385945,3.79,0,0.9353999,179.5,18.19,86.4,18.24,17.03,4.217,0.208,0,19.89,13.59,4.575,101.6096,13,13,13,100
"2013-06-12 20:49:00",383414,3.543333,213.7412,5.354967,0.4180059,4.21,0,2.779334,214.7336,3.731071,0.3855293,3.55,0,0.9348,181.5,18.2,86.3,18.25,17.04,4.142,0.248,0,19.89,13.59,4.513,101.6094,13.04,13.04,13,100
"2013-06-12 20:50:00",383415,3.75,208.4039,6.084043,0.4050844,4.4,0,2.680667,212.271,6.359018,0.3165326,3.46,0,0.9342,185.9,18.16,86.8,18.2,17.06,3.917,0.444,0.2,19.88,13.59,4.763,101.6115,13.09,13.09,13.04,100
"2013-06-12 20:51:00",383416,3.443333,205.0621,7.40308,0.4523666,4.4,0,2.790667,205.2069,6.658623,0.3483383,3.38,0,0.9353999,181.9,18.14,87,18.19,17.06,4.754,0.726,0,19.87,13.59,5.7,101.6116,13.12,13.12,13.1,100
"2013-06-12 20:52:00",383417,4.064,201.3046,9.277731,0.7889386,5.39,0,2.772667,197.5998,6.855748,0.3669962,3.41,0,0.9360666,187.2,18.11,87.4,18.13,17.07,4.629,0.413,0,19.86,13.58,5.263,101.6102,13.17,13.17,13.13,100
"2013-06-12 20:53:00",383418,5.695333,203.2001,4.38428,0.5417978,6.47,0,4.008,199.8103,7.896356,0.9730035,5.49,0,0.9353333,187.3,18.09,87.4,18.13,17.06,4.608,0.513,0,19.86,13.59,5.513,101.6075,13.21,13.21,13.17,100
"2013-06-12 20:54:00",383419,5.016,200.2012,4.336784,0.4351674,5.81,0,4.037333,199.1362,4.684899,0.5622154,5.03,0,0.9336,190.3,18.09,87.4,18.13,17.05,4.512,0.369,0,19.86,13.59,5.138,101.6081,13.25,13.25,13.21,100
"2013-06-12 20:55:00",383420,4.704,198.3342,3.476461,0.5252656,5.44,0,3.052667,198.461,7.943682,0.6325976,4.05,0,0.933,193.4,18.06,87.7,18.1,17.07,5.308,0.889,0.2,19.86,13.59,7.263,101.608,13.27,13.27,13.25,100
"2013-06-12 20:56:00",383421,5.243333,199.134,7.404312,0.5848951,6.32,0,3.458667,200.9298,9.043727,0.8226289,4.87,0,0.9325333,190.8,18.03,88,18.07,17.07,5.304,0.938,0,19.85,13.59,6.513,101.6069,13.29,13.29,13.28,100
"2013-06-12 20:57:00",383422,5.752667,201.0668,7.276904,0.8444917,7.48,0,4.668,201.2761,10.42877,1.080458,6.15,0,0.9323333,181.5,18.04,88,18.08,17.09,5.696,0.723,0,19.84,13.59,7.2,101.6046,13.3,13.3,13.3,100
"2013-06-12 20:58:00",383423,5.296,193.5922,5.469585,0.6592197,6.75,0,3.499333,196.7363,6.471128,0.7826661,5.33,0,0.9324666,177.7,18.04,88.1,18.08,17.1,5.229,0.282,0,19.84,13.59,5.888,101.6059,13.32,13.32,13.3,100
"2013-06-12 20:59:00",383424,4.820668,199.4562,5.660452,0.7333619,6.23,0,3.654,202.4787,8.434599,0.5991972,4.58,0,0.9328,176.9,18.05,88.3,18.09,17.11,5.575,0.74,0,19.84,13.58,6.638,101.6059,13.32,13.32,13.32,100
"2013-06-12 21:00:00",383425,5.416667,193.6013,4.8678,0.5195468,6.69,0,4.092,195.0604,6.711279,0.6446312,5.32,0,0.9327334,184.3,18.04,88.4,18.09,17.11,5.046,0.544,0,19.83,13.59,6.513,101.6076,13.33,13.33,13.32,100
"2013-06-12 21:01:00",383426,4.712,200.1507,6.841927,0.7773046,6.02,0,3.730666,200.4727,6.698674,0.5306407,4.48,0,0.9325333,183.5,18.05,88.4,18.11,17.14,4.15,0.518,0,19.82,13.59,5.388,101.6076,13.33,13.33,13.33,100
"2013-06-12 21:02:00",383427,4.763333,197.8004,7.647787,0.584165,5.95,0,3.850667,197.3853,7.739646,0.9498174,5.33,0,0.9328667,187.6,18.04,88.5,18.08,17.15,5.754,0.565,0,19.81,13.59,6.763,101.6074,13.33,13.33,13.33,86.7
"2013-06-12 21:03:00",383428,4.491333,201.1329,7.950441,0.7978711,5.83,0,3.211334,198.3294,4.296982,0.6159747,4.21,0,0.933,191.9,18.04,88.8,18.08,17.15,5.354,0.748,0,19.81,13.59,6.325,101.6098,13.33,13.33,13.33,86.7
"2013-06-12 21:04:00",383429,4.136667,199.2598,6.131249,0.3947601,5.13,0,3.204667,200.8014,6.917768,0.6070681,4.29,0,0.933,191.7,18.04,88.9,18.08,17.16,4.975,0.588,0,19.81,13.58,5.763,101.6065,13.34,13.34,13.33,100
"2013-06-12 21:05:00",383430,4.082667,199.4833,6.789229,0.4949676,5.13,0,2.886666,201.6656,6.431551,0.3845806,3.43,0,0.933,191.2,18.01,89.3,18.04,17.18,4.696,0.521,0,19.81,13.59,5.763,101.6064,13.34,13.34,13.33,73.33
"2013-06-12 21:06:00",383431,4.336,201.0632,5.566277,0.7475454,5.6,0,3.043333,203.0103,7.591704,0.6391939,4.12,0,0.933,191.5,18.01,89.2,18.06,17.17,5.2,0.479,0,19.81,13.59,6.263,101.6052,13.34,13.34,13.34,0
"2013-06-12 21:07:00",383432,4.144667,196.0642,4.402685,0.3469844,4.79,0,2.814,192.9392,4.944447,0.5507183,3.7,0,0.933,192.6,18,89.5,18.02,17.18,4.579,0.505,0,19.79,13.59,5.388,101.6033,13.34,13.34,13.34,66.67
"2013-06-12 21:08:00",383433,4.365334,198.4666,5.918642,0.4681719,5.15,0,3.154,196.6045,5.424054,0.482546,4,0,0.9329333,191.8,17.98,89.8,18,17.19,4.246,0.401,0,19.79,13.59,5.013,101.6038,13.34,13.34,13.34,13.33
"2013-06-12 21:09:00",383434,4.394,201.466,4.855682,0.3554865,4.85,0,2.690667,196.8641,7.916259,0.4674679,3.67,0,0.933,192.5,17.98,89.7,17.99,17.19,3.608,0.477,0,19.78,13.59,4.45,101.6053,13.34,13.34,13.34,40
"2013-06-12 21:10:00",383435,4.033333,202.2738,6.77262,0.5433435,5.12,0,2.955333,200.7355,8.464677,0.6182757,4.35,0,0.933,193.3,17.98,89.6,18,17.2,4,0.299,0,19.78,13.59,4.45,101.6045,13.34,13.34,13.34,86.7
"2013-06-12 21:11:00",383436,3.931333,199.3991,4.756112,0.3586245,4.55,0,2.566667,201.5984,5.362502,0.5492257,3.55,0,0.933,193.1,17.97,89.9,17.98,17.21,4.333,0.364,0,19.78,13.58,4.95,101.6053,13.34,13.34,13.34,46.67
"2013-06-12 21:12:00",383437,3.801334,198.668,4.391154,0.4717326,4.84,0,2.905333,197.6844,6.709894,0.5050924,3.64,0,0.933,192.7,17.96,90.1,17.97,17.21,3.954,0.373,0,19.78,13.59,4.513,101.6058,13.34,13.34,13.34,33.33
"2013-06-12 21:13:00",383438,3.992,201.5331,4.855155,0.3178721,4.62,0,2.694667,198.2615,6.338753,0.3737177,3.54,0,0.933,193.6,17.95,90.3,17.96,17.22,3.829,0.624,0,19.78,13.59,4.825,101.6084,13.34,13.34,13.34,86.7
"2013-06-12 21:14:00",383439,3.736667,196.535,3.363288,0.2567143,4.17,0,2.663333,198.4646,4.799948,0.2741208,3.16,0,0.9330667,193.1,17.95,90.1,17.96,17.22,4.083,0.275,0,19.78,13.59,4.638,101.6078,13.34,13.34,13.34,100
"2013-06-12 21:15:00",383440,4.269333,194.3312,6.748518,0.5024005,5.39,0,2.729333,198.7316,6.048425,0.7131758,4.35,0,0.9332,191.6,17.95,90.1,17.96,17.22,3.633,0.346,0,19.76,13.59,4.075,101.6105,13.34,13.34,13.34,100
"2013-06-12 21:16:00",383441,4.589333,197.3839,6.638614,0.7240301,5.73,0,2.611333,195.4365,8.601598,0.4718596,3.71,0,0.9331333,193.1,17.96,90.1,17.97,17.22,4.467,0.466,0,19.76,13.59,5.638,101.611,13.34,13.34,13.34,80
"2013-06-12 21:17:00",383442,3.627333,200.4672,4.128415,0.470354,4.37,0,2.668667,199.5365,6.5049,0.3110598,3.35,0,0.9332,193.2,17.98,90.1,18,17.22,3.671,0.4,0,19.76,13.59,4.325,101.6121,13.34,13.34,13.34,73.33
"2013-06-12 21:18:00",383443,4.086667,204.0663,4.185822,0.8612833,5.69,0,3.03,198.344,6.65598,0.7638673,4.09,0,0.9333333,192.3,17.97,90.1,17.99,17.22,3.279,0.539,0,19.76,13.59,4.45,101.6119,13.34,13.34,13.34,80
"2013-06-12 21:19:00",383444,4.538667,203.605,8.034731,0.566673,5.48,0,3.098,204.2049,7.739748,0.3957474,3.82,0,0.9337333,189.5,17.98,89.8,18.03,17.22,4.833,0.319,0,19.76,13.59,5.388,101.6094,13.34,13.34,13.34,86.7
"2013-06-12 21:20:00",383445,4.694,207.6287,8.189963,0.7070485,6.3,0,3.766,206.1174,9.107532,0.3545852,4.55,0,0.9331333,192.7,18,89.6,18.05,17.22,5.037,0.416,0,19.76,13.58,5.888,101.609,13.35,13.35,13.34,80
"2013-06-12 21:21:00",383446,4.618,204.2686,7.79868,0.8027888,6.07,0,3.428,196.7402,9.499565,0.7113105,4.78,0,0.9331333,193.5,22.78,83.9,18.04,17.23,5.567,0.61,0,19.76,13.59,6.7,101.6088,13.35,13.35,13.35,100
"2013-06-12 21:22:00",383447,4.102,197.6681,4.865415,0.63231,5,0,3.084,196.9923,8.29977,0.4664446,4.34,0,0.9332666,193.6,17.99,90,18.04,17.23,4.829,1.05,0,19.76,13.59,6.45,101.6084,13.35,13.35,13.35,100
"2013-06-12 21:23:00",383448,3.967334,199.3973,3.961704,0.5539974,4.82,0,2.913334,194.4057,6.359561,0.4594876,3.95,0,0.9332,194.9,17.98,90.2,18.03,17.23,4.425,0.798,0,19.76,13.59,5.888,101.6082,13.35,13.35,13.35,100
"2013-06-12 21:24:00",383449,4.889333,199.132,5.859938,0.5295591,5.93,0,3.406,198.1359,5.462252,0.5626342,4.74,0,0.9350666,186.9,17.98,90.2,18.01,17.24,4.383,0.475,0,19.76,13.59,5.138,101.6047,13.35,13.35,13.35,100
"2013-06-12 21:25:00",383450,5.328667,197.9275,7.506346,0.619891,6.33,0,3.123333,192.9338,9.195994,0.5363415,4.08,0,0.9358,187.4,22.79,90.9,17.99,17.24,4.221,0.501,0,19.76,13.59,5.638,101.6024,13.36,13.36,13.35,100
"2013-06-12 21:26:00",383451,5.619333,198.1923,4.93704,0.4895504,6.29,0,4.018,196.67,6.735848,0.6500379,5.16,0,0.9357333,184.2,17.98,90,18.02,17.24,3.933,0.265,0,19.76,13.59,4.513,101.5989,13.36,13.36,13.36,100
"2013-06-12 21:27:00",383452,5.087333,201.2683,4.876157,0.7716689,6.14,0,3.754,200.2557,8.407022,0.5887365,4.92,0,0.9358,183.9,17.99,89.8,18.05,17.24,4.487,0.499,0,19.76,13.58,5.263,101.5957,13.36,13.36,13.36,6.667
"2013-06-12 21:28:00",383453,5.308667,199.4417,11.81398,0.7628357,6.8,0,3.664666,201.2104,12.3724,0.8659474,5.09,0,0.9362,186.9,18,89.8,18.05,17.24,5.529,0.518,0,19.76,13.59,6.513,101.5937,13.36,13.36,13.36,40
"2013-06-12 21:29:00",383454,4.664666,200.7984,4.914454,0.4303466,5.48,0,3.894666,201.6656,4.893132,0.5791012,4.75,0,0.9363333,187.4,18.01,90,18.06,17.25,5.708,0.521,0,19.76,13.59,6.325,101.5933,13.36,13.36,13.36,53.33
"2013-06-12 21:30:00",383455,4.193334,198.5342,6.678899,0.4059009,5.17,0,3.219333,197.6674,5.625106,0.4050756,4.14,0,0.9362,189.1,17.98,90.4,18.04,17.26,4.717,0.388,0,19.76,13.59,5.263,101.5903,13.36,13.36,13.36,0
"2013-06-12 21:31:00",383456,4.896667,195.4677,4.364244,0.5270885,5.84,0,3.381333,192.0702,7.435765,0.7809044,5.16,0,0.9372,188.9,17.98,90.5,18.03,17.26,4.342,0.354,0,19.76,13.58,5.075,101.5847,13.36,13.36,13.36,46.67
"2013-06-12 21:32:00",383457,4.681334,189.6084,6.180529,0.5645868,5.55,0,3.073333,185.794,7.539936,0.3535282,3.98,0,0.9383333,187.6,17.99,90.3,18.03,17.26,4.454,0.39,0,19.76,13.59,5.075,101.5798,13.36,13.36,13.36,0
"2013-06-12 21:33:00",383458,4.577333,192.001,6.551452,0.6537122,5.69,0,3.456,188.6537,7.876403,0.5246688,4.42,0,0.9376,186.8,17.99,90.2,18.03,17.26,3.554,0.303,0,19.76,13.59,3.95,101.5768,13.37,13.37,13.36,0
"2013-06-12 21:34:00",383459,4.971334,191.9343,4.917975,0.6570019,5.97,0,3.004667,189.0668,7.624461,0.5700861,4.25,0,0.9376,188.8,18,90.2,18.05,17.26,4.483,0.741,0,19.75,13.59,6.263,101.5767,13.37,13.37,13.36,0
"2013-06-12 21:35:00",383460,4.604001,191.5949,4.975446,0.4779651,5.43,0,3.141333,193.5982,7.844591,0.5824645,4.4,0,0.9374666,187.7,18.02,89.9,18.08,17.26,5.325,0.612,0,19.76,13.59,6.263,101.5774,13.37,13.37,13.36,0
"2013-06-12 21:36:00",383461,4.154,190.6693,3.680174,0.6015403,5.02,0,2.967333,188.1272,5.894768,0.6558502,4.25,0,0.9374666,190.1,22.85,84.1,18.07,17.28,5.354,0.598,0,19.76,13.58,6.638,101.577,13.37,13.37,13.37,0
"2013-06-12 21:37:00",383462,3.756667,189.002,6.817195,0.6891024,5.03,0,3.020667,191.1291,6.08466,0.5357794,4.59,0,0.9376,186.8,18.01,90.3,18.05,17.29,4.833,0.337,0,19.76,13.59,5.45,101.5745,13.37,13.37,13.37,0
"2013-06-12 21:38:00",383463,3.950001,191.5331,4.910009,0.4122458,4.58,0,3.205333,190.7344,5.257761,0.585205,4.19,0,0.9367999,187.5,17.99,90.4,18.02,17.26,4.071,0.458,0,19.75,13.58,5.075,101.5739,13.37,13.37,13.37,0
"2013-06-12 21:39:00",383464,4.499333,193.1215,5.600229,0.3584498,5.05,0,3.205333,187.4816,10.5235,0.6737148,4.23,0,0.9368666,185.9,17.97,90.5,17.98,17.26,4.379,0.535,0,19.75,13.58,5.263,101.5721,13.37,13.37,13.37,0
"2013-06-12 21:40:00",383465,3.403333,192.6686,7.893816,0.5265825,4.55,0,2.754,193.193,7.738658,0.4060509,3.56,0,0.9368666,188.2,17.95,90.8,17.95,17.23,4.908,0.409,0,19.75,13.59,5.45,101.5693,13.37,13.37,13.37,0
"2013-06-12 21:41:00",383466,4.448,189.4024,5.758623,0.441017,5.12,0,2.89,185.4883,8.648291,0.4458999,3.55,0,0.9365333,186.9,17.93,90.7,17.94,17.22,4.092,0.294,0,19.74,13.59,4.638,101.5676,13.37,13.37,13.37,0
"2013-06-12 21:42:00",383467,4.372,190.2958,6.898076,0.4365195,5.04,0,3.659333,200.3157,6.617844,0.5422848,4.81,0,0.9366666,184.8,17.92,90.6,17.92,17.21,4.308,0.427,0,19.73,13.59,5.013,101.5693,13.37,13.37,13.37,0
"2013-06-12 21:43:00",383468,3.527333,189.6588,7.101252,0.5337473,4.37,0,3.094666,191.7285,6.694304,0.3990466,3.95,0,0.9368666,187.2,17.91,90.4,17.93,17.21,4.117,0.332,0,19.73,13.59,4.825,101.5676,13.37,13.37,13.37,0
"2013-06-12 21:44:00",383469,3.809333,188.4651,6.348979,0.4444692,4.54,0,2.848666,189.5977,6.618516,0.431893,3.78,0,0.9369333,186.2,17.93,90.1,17.94,17.22,4.075,0.368,0,19.73,13.59,4.7,101.566,13.37,13.37,13.37,0
"2013-06-12 21:45:00",383470,3.708666,184.8691,4.542641,0.4074615,4.6,0,3.034,185.731,5.165953,0.5640544,4.21,0,0.9359999,184.4,17.93,90.2,17.94,17.22,4.317,0.421,0,19.73,13.58,5.2,101.5661,13.37,13.37,13.37,0
"2013-06-12 21:46:00",383471,4.087333,185.3299,5.847641,0.5739159,5.05,0,2.72,181.5089,8.045887,0.5538833,4.03,0,0.9355333,184.5,17.92,90.5,17.94,17.21,4.621,0.162,0,19.73,13.59,5.075,101.5633,13.37,13.37,13.37,0
"2013-06-12 21:47:00",383472,4.736666,190.2706,4.736929,0.4683683,5.56,0,3.650667,184.6675,4.83872,0.5390914,4.96,0,0.9353333,186.5,17.92,90.4,17.95,17.21,4.354,0.419,0,19.73,13.58,5.013,101.566,13.37,13.37,13.37,0
"2013-06-12 21:48:00",383473,3.931333,188.8643,4.896388,0.3211825,4.23,0,2.819333,185.6606,6.920269,0.4172684,3.54,0,0.9362667,189.6,17.93,90.2,17.96,17.21,4.746,0.368,0,19.73,13.58,5.45,101.5679,13.37,13.37,13.37,0
"2013-06-12 21:49:00",383474,3.861333,186.8722,4.554439,0.5691381,5.18,0,2.51,190.5483,7.17095,0.3456009,3.09,0,0.9376,189.1,17.92,90.3,17.94,17.2,3.921,0.192,0,19.73,13.59,4.2,101.5689,13.37,13.37,13.37,0
"2013-06-12 21:50:00",383475,3.896667,187.1991,4.562051,0.3605119,4.47,0,2.234,187.1936,8.289352,0.309576,2.85,0,0.9378666,187.1,17.92,90.3,17.94,17.2,4.362,0.319,0,19.72,13.59,4.95,101.5659,13.37,13.37,13.37,0
"2013-06-12 21:51:00",383476,3.496,184.2683,4.040035,0.3543407,4.18,0,2.617333,184.9393,4.832882,0.399741,3.31,0,0.9363333,188.8,17.9,90.4,17.91,17.18,4.263,0.421,0,19.72,13.59,4.825,101.5647,13.37,13.37,13.37,0
"2013-06-12 21:52:00",383477,3.88,185.7996,2.879377,0.395019,4.82,0,2.636667,185.2698,5.529536,0.3998444,3.31,0,0.9352,190.5,17.88,90.5,17.9,17.18,4.087,0.411,0,19.71,13.59,4.825,101.5634,13.37,13.37,13.37,0
"2013-06-12 21:53:00",383478,4.515334,186.6009,4.853413,0.3563119,5.04,0,2.843333,184.467,4.587875,0.4590232,3.58,0,0.9343333,191.4,17.87,90.7,17.88,17.17,4.621,0.477,0,19.71,13.58,5.138,101.5636,13.37,13.37,13.37,0
"2013-06-12 21:54:00",383479,3.923333,186.4023,4.975961,0.4336921,4.61,0,2.756667,189.3895,5.901155,0.3061082,3.2,0,0.9338,193.7,17.88,90.4,17.89,17.17,4.05,0.461,0,19.7,13.59,4.7,101.5629,13.37,13.37,13.37,0
"2013-06-12 21:55:00",383480,4.016667,194.2515,6.04069,0.5309823,5.49,0,2.741333,191.1466,12.91022,0.4080501,3.5,0,0.9335334,193.8,17.87,90.4,17.88,17.16,4.771,0.594,0,19.7,13.58,5.95,101.564,13.37,13.37,13.37,0
"2013-06-12 21:56:00",383481,4.290667,185.8017,5.354985,0.6005715,5.83,0,3.326,187.6057,6.537351,0.627469,4.59,0,0.9336,192.7,17.85,90.6,17.86,17.15,3.879,0.474,0,19.7,13.59,4.575,101.564,13.37,13.37,13.37,0
"2013-06-12 21:57:00",383482,4.116667,189.6656,5.21029,0.3971005,5.12,0,2.627333,190.1301,7.158389,0.3957351,3.31,0,0.9336666,194.2,17.83,90.6,17.83,17.14,4.279,0.631,0,19.7,13.59,5.45,101.5624,13.37,13.37,13.37,0
"2013-06-12 21:58:00",383483,4.356,190.2694,4.637825,0.3457899,4.81,0,3.006,191.1203,7.219872,0.3901418,3.68,0,0.9336666,194.7,17.84,90.5,17.86,17.14,4.425,0.358,0,19.7,13.59,5.138,101.5619,13.37,13.37,13.37,0
"2013-06-12 21:59:00",383484,3.885334,189.4672,3.073579,0.2757262,4.31,0,2.810667,185.8916,7.991619,0.3451273,3.52,0,0.9332666,195.1,17.85,90.4,17.85,17.14,4.308,0.687,0,19.7,13.59,5.7,101.5582,13.37,13.37,13.37,0
"2013-06-12 22:00:00",383485,4.642,187.8115,6.342023,0.3305188,5.19,0,2.71,185.0597,7.938855,0.2999778,3.23,0,0.9334667,194.7,17.84,90.4,17.85,17.14,4.542,0.425,0,19.7,13.58,5.263,101.5567,13.37,13.37,13.37,0
"2013-06-12 22:01:00",383486,4.204667,189.1343,5.411602,0.4993177,5.52,0,2.72,189.7863,7.226399,0.4751983,3.88,0,0.9332,194.9,17.83,90.5,17.84,17.14,4.196,0.454,0,19.7,13.59,5.2,101.5565,13.37,13.37,13.37,0
"2013-06-12 22:02:00",383487,4.006,192.6676,5.663898,0.473917,4.9,0,3.04,190.2645,10.0448,0.3225937,3.57,0,0.9334,194.4,17.84,90.5,17.86,17.14,4.183,0.358,0,19.7,13.59,4.95,101.5552,13.37,13.37,13.37,0
"2013-06-12 22:03:00",383488,3.682667,185.8673,5.174558,0.4513309,4.36,0,2.654,187.7879,8.380033,0.4311504,3.4,0,0.9332666,195.2,17.83,90.5,17.83,17.12,4.454,0.414,0,19.7,13.59,5.075,101.5536,13.37,13.37,13.37,0
"2013-06-12 22:04:00",383489,4.17,185.3966,6.28686,0.5776389,5.23,0,2.794,188.2715,5.154261,0.3505006,3.53,0,0.9332,195.1,17.81,90.7,17.82,17.11,4.804,0.56,0,19.7,13.59,5.95,101.5531,13.37,13.37,13.37,0
"2013-06-12 22:05:00",383490,4.444666,186.4008,3.893823,0.7881951,6.29,0,2.603333,185.7874,6.472777,0.2943392,3.27,0,0.9331333,194.9,17.8,90.5,17.82,17.11,4.954,0.553,0,19.69,13.58,5.888,101.5525,13.37,13.37,13.37,0
"2013-06-12 22:06:00",383491,4.236666,186.5335,5.559671,0.6671699,5.41,0,2.917333,192.4614,5.016132,0.3546917,3.5,0,0.933,193.7,17.84,90.2,17.88,17.14,4.333,0.545,0,19.68,13.58,5.138,101.5541,13.37,13.37,13.37,0
"2013-06-12 22:07:00",383492,4.323333,194.0703,5.763807,0.4720264,5.3,0,3.046,192.2668,6.855113,0.497846,4.08,0,0.9330667,194.3,17.85,90.3,17.89,17.14,4.637,0.383,0,19.68,13.58,5.2,101.5548,13.37,13.37,13.37,0
"2013-06-12 22:08:00",383493,4.024,193.7991,3.524271,0.5762384,4.84,0,2.88,196.2031,6.763007,0.6845534,4.07,0,0.9330667,195.3,17.85,90.4,17.87,17.14,4.367,0.239,0,19.68,13.59,4.763,101.5541,13.37,13.37,13.37,0
"2013-06-12 22:09:00",383494,4.066,192.0664,3.413853,0.6448751,5.14,0,3.015334,193.0107,6.707227,0.6181139,3.99,0,0.9330667,194.9,17.84,90.5,17.86,17.14,4.258,0.338,0,19.68,13.59,4.95,101.5542,13.37,13.37,13.37,0
"2013-06-12 22:10:00",383495,4.308667,190.4614,5.436424,0.4371554,5.1,0,3.258667,189.4596,7.150902,0.6060789,4.36,0,0.9330667,193.4,17.83,90.5,17.86,17.14,4.204,0.582,0,19.68,13.59,4.888,101.5529,13.37,13.37,13.37,0
"2013-06-12 22:11:00",383496,4.469333,188.3925,6.222847,0.6889748,5.63,0,3.462,188.6615,9.717918,0.6000577,5.17,0,0.933,191.4,17.84,90.3,17.87,17.14,4.346,0.552,0,19.68,13.59,5.325,101.551,13.37,13.37,13.37,0
"2013-06-12 22:12:00",383497,4.375334,183.201,2.855829,0.5169122,5.08,0,2.851333,182.5296,5.108134,0.3620288,3.67,0,0.933,183.9,17.85,90.2,17.89,17.13,4.575,0.513,0,19.68,13.59,5.575,101.5482,13.37,13.37,13.37,0
"2013-06-12 22:13:00",383498,4.556666,184.0611,6.222451,0.3765044,5.24,0,3.470666,188.9975,3.862641,0.7304927,4.76,0,0.9329333,185.9,17.85,90.3,17.89,17.15,4.85,0.438,0,19.68,13.59,5.7,101.5482,13.37,13.37,13.37,0
"2013-06-12 22:14:00",383499,4.062667,190.7359,5.576727,0.3780911,4.61,0,2.848,192.2046,6.927856,0.6251208,3.96,0,0.933,183.5,17.85,90.2,17.9,17.14,4.321,0.378,0,19.68,13.59,5.138,101.5507,13.37,13.37,13.37,0
"2013-06-12 22:15:00",383500,4.374,191.8698,4.028645,0.4814533,5.49,0,3.601333,189.2841,5.890551,0.3937997,4.44,0,0.9328,188.5,17.85,90.2,17.9,17.13,4.654,0.555,0,19.68,13.58,5.763,101.5511,13.37,13.37,13.37,0
"2013-06-12 22:16:00",383501,4.6,190.4699,5.616498,0.5922499,5.41,0,3.654,191.2724,4.804904,0.3700595,4.33,0,0.9328,173.2,17.85,90.3,17.9,17.14,4.804,0.494,0,19.69,13.59,5.388,101.5533,13.37,13.37,13.37,0
"2013-06-12 22:17:00",383502,4.248666,192.798,4.516692,0.352569,5.08,0,3.446667,192.9322,4.971491,0.6882506,5.04,0,0.9323333,174.9,17.86,90.3,17.9,17.15,4.642,0.47,0,19.69,13.59,5.325,101.553,13.37,13.37,13.37,0
"2013-06-12 22:18:00",383503,4.492,194.0003,4.618029,0.4098162,5,0,2.799333,192.0191,7.525221,0.6446959,3.84,0,0.933,181.5,17.87,90,17.9,17.15,4.504,0.456,0,19.7,13.59,5.138,101.5544,13.37,13.37,13.37,0
"2013-06-12 22:19:00",383504,4.482001,196.8591,6.424636,0.3966393,5.15,0,3.164,197.0646,9.790028,0.3613641,3.82,0,0.933,185.4,17.88,90,17.92,17.15,4.671,0.401,0,19.7,13.59,5.263,101.5512,13.37,13.37,13.37,0
"2013-06-12 22:20:00",383505,3.894667,190.0679,3.784582,0.5076596,5.07,0,2.993333,189.0015,7.395888,0.4311638,3.62,0,0.9327334,170.8,17.88,90.2,17.91,17.14,4.925,0.48,0,19.7,13.59,5.638,101.5471,13.37,13.37,13.37,0
"2013-06-12 22:21:00",383506,4.190667,190.326,6.390898,0.4701414,4.86,0,3.13,188.0654,5.270421,0.4312927,4.38,0,0.9324666,169.9,17.88,90.3,17.9,17.14,4.633,0.557,0,19.7,13.59,5.825,101.545,13.37,13.37,13.37,0
"2013-06-12 22:22:00",383507,3.730667,187.7983,3.207417,0.7464446,5.46,0,2.691333,188.1387,6.83704,0.406331,3.89,0,0.9328667,180.9,17.88,90.1,17.91,17.15,4.825,0.774,0,19.7,13.59,6.388,101.5399,13.37,13.37,13.37,0
"2013-06-12 22:23:00",383508,5.014667,182.3977,4.866425,0.7155032,6.02,0,3.403333,181.6448,9.475894,0.5129999,4.37,0,0.9327334,185,17.9,89.8,17.94,17.15,4.487,0.563,0,19.7,13.58,5.575,101.5366,13.37,13.37,13.37,0
"2013-06-12 22:24:00",383509,4.570667,186.0738,9.979524,0.662455,6.37,0,3.388,185.253,6.839774,0.5808981,4.29,0,0.9327334,177.8,17.92,89.7,17.96,17.14,4.987,0.265,0,19.7,13.59,5.45,101.534,13.37,13.37,13.37,0
"2013-06-12 22:25:00",383510,4.446,188.1308,3.683985,0.4328017,5.16,0,2.782666,191.0723,5.879592,0.5419284,4.2,0,0.9327334,173.5,17.93,89.7,17.96,17.14,4.604,0.45,0,19.7,13.59,5.325,101.5314,13.37,13.37,13.37,0
"2013-06-12 22:26:00",383511,3.935333,188.2778,6.713105,0.3965496,4.77,0,2.671333,192.1921,6.582524,0.3072647,3.42,0,0.9329333,177.6,17.9,89.9,17.94,17.14,4.25,0.342,0,19.7,13.58,4.7,101.5308,13.37,13.37,13.37,0
"2013-06-12 22:27:00",383512,3.897333,187.8669,5.814977,0.526757,5.23,0,2.777333,189.6189,8.165897,0.4377438,3.63,0,0.9329333,176.8,17.9,89.9,17.94,17.13,4.4,0.378,0,19.7,13.59,5.2,101.5288,13.37,13.37,13.37,0
"2013-06-12 22:28:00",383513,4.158667,188.466,5.325651,0.3951854,4.85,0,3.160666,186.0659,4.433,0.4168207,3.84,0,0.9322666,179.1,17.92,89.6,17.96,17.13,4.871,0.38,0,19.7,13.59,5.45,101.5252,13.37,13.37,13.37,0
"2013-06-12 22:29:00",383514,3.582,183.68,6.81319,0.3568791,4.46,0,2.726,186.7958,5.855494,0.4490108,3.59,0,0.9328667,178.7,17.93,89.7,17.95,17.14,4.529,0.534,0,19.7,13.59,5.388,101.5243,13.37,13.37,13.37,0
"2013-06-12 22:30:00",383515,4.163333,187.7008,8.400262,0.4037271,4.88,0,3.266667,190.9987,4.937757,0.6709563,4.51,0,0.9323999,176.7,17.93,89.6,17.97,17.14,4.121,0.328,0,19.7,13.59,4.888,101.5266,13.37,13.37,13.37,0
"2013-06-12 22:31:00",383516,4.074,186.1324,4.30226,0.4457622,4.58,0,2.404667,184.934,6.939926,0.3449419,3.02,0,0.9324666,178.4,17.94,89.5,17.97,17.15,4.054,0.271,0,19.7,13.58,4.45,101.5313,13.37,13.37,13.37,0
"2013-06-12 22:32:00",383517,3.85,190.6,4.826367,0.329444,4.5,0,2.834,189.4645,5.134537,0.3582513,3.38,0,0.9323333,180.5,17.93,89.8,17.97,17.15,4.021,0.501,0,19.7,13.58,4.95,101.5331,13.37,13.37,13.37,0
"2013-06-12 22:33:00",383518,3.802001,187.3991,4.498442,0.4698397,4.82,0,2.522667,189.6189,6.981105,0.3268938,3.11,0,0.9325333,177.3,17.93,89.9,17.95,17.14,4.317,0.363,0,19.7,13.59,4.888,101.5334,13.37,13.37,13.37,0
"2013-06-12 22:34:00",383519,3.553334,190.3428,5.645966,0.319743,3.98,0,3.036666,188.807,7.11252,0.3996276,3.88,0,0.932,183.6,17.93,89.9,17.94,17.15,4.008,0.418,0,19.71,13.59,4.7,101.5345,13.37,13.37,13.37,0
"2013-06-12 22:35:00",383520,3.852667,186.6675,2.867064,0.293972,4.38,0,2.696667,188.9917,6.232293,0.4438719,3.39,0,0.932,182.3,17.95,89.9,17.94,17.16,4.138,0.386,0,19.72,13.58,4.7,101.5331,13.37,13.37,13.37,0
"2013-06-12 22:36:00",383521,3.440667,185.0054,5.664298,0.3814265,4.12,0,2.406667,185.2683,5.777832,0.3215518,3.09,0,0.9322666,177,17.93,90,17.94,17.18,4.125,0.255,0,19.73,13.58,4.575,101.5322,13.37,13.37,13.37,0
"2013-06-12 22:37:00",383522,4.014667,185.067,2.40728,0.3892363,4.62,0,2.457333,185.6579,7.307522,0.3591372,2.93,0,0.9322666,174.1,17.93,89.9,17.96,17.18,4.15,0.398,0,19.73,13.58,4.7,101.5321,13.37,13.37,13.37,0
"2013-06-12 22:38:00",383523,4.249333,187.3309,4.421103,0.3493893,5.04,0,2.628,185.8716,6.548722,0.5709665,3.7,0,0.9320666,174.7,17.94,89.7,17.97,17.18,4.454,0.25,0,19.73,13.59,4.763,101.5321,13.37,13.37,13.37,0
"2013-06-12 22:39:00",383524,3.746,184.0655,3.695739,0.274877,4.29,0,2.689333,183.7303,4.971095,0.3052533,3.1,0,0.9320666,173.9,17.95,89.8,17.97,17.18,3.858,0.229,0,19.73,13.58,4.263,101.5323,13.37,13.37,13.37,0
"2013-06-12 22:40:00",383525,3.758666,182.2624,4.340226,0.2619635,4.19,0,2.820667,179.0672,5.155998,0.3468807,3.5,0,0.932,172.7,17.96,89.8,17.97,17.18,4.121,0.422,0,19.75,13.59,4.825,101.5295,13.37,13.37,13.37,0
"2013-06-12 22:41:00",383526,3.6,183.9329,4.478651,0.3899402,4.21,0,2.793333,180.4634,6.403387,0.5508499,3.58,0,0.932,170.8,17.97,89.6,18,17.18,4.346,0.293,0,19.76,13.59,4.95,101.5295,13.37,13.37,13.37,0
"2013-06-12 22:42:00",383527,3.854,181.9368,4.637507,0.3195372,4.32,0,2.875333,179.9886,7.681514,0.6621769,4.25,0,0.932,172.5,17.97,89.6,18,17.18,4.325,0.24,0,19.76,13.59,4.825,101.5265,13.37,13.37,13.37,0
"2013-06-12 22:43:00",383528,4.132667,181.3312,5.568417,0.5495874,5.13,0,2.966,177.863,6.348995,0.3892694,3.69,0,0.932,170.1,17.96,89.6,18,17.17,4.067,0.297,0,19.76,13.59,4.45,101.5267,13.37,13.37,13.37,0
"2013-06-12 22:44:00",383529,3.97,176.9999,2.94351,0.2476826,4.33,0,2.652,176.2038,5.81857,0.327133,3.31,0,0.9320666,170.3,18,89.2,18.04,17.18,4.308,0.496,0,19.76,13.59,4.95,101.5256,13.37,13.37,13.37,0
"2013-06-12 22:45:00",383530,3.702667,176.0666,4.550726,0.2971075,4.24,0,2.196667,176.8643,7.353499,0.2470537,2.61,0,0.9323333,169.7,17.99,89.4,18.02,17.18,4.217,0.264,0,19.78,13.59,4.638,101.5258,13.37,13.37,13.37,0
"2013-06-12 22:46:00",383531,3.775333,176.8018,4.133193,0.3302295,4.4,0,2.113333,175.9344,5.900954,0.3879633,2.78,0,0.9326667,169.9,17.96,89.6,17.99,17.16,3.858,0.256,0,19.78,13.59,4.45,101.5256,13.37,13.37,13.37,0
"2013-06-12 22:47:00",383532,3.604,181.6714,4.091284,0.3653455,4.29,0,2.650667,179.3306,5.335311,0.427652,3.25,0,0.9322,169.7,17.95,89.5,17.97,17.14,4.571,0.435,0,19.78,13.59,5.513,101.5258,13.37,13.37,13.37,0
"2013-06-12 22:48:00",383533,4.084666,180.7333,3.622614,0.6004429,5.07,0,2.456,181.5223,9.252439,0.4298961,3.23,0,0.9323333,170.2,17.94,89.4,17.97,17.14,4.629,0.557,0,19.78,13.59,5.575,101.5261,13.37,13.37,13.37,0
"2013-06-12 22:49:00",383534,4.212,179.7986,4.084486,0.4146677,4.77,0,3.17,177.7285,7.560947,0.4838319,4.04,0,0.9320666,171,17.93,89.5,17.95,17.14,4.038,0.451,0,19.79,13.58,4.888,101.5273,13.37,13.37,13.37,0
"2013-06-12 22:50:00",383535,3.66,181.0666,5.707043,0.4585921,4.46,0,2.907333,182.9743,9.53468,0.3999078,3.63,0,0.932,170.7,17.93,89.6,17.94,17.13,4.008,0.483,0,19.8,13.59,5.013,101.5259,13.37,13.37,13.37,20
"2013-06-12 22:51:00",383536,3.58,179.0736,5.101155,0.4811236,4.95,0,3.261334,178.7991,4.577322,0.3868482,4.23,0,0.9321333,174.3,17.93,89.4,17.97,17.12,4.446,0.526,0,19.81,13.58,5.638,101.5267,13.37,13.37,13.37,26.67
"2013-06-12 22:52:00",383537,3.9,175.7994,4.182019,0.3648561,4.73,0,2.472,178.8702,5.082796,0.4950582,3.34,0,0.9325333,170.5,17.93,89.5,17.94,17.11,4.254,0.348,0,19.81,13.59,4.825,101.524,13.37,13.37,13.37,0
"2013-06-12 22:53:00",383538,4.398,174.6687,3.787874,0.4855128,5.15,0,2.74,180.4296,14.22746,0.3995664,3.35,0,0.9323333,171.3,17.94,89.2,17.97,17.11,4,0.628,0,19.81,13.59,4.888,101.5225,13.37,13.37,13.37,40
"2013-06-12 22:54:00",383539,4.693334,180.1974,3.63543,0.4220847,5.31,0,3.275333,181.8003,6.630794,0.4934621,4.08,0,0.9324666,171,17.97,88.9,18.01,17.11,3.987,0.367,0,19.81,13.59,4.638,101.524,13.37,13.37,13.37,6.667
"2013-06-12 22:55:00",383540,4.266666,185.1978,4.503246,0.5627748,5.75,0,3.24,187.6282,7.928079,0.4020282,3.85,0,0.9321333,170,17.98,88.7,18.01,17.09,4.704,0.39,0,19.81,13.59,5.388,101.5242,13.37,13.37,13.37,0
"2013-06-12 22:56:00",383541,4.152667,181.6189,7.71094,0.4560185,4.95,0,3.005334,180.333,4.329325,0.4822844,3.91,0,0.9322,170.4,17.95,88.9,17.97,17.07,4.446,0.254,0,19.81,13.59,4.95,101.5237,13.37,13.37,13.37,0
"2013-06-12 22:57:00",383542,3.834666,187.527,6.78684,0.5578634,5.06,0,2.964667,186.8723,6.298265,0.3962468,3.57,0,0.9323999,171.5,17.93,88.9,17.96,17.06,4.392,0.564,0,19.81,13.59,5.263,101.5236,13.37,13.37,13.37,0
"2013-06-12 22:58:00",383543,3.534,187.1359,4.513644,0.3006836,4.13,0,2.326,186.1343,4.96355,0.322858,3.07,0,0.9327334,171.1,17.92,89.1,17.94,17.05,4.287,0.344,0,19.81,13.59,4.763,101.5252,13.37,13.37,13.37,0
"2013-06-12 22:59:00",383544,3.986,186.8706,3.66457,0.4348456,4.82,0,2.787333,180.8647,6.620158,0.331913,3.52,0,0.9326,170.4,17.91,89.2,17.92,17.06,4.008,0.65,0,19.81,13.59,5.513,101.5238,13.37,13.37,13.37,0
"2013-06-12 23:00:00",383545,4.199334,186.2635,3.747212,0.5902482,5.38,0,3.261333,183.8015,6.142152,0.564811,4.37,0,0.9322666,171.7,17.93,89,17.95,17.07,4.108,0.613,0,19.81,13.59,5.138,101.5243,13.37,13.37,13.37,0
"2013-06-12 23:01:00",383546,3.942667,189.3253,7.395286,0.399741,4.56,0,3.422667,186.0832,7.432058,0.3575,4.08,0,0.9320666,173,17.95,88.8,17.97,17.07,4.333,0.391,0,19.82,13.59,4.888,101.523,13.37,13.37,13.37,0
"2013-06-12 23:02:00",383547,3.864,187.2664,3.905101,0.3492621,4.28,0,2.656,180.4614,7.398822,0.3630206,3.42,0,0.9323333,170.9,17.95,88.9,17.98,17.09,4.492,0.654,0,19.83,13.59,5.45,101.522,13.37,13.37,13.37,0
"2013-06-12 23:03:00",383548,4.302001,185.8636,5.299612,0.5359253,5.59,0,2.418,185.9561,7.423279,0.3407287,3.15,0,0.9322666,170.9,17.95,89,17.99,17.09,4.221,0.442,0,19.83,13.59,4.95,101.5204,13.37,13.37,13.37,33.33
"2013-06-12 23:04:00",383549,4.344666,183.7401,5.306556,0.6128172,5.6,0,2.633333,184.1896,9.575422,0.5234586,3.55,0,0.9323333,171.8,17.95,88.9,18,17.08,4.404,0.463,0,19.83,13.59,5.388,101.5158,13.37,13.37,13.37,40
"2013-06-12 23:05:00",383550,4.211333,186.8592,5.410236,0.6882332,5.53,0,2.969333,184.7219,6.449478,0.3302618,3.43,0,0.9320666,170.5,17.98,88.7,18.03,17.09,4.471,0.357,0,19.84,13.59,5.075,101.5138,13.37,13.37,13.37,26.67
"2013-06-12 23:06:00",383551,3.758,184.5346,4.159295,0.2942833,4.18,0,2.548,183.0703,6.460557,0.4172481,3.41,0,0.9321333,172.5,17.98,88.7,18.04,17.09,4.183,0.585,0,19.84,13.59,5.325,101.5128,13.37,13.37,13.37,0
"2013-06-12 23:07:00",383552,4.015334,182.4578,8.063709,0.6714746,5.33,0,2.45,184.7285,7.752187,0.4769346,3.73,0,0.9325333,179.9,17.99,88.5,18.04,17.08,4.25,0.226,0,19.84,13.59,4.513,101.5111,13.37,13.37,13.37,0
"2013-06-12 23:08:00",383553,4.005334,189.7355,6.654926,0.4585611,5.05,0,2.967333,190.4472,7.487637,0.4075041,4,0,0.9323999,188.5,18.02,88.2,18.06,17.09,4.862,0.575,0,19.84,13.59,5.763,101.51,13.37,13.37,13.37,0
"2013-06-12 23:09:00",383554,4.264,189.0702,5.765859,0.6543884,5.25,0,3.470666,189.0629,8.447613,0.5086906,4.27,0,0.9320666,176.3,18.03,88.2,18.08,17.09,4.471,0.411,0,19.84,13.58,5.075,101.5096,13.37,13.37,13.37,0
"2013-06-12 23:10:00",383555,4.589334,186.8701,8.243271,0.4909102,5.62,0,3.599334,184.9316,6.410462,0.5937055,4.46,0,0.932,176.3,18.02,88.2,18.06,17.09,5.167,0.446,0,19.84,13.59,6.138,101.5118,13.37,13.37,13.37,0
"2013-06-12 23:11:00",383556,4.57,194.7965,5.875147,0.5418487,5.6,0,3.54,189.2116,6.904642,0.7529586,4.8,0,0.9320666,184.8,18.02,88.3,18.08,17.09,5.312,0.351,0,19.85,13.59,5.825,101.511,13.37,13.37,13.37,0
"2013-06-12 23:12:00",383557,4.663333,191.071,5.869203,0.5254163,5.43,0,3.634667,186.9417,6.668428,0.4063801,4.52,0,0.932,182.6,18.03,88.2,18.09,17.1,5.354,0.445,0,19.86,13.59,6.325,101.5137,13.37,13.37,13.37,0
"2013-06-12 23:13:00",383558,4.765334,192.0584,6.457024,0.5300926,5.79,0,3.572666,192.2706,8.182715,0.7193188,5.01,0,0.9318666,179.3,18.07,88,18.13,17.12,6.35,0.588,0,19.86,13.59,7.138,101.5138,13.37,13.37,13.37,0
"2013-06-12 23:14:00",383559,4.7,194.0677,4.418457,0.3426174,5.53,0,3.183333,192.469,7.113787,0.5097669,3.91,0,0.932,173.8,18.08,88,18.15,17.12,5.775,0.458,0,19.86,13.58,6.763,101.515,13.37,13.37,13.37,0
"2013-06-12 23:15:00",383560,4.590667,193,4.559185,0.4428011,5.39,0,3.38,192.4757,5.578988,0.3744329,3.92,0,0.9318666,175.7,18.08,88.1,18.14,17.12,5.117,0.519,0,19.86,13.59,6.2,101.5175,13.37,13.37,13.37,0
"2013-06-12 23:16:00",383561,4.514667,191.936,4.736763,0.5500287,5.73,0,2.956,190.1457,7.933362,0.3590692,3.44,0,0.932,174.9,18.08,88.2,18.12,17.13,5.287,0.636,0,19.86,13.59,6.2,101.5158,13.37,13.37,13.37,0
"2013-06-12 23:17:00",383562,5.377333,189.3331,5.209628,0.6402653,6.37,0,3.298,189.5423,6.19928,0.4973691,4.19,0,0.932,180.2,18.11,87.8,18.19,17.12,4.996,0.615,0,19.86,13.59,6.325,101.5125,13.37,13.37,13.37,0
"2013-06-12 23:18:00",383563,4.638,194.3188,7.398768,0.5768443,5.41,0,3.788,194.278,7.676669,0.5217687,4.97,0,0.9317333,174.9,18.16,87.6,18.23,17.14,6.225,0.461,0,19.87,13.59,7.263,101.5091,13.37,13.37,13.37,0
"2013-06-12 23:19:00",383564,5.245333,190.5985,6.922956,0.726745,7.01,0,3.128666,190.5241,9.924659,0.603897,4.2,0,0.9317333,175.7,18.17,87.5,18.24,17.13,6.133,0.779,0,19.89,13.58,7.763,101.5077,13.37,13.37,13.37,0
"2013-06-12 23:20:00",383565,5.897333,190.5323,5.10954,0.9471393,7.42,0,3.775333,186.3408,6.988061,0.6062769,4.98,0,0.9319333,182.3,18.2,87.2,18.29,17.14,6.296,0.68,0,19.89,13.59,7.45,101.5084,13.37,13.37,13.37,0
"2013-06-12 23:21:00",383566,5.014,192.1817,5.67021,0.3491856,5.57,0,3.595334,190.5937,6.319471,0.5856946,4.65,0,0.932,178.2,18.2,87.2,18.27,17.14,5.537,0.634,0,19.89,13.59,6.575,101.5094,13.37,13.37,13.37,0
"2013-06-12 23:22:00",383567,4.753334,193.4027,4.438339,0.5629053,5.59,0,3.2,191.4606,5.423891,0.4956477,4.02,0,0.932,179.2,18.18,87.3,18.24,17.11,5.417,0.815,0,19.91,13.59,6.45,101.5082,13.37,13.37,13.37,0
"2013-06-12 23:23:00",383568,4.556,191.4705,4.600114,0.2658019,5.27,0,2.844,192.7326,6.348653,0.3887038,3.9,0,0.932,183.1,18.18,87.3,18.23,17.11,4.875,0.457,0,19.92,13.59,6.013,101.5097,13.37,13.37,13.37,0
"2013-06-12 23:24:00",383569,4.971334,195.7263,5.968027,0.560403,5.86,0,3.118667,196.3373,6.048197,0.3787148,4.15,0,0.932,187.8,18.18,87.3,18.23,17.12,4.487,0.273,0,19.92,13.59,5.075,101.5058,13.37,13.37,13.37,0
"2013-06-12 23:25:00",383570,4.840667,190.8749,5.521585,0.4819331,5.52,0,3.955334,190.4648,6.999083,0.8404274,5.3,0,0.9317999,185.2,18.17,87.3,18.22,17.11,4.792,0.301,0,19.92,13.58,5.388,101.5049,13.37,13.37,13.37,0
"2013-06-12 23:26:00",383571,5.278,190.2556,7.010879,0.5982106,6.07,0,3.866667,189.7953,6.897217,0.6069781,5.32,0,0.9317999,190.4,18.2,87.1,18.28,17.11,4.808,0.598,0,19.92,13.59,6.2,101.5042,13.37,13.37,13.37,0
"2013-06-12 23:27:00",383572,3.988,189.201,6.132022,0.4753413,5.09,0,3.282666,193.0648,4.931698,0.4885279,4.04,0,0.932,194,18.23,86.9,18.3,17.12,5.104,1.052,0,19.92,13.59,7.075,101.5038,13.37,13.37,13.37,0
"2013-06-12 23:28:00",383573,4.288,191.4507,7.414342,0.8490089,5.92,0,2.729333,194.9367,7.345896,0.53351,3.66,0,0.9320666,193.4,18.22,87.1,18.26,17.11,5.471,0.449,0,19.93,13.59,5.888,101.5039,13.37,13.37,13.37,0
"2013-06-12 23:29:00",383574,5.086667,194.5837,5.438452,0.9362668,6.85,0,3.612667,190.4751,12.22056,0.5594459,4.58,0,0.9319333,189.2,18.24,86.7,18.32,17.11,4.758,0.575,0,19.94,13.59,5.638,101.502,13.37,13.37,13.37,0
"2013-06-12 23:30:00",383575,4.700666,195.7849,6.735423,0.510078,5.58,0,3.267334,197.1998,7.406145,0.5048494,4.2,0,0.9320666,190.5,18.26,86.5,18.35,17.11,6.179,0.654,0,19.94,13.59,7.075,101.4998,13.37,13.37,13.37,0
"2013-06-12 23:31:00",383576,4.999333,191.5133,7.818051,0.6959642,6.53,0,3.580667,192.121,7.82872,1.021968,5.7,0,0.9319333,190.5,18.26,86.6,18.34,17.1,5.871,0.605,0,19.94,13.59,6.825,101.4947,13.37,13.37,13.37,0
"2013-06-12 23:32:00",383577,7.150667,194.6169,8.238155,1.338872,9.7,0,5.742667,186.8307,14.26761,1.516415,8.33,0,0.9328667,184.5,18.28,86.2,18.38,17.1,6.071,0.91,0,19.94,13.59,7.825,101.4925,13.37,13.37,13.37,0
"2013-06-12 23:33:00",383578,5.66,197.2663,4.62475,0.4966957,6.71,0,3.922667,195.7349,4.710473,0.707328,5.01,0,0.9326,190.4,18.33,85.8,18.4,17.09,5.779,0.554,0,19.95,13.59,6.45,101.4936,13.37,13.37,13.37,0
"2013-06-12 23:34:00",383579,4.230667,196.7753,8.858315,0.5853485,5.34,0,3.134,195.5945,7.404833,0.617919,4.6,0,0.9328667,192,18.29,86.2,18.35,17.09,5.875,0.575,0,19.97,13.59,6.95,101.4958,13.37,13.37,13.37,0
"2013-06-12 23:35:00",383580,5.430667,197.9366,4.233024,0.7789519,6.68,0,4.268,194.0112,11.40323,0.5386551,5.16,0,0.9328667,188.4,18.27,86.1,18.34,17.06,6.096,0.696,0,19.97,13.59,7.2,101.4994,13.37,13.37,13.37,0
"2013-06-12 23:36:00",383581,5.328667,195.3337,3.977113,0.4112722,6.31,0,3.18,195.9283,5.178835,0.4988921,4.02,0,0.9328667,190.4,18.28,86,18.34,17.07,5.154,0.569,0,19.97,13.59,6.575,101.5006,13.37,13.37,13.37,0
"2013-06-12 23:37:00",383582,4.862,198.0665,5.395564,0.6788638,6.32,0,3.074,202.0066,5.581159,0.714113,4.43,0,0.9329333,190.9,18.28,86,18.34,17.08,4.933,0.691,0,19.97,13.59,6.075,101.4992,13.37,13.37,13.37,0
"2013-06-12 23:38:00",383583,5.453333,196.1279,6.597414,1.045075,7.36,0,3.249333,194.7995,6.18669,0.5930651,4.52,0,0.933,187.7,18.29,86,18.35,17.07,5.192,0.584,0,19.97,13.58,6.263,101.4985,13.37,13.37,13.37,0
"2013-06-12 23:39:00",383584,6.069334,195.7364,5.718396,0.5355429,7.11,0,4.069334,196.9907,7.188713,0.8180748,5.74,0,0.9330667,186.7,18.33,85.7,18.43,17.09,4.633,0.312,0,19.97,13.59,5.513,101.4986,13.37,13.37,13.37,0
"2013-06-12 23:40:00",383585,5.158,197.465,5.288584,0.6413963,6.29,0,3.896667,199.3772,6.167086,0.7047521,4.89,0,0.9328667,188.7,18.36,85.6,18.45,17.09,5.133,0.586,0,19.97,13.59,6.388,101.4987,13.37,13.37,13.37,0
"2013-06-12 23:41:00",383586,4.496,195.2064,7.729576,0.8423127,5.82,0,3.698667,199.5329,6.420714,0.4200297,4.52,0,0.9328,189.3,18.33,85.9,18.4,17.08,5.617,0.874,0,19.97,13.59,7.2,101.5022,13.37,13.37,13.37,0
"2013-06-12 23:42:00",383587,4.479333,192.668,4.569349,0.6299997,5.59,0,3.311334,195.6661,5.860359,0.3508061,4.01,0,0.9330667,185.3,18.34,85.7,18.39,17.07,5.025,0.63,0,19.97,13.59,6.013,101.502,13.37,13.37,13.37,0
"2013-06-12 23:43:00",383588,4.878666,196.4014,4.741598,0.3481545,5.16,0,3.423334,200.7366,6.154607,0.5060917,4.53,0,0.9329333,189.3,18.31,86,18.34,17.05,4.525,0.544,0,19.98,13.59,5.263,101.5035,13.37,13.37,13.37,0
"2013-06-12 23:44:00",383589,4.89,201.0593,5.393629,0.947481,6.7,0,3.946666,199.1399,6.133823,0.5932359,5.07,0,0.9327334,188.7,18.27,85.9,18.33,17.05,5.217,0.542,0,19.99,13.59,6.575,101.505,13.37,13.37,13.37,0
"2013-06-12 23:45:00",383590,5.742667,196.5344,6.269845,0.9358665,7.23,0,3.752,193.2101,8.005663,0.7836002,5.12,0,0.9328667,186.8,18.3,85.8,18.38,17.05,5.596,0.79,0,20,13.59,6.888,101.5061,13.37,13.37,13.37,0
"2013-06-12 23:46:00",383591,4.752667,196.8048,5.748961,0.3830138,5.45,0,3.434,199.129,5.629185,0.4542657,4.44,0,0.9326,193.3,18.33,85.6,18.39,17.06,4.862,0.222,0,20,13.59,5.263,101.5066,13.37,13.37,13.37,0
"2013-06-12 23:47:00",383592,4.530667,199.2749,6.724215,0.8885078,6.14,0,3.027333,194.9589,9.064179,0.539178,3.88,0,0.9323333,195.2,18.31,85.8,18.37,17.06,4.3,0.745,0,20,13.59,5.825,101.5056,13.37,13.37,13.37,0
"2013-06-12 23:48:00",383593,6.261333,201.2719,8.238096,0.6428567,7.34,0,4.838,197.4975,8.648911,1.040943,6.2,0,0.9325333,188.7,18.32,85.7,18.39,17.05,5.079,0.415,0,20,13.59,5.825,101.5034,13.37,13.37,13.37,0
"2013-06-12 23:49:00",383594,5.667334,203.4146,5.694128,0.8886129,7.07,0,4.753333,207.5348,6.162027,0.5576936,5.64,0,0.9323333,190.7,18.37,85.2,18.48,17.07,5.637,0.763,0,20,13.59,6.95,101.5011,13.37,13.37,13.37,0
"2013-06-12 23:50:00",383595,4.754667,196.1327,4.301918,0.6659317,6.01,0,3.066,195.0063,9.646738,0.6750092,4.36,0,0.9334,185.7,18.38,85.3,18.43,17.07,4.921,0.393,0,20,13.59,5.825,101.5012,13.37,13.37,13.37,0
"2013-06-12 23:51:00",383596,4.889333,202.0011,5.340347,0.5310677,5.85,0,3.814667,198.5614,8.77427,0.6587045,5.13,0,0.9332,184.2,18.35,85.4,18.4,17.05,4.567,0.539,0,20,13.59,5.763,101.4951,13.37,13.37,13.37,0
"2013-06-12 23:52:00",383597,4.041334,197.8027,5.377374,0.2880015,4.45,0,3.84,200.1922,6.065154,0.5649188,4.49,0,0.9331333,186.7,18.33,85.4,18.38,17.05,4.954,0.367,0,20,13.59,5.575,101.4952,13.37,13.37,13.37,0
"2013-06-12 23:53:00",383598,4.538667,194.3308,5.81435,0.4179293,5.39,0,3.173333,191.7426,9.002718,0.5945381,4.55,0,0.9334,183.6,18.31,85.6,18.34,17.02,4.263,0.419,0,20.01,13.59,4.825,101.4932,13.37,13.37,13.37,0
"2013-06-12 23:54:00",383599,5.237333,197.6053,7.277504,0.5734162,6.16,0,4.272,197.7321,8.180855,0.9594666,5.47,0,0.9332666,184.1,18.28,85.8,18.29,17.01,5.029,0.707,0,20.02,13.59,6.2,101.4938,13.37,13.37,13.37,0
"2013-06-12 23:55:00",383600,6.093333,199.3918,6.326841,0.6316503,6.69,0,4.82,197.277,5.738063,0.8078201,6.05,0,0.9332,183.9,18.27,85.7,18.31,16.99,6.212,0.67,0,20.02,13.59,7.575,101.4931,13.37,13.37,13.37,0
"2013-06-12 23:56:00",383601,5.059333,195.9488,7.24448,0.814383,6.56,0,3.862,196.9387,5.786919,0.8018661,5.95,0,0.933,188.8,18.27,85.5,18.31,16.98,5.337,0.611,0,20.02,13.59,6.138,101.492,13.37,13.37,13.37,0
"2013-06-12 23:57:00",383602,4.870667,194.8693,5.521084,0.7502752,6.16,0,3.851333,192.5336,4.615005,0.4889835,4.99,0,0.9337333,179.8,18.25,85.7,18.3,16.98,4.712,0.619,0,20.02,13.59,6.388,101.4927,13.37,13.37,13.37,0
"2013-06-12 23:58:00",383603,5.510667,195.1355,6.201731,0.816043,6.78,0,3.79,194.0715,7.674226,0.6113155,5.35,0,0.9344666,174.6,18.26,85.6,18.3,16.98,5.929,0.67,0,20.02,13.58,6.95,101.4903,13.37,13.37,13.37,0
"2013-06-12 23:59:00",383604,5.570666,193.2701,5.613602,0.5373077,6.38,0,3.622,193.868,4.207657,0.5360622,4.53,0,0.934,177.9,18.28,85.5,18.37,17,4.45,0.465,0,20.01,13.59,5.45,101.4833,13.37,13.37,13.37,0
"2013-06-13 00:00:00",383605,3.989333,192.8654,5.616848,0.4180185,4.67,0,3.292667,193.9325,7.285489,0.4991388,4.06,0,0.9339333,177.9,18.32,85.3,18.39,17.02,4.979,0.273,0,20.02,13.59,5.325,101.4825,13.37,13.37,13.37,0