"2013-06-14 00:01:00",385046,5.126667,244.5292,7.355561,0.8739768,7.14,0,4.63,247.9124,8.93525,1.147013,6.46,0,0.9452,177.4,13.39,78.55,13.46,11.63,5.17,0.525,0,15.62,13.59,6.075,101.7919,6.055,6.055,6.054,0
"2013-06-14 00:02:00",385047,5.218,247.6642,7.025783,0.5920269,6.85,0,4.705333,250.5391,4.741618,0.3732892,5.26,0,0.9449333,178.5,13.39,78.58,13.47,11.63,5.783,0.959,0,15.6,13.6,7.763,101.793,6.056,6.056,6.054,0
"2013-06-14 00:03:00",385048,6.826,253.3895,8.299471,0.9904127,8.78,0,5.152667,257.7939,8.703536,0.5715531,6.29,0,0.9457333,176.3,13.37,78.44,13.48,11.59,6.617,0.892,0,15.6,13.59,7.7,101.791,6.055,6.056,6.054,0
"2013-06-14 00:04:00",385049,5.676001,253.1859,8.173562,0.7935725,7.68,0,4.55,255.4645,6.299096,0.7824237,6.3,0,0.9456666,177.9,13.43,77.92,13.55,11.57,6.171,0.743,0,15.59,13.59,7.638,101.7892,6.055,6.056,6.054,0
"2013-06-14 00:05:00",385050,5.322,253.9366,7.791003,0.5526565,6.46,0,4.776667,255.1276,11.58154,0.5829199,5.75,0,0.9454,179.8,13.44,77.93,13.53,11.6,5.679,0.614,0,15.58,13.59,6.763,101.7882,6.055,6.056,6.054,0
"2013-06-14 00:06:00",385051,3.743333,251.4646,7.227152,0.5132077,4.87,0,3.848667,249.3187,6.74028,0.813854,5.06,0,0.9465333,177.1,13.45,77.73,13.56,11.58,4.196,0.81,0,15.58,13.59,5.575,101.7891,6.055,6.056,6.054,0
"2013-06-14 00:07:00",385052,4.618001,245.1921,8.445292,1.379547,6.8,0,3.774667,249.9172,6.792083,1.195764,5.98,0,0.9471333,178.9,13.44,77.79,13.53,11.59,5.242,1.134,0,15.58,13.59,6.7,101.79,6.055,6.056,6.054,0
"2013-06-14 00:08:00",385053,5.800667,251.3985,6.383693,0.6969215,6.91,0,4.822,254.0444,7.007038,0.8135126,6.23,0,0.9472666,179.3,13.43,77.82,13.51,11.58,6.246,0.513,0,15.57,13.59,7.075,101.7894,6.056,6.056,6.054,0
"2013-06-14 00:09:00",385054,4.908667,252.5326,6.758839,0.6378804,5.89,0,3.627333,252.0009,7.594826,0.4296893,4.45,0,0.9484666,178.9,13.43,77.84,13.5,11.58,5.812,0.878,0,15.55,13.6,7.2,101.7911,6.055,6.056,6.054,0
"2013-06-14 00:10:00",385055,5.215333,242.9134,8.607556,0.7497365,6.71,0,4.737999,237.4025,8.250468,0.8111326,6.11,0,0.9482667,180.6,13.42,78.04,13.51,11.59,5.65,0.548,0,15.55,13.59,6.575,101.7918,6.055,6.056,6.054,0
"2013-06-14 00:11:00",385056,5.27,250.0356,10.72158,0.6086816,6.15,0,4.237333,246.9598,10.74475,0.9885846,6.38,0,0.9451333,180.3,13.45,77.8,13.56,11.58,4.954,0.924,0,15.55,13.59,6.45,101.7922,6.056,6.056,6.055,0
"2013-06-14 00:12:00",385057,5.451334,255.5436,6.648923,0.5345637,6.61,0,4.714,258.6053,5.811602,0.7555818,5.99,0,0.9428666,178.7,13.46,77.7,13.57,11.59,6.358,0.503,0,15.53,13.59,7.388,101.7944,6.055,6.056,6.055,66.67
"2013-06-14 00:13:00",385058,5.559334,257.1972,7.229084,0.7047786,6.89,0,4.544667,258.7891,7.254931,0.5858313,5.56,0,0.9413999,183.5,13.46,77.75,13.56,11.61,6.121,0.894,0,15.53,13.59,7.388,101.7968,6.056,6.056,6.054,20
"2013-06-14 00:14:00",385059,4.090666,245.0027,7.935364,0.7247388,5.13,0,3.848,245.9413,10.23743,0.4824824,4.77,0,0.9414666,184,13.45,78.03,13.5,11.64,4.075,0.8,0,15.53,13.59,5.263,101.7998,6.056,6.056,6.054,0
"2013-06-14 00:15:00",385060,4.573999,254.2584,7.10068,1.294984,7.12,0,3.271333,260.3272,19.24952,0.4892697,4.19,0,0.9412667,184.9,13.44,78.15,13.5,11.64,4.987,1.09,0,15.53,13.59,6.575,101.8031,6.056,6.056,6.054,0
"2013-06-14 00:16:00",385061,5.028,256.2958,10.47725,0.857393,6.55,0,4.51,261.7346,4.944308,0.8401746,6.14,0,0.9419333,181.7,13.42,78.27,13.51,11.63,5.692,0.82,0,15.51,13.59,6.95,101.7997,6.056,6.056,6.054,0
"2013-06-14 00:17:00",385062,4.388667,251.2939,13.9537,0.7994153,6.01,0,3.987334,249.9459,10.66906,0.536898,4.87,0,0.9416,183.1,13.44,77.87,13.56,11.6,5.129,0.597,0,15.51,13.59,6.2,101.8004,6.057,6.057,6.054,0
"2013-06-14 00:18:00",385063,4.398,254.8027,6.88964,0.8433916,5.73,0,3.770667,251.5241,7.859558,0.7761225,4.91,0,0.9418666,180.7,13.45,77.94,13.54,11.63,4.412,0.787,0,15.49,13.6,5.95,101.8033,6.057,6.057,6.055,0
"2013-06-14 00:19:00",385064,3.897333,253.6579,8.564778,0.6884425,5.01,0,3.761333,256.3464,6.549718,0.8636656,5.54,0,0.9417333,182.9,13.41,78.6,13.46,11.66,4.967,0.74,0,15.48,13.59,5.95,101.8035,6.057,6.057,6.055,0
"2013-06-14 00:20:00",385065,5.821334,241.5293,6.21245,0.875571,7.35,0,5.084,242.0011,10.38168,0.8481494,6.9,0,0.9424,178.3,13.38,78.77,13.44,11.64,6.346,0.571,0,15.48,13.59,7.45,101.8047,6.055,6.057,6.055,0
"2013-06-14 00:21:00",385066,6.091333,255.7438,6.397523,0.911196,7.85,0,5.055334,252.1918,9.924244,0.5627061,6.22,0,0.9414666,180.6,13.39,78.49,13.48,11.58,6.537,0.638,0,15.46,13.59,8.01,101.8051,6.056,6.056,6.054,0
"2013-06-14 00:22:00",385067,6.093333,251.5128,7.791003,0.7507744,7.46,0,5.382667,249.2474,10.08954,1.148405,7.9,0,0.9424,179.9,13.38,78.51,13.44,11.59,6.962,0.715,0,15.46,13.59,7.888,101.8141,6.055,6.056,6.055,0
"2013-06-14 00:23:00",385068,7.649333,258.6661,3.552192,1.064039,9.35,0,6.523333,261.7221,7.20158,1.234184,8.39,0,0.9418,178.3,13.36,78.4,13.48,11.56,8.88,1.652,0,15.44,13.59,11.39,101.8129,6.057,6.057,6.054,0
"2013-06-14 00:24:00",385069,6.142667,251.6318,9.190021,0.8612043,7.2,0,4.826666,251.1294,8.559394,0.566753,6.14,0,0.9407333,176.5,13.38,78.09,13.48,11.54,6.4,0.62,0,15.43,13.59,7.388,101.8148,6.057,6.057,6.054,0
"2013-06-14 00:25:00",385070,5.479333,247.7222,6.021585,0.985383,7.86,0,5.607999,245.7377,7.10245,1.001713,8.1,0,0.9413332,177.8,13.36,78.4,13.4,11.55,6.354,1.042,0,15.43,13.59,8.33,101.8152,6.057,6.057,6.054,0
"2013-06-14 00:26:00",385071,7.927333,249.0827,6.85517,2.164121,11.44,0,6.354001,252.2441,9.144719,1.198776,8.97,0,0.9420666,179.1,13.35,78.1,13.43,11.52,8.94,1.849,0,15.42,13.59,11.83,101.8139,6.056,6.057,6.055,0
"2013-06-14 00:27:00",385072,7.658666,257.595,5.311803,1.045434,10.33,0,5.743333,259.8444,7.059565,1.002375,7.08,0,0.943,177.3,13.37,77.82,13.47,11.52,7.829,0.442,0,15.41,13.59,9.01,101.8157,6.056,6.056,6.054,0
"2013-06-14 00:28:00",385073,5.676,249.728,5.966556,0.6272245,6.64,0,5.114,248.398,7.661963,0.725661,6.62,0,0.9421999,177.1,13.37,77.87,13.46,11.52,6.375,0.711,0,15.4,13.59,7.638,101.8215,6.056,6.056,6.054,0
"2013-06-14 00:29:00",385074,5.952001,256.2684,6.680912,1.096201,7.65,0,4.426,256.5348,7.897161,0.9208749,6.53,0,0.9427333,175.4,13.36,77.91,13.45,11.51,5.842,0.892,0,15.39,13.59,7.263,101.8225,6.056,6.056,6.054,0
"2013-06-14 00:30:00",385075,7.022667,253.7845,8.509496,0.6041463,7.83,0,5.272667,259.285,6.903037,1.114435,6.92,0,0.9431333,177.7,13.35,78.09,13.4,11.52,7.054,1.171,0,15.39,13.59,9.2,101.8191,6.055,6.056,6.055,0
"2013-06-14 00:31:00",385076,6.535334,246.5503,7.210513,0.6987404,7.78,0,5.235333,250.683,8.373526,0.8148035,6.35,0,0.9421332,178.3,13.31,78.34,13.36,11.52,6.667,0.786,0,15.39,13.59,8.26,101.8228,6.055,6.056,6.055,0
"2013-06-14 00:32:00",385077,5.560668,253.8776,6.201699,0.7829897,6.88,0,5.016667,254.1934,6.260612,0.6132717,6.1,0,0.9418666,177.9,13.32,77.98,13.42,11.52,6.146,0.529,0,15.39,13.59,7.138,101.8245,6.056,6.056,6.054,0
"2013-06-14 00:33:00",385078,5.086666,255.399,6.064161,0.5927638,6.19,0,4.614667,251.7368,5.694041,0.5687045,5.67,0,0.9416666,182.4,13.35,77.76,13.43,11.52,4.933,0.509,0,15.37,13.59,6.013,101.8261,6.056,6.056,6.054,0
"2013-06-14 00:34:00",385079,5.908667,251.5703,9.70067,1.522068,8.7,0,4.317333,251.4394,10.69126,0.5924804,5.55,0,0.9416666,181.4,13.33,77.91,13.42,11.51,6.254,1.179,0,15.34,13.59,8.58,101.8247,6.057,6.057,6.056,0
"2013-06-14 00:35:00",385080,5.456,245.071,8.954672,0.8396095,6.99,0,5.006,250.6076,6.847376,0.8979517,6.9,0,0.9415333,181.3,13.33,77.69,13.42,11.47,5.967,1.038,0,15.34,13.59,7.825,101.8261,6.055,6.057,6.055,0
"2013-06-14 00:36:00",385081,6.391334,255.2092,5.702862,0.7049054,7.61,0,5.081333,260.2654,11.70028,0.876781,6.57,0,0.9412667,178.5,13.32,77.78,13.39,11.48,6.562,0.682,0,15.34,13.59,7.7,101.826,6.057,6.057,6.055,0
"2013-06-14 00:37:00",385082,4.869333,251.4591,7.963171,0.9393932,7.1,0,4.398,250.7339,4.916156,0.4612909,5.12,0,0.9424666,177.9,13.31,77.94,13.37,11.48,5.137,0.387,0,15.34,13.59,6.013,101.8288,6.054,6.057,6.054,0
"2013-06-14 00:38:00",385083,5.445334,247.5227,8.621185,0.7357976,6.5,0,3.970667,245.6935,9.052119,0.6201232,5.3,0,0.9427333,176.5,13.31,77.85,13.38,11.46,6.254,0.417,0,15.32,13.59,6.825,101.8312,6.054,6.057,6.054,0
"2013-06-14 00:39:00",385084,7.376666,249.3303,7.229126,1.697436,10.9,0,6.577333,252.596,8.461525,0.7295154,7.99,0,0.9422666,178.1,13.29,77.86,13.39,11.45,7.708,1.633,0,15.32,13.59,10.7,101.8313,6.057,6.057,6.054,0
"2013-06-14 00:40:00",385085,5.64,246.5348,6.990439,0.6610597,7.35,0,4.550666,248.9152,10.41279,0.6084239,5.81,0,0.9417999,180.1,13.32,77.47,13.41,11.44,5.967,0.854,0,15.31,13.59,7.638,101.8326,6.057,6.057,6.056,0
"2013-06-14 00:41:00",385086,4.758667,252.3935,7.937279,0.6998656,5.82,0,5.266,247.073,7.692174,0.9117514,6.79,0,0.9414666,179.5,13.28,77.93,13.34,11.45,5.812,0.69,0,15.31,13.59,7.013,101.8337,6.057,6.057,6.057,0
"2013-06-14 00:42:00",385087,7.165334,251.0045,7.946168,1.180801,8.79,0,5.396,251.0069,6.782642,0.8153511,6.63,0,0.9417333,179.6,13.26,77.9,13.35,11.44,7.525,1.087,0,15.31,13.59,8.89,101.8315,6.057,6.057,6.054,0
"2013-06-14 00:43:00",385088,6.208001,245.6579,7.294158,0.8350267,7.8,0,5.13,247.7413,11.38717,0.601365,5.92,0,0.9413999,180.7,13.3,77.52,13.41,11.43,6.229,0.693,0,15.31,13.59,7.513,101.8327,6.057,6.057,6.056,0
"2013-06-14 00:44:00",385089,5.548667,249.0584,6.771467,0.4878369,6.5,0,4.363333,251.8008,7.898342,1.015754,5.79,0,0.9416666,181.8,13.31,77.46,13.4,11.44,5.917,0.61,0,15.31,13.59,6.95,101.8362,6.057,6.057,6.054,0
"2013-06-14 00:45:00",385090,5.440667,248.0173,7.391505,0.6034949,6.46,0,4.473333,254.3698,9.710272,0.8563231,6.31,0,0.9416666,180.7,13.28,77.7,13.34,11.43,5.783,0.399,0,15.31,13.59,6.513,101.8356,6.057,6.057,6.056,0
"2013-06-14 00:46:00",385091,4.914,255.733,4.652597,0.6197504,6.21,0,3.382,257.1874,6.641948,0.6980084,4.94,0,0.9412667,180.6,13.26,77.92,13.3,11.43,4.95,0.393,0,15.29,13.59,5.638,101.8365,6.057,6.057,6.056,0
"2013-06-14 00:47:00",385092,5.92,249.0818,7.957808,0.8034924,7.11,0,4.197333,247.2687,7.289268,0.9675706,5.82,0,0.9412,180,13.2,78.45,13.23,11.44,6.283,0.663,0,15.29,13.59,7.575,101.8366,6.057,6.057,6.056,0
"2013-06-14 00:48:00",385093,5.629333,252.9339,8.015199,0.849372,7.18,0,4.414,253.4414,10.88736,0.6061881,5.54,0,0.9412,179.8,13.2,78.36,13.27,11.42,6.083,0.595,0,15.29,13.59,7.263,101.8378,6.057,6.057,6.056,0
"2013-06-14 00:49:00",385094,5.594666,246.5998,5.970671,0.7479827,6.48,0,5.066,250.7962,6.41816,0.8898823,6.76,0,0.9413999,181.6,13.2,78.34,13.27,11.42,5.854,0.725,0,15.29,13.59,7.263,101.8377,6.057,6.057,6.057,0
"2013-06-14 00:50:00",385095,4.257333,253.2019,7.392686,0.4914939,5.11,0,3.138,255.5216,7.119962,0.503007,4.17,0,0.9412,181.3,13.19,78.3,13.27,11.42,4.692,0.814,0,15.27,13.59,6.45,101.8382,6.057,6.057,6.057,0
"2013-06-14 00:51:00",385096,6.306666,254.891,8.973209,0.6325047,7.05,0,3.638666,258.5375,7.240611,0.9198613,4.83,0,0.9412667,181.4,13.17,78.57,13.21,11.42,6.217,0.569,0,15.26,13.59,7.325,101.8369,6.056,6.057,6.056,0
"2013-06-14 00:52:00",385097,5.152,245.5925,7.415946,0.5517994,6.06,0,3.982666,246.6611,6.113666,0.585303,5.26,0,0.9412667,179.8,13.13,78.7,13.19,11.41,5.083,0.679,0,15.26,13.59,6.388,101.8391,6.057,6.057,6.057,0
"2013-06-14 00:53:00",385098,4.636666,246.199,5.073708,0.3771236,5.52,0,3.787333,243.2035,5.466054,0.4805338,4.74,0,0.9413332,182.6,13.14,78.59,13.25,11.4,5.062,0.472,0,15.26,13.59,5.763,101.8416,6.056,6.057,6.056,0
"2013-06-14 00:54:00",385099,4.294,242.7987,6.36763,0.4938933,5.45,0,4.470666,240.1228,7.120574,0.6158515,5.96,0,0.9418666,179.7,13.15,78.57,13.25,11.42,4.879,0.751,0,15.26,13.59,6.388,101.8415,6.057,6.057,6.056,0
"2013-06-14 00:55:00",385100,5.298,248.9944,8.259911,0.6291708,6.37,0,4.319334,255.4165,7.649097,0.5164554,5.44,0,0.9416666,178.6,13.14,78.67,13.2,11.42,5.658,0.602,0,15.26,13.59,6.388,101.8438,6.057,6.057,6.056,0
"2013-06-14 00:56:00",385101,4.702667,247.996,6.130719,0.5446891,6.05,0,4.01,249.1364,4.656188,0.7518511,5.5,0,0.9413332,178.4,13.13,78.91,13.2,11.42,4.65,0.523,0,15.24,13.59,5.388,101.846,6.057,6.058,6.056,0
"2013-06-14 00:57:00",385102,4.426667,251.856,8.662663,0.4635324,5.44,0,3.403333,256.0729,6.549703,0.3411484,3.82,0,0.9412,177.3,13.11,78.96,13.19,11.41,4.837,0.333,0,15.24,13.59,5.263,101.8467,6.057,6.057,6.056,0
"2013-06-14 00:58:00",385103,5.088667,247.5413,7.945382,0.9407293,7.34,0,4.348666,246.9424,7.578423,0.6833727,5.79,0,0.9413999,180.7,13.1,78.98,13.17,11.39,5.579,0.818,0,15.24,13.59,7.45,101.8462,6.057,6.058,6.056,0
"2013-06-14 00:59:00",385104,5.008,242.8907,10.01594,0.6026188,5.73,0,4.101999,237.3985,6.914549,0.6908178,5.41,0,0.9413999,179.2,13.12,78.72,13.21,11.38,5.058,0.569,0,15.22,13.6,5.95,101.8455,6.057,6.057,6.056,0
"2013-06-14 01:00:00",385105,4.724,248.3402,6.318721,0.9299734,6.25,0,3.657333,245.0011,4.334609,0.6992611,5.07,0,0.9412667,182.3,13.14,78.54,13.21,11.38,5.508,1.07,0,15.21,13.59,6.95,101.8485,6.057,6.057,6.057,0
"2013-06-14 01:01:00",385106,5.877334,242.866,4.528578,0.4722918,6.65,0,4.876,242.4619,5.10717,0.7252291,5.66,0,0.9412,179.5,13.13,78.72,13.2,11.37,5.908,0.783,0,15.21,13.59,7.013,101.8486,6.057,6.058,6.057,0
"2013-06-14 01:02:00",385107,4.367333,245.0569,7.033891,0.6837296,6.4,0,3.762,242.6638,6.256243,0.507099,4.61,0,0.9411333,177.4,13.13,78.59,13.22,11.37,4.829,0.442,0,15.21,13.59,5.575,101.8509,6.057,6.057,6.056,0
"2013-06-14 01:03:00",385108,4.873333,245.0759,10.85095,0.715874,5.94,0,4.22,243.6881,10.06586,0.5946876,5.47,0,0.9412667,177.7,13.15,78.4,13.23,11.37,4.871,0.963,0,15.21,13.59,6.263,101.8502,6.057,6.058,6.057,0
"2013-06-14 01:04:00",385109,4.681334,243.5997,5.436333,0.5585201,5.62,0,3.859334,248.6643,6.443701,0.543476,4.84,0,0.9410666,180.7,13.15,78.28,13.27,11.38,5.279,0.37,0,15.21,13.59,5.825,101.85,6.057,6.058,6.056,0
"2013-06-14 01:05:00",385110,4.684667,244.1368,7.904674,0.7501276,6.38,0,4.058,244.464,10.08242,0.4104826,4.83,0,0.9418666,184.7,13.15,78.38,13.24,11.38,4.733,0.862,0,15.19,13.59,6.263,101.853,6.057,6.057,6.056,0
"2013-06-14 01:06:00",385111,3.892,252.0014,7.066081,0.7171164,5.3,0,2.924,257.7968,10.96914,0.4517788,3.69,0,0.9416666,184.5,13.14,78.58,13.19,11.37,4.242,0.634,0,15.19,13.59,5.388,101.8526,6.057,6.057,6.057,0
"2013-06-14 01:07:00",385112,4.586,251.6471,7.407403,0.6685486,5.68,0,3.421333,258.7449,12.42031,0.6443484,4.42,0,0.942,185.3,13.09,78.91,13.13,11.37,4.175,0.624,0,15.19,13.59,5.45,101.8533,6.057,6.058,6.057,0
"2013-06-14 01:08:00",385113,4.516667,247.4728,6.787481,0.4778935,5.12,0,2.994667,249.4739,5.196821,0.5719541,4.02,0,0.9421332,183.9,13.06,79.12,13.12,11.37,4.533,0.606,0,15.18,13.59,5.388,101.8531,6.057,6.057,6.057,0
"2013-06-14 01:09:00",385114,4.719333,242.3131,9.448043,0.3758096,5.64,0,3.558666,242.4716,7.810493,0.6736653,4.83,0,0.9413999,184.3,13.03,79.32,13.1,11.37,4.871,0.46,0,15.17,13.59,5.95,101.8552,6.057,6.057,6.057,0
"2013-06-14 01:10:00",385115,4.761334,238.3331,2.980605,0.6738335,5.92,0,4.127334,238.3862,6.165308,0.6179802,5.4,0,0.9415333,184.5,13.04,79.3,13.13,11.38,5.017,1.023,0,15.17,13.59,6.638,101.8538,6.057,6.057,6.056,0
"2013-06-14 01:11:00",385116,5.215333,251.3996,8.268862,0.6914899,6.52,0,4.024,252.6286,8.386986,0.718376,5.66,0,0.9416,184.1,13.09,78.79,13.2,11.38,5.175,0.897,0,15.17,13.59,6.825,101.8532,6.057,6.058,6.057,0
"2013-06-14 01:12:00",385117,3.748667,241.535,4.439335,0.4224353,4.61,0,2.95,241.2144,7.955836,0.4104632,3.54,0,0.9414666,183.3,13.1,78.95,13.16,11.39,4.192,0.675,0,15.17,13.59,5.888,101.8557,6.057,6.058,6.057,0
"2013-06-14 01:13:00",385118,5.071333,238.4558,8.035436,0.7771817,6.79,0,3.845333,243.48,11.78911,0.7456528,5.16,0,0.9413332,180.8,13.05,79.32,13.12,11.39,5.533,0.602,0,15.17,13.59,6.638,101.8554,6.057,6.057,6.056,0
"2013-06-14 01:14:00",385119,4.540667,240.3509,7.097445,0.7872947,6.06,0,3.932,240.5306,4.881217,0.5825713,5.41,0,0.9406666,176.2,13.08,79.09,13.17,11.38,4.937,0.461,0,15.16,13.59,6.075,101.8566,6.057,6.057,6.056,0
"2013-06-14 01:15:00",385120,5.383333,242.7333,5.648723,0.7057636,6.52,0,4.178667,243.1961,6.948845,0.5919782,5.41,0,0.941,172.8,13.1,79,13.18,11.38,5.654,0.542,0,15.14,13.59,6.513,101.8564,6.057,6.057,6.057,0
"2013-06-14 01:16:00",385121,5.388667,247.4019,4.43825,0.6078801,6.23,0,3.802666,253.9825,7.791104,0.6311204,5.1,0,0.9410666,177.6,13.1,79.14,13.17,11.4,5.254,0.492,0,15.14,13.59,6.075,101.8574,6.057,6.058,6.056,0
"2013-06-14 01:17:00",385122,4.206,234.4503,8.680272,0.4277974,5.09,0,3.632,233.1949,10.30638,0.4482886,4.57,0,0.9411333,175.4,13.09,79.26,13.15,11.41,4.217,0.642,0,15.14,13.59,5.263,101.858,6.057,6.057,6.056,0
"2013-06-14 01:18:00",385123,3.654,240.5922,5.613918,0.4459716,4.46,0,2.895333,240.8007,6.293027,0.4379934,3.57,0,0.9409333,173.1,13.09,79.28,13.17,11.41,3.896,0.324,0,15.14,13.6,4.513,101.861,6.057,6.058,6.056,0
"2013-06-14 01:19:00",385124,3.803334,240.3146,5.959295,0.6317665,4.63,0,2.865333,243.6509,10.37298,0.5676133,3.76,0,0.9409333,174.2,13.08,79.41,13.13,11.43,4.304,0.555,0,15.13,13.59,5.2,101.8621,6.057,6.057,6.057,0
"2013-06-14 01:20:00",385125,4.038,236.1098,6.708597,0.4617676,4.64,0,3.28,235.0643,4.916915,0.609415,4.46,0,0.9400666,178.1,13.06,79.56,13.12,11.43,3.688,0.281,0,15.12,13.59,4.325,101.8584,6.057,6.058,6.057,0
"2013-06-14 01:21:00",385126,4.511333,238.1985,5.551583,0.7034379,5.63,0,3.531333,237.9281,7.03223,0.4982351,4.86,0,0.9390666,184.5,13.06,79.42,13.14,11.41,4.758,0.837,0,15.12,13.59,5.888,101.8583,6.057,6.057,6.057,0
"2013-06-14 01:22:00",385127,5.339333,234.3938,5.905265,0.5101694,6.48,0,4.329333,234.9515,7.535057,0.8687421,5.81,0,0.9404666,174.3,13.07,79.41,13.14,11.43,5.254,0.509,0,15.12,13.59,6.138,101.8588,6.057,6.057,6.057,0
"2013-06-14 01:23:00",385128,5.044666,242.2634,4.310176,0.4220563,5.93,0,3.977334,242.6636,6.277273,0.544995,5.22,0,0.9409333,173.8,13.09,79.31,13.18,11.44,5.862,0.439,0,15.12,13.6,6.45,101.859,6.057,6.057,6.057,0
"2013-06-14 01:24:00",385129,5.158667,238.9702,8.136868,0.5354235,5.92,0,4.053334,240.9113,7.504655,0.6191356,5.78,0,0.9399999,178.9,13.08,79.59,13.13,11.45,5.587,0.388,0,15.12,13.6,6.2,101.8604,6.057,6.057,6.057,0
"2013-06-14 01:25:00",385130,4.512667,236.0002,7.526551,0.4044661,5.16,0,3.645333,237.0224,10.94761,0.5350872,4.68,0,0.9403999,177.4,13.06,79.87,13.11,11.45,4.767,0.425,0,15.11,13.59,5.638,101.8618,6.057,6.057,6.057,0
"2013-06-14 01:26:00",385131,4.023333,242.529,6.299331,0.6633618,4.82,0,4.292,238.2632,6.111309,0.456599,5.03,0,0.9413999,179.4,13.04,80.6,13.11,11.46,4.183,0.66,0,15.1,13.59,5.513,101.8632,6.058,6.058,6.057,0
"2013-06-14 01:27:00",385132,4.142667,244.1314,6.669169,0.386669,5.12,0,3.494,245.466,6.40226,0.5642907,4.51,0,0.9408,173.6,13.08,79.95,13.14,11.46,4.512,0.683,0,15.09,13.6,5.513,101.8654,6.057,6.057,6.057,0
"2013-06-14 01:28:00",385133,4.944666,249.7582,10.58314,0.4980612,5.71,0,3.295333,245.7501,11.48701,0.4613151,4.32,0,0.9411333,176.3,13.08,79.77,13.13,11.46,5.154,0.479,0,15.09,13.59,6.075,101.8645,6.057,6.058,6.057,0
"2013-06-14 01:29:00",385134,4.267333,234.5252,7.071751,0.525401,5.32,0,3.673333,232.9259,5.586912,0.4780609,4.42,0,0.9411333,179.1,13.05,79.84,13.13,11.46,4.354,0.379,0,15.09,13.59,4.95,101.8641,6.057,6.057,6.056,0
"2013-06-14 01:30:00",385135,5.210666,237.0674,5.130721,0.6121162,6.13,0,4.121333,236.4733,6.809503,0.6569411,5.14,0,0.9409333,179.4,13.06,79.88,13.12,11.46,5.221,0.55,0,15.09,13.59,6.013,101.8669,6.057,6.058,6.057,0
"2013-06-14 01:31:00",385136,4.442667,232.3973,4.422014,0.3635284,5.13,0,3.434667,230.9368,4.916715,0.5199598,4.3,0,0.9410666,175.3,13.07,80.1,13.13,11.48,4.425,0.367,0,15.09,13.59,5.013,101.8665,6.057,6.057,6.056,0
"2013-06-14 01:32:00",385137,3.900666,242.9371,4.279573,0.6206068,5.31,0,3.035333,241.7285,6.613467,0.4187261,3.86,0,0.9409333,175.1,13.08,80.4,13.14,11.49,4.225,0.566,0,15.07,13.59,5.7,101.8666,6.057,6.057,6.056,0
"2013-06-14 01:33:00",385138,4.475333,249.2176,7.377175,0.6072547,5.35,0,3.332667,248.5791,8.265842,0.6899223,4.58,0,0.9412,177.5,13.05,80.5,13.1,11.51,5.021,0.608,0,15.07,13.6,5.825,101.8682,6.057,6.058,6.057,0
"2013-06-14 01:34:00",385139,4.36,236.0084,5.769808,0.6167657,5.45,0,3.448667,236.2737,8.264123,0.8086604,4.77,0,0.9409333,174.2,13,81.1,13.05,11.52,4.896,0.432,0,15.07,13.59,5.575,101.8686,6.057,6.057,6.057,0
"2013-06-14 01:35:00",385140,5.315333,239.8681,3.843944,0.4068393,6.06,0,4.386666,242.4034,6.017997,0.7392309,5.84,0,0.9409333,180.1,13.02,81,13.08,11.52,5.329,0.923,0,15.07,13.59,6.7,101.8679,6.057,6.058,6.057,0
"2013-06-14 01:36:00",385141,4.826,241.2674,8.564453,0.5786283,5.92,0,3.893333,247.0758,7.303631,0.7195894,5.19,0,0.941,180.3,13.03,80.8,13.1,11.54,5.017,0.421,0,15.07,13.59,6.013,101.8688,6.056,6.057,6.056,0
"2013-06-14 01:37:00",385142,4.825333,244.9705,9.601233,0.9434536,6.54,0,3.816666,249.3369,7.697072,0.8214999,6.03,0,0.9412,180.9,13.02,81,13.11,11.54,5,0.708,0,15.07,13.59,6.2,101.8713,6.057,6.057,6.056,0
"2013-06-14 01:38:00",385143,5.125333,236.4664,2.418039,0.5118186,6.5,0,4.358,238.1986,4.165406,0.4040166,5.12,0,0.9411333,183.3,13.03,81,13.1,11.54,4.987,0.4,0,15.07,13.59,5.638,101.8717,6.057,6.057,6.057,0
"2013-06-14 01:39:00",385144,4.390666,249.1262,5.927849,0.4667829,5.57,0,3.484667,245.9996,6.108967,0.3008625,4.07,0,0.9407333,177.5,13.01,81.3,13.05,11.54,4.546,0.463,0,15.05,13.59,5.263,101.8727,6.058,6.058,6.057,0
"2013-06-14 01:40:00",385145,3.572667,238.8716,5.629482,0.4077003,4.35,0,3.049333,237.2686,5.457525,0.3717251,3.77,0,0.941,170.6,12.98,81.9,13.03,11.54,4.196,0.55,0,15.04,13.59,4.825,101.8751,6.057,6.057,6.057,0
"2013-06-14 01:41:00",385146,4.34,234.587,15.21122,0.6231105,5.52,0,3.226,240.8601,12.95233,0.4429417,3.96,0,0.9406666,176.4,12.98,81.7,13.06,11.54,4.671,0.94,0,15.04,13.59,6.263,101.8759,6.057,6.058,6.057,0
"2013-06-14 01:42:00",385147,4.467333,241.5311,6.350814,0.6078648,5.76,0,3.591334,238.5261,6.810636,0.4646556,4.46,0,0.941,176.1,13.01,81.4,13.07,11.54,4.696,0.508,0,15.04,13.59,5.825,101.8761,6.057,6.058,6.057,0
"2013-06-14 01:43:00",385148,4.610667,236.7299,4.931598,1.143693,6.41,0,3.94,237.0661,7.539004,1.049152,5.99,0,0.9408666,175.7,13,81.6,13.05,11.55,5.929,1.23,0,15.04,13.59,7.388,101.8732,6.057,6.058,6.057,0
"2013-06-14 01:44:00",385149,5.354,242.6066,7.853279,0.8855568,6.53,0,4.084,240.3908,7.29762,0.791579,5.31,0,0.9409333,175.3,13,81.9,13.06,11.55,5.287,0.815,0,15.03,13.59,6.7,101.873,6.057,6.058,6.057,0
"2013-06-14 01:45:00",385150,4.779334,230.6668,2.820226,0.4356216,5.7,0,3.396667,233.4654,5.096292,0.3822855,4.05,0,0.9408,176.3,13,81.6,13.06,11.56,5.062,0.521,0,15.03,13.59,6.2,101.8739,6.057,6.058,6.056,0
"2013-06-14 01:46:00",385151,4.195333,236.3305,4.495077,0.5958508,5.39,0,3.333333,235.7295,5.114987,0.5054987,4.34,0,0.941,174.9,13.01,81.7,13.07,11.57,4.5,0.719,0,15.02,13.59,5.638,101.8767,6.057,6.057,6.057,0
"2013-06-14 01:47:00",385152,4.114,236.5807,7.402129,0.4371086,4.97,0,3.454,233.1571,6.60445,0.6855052,4.65,0,0.9408,173.4,13.04,81.6,13.13,11.57,4.512,0.471,0,15.02,13.59,5.45,101.8753,6.057,6.058,6.057,0
"2013-06-14 01:48:00",385153,4.462,237.0931,6.922056,0.7053907,5.94,0,3.675333,237.3055,8.739793,0.637431,4.72,0,0.9408666,175,13.07,81.4,13.15,11.61,4.75,0.886,0,15.02,13.59,5.763,101.8768,6.057,6.058,6.057,0
"2013-06-14 01:49:00",385154,4.844666,235.3367,4.795705,0.6029247,5.87,0,4.475334,231.3923,5.591337,0.3909623,5.28,0,0.9400666,177.2,13.07,81.2,13.13,11.61,4.504,0.589,0,15.02,13.59,5.513,101.8765,6.057,6.058,6.057,0
"2013-06-14 01:50:00",385155,4.468667,238.6667,5.603694,0.5740135,5.91,0,3.113333,232.7953,7.056998,0.3633119,3.61,0,0.9394,182.7,13.05,81.7,13.11,11.61,4.933,0.338,0,15.02,13.59,5.513,101.8765,6.057,6.057,6.057,0
"2013-06-14 01:51:00",385156,4.961334,237.14,7.234192,0.4818557,6.04,0,4.050666,237.4688,8.242571,0.8019016,5.65,0,0.9403999,174.8,13.02,81.9,13.09,11.62,5.429,0.599,0,15.02,13.59,6.263,101.8758,6.057,6.058,6.057,0
"2013-06-14 01:52:00",385157,4.585333,238.0643,5.948378,0.6935692,5.57,0,3.106,236.1348,7.767365,0.3703656,3.85,0,0.9408666,171.7,13.02,82.2,13.06,11.62,5.312,0.464,0,15.02,13.59,6.2,101.8772,6.057,6.058,6.057,0
"2013-06-14 01:53:00",385158,4.164,225.0668,5.811245,0.481564,4.97,0,3.155333,227.3958,8.74449,0.358959,3.7,0,0.9403333,178.1,12.99,82.3,13.05,11.62,3.742,0.565,0,15.02,13.59,5.013,101.88,6.058,6.058,6.057,0
"2013-06-14 01:54:00",385159,4.351334,234.3977,5.973363,0.8426851,5.77,0,4.084,235.0674,3.801116,0.7385283,5.21,0,0.9402,176.6,12.99,82.5,13.05,11.62,4.617,0.51,0,15,13.59,5.575,101.8804,6.057,6.058,6.057,0
"2013-06-14 01:55:00",385160,5.033333,239.8672,4.363276,0.4157831,5.8,0,3.944,241.5282,4.97614,0.5069227,4.63,0,0.9402666,175.3,12.98,82.5,13.06,11.63,5.362,0.399,0,15,13.59,6.325,101.879,6.057,6.058,6.057,0
"2013-06-14 01:56:00",385161,4.644,234.1997,2.662956,0.3218861,5.42,0,3.538,236.0047,6.150244,0.5367334,4.5,0,0.9406666,173.8,12.98,82.7,13.06,11.64,4.704,0.47,0,15,13.59,5.45,101.8831,6.057,6.058,6.057,0
"2013-06-14 01:57:00",385162,4.25,235.6672,4.189715,0.3829708,4.91,0,3.629333,235.4537,6.545085,0.470042,4.35,0,0.9408666,173.4,12.96,82.8,13.03,11.64,4.046,0.486,0,15,13.59,4.763,101.8841,6.057,6.058,6.057,0
"2013-06-14 01:58:00",385163,4.260667,238.9848,8.900219,0.4025165,5.22,0,3.743334,234.1271,10.97525,0.7852954,5.15,0,0.9404666,173.7,12.95,83.4,12.99,11.65,4.687,0.588,0,15,13.59,6.075,101.8836,6.057,6.058,6.057,0
"2013-06-14 01:59:00",385164,4.062,237.9149,9.29106,0.7467548,5.28,0,3.086667,238.6146,10.4507,0.569733,3.86,0,0.9403333,174.6,12.97,82.8,13.06,11.64,4.033,0.474,0,15.02,13.59,5.388,101.8834,6.057,6.058,6.057,0
"2013-06-14 02:00:00",385165,3.642,230.2014,3.653629,0.5607876,4.38,0,3.092,227.4812,7.199792,0.3978811,3.78,0,0.9402666,175.8,12.96,82.9,13.05,11.65,3.971,0.363,0,14.98,13.59,4.888,101.8856,6.057,6.058,6.057,0
"2013-06-14 02:01:00",385166,4.502666,233.2002,4.762909,0.9434157,5.7,0,3.610667,233.4194,9.575745,0.6412641,4.92,0,0.9402,176.1,12.98,82.9,13.05,11.65,4.842,0.729,0,14.97,13.59,5.888,101.8881,6.057,6.058,6.057,0
"2013-06-14 02:02:00",385167,5.523333,232.7971,3.779366,1.188947,6.95,0,4.686666,233.4632,8.839355,0.8758666,6.06,0,0.9406,175.7,12.98,82.8,13.06,11.66,6.167,1.045,0,14.97,13.59,7.325,101.8899,6.057,6.058,6.057,0
"2013-06-14 02:03:00",385168,5.200667,235.3319,4.267943,0.7213271,6.64,0,4.206,235.933,4.835548,1.146227,6.27,0,0.9406,177.5,12.98,83.2,13.06,11.68,5.25,0.65,0,14.97,13.59,6.2,101.8895,6.057,6.058,6.057,0
"2013-06-14 02:04:00",385169,4.448,233.0707,5.168962,0.4165926,5.26,0,3.528666,231.6307,8.837651,0.4955653,4.9,0,0.9400666,178.9,12.96,83.3,13,11.7,4.917,0.449,0,14.97,13.59,5.7,101.8931,6.057,6.058,6.057,0
"2013-06-14 02:05:00",385170,4.881334,231.5321,4.393391,0.4087847,5.94,0,4.244,228.2674,5.959079,0.6145763,5.27,0,0.9402,175.2,12.96,83.5,13.03,11.7,4.263,0.429,0,14.97,13.59,4.95,101.8931,6.057,6.058,6.057,0
"2013-06-14 02:06:00",385171,5.014667,233.801,3.617953,0.6850388,6.31,0,4.212667,235.4162,8.206963,0.7961195,5.33,0,0.9403999,174.8,12.96,83.5,13.04,11.7,5.192,0.846,0,14.97,13.59,6.763,101.8935,6.057,6.058,6.057,0
"2013-06-14 02:07:00",385172,5.438667,233.7263,7.035664,0.7287511,6.87,0,4.596666,229.284,6.606335,0.4835241,5.54,0,0.9403333,174.5,12.98,83.4,13.06,11.7,5.933,0.664,0,14.97,13.59,7.075,101.8938,6.058,6.058,6.057,0
"2013-06-14 02:08:00",385173,5.778666,238.0031,5.264627,0.6076497,6.73,0,4.228667,238.0732,5.479373,0.8115654,5.94,0,0.9398667,177.7,13,83.3,13.06,11.7,5.737,0.675,0,14.97,13.59,6.763,101.8962,6.058,6.058,6.057,0
"2013-06-14 02:09:00",385174,5.469333,228.8659,5.348804,0.4934026,6.33,0,4.625334,231.4675,4.785195,0.5936314,5.53,0,0.9389333,185,13,83.2,13.06,11.7,5.542,0.863,0,14.95,13.59,7.138,101.8946,6.058,6.058,6.057,0
"2013-06-14 02:10:00",385175,5.012667,231.5306,4.881439,0.4467135,5.76,0,3.87,231.0653,4.638906,0.5135886,4.88,0,0.9392666,185.7,12.99,83.5,13.04,11.7,4.775,0.508,0,14.95,13.6,5.7,101.895,6.057,6.059,6.057,0
"2013-06-14 02:11:00",385176,4.551333,231.1996,4.941183,0.546856,5.6,0,4.102,233.826,8.246742,0.5915878,4.86,0,0.9396,182.3,12.95,83.7,12.98,11.7,4.954,0.445,0,14.96,13.6,5.575,101.8971,6.058,6.058,6.057,0
"2013-06-14 02:12:00",385177,4.834,234.4677,4.80003,0.3751941,5.42,0,3.558,234.4473,9.58604,0.7596333,4.88,0,0.9394667,184.3,12.96,83.6,13.01,11.7,4.483,0.613,0,14.97,13.59,6.2,101.8996,6.057,6.058,6.057,0
"2013-06-14 02:13:00",385178,5.153333,237.0126,9.241185,0.630224,6.05,0,4.032,237.5844,10.19414,0.7914392,5.49,0,0.9398,180,12.95,83.9,13,11.7,5.733,0.565,0,14.95,13.59,6.7,101.899,6.057,6.058,6.057,0
"2013-06-14 02:14:00",385179,4.613333,236.4012,3.572049,0.4093192,5.37,0,3.868666,236.7343,3.837402,0.640696,5.04,0,0.9392,183.9,12.96,83.8,12.99,11.7,5.004,0.434,0,14.95,13.59,5.95,101.9,6.057,6.058,6.057,0
"2013-06-14 02:15:00",385180,5.391333,232.0705,3.886683,0.4495014,6.39,0,4.163333,233.399,8.029475,0.6566142,5.77,0,0.9393333,185,12.94,84,12.98,11.7,5.962,0.648,0,14.95,13.59,7.2,101.8996,6.058,6.058,6.057,0
"2013-06-14 02:16:00",385181,5.276667,236.6631,5.533507,0.5742551,6.09,0,4.077333,236.0974,9.953234,0.5237107,5.1,0,0.9393333,183.9,12.95,83.8,12.99,11.7,5.192,0.625,0,14.94,13.59,6.263,101.902,6.057,6.058,6.057,0
"2013-06-14 02:17:00",385182,5.204,239.6683,5.359709,0.7161266,6.19,0,4.072,239.1302,5.592747,0.4873493,5.15,0,0.9398,180.5,12.95,83.7,13,11.7,5.379,0.599,0,14.94,13.59,6.513,101.9025,6.057,6.058,6.057,0
"2013-06-14 02:18:00",385183,5.224666,239.6005,3.9961,0.2977665,5.66,0,3.913334,241.4576,5.651113,0.6701707,4.97,0,0.9402666,175.7,12.93,83.9,12.99,11.7,5.7,0.281,0,14.95,13.59,6.2,101.9014,6.057,6.058,6.057,0
"2013-06-14 02:19:00",385184,4.820666,238.5269,5.745788,0.3605638,5.44,0,3.398,240.2079,6.601831,0.4323146,4.43,0,0.9408,174.5,12.9,84.4,12.94,11.7,5.271,0.478,0,14.95,13.59,6.2,101.9026,6.057,6.058,6.057,0
"2013-06-14 02:20:00",385185,5.091333,238.5504,8.422132,0.5908849,6.25,0,3.956666,238.7847,7.718696,0.7617582,5.81,0,0.9407333,178.4,12.86,84.4,12.91,11.7,5.667,0.658,0,14.95,13.59,6.763,101.903,6.057,6.058,6.057,0
"2013-06-14 02:21:00",385186,3.140667,223.7987,7.256091,0.6073929,4.18,0,2.427333,223.054,7.348241,0.5929077,3.7,0,0.9417999,186.5,12.84,84.7,12.9,11.7,3.225,0.316,0,14.95,13.59,3.95,101.9028,6.058,6.058,6.057,0
"2013-06-14 02:22:00",385187,4.539334,229.4038,6.004836,0.9275522,5.72,0,4.116,232.1299,7.437017,0.4438588,5,0,0.9412667,182.5,12.85,84.4,12.91,11.7,5.15,0.737,0,14.95,13.59,6.388,101.9021,6.058,6.058,6.057,0
"2013-06-14 02:23:00",385188,4.616668,225.2584,8.153353,0.343757,5.36,0,3.552667,223.1772,9.184859,0.411201,4.32,0,0.941,174,12.87,84.3,12.94,11.7,5.317,0.6,0,14.95,13.59,6.388,101.9017,6.057,6.058,6.057,0
"2013-06-14 02:24:00",385189,4.621334,224.9356,7.677975,0.5879441,5.61,0,3.645333,226.1495,8.661927,0.6590788,4.66,0,0.9408,178.1,12.92,83.9,12.99,11.7,5.225,1.042,0,14.94,13.59,6.763,101.9004,6.057,6.058,6.057,0
"2013-06-14 02:25:00",385190,4.364,226.6032,5.939916,0.4084736,5.03,0,3.663334,224.4839,12.02214,0.707047,4.83,0,0.9389333,186.9,12.93,84.1,12.99,11.71,4.629,0.735,0,14.94,13.59,5.575,101.8999,6.058,6.058,6.057,0
"2013-06-14 02:26:00",385191,4.561333,225.5953,6.156563,0.6647492,5.74,0,3.827333,222.733,6.903208,0.5275285,4.6,0,0.9390666,183.6,12.91,84,12.98,11.71,4.362,0.572,0,14.93,13.59,5.388,101.9009,6.057,6.058,6.057,0
"2013-06-14 02:27:00",385192,5.965333,230.999,3.863404,0.5114667,6.58,0,4.772,231.8693,4.012773,0.5144991,5.63,0,0.9402666,180.2,12.91,84,12.99,11.71,6.517,0.535,0,14.92,13.59,7.2,101.9024,6.058,6.059,6.057,0
"2013-06-14 02:28:00",385193,4.874667,232.2016,3.901303,0.607529,6.07,0,4.01,233.2635,5.61211,0.4813592,5,0,0.9396,180.9,12.93,83.8,13,11.71,5.071,0.476,0,14.92,13.59,5.888,101.9037,6.058,6.058,6.057,0
"2013-06-14 02:29:00",385194,5.817999,239.7275,8.17293,1.129544,7.29,0,4.747333,241.6699,8.814489,1.16601,6.73,0,0.9396,184.6,12.92,84.2,13,11.71,6.696,0.976,0,14.91,13.59,7.638,101.9021,6.057,6.058,6.057,0
"2013-06-14 02:30:00",385195,4.442667,236.0616,8.206647,0.8562202,5.74,0,3.814,230.6269,8.73945,0.8690977,5.12,0,0.9394,185,12.93,84,13,11.71,5.208,0.538,0,14.91,13.59,6.075,101.9043,6.059,6.059,6.057,0
"2013-06-14 02:31:00",385196,4.281333,231.0015,4.744811,0.5500771,5.4,0,3.626667,231.0629,4.521997,0.4077363,4.56,0,0.9390666,185.9,12.93,83.8,13,11.71,4.196,0.462,0,14.9,13.59,5.075,101.9063,6.058,6.059,6.057,0
"2013-06-14 02:32:00",385197,4.584666,229.2655,5.493969,0.5755678,5.79,0,3.868667,230.0698,8.304455,0.7902224,5.15,0,0.9395333,182.3,12.9,84,12.98,11.71,4.829,0.346,0,14.9,13.59,5.575,101.9033,6.057,6.059,6.057,0
"2013-06-14 02:33:00",385198,4.136,234.4583,5.696239,0.5206508,5.56,0,3.231334,231.2065,5.366099,0.5088925,4.42,0,0.9393333,185.8,12.89,84.3,12.95,11.72,5.108,0.438,0,14.9,13.59,6.138,101.9053,6.057,6.059,6.057,0
"2013-06-14 02:34:00",385199,4.585999,233.5323,3.929109,0.6208362,6.25,0,3.840667,237.9363,6.513338,0.5118654,4.72,0,0.9392,184.5,12.86,84.5,12.92,11.71,4.108,0.362,0,14.9,13.59,4.763,101.9031,6.058,6.058,6.057,0
"2013-06-14 02:35:00",385200,3.557333,230.6008,6.90712,0.5343715,4.61,0,2.645334,229.7321,8.888087,0.4716194,3.63,0,0.9396,181.3,12.85,84.9,12.92,11.71,4.125,0.842,0,14.9,13.6,5.388,101.9038,6.058,6.059,6.057,0
"2013-06-14 02:36:00",385201,4.901334,229.1995,6.110501,0.6485458,6.09,0,4.037333,224.2635,5.038503,0.6108515,5.31,0,0.9389333,183.5,12.89,84.4,12.96,11.71,4.658,0.473,0,14.9,13.59,5.325,101.902,6.058,6.059,6.057,0
"2013-06-14 02:37:00",385202,3.738,234.8926,11.59257,0.5809671,4.87,0,3.040667,229.8734,8.802462,0.4266062,3.57,0,0.9382,186.8,12.9,84.1,12.97,11.71,4.217,0.422,0,14.9,13.59,4.888,101.9048,6.058,6.059,6.057,0
"2013-06-14 02:38:00",385203,4.107333,233.7078,7.26782,0.682295,4.88,0,3.324667,233.3299,8.259393,0.5975937,4.19,0,0.9384667,188.2,12.88,84.3,12.92,11.71,4.454,0.511,0,14.9,13.59,5.263,101.9041,6.057,6.059,6.057,0
"2013-06-14 02:39:00",385204,3.906667,229.4287,9.152704,0.5537708,5.08,0,3.355334,231.9932,6.477628,0.5320259,4.11,0,0.9383333,182.9,12.87,84.5,12.92,11.71,4.521,0.308,0,14.89,13.59,5.013,101.9064,6.058,6.059,6.057,0
"2013-06-14 02:40:00",385205,3.916,227.6034,5.028984,0.3592733,4.72,0,3.320667,228.1978,4.532504,0.6040912,4.29,0,0.9380667,185.5,12.88,84.5,12.92,11.71,4.362,0.311,0,14.88,13.6,4.825,101.9065,6.059,6.059,6.057,0
"2013-06-14 02:41:00",385206,5.117333,230.8602,4.879001,0.5246899,5.95,0,4.026,228.734,3.354996,0.6985298,5.31,0,0.9381333,187.9,12.88,84.2,12.96,11.71,6.004,0.655,0,14.88,13.59,6.95,101.9082,6.057,6.059,6.057,0
"2013-06-14 02:42:00",385207,5.475333,235.665,4.236179,0.8729327,7.02,0,4.334,237.3319,5.708494,0.8141809,5.75,0,0.9392,185.2,12.91,84.1,12.98,11.71,5.708,0.796,0,14.88,13.6,7.2,101.9082,6.057,6.059,6.057,0
"2013-06-14 02:43:00",385208,4.826,233.6826,11.29396,0.8354464,6.73,0,3.663333,237.5396,10.36843,0.8786859,6.4,0,0.9392,185.7,12.9,84.5,12.93,11.71,5.35,0.883,0,14.88,13.59,6.825,101.9079,6.058,6.059,6.057,0
"2013-06-14 02:44:00",385209,5.942,229.9182,5.803657,1.158247,7.79,0,4.884667,230.3363,5.505898,0.9800467,6.29,0,0.9392,184.6,12.9,84.4,12.96,11.71,6.254,0.88,0,14.88,13.59,7.575,101.9065,6.058,6.06,6.057,0
"2013-06-14 02:45:00",385210,4.766,230.6858,6.860723,0.4645399,5.86,0,3.887333,228.8244,6.58908,0.7252629,5.44,0,0.9389333,187,12.91,84.1,12.99,11.71,5.246,0.317,0,14.88,13.59,5.888,101.9057,6.058,6.059,6.057,0
"2013-06-14 02:46:00",385211,4.652,236.1716,7.806006,0.3364164,5.1,0,3.837333,233.8712,5.134441,0.6076783,5.01,0,0.9390666,187.5,12.89,84.4,12.95,11.71,5.179,0.606,0,14.88,13.59,6.138,101.9091,6.058,6.059,6.057,0
"2013-06-14 02:47:00",385212,3.845333,224.2712,4.432224,0.3587919,4.46,0,2.892,224.0009,4.210293,0.3143925,3.41,0,0.9391333,188.9,12.85,84.6,12.92,11.72,4.592,0.48,0,14.87,13.59,5.325,101.9111,6.059,6.059,6.057,0
"2013-06-14 02:48:00",385213,4.954,231.1391,7.960041,0.5926415,5.95,0,3.766667,229.8717,7.069568,0.6475354,5.16,0,0.9393333,184.9,12.85,84.7,12.93,11.72,5.517,0.491,0,14.85,13.59,6.638,101.9109,6.058,6.059,6.057,0
"2013-06-14 02:49:00",385214,4.088666,229.1994,3.269579,0.2075208,4.37,0,3.441333,227.5999,3.381783,0.5809517,4.14,0,0.939,189.4,12.86,84.6,12.93,11.71,4.229,0.446,0,14.84,13.59,4.763,101.9107,6.059,6.06,6.057,0
"2013-06-14 02:50:00",385215,4.182667,226.5259,9.608035,0.3689167,4.9,0,2.977333,221.8205,11.45846,0.7317966,4.15,0,0.939,188.2,12.85,84.7,12.92,11.71,3.946,0.414,0,14.85,13.59,4.7,101.9094,6.059,6.06,6.057,0
"2013-06-14 02:51:00",385216,4.748,227.7415,9.402706,0.754243,6.14,0,4.155334,222.7999,4.019251,0.6978908,5.5,0,0.9387333,189.7,12.83,84.7,12.9,11.71,5.304,0.681,0,14.85,13.59,6.263,101.9057,6.059,6.059,6.058,0
"2013-06-14 02:52:00",385217,4.474,220.2781,6.346272,0.6133493,5.58,0,3.303333,219.8812,8.58635,0.3530187,3.88,0,0.9391333,187.4,12.85,84.4,12.93,11.7,4.3,0.516,0,14.85,13.59,5.263,101.9047,6.058,6.059,6.058,0
"2013-06-14 02:53:00",385218,5.233334,233.7474,7.802446,0.5577534,6.08,0,4.315333,236.0587,7.754681,0.6652604,5.47,0,0.9389333,186.8,12.85,84.4,12.93,11.68,6.187,0.534,0,14.85,13.59,7.075,101.9054,6.058,6.06,6.058,0
"2013-06-14 02:54:00",385219,4.052667,230.7381,4.491031,0.7416241,5.3,0,3.384667,230.5371,7.263648,0.4543107,4.48,0,0.9393333,185.5,12.86,84.4,12.93,11.69,4.787,0.444,0,14.85,13.6,5.638,101.9052,6.059,6.06,6.058,0
"2013-06-14 02:55:00",385220,3.781333,227.9262,6.929555,0.7051607,5.34,0,3.228,228.2977,8.558545,0.4729792,4.1,0,0.9392666,185.9,12.84,84.7,12.92,11.69,4.504,0.698,0,14.85,13.59,5.513,101.905,6.059,6.059,6.058,0
"2013-06-14 02:56:00",385221,3.964,236.0072,7.892935,0.3274304,4.61,0,2.976666,234.0595,5.45162,0.4259369,3.82,0,0.9396,184.6,12.83,84.5,12.92,11.67,4.633,0.556,0,14.85,13.59,5.325,101.9021,6.059,6.06,6.058,0
"2013-06-14 02:57:00",385222,3.934667,232.4482,6.630227,0.4476139,4.61,0,3.404,230.1895,6.189545,0.5933722,4.35,0,0.9396666,182.4,12.83,84.5,12.92,11.67,4.408,0.488,0,14.85,13.59,5.2,101.9021,6.058,6.06,6.058,0
"2013-06-14 02:58:00",385223,4.741333,226.6778,6.912689,0.5005578,5.93,0,3.698667,229.9341,6.346459,0.6961213,5.29,0,0.9393333,185.7,12.84,84.5,12.94,11.66,4.629,0.641,0,14.84,13.59,5.513,101.9025,6.059,6.06,6.058,0
"2013-06-14 02:59:00",385224,4.332,232.402,4.989841,0.5284342,5.06,0,3.508,232.1974,6.042323,0.5295432,4.67,0,0.9392,186.9,12.85,84.1,12.93,11.67,4.679,0.582,0,14.83,13.59,5.513,101.9048,6.058,6.059,6.058,0
"2013-06-14 03:00:00",385225,4.790667,233.3292,5.371748,0.7428367,6.56,0,3.808667,231.0993,9.01233,0.4789414,4.6,0,0.9392666,186.3,12.84,84.3,12.94,11.66,5.021,0.547,0,14.83,13.59,6.263,101.9035,6.059,6.06,6.058,0
"2013-06-14 03:01:00",385226,3.798667,231.3443,6.35849,0.332182,4.6,0,3.1,232.4028,6.82485,0.3337464,3.7,0,0.9402,178.9,12.84,84.3,12.93,11.66,4.587,0.284,0,14.83,13.59,5.075,101.9063,6.059,6.06,6.058,0
"2013-06-14 03:02:00",385227,4.021333,226.7308,4.805232,0.3489005,4.76,0,3.159334,225.132,4.271049,0.4188948,3.92,0,0.9399999,180.9,12.83,84.6,12.89,11.65,4.175,0.407,0,14.83,13.59,5.013,101.908,6.059,6.059,6.058,0
"2013-06-14 03:03:00",385228,4.725333,225.2589,7.891173,0.5792277,5.74,0,3.763333,227.4479,11.02745,0.3532075,4.46,0,0.9399334,179.7,12.8,84.7,12.86,11.64,5.196,0.599,0,14.83,13.59,6.45,101.9077,6.059,6.06,6.058,0
"2013-06-14 03:04:00",385229,4.735333,223.3338,6.235271,0.4288413,5.46,0,3.8,223.3997,5.745771,0.5718741,5.04,0,0.9396,185.3,12.8,84.6,12.88,11.64,4.779,0.383,0,14.81,13.59,5.388,101.9075,6.059,6.059,6.058,0
"2013-06-14 03:05:00",385230,4.055333,229.9371,4.957441,0.6182326,5.24,0,3.500667,227.7176,6.383383,0.500739,4.35,0,0.9399334,182.7,12.8,84.6,12.87,11.64,3.812,0.431,0,14.78,13.59,4.763,101.9102,6.06,6.061,6.058,0
"2013-06-14 03:06:00",385231,4.155333,228.1315,3.382276,0.6816339,5.72,0,3.128667,225.0634,6.563296,0.4022746,3.82,0,0.9402666,179.7,12.77,84.8,12.83,11.64,4.854,0.642,0,14.8,13.6,5.888,101.9114,6.06,6.06,6.058,0
"2013-06-14 03:07:00",385232,3.951333,230.2678,3.107806,0.468485,4.85,0,3.161333,232.5307,4.528817,0.4783843,4.16,0,0.9398667,182.1,12.75,84.8,12.81,11.63,4.308,0.475,0,14.8,13.59,5.263,101.9095,6.059,6.059,6.058,0
"2013-06-14 03:08:00",385233,4.201334,226.8645,6.99873,0.5872633,5.04,0,2.91,230.1972,8.605995,0.5006796,3.82,0,0.9397333,184.1,12.72,85,12.78,11.62,4.804,0.713,0,14.8,13.59,5.825,101.9108,6.059,6.06,6.058,0
"2013-06-14 03:09:00",385234,4.312667,228.0162,7.608783,0.7883271,5.84,0,3.523334,226.5315,5.606964,0.6454628,4.9,0,0.9403999,181.1,12.71,85.2,12.79,11.58,4.842,0.607,0,14.8,13.59,5.825,101.9081,6.06,6.06,6.059,0
"2013-06-14 03:10:00",385235,5.068666,233.8039,5.047945,0.5226709,5.94,0,3.872,232.0669,7.356853,0.6785691,5.38,0,0.9405333,178.1,12.74,84.5,12.82,11.56,5.608,0.523,0,14.8,13.59,6.45,101.9106,6.059,6.06,6.058,0
"2013-06-14 03:11:00",385236,4.616667,232.143,7.314365,0.5189306,5.77,0,3.621333,231.0635,5.307019,0.62343,4.74,0,0.9402666,181.6,12.71,84.7,12.79,11.56,5.667,0.406,0,14.78,13.59,6.325,101.9107,6.06,6.06,6.058,0
"2013-06-14 03:12:00",385237,4.862666,234.792,6.109629,0.4808806,5.9,0,4.106666,234.9824,9.770759,0.7258711,5.56,0,0.9403999,181,12.69,84.8,12.78,11.56,5.417,0.614,0,14.78,13.59,6.2,101.9101,6.059,6.06,6.058,0
"2013-06-14 03:13:00",385238,4.432,229.6651,6.062047,0.6835028,5.8,0,3.457333,225.0683,4.639012,0.7143245,4.92,0,0.9407333,176.1,12.68,85.1,12.75,11.56,5.517,0.626,0,14.78,13.59,6.7,101.9109,6.059,6.06,6.058,0
"2013-06-14 03:14:00",385239,4.882,229.4705,4.316735,0.5053474,5.9,0,3.838666,229.9344,5.683456,0.6120552,4.97,0,0.9408,176.5,12.68,85,12.76,11.56,5.504,0.38,0,14.76,13.59,6.075,101.9105,6.059,6.06,6.058,0
"2013-06-14 03:15:00",385240,4.310667,222.602,6.737257,0.4306038,4.98,0,3.252667,222.709,9.327663,0.6144859,4.48,0,0.9404666,179.3,12.65,85.2,12.72,11.56,4.575,0.47,0,14.75,13.59,5.263,101.9109,6.06,6.06,6.058,0
"2013-06-14 03:16:00",385241,4.188,225.6032,6.59963,0.6266014,5.64,0,3.425333,226.5577,7.634756,0.4804424,4.48,0,0.9403333,180.7,12.65,85,12.73,11.56,4.312,0.366,0,14.75,13.59,4.95,101.9122,6.06,6.061,6.058,0
"2013-06-14 03:17:00",385242,4.564,222.8663,4.587318,0.4408295,5.24,0,3.557333,226.7911,7.048185,0.5815894,4.66,0,0.9403999,180.5,12.64,85.1,12.7,11.55,3.625,0.222,0,14.75,13.59,3.95,101.9134,6.059,6.061,6.059,0
"2013-06-14 03:18:00",385243,3.841333,220.8679,6.591224,0.4515434,4.58,0,3.275333,219.9886,5.768765,0.4068229,4,0,0.9403999,180,12.64,85.2,12.69,11.54,4.325,0.472,0,14.75,13.6,5.325,101.9149,6.06,6.061,6.059,0
"2013-06-14 03:19:00",385244,3.826,217.3085,8.994327,0.5676712,4.72,0,3.067333,216.3341,9.458988,0.5838318,4.23,0,0.9408,178.5,12.62,85.3,12.67,11.52,4.258,0.437,0,14.73,13.6,5.2,101.9153,6.06,6.061,6.058,0
"2013-06-14 03:20:00",385245,3.904,227.4588,6.102228,0.4859602,4.97,0,3.028,224.4468,8.980642,0.4114559,3.78,0,0.9408666,178.4,12.57,85.6,12.64,11.49,4.508,0.59,0,14.73,13.59,5.513,101.917,6.059,6.061,6.058,0
"2013-06-14 03:21:00",385246,5.137333,224.8074,7.429711,0.5967407,6.01,0,4.042,226.3963,4.657222,0.5572337,5.05,0,0.9409333,179.1,12.55,85.6,12.63,11.49,4.9,0.567,0,14.73,13.59,5.888,101.9175,6.06,6.061,6.059,0
"2013-06-14 03:22:00",385247,4.82,221.8705,4.962519,0.4741448,5.3,0,3.661334,222.469,4.30146,0.4344631,4.6,0,0.9411333,173.9,12.57,85.5,12.65,11.49,5.842,0.442,0,14.71,13.59,6.763,101.9207,6.06,6.061,6.059,0
"2013-06-14 03:23:00",385248,4.994,225.1999,3.65422,0.3364876,5.66,0,4.11,223.9398,5.96877,0.6154782,5.24,0,0.9408666,177.7,12.58,85.3,12.67,11.49,5.104,0.393,0,14.71,13.59,5.825,101.9228,6.059,6.061,6.059,0
"2013-06-14 03:24:00",385249,4.477333,224.6693,5.434376,0.5545625,5.51,0,3.534,220.9395,4.693976,0.4450139,4.33,0,0.9405333,178.9,12.6,85.1,12.7,11.49,4.221,0.469,0,14.71,13.59,5.013,101.925,6.06,6.061,6.059,0
"2013-06-14 03:25:00",385250,4.262,225.1994,4.789796,0.4238899,5.15,0,3.692666,228.5376,5.384712,0.7333254,4.83,0,0.9406,179.8,12.59,85.3,12.66,11.49,4.725,0.475,0,14.7,13.59,5.575,101.927,6.059,6.061,6.059,0
"2013-06-14 03:26:00",385251,4.758667,223.7367,7.547179,0.5012632,5.72,0,3.841333,222.9999,7.60276,0.5255076,4.87,0,0.9395333,186.1,12.55,85.5,12.63,11.49,5.146,0.412,0,14.68,13.59,5.763,101.9282,6.06,6.061,6.059,0
"2013-06-14 03:27:00",385252,4.572667,221.07,5.454546,0.4799787,5.28,0,4.110667,222.8559,4.984238,0.6859103,5.17,0,0.9396,187.9,12.53,85.6,12.62,11.47,4.725,0.387,0,14.68,13.59,5.325,101.9295,6.061,6.061,6.058,0
"2013-06-14 03:28:00",385253,5.008,217.3291,7.185269,0.3490214,5.53,0,4.066667,223.7995,5.479193,0.3824599,4.94,0,0.9403333,181.5,12.54,85.4,12.63,11.46,4.317,0.533,0,14.67,13.6,5.325,101.9295,6.061,6.061,6.059,0
"2013-06-14 03:29:00",385254,4.200667,224.0539,7.088053,0.4860242,4.95,0,3.492,221.0669,4.849926,0.4231343,4.22,0,0.9395333,187.8,12.56,85.3,12.64,11.45,5.104,0.653,0,14.66,13.59,6.638,101.9331,6.061,6.061,6.059,0
"2013-06-14 03:30:00",385255,5.626,226.9791,8.884093,0.6269162,6.96,0,4.442667,222.8994,14.76898,0.6224732,5.51,0,0.9402,182.7,12.54,85.3,12.63,11.44,5.4,0.768,0,14.66,13.59,6.95,101.9323,6.061,6.061,6.06,0
"2013-06-14 03:31:00",385256,5.564001,218.9842,7.072018,0.6075173,6.89,0,4.327333,216.192,5.161377,0.6007825,5.57,0,0.9403999,180.4,12.54,85.2,12.64,11.42,5.867,0.461,0,14.66,13.59,6.638,101.9327,6.06,6.061,6.06,0
"2013-06-14 03:32:00",385257,5.028666,224.2746,5.911324,1.005656,7.15,0,4.119333,223.6104,5.822042,0.5925478,5.64,0,0.9410666,177.5,12.54,85.1,12.63,11.42,5.208,0.307,0,14.65,13.59,5.7,101.9344,6.061,6.061,6.06,0
"2013-06-14 03:33:00",385258,5.846,222.6702,5.272587,0.6477324,6.81,0,4.688667,224.2712,7.367014,0.5817773,5.81,0,0.9413332,182,12.53,85.1,12.62,11.42,5.358,0.797,0,14.64,13.59,6.888,101.9351,6.061,6.061,6.06,0
"2013-06-14 03:34:00",385259,5.468,222.8652,5.388624,0.8335162,7.09,0,4.774,222.2,5.965729,0.6774147,5.75,0,0.9412667,176.9,12.53,85,12.61,11.42,5.146,0.669,0,14.63,13.59,6.2,101.9371,6.06,6.061,6.059,0
"2013-06-14 03:35:00",385260,6.013334,223.9995,6.042812,0.3330199,6.6,0,5.064001,222.6605,7.379177,0.5894156,6.15,0,0.9412,182,12.52,85,12.6,11.42,4.892,0.547,0,14.61,13.59,6.013,101.9363,6.059,6.061,6.059,0
"2013-06-14 03:36:00",385261,4.721334,225.7383,6.17807,0.5357968,5.65,0,3.89,225.4652,5.225815,0.3885871,4.66,0,0.9415333,175.8,12.51,85.2,12.57,11.42,5.271,0.661,0,14.61,13.59,6.2,101.941,6.061,6.061,6.059,0
"2013-06-14 03:37:00",385262,5.106,225.4646,5.628573,0.8544691,6.75,0,4.504667,226.2715,7.175146,0.5899251,5.32,0,0.9410666,179.5,12.47,85.5,12.54,11.42,5.158,0.667,0,14.61,13.59,6.075,101.9436,6.061,6.061,6.059,0
"2013-06-14 03:38:00",385263,5.596,222.8701,5.917659,0.7679566,6.69,0,4.806,225.0796,6.684477,0.6850771,5.8,0,0.9417999,182.8,12.49,85.4,12.58,11.42,5.95,0.676,0,14.61,13.59,7.325,101.9422,6.06,6.061,6.059,0
"2013-06-14 03:39:00",385264,5.572668,225.9362,5.68493,0.564948,6.42,0,4.512666,226.9991,9.621603,0.9001219,5.85,0,0.9419333,179.7,12.51,85.2,12.59,11.43,5.496,0.565,0,14.59,13.59,6.388,101.9453,6.061,6.061,6.06,0
"2013-06-14 03:40:00",385265,3.962666,215.5311,7.133242,0.5420759,5.32,0,3.24,218.8534,8.943851,0.8319134,5.11,0,0.9415333,173.9,12.49,85.3,12.57,11.43,4.354,0.461,0,14.59,13.59,4.888,101.9486,6.061,6.061,6.06,0
"2013-06-14 03:41:00",385266,5.241333,226.9121,9.037382,0.736504,6.73,0,3.905333,224.8559,9.664669,0.6472904,5.08,0,0.9416,176.4,12.48,85.2,12.57,11.43,4.85,0.423,0,14.59,13.59,5.575,101.9465,6.061,6.061,6.059,0
"2013-06-14 03:42:00",385267,6.585334,232.7297,7.266293,1.362287,8.34,0,5.472,232.816,11.12118,0.9637854,6.99,0,0.9413999,182.5,12.48,85.2,12.56,11.4,6.842,0.445,0,14.56,13.59,7.7,101.9458,6.06,6.061,6.059,0
"2013-06-14 03:43:00",385268,5.505332,230.0701,5.693315,0.8206246,6.99,0,4.453333,229.536,6.67961,0.9874052,6.84,0,0.941,182.6,12.51,85,12.62,11.4,5.671,0.479,0,14.54,13.59,6.45,101.9453,6.061,6.061,6.059,0
"2013-06-14 03:44:00",385269,5.224,235.0683,4.294993,0.5236131,6.04,0,3.738667,239.0677,5.3842,0.6251599,4.68,0,0.9412667,178.1,12.5,85.1,12.58,11.39,5.817,0.549,0,14.54,13.59,6.888,101.9504,6.061,6.061,6.059,0
"2013-06-14 03:45:00",385270,4.876667,230.7316,3.394289,0.8628841,6.26,0,4.184,229.7266,6.175546,0.5508152,5.14,0,0.9418666,181.9,12.47,85.3,12.54,11.39,5.571,0.612,0,14.54,13.59,6.388,101.95,6.061,6.061,6.059,0
"2013-06-14 03:46:00",385271,4.492,233.4073,7.68234,1.137314,6.35,0,3.698666,230.3884,8.668329,0.6247441,5.03,0,0.9417333,180.7,12.45,85.4,12.52,11.4,5.287,0.616,0,14.54,13.59,6.888,101.9533,6.061,6.061,6.06,0
"2013-06-14 03:47:00",385272,5.175333,233.6714,5.322895,1.015945,6.97,0,4.480667,235.3425,6.994444,0.6329556,5.54,0,0.9418666,183.9,12.47,85.2,12.54,11.39,6.096,0.67,0,14.52,13.59,7.325,101.9535,6.061,6.061,6.059,0
"2013-06-14 03:48:00",385273,5.026667,229.7343,7.175974,0.57082,5.9,0,3.882,228.2637,5.442887,0.4563653,4.94,0,0.9417999,182.3,12.48,85.4,12.54,11.4,4.887,0.596,0,14.52,13.59,5.825,101.955,6.061,6.061,6.059,0
"2013-06-14 03:49:00",385274,4.794,227.7346,6.6843,0.5783055,5.92,0,3.968,223.0222,7.990613,0.660204,5.52,0,0.9417999,182.6,12.47,85.5,12.53,11.39,4.696,0.466,0,14.52,13.59,5.388,101.9528,6.06,6.061,6.059,0
"2013-06-14 03:50:00",385275,4.631333,231.4304,9.537333,0.6747331,5.83,0,3.685333,231.4635,8.176188,0.7902393,5.76,0,0.9417333,179.6,12.48,85.2,12.57,11.39,5.996,0.409,0,14.52,13.59,6.513,101.955,6.061,6.061,6.06,0
"2013-06-14 03:51:00",385276,4.944,235.001,3.828286,0.5885779,5.79,0,3.73,238.3289,5.408689,0.5796781,4.61,0,0.9415333,180.3,12.5,84.9,12.57,11.37,5.083,0.521,0,14.51,13.59,6.075,101.9551,6.061,6.061,6.06,0
"2013-06-14 03:52:00",385277,3.937333,232.0676,6.553503,0.3128891,4.5,0,2.947333,229.6607,7.663013,0.3136339,3.4,0,0.9417999,182.3,12.51,85,12.58,11.4,4.717,0.587,0,14.49,13.6,5.513,101.9553,6.061,6.061,6.06,0
"2013-06-14 03:53:00",385278,3.569334,222.9123,7.998662,0.3221484,4.06,0,2.595333,222.2733,6.522236,0.2941398,3.15,0,0.9415333,175.1,12.49,85.2,12.56,11.41,4.592,0.446,0,14.49,13.59,5.388,101.9564,6.061,6.061,6.06,0
"2013-06-14 03:54:00",385279,4.702667,224.3358,6.158903,0.4989918,5.32,0,3.708,225.8325,8.974465,0.5361243,4.7,0,0.9414666,175.8,12.49,85.3,12.54,11.42,5,0.497,0,14.49,13.59,6.013,101.9571,6.059,6.061,6.059,0
"2013-06-14 03:55:00",385280,4.048,230.9994,7.070912,0.474808,4.81,0,3.482,228.006,6.530108,0.3768148,4.09,0,0.9413999,177.7,12.51,85.1,12.57,11.43,3.583,0.309,0,14.49,13.59,3.95,101.9626,6.061,6.061,6.06,0
"2013-06-14 03:56:00",385281,4.341333,231.5975,5.697277,0.7398368,5.13,0,3.652,231.8867,7.910689,0.8529651,5.17,0,0.9413332,179.7,12.52,85.1,12.6,11.43,5.254,0.387,0,14.49,13.59,5.888,101.9602,6.061,6.061,6.06,0
"2013-06-14 03:57:00",385282,5.114667,225.5344,5.251559,0.5539418,6.12,0,4.422667,227.3336,3.644917,0.519416,5.28,0,0.9410666,181.4,12.55,84.7,12.64,11.42,5.837,0.576,0,14.49,13.59,7.075,101.9614,6.061,6.061,6.06,0
"2013-06-14 03:58:00",385283,5.050001,223.1975,5.921991,0.6769736,6.32,0,3.958,222.1293,7.348512,0.5191044,4.89,0,0.9419333,185.2,12.55,84.6,12.65,11.44,5.567,0.306,0,14.49,13.59,6.075,101.9602,6.061,6.061,6.059,0
"2013-06-14 03:59:00",385284,3.539334,216.1393,6.007333,0.2805107,4.11,0,2.534,217.7989,4.605688,0.3324615,3.01,0,0.9415333,178.1,12.54,85,12.63,11.44,4.371,0.333,0,14.49,13.59,5.013,101.9612,6.061,6.061,6.06,0
"2013-06-14 04:00:00",385285,3.307334,216.0124,6.003997,0.3785669,3.77,0,2.731333,221.9919,7.040163,0.308261,3.32,0,0.9414666,178.3,12.53,85.1,12.6,11.44,3.842,0.257,0,14.49,13.59,4.325,101.9652,6.061,6.061,6.06,0
"2013-06-14 04:01:00",385286,3.486667,225.9997,5.985866,0.2786794,4.08,0,2.584667,226.9344,5.625648,0.3706366,3.32,0,0.9419333,186.5,12.54,84.9,12.64,11.44,3.971,0.452,0,14.49,13.59,4.763,101.9665,6.061,6.061,6.06,0
"2013-06-14 04:02:00",385287,4.538667,216.5334,3.630298,0.5250506,5.52,0,3.874667,214.3461,7.644467,0.4887925,4.99,0,0.9414666,178.8,12.54,85,12.64,11.43,3.713,0.184,0,14.49,13.59,3.95,101.9667,6.061,6.061,6.06,0
"2013-06-14 04:03:00",385288,4.776667,222.7995,3.186992,0.51567,5.43,0,3.922,224.599,4.423036,0.6705639,5.35,0,0.9417333,185.8,12.54,84.8,12.64,11.43,4.096,0.396,0,14.49,13.59,4.825,101.9665,6.06,6.061,6.06,0
"2013-06-14 04:04:00",385289,3.988667,212.8749,5.84631,0.5034928,4.78,0,3.301333,216.8812,6.594357,0.566002,4.28,0,0.9419333,187.9,12.56,84.9,12.63,11.43,4.346,0.387,0,14.49,13.59,4.95,101.9685,6.061,6.061,6.06,0
"2013-06-14 04:05:00",385290,3.665333,213.0647,6.576696,0.4256739,4.57,0,2.809333,209.4673,7.931385,0.3149702,3.51,0,0.9416,179.3,12.56,85,12.62,11.44,3.458,0.253,0,14.49,13.59,4.012,101.9709,6.061,6.061,6.06,0
"2013-06-14 04:06:00",385291,4.414001,220.2008,5.562983,0.4821314,5.52,0,3.398,219.3363,4.932615,0.491653,4.34,0,0.9416666,182,12.55,85,12.63,11.43,4.392,0.471,0,14.49,13.59,5.075,101.9716,6.06,6.061,6.06,0
"2013-06-14 04:07:00",385292,4.694,220.0657,4.463067,0.3015471,5.24,0,3.265333,218.9433,7.696196,0.4218667,4.24,0,0.9415333,183.7,12.54,84.9,12.64,11.43,4.258,0.513,0,14.49,13.59,5.325,101.9733,6.061,6.061,6.059,0
"2013-06-14 04:08:00",385293,4.624,218.8763,5.220086,0.5796643,5.94,0,3.934,215.2054,7.512709,0.7030106,5.44,0,0.9415333,181.9,12.54,84.8,12.63,11.44,4.817,0.494,0,14.5,13.59,5.763,101.9726,6.061,6.061,6.06,0
"2013-06-14 04:09:00",385294,5.132667,227.9339,5.649578,0.6449957,6.3,0,4.318,228.2626,5.612707,0.5639055,5.53,0,0.9417999,185.6,12.54,84.8,12.63,11.43,5.129,0.611,0,14.51,13.59,6.325,101.9741,6.06,6.061,6.06,0
"2013-06-14 04:10:00",385295,4.028,224.3909,9.120071,0.4705628,4.84,0,3.061333,225.467,4.687438,0.7349998,4.45,0,0.9419333,186.3,12.52,85,12.58,11.43,5.517,0.654,0,14.52,13.59,6.325,101.9735,6.061,6.061,6.06,0
"2013-06-14 04:11:00",385296,4.472,222.42,9.505857,0.6636183,6.24,0,3.739333,219.8019,9.191573,0.5436846,4.8,0,0.9416666,185.2,12.51,85,12.57,11.38,5.112,0.841,0,14.52,13.59,6.825,101.9751,6.061,6.061,6.06,0
"2013-06-14 04:12:00",385297,4.922,225.8041,6.044216,0.6166057,6.24,0,3.834,222.5468,8.525004,0.6669413,5.12,0,0.9415333,181.8,12.51,84.6,12.58,11.35,4.867,0.382,0,14.52,13.59,5.7,101.9737,6.061,6.061,6.06,0
"2013-06-14 04:13:00",385298,5.126,224.8675,5.629624,0.4326168,6.05,0,3.889333,223.9102,8.657718,0.5686647,4.96,0,0.9414666,176.7,12.5,84.7,12.57,11.35,5.558,0.42,0,14.52,13.59,6.2,101.9748,6.06,6.061,6.059,0
"2013-06-14 04:14:00",385299,5.374,221.6654,5.949538,0.5970907,6.33,0,4.398666,220.2688,8.486528,0.6684496,5.38,0,0.9415333,183.7,12.49,84.4,12.57,11.34,6.442,0.445,0,14.53,13.59,7.075,101.9726,6.061,6.061,6.059,0
"2013-06-14 04:15:00",385300,5.437999,228.3354,3.976941,0.5167748,6.54,0,4.524001,227.601,6.357961,0.5969903,5.51,0,0.9420666,188.5,12.49,84.4,12.57,11.34,5.354,0.469,0,14.54,13.59,6.325,101.9729,6.061,6.061,6.06,0
"2013-06-14 04:16:00",385301,4.708,223.8634,5.195779,0.4047419,5.32,0,4.139334,218.9265,5.357688,0.5406474,5.38,0,0.9421999,185.6,12.49,84.8,12.57,11.35,5.329,0.382,0,14.54,13.59,6.075,101.9738,6.061,6.061,6.06,0
"2013-06-14 04:17:00",385302,5.923334,218.7968,5.966374,0.2973812,6.61,0,4.581334,218.2045,8.228277,0.5198701,5.55,0,0.9424666,187.9,12.47,84.9,12.56,11.34,5.608,0.575,0,14.54,13.59,6.45,101.9726,6.061,6.061,6.06,0
"2013-06-14 04:18:00",385303,5.036666,222.5989,7.524523,0.4621063,5.82,0,3.667334,222.9832,7.146055,0.5587541,4.54,0,0.9420666,185.7,12.47,84.8,12.56,11.34,5.412,0.491,0,14.54,13.59,6.45,101.9771,6.061,6.061,6.06,0
"2013-06-14 04:19:00",385304,4.97,223.465,3.861548,0.4259734,5.52,0,4.067999,222.3931,5.131181,0.6188289,4.99,0,0.9418666,185,12.47,84.6,12.56,11.33,5.396,0.635,0,14.54,13.59,6.45,101.9758,6.061,6.061,6.06,0
"2013-06-14 04:20:00",385305,4.378667,219.7945,8.172225,0.3975738,5.11,0,3.604,216.5971,6.788399,0.610484,4.61,0,0.942,187.1,12.48,84.4,12.57,11.32,5.129,0.331,0,14.54,13.59,5.638,101.9761,6.061,6.061,6.059,0
"2013-06-14 04:21:00",385306,4.186666,221.0129,8.94627,0.4153821,4.92,0,3.078,220.6663,4.421925,0.4633674,3.95,0,0.9421999,189.5,12.49,84.5,12.57,11.33,5.308,0.247,0,14.54,13.59,5.763,101.9757,6.06,6.061,6.059,0
"2013-06-14 04:22:00",385307,4.244,219.2684,8.062934,0.4423543,5.5,0,3.180667,221.0036,5.400526,0.7630419,4.93,0,0.9421332,189,12.49,84.5,12.57,11.32,4.096,0.55,0,14.57,13.6,5.138,101.9755,6.061,6.061,6.059,0
"2013-06-14 04:23:00",385308,4.592667,222.4704,5.056126,0.7050528,5.7,0,3.837333,223.1448,6.389306,0.6747292,4.71,0,0.9419333,185.9,12.49,84.2,12.57,11.29,4.633,0.75,0,14.59,13.59,5.7,101.9712,6.06,6.061,6.06,0
"2013-06-14 04:24:00",385309,3.776,219.715,7.315583,0.4856998,4.91,0,3.022667,218.5326,7.018256,0.4889098,4.22,0,0.942,188.4,12.49,84.3,12.58,11.33,4.437,0.32,0,14.59,13.59,5.2,101.9701,6.06,6.061,6.06,0
"2013-06-14 04:25:00",385310,3.909333,225.2008,4.353109,0.4543048,4.8,0,3.056667,226.3996,3.261561,0.3565327,3.65,0,0.9420666,188.4,12.49,84.7,12.57,11.34,4.858,0.5,0,14.59,13.59,5.95,101.966,6.06,6.061,6.059,0
"2013-06-14 04:26:00",385311,3.480667,221.5932,5.855662,0.3945878,4.06,0,2.892,223.9952,5.953847,0.3522537,3.66,0,0.9424666,188.7,12.47,84.8,12.53,11.34,4.567,0.351,0,14.59,13.59,5.138,101.9668,6.061,6.061,6.059,0
"2013-06-14 04:27:00",385312,4.332666,219.6165,8.087639,0.7302554,5.62,0,3.682,217.6081,7.513949,0.3964375,4.46,0,0.9424,187,12.44,84.9,12.5,11.3,4.067,0.41,0,14.59,13.6,4.95,101.9674,6.061,6.061,6.06,0
"2013-06-14 04:28:00",385313,4.938667,218.6642,5.743695,0.5163573,5.65,0,4.203333,220.2666,9.392785,0.7125041,5.53,0,0.9429333,185.5,12.41,84.6,12.48,11.27,4.992,0.911,0,14.59,13.59,6.7,101.9676,6.061,6.061,6.06,0
"2013-06-14 04:29:00",385314,5.062,223.1359,5.363823,0.4243771,5.77,0,4.096666,220.6667,4.974794,0.6550385,5.16,0,0.9432666,182.7,12.39,84.3,12.48,11.22,5.367,0.648,0,14.59,13.59,6.575,101.9708,6.06,6.061,6.06,0
"2013-06-14 04:30:00",385315,5.068,220.8023,6.268224,0.6109468,6.24,0,4.3,218.2641,7.741594,0.883923,6.24,0,0.9430667,184.5,12.38,84.4,12.46,11.21,5.25,0.699,0,14.6,13.6,6.45,101.971,6.061,6.061,6.06,0
"2013-06-14 04:31:00",385316,5.087333,220.003,5.737308,0.5824828,6.07,0,3.788,218.2661,7.004185,0.4988146,4.42,0,0.9424666,187.4,12.38,84.6,12.47,11.2,4.904,0.89,0,14.59,13.59,6.138,101.9721,6.061,6.061,6.06,0
"2013-06-14 04:32:00",385317,6.266667,221.3446,8.681442,0.8766881,7.26,0,5.152,220.8532,11.56667,0.9551071,6.35,0,0.9437333,178.5,12.37,84.6,12.45,11.2,6,1.064,0,14.59,13.6,7.388,101.9717,6.061,6.061,6.06,0
"2013-06-14 04:33:00",385318,4.992,225.8784,5.381675,0.9157817,6.47,0,3.972,223.2725,9.606514,0.6665853,5.22,0,0.9430667,183.1,12.39,84.4,12.48,11.23,5.567,0.644,0,14.59,13.59,7.013,101.9754,6.061,6.061,6.06,0
"2013-06-14 04:34:00",385319,4.666667,215.2833,6.606874,0.4809389,5.23,0,3.619334,214.1958,6.660984,0.6257312,4.79,0,0.9426,186.1,12.4,84.4,12.49,11.25,4.387,0.524,0,14.59,13.59,5.388,101.9739,6.061,6.061,6.06,0
"2013-06-14 04:35:00",385320,4.732,226.6058,7.190806,0.8500917,6.28,0,3.852667,226.8839,5.677939,0.7736016,5.42,0,0.9431333,183.2,12.42,84.4,12.49,11.26,4.987,0.4,0,14.59,13.59,5.888,101.9791,6.061,6.061,6.059,0
"2013-06-14 04:36:00",385321,4.699334,224.3987,5.510011,0.5660446,5.78,0,3.798666,225.6685,6.875498,0.5950559,4.8,0,0.9436666,178.9,12.41,84.8,12.49,11.27,4.817,0.54,0,14.59,13.59,5.45,101.9832,6.06,6.061,6.06,0
"2013-06-14 04:37:00",385322,5.465333,220.6,5.485518,0.5417239,6.72,0,4.184667,220.0675,5.742888,1.08586,6.17,0,0.9435999,178.9,12.39,85,12.48,11.27,4.837,0.599,0,14.6,13.59,6.263,101.9848,6.061,6.061,6.06,0
"2013-06-14 04:38:00",385323,4.605333,226.8248,7.705729,0.4900187,5.36,0,3.706667,226.3272,6.305253,0.4755581,4.24,0,0.944,175.6,12.39,84.7,12.49,11.26,5.787,0.703,0,14.6,13.59,7.013,101.9891,6.06,6.061,6.059,0
"2013-06-14 04:39:00",385324,4.672667,223.0695,6.666531,0.6179802,5.85,0,3.842667,220.7277,4.445903,0.5532988,5.18,0,0.9446,172.4,12.39,84.9,12.47,11.26,5.65,0.493,0,14.61,13.59,6.763,101.9954,6.061,6.061,6.059,0
"2013-06-14 04:40:00",385325,5.454667,226.6716,6.127289,0.4936107,6.47,0,4.206667,227.0135,6.148093,0.3753695,4.72,0,0.9444667,172.8,12.37,84.6,12.45,11.24,5.587,0.456,0,14.61,13.59,6.575,101.9986,6.061,6.061,6.059,0
"2013-06-14 04:41:00",385326,4.429334,224.7311,5.357394,0.5035668,5.08,0,3.725334,227.0768,5.005629,0.5775334,4.93,0,0.9444667,173.2,12.37,84.9,12.43,11.26,4.821,0.573,0,14.61,13.59,5.575,102.0033,6.061,6.061,6.06,0
"2013-06-14 04:42:00",385327,4.580667,223.0043,4.924293,0.4023177,5.44,0,3.974667,224.3403,6.329118,0.6841819,4.74,0,0.9449333,174.8,12.36,85.1,12.42,11.26,4.458,0.681,0,14.61,13.59,5.575,102.0053,6.06,6.061,6.06,0
"2013-06-14 04:43:00",385328,5.148,219.9939,5.017761,0.5112234,5.71,0,3.766,219.9374,4.507544,0.50712,4.55,0,0.9446666,173.2,12.35,85,12.42,11.26,4.737,0.478,0,14.61,13.59,5.763,102.0107,6.061,6.061,6.059,0
"2013-06-14 04:44:00",385329,4.579333,223.7985,4.994728,0.57598,5.57,0,3.561333,224.4836,7.619399,0.6817122,4.89,0,0.9443333,174.9,12.34,85.2,12.42,11.26,4.971,0.655,0,14.61,13.59,6.638,102.0127,6.061,6.061,6.059,0
"2013-06-14 04:45:00",385330,5.036666,228.1371,5.98519,0.7867371,6.17,0,4.185333,229.7345,6.156675,0.6716039,5.25,0,0.9446,176.2,12.34,85.2,12.41,11.26,4.762,0.526,0,14.61,13.59,5.513,102.0138,6.06,6.061,6.06,0
"2013-06-14 04:46:00",385331,5.147333,224.4648,6.659855,0.7426481,6.87,0,4.293334,224.1185,10.06976,0.5488737,5.13,0,0.9444667,175.2,12.32,85.3,12.39,11.23,4.725,0.436,0,14.61,13.59,5.513,102.0134,6.061,6.061,6.059,0
"2013-06-14 04:47:00",385332,5.677333,221.5242,6.039252,0.9087608,7.7,0,4.451999,220.3819,8.613965,0.6678143,5.87,0,0.9447333,174.9,12.29,85.1,12.34,11.19,5.596,1.223,0,14.61,13.59,7.263,102.0137,6.061,6.061,6.06,0
"2013-06-14 04:48:00",385333,6.824,225.8685,4.630295,0.5547828,7.78,0,5.432667,226.4031,7.608887,0.6449648,6.42,0,0.9447333,175.9,12.28,85,12.34,11.13,6.204,0.634,0,14.61,13.6,7.325,102.0114,6.06,6.061,6.06,0
"2013-06-14 04:49:00",385334,5.576,230.6988,8.340614,0.6720496,6.9,0,4.400001,230.2306,10.87827,0.835025,5.98,0,0.9449333,175.2,12.29,84.6,12.39,11.11,5.579,0.707,0,14.61,13.59,6.888,102.0149,6.061,6.061,6.059,0
"2013-06-14 04:50:00",385335,5.546,237.2667,2.69456,0.9973751,7.45,0,4.767334,233.3302,6.475173,0.6628772,6.04,0,0.9447333,177.2,12.29,84.6,12.39,11.12,6.533,0.734,0,14.61,13.59,7.763,102.0147,6.061,6.061,6.06,0
"2013-06-14 04:51:00",385336,5.416667,236.3322,3.175465,0.7626854,7.04,0,4.616667,235.6589,4.877065,0.7836466,6.7,0,0.9476667,176.9,12.3,84.6,12.4,11.16,5.525,0.746,0,14.61,13.59,6.513,102.0157,6.06,6.061,6.06,0
"2013-06-14 04:52:00",385337,4.671333,234.265,9.949084,1.246407,7.8,0,4.431334,231.3651,12.69166,1.269162,6.78,0,0.9470666,177,12.29,84.9,12.35,11.18,5.054,1.536,0,14.61,13.59,8.7,102.0177,6.061,6.061,6.06,0
"2013-06-14 04:53:00",385338,6.187333,231.1322,3.441354,0.8980606,7.54,0,5.527333,231.7353,6.022927,0.6253155,6.68,0,0.9455333,183.5,12.23,85.1,12.31,11.09,6.737,0.476,0,14.61,13.6,7.45,102.0162,6.061,6.061,6.06,0
"2013-06-14 04:54:00",385339,5.66,231.6649,5.011208,0.6158029,6.61,0,4.272667,230.9319,6.460771,0.7434556,5.55,0,0.9456666,178.5,12.21,84.6,12.28,11.08,5.025,0.596,0,14.61,13.59,5.95,102.0147,6.06,6.061,6.06,0
"2013-06-14 04:55:00",385340,5.128,227.2025,6.02247,0.7571543,6.59,0,4.447999,226.7299,8.394291,0.7411991,6.31,0,0.9455333,180.5,12.21,84.4,12.27,11.07,5.396,0.947,0,14.61,13.59,7.388,102.0149,6.061,6.061,6.059,0
"2013-06-14 04:56:00",385341,5.310667,236.175,7.139761,0.6756672,6.49,0,4.985334,233.764,10.63532,0.6223382,6,0,0.946,183.1,12.19,84.7,12.27,11.05,5.362,0.737,0,14.59,13.59,6.763,102.0163,6.061,6.061,6.06,0
"2013-06-14 04:57:00",385342,5.464667,239.6562,6.553865,0.6693764,6.88,0,4.692667,242.5332,7.326639,0.6986889,5.68,0,0.9458666,183.4,12.18,84.8,12.27,11.03,5.508,0.469,0,14.59,13.6,6.45,102.0176,6.06,6.061,6.059,0
"2013-06-14 04:58:00",385343,5.116667,228.3411,5.11695,0.5890067,5.96,0,4.302,228.9398,6.66217,0.5823081,5.14,0,0.9456666,184.9,12.18,84.9,12.27,11.09,4.296,0.51,0,14.58,13.59,5.263,102.0167,6.061,6.061,6.06,0
"2013-06-14 04:59:00",385344,4.267334,225.1394,6.257079,0.3707014,4.83,0,3.401333,224.3849,8.800673,0.4177697,3.96,0,0.9449999,176.9,12.18,85.1,12.27,11.11,4.696,0.59,0,14.55,13.59,6.075,102.0159,6.06,6.061,6.06,0
"2013-06-14 05:00:00",385345,5.416667,223.8006,3.918551,0.5940558,6.39,0,4.524667,223.2889,7.813962,0.6383405,5.27,0,0.9450666,180.1,12.19,84.9,12.27,11.08,4.675,0.531,0,14.54,13.59,5.575,102.0125,6.061,6.061,6.06,0
"2013-06-14 05:01:00",385346,4.170667,231.0586,10.31876,0.6189396,5.17,0,3.57,228.6021,5.211064,0.4785395,4.38,0,0.9449333,174.8,12.21,84.8,12.3,11.11,4.946,1.015,0,14.54,13.59,6.7,102.01,6.061,6.061,6.059,0
"2013-06-14 05:02:00",385347,4.469333,235.8698,6.287566,0.5338348,5.42,0,3.535333,236.0547,7.63117,0.5613776,5.01,0,0.9451333,178.5,12.22,85.1,12.31,11.12,5.417,0.487,0,14.54,13.59,6.263,102.0073,6.061,6.061,6.06,0
"2013-06-14 05:03:00",385348,5.187333,232.001,3.631757,0.4309751,5.85,0,4.294,233.6782,6.119554,0.7791346,5.52,0,0.9454666,185.5,12.21,85.4,12.27,11.12,5.937,0.655,0,14.54,13.59,7.138,102.0057,6.061,6.061,6.06,0
"2013-06-14 05:04:00",385349,4.507333,225.9532,7.443212,0.739247,5.62,0,3.599333,227.1384,4.826224,0.7762258,4.81,0,0.9458666,183.6,12.18,85.4,12.25,11.11,4.562,0.65,0,14.54,13.6,5.638,102.0027,6.061,6.061,6.059,0
"2013-06-14 05:05:00",385350,4.105333,232.3296,6.472472,0.4769748,5.01,0,3.31,230.6606,7.177492,0.6560996,4.34,0,0.9458666,182.2,12.15,85.2,12.19,11.04,4.25,0.415,0,14.54,13.59,5.013,102.0048,6.061,6.061,6.059,0
"2013-06-14 05:06:00",385351,3.620667,231.2716,9.583284,0.4604703,4.7,0,2.794667,229.9923,8.784374,0.3855709,3.88,0,0.9455999,182.1,12.09,85.6,12.16,11.05,4.4,0.541,0,14.54,13.59,5.763,102.0032,6.061,6.061,6.06,0
"2013-06-14 05:07:00",385352,4.472,229.5952,7.68004,0.4636695,5.27,0,3.41,228.3528,7.970987,0.4171171,4.11,0,0.9458666,186.1,12.08,85.5,12.14,11.03,4.554,0.46,0,14.53,13.59,5.638,102.0054,6.061,6.061,6.06,0
"2013-06-14 05:08:00",385353,5.174666,235.4706,5.311581,0.4490266,6.05,0,4.07,235.7979,6.417914,0.6279172,5.06,0,0.9456666,185.3,12.08,85.6,12.15,11.04,4.954,0.397,0,14.52,13.59,5.7,102.0025,6.061,6.061,6.06,0
"2013-06-14 05:09:00",385354,4.365333,233.4761,10.08429,0.5519525,5.42,0,3.11,234.1208,7.455705,0.5170429,3.87,0,0.9452666,179.8,12.12,85.6,12.19,11.1,5.212,0.37,0,14.52,13.59,6.013,102.0025,6.061,6.061,6.06,0
"2013-06-14 05:10:00",385355,5.381999,222.509,7.412778,0.7399568,6.39,0,4.240667,219.2667,8.675554,0.8721198,5.83,0,0.9452667,181.7,12.12,85.7,12.19,11.1,4.304,0.719,0,14.52,13.59,5.888,102.0028,6.061,6.061,6.06,0
"2013-06-14 05:11:00",385356,4.272,225,3.385899,0.4147803,5.28,0,3.950667,222.7306,5.169001,0.5142434,4.92,0,0.9450666,180.9,12.15,85.1,12.25,11.06,3.9,0.343,0,14.52,13.59,4.45,102.0039,6.061,6.061,6.06,0
"2013-06-14 05:12:00",385357,4.585999,227.5184,8.845002,0.6477633,6,0,3.754,228.9988,7.878395,0.7018718,5.25,0,0.9468667,179.9,12.21,85,12.32,11.13,5.092,0.594,0,14.52,13.59,5.763,102.0054,6.061,6.061,6.059,0
"2013-06-14 05:13:00",385358,4.695334,229.8029,6.75278,0.6280114,5.8,0,3.965333,229.7512,7.428537,0.7671233,5.37,0,0.9453333,183.9,12.22,85.4,12.31,11.14,5.758,0.532,0,14.52,13.59,6.388,102.0085,6.06,6.061,6.06,0
"2013-06-14 05:14:00",385359,4.452,229.9399,7.246119,0.7373664,6.36,0,3.742,230.9137,8.334949,0.5211168,4.56,0,0.9457999,189.3,12.21,85.1,12.29,11.12,6.129,0.457,0,14.52,13.59,7.013,102.0072,6.061,6.061,6.06,0
"2013-06-14 05:15:00",385360,6.606,227.9316,5.103971,0.9058753,8.15,0,4.932668,225.6424,8.674325,0.7417768,6.05,0,0.946,186.6,12.19,85,12.28,11.12,6.687,1.114,0,14.52,13.59,8.14,102.0091,6.06,6.061,6.06,0
"2013-06-14 05:16:00",385361,6.020667,231.0633,6.693196,0.9264734,7.7,0,4.47,232.6691,7.784516,0.7644082,6.19,0,0.9456666,184.8,12.22,84.7,12.31,11.06,6.062,0.586,0,14.52,13.59,7.013,102.0109,6.061,6.061,6.06,0
"2013-06-14 05:17:00",385362,4.823333,229.2087,5.713033,0.5618857,5.84,0,3.614,226.3363,6.20997,0.5212012,4.67,0,0.9451333,183.9,12.24,84.5,12.34,11.07,5.396,0.582,0,14.52,13.59,6.388,102.0117,6.061,6.061,6.06,0
"2013-06-14 05:18:00",385363,4.544667,226.3363,6.665196,0.6647593,5.64,0,3.725333,222.666,5.014367,0.7197117,4.94,0,0.9452,187,12.25,84.7,12.34,11.12,4.687,0.516,0,14.53,13.59,5.575,102.0155,6.061,6.061,6.06,0
"2013-06-14 05:19:00",385364,4.603333,227.467,4.128082,0.4522929,5.68,0,3.96,229.5304,6.455815,0.3555466,4.69,0,0.9458666,187,12.26,85.1,12.34,11.19,3.887,0.44,0,14.54,13.59,4.575,102.0161,6.061,6.061,6.06,0
"2013-06-14 05:20:00",385365,3.498666,233.015,7.579377,0.406413,4.17,0,3.339333,235.7325,4.794742,0.4331354,4.09,0,0.9453333,190.3,12.25,84.9,12.34,11.13,4.029,0.513,0,14.54,13.6,4.825,102.0214,6.061,6.061,6.06,0
"2013-06-14 05:21:00",385366,5.088667,231.1784,7.853014,0.7493363,7.15,0,4.110667,232.524,7.471004,0.671441,5.38,0,0.9455333,188.9,12.27,85.2,12.35,11.19,5.579,0.976,0,14.54,13.59,7.2,102.0221,6.061,6.061,6.06,0
"2013-06-14 05:22:00",385367,5.267333,223.9335,4.186103,0.8367115,7.33,0,4.478,227.3399,6.401644,0.6991156,6,0,0.9458666,185.4,12.27,84.9,12.37,11.17,3.837,0.36,0,14.54,13.59,4.388,102.0206,6.061,6.061,6.059,0
"2013-06-14 05:23:00",385368,4.472666,221.8686,6.342381,0.2638552,4.89,0,3.626,225.8563,6.697418,0.6121308,4.72,0,0.9456666,189.6,12.27,84.5,12.37,11.12,4.237,0.376,0,14.54,13.59,4.95,102.0219,6.061,6.061,6.06,0
"2013-06-14 05:24:00",385369,4.561333,227.2046,6.249707,0.6740214,5.49,0,3.686666,228.0831,8.412227,0.6690558,4.78,0,0.9460666,188.7,12.29,84.6,12.38,11.13,4.758,0.662,0,14.54,13.59,5.763,102.0186,6.061,6.061,6.06,0
"2013-06-14 05:25:00",385370,5.232,226.6594,6.814728,0.3383332,5.89,0,4.481334,229.0076,5.570187,0.9262819,6.16,0,0.9462,185.5,12.28,84.5,12.35,11.12,5.787,0.356,0,14.56,13.59,6.325,102.0172,6.061,6.061,6.061,0
"2013-06-14 05:26:00",385371,4.343333,222.1319,3.30297,0.6026128,5.56,0,3.62,224.6016,3.478605,0.5037724,4.3,0,0.9459333,190.5,12.3,84.1,12.4,11.11,5.046,0.592,0,14.58,13.59,6.325,102.0172,6.06,6.061,6.06,0
"2013-06-14 05:27:00",385372,4.084,223.7018,9.110886,0.8219879,5.61,0,3.025333,222.3955,7.047694,0.518033,3.79,0,0.9457999,191.1,12.32,84.2,12.41,11.13,5.671,0.959,0,14.59,13.59,6.7,102.0179,6.061,6.061,6.06,0
"2013-06-14 05:28:00",385373,4.802667,226.7337,7.102004,0.6481715,5.77,0,4.032667,229.7759,7.577833,0.6397443,5.16,0,0.9462666,187.2,12.3,84.4,12.4,11.12,5.083,0.734,0,14.59,13.59,6.263,102.0195,6.061,6.061,6.06,0
"2013-06-14 05:29:00",385374,3.933334,229.067,5.334222,0.3533773,4.44,0,3.431333,227.6659,3.456796,0.4392398,4.03,0,0.9456666,188.5,12.32,84.2,12.43,11.12,4.621,0.408,0,14.6,13.59,5.2,102.0233,6.061,6.061,6.06,0
"2013-06-14 05:30:00",385375,4.671333,225.6639,7.006374,0.5445471,5.87,0,3.950666,225.0141,8.179859,0.6985648,5.17,0,0.9456666,189,12.36,84,12.49,11.18,4.921,0.513,0,14.61,13.59,5.95,102.0229,6.061,6.061,6.06,0
"2013-06-14 05:31:00",385376,4.826667,219.8737,7.067524,0.3599197,5.51,0,4.034,217.4742,7.85003,0.4666162,5.23,0,0.9454666,190.8,12.39,84.1,12.51,11.18,5.358,0.539,0,14.61,13.59,6.138,102.0231,6.061,6.061,6.06,0
"2013-06-14 05:32:00",385377,5.326,233.9262,9.691131,0.9457048,7.34,0,4.335333,229.6507,10.30342,0.4802342,5.64,0,0.9457333,187.5,12.42,83.8,12.5,11.18,5.571,1.141,0,14.62,13.59,7.075,102.0223,6.061,6.061,6.06,0
"2013-06-14 05:33:00",385378,4.903333,234.103,9.720607,0.6466907,6.07,0,3.932667,230.6818,8.476743,0.5591717,4.82,0,0.9458666,186.5,12.45,83.7,12.56,11.2,5.242,0.476,0,14.64,13.59,6.075,102.0257,6.061,6.061,6.061,0
"2013-06-14 05:34:00",385379,4.174,232.0022,7.517352,0.4330481,4.82,0,3.921334,228.1273,7.762662,0.9380395,5.8,0,0.9452,189.7,12.5,84.2,12.61,11.31,4.554,0.689,0,14.65,13.59,5.45,102.0301,6.061,6.061,6.06,0
"2013-06-14 05:35:00",385380,5.297999,223.9354,5.395746,0.5817124,6.14,0,4.306666,226.3936,8.823179,0.7837488,5.53,0,0.9455999,188.4,12.49,84.2,12.59,11.26,4.967,0.824,0,14.66,13.59,6.263,102.0316,6.061,6.061,6.06,0
"2013-06-14 05:36:00",385381,5.913333,226.0658,3.906006,0.3919638,6.51,0,4.888667,225.1299,6.007874,0.5076858,5.55,0,0.9458666,186.9,12.46,83.5,12.56,11.2,5.308,0.53,0,14.66,13.59,6.325,102.0314,6.061,6.061,6.06,0
"2013-06-14 05:37:00",385382,5.546667,215.1351,5.030334,0.3537733,6.03,0,4.444,211.9128,5.970158,0.5735597,5.51,0,0.9462,184,12.45,83.8,12.55,11.22,5.108,0.773,0,14.68,13.6,6.575,102.029,6.06,6.061,6.06,0
"2013-06-14 05:38:00",385383,4.183333,227.7308,6.484076,0.6009732,5.64,0,3.165333,228.2061,6.518145,0.3564242,3.8,0,0.9452666,191.1,12.44,83.4,12.54,11.19,4.917,0.288,0,14.69,13.59,5.45,102.0288,6.061,6.061,6.06,0
"2013-06-14 05:39:00",385384,3.88,231.3994,5.134345,0.3891358,4.82,0,3.12,230.0734,7.052804,0.6855168,4.56,0,0.9452666,189.7,12.47,83.8,12.56,11.27,4.425,0.445,0,14.71,13.59,5.138,102.031,6.06,6.061,6.06,0
"2013-06-14 05:40:00",385385,3.751334,230.5393,5.731738,0.6563014,5.42,0,2.491333,230.9357,5.345728,0.4165872,3.44,0,0.9451333,192.3,12.45,83.9,12.55,11.22,4.896,0.507,0,14.71,13.6,5.95,102.0332,6.061,6.061,6.061,0
"2013-06-14 05:41:00",385386,5.294668,227.6583,5.181571,0.621781,6.44,0,4.061334,224.8614,7.221107,0.7147667,6.02,0,0.9458666,186.8,12.5,83.9,12.62,11.3,5.292,0.498,0,14.71,13.59,6.013,102.031,6.061,6.061,6.06,0
"2013-06-14 05:42:00",385387,5.038001,226.7369,4.957084,0.4782079,6.04,0,3.873333,225.2011,4.678535,0.6352497,5.24,0,0.9462,185.1,12.49,83.8,12.6,11.27,4.675,0.48,0,14.73,13.59,5.325,102.0325,6.061,6.061,6.06,0
"2013-06-14 05:43:00",385388,4.172667,226.5437,8.055192,0.6569269,5.42,0,3.979333,231.2221,8.50725,0.4742638,4.9,0,0.9462666,183.7,12.53,83.8,12.64,11.33,3.883,0.337,0,14.74,13.59,4.45,102.0335,6.061,6.061,6.06,0
"2013-06-14 05:44:00",385389,4.908667,222.0659,5.80053,0.5605696,6.29,0,4.01,223.6684,7.298,0.6516339,5.14,0,0.9455999,188.4,12.53,84.1,12.63,11.33,4.225,0.538,0,14.75,13.59,5.075,102.0332,6.061,6.061,6.06,0
"2013-06-14 05:45:00",385390,5.193333,222.2839,8.711659,0.6786326,6.66,0,4.233333,221.802,6.517705,0.5471826,5.15,0,0.9457999,185.3,12.51,83.8,12.62,11.26,4.7,0.482,0,14.77,13.59,5.575,102.0356,6.061,6.061,6.06,0
"2013-06-14 05:46:00",385391,5.674666,225.6632,4.654603,0.5766208,6.75,0,4.413333,226.8725,6.854405,0.2700041,4.85,0,0.946,186.2,12.54,83.7,12.63,11.29,5.512,0.888,0,14.78,13.59,6.7,102.0324,6.061,6.061,6.06,0
"2013-06-14 05:47:00",385392,5.114,224.8635,5.002679,0.5340012,6.02,0,4.539334,223.0049,8.723511,0.677185,5.46,0,0.9463999,183.5,12.51,83.2,12.62,11.26,5.567,0.757,0,14.8,13.59,7.138,102.0323,6.061,6.061,6.059,0
"2013-06-14 05:48:00",385393,5.618001,227.663,4.612278,0.5871649,6.72,0,4.447334,227.4624,5.559457,0.7196432,5.53,0,0.947,180.9,12.53,83.4,12.63,11.26,6.571,0.45,0,14.8,13.6,7.575,102.0378,6.06,6.061,6.059,0
"2013-06-14 05:49:00",385394,5.199334,223.4028,5.043304,0.5333975,6.05,0,4.265333,224.328,5.971215,0.6954985,5.8,0,0.9476,183.2,12.54,83.2,12.63,11.26,5.425,0.553,0,14.83,13.59,6.575,102.0368,6.06,6.061,6.059,0
"2013-06-14 05:50:00",385395,4.883333,217.3546,8.332585,0.4286361,5.51,0,3.732,222.5445,6.88355,0.564579,4.72,0,0.9462666,183.6,12.56,83.2,12.64,11.3,4.983,0.464,0,14.84,13.59,5.825,102.0376,6.061,6.061,6.059,0
"2013-06-14 05:51:00",385396,4.410666,222.0679,4.89092,0.3467268,5.21,0,3.49,222.8814,7.665536,0.4176122,4.29,0,0.9457999,185,12.59,83.4,12.67,11.32,5.142,0.523,0,14.85,13.59,6.513,102.041,6.059,6.061,6.059,0
"2013-06-14 05:52:00",385397,5.631999,225.8785,6.351312,0.6735103,6.82,0,4.586,224.4109,6.297419,0.9443008,5.99,0,0.9452667,185.7,12.6,83.2,12.7,11.33,5.521,0.627,0,14.87,13.59,6.325,102.0429,6.061,6.061,6.059,0
"2013-06-14 05:53:00",385398,6.479333,231.6754,10.12438,0.8717604,7.9,0,5.505333,229.6008,11.39407,1.185512,8.02,0,0.9462,185.6,12.64,83.3,12.74,11.38,6.425,0.714,0,14.89,13.59,7.7,102.0423,6.06,6.061,6.059,0
"2013-06-14 05:54:00",385399,4.685333,237.7241,9.034444,0.7248712,6.22,0,3.76,228.1642,8.490796,0.7710598,5.49,0,0.9454666,189.7,12.65,83.2,12.75,11.37,5.175,0.659,0,14.9,13.59,6.075,102.0474,6.061,6.061,6.059,0
"2013-06-14 05:55:00",385400,6.169333,230.1364,5.107864,0.982008,7.88,0,5.266667,229.4143,6.323547,0.6395276,6.38,0,0.9454666,189.5,12.63,82.9,12.72,11.29,5.758,0.765,0,14.92,13.59,7.013,102.0512,6.059,6.061,6.059,0
"2013-06-14 05:56:00",385401,6.753334,227.4667,2.604023,0.7081964,8.03,0,5.29,225.5316,5.883365,0.6971275,6.31,0,0.9461333,184.9,12.63,82.6,12.7,11.27,7.583,0.373,0,14.94,13.59,8.14,102.0518,6.058,6.061,6.058,0
"2013-06-14 05:57:00",385402,6.697333,223.6672,3.238419,0.9287803,8.04,0,5.638666,224.3402,6.900915,1.268489,7.67,0,0.9459333,186.5,12.6,81.9,12.66,11.19,6.992,0.844,0,14.95,13.6,8.51,102.0525,6.059,6.061,6.058,0
"2013-06-14 05:58:00",385403,5.161333,234.1163,8.976376,0.8125094,6.87,0,3.554666,235.5388,6.073493,0.577868,5.16,0,0.9452667,189.5,12.59,81.9,12.68,11.18,6.054,0.73,0,14.98,13.59,7.825,102.056,6.059,6.06,6.058,0
"2013-06-14 05:59:00",385404,5.143333,233.0548,8.399966,0.726899,6.55,0,4.012,233.9896,8.601818,0.9130257,5.81,0,0.9460667,186.4,12.71,82.7,12.83,11.42,5.354,0.565,0,15,13.59,6.263,102.0531,6.059,6.061,6.058,0
"2013-06-14 06:00:00",385405,6.229333,229.3065,8.473126,1.247966,8.3,0,5.337333,227.6682,7.457207,0.8910254,7.13,0,0.9457999,187.6,12.77,83.4,12.83,11.48,6.754,0.518,0,15.01,13.59,7.7,102.0534,6.059,6.06,6.058,0
"2013-06-14 06:01:00",385406,6.453333,232.7417,6.247717,0.7944444,7.99,0,5.339333,233.6832,8.629915,0.7952816,6.49,0,0.9464666,186.3,12.71,82.7,12.76,11.31,6.592,0.671,0,15.03,13.6,8.33,102.0519,6.058,6.06,6.058,0
"2013-06-14 06:02:00",385407,5.926,228.5927,9.752522,0.6249778,6.71,0,4.863333,229.1317,8.28137,0.7493168,6.39,0,0.946,187.5,12.68,81.6,12.75,11.24,6.046,0.935,0,15.04,13.6,7.763,102.0517,6.06,6.06,6.058,0
"2013-06-14 06:03:00",385408,6.134666,226.775,7.904222,0.8033254,7.83,0,5.444667,226.8835,8.806423,0.8940011,7.06,0,0.9464666,182.5,12.69,81.5,12.75,11.24,6.162,0.968,0,15.07,13.59,7.95,102.0539,6.059,6.059,6.057,0
"2013-06-14 06:04:00",385409,6.292667,238.052,7.097822,0.735223,7.58,0,5.290667,234.922,8.485579,0.8640484,7.27,0,0.9474667,183,12.74,82,12.82,11.35,5.983,1.388,0,15.09,13.59,8.26,102.0544,6.058,6.059,6.057,0
"2013-06-14 06:05:00",385410,5.874,236.0683,4.820923,0.8260573,7.49,0,4.801333,235.3336,3.552054,1.055973,6.58,0,0.9464666,185.9,12.75,82.2,12.82,11.33,5.987,0.617,0,15.11,13.59,7.075,102.056,6.058,6.059,6.057,0
"2013-06-14 06:06:00",385411,5.197333,229.0087,6.56778,0.8685579,6.24,0,4.901333,223.9588,7.883998,0.8771913,6.48,0,0.9462666,181.4,12.78,82.3,12.87,11.39,5.271,0.747,0,15.12,13.59,7.013,102.0555,6.057,6.059,6.057,0
"2013-06-14 06:07:00",385412,6.481333,240.4723,8.317054,0.5110364,7.45,0,4.938,244.688,12.31714,0.5654285,6.14,0,0.9465333,183.1,12.74,81.9,12.82,11.32,6.746,0.78,0,15.14,13.6,7.888,102.0548,6.057,6.058,6.057,0
"2013-06-14 06:08:00",385413,5.538667,244.2547,9.657045,0.6737049,6.51,0,4.292666,241.923,7.131632,0.7680492,5.45,0,0.9470666,182.5,12.75,82,12.82,11.33,5.817,0.709,0,15.17,13.59,6.825,102.0547,6.057,6.058,6.057,0
"2013-06-14 06:09:00",385414,4.786,233.5278,5.960238,0.2853956,5.2,0,4.048666,229.6102,5.73191,0.4952422,4.87,0,0.9463333,186.3,12.75,81.7,12.84,11.31,4.962,0.351,0,15.19,13.59,5.513,102.0593,6.057,6.058,6.057,0
"2013-06-14 06:10:00",385415,5.718,236.4576,6.072713,0.8609933,6.8,0,4.756667,235.7367,8.064263,0.6124886,5.65,0,0.9457999,185.9,12.76,81.5,12.83,11.35,5.737,1.024,0,15.2,13.59,7.513,102.0609,6.058,6.058,6.057,0
"2013-06-14 06:11:00",385416,4.482666,232.3014,8.48139,0.6307717,5.4,0,3.342667,237.2144,8.646216,0.4376371,4.28,0,0.9446666,190,12.82,81.8,12.91,11.43,4.887,0.481,0,15.21,13.59,5.888,102.063,6.057,6.058,6.057,0
"2013-06-14 06:12:00",385417,4.818,231.1308,11.36765,0.808589,6.4,0,4.218,229.9513,7.552037,0.6473042,5.52,0,0.9463999,182.3,12.86,82.1,12.93,11.46,5.446,0.36,0,15.24,13.59,6.138,102.0626,6.058,6.058,6.057,0
"2013-06-14 06:13:00",385418,6.048,248.009,6.934079,1.229635,8.07,0,4.897333,250.8296,9.744911,0.9606419,6.79,0,0.9476666,185.3,12.87,82.1,12.96,11.44,6.25,0.847,0,15.24,13.59,7.825,102.0628,6.057,6.058,6.057,0
"2013-06-14 06:14:00",385419,5.259334,229.6474,11.71421,0.545484,6.29,0,4.147334,231.4467,15.94153,0.5283114,5.13,0,0.9460667,188.1,12.89,81.4,12.96,11.42,5.367,0.622,0,15.27,13.6,6.388,102.0619,6.057,6.058,6.057,0
"2013-06-14 06:15:00",385420,5.758,233.0006,4.952121,0.6129624,6.71,0,4.618667,231.9942,6.706209,0.7216728,5.46,0,0.9452,189.1,12.93,81.7,13.01,11.5,5.971,0.46,0,15.29,13.59,6.763,102.0626,6.058,6.058,6.057,0
"2013-06-14 06:16:00",385421,5.921334,232.8438,10.91978,0.5573254,6.84,0,4.587334,230.1961,8.508608,0.5905078,5.55,0,0.9459333,187.3,12.89,81.5,12.95,11.41,6.125,0.618,0,15.31,13.59,7.075,102.0615,6.057,6.057,6.057,0
"2013-06-14 06:17:00",385422,5.581333,233.6671,3.661891,0.5255202,6.58,0,4.259334,236.2803,7.961078,0.4338427,5.07,0,0.9466667,186.8,12.85,81,12.91,11.37,5.812,0.453,0,15.33,13.6,6.888,102.0634,6.057,6.057,6.056,0
"2013-06-14 06:18:00",385423,6.156,240.8608,5.973676,0.4470168,6.91,0,4.736667,242.4162,8.706879,0.7635501,5.85,0,0.9466,187.7,12.85,80.7,12.93,11.35,6.425,0.571,0,15.35,13.59,7.2,102.0634,6.057,6.058,6.056,0
"2013-06-14 06:19:00",385424,5.318666,241.1363,5.299296,1.041588,7.02,0,4.628667,240.3096,10.19855,0.6085268,6.28,0,0.9463999,185.1,12.86,81.7,12.92,11.39,5.558,0.975,0,15.38,13.59,7.513,102.0606,6.057,6.057,6.057,0
"2013-06-14 06:20:00",385425,4.989999,243.0011,5.863337,0.924691,6.64,0,4.050666,245.0046,7.317032,0.7583708,5.54,0,0.9464666,185,12.84,80.8,12.94,11.34,5.787,0.985,0,15.39,13.6,7.95,102.0606,6.057,6.058,6.056,0
"2013-06-14 06:21:00",385426,5.502667,253.0694,4.341516,0.528021,6.13,0,4.963999,255.7386,9.188129,0.6139143,6.08,0,0.9473333,186.7,12.86,81.3,12.92,11.38,5.9,0.569,0,15.42,13.59,7.2,102.0618,6.057,6.058,6.056,0
"2013-06-14 06:22:00",385427,4.021334,240.1494,12.99294,0.8748399,5.48,0,3.515333,237.6274,10.57943,0.6526956,4.74,0,0.9466667,186.7,12.85,81,12.93,11.35,3.912,0.359,0,15.44,13.59,4.513,102.0642,6.057,6.057,6.056,0
"2013-06-14 06:23:00",385428,4.748,231.3136,10.6734,1.136821,6.74,0,3.937333,229.1256,9.182151,0.8248351,6.09,0,0.9454666,187.3,12.95,81.8,13.04,11.55,5.567,1.023,0,15.46,13.59,6.763,102.0661,6.057,6.057,6.056,0
"2013-06-14 06:24:00",385429,5.040666,237.5878,6.494777,0.5483243,6.46,0,4.388,234.3463,6.509758,0.498507,5.35,0,0.9462,188.9,12.98,81.7,13.08,11.53,5.325,0.427,0,15.48,13.59,6.138,102.0658,6.056,6.057,6.056,0
"2013-06-14 06:25:00",385430,5.342,245.044,9.285467,0.6595574,6.79,0,4.3,244.2452,9.741941,0.8801439,5.99,0,0.9455333,189.5,12.99,81.5,13.11,11.55,5.85,0.906,0,15.5,13.59,7.575,102.0641,6.056,6.057,6.056,0
"2013-06-14 06:26:00",385431,5.976666,238.7991,6.719949,0.7984373,7.62,0,4.928,239.2122,8.767817,0.6856452,6,0,0.9454,186.5,13,81.6,13.08,11.54,6.071,0.425,0,15.52,13.6,6.95,102.065,6.056,6.057,6.056,0
"2013-06-14 06:27:00",385432,5.911333,241.6639,4.712602,0.5544832,7.53,0,4.513333,244.6026,6.426957,0.7703477,6.18,0,0.9449333,191.2,12.94,81,13.03,11.44,6.05,0.681,0,15.54,13.59,7.263,102.0686,6.057,6.058,6.056,0
"2013-06-14 06:28:00",385433,5.974666,243.2694,5.245632,0.6314942,7.15,0,4.706,242.14,6.538424,0.5763309,5.79,0,0.9466667,186.5,12.96,81.5,13.05,11.5,6.45,0.569,0,15.57,13.59,7.45,102.0674,6.057,6.057,6.056,0
"2013-06-14 06:29:00",385434,6.006667,236.6679,3.237844,0.4876565,6.84,0,4.852,236.931,5.420148,0.4994157,5.55,0,0.9460667,190,12.91,81.5,12.99,11.42,6.2,0.304,0,15.59,13.59,6.575,102.0695,6.056,6.057,6.056,0
"2013-06-14 06:30:00",385435,6.441332,238.3987,5.839139,0.5828651,7.44,0,5.118667,238.0418,8.729688,0.7022712,6.32,0,0.9464,188.7,12.91,81,13.02,11.43,6.871,0.48,0,15.62,13.59,7.638,102.0697,6.057,6.057,6.056,0
"2013-06-14 06:31:00",385436,6.485333,241.1373,5.066566,0.4185191,7.06,0,5.364,242.6002,7.120477,0.8024031,6.63,0,0.9460667,187.2,12.92,81.3,13.03,11.44,6.467,0.593,0,15.63,13.59,7.325,102.0695,6.057,6.057,6.056,0
"2013-06-14 06:32:00",385437,5.408667,239.7349,5.845416,0.6930884,7.38,0,4.49,243.3351,7.538673,0.7862232,6.29,0,0.9460667,189.8,12.98,81.6,13.09,11.53,6.204,0.787,0,15.65,13.59,7.575,102.0709,6.057,6.057,6.055,0
"2013-06-14 06:33:00",385438,6.124,244.9349,3.566992,0.4006296,6.76,0,5.294668,248.6028,4.853737,0.4734817,6.11,0,0.9468667,187.9,12.97,81.6,13.05,11.45,6.771,0.49,0,15.68,13.59,7.638,102.0671,6.057,6.057,6.056,0
"2013-06-14 06:34:00",385439,6.955999,234.7312,4.31111,0.6069464,8.2,0,5.368667,235.5889,4.707237,0.4673881,6.21,0,0.9466,188.1,12.93,80.9,13.01,11.34,6.804,0.709,0,15.69,13.59,7.575,102.0686,6.056,6.057,6.056,0
"2013-06-14 06:35:00",385440,5.938,227.3357,5.001145,0.6270908,7.07,0,4.696,225.7256,6.100482,0.7560758,5.9,0,0.9470666,188.5,12.86,79.96,12.94,11.2,6.283,0.477,0,15.72,13.59,7.075,102.065,6.057,6.057,6.055,0
"2013-06-14 06:36:00",385441,5.288666,229.2072,5.909722,0.6314625,6.43,0,4.661333,233.4633,5.605768,0.760928,5.9,0,0.9465333,191,12.85,79.33,12.95,11.19,5.1,0.538,0,15.73,13.59,6.013,102.067,6.057,6.057,6.056,0
"2013-06-14 06:37:00",385442,4.905334,234.532,4.192293,0.4437396,5.63,0,3.81,233.9077,7.419312,0.5930148,4.64,0,0.9462666,187.7,12.85,79.41,12.96,11.22,4.983,0.395,0,15.74,13.59,5.638,102.0691,6.056,6.057,6.055,0
"2013-06-14 06:38:00",385443,3.682,232.8002,6.365319,0.4562338,4.47,0,3.407333,230.0425,9.413129,0.5315444,4.68,0,0.9447333,189.5,12.99,80.7,13.1,11.49,4.354,0.702,0,15.76,13.59,5.638,102.0709,6.056,6.056,6.055,0
"2013-06-14 06:39:00",385444,4.037333,228.3992,4.270175,0.3606192,4.59,0,3.346,228.3316,4.330255,0.485054,4.12,0,0.9449333,191.9,13.06,81.3,13.19,11.6,4.6,0.454,0,15.77,13.59,5.888,102.0736,6.053,6.056,6.053,0
"2013-06-14 06:40:00",385445,4.909999,228.9296,7.468695,1.245359,7,0,4.368,232.4691,6.709688,0.8872294,5.87,0,0.9452,190.8,13.17,82.1,13.29,11.74,5.758,0.513,0,15.8,13.59,7.075,102.0748,6.056,6.056,6.053,0
"2013-06-14 06:41:00",385446,6.343334,227.4659,4.193042,0.5346234,7.61,0,5.046667,226.6603,7.771835,0.8522415,6.41,0,0.9457999,187.9,13.2,82,13.3,11.72,5.958,0.782,0,15.82,13.59,7.638,102.0774,6.056,6.056,6.055,0
"2013-06-14 06:42:00",385447,6.67,229.1328,3.57474,0.4995999,7.61,0,5.314667,227.5376,5.522655,0.7464215,6.8,0,0.9449333,189.9,13.08,81,13.15,11.49,6.725,0.617,0,15.84,13.59,7.825,102.0798,6.053,6.056,6.053,0
"2013-06-14 06:43:00",385448,5.788667,235.989,5.822855,0.6468577,7.41,0,5.064001,238.7221,6.428724,0.7146076,6.92,0,0.9455333,189.5,13.01,79.57,13.1,11.34,6.421,0.616,0,15.86,13.59,7.388,102.0807,6.053,6.055,6.053,0
"2013-06-14 06:44:00",385449,5.684,233.6679,4.809813,0.3761702,6.42,0,4.571333,237.8611,6.892841,0.7080289,5.74,0,0.9446666,190.3,13.08,79.9,13.15,11.47,6.121,0.502,0,15.88,13.59,6.888,102.0873,6.055,6.055,6.053,0
"2013-06-14 06:45:00",385450,4.732666,225.0801,7.875129,0.7732656,6.26,0,4.015333,225.8676,6.526855,0.9901775,5.78,0,0.9444667,189.9,13.09,79.81,13.19,11.49,5.725,1.073,0,15.9,13.59,8.08,102.0881,6.055,6.055,6.053,0
"2013-06-14 06:46:00",385451,5.759333,230.9354,5.480614,0.453835,6.46,0,4.583333,238.0748,8.375389,0.7018231,5.67,0,0.944,192.5,13.17,80.8,13.27,11.62,6.421,0.571,0,15.92,13.59,7.7,102.0907,6.055,6.055,6.053,0
"2013-06-14 06:47:00",385452,5.763999,238.6026,6.797787,0.7405746,6.96,0,4.655334,238.1989,6.830832,0.7834613,6.4,0,0.9452,191.1,13.2,80.9,13.29,11.65,6.221,0.808,0,15.94,13.59,7.45,102.0881,6.053,6.055,6.053,0
"2013-06-14 06:48:00",385453,4.892,241.9347,4.723418,0.56005,5.84,0,3.859334,241.2593,7.222519,0.5780596,4.94,0,0.9444667,194.7,13.2,80.5,13.3,11.65,5.6,0.567,0,15.97,13.59,7.263,102.0877,6.055,6.055,6.053,0
"2013-06-14 06:49:00",385454,5.725333,233.2708,6.132231,0.8622828,6.88,0,4.588667,237.0598,5.493109,0.8012229,6.32,0,0.9443333,192.1,13.31,81.6,13.42,11.86,6.462,0.502,0,15.99,13.59,7.2,102.0828,6.054,6.055,6.053,0
"2013-06-14 06:50:00",385455,6.185333,232.5306,6.628348,0.6431367,7.27,0,4.701333,233.6034,6.116925,0.5822927,5.68,0,0.9452,194,13.19,80.9,13.24,11.59,6.679,0.631,0,16.02,13.6,7.763,102.0833,6.055,6.055,6.054,0
"2013-06-14 06:51:00",385456,5.678,230.1336,2.753341,0.3935852,6.42,0,4.642,230.2598,7.785894,0.4830762,5.64,0,0.9460666,189.4,13.13,80.1,13.17,11.51,6.008,0.395,0,16.04,13.59,6.575,102.0834,6.054,6.055,6.053,0
"2013-06-14 06:52:00",385457,5.628667,235.0593,6.175673,0.4976728,6.37,0,4.495333,234.5324,6.363489,0.4441603,5.33,0,0.9450666,195.4,13.12,79.6,13.21,11.49,5.85,0.781,0,16.06,13.59,7.575,102.0857,6.053,6.055,6.052,0
"2013-06-14 06:53:00",385458,5.152666,225.9226,7.741491,0.7031212,6.54,0,3.970666,229.4248,8.25696,0.7872608,5.51,0,0.9438667,196.9,13.19,79.76,13.29,11.6,5.746,0.538,0,16.08,13.59,6.825,102.0828,6.054,6.055,6.052,0
"2013-06-14 06:54:00",385459,5.688667,216.4192,6.70037,1.119404,7.57,0,4.330667,215.9908,11.21741,0.7416239,5.29,0,0.9454666,193.1,13.29,80.7,13.38,11.72,5.571,1.005,0,16.11,13.59,7.2,102.0845,6.053,6.053,6.052,0
"2013-06-14 06:55:00",385460,4.985333,228.0567,7.220929,0.6027588,5.92,0,4.217334,228.3701,8.927669,0.9280695,5.64,0,0.9448,194.3,13.32,80.7,13.42,11.75,5.025,0.687,0,16.13,13.59,6.2,102.0864,6.052,6.054,6.052,0
"2013-06-14 06:56:00",385461,5.420667,225.7285,5.307428,0.4902988,6.18,0,4.617333,223.332,4.539784,0.5916245,5.52,0,0.9448666,195.9,13.32,80,13.41,11.68,5.304,0.531,0,16.15,13.59,6.325,102.0866,6.052,6.053,6.052,0
"2013-06-14 06:57:00",385462,4.504667,225.2632,6.715579,0.5317754,5.69,0,4.313333,223.2299,9.586551,0.4911573,5.73,0,0.944,198.5,13.38,79.18,13.5,11.71,4.737,0.535,0,16.18,13.59,5.513,102.0866,6.053,6.053,6.052,0
"2013-06-14 06:58:00",385463,5.535333,214.7968,4.913153,0.4230661,6.26,0,4.455333,214.8654,6.385486,0.4682288,5.14,0,0.9450666,195.1,13.41,79.3,13.5,11.72,4.812,0.72,0,16.2,13.59,5.888,102.0854,6.052,6.053,6.052,0
"2013-06-14 06:59:00",385464,5.718667,223.7983,4.019104,0.7310711,7.24,0,4.639333,224.9263,8.377967,0.7631816,6.13,0,0.9456,194.5,13.34,78.88,13.43,11.6,5.908,0.508,0,16.23,13.59,6.513,102.0866,6.052,6.053,6.052,0
"2013-06-14 07:00:00",385465,5.008667,222.2674,9.052649,0.6223385,6.59,0,3.900666,226.4649,4.587147,0.5344837,4.58,0,0.9445333,193.3,13.41,79.27,13.49,11.74,5.7,0.901,0,16.26,13.59,6.888,102.0894,6.052,6.052,6.052,0
"2013-06-14 07:01:00",385466,4.856668,225.5335,7.576209,0.6588442,6.55,0,3.944667,221.3315,5.272382,0.3719474,4.59,0,0.9444667,197.3,13.46,79.63,13.56,11.83,5.642,0.747,0,16.28,13.59,6.763,102.0911,6.052,6.052,6.052,0
"2013-06-14 07:02:00",385467,6.722666,222.7383,4.2626,0.5071944,7.44,0,5.144667,223.6714,5.131431,0.7449462,7.02,0,0.9468,195.1,13.43,80.3,13.5,11.74,7.029,0.584,0,16.32,13.59,8.26,102.0934,6.052,6.052,6.052,0
"2013-06-14 07:03:00",385468,6.385333,229.3351,4.360708,0.8149017,7.42,0,4.676667,232.0642,6.358847,0.5620519,5.53,0,0.9513333,187.4,13.29,78.83,13.35,11.47,6.817,0.565,0,16.35,13.6,8.14,102.0933,6.052,6.052,6.051,0
"2013-06-14 07:04:00",385469,6.362,224.1957,6.075442,0.5030468,7.46,0,5.596,220.5336,6.342101,0.6664212,6.5,0,0.9503333,189.2,13.32,78.56,13.39,11.56,6.608,0.482,0,16.37,13.59,7.2,102.092,6.052,6.053,6.052,0
"2013-06-14 07:05:00",385470,5.952667,232.1945,6.181806,0.33944,6.48,0,5.08,234.0634,8.300142,0.7562274,6.76,0,0.951,190.3,13.31,78.61,13.37,11.52,5.921,0.576,0,16.4,13.59,6.95,102.0925,6.052,6.053,6.052,0
"2013-06-14 07:06:00",385471,5.078667,234.7337,4.832374,0.5542066,5.83,0,4.548,232.465,3.555643,0.4222195,5.47,0,0.9516667,189.5,13.27,78.14,13.35,11.42,6.196,0.644,0,16.42,13.6,7.388,102.0951,6.052,6.052,6.051,0
"2013-06-14 07:07:00",385472,6.204,240.5415,6.944842,0.3973378,6.77,0,4.932,242.313,9.921749,0.4563362,5.57,0,0.948,199.8,13.32,78.35,13.39,11.52,6.408,0.519,0,16.45,13.59,7.45,102.0938,6.052,6.053,6.052,0
"2013-06-14 07:08:00",385473,4.845333,233.9337,4.341606,0.4379021,5.76,0,4.150666,236.2769,7.534504,0.5209026,5.16,0,0.9474,203.7,13.28,78.23,13.36,11.45,4.846,0.308,0,16.46,13.59,5.513,102.0953,6.052,6.052,6.052,0
"2013-06-14 07:09:00",385474,4.550667,225.727,8.181754,0.5864522,5.54,0,4.03,228.1032,9.614833,0.4691268,5.06,0,0.9476666,202.9,13.33,78.45,13.41,11.56,4.454,0.496,0,16.49,13.59,5.95,102.0943,6.052,6.052,6.052,0
"2013-06-14 07:10:00",385475,5.114667,230.6101,4.386408,0.8519222,6.46,0,4.582,233.9305,4.822126,0.7441255,6.09,0,0.9474,201.9,13.36,78.67,13.48,11.61,5.942,0.341,0,16.51,13.59,6.638,102.0943,6.052,6.052,6.051,0
"2013-06-14 07:11:00",385476,5.434,231.9281,4.943293,0.5150248,6.33,0,4.316,229.4675,4.557331,0.7451335,5.62,0,0.9476666,205.2,13.43,78.87,13.57,11.71,6.192,0.547,0,16.53,13.59,6.888,102.0971,6.052,6.052,6.051,0
"2013-06-14 07:12:00",385477,4.758667,235.0664,5.797233,0.4334185,5.88,0,3.946,230.9355,5.947515,0.4367577,4.65,0,0.947,205.5,13.54,79.79,13.66,11.87,5.458,0.66,0,16.56,13.59,6.763,102.1009,6.052,6.052,6.051,0
"2013-06-14 07:13:00",385478,5.492666,221.5974,3.823951,0.5294081,6.29,0,4.380667,222.4006,3.979532,0.4709064,5.52,0,0.9492,198.7,13.45,79.59,13.54,11.69,5.846,0.549,0,16.58,13.59,6.825,102.1017,6.052,6.052,6.051,0
"2013-06-14 07:14:00",385479,5.146,225.2604,8.074913,0.5003039,6.31,0,4.192667,224.5799,9.077502,0.6923531,5.49,0,0.9492666,197.7,13.35,78.64,13.43,11.52,4.971,0.5,0,16.61,13.59,5.825,102.104,6.052,6.052,6.051,0
"2013-06-14 07:15:00",385480,6.374666,222.4644,4.255357,0.5913811,7.26,0,5.414666,220.9321,5.946288,0.6741796,6.75,0,0.9515333,191.7,13.31,78.25,13.37,11.5,6.375,0.379,0,16.62,13.59,6.825,102.1055,6.051,6.052,6.051,0
"2013-06-14 07:16:00",385481,6.262001,226.2646,4.402462,0.4845506,7.37,0,5.176,225.734,3.837505,0.5845888,6.27,0,0.9499333,195.2,13.24,78.05,13.31,11.41,6.05,0.648,0,16.64,13.59,7.075,102.1063,6.052,6.052,6.05,0
"2013-06-14 07:17:00",385482,5.372667,230.3338,3.514795,0.5240543,6.27,0,4.404666,231.0703,5.636061,0.8326413,6.01,0,0.9493333,198.4,13.22,78.04,13.3,11.39,5.504,0.393,0,16.66,13.59,6.263,102.1097,6.052,6.052,6.051,0
"2013-06-14 07:18:00",385483,5.399333,220.5983,5.711911,0.7103001,6.33,0,4.324667,220.1353,8.115259,0.492529,5.1,0,0.9493999,197.5,13.29,78.49,13.37,11.53,5.8,0.539,0,16.66,13.59,7.013,102.1096,6.05,6.052,6.05,0
"2013-06-14 07:19:00",385484,6.264,223.133,4.160074,0.6117494,7.3,0,5.302001,223.9354,5.308893,0.7607031,6.58,0,0.9511333,191.5,13.24,78.45,13.32,11.42,7.229,0.54,0,16.69,13.59,8.2,102.1139,6.052,6.052,6.052,0
"2013-06-14 07:20:00",385485,6.175333,227.5908,5.614164,0.4358573,6.9,0,4.987333,226.7354,7.053197,0.4907066,6.03,0,0.9516,190.9,13.19,77.7,13.25,11.3,6.25,0.629,0,16.69,13.59,7.45,102.1156,6.052,6.052,6.052,0
"2013-06-14 07:21:00",385486,5.122,231.2693,5.268889,0.3852307,6.05,0,4.368667,227.1367,4.757125,0.4268624,5.27,0,0.9513333,188,13.18,77.61,13.24,11.28,5.817,0.389,0,16.7,13.59,6.513,102.122,6.052,6.052,6.049,0
"2013-06-14 07:22:00",385487,5.082666,226.5285,6.433285,1.207336,6.59,0,4.152,230.9958,5.004567,1.08693,6.52,0,0.9490666,191.3,13.25,77.98,13.34,11.45,5.383,0.772,0,16.71,13.6,7.138,102.1226,6.05,6.052,6.049,0
"2013-06-14 07:23:00",385488,5.471334,219.661,5.143423,0.6563014,7.04,0,4.560667,218.734,4.537532,0.5974888,5.92,0,0.9501333,190.6,13.23,78.46,13.29,11.42,4.5,0.531,0,16.71,13.6,5.388,102.1232,6.051,6.051,6.049,0
"2013-06-14 07:24:00",385489,5.866,221.8656,4.772088,0.5940684,6.54,0,4.641334,221.6548,6.057487,0.7113261,6.37,0,0.9492666,189.1,13.18,77.75,13.25,11.29,5.637,1.132,0,16.73,13.59,7.513,102.1257,6.049,6.052,6.049,0
"2013-06-14 07:25:00",385490,6.702,219.9976,4.081432,0.5920045,7.9,0,5.486666,217.4017,5.273577,0.5969106,6.63,0,0.9530666,183.5,13.15,77.42,13.23,11.22,6.192,0.343,0,16.74,13.59,6.763,102.1255,6.052,6.052,6.049,0
"2013-06-14 07:26:00",385491,7,219.8675,4.438981,0.905752,8.68,0,5.583334,219.3373,5.68597,0.9957287,8.18,0,0.9518667,188.2,13.12,76.87,13.19,11.14,8.05,1.017,0,16.74,13.59,9.95,102.1295,6.051,6.052,6.049,0
"2013-06-14 07:27:00",385492,6.602667,225.8685,6.340451,0.7095206,7.62,0,5.442001,226.6088,6.14957,0.7296137,6.63,0,0.9496667,189.4,13.13,76.6,13.19,11.11,7.079,0.646,0,16.74,13.59,8.14,102.128,6.05,6.051,6.049,0
"2013-06-14 07:28:00",385493,6.214,228.9997,3.539576,0.6706693,7.19,0,4.927333,230.5278,5.147115,0.7227029,6.22,0,0.9494666,193.7,13.17,76.93,13.23,11.21,6.854,0.371,0,16.74,13.59,7.575,102.1296,6.05,6.051,6.049,0
"2013-06-14 07:29:00",385494,5.458666,229.5324,8.224507,0.6135782,6.52,0,4.317334,222.735,6.295381,1.034759,6.52,0,0.9485999,192.6,13.17,76.97,13.26,11.23,6.233,0.425,0,16.76,13.59,6.95,102.1294,6.05,6.051,6.049,0
"2013-06-14 07:30:00",385495,6.542,223.4647,6.740676,0.9483544,7.8,0,5.714667,223.6019,8.573492,0.993169,7.18,0,0.9504,191.3,13.22,76.87,13.33,11.28,6.392,1.164,0,16.76,13.59,8.26,102.1272,6.049,6.051,6.049,0
"2013-06-14 07:31:00",385496,6.05,227.465,4.602058,0.2842065,6.53,0,4.858,227.2006,7.179258,0.3910021,5.43,0,0.9523333,188,13.29,77.03,13.4,11.36,6.179,0.584,0,16.76,13.59,6.95,102.1285,6.05,6.051,6.049,0
"2013-06-14 07:32:00",385497,5.198668,226.1324,4.127107,0.3875369,5.91,0,4.302,224.3937,9.559424,0.6913677,5.22,0,0.9511333,191.1,13.3,76.61,13.41,11.3,6.075,0.804,0,16.76,13.59,7.45,102.1315,6.05,6.05,6.048,0
"2013-06-14 07:33:00",385498,5.765999,223.6627,6.951649,0.4825736,6.68,0,4.371333,225.0688,7.249058,0.7018914,5.76,0,0.9469333,199.5,13.39,76.72,13.52,11.43,6.425,0.835,0,16.76,13.59,7.638,102.131,6.048,6.05,6.048,0
"2013-06-14 07:34:00",385499,5.686667,218.2024,5.562363,0.7799117,7.1,0,4.826667,216.8686,5.39976,0.8587874,6.09,0,0.9473333,200.5,13.68,77.33,13.89,11.84,7.642,0.712,0,16.78,13.59,8.58,102.133,6.05,6.05,6.048,0
"2013-06-14 07:35:00",385500,6.266667,218.862,5.448801,0.6285505,7.4,0,5.392667,212.3372,6.567449,0.9975066,7.15,0,0.9521333,184.3,13.79,77.23,13.93,11.79,7.129,0.856,0,16.8,13.6,8.39,102.1314,6.049,6.05,6.048,0
"2013-06-14 07:36:00",385501,5.262667,215.5995,2.576334,0.4913853,5.87,0,4.322,215.5998,5.485608,0.3958822,5.03,0,0.9529999,184.1,13.68,76,13.77,11.58,5.562,0.503,0,16.82,13.59,6.513,102.1342,6.049,6.05,6.048,0
"2013-06-14 07:37:00",385502,5.204667,223.3331,3.608231,0.5923385,6.2,0,4.29,222.3287,5.012935,0.6708501,5.68,0,0.9517333,194.3,13.76,76.63,13.87,11.78,5.596,0.334,0,16.85,13.59,6.075,102.1346,6.049,6.05,6.048,0
"2013-06-14 07:38:00",385503,5.992,227.3329,5.791721,0.734277,7.28,0,4.716001,229.6854,8.80425,0.8747556,6.34,0,0.9507999,199.2,13.9,77.2,14.04,11.97,5.946,1.09,0,16.89,13.59,7.888,102.1337,6.049,6.05,6.048,0
"2013-06-14 07:39:00",385504,5.574667,224.1326,4.208381,0.4853434,6.25,0,4.284,224.9359,5.505969,0.4433028,5.4,0,0.9494666,202.4,13.95,76.78,14.06,11.95,5.821,0.65,0,16.92,13.59,6.763,102.1338,6.049,6.05,6.048,0
"2013-06-14 07:40:00",385505,4.896,225.1397,7.429658,0.5227466,5.69,0,3.62,226.6014,6.906075,0.574433,4.49,0,0.9466,205.1,13.94,76.63,14.06,11.93,5.45,0.958,0,16.97,13.59,7.513,102.1308,6.048,6.05,6.048,0
"2013-06-14 07:41:00",385506,5.396667,225.5158,8.453065,0.6821991,7.14,0,4.329333,228.3708,10.58402,0.5003127,5.45,0,0.9503333,195.1,14.1,77.06,14.22,12.16,5.458,1.064,0,17.01,13.59,7.388,102.1299,6.047,6.049,6.047,0
"2013-06-14 07:42:00",385507,5.833333,227.858,7.404699,0.7596198,7.9,0,4.55,230.1277,6.360477,0.6597778,5.96,0,0.9529333,196.1,14.08,76.81,14.16,12.07,6.871,0.654,0,17.06,13.59,8.39,102.1286,6.048,6.049,6.047,0
"2013-06-14 07:43:00",385508,5.708,233.005,5.781772,0.5395207,6.64,0,4.611333,227.2655,7.164776,0.4257365,5.36,0,0.9503333,199.9,14.01,76.17,14.08,11.92,6.979,0.587,0,17.1,13.59,8.01,102.1284,6.048,6.048,6.047,0
"2013-06-14 07:44:00",385509,6.620667,230.8687,7.963957,1.199675,8.94,0,5.051333,236.1277,9.241509,1.021057,7.06,0,0.9462,207.6,13.97,76.07,14.06,11.89,7.654,1.017,0,17.15,13.59,9.33,102.1262,6.047,6.047,6.047,0
"2013-06-14 07:45:00",385510,6.814,218.0673,3.295301,0.9139276,7.85,0,5.604667,216.8663,3.630325,0.7291169,6.7,0,0.9497333,197.1,13.92,76.5,13.95,11.84,6.979,0.597,0,17.19,13.59,7.888,102.127,6.047,6.048,6.047,0
"2013-06-14 07:46:00",385511,6.69,225.6507,9.400602,0.6652918,7.61,0,5.354667,224.719,9.54223,0.6132522,6.43,0,0.9483333,201.8,13.75,75.57,13.81,11.61,7.667,0.43,0,17.23,13.59,8.14,102.1317,6.047,6.048,6.047,0
"2013-06-14 07:47:00",385512,6.432667,233.5341,3.843766,0.6094638,7.61,0,5.304,237.3318,4.768294,0.5680117,6.29,0,0.9452667,212,13.77,75.8,13.84,11.66,6.946,0.436,0,17.26,13.59,7.575,102.1329,6.047,6.048,6.047,0
"2013-06-14 07:48:00",385513,5.948,221.9257,8.294269,0.547518,6.58,0,4.462,223.0005,7.557996,0.4866512,5.19,0,0.9455333,212.3,13.77,75.4,13.86,11.64,5.725,0.707,0,17.29,13.59,7.2,102.1345,6.047,6.048,6.047,0
"2013-06-14 07:49:00",385514,5.459333,216.4649,10.83182,0.5743456,6.14,0,4.592667,214.9441,14.83673,0.8093081,6.3,0,0.9468,209.3,13.69,74.9,13.76,11.47,6.408,0.727,0,17.31,13.59,7.575,102.1331,6.047,6.048,6.047,0
"2013-06-14 07:50:00",385515,5.801333,218.1946,5.537226,0.7028785,6.71,0,4.530667,215.3232,9.862793,0.6911291,5.91,0,0.947,204.4,13.67,74.49,13.73,11.43,6.004,0.647,0,17.33,13.59,7.325,102.1339,6.047,6.048,6.046,0
"2013-06-14 07:51:00",385516,6.128,213.0844,8.344943,0.8973532,7.32,0,5.206,210.8755,8.521781,1.329079,7.71,0,0.9486,200.5,13.73,75.45,13.8,11.62,5.929,1.277,0,17.36,13.59,8.2,102.1341,6.047,6.048,6.046,0
"2013-06-14 07:52:00",385517,6.83,225.1481,6.988967,0.5671213,8.32,0,5.432,226.556,10.73553,0.59423,6.57,0,0.9482667,200.7,13.67,75.56,13.7,11.52,7.462,0.408,0,17.37,13.59,8.39,102.1321,6.046,6.047,6.046,0
"2013-06-14 07:53:00",385518,6.320666,232.8596,13.91317,0.489741,6.95,0,5.112666,227.976,13.00744,0.6380435,6.33,0,0.9488,199.9,13.6,75.27,13.66,11.45,6.821,0.624,0,17.39,13.59,7.7,102.1327,6.047,6.048,6.047,0
"2013-06-14 07:54:00",385519,5.719333,231.746,7.804214,0.4539084,6.49,0,4.614667,233.2081,5.691047,0.7233981,6.03,0,0.9474667,203.5,13.61,75.11,13.69,11.45,6.15,0.575,0,17.4,13.59,7.513,102.1321,6.047,6.048,6.046,0
"2013-06-14 07:55:00",385520,5.406,230.6637,8.028584,1.007299,7.12,0,4.344,235.4471,9.994658,0.8653539,6.19,0,0.9448666,206.5,13.67,75.18,13.77,11.54,5.933,1.072,0,17.41,13.59,8.01,102.1333,6.047,6.047,6.047,0
"2013-06-14 07:56:00",385521,6.189333,232.0601,6.087481,1.107697,7.64,0,5.106,231.8638,3.755452,0.3979246,6,0,0.9448666,207.2,13.73,75.41,13.83,11.6,6.85,0.796,0,17.41,13.59,7.825,102.1311,6.047,6.047,6.046,0
"2013-06-14 07:57:00",385522,6.096,235.4034,5.824751,0.6634837,7.09,0,4.652667,236.6068,7.671021,0.8394879,6.03,0,0.9439333,206.7,13.71,74.76,13.79,11.5,6.887,0.527,0,17.43,13.59,7.825,102.1333,6.047,6.047,6.046,0
"2013-06-14 07:58:00",385523,5.082667,232.8001,2.879752,0.5663033,6.04,0,4.024,233.8006,4.663888,0.6821123,4.94,0,0.9435333,208.3,13.77,74.78,13.88,11.58,5.467,0.357,0,17.44,13.59,6.2,102.1334,6.047,6.047,6.046,0
"2013-06-14 07:59:00",385524,4.957334,229.5575,7.70838,0.3985384,5.91,0,4.216667,230.734,5.408525,0.5358938,5.39,0,0.9421999,209.3,13.88,75.39,14.02,11.8,5.521,0.423,0,17.46,13.59,6.075,102.1342,6.047,6.047,6.046,0
"2013-06-14 08:00:00",385525,4.411333,232.1595,9.670205,0.9659805,6.26,0,3.586,230.4482,10.96218,1.009223,5.84,0,0.9412,214.2,13.98,75.94,14.1,11.9,5.821,0.606,0,17.47,13.59,6.7,102.1319,6.047,6.047,6.047,0
"2013-06-14 08:01:00",385526,5.063334,228.4509,7.739131,0.7999222,6.59,0,4.224667,222.3331,5.447627,0.7392687,6,0,0.9399999,214.6,14.03,76.03,14.16,11.98,6.679,0.504,0,17.49,13.59,7.263,102.1327,6.047,6.047,6.046,0
"2013-06-14 08:02:00",385527,4.593333,237.2673,6.091725,0.4507278,5.43,0,3.617333,232.5323,5.975541,0.727942,5.21,0,0.9407333,207.5,14.01,75.62,14.11,11.86,5.329,0.59,0,17.51,13.59,6.138,102.1318,6.046,6.047,6.046,0
"2013-06-14 08:03:00",385528,5.272,225.6003,5.055756,0.6551968,5.98,0,4.216667,224.9371,9.078085,0.6676793,5.64,0,0.9400666,211.2,13.95,75.01,14.07,11.77,5.833,0.482,0,17.52,13.59,6.95,102.1314,6.046,6.047,6.046,0
"2013-06-14 08:04:00",385529,5.419333,222.1302,6.580377,0.7530689,6.75,0,4.543333,221.5348,6.809009,0.7348983,5.68,0,0.9444,208.6,13.91,75.07,13.99,11.69,6.246,0.415,0,17.53,13.59,7.013,102.1315,6.045,6.047,6.045,0
"2013-06-14 08:05:00",385530,4.952,221.5364,6.477323,0.7745983,6.67,0,4.094667,226.1366,5.437311,0.5030687,5.41,0,0.9432666,211.7,13.83,73.68,13.93,11.49,6.521,0.534,0,17.55,13.59,7.575,102.1321,6.047,6.047,6.045,0
"2013-06-14 08:06:00",385531,4.853334,225.3339,3.909422,0.5216214,5.86,0,4.053334,226.1358,4.799785,0.5023234,4.79,0,0.941,213.8,13.86,74.05,13.92,11.56,4.883,0.358,0,17.56,13.59,5.7,102.1317,6.047,6.047,6.046,0
"2013-06-14 08:07:00",385532,5.242,225.5961,7.930307,0.6518304,6.11,0,4.333333,223.1059,8.515191,0.9998444,6.38,0,0.9394667,217.1,13.85,74.01,13.97,11.59,5.879,0.497,0,17.58,13.59,6.763,102.1307,6.046,6.047,6.046,0
"2013-06-14 08:08:00",385533,3.994667,225.1387,7.381324,0.4153371,4.71,0,3.496001,225.4639,8.571018,0.4958871,4.47,0,0.9386666,217.7,14.03,75.57,14.17,11.97,5.046,0.585,0,17.6,13.59,6.263,102.1323,6.047,6.047,6.046,0
"2013-06-14 08:09:00",385534,4.329333,225.4607,5.120487,0.5054168,5.02,0,3.820667,225.0659,3.695819,0.3182549,4.56,0,0.9401333,217.7,14.16,75.87,14.3,12.1,5.512,0.825,0,17.62,13.59,6.888,102.1336,6.045,6.047,6.045,0
"2013-06-14 08:10:00",385535,4.552,222.3487,8.567429,0.6781563,6.06,0,3.899334,224.2126,7.769664,0.6054471,4.91,0,0.9396,220.5,14.23,75.83,14.35,12.15,5.767,1.168,0,17.64,13.59,7.825,102.1363,6.046,6.047,6.045,0
"2013-06-14 08:11:00",385536,5.637334,219.7868,6.172379,0.6093653,6.47,0,4.351334,218.9992,4.61822,0.6251172,5.56,0,0.942,210.5,14.2,75.66,14.28,12.07,5.808,0.348,0,17.67,13.59,6.325,102.1353,6.046,6.047,6.045,0
"2013-06-14 08:12:00",385537,5.354667,214.8136,6.607906,0.5669906,6.59,0,4.287333,215.2329,7.492599,0.6975907,5.31,0,0.9452,207.6,14.1,75.25,14.17,11.92,5.433,0.403,0,17.7,13.59,6.013,102.1348,6.045,6.047,6.045,0
"2013-06-14 08:13:00",385538,5.173333,213.9379,4.983132,0.5454498,6.28,0,4.25,213.4905,7.152425,0.5245188,5.29,0,0.944,208.3,14.09,75.53,14.15,11.92,5.6,0.527,0,17.73,13.59,6.325,102.1365,6.046,6.047,6.045,0
"2013-06-14 08:14:00",385539,5.484,210.9341,3.020982,0.4831397,6.09,0,4.313333,209.0051,6.236932,0.7825996,5.61,0,0.9452667,204.7,14.01,75.13,14.06,11.8,5.929,0.632,0,17.76,13.59,7.2,102.1348,6.046,6.047,6.044,0
"2013-06-14 08:15:00",385540,5.895333,202.331,5.927534,0.9697825,7.52,0,4.496667,202.4116,10.26535,0.6300865,5.62,0,0.9477333,201.6,14.01,75.43,14.05,11.86,6.442,0.779,0,17.79,13.59,7.825,102.1321,6.044,6.047,6.044,0
"2013-06-14 08:16:00",385541,6.561999,199.7293,4.247364,0.4782356,7.38,0,4.524666,195.1312,5.840015,0.6449896,5.45,0,0.9421333,207.7,13.92,75.41,13.92,11.73,6.362,0.676,0,17.82,13.59,7.763,102.1308,6.045,6.047,6.044,0
"2013-06-14 08:17:00",385542,5.67,208.7988,6.270884,0.6581997,6.76,0,4.616667,209.4706,7.821428,0.4681689,5.41,0,0.9429333,205.7,13.84,75.15,13.86,11.66,6.7,0.52,0,17.84,13.59,7.638,102.1293,6.045,6.046,6.044,0
"2013-06-14 08:18:00",385543,5.520667,216.3331,4.65528,0.836592,6.64,0,4.305334,212.8655,6.212639,0.5686576,5.25,0,0.941,214.9,13.86,75.71,13.89,11.75,5.583,0.704,0,17.86,13.59,6.513,102.1263,6.044,6.045,6.044,0
"2013-06-14 08:19:00",385544,4.852,219.5993,6.203021,0.6772021,5.91,0,3.900666,217.1965,6.543016,0.6497124,4.99,0,0.9426,210.1,13.85,75.33,13.92,11.72,5.529,0.605,0,17.87,13.59,6.513,102.1266,6.045,6.046,6.044,0
"2013-06-14 08:20:00",385545,5.589333,208.4001,4.556684,1.172663,7.01,0,4.414667,210.0278,9.004236,1.01544,5.85,0,0.9444667,203.3,13.94,75.56,14.04,11.83,5.1,0.822,0,17.89,13.59,6.2,102.1252,6.044,6.046,6.043,0
"2013-06-14 08:21:00",385546,5.102,211.8032,9.593122,0.6161732,6.29,0,4.306666,214.791,5.699699,0.7987795,6.29,0,0.9464666,201.2,14.13,75.75,14.28,12.05,7.15,0.658,0,17.92,13.59,8.58,102.1254,6.044,6.046,6.043,0
"2013-06-14 08:22:00",385547,5.968667,215.8024,3.761823,0.6254798,6.86,0,5.180666,213.4769,5.904713,0.5228189,5.8,0,0.9453333,205.1,14.42,75.86,14.63,12.39,6.546,0.441,0,17.95,13.59,7.388,102.1227,6.043,6.045,6.043,0
"2013-06-14 08:23:00",385548,5.440666,203.0715,5.799477,0.6104366,6.3,0,4.205333,200.176,8.510936,0.5662846,5.34,0,0.9467333,201.4,14.57,75.23,14.72,12.33,5.571,0.394,0,18,13.59,6.138,102.1238,6.043,6.045,6.043,0
"2013-06-14 08:24:00",385549,4.802667,204.1387,7.326192,0.6279116,5.82,0,3.924666,206.0672,6.812697,0.7145708,5.14,0,0.9454,207.6,14.57,74.22,14.67,12.18,5.517,0.311,0,18.06,13.59,6.075,102.1236,6.044,6.044,6.043,0
"2013-06-14 08:25:00",385550,4.739334,214.5152,8.116533,1.019074,6.39,0,4.006667,215.7272,11.26413,0.9702691,5.63,0,0.9409333,219.6,14.51,73.61,14.62,12.09,5.921,0.993,0,18.13,13.59,8.01,102.1233,6.043,6.043,6.043,0
"2013-06-14 08:26:00",385551,6.135334,228.9333,3.585865,0.6754444,7.3,0,4.904666,230.1974,7.023443,0.7417266,6.32,0,0.9412667,222.4,14.61,74.65,14.7,12.33,6.679,0.709,0,18.2,13.59,7.638,102.1218,6.043,6.044,6.043,0
"2013-06-14 08:27:00",385552,6.451334,220.8671,2.963257,0.7244204,7.85,0,4.914667,222.1988,4.398844,0.6769624,5.97,0,0.9415333,219.7,14.4,73.94,14.46,12.04,6.4,0.563,0,18.27,13.59,7.325,102.1248,6.043,6.044,6.043,0
"2013-06-14 08:28:00",385553,5.433332,223.1991,6.347299,0.4576995,6.41,0,3.934,224.0717,6.58563,0.6493052,5.06,0,0.9426666,214.3,14.24,73.67,14.27,11.86,5.817,0.662,0,18.32,13.59,6.763,102.1295,6.043,6.044,6.042,0
"2013-06-14 08:29:00",385554,5.177333,226.2017,6.611598,0.6703976,6.48,0,4.25,226.8038,6.712663,0.6571859,5.63,0,0.9442666,211.5,14.14,73.27,14.21,11.77,5.525,0.448,0,18.37,13.59,6.325,102.1311,6.043,6.043,6.043,0
"2013-06-14 08:30:00",385555,4.974,232.0071,8.705298,0.8972238,6.33,0,4.116667,237.3325,5.322321,0.5372978,5.24,0,0.9442666,216.7,14.16,74.09,14.22,11.87,6.104,0.545,0,18.4,13.59,6.888,102.1323,6.043,6.044,6.042,0
"2013-06-14 08:31:00",385556,6.489333,230.6003,4.189996,0.5393264,7.3,0,5.142667,233.1364,6.085243,0.6522216,6.18,0,0.9438,217.3,14.12,74.09,14.18,11.82,6.971,0.483,0,18.43,13.59,7.7,102.1337,6.043,6.043,6.042,0
"2013-06-14 08:32:00",385557,5.891334,219.9996,4.884943,0.3948986,6.48,0,5.03,217.1284,4.812593,0.7354001,6.59,0,0.9467333,206.1,14.03,74.08,14.06,11.7,5.937,0.512,0,18.46,13.59,6.7,102.1358,6.043,6.043,6.043,0
"2013-06-14 08:33:00",385558,5.788,221.5356,7.978671,0.5912721,6.92,0,4.512667,222.259,5.819333,0.7253548,5.85,0,0.9446666,208.6,13.94,73.93,14,11.63,5.942,0.681,0,18.48,13.59,7.138,102.1375,6.043,6.043,6.042,0
"2013-06-14 08:34:00",385559,5.884,227.9362,5.102081,0.5235494,6.86,0,4.598,227.676,7.619438,0.7333867,5.6,0,0.9445333,208.3,13.93,73.87,14.01,11.64,6.612,0.46,0,18.5,13.59,7.2,102.1379,6.042,6.043,6.042,0
"2013-06-14 08:35:00",385560,5.134001,227.5384,7.941031,0.6233757,6.16,0,4.129333,229.8563,5.7868,0.7723597,5.49,0,0.9412667,217.9,14.04,74.77,14.12,11.87,6.617,0.424,0,18.51,13.59,7.263,102.1428,6.042,6.043,6.042,0
"2013-06-14 08:36:00",385561,6.008667,218.5305,5.545511,0.6960447,7.34,0,5.292666,216.0232,8.713375,0.7496351,6.7,0,0.9435999,215.5,14.09,75.2,14.18,11.93,6.437,0.743,0,18.53,13.59,7.763,102.1416,6.043,6.043,6.042,0
"2013-06-14 08:37:00",385562,6.318666,220.6656,4.598618,0.6841234,7.81,0,5.395333,216.9846,12.56201,0.7458853,7.17,0,0.9496,200.4,14.04,74.05,14.12,11.73,6.529,0.906,0,18.53,13.59,7.95,102.1448,6.043,6.043,6.041,0
"2013-06-14 08:38:00",385563,6.235333,217.9908,7.281163,0.8950969,8.27,0,5.121333,215.7894,9.094966,0.8017386,6.4,0,0.9468666,204.1,13.95,73.03,14.01,11.53,5.992,0.711,0,18.53,13.59,7.575,102.1449,6.042,6.043,6.042,0
"2013-06-14 08:39:00",385564,6.65,219.3345,4.641788,0.6888638,7.77,0,5.618666,219.2094,7.472091,1.011407,6.99,0,0.9454666,209.7,13.96,73.41,14.02,11.59,6.279,0.654,0,18.53,13.59,7.763,102.1458,6.043,6.043,6.042,0
"2013-06-14 08:40:00",385565,6.444,218.7211,6.633997,0.4627281,7.48,0,4.87,218.9769,9.162288,0.5602856,5.69,0,0.9446667,209.9,13.92,73.6,13.99,11.57,6.387,0.82,0,18.53,13.59,7.638,102.1471,6.043,6.043,6.041,0
"2013-06-14 08:41:00",385566,4.719333,213.2668,3.295361,0.5122949,5.38,0,3.977333,211.4096,5.685502,0.4782114,4.91,0,0.9460667,208,13.84,73.4,13.9,11.49,4.521,0.353,0,18.53,13.59,5.138,102.1458,6.042,6.043,6.042,0
"2013-06-14 08:42:00",385567,5.531333,219.2617,5.205414,0.8477488,6.98,0,4.994667,216.6686,7.48369,0.7148227,6.17,0,0.9462666,207.5,13.83,73.5,13.9,11.51,6.133,1.167,0,18.53,13.59,7.763,102.1476,6.043,6.043,6.042,0
"2013-06-14 08:43:00",385568,6.049999,224.9347,6.92907,0.5499455,7.1,0,4.716667,223.4645,7.842515,0.5415738,5.81,0,0.947,204.1,13.79,73.8,13.86,11.5,6.579,0.63,0,18.53,13.59,7.7,102.1467,6.042,6.043,6.042,0
"2013-06-14 08:44:00",385569,5.976667,228.8055,4.09867,0.6715124,7.11,0,4.825333,230.026,6.453275,0.6564741,5.79,0,0.946,206.5,13.88,74.85,13.97,11.72,6.233,0.545,0,18.52,13.59,7.013,102.1482,6.043,6.043,6.041,0
"2013-06-14 08:45:00",385570,4.62,218.3947,5.664489,0.5576859,5.88,0,3.635333,217.7842,6.892941,0.4684139,4.39,0,0.9476666,199.5,13.97,75.52,14.11,11.92,4.992,0.495,0,18.51,13.59,5.888,102.1504,6.043,6.043,6.041,0
"2013-06-14 08:46:00",385571,4.259334,218.0272,9.653593,0.6953989,5.43,0,3.309334,224.5539,8.223733,0.6010154,4.64,0,0.9462666,204.2,14.02,75.64,14.15,11.91,4.942,0.323,0,18.51,13.59,5.575,102.1519,6.042,6.043,6.041,0
"2013-06-14 08:47:00",385572,5.58,221.3354,5.923972,0.7154859,7.07,0,4.617333,220.5575,9.798451,0.9099705,6.5,0,0.9480667,202.3,14.13,75.7,14.26,12.03,6.562,1.461,0,18.51,13.59,8.2,102.1518,6.042,6.043,6.041,0
"2013-06-14 08:48:00",385573,7.771333,219.3289,7.167041,0.6964853,8.63,0,5.966001,219.4262,8.432028,0.997121,7.67,0,0.9486,200.1,14.1,74.98,14.21,11.88,7.558,1.084,0,18.5,13.59,8.83,102.1509,6.042,6.043,6.042,0
"2013-06-14 08:49:00",385574,6.306667,222.401,7.527381,0.553807,7.77,0,5.036666,219.3531,9.025128,0.6694243,6.2,0,0.9493333,201.7,13.98,74.38,14.06,11.7,7.204,0.523,0,18.49,13.59,8.33,102.1555,6.042,6.043,6.042,0
"2013-06-14 08:50:00",385575,6.030667,229.09,8.856029,0.7912561,7.64,0,4.849334,233.2955,10.11775,1.032075,6.72,0,0.9487333,203.9,13.89,73.99,13.96,11.58,7.162,0.641,0,18.48,13.59,8.39,102.152,6.041,6.043,6.041,0
"2013-06-14 08:51:00",385576,5.865333,235.27,5.969464,0.9478456,7.62,0,4.349333,233.6632,7.235849,0.8059319,5.82,0,0.9478,204.3,13.89,74.36,13.95,11.63,6.075,0.632,0,18.48,13.59,7.263,102.1505,6.043,6.043,6.041,0
"2013-06-14 08:52:00",385577,5.372666,225.548,8.281419,0.4906658,6.51,0,4.218,226.7959,10.95238,0.5479684,5.3,0,0.9478666,205.9,13.84,73.92,13.93,11.55,5.837,0.648,0,18.48,13.59,6.888,102.1493,6.043,6.043,6.04,0
"2013-06-14 08:53:00",385578,5.548667,226.9337,3.585482,0.3448839,6.18,0,4.082,229.2017,4.606563,0.556731,5.15,0,0.9466667,210.1,13.87,74.28,13.95,11.61,5.533,0.652,0,18.48,13.59,6.45,102.1484,6.041,6.043,6.041,0
"2013-06-14 08:54:00",385579,4.85,228.8688,5.794478,0.4893806,5.54,0,4.228666,227.9404,8.452806,0.5793658,5.39,0,0.9471999,208.1,13.84,73.66,13.94,11.54,5.429,0.705,0,18.47,13.59,6.513,102.1479,6.041,6.043,6.04,0
"2013-06-14 08:55:00",385580,5.569334,231.3143,7.142077,0.5441013,6.58,0,4.276,228.5979,4.316462,0.5726523,5.3,0,0.9478,207.3,13.92,74,14.04,11.65,5.679,0.614,0,18.46,13.59,6.7,102.149,6.043,6.043,6.04,0
"2013-06-14 08:56:00",385581,5.356666,228.7941,6.151688,0.6039611,6.35,0,4.535334,228.3275,5.719533,0.5699224,5.61,0,0.9478,206.7,14.05,74.81,14.19,11.89,5.792,0.795,0,18.46,13.59,7.325,102.1494,6.042,6.043,6.04,0
"2013-06-14 08:57:00",385582,5.502,235.257,6.549099,0.6493299,6.43,0,4.346,234.1199,7.415011,0.654541,5.17,0,0.9477333,207.6,14.1,74.76,14.22,11.85,5.783,0.474,0,18.46,13.59,6.45,102.1485,6.039,6.042,6.039,0
"2013-06-14 08:58:00",385583,6.105333,232.9338,3.129184,0.816569,7.45,0,5.133333,236.4665,3.02986,1.10084,7.17,0,0.9482,208.7,14.12,73.94,14.24,11.81,6.183,0.51,0,18.46,13.59,7.013,102.1464,6.042,6.042,6.039,0
"2013-06-14 08:59:00",385584,5.915333,225.534,4.112303,0.6542667,6.92,0,4.843333,223.8847,10.91956,0.7013668,6.24,0,0.9487333,208.1,14.17,74.01,14.28,11.86,5.604,0.698,0,18.46,13.59,6.888,102.1489,6.039,6.043,6.039,0
"2013-06-14 09:00:00",385585,4.522,219.2701,5.705868,0.384919,5.05,0,3.998666,217.3258,8.097719,0.457032,4.72,0,0.9488667,210.9,14.05,73.19,14.14,11.65,4.6,0.31,0,18.46,13.59,5.075,102.1506,6.041,6.042,6.039,0
"2013-06-14 09:01:00",385586,4.414666,216.1315,8.159883,0.560736,5.59,0,4.032,210.4557,8.262354,0.4578384,5.06,0,0.9504666,209.3,13.96,72.87,14.02,11.52,4.792,0.364,0,18.46,13.59,5.2,102.1514,6.039,6.042,6.039,0
"2013-06-14 09:02:00",385587,4.325333,214.8034,8.86313,0.5282407,5.13,0,3.600667,212.5752,11.03817,0.4887189,4.55,0,0.9493333,211.6,13.94,72.62,14.02,11.5,4.854,0.758,0,18.46,13.59,6.325,102.1515,6.041,6.042,6.04,0
"2013-06-14 09:03:00",385588,5.777334,210.7365,5.926286,0.5042679,6.79,0,4.403334,205.2052,8.661041,0.4732395,5.29,0,0.9498,205.1,13.95,73.14,14.02,11.56,4.717,0.64,0,18.46,13.59,6.013,102.1512,6.041,6.041,6.038,0
"2013-06-14 09:04:00",385589,4.986667,210.1494,6.408783,0.5877263,6.08,0,3.985333,212.1986,7.018779,0.7302133,5.68,0,0.9521333,202.8,13.95,73.04,14.04,11.58,5.487,0.561,0,18.47,13.59,6.763,102.1499,6.04,6.042,6.038,0
"2013-06-14 09:05:00",385590,5.025334,209.4134,7.850232,0.510423,5.92,0,4.278666,209.1338,4.07929,0.7607441,5.97,0,0.9514,202.1,14.04,73.95,14.14,11.78,5.858,0.71,0,18.48,13.59,7.138,102.1467,6.04,6.041,6.038,0
"2013-06-14 09:06:00",385591,5.561333,221.1361,6.342412,0.6704712,6.7,0,4.697333,217.9236,7.394308,0.7457654,6.37,0,0.9475333,209.4,14.09,74.24,14.17,11.81,6.242,0.925,0,18.48,13.59,7.638,102.1459,6.04,6.04,6.038,0
"2013-06-14 09:07:00",385592,5.346001,215.473,5.665359,0.4813981,6.11,0,4.425333,216.5359,4.797899,0.5104492,5.62,0,0.9488,206.6,14.13,74.43,14.24,11.91,5.583,0.973,0,18.48,13.59,7.388,102.146,6.038,6.041,6.038,0
"2013-06-14 09:08:00",385593,4.728667,206.0909,8.178352,0.7804688,6.15,0,3.900666,208.9963,6.798748,0.463932,4.54,0,0.9470666,212.9,14.15,75.28,14.24,12,4.996,0.511,0,18.48,13.59,5.888,102.145,6.038,6.04,6.038,0
"2013-06-14 09:09:00",385594,4.986,207.4692,5.2251,0.5376469,5.8,0,4.193334,201.9495,7.973067,0.6359944,5.39,0,0.9492666,208.7,14.05,74.23,14.13,11.76,4.742,0.38,0,18.48,13.59,5.325,102.1431,6.04,6.041,6.038,0
"2013-06-14 09:10:00",385595,5.02,207.9375,4.580028,0.498384,5.74,0,3.863334,204.4944,8.398638,0.6362564,5.12,0,0.9448666,222.9,14.04,74.39,14.1,11.77,5.342,0.398,0,18.48,13.59,6.013,102.1408,6.038,6.04,6.038,0
"2013-06-14 09:11:00",385596,4.487333,199.9237,6.929584,0.3865827,5.25,0,3.99,208.1303,5.199889,0.5629091,4.95,0,0.9434,224.7,14.03,74.14,14.12,11.76,5.087,0.431,0,18.48,13.59,5.763,102.1383,6.038,6.04,6.038,0
"2013-06-14 09:12:00",385597,4.342667,209.8006,6.800609,0.5113703,5.28,0,3.702,207.8693,8.432772,0.3572338,4.39,0,0.9444667,225.5,14.08,74.76,14.17,11.87,5.129,0.363,0,18.48,13.59,5.7,102.1357,6.038,6.04,6.038,0
"2013-06-14 09:13:00",385598,4.220667,216.4735,9.986792,0.7090319,5.46,0,3.421333,221.1875,8.382513,0.7480096,4.52,0,0.9443333,223.9,14.16,75.24,14.28,12.05,4.604,0.427,0,18.48,13.59,5.263,102.134,6.038,6.04,6.038,0
"2013-06-14 09:14:00",385599,4.651334,202.5365,5.017291,0.6845715,5.62,0,3.039333,203.603,8.202104,0.6489012,4.19,0,0.9427333,232.7,14.25,75.57,14.34,12.14,4.067,0.572,0,18.48,13.59,5.513,102.1345,6.038,6.038,6.038,0
"2013-06-14 09:15:00",385600,5.498667,207.343,8.453712,0.6979002,6.66,0,4.308667,205.2837,11.67772,0.5982293,6.03,0,0.9396666,234.3,14.28,75.68,14.37,12.17,5.971,0.944,0,18.48,13.59,7.075,102.1374,6.038,6.04,6.038,0
"2013-06-14 09:16:00",385601,5.261333,220.7354,6.003767,0.466617,6.73,0,4.168,221.6806,6.467066,0.6454168,5.29,0,0.9403333,223.3,14.14,73.91,14.22,11.78,5.529,0.781,0,18.49,13.59,7.138,102.1356,6.038,6.04,6.038,0
"2013-06-14 09:17:00",385602,4.239333,219.0681,3.020397,0.444079,5,0,3.724,217.2711,5.319842,0.4752375,4.54,0,0.9411333,222.3,14.16,73.54,14.27,11.81,4.962,0.508,0,18.5,13.59,5.763,102.1376,6.038,6.038,6.038,0
"2013-06-14 09:18:00",385603,3.951334,220.1956,6.982806,0.6257461,5.13,0,3.409333,218.8994,8.538842,0.6523134,4.74,0,0.9425333,223.1,14.2,73.46,14.31,11.83,5.162,0.5,0,18.51,13.59,6.075,102.1384,6.04,6.04,6.038,0
"2013-06-14 09:19:00",385604,4.184667,210.6851,6.643064,0.7069075,5.44,0,3.055333,206.8017,7.793741,0.634128,4.29,0,0.9353999,247.6,14.26,72.97,14.39,11.87,3.8,0.601,0,18.51,13.59,5.013,102.1384,6.038,6.038,6.038,0
"2013-06-14 09:20:00",385605,4.407333,209.6819,5.748429,0.638858,5.78,0,3.718667,207.063,6.367429,0.47507,4.56,0,0.9361333,264,14.32,72.87,14.46,11.89,4.287,0.557,0,18.52,13.59,5.325,102.1382,6.038,6.04,6.038,0
"2013-06-14 09:21:00",385606,4.61,208.2095,6.205646,0.4551777,5.61,0,4.025334,207.9402,9.714611,0.6418916,4.82,0,0.9329333,273,14.4,72.56,14.54,11.95,4.896,0.71,0,18.53,13.59,6.013,102.1359,6.038,6.04,6.038,0
"2013-06-14 09:22:00",385607,4.716666,219.8013,5.739935,0.6362459,6.21,0,4.305334,217.6801,8.237769,0.6227987,5.59,0,0.9347333,265.1,14.45,72.68,14.55,11.97,5.254,0.647,0,18.56,13.59,6.45,102.1344,6.038,6.038,6.038,0
"2013-06-14 09:23:00",385608,4.364667,226.802,5.819232,0.3969025,5.27,0,3.772,230.0078,6.393154,0.5040132,4.99,0,0.9344,263.7,14.48,72.69,14.64,12.07,4.912,0.272,0,18.59,13.59,5.2,102.1356,6.038,6.038,6.038,0
"2013-06-14 09:24:00",385609,4.438666,214.4632,13.81044,0.6905251,5.55,0,3.434667,221.4833,13.79315,0.6131977,4.66,0,0.9344,264.1,14.74,74.85,14.91,12.57,4.858,0.565,0,18.62,13.59,5.7,102.1357,6.038,6.038,6.037,0
"2013-06-14 09:25:00",385610,4.204667,208.8678,7.095171,0.7126371,5.59,0,3.32,209.3991,7.56775,0.6810482,4.31,0,0.9344666,259.6,14.66,72.96,14.77,12.15,5.087,0.639,0,18.64,13.59,6.013,102.1344,6.038,6.04,6.037,0
"2013-06-14 09:26:00",385611,4.379333,210.7418,7.027064,0.6031745,5.49,0,3.993333,213.0656,4.848993,0.5687022,5.07,0,0.9330666,270.4,14.68,72.81,14.78,12.2,4.221,0.289,0,18.68,13.59,4.575,102.1348,6.038,6.038,6.037,0
"2013-06-14 09:27:00",385612,4.8,204.0681,8.652067,0.3534402,5.54,0,3.712,201.4036,9.613053,0.5244831,4.62,0,0.9336666,259.9,14.63,71.95,14.68,12.01,5.283,0.893,0,18.71,13.59,6.513,102.1335,6.038,6.038,6.038,0
"2013-06-14 09:28:00",385613,4.758667,207.4663,3.684757,0.534102,5.8,0,4.108,206.6701,6.524599,0.6206362,5.29,0,0.9334,258.5,14.53,70.34,14.57,11.75,5.379,0.67,0,18.75,13.59,6.575,102.1306,6.038,6.038,6.037,0
"2013-06-14 09:29:00",385614,5.79,222.5737,9.356925,0.7361702,7.32,0,4.814001,216.5369,15.01597,0.6646382,5.97,0,0.9333333,257.4,14.49,70.31,14.53,11.74,5.271,0.508,0,18.78,13.59,6.388,102.1258,6.038,6.038,6.037,0
"2013-06-14 09:30:00",385615,4.667334,229.93,6.078803,0.7719799,5.99,0,4.293334,229.2669,4.023622,0.6593195,5.56,0,0.9359333,250.7,14.49,70.58,14.53,11.78,4.612,0.415,0,18.81,13.59,5.2,102.1294,6.038,6.038,6.037,0
"2013-06-14 09:31:00",385616,4.834,231.6629,4.725623,0.5319625,5.76,0,3.993333,236.395,5.556107,0.6021369,5.06,0,0.9338666,266.7,14.46,70.81,14.52,11.81,5.246,0.503,0,18.83,13.59,5.95,102.1309,6.037,6.038,6.037,0
"2013-06-14 09:32:00",385617,4.521333,228.2605,6.910341,0.3010396,5.08,0,3.879333,228.3961,8.850715,0.4759898,4.48,0,0.9358666,264.1,14.47,70.78,14.57,11.84,5.083,0.649,0,18.84,13.59,6.45,102.1341,6.038,6.038,6.037,0
"2013-06-14 09:33:00",385618,5.053333,232.997,8.248262,0.6448737,6.21,0,4.208,227.2543,7.403469,0.9826711,6.13,0,0.9352666,279.8,14.68,71.82,14.81,12.15,5.6,0.428,0,18.87,13.59,6.325,102.1366,6.037,6.038,6.037,0
"2013-06-14 09:34:00",385619,5.224,225.1391,5.185236,0.7857293,6.33,0,4.740666,221.0536,8.692794,0.7641157,5.73,0,0.9322,291.5,14.66,70.43,14.76,11.95,5.692,0.515,0,18.9,13.59,6.763,102.1384,6.038,6.038,6.037,0
"2013-06-14 09:35:00",385620,4.600667,223.8893,8.739883,0.4727574,5.33,0,4.364,229.618,9.503417,0.542756,5.13,0,0.9358666,259.5,14.56,69.69,14.63,11.75,5.342,0.501,0,18.93,13.59,6.138,102.1371,6.038,6.038,6.037,0
"2013-06-14 09:36:00",385621,4.012667,225.002,4.951683,0.4707932,4.56,0,3.206666,229.41,7.315705,0.6275738,4.26,0,0.9331999,278.1,14.61,70.24,14.72,11.9,3.992,0.25,0,18.96,13.59,4.388,102.1364,6.038,6.038,6.037,0
"2013-06-14 09:37:00",385622,3.839333,227.0793,8.476014,0.4484858,4.41,0,3.092,225.4128,7.591573,0.7398486,4.4,0,0.9322666,289,14.66,70.48,14.75,11.97,4.458,0.434,0,18.99,13.59,5.325,102.135,6.038,6.038,6.036,0
"2013-06-14 09:38:00",385623,3.662667,215.9221,8.7958,0.8859982,5.7,0,3.076,213.9031,11.46254,0.7693356,4.99,0,0.932,292.3,14.74,70.81,14.87,12.09,4.221,1.154,0,19.02,13.59,6.075,102.1325,6.037,6.038,6.037,0
"2013-06-14 09:39:00",385624,6.228667,210.3588,6.79709,0.807687,7.34,0,5.292,207.0921,7.871523,0.8265122,6.27,0,0.9309999,275.2,14.77,70.28,14.89,12.07,6.112,0.624,0,19.05,13.59,7.013,102.1319,6.037,6.038,6.036,0
"2013-06-14 09:40:00",385625,5.869333,210.1876,9.044588,0.4621899,6.59,0,5.108,207.1313,6.57922,0.6802176,6.15,0,0.9316,274.3,14.76,69.91,14.83,11.96,6.2,0.533,0,19.07,13.59,7.2,102.1299,6.036,6.038,6.035,0
"2013-06-14 09:41:00",385626,5.184667,214.9979,3.757464,0.4849312,5.88,0,3.956,214.9943,4.644646,0.5987298,5.52,0,0.932,260.4,14.65,69.08,14.73,11.77,4.692,0.793,0,19.09,13.59,5.888,102.1299,6.037,6.038,6.035,0
"2013-06-14 09:42:00",385627,3.972,212.7282,5.598979,0.4157435,4.95,0,3.272,212.3263,7.249892,0.5377262,4.26,0,0.9308666,287.2,14.68,69.04,14.79,11.83,4.612,0.671,0,19.1,13.59,5.763,102.1263,6.036,6.037,6.035,0
"2013-06-14 09:43:00",385628,5.043334,213.1394,6.392025,0.7899762,6.5,0,4.050666,212.0295,9.149935,0.7824872,5.31,0,0.9281333,310.5,14.87,69.16,15.07,12.1,5.3,0.502,0,19.12,13.59,6.2,102.1267,6.037,6.037,6.035,0
"2013-06-14 09:44:00",385629,4.996667,202.5985,6.361378,0.7869492,6.12,0,4.111333,204.8245,9.898666,0.7525678,5.77,0,0.9309999,297.3,15.21,70.52,15.37,12.47,5.483,0.66,0,19.15,13.59,6.888,102.1259,6.035,6.037,6.035,0
"2013-06-14 09:45:00",385630,4.552667,202.8154,11.28862,0.7317418,6.16,0,4.262667,204.3094,7.762305,0.9363936,6.1,0,0.9275333,314.7,15.24,68.72,15.46,12.32,5.308,0.804,0,19.19,13.59,6.45,102.124,6.035,6.037,6.034,0
"2013-06-14 09:46:00",385631,4.388,202.006,10.43936,0.5409523,5.09,0,4.174,204.812,7.280756,0.6886101,5.48,0,0.9299333,296.7,15.48,69.98,15.69,12.69,5.8,0.621,0,19.24,13.59,6.763,102.1247,6.036,6.036,6.034,0
"2013-06-14 09:47:00",385632,4.194,208.2857,8.631576,0.5163823,4.87,0,3.902667,210.9458,6.385394,0.7408955,5.29,0,0.9286667,302.4,15.51,68.68,15.74,12.57,5.517,1.202,0,19.31,13.59,7.325,102.1243,6.034,6.036,6.034,0
"2013-06-14 09:48:00",385633,4.934667,207.2716,7.574847,0.4260652,5.54,0,4.286666,201.1358,4.700904,0.6662499,5.56,0,0.9277333,308.3,15.63,68.95,15.78,12.66,5.271,0.68,0,19.39,13.59,6.138,102.1244,6.035,6.036,6.034,0
"2013-06-14 09:49:00",385634,4.926667,216.5415,11.69352,0.6374708,6.01,0,4.356667,223.2247,11.42598,0.9038853,6.06,0,0.9290667,298.4,15.64,68.39,15.78,12.61,5.475,0.859,0,19.44,13.59,6.888,102.1245,6.034,6.035,6.034,0
"2013-06-14 09:50:00",385635,3.23,220.3875,14.09558,0.5802528,3.91,0,2.918,217.5657,14.00067,0.5182303,3.97,0,0.9326667,268.9,15.75,68.69,15.87,12.72,4.342,1.09,0,19.5,13.59,6.263,102.1259,6.034,6.035,6.034,0
"2013-06-14 09:51:00",385636,4.508,209.8659,7.416226,0.6031052,5.65,0,3.44,207.2628,8.514571,0.554148,4.15,0,0.9248,330.4,15.71,67.48,15.86,12.56,5.067,0.617,0,19.55,13.59,6.2,102.1224,6.034,6.035,6.034,0
"2013-06-14 09:52:00",385637,4.526667,202.2889,6.890501,1.093592,5.77,0,4.244667,204.7342,6.606156,0.6825626,5.61,0,0.9279999,309,19.22,68.29,15.92,12.67,5.117,0.912,0,19.61,13.59,6.638,102.1228,6.034,6.035,6.034,0
"2013-06-14 09:53:00",385638,5.088,205.3444,12.0123,0.650663,5.98,0,4.014667,203.4777,14.28284,1.038986,6.62,0,0.9314,279,15.76,66.24,15.85,12.43,5.637,0.914,0,19.67,13.59,7.575,102.1242,6.034,6.035,6.034,0
"2013-06-14 09:54:00",385639,5.292667,214.8838,12.64524,0.6929403,6.58,0,4.634001,222.4242,6.937887,0.6798902,5.8,0,0.9316666,288.8,15.77,65.76,15.89,12.4,6.175,0.407,0,19.74,13.59,6.95,102.1247,6.034,6.034,6.034,0
"2013-06-14 09:55:00",385640,4.745333,225.7371,6.168382,0.6637557,5.86,0,3.949333,225.4645,7.853468,0.5314567,4.79,0,0.9339333,288.7,15.93,66.62,16.06,12.68,4.454,0.731,0,19.81,13.59,5.763,102.1259,6.034,6.035,6.033,0
"2013-06-14 09:56:00",385641,4.297334,236.4688,6.353177,0.5439665,5.25,0,4.000667,241.2713,5.443104,0.6145726,5.38,0,0.9307333,281,15.84,64.69,15.89,12.38,4.825,0.611,0,19.89,13.59,6.2,102.1256,6.034,6.034,6.032,0
"2013-06-14 09:57:00",385642,4.331334,243.5523,10.88131,0.4959283,5.27,0,3.501334,249.4907,12.50762,0.4501684,4.07,0,0.9340667,254.7,15.79,65.42,15.91,12.41,4.146,0.678,0,19.96,13.59,5.2,102.1244,6.033,6.034,6.032,0
"2013-06-14 09:58:00",385643,4.965333,214.548,8.011716,0.8230745,6.51,0,4.171334,210.7382,12.20486,0.7733896,5.4,0,0.9363333,260.7,16.08,67.81,16.27,12.98,4.512,0.3,0,20.02,13.59,5.013,102.1216,6.032,6.033,6.032,0
"2013-06-14 09:59:00",385644,5.404,206.798,4.547616,0.8335851,6.55,0,4.738667,200.1977,7.203024,0.6736355,5.81,0,0.9316,291.2,16.04,64.8,16.16,12.55,5.121,0.752,0,20.1,13.59,6.388,102.1233,6.032,6.033,6.031,0
"2013-06-14 10:00:00",385645,4.734,222.828,10.48666,0.5261152,5.65,0,3.873333,223.2174,10.87193,0.6648375,5,0,0.9300666,280.7,15.87,63.85,15.91,12.23,5.525,0.611,0,20.16,13.59,6.325,102.125,6.032,6.033,6.032,0
"2013-06-14 10:01:00",385646,4.068,210.018,8.067762,0.666025,5.66,0,3.606667,215.8904,8.511075,0.4203438,4.32,0,0.9283333,293.3,15.71,64.32,15.73,12.19,3.971,0.432,0,20.22,13.59,4.825,102.1268,6.032,6.032,6.031,0
"2013-06-14 10:02:00",385647,4.327333,227.7529,10.62965,0.5456186,5.47,0,3.484666,230.931,8.856422,0.5700511,4.6,0,0.9268667,311.1,15.66,65.08,15.76,12.25,4.4,0.325,0,20.26,13.59,5.013,102.1284,6.031,6.033,6.03,0
"2013-06-14 10:03:00",385648,4.611333,236.7952,7.933011,0.4867287,5.67,0,3.516,242.1324,10.48633,0.4508185,4.44,0,0.9295999,280.2,15.81,66.11,15.91,12.51,5.062,0.539,0,20.3,13.59,6.138,102.1271,6.03,6.032,6.029,0
"2013-06-14 10:04:00",385649,5.536,226.7025,11.59224,0.9026538,7.15,0,4.240667,229.4734,11.57829,0.6388371,4.96,0,0.9317333,277.6,16.08,66.47,16.26,12.8,5.708,0.757,0,20.33,13.59,6.95,102.1262,6.029,6.032,6.029,0
"2013-06-14 10:05:00",385650,5.631999,203.4137,10.62293,1.022828,6.69,0,4.363333,207.7163,10.66199,0.794453,5.67,0,0.9317333,268.5,16.23,65.93,16.41,12.86,5.667,1.096,0,20.38,13.59,8.08,102.1285,6.03,6.03,6.029,0
"2013-06-14 10:06:00",385651,5.240667,205.8103,7.621428,0.5363389,6.41,0,4.524,204.5504,10.27358,0.5369766,5.27,0,0.9324666,281.3,16.16,63.7,16.29,12.52,6.029,0.602,0,20.43,13.59,7.2,102.1295,6.029,6.031,6.029,0
"2013-06-14 10:07:00",385652,4.928,200.9442,8.119152,0.586256,6.59,0,3.921333,198.661,12.70854,0.5575168,4.67,0,0.9288666,317.3,16.06,63.77,16.11,12.38,5.254,0.516,0,20.48,13.59,6.263,102.1279,6.029,6.03,6.029,0
"2013-06-14 10:08:00",385653,5.141333,198.5989,3.050143,0.4351225,6.09,0,4.232,191.7357,5.443321,0.6863158,5.76,0,0.9323333,267,15.95,64.05,16,12.37,5.596,0.882,0,20.54,13.59,6.888,102.1301,6.029,6.03,6.029,0
"2013-06-14 10:09:00",385654,6.324667,207.2705,9.448519,0.8973952,8.11,0,5.237334,208.5493,11.10704,0.8891155,6.5,0,0.9287333,295.7,16.05,64.92,16.16,12.59,6.462,0.729,0,20.59,13.59,8.08,102.1283,6.029,6.03,6.029,0
"2013-06-14 10:10:00",385655,6.036666,199.614,10.05162,0.9078668,7.59,0,4.386666,195.6942,12.5746,0.8454953,5.89,0,0.9308,270.9,16.35,65.85,16.53,13,5.321,0.843,0,20.66,13.59,6.638,102.1297,6.029,6.03,6.029,0
"2013-06-14 10:11:00",385656,5.980667,191.6097,5.529945,0.6654769,6.95,0,4.401333,188.5302,8.280134,1.036352,6.64,0,0.9364,239.9,16.35,63.37,16.45,12.67,5.242,0.651,0,20.72,13.59,6.138,102.1298,6.029,6.029,6.029,0
"2013-06-14 10:12:00",385657,5.372667,204.7879,6.320064,0.8205482,6.49,0,4.018,204.8687,8.243656,0.7638692,5.68,0,0.9298,285.2,16.36,63.7,16.45,12.68,4.704,0.633,0,20.78,13.59,6.263,102.1304,6.029,6.029,6.029,0
"2013-06-14 10:13:00",385658,4.744,205.8057,6.820807,0.9761545,6.5,0,4.008667,203.6105,7.566034,1.1085,6.03,0,0.9280666,301.1,16.3,63.06,16.37,12.56,5.204,0.967,0,20.85,13.59,6.638,102.1326,6.029,6.029,6.028,0
"2013-06-14 10:14:00",385659,5.822667,218.8658,5.629133,0.7454526,7.76,0,4.406667,217.1357,6.29883,0.9004936,5.83,0,0.9284667,314.7,16.17,62.53,16.19,12.4,6.475,0.705,0,20.92,13.59,7.575,102.1327,6.029,6.029,6.028,0
"2013-06-14 10:15:00",385660,4.345334,219.9264,5.90062,0.594215,5.49,0,3.478,218.8396,10.36438,0.6452823,4.74,0,0.9313333,276.5,15.94,61.75,15.96,12.11,4.679,0.518,0,20.98,13.59,5.45,102.138,6.029,6.029,6.028,0
"2013-06-14 10:16:00",385661,3.704666,234.7209,5.644412,0.575336,4.91,0,3.225333,234.1367,5.313361,0.4946091,4.58,0,0.9351333,252.3,16.01,63.54,16.16,12.4,3.983,0.354,0,21.04,13.59,4.763,102.1372,6.029,6.029,6.028,0
"2013-06-14 10:17:00",385662,4.743333,221.2786,8.300298,0.8185163,6.38,0,3.698667,227.8625,8.964703,0.698225,4.67,0,0.9364666,236,16.23,63.75,16.39,12.66,4.675,0.747,0,21.1,13.59,5.638,102.1395,6.028,6.029,6.027,0
"2013-06-14 10:18:00",385663,4.186,218.5324,5.757767,0.5609611,5.38,0,3.881333,215.1981,9.942798,0.4931513,4.57,0,0.9366666,254.9,16.43,64.14,16.63,12.87,4.537,0.497,0,21.17,13.58,5.388,102.1388,6.026,6.029,6.026,0
"2013-06-14 10:19:00",385664,4.264,214.047,10.30937,0.7819872,6.35,0,3.04,213.0667,13.60628,0.6663232,4.04,0,0.9311333,263.6,16.55,63.3,16.76,12.92,5.387,0.868,0,21.24,13.59,6.95,102.14,6.025,6.028,6.025,0
"2013-06-14 10:20:00",385665,4.712,198.9316,4.072521,0.5842168,5.54,0,3.604667,199.8073,10.82722,0.5750927,4.66,0,0.9276667,289,16.61,63.68,16.72,12.94,5.025,0.551,0,21.32,13.59,5.825,102.1401,6.026,6.027,6.025,0
"2013-06-14 10:21:00",385666,4.638,204.464,6.740544,0.6775367,6.17,0,4.338666,205.9506,9.961729,0.5540501,5.2,0,0.9253333,309.8,16.38,62.05,16.4,12.48,4.596,0.545,0,21.39,13.58,5.638,102.1407,6.026,6.027,6.025,0
"2013-06-14 10:22:00",385667,5.384,227.7357,7.968607,0.7277434,6.71,0,4.436,232.4015,9.129927,0.4903849,5.43,0,0.927,291.3,16.14,61.89,16.13,12.24,5.946,0.737,0,21.44,13.59,6.888,102.1385,6.026,6.026,6.025,0
"2013-06-14 10:23:00",385668,6.168,230.9332,2.204942,0.3984837,6.99,0,5.073999,232.8713,4.205579,0.5305946,5.99,0,0.9295999,272.9,16.08,63.79,16.09,12.45,5.912,0.85,0,21.47,13.58,7.263,102.1378,6.025,6.026,6.025,0
"2013-06-14 10:24:00",385669,5.186,234.5262,6.390186,0.4325551,5.82,0,4.332,232.7387,7.42408,0.7849858,5.48,0,0.9288666,288.1,16.05,63.57,16.05,12.41,5.667,0.661,0,21.49,13.58,6.7,102.1385,6.025,6.026,6.025,0
"2013-06-14 10:25:00",385670,5.902,231.9933,7.628258,0.4716948,6.85,0,4.768667,233.4751,9.101899,0.6421098,6.06,0,0.9299333,267.4,15.98,63.69,15.99,12.38,5.362,0.604,0,21.51,13.59,6.638,102.136,6.026,6.026,6.025,0
"2013-06-14 10:26:00",385671,5.955333,238.4658,7.592396,0.2484315,6.38,0,5.350667,241.0437,9.829068,0.6222268,6.55,0,0.9300666,259.8,15.84,63.16,15.86,12.18,6.017,0.471,0,21.51,13.58,6.7,102.1371,6.025,6.026,6.025,0
"2013-06-14 10:27:00",385672,4.897334,245.132,5.002679,0.5389305,5.78,0,3.764667,246.8535,8.502417,0.737734,4.89,0,0.9314666,246.2,15.73,62.95,15.73,12.04,4.712,0.648,0,21.51,13.59,5.763,102.14,6.024,6.025,6.024,0
"2013-06-14 10:28:00",385673,3.126666,246.2033,6.888663,0.2289881,3.59,0,2.882,247.1477,7.220819,0.4368249,3.59,0,0.9332,252.3,15.67,62.34,15.72,11.95,3.333,0.459,0,21.51,13.59,4.763,102.1386,6.025,6.026,6.024,0
"2013-06-14 10:29:00",385674,4.100667,232.6003,5.629518,0.7000235,5.49,0,3.704,229.7093,8.170582,0.4770856,4.18,0,0.9268,288.9,15.81,63.05,15.89,12.15,5.333,0.597,0,21.49,13.58,6.388,102.1373,6.025,6.025,6.025,0
"2013-06-14 10:30:00",385675,4.254,226.466,2.362013,0.5273051,5.15,0,3.626,225.8672,4.143825,0.5538929,4.62,0,0.9241333,325.8,15.91,63.96,16.03,12.36,4.496,0.503,0,21.48,13.59,5.513,102.1353,6.025,6.025,6.025,0
"2013-06-14 10:31:00",385676,3.813333,225.2651,4.595603,0.3421046,4.4,0,3.266666,226.938,5.219709,0.4600386,3.96,0,0.9272,290.2,15.95,64.07,16.07,12.46,3.629,0.418,0,21.48,13.58,4.388,102.1334,6.025,6.025,6.025,0
"2013-06-14 10:32:00",385677,3.470667,225.2699,9.254857,0.7658587,4.67,0,3.134,226.8011,9.482118,0.6094674,4.35,0,0.9246666,324.6,15.89,63.08,15.94,12.26,3.85,0.447,0,21.48,13.59,4.513,102.1322,6.025,6.025,6.024,0
"2013-06-14 10:33:00",385678,3.324,228.4184,7.640289,0.5902631,4.42,0,2.422,229.3183,11.18411,0.3579796,3.33,0,0.9279999,271,15.74,61.73,15.79,11.94,3.058,0.369,0,21.49,13.59,3.825,102.1315,6.025,6.025,6.024,0
"2013-06-14 10:34:00",385679,3.424,210.7212,8.17789,0.3492048,3.81,0,2.736667,209.5919,7.849233,0.5223111,3.79,0,0.9256666,292,15.78,63.28,15.85,12.16,4.171,0.496,0,21.49,13.59,4.95,102.1316,6.025,6.025,6.025,0
"2013-06-14 10:35:00",385680,3.318667,231.4907,13.54156,0.5525681,4.14,0,2.636,224.8672,6.34274,0.3239094,3.3,0,0.9256666,274.1,15.85,64.17,15.95,12.35,3.792,0.4,0,21.49,13.59,4.45,102.13,6.025,6.025,6.025,0
"2013-06-14 10:36:00",385681,3.412,220.33,6.137909,0.6108159,4.65,0,3.045334,216.4013,7.29857,0.3147246,3.6,0,0.9258,305.7,15.86,63.48,15.96,12.31,4.038,0.271,0,21.49,13.59,4.638,102.1275,6.025,6.025,6.022,0
"2013-06-14 10:37:00",385682,3.745334,229.4704,7.308715,0.6798712,5.45,0,3.147333,229.9313,5.615006,0.4717268,4.43,0,0.9284,256.9,15.87,62.42,16,12.2,4.471,0.637,0,21.49,13.59,5.763,102.1261,6.025,6.025,6.022,0
"2013-06-14 10:38:00",385683,4.738667,223.7904,6.373072,0.8128374,5.94,0,3.808,227.2007,6.570639,0.608103,4.98,0,0.9285333,267.1,15.99,62.37,16.17,12.3,5.075,0.586,0,21.5,13.58,5.888,102.1257,6.025,6.025,6.024,0
"2013-06-14 10:39:00",385684,4.766668,213.4691,5.849277,0.6104279,5.75,0,4.388667,213.1371,7.206103,0.626268,5.61,0,0.9280666,302.5,16.31,63.96,16.5,12.7,4.796,0.411,0,21.51,13.59,5.388,102.1231,6.025,6.025,6.024,0
"2013-06-14 10:40:00",385685,4.136,218.3932,11.55902,0.5966663,5.23,0,3.222,219.7257,15.51569,0.4128954,4.15,0,0.9267333,302.2,16.24,60.89,16.31,12.26,5.054,0.662,0,21.51,13.58,6.45,102.1221,6.025,6.025,6.024,0
"2013-06-14 10:41:00",385686,4.007333,222.8808,7.647243,0.612029,5.61,0,3.34,224.9333,4.537922,0.6059483,4.82,0,0.9259999,319.1,16.11,60.97,16.17,12.16,5.033,0.704,0,21.53,13.58,5.95,102.1191,6.025,6.025,6.022,0
"2013-06-14 10:42:00",385687,5.676,217.2193,7.540843,0.613371,7.04,0,4.518667,221.1485,7.953214,0.7686861,6.28,0,0.9289333,280.3,16.05,61.55,16.11,12.18,5.712,0.355,0,21.53,13.59,6.325,102.1174,6.025,6.025,6.024,0
"2013-06-14 10:43:00",385688,3.968001,220.2655,7.295053,0.7859362,5.24,0,2.982667,221.789,7.388999,0.5605767,3.89,0,0.927,302.4,15.93,60.23,15.99,11.92,5.3,0.58,0,21.53,13.59,6.45,102.119,6.025,6.025,6.024,0
"2013-06-14 10:44:00",385689,3.391334,228.6626,6.059507,0.4031024,4.24,0,2.698,230.6061,6.158358,0.4985873,3.83,0,0.9275333,297.2,15.91,60.85,15.95,11.99,3.837,0.567,0,21.53,13.58,4.763,102.118,6.024,6.025,6.022,0
"2013-06-14 10:45:00",385690,2.858,233.8011,13.23199,0.1604245,3.25,0,2.174667,238.7078,10.951,0.488588,2.68,0,0.9279333,304.3,15.91,60.89,15.99,12.01,2.604,0.419,0,21.52,13.59,3.325,102.1172,6.022,6.025,6.022,0
"2013-06-14 10:46:00",385691,1.809333,230.2168,18.68765,0.3930304,2.46,0,1.964667,239.1451,16.21738,0.5622558,2.84,0,0.927,317.4,15.95,61.42,16.06,12.16,2.321,0.233,0,21.51,13.58,2.95,102.1155,6.024,6.025,6.022,0
"2013-06-14 10:47:00",385692,3.526,225.0417,14.03462,0.988607,5.07,0,2.53,232.5313,14.53363,0.8796818,4.38,0,0.9290667,287.9,16.03,61.88,16.15,12.27,3.1,0.564,0,21.49,13.59,4.2,102.113,6.022,6.025,6.022,0
"2013-06-14 10:48:00",385693,3.2,266.0079,7.989096,0.7305979,4.3,0,1.995333,277.2156,22.17147,0.7334654,3.76,0,0.9284667,304.2,16.11,62.24,16.24,12.38,3.521,0.812,0,21.48,13.59,4.7,102.1119,6.022,6.024,6.021,0
"2013-06-14 10:49:00",385694,3.97,246.8764,10.75231,0.4368676,4.65,0,3.459333,248.697,14.55216,0.6494866,5.2,0,0.9306,272,16.14,63.01,16.25,12.47,4.283,0.47,0,21.47,13.59,5.2,102.1132,6.025,6.025,6.022,0
"2013-06-14 10:50:00",385695,5.025333,246.072,6.595017,0.3880012,5.78,0,4.217333,246.0084,7.761076,0.4056676,5.18,0,0.9344,265.3,16.16,62.71,16.3,12.47,5.767,0.55,0,21.45,13.58,6.575,102.1119,6.022,6.025,6.021,0
"2013-06-14 10:51:00",385696,4.654666,269.6913,7.793894,0.5144688,5.54,0,4.079333,264.2721,7.602043,0.9208072,5.99,0,0.9340667,250.6,16.22,61.72,16.36,12.4,4.954,0.663,0,21.45,13.59,6.2,102.1111,6.024,6.025,6.021,0
"2013-06-14 10:52:00",385697,4.370667,258.053,12.10691,0.5095417,5.14,0,4.009333,253.9569,10.52922,0.6876964,5.11,0,0.9336,248.2,16.25,61.04,16.28,12.3,5.083,0.65,0,21.45,13.58,6.388,102.1112,6.022,6.024,6.021,0
"2013-06-14 10:53:00",385698,5.528,248.4576,5.079503,0.6689614,6.55,0,4.541334,250.0626,4.902731,0.7345462,5.63,0,0.9320667,242.4,16.22,61.05,16.35,12.28,6.15,0.537,0,21.46,13.59,7.075,102.1104,6.022,6.024,6.021,0
"2013-06-14 10:54:00",385699,4.292667,239.9232,7.668822,1.172192,6.1,0,3.240667,251.6378,9.799555,0.8237594,4.68,0,0.9314,248.2,16.54,63.09,16.79,12.85,4.379,0.866,0,21.48,13.58,6.138,102.1094,6.022,6.024,6.021,0
"2013-06-14 10:55:00",385700,3.464667,244.6761,12.77097,0.5069631,4.91,0,2.719333,247.7173,16.60358,0.4533353,3.86,0,0.9344,234.7,16.62,60.1,16.73,12.62,3.446,0.569,0,21.49,13.58,4.575,102.1084,6.022,6.022,6.02,0
"2013-06-14 10:56:00",385701,4.521333,223.7331,3.956497,0.6390917,5.47,0,4.043333,225.5349,5.198393,0.6917771,4.83,0,0.9294,272.6,16.52,60.23,16.59,12.45,4.879,0.631,0,21.51,13.58,5.825,102.1055,6.022,6.022,6.02,0
"2013-06-14 10:57:00",385702,3.449333,227.5342,4.239863,0.3150337,3.88,0,3.156,225.9167,6.977164,0.4496042,3.97,0,0.9287999,277.1,16.25,57.59,16.27,11.88,3.679,0.209,0,21.53,13.58,4.075,102.1056,6.02,6.022,6.02,0
"2013-06-14 10:58:00",385703,3.128,223.0661,4.958374,0.6584852,4.48,0,2.712,221.7911,6.580617,0.3340499,3.26,0,0.927,293.1,16.11,59.05,16.16,11.95,3.317,0.385,0,21.53,13.59,4.138,102.1061,6.021,6.021,6.02,0
"2013-06-14 10:59:00",385704,3.518667,229.5954,8.710151,0.4619359,4.2,0,2.818,229.42,8.223431,0.2515605,3.25,0,0.9260666,292.5,16.01,59.57,16.08,11.93,4.112,0.331,0,21.53,13.58,4.763,102.1051,6.021,6.021,6.02,0
"2013-06-14 11:00:00",385705,3.950667,233.5347,8.325445,0.5000728,4.74,0,3.32,236.9055,8.555789,0.4189034,3.93,0,0.9265999,293.6,16.04,61.5,16.14,12.2,3.896,0.326,0,21.53,13.59,4.513,102.1019,6.02,6.021,6.02,0
"2013-06-14 11:01:00",385706,3.649333,249.0612,9.933136,0.4401283,4.29,0,2.372667,248.5148,15.31701,0.3270773,3.01,0,0.9333333,234.1,16.28,63.82,16.51,12.77,3.538,0.457,0,21.53,13.59,4.388,102.0988,6.02,6.021,6.02,0
"2013-06-14 11:02:00",385707,3.458666,243.4658,5.083841,0.5242501,4.5,0,2.665334,244.6677,13.16185,0.4553074,3.41,0,0.9349333,225.1,16.53,62.93,16.81,12.94,3.804,0.498,0,21.53,13.58,4.575,102.0957,6.02,6.021,6.02,0
"2013-06-14 11:03:00",385708,3.262667,245.2748,7.926075,0.4908967,4.1,0,3.086,254.0581,7.804558,0.4683845,3.97,0,0.9362,218.3,16.73,61.68,17.06,12.94,3.55,0.334,0,21.54,13.59,4.2,102.0936,6.02,6.021,6.02,0
"2013-06-14 11:04:00",385709,3.436,257.0694,9.344882,0.6221875,4.49,0,2.551333,255.961,10.75957,0.5465391,3.43,0,0.9333333,222.7,17.05,62.17,17.4,13.28,3.067,0.29,0,21.57,13.58,3.638,102.0925,6.021,6.021,6.02,0
"2013-06-14 11:05:00",385710,3.558667,255.6814,8.831355,0.6659416,5,0,2.779334,256.2389,14.07018,0.6133891,4.16,0,0.9340667,225.3,17.24,61.95,17.52,13.39,3.812,1.059,0,21.61,13.59,5.138,102.0907,6.02,6.021,6.02,0
"2013-06-14 11:06:00",385711,4.019333,234.4718,5.927051,0.4644061,5.28,0,3.509333,243.8114,8.12401,0.5073785,4.38,0,0.9359333,219,17.06,57.3,17.13,12.62,3.987,0.426,0,21.66,13.59,4.95,102.0904,6.02,6.021,6.02,0
"2013-06-14 11:07:00",385712,3.920666,229.4657,4.175532,0.4935378,5.32,0,3.185333,230.8683,8.00127,0.4385411,4.3,0,0.9345999,225.4,16.83,57.21,16.87,12.34,4.029,0.367,0,21.71,13.58,4.638,102.0872,6.02,6.02,6.02,0
"2013-06-14 11:08:00",385713,4.708,234.3346,5.507668,0.4537429,5.57,0,4.008,231.1284,6.279348,0.5735762,5.38,0,0.9329333,234.3,16.69,58.92,16.77,12.44,5.217,0.528,0,21.75,13.59,6.388,102.089,6.021,6.021,6.02,0
"2013-06-14 11:09:00",385714,3.882,248.6033,5.211177,0.5012012,4.46,0,3.362,250.5502,6.995109,0.5981661,4.42,0,0.9336,231.9,16.59,58.79,16.64,12.38,3.987,0.549,0,21.79,13.58,5.013,102.088,6.02,6.02,6.02,0
"2013-06-14 11:10:00",385715,2.468,245.8835,10.50717,0.5559159,3.38,0,2.096667,238.6001,12.32325,0.2647179,2.66,0,0.9362667,231.7,16.55,58.88,16.6,12.35,2.588,0.36,0,21.81,13.59,3.263,102.087,6.02,6.021,6.02,0
"2013-06-14 11:11:00",385716,3.036,235.9781,8.894828,0.9081542,4.19,0,2.892,239.7766,7.495747,0.6299121,3.78,0,0.9357333,224.4,16.63,58.88,16.77,12.49,3.554,0.594,0,21.82,13.58,4.388,102.0855,6.02,6.02,6.02,0
"2013-06-14 11:12:00",385717,3.485333,255.6959,14.92874,0.5442287,4.41,0,2.623333,254.4445,19.62719,0.5941567,3.72,0,0.9376,210.5,16.8,59.75,17.03,12.75,3.342,0.503,0,21.84,13.59,4.325,102.0824,6.02,6.02,6.02,0
"2013-06-14 11:13:00",385718,3.456666,246.6215,17.11654,0.9152607,5.02,0,3.060667,239.8575,13.73614,1.03327,4.95,0,0.9369333,212.7,17.09,61.25,17.42,13.24,4.192,0.977,0,21.86,13.59,5.95,102.0827,6.02,6.02,6.02,0
"2013-06-14 11:14:00",385719,3.387333,224.482,6.176792,1.032611,5.27,0,2.87,232.547,17.88483,1.187866,5.01,0,0.9362667,218.7,17.22,56.99,17.46,12.83,3.787,0.82,0,21.9,13.59,5.388,102.0812,6.02,6.02,6.019,0
"2013-06-14 11:15:00",385720,4.668,224.2089,17.30136,0.8301181,5.92,0,4.224,219.9422,15.35348,1.026916,6.37,0,0.9382,220.2,17.43,57.59,17.68,12.99,5.287,0.7,0,21.95,13.58,6.325,102.0803,6.02,6.02,6.019,0
"2013-06-14 11:16:00",385721,6.017334,230.7317,7.807888,1.03899,7.8,0,4.751333,232.7605,10.22875,1.047638,6.57,0,0.9359333,232.1,17.53,57.12,17.69,13,6.662,1.228,0,22,13.58,9.26,102.0844,6.02,6.02,6.02,0
"2013-06-14 11:17:00",385722,5.712,237.344,6.023321,0.6203139,6.53,0,4.17,239.6952,10.01321,0.5753145,5.59,0,0.9334,227.5,17.32,54.89,17.39,12.48,7.021,0.356,0,22.05,13.58,7.7,102.0861,6.019,6.02,6.018,0
"2013-06-14 11:18:00",385723,4.4,227.2038,6.439163,0.7185261,5.37,0,3.624667,227.2066,8.109527,0.3875369,4.64,0,0.9319333,238.4,17.31,56.99,17.38,12.74,5.367,0.513,0,22.09,13.58,6.075,102.0897,6.019,6.02,6.018,0
"2013-06-14 11:19:00",385724,4.872666,234.8137,6.819661,0.7469446,6.01,0,4.042,239.9471,11.10797,0.7396684,5.29,0,0.9347333,225.1,17.19,55.28,17.25,12.48,5.937,0.607,0,22.12,13.58,7.388,102.0884,6.02,6.02,6.019,0
"2013-06-14 11:20:00",385725,5.846667,228.2678,4.105803,0.7421111,7.26,0,4.642667,228.6688,4.525365,0.7645257,6.4,0,0.9340667,228.5,17.12,55.06,17.2,12.37,6.579,0.82,0,22.14,13.58,7.825,102.0908,6.02,6.02,6.018,0
"2013-06-14 11:21:00",385726,4.697333,223.9919,6.289858,0.5748213,5.85,0,3.815333,220.9186,8.238421,0.6004872,5.45,0,0.9321333,232.7,17.13,54.37,17.27,12.31,5.229,0.482,0,22.14,13.58,6.263,102.0941,6.02,6.02,6.017,0
"2013-06-14 11:22:00",385727,4.867333,226.6662,4.435902,0.6762492,6.28,0,3.556,228.1988,7.259107,0.5130275,4.66,0,0.9340667,224.2,17.31,55.49,17.44,12.58,5.379,0.81,0,22.17,13.58,6.825,102.0941,6.018,6.02,6.016,0
"2013-06-14 11:23:00",385728,4.894667,232.5291,6.086022,0.4487296,5.46,0,4.182,231.2606,6.119554,0.4450349,5.28,0,0.9326,228.5,17.29,55.72,17.39,12.59,5.5,0.557,0,22.2,13.58,6.388,102.0982,6.019,6.019,6.017,0
"2013-06-14 11:24:00",385729,3.631333,236.9314,5.334333,0.6471255,4.95,0,2.934,238.9986,5.149256,0.5165114,3.82,0,0.9326,223,17.16,54.35,17.17,12.29,4.058,0.369,0,22.22,13.59,4.638,102.0994,6.018,6.019,6.017,0
"2013-06-14 11:25:00",385730,3.602,235.7983,3.165693,0.3497085,4.2,0,3.115334,242.5352,4.601524,0.4668885,3.87,0,0.9343333,219,17.1,54.71,17.13,12.29,3.571,0.314,0,22.24,13.58,4.325,102.1004,6.018,6.019,6.016,0
"2013-06-14 11:26:00",385731,3.61,229.309,6.208444,0.2204843,4.03,0,2.880667,225.5312,4.922154,0.349313,3.44,0,0.9327333,230,17.09,54.09,17.13,12.2,4.017,0.313,0,22.25,13.59,4.638,102.1022,6.016,6.019,6.016,0
"2013-06-14 11:27:00",385732,4.445333,237.9323,4.682317,0.7046403,5.85,0,3.613333,239.5973,7.686859,0.4195499,4.6,0,0.9344666,221.4,17.15,55.09,17.28,12.37,4.825,0.31,0,22.28,13.59,5.263,102.1042,6.016,6.018,6.016,0
"2013-06-14 11:28:00",385733,5.202667,240.1843,12.7195,0.9073658,6.49,0,4.421333,241.774,13.70801,0.7907369,5.34,0,0.9371333,215.9,17.3,53.8,17.47,12.4,5.654,0.934,0,22.3,13.59,7.075,102.1008,6.017,6.018,6.016,0
"2013-06-14 11:29:00",385734,5.193334,219.2013,13.18346,0.989186,6.64,0,4.328,219.9295,15.37314,0.8615506,5.9,0,0.9352,217.6,17.82,56.81,18.1,13.18,6.317,0.677,0,22.33,13.58,7.2,102.104,6.016,6.018,6.016,0
"2013-06-14 11:30:00",385735,6.766,221.1974,6.054605,1.052254,7.99,0,5.596,218.9959,5.73552,0.7046587,7.39,0,0.9341333,225.9,18.05,54.41,18.25,13.1,7.312,0.983,0,22.37,13.59,8.58,102.1028,6.017,6.017,6.016,0
"2013-06-14 11:31:00",385736,5.110667,233.3395,6.067935,0.9010103,6.81,0,4.143333,231.8641,7.342011,0.8620183,6.02,0,0.9296666,222.9,17.99,51.43,18.14,12.65,5.358,0.577,0,22.43,13.58,6.138,102.1032,6.016,6.017,6.016,0
"2013-06-14 11:32:00",385737,6.857333,240.0652,5.765347,1.144934,8.7,0,6.099334,243.3143,12.21919,0.8722114,7.79,0,0.9334667,224.5,17.85,51.15,17.96,12.44,7.354,0.967,0,22.49,13.59,9.01,102.0986,6.016,6.017,6.016,0
"2013-06-14 11:33:00",385738,6.311333,209.3981,4.392877,0.5146762,7.18,0,5.138,205.5208,7.006573,0.7336774,6.45,0,0.9356667,232.7,17.6,51.71,17.62,12.29,6.187,0.502,0,22.55,13.59,7.325,102.103,6.016,6.016,6.015,0
"2013-06-14 11:34:00",385739,4.726667,212.2658,5.981629,0.5916493,5.53,0,3.927333,214.3291,6.594597,0.6524054,4.82,0,0.9348,227.3,17.31,51.03,17.28,11.99,5.133,0.484,0,22.6,13.59,5.95,102.1035,6.016,6.017,6.015,0
"2013-06-14 11:35:00",385740,4.869333,209.8009,8.754464,0.5801664,6.05,0,3.831333,203.3576,11.15658,0.8417197,5.94,0,0.9338,238.3,17.18,53.04,17.18,12.09,5.017,0.922,0,22.64,13.59,6.7,102.1024,6.016,6.016,6.015,0
"2013-06-14 11:36:00",385741,3.546667,229.132,31.51298,0.6013946,5.02,0,2.646667,238.8457,36.05877,0.6066703,4.06,0,0.9348,224.3,17.13,53,17.15,12.12,3.65,0.789,0,22.67,13.58,4.638,102.1015,6.016,6.016,6.015,0
"2013-06-14 11:37:00",385742,4.112667,257.7955,6.161866,0.4147042,4.59,0,3.422,265.7348,5.877581,0.4150213,4.18,0,0.9345333,219.8,17.22,54.56,17.24,12.4,4.829,0.28,0,22.69,13.59,5.388,102.099,6.016,6.016,6.015,0
"2013-06-14 11:38:00",385743,3.908,241.6655,5.826409,0.5009484,4.97,0,3.264667,245.9433,12.66504,0.4692103,4.51,0,0.9344,223.9,17.38,56.85,17.53,12.83,4.279,0.772,0,22.7,13.58,6.263,102.0995,6.015,6.016,6.015,0
"2013-06-14 11:39:00",385744,4.386666,240.8859,14.81793,0.9790722,6.66,0,3.679333,237.3997,15.52877,1.273805,6.44,0,0.9335333,217.8,17.65,55.99,17.89,13.09,5.508,0.716,0,22.71,13.59,7.138,102.0966,6.016,6.016,6.015,0
"2013-06-14 11:40:00",385745,5.366,223.7256,6.101436,0.5008234,6.26,0,4.392,227.4762,6.20803,0.5891711,5.54,0,0.9347333,225.6,17.94,56.58,18.21,13.35,5.117,0.992,0,22.74,13.59,6.513,102.0927,6.016,6.016,6.014,0
"2013-06-14 11:41:00",385746,4.744667,210.8947,10.00353,0.5035986,5.63,0,3.524,210.8241,10.31811,0.6271502,4.44,0,0.9369333,214.5,17.82,52.37,17.89,12.74,4.138,0.603,0,22.76,13.58,4.825,102.0944,6.016,6.016,6.014,0
"2013-06-14 11:42:00",385747,3.756667,200.3897,11.15601,0.9248687,5.34,0,2.873333,204.3138,10.64242,1.053335,5.28,0,0.9343333,219.1,17.74,54.22,17.86,12.79,3.758,0.821,0,22.8,13.59,4.825,102.0909,6.015,6.016,6.015,0
"2013-06-14 11:43:00",385748,5.724666,236.8438,10.36717,0.464067,6.47,0,4.570666,241.6122,10.06153,0.6680166,5.97,0,0.9330666,224.9,17.94,54.33,18.07,13.03,5.967,0.512,0,22.82,13.58,6.575,102.0898,6.015,6.016,6.013,0
"2013-06-14 11:44:00",385749,4.266,245.9319,6.011797,0.9012347,5.52,0,3.778667,246.6747,9.731875,0.5222117,4.77,0,0.9337333,218,17.85,50.62,17.84,12.42,4.387,0.345,0,22.86,13.59,5.138,102.0887,6.013,6.016,6.012,0
"2013-06-14 11:45:00",385750,6.117333,235.1952,9.748619,0.9850306,7.1,0,5.038667,242.4758,12.24107,0.7877129,6.25,0,0.9314,220.3,17.75,51.83,17.68,12.42,6.367,0.721,0,22.9,13.59,7.2,102.0853,6.014,6.014,6.012,0
"2013-06-14 11:46:00",385751,5.797999,213.0692,5.14327,0.6092203,6.7,0,4.702667,214.1992,6.345494,0.7189295,5.96,0,0.9359333,222.3,17.55,52.16,17.54,12.35,6.112,0.49,0,22.93,13.58,6.763,102.0844,6.012,6.013,6.011,0
"2013-06-14 11:47:00",385752,5.929334,214.2695,3.921556,0.6199083,7.51,0,4.812666,212.7901,5.97427,0.6139757,5.75,0,0.9364666,222.6,17.49,53.26,17.54,12.43,5.733,0.655,0,22.96,13.58,6.825,102.085,6.011,6.013,6.011,0
"2013-06-14 11:48:00",385753,6.166667,214.9305,3.62126,0.7171766,7.61,0,4.718667,212.527,6.886136,0.6837043,6.09,0,0.9356,222.1,17.41,53.16,17.43,12.32,6.704,0.678,0,22.98,13.59,7.888,102.0852,6.012,6.012,6.011,0
"2013-06-14 11:49:00",385754,6.736,215.6004,2.677634,0.8867679,8.54,0,5.256,214.3338,5.310691,0.8769249,7.35,0,0.9363333,218.2,17.4,54.23,17.41,12.47,7.367,0.599,0,23,13.58,8.14,102.0844,6.012,6.013,6.011,0
"2013-06-14 11:50:00",385755,5.596,207.1373,5.546186,0.7624417,6.54,0,4.025334,197.4905,11.09372,0.6336547,4.93,0,0.934,230.6,17.29,54.18,17.28,12.36,5.417,0.673,0,23.02,13.59,6.388,102.0862,6.011,6.012,6.011,0
"2013-06-14 11:51:00",385756,3.650667,215.7535,13.49375,0.5291435,4.81,0,2.687333,214.1141,13.60042,0.3967613,3.79,0,0.9352,225,17.19,53.58,17.18,12.25,5.037,0.351,0,23.04,13.58,5.638,102.082,6.011,6.012,6.011,0
"2013-06-14 11:52:00",385757,3.974,214.9985,13.94428,0.611466,5.24,0,2.880667,208.9638,16.67312,0.7445221,4.23,0,0.9334,223.9,17.12,53.79,17.12,12.2,4.958,0.646,0,23.04,13.59,6.075,102.0819,6.011,6.012,6.011,0
"2013-06-14 11:53:00",385758,4.291333,212.0038,5.017604,0.5609263,5.21,0,3.390667,212.8059,7.92858,0.5398453,4.27,0,0.934,220.3,17.09,53.87,17.1,12.19,4.917,0.208,0,23.01,13.58,5.325,102.0814,6.011,6.012,6.011,0
"2013-06-14 11:54:00",385759,4.732666,213.9772,20.39382,1.227537,6.86,0,4.218,212.7524,26.62507,1.038147,5.86,0,0.9328,234.5,17.14,56.31,17.16,12.54,4.358,0.668,0,23.01,13.58,5.325,102.0788,6.011,6.012,6.011,0
"2013-06-14 11:55:00",385760,5.655334,235.1907,7.647451,1.038549,6.94,0,5.050667,237.4491,7.928505,0.6184655,6.11,0,0.933,231.5,17.11,55.16,17.13,12.4,5.708,1.224,0,22.99,13.59,7.388,102.0829,6.01,6.011,6.01,0
"2013-06-14 11:56:00",385761,5.766,234.1289,4.316144,0.588374,6.63,0,4.966667,238.9326,3.802511,0.3579324,5.73,0,0.9342667,218.7,17.02,53.96,17.04,12.15,6.033,0.413,0,22.98,13.58,6.825,102.083,6.011,6.012,6.011,0
"2013-06-14 11:57:00",385762,5.061333,226.1378,4.557179,0.3705827,5.79,0,4.768666,228.4664,2.872084,0.3733786,5.57,0,0.9327333,222.4,17.11,56.26,17.18,12.5,5.112,0.533,0,22.97,13.58,5.825,102.0836,6.011,6.011,6.01,0
"2013-06-14 11:58:00",385763,5.5,219.8659,4.239748,0.546626,6.41,0,4.551333,220.3329,7.403039,0.7483214,5.61,0,0.9325333,226.9,17.07,54.66,17.11,12.37,5.254,0.639,0,22.95,13.58,6.638,102.0846,6.011,6.012,6.01,0
"2013-06-14 11:59:00",385764,5.09,219.1302,3.843025,0.5079632,6.01,0,4.100667,222.9901,6.972057,0.4531441,4.82,0,0.9339333,228.3,17.07,55.84,17.13,12.43,5,0.365,0,22.92,13.58,5.513,102.0854,6.011,6.011,6.011,0
"2013-06-14 12:00:00",385765,4.615334,216.3382,5.43249,0.5051054,5.35,0,3.816,215.1997,4.213021,0.3606069,4.26,0,0.9339333,228.7,17.04,55.63,17.09,12.43,5.521,0.514,0,22.91,13.58,6.513,102.0841,6.011,6.011,6.011,0
"2013-06-14 12:01:00",385766,4.808,205.0131,7.665225,0.6533831,5.68,0,3.797333,207.2781,6.733632,0.6895455,4.96,0,0.9333333,233.4,17.02,55.02,17.07,12.33,4.754,0.408,0,22.88,13.58,5.7,102.0836,6.011,6.011,6.01,0
"2013-06-14 12:02:00",385767,4.442667,219.8631,5.510476,0.3903583,5.47,0,3.868,220.222,8.008442,0.2623535,4.17,0,0.9342,224.5,17.05,55.66,17.13,12.42,4.862,0.382,0,22.87,13.59,5.45,102.0843,6.011,6.011,6.01,0
"2013-06-14 12:03:00",385768,4.108,231.923,8.530466,0.5866197,4.92,0,3.278666,230.8074,5.546009,0.390365,4.5,0,0.9356667,215.9,17.14,55.69,17.23,12.52,5.017,0.591,0,22.85,13.58,6.45,102.0865,6.011,6.011,6.011,0
"2013-06-14 12:04:00",385769,4.432,234.4501,10.7523,0.6543924,5.35,0,3.89,236.9277,8.772748,0.623485,4.81,0,0.934,216.9,17.26,56.74,17.38,12.73,4.917,0.714,0,22.82,13.58,6.075,102.0833,6.011,6.011,6.01,0
"2013-06-14 12:05:00",385770,5.010666,245.8651,6.699809,0.394216,5.92,0,4.026667,246.0031,6.538107,0.4934053,4.83,0,0.9319333,217.1,17.27,55.29,17.35,12.57,4.937,0.311,0,22.81,13.58,5.7,102.0819,6.011,6.011,6.01,0
"2013-06-14 12:06:00",385771,5.330666,239.0717,4.020496,0.5934471,6.48,0,4.198667,241.4075,6.892755,0.6200415,5.47,0,0.9330666,215,17.17,54.09,17.22,12.3,6.179,0.446,0,22.78,13.58,6.888,102.0811,6.011,6.011,6.01,0
"2013-06-14 12:07:00",385772,5.580667,233.7336,4.595795,0.7307756,6.76,0,4.536,234.7946,6.064975,0.5370885,5.33,0,0.9322667,224.9,17.04,53.88,17.07,12.13,5.171,0.339,0,22.76,13.58,5.7,102.0837,6.011,6.011,6.01,0
"2013-06-14 12:08:00",385773,4.280667,231.5308,4.673069,0.428135,5.19,0,3.686,235.8657,3.179908,0.319412,4.17,0,0.9332,220.9,17,55.19,17.07,12.26,4.954,0.439,0,22.75,13.58,5.763,102.0833,6.011,6.011,6.01,0
"2013-06-14 12:09:00",385774,4.547333,233.7413,6.643986,0.6202631,6.01,0,3.259333,233.3347,6.475798,0.458468,4.26,0,0.9326667,225.9,17.02,55.82,17.07,12.39,5.242,0.779,0,22.73,13.58,6.325,102.0847,6.011,6.011,6.01,0
"2013-06-14 12:10:00",385775,5.456666,237.8618,6.903782,0.5730115,6.38,0,3.635334,238.9166,8.555171,0.5926198,4.82,0,0.9318666,223.7,17.04,57.1,17.12,12.57,6.125,0.663,0,22.7,13.58,6.95,102.0825,6.011,6.011,6.01,0
"2013-06-14 12:11:00",385776,4.964,234.9322,5.181932,0.6541539,6.09,0,4.003333,234.8015,8.445092,0.5239931,4.9,0,0.9328,219.5,17.03,57.65,17.09,12.64,5.275,0.375,0,22.68,13.58,6.013,102.0838,6.011,6.011,6.011,0
"2013-06-14 12:12:00",385777,5.408667,233.2037,4.148632,0.4210283,5.98,0,4.16,236.7304,5.832853,0.6409056,5.29,0,0.9324,222.7,16.94,55.84,16.99,12.37,5.475,0.803,0,22.65,13.58,6.513,102.0818,6.011,6.011,6.01,0
"2013-06-14 12:13:00",385778,5.144,229.3371,4.683576,0.5991639,6.54,0,4.442,233.616,8.401753,0.519297,5.19,0,0.9320667,222.5,16.81,55.28,16.86,12.13,5.525,0.807,0,22.62,13.58,6.763,102.081,6.011,6.011,6.01,0
"2013-06-14 12:14:00",385779,4.444666,225.8883,8.580655,0.6045921,6.11,0,3.85,223.2242,8.888874,0.7518244,5.59,0,0.9325333,221.5,16.73,56.1,16.77,12.16,3.996,0.284,0,22.59,13.58,4.575,102.0824,6.011,6.011,6.01,0
"2013-06-14 12:15:00",385780,4.724667,223.996,5.747125,0.8587344,5.98,0,3.526,221.944,6.478848,0.7792374,4.86,0,0.9311333,222.9,16.67,55.64,16.72,12.06,5.662,1.081,0,22.55,13.58,6.825,102.0839,6.011,6.011,6.009,0
"2013-06-14 12:16:00",385781,5.012667,223.7991,7.14672,0.6828906,6.37,0,3.675333,222.1361,8.803876,0.7158666,5.3,0,0.9312667,223.1,16.65,57.15,16.7,12.22,6.062,0.586,0,22.51,13.58,7.013,102.0846,6.01,6.011,6.01,0
"2013-06-14 12:17:00",385782,5.156667,231.3935,8.654393,0.6540302,6.42,0,4.220666,229.8007,10.48317,0.6556165,5.25,0,0.9302666,225.8,16.64,57.14,16.71,12.26,6.154,0.55,0,22.47,13.58,7.075,102.0853,6.011,6.011,6.01,0
"2013-06-14 12:18:00",385783,5.192,235.4757,6.989477,0.7474151,6.63,0,4.111333,237.4789,7.876945,0.6693965,5.13,0,0.9307333,221.3,16.67,57.14,16.73,12.26,6.296,0.547,0,22.43,13.58,7.075,102.0848,6.011,6.011,6.011,0
"2013-06-14 12:19:00",385784,5.308001,245.4089,6.101792,0.8650102,6.29,0,3.700667,242.3248,6.606035,0.4457873,4.37,0,0.9309999,218.3,16.68,57.06,16.74,12.23,5.346,0.79,0,22.39,13.58,6.325,102.0852,6.011,6.011,6.01,0
"2013-06-14 12:20:00",385785,3.976667,227.7383,5.231237,0.4700024,4.79,0,3.382,225.9376,6.306725,0.3842257,4.05,0,0.9314,217.4,16.71,57.03,16.79,12.3,3.633,0.403,0,22.35,13.58,4.263,102.0859,6.011,6.012,6.011,0
"2013-06-14 12:21:00",385786,3.784667,227.1905,11.27905,0.6023273,4.95,0,2.889333,219.3325,5.731102,0.3816363,3.45,0,0.9314,217.5,16.77,57.81,16.85,12.44,4.483,0.55,0,22.31,13.58,5.2,102.0879,6.011,6.011,6.01,0
"2013-06-14 12:22:00",385787,3.978,238.5901,7.741439,0.708672,5.08,0,3.817334,232.482,8.91723,0.7769038,5.03,0,0.9313333,219.3,16.8,56.94,16.89,12.37,4.771,0.427,0,22.27,13.58,5.45,102.087,6.011,6.011,6.01,0
"2013-06-14 12:23:00",385788,4.337333,251.6001,4.481897,0.3299791,4.79,0,3.743334,254.6665,4.699043,0.380415,4.46,0,0.9333333,217,16.81,56.02,16.89,12.27,4.858,0.35,0,22.24,13.58,5.45,102.0845,6.011,6.011,6.01,0
"2013-06-14 12:24:00",385789,4.592,239.9978,6.085599,0.40002,5.32,0,3.94,240.3344,5.848266,0.672468,4.97,0,0.9322,220.9,16.84,56.31,16.92,12.31,4.875,0.287,0,22.21,13.58,5.45,102.0852,6.011,6.012,6.01,0
"2013-06-14 12:25:00",385790,4.288,232.3369,6.922871,0.4248482,4.98,0,3.319334,231.118,6.644551,0.5919737,4.88,0,0.9317333,224.3,16.84,55.3,16.94,12.21,4.317,0.441,0,22.19,13.59,5.388,102.0829,6.011,6.012,6.011,0
"2013-06-14 12:26:00",385791,4.905334,227.733,3.731834,0.4834993,5.56,0,3.847333,226.1989,2.924668,0.4656102,4.66,0,0.9323333,225.5,16.89,56.27,16.99,12.35,4.721,0.549,0,22.16,13.58,5.638,102.081,6.011,6.012,6.011,0
"2013-06-14 12:27:00",385792,3.565333,236.526,7.512115,0.637985,4.97,0,3.252667,235.6109,10.06324,0.3526749,3.89,0,0.932,217.7,16.93,56.25,17.03,12.37,3.663,0.258,0,22.14,13.58,4.012,102.0796,6.011,6.011,6.01,0
"2013-06-14 12:28:00",385793,3.310666,231.3457,8.537255,0.3153086,3.86,0,2.731333,227.1286,10.0161,0.3561997,3.19,0,0.9334667,212.4,16.94,54.86,17.06,12.3,2.988,0.326,0,22.13,13.59,3.513,102.0794,6.011,6.011,6.011,0
"2013-06-14 12:29:00",385794,2.685333,236.6643,10.02386,0.4103961,3.74,0,2.62,234.4828,10.34517,0.4260829,3.11,0,0.9343333,203.8,17.12,57.12,17.31,12.68,3.529,0.467,0,22.11,13.58,4.388,102.0815,6.01,6.011,6.01,0
"2013-06-14 12:30:00",385795,3.202,229.3198,6.77319,0.5020252,4.52,0,2.850667,230.1812,13.54686,0.3273014,3.76,0,0.9341333,208.5,17.44,58.43,17.65,13.14,3.825,0.4,0,22.11,13.59,4.513,102.0835,6.011,6.011,6.01,0
"2013-06-14 12:31:00",385796,3.878,223.9902,7.826298,0.4985338,4.8,0,3.328,228.9921,12.20168,0.3861986,4.04,0,0.9362667,204.7,17.56,55.79,17.71,12.95,4.287,0.378,0,22.11,13.59,5.2,102.0829,6.011,6.011,6.01,0
"2013-06-14 12:32:00",385797,3.935333,246.9583,9.523945,0.5412315,4.63,0,3.392666,251.2255,8.877954,0.7079498,5.64,0,0.9333333,205.1,17.73,57.24,17.96,13.24,4.979,0.331,0,22.14,13.58,5.638,102.0832,6.011,6.011,6.01,0
"2013-06-14 12:33:00",385798,4.754,221.1305,5.459473,0.5837559,6,0,4.071333,225.6641,6.472426,0.581938,5.65,0,0.9344,205.4,17.99,57.71,18.24,13.57,4.704,0.573,0,22.16,13.59,5.638,102.0845,6.012,6.012,6.01,0
"2013-06-14 12:34:00",385799,4.932,220.1819,7.507298,0.5731806,5.87,0,3.966,218.1412,7.241486,0.6171094,4.63,0,0.9345333,210.8,17.93,54.55,18.03,13.12,4.717,0.465,0,22.19,13.59,5.45,102.0862,6.012,6.012,6.011,0
"2013-06-14 12:35:00",385800,3.408667,218.0113,8.511099,0.8872043,4.9,0,2.885333,222.9422,9.25095,0.7057086,4.43,0,0.9344,212.1,17.75,54.74,17.82,12.86,4.308,0.546,0,22.22,13.59,5.325,102.0881,6.011,6.011,6.011,0
"2013-06-14 12:36:00",385801,4.454,216.584,7.855213,1.026527,5.85,0,3.496,212.4496,9.681088,0.9784328,5.22,0,0.9339333,215,17.64,53.86,17.7,12.66,5.287,0.511,0,22.25,13.59,6.013,102.0865,6.011,6.011,6.01,0
"2013-06-14 12:37:00",385802,4.982667,209.277,7.061107,0.4649656,5.84,0,3.862,208.8918,10.87433,0.3722401,4.43,0,0.9335334,215.7,17.57,53.89,17.61,12.62,4.904,0.348,0,22.27,13.59,5.325,102.0864,6.012,6.012,6.011,0
"2013-06-14 12:38:00",385803,4.010667,200.5227,8.143753,0.5599698,5.35,0,2.881333,200.9698,10.82957,0.5159571,4.11,0,0.9332,216.1,17.45,53.16,17.45,12.39,4.017,0.425,0,22.3,13.59,4.888,102.0864,6.011,6.012,6.011,0
"2013-06-14 12:39:00",385804,3.416667,212.341,5.969085,0.4070819,4.11,0,3.020667,207.5489,7.86197,0.4625072,4.18,0,0.9348,215.8,17.3,52.1,17.29,12.13,4.163,0.237,0,22.31,13.58,4.513,102.0853,6.012,6.012,6.011,0
"2013-06-14 12:40:00",385805,3.966666,194.004,16.47481,1.975998,8.1,0,3.744,196.3641,15.9038,1.474014,6.5,0,0.9335333,219,17.26,53.03,17.28,12.22,3.742,0.595,0,22.31,13.59,4.575,102.08,6.012,6.012,6.011,0
"2013-06-14 12:41:00",385806,5.113333,228.4645,6.244714,0.7860422,6.2,0,4.152,225.9048,9.238883,0.5503962,4.95,0,0.9328667,223.3,17.34,54.44,17.39,12.47,5.4,0.671,0,22.33,13.58,6.45,102.0842,6.012,6.012,6.011,0
"2013-06-14 12:42:00",385807,6.771333,241.7269,4.707927,0.5282787,7.83,0,4.939333,245.0022,5.655017,0.6637918,6.62,0,0.9328,219.1,17.33,52.73,17.39,12.26,7.2,0.342,0,22.33,13.59,7.7,102.0822,6.011,6.012,6.011,0
"2013-06-14 12:43:00",385808,5.907333,241.2003,4.292408,0.5717162,7.08,0,4.554,244.7971,4.872848,0.6554877,5.9,0,0.9317333,215.5,17.33,52.43,17.39,12.19,5.904,0.438,0,22.33,13.59,6.888,102.0845,6.012,6.012,6.011,0
"2013-06-14 12:44:00",385809,5.063999,251.5349,5.250472,0.5836985,5.74,0,4.163333,250.5423,7.342631,0.4378077,4.78,0,0.9331333,210.5,17.36,52.93,17.47,12.28,5.671,0.374,0,22.33,13.58,6.388,102.0818,6.011,6.012,6.01,0
"2013-06-14 12:45:00",385810,5.186,238.0644,7.108635,1.097104,7.23,0,4.44,236.9802,9.942918,0.8638827,5.52,0,0.9327333,216.3,17.54,53.98,17.68,12.6,6.442,0.893,0,22.33,13.58,7.638,102.0829,6.011,6.011,6.01,0
"2013-06-14 12:46:00",385811,6.336668,227.3315,5.197598,0.5387228,7.06,0,5.416667,226.4007,6.585705,0.491171,6.71,0,0.9316,228.6,17.5,53.29,17.56,12.45,6.096,0.63,0,22.33,13.59,7.513,102.0825,6.011,6.011,6.011,0
"2013-06-14 12:47:00",385812,5.516,224.7316,4.201887,0.4760224,6.78,0,4.19,222.5384,7.455492,0.4933018,4.78,0,0.9329333,234.5,17.34,53.07,17.37,12.3,5.362,0.455,0,22.33,13.58,6.138,102.0832,6.011,6.011,6.011,0
"2013-06-14 12:48:00",385813,5.112,231.2044,3.615294,0.5804734,6.13,0,4.124,231.2089,5.781055,0.7123183,5.28,0,0.9336666,227.1,17.26,53.98,17.3,12.31,5.775,0.609,0,22.33,13.59,6.888,102.0854,6.011,6.011,6.009,0
"2013-06-14 12:49:00",385814,5.420001,234.9994,3.224126,0.3918503,6.21,0,4.267333,235.2647,5.101753,0.7708651,5.63,0,0.9327333,230.7,17.23,53.02,17.29,12.19,5.471,0.332,0,22.33,13.58,5.888,102.0857,6.011,6.011,6.009,0
"2013-06-14 12:50:00",385815,5.014667,243.7398,7.740568,0.5672256,6.3,0,4.031333,240.2553,5.523725,0.6271828,4.94,0,0.9330666,224.7,17.24,52.12,17.32,12.11,5.633,0.615,0,22.33,13.58,6.388,102.0831,6.01,6.011,6.01,0
"2013-06-14 12:51:00",385816,5.042,255.0643,4.90207,0.760484,6.4,0,4.094666,255.0147,9.221866,0.607035,5.37,0,0.9326667,214.9,17.28,51.83,17.36,12.1,5.304,0.591,0,22.31,13.58,6.138,102.0825,6.01,6.011,6.01,0
"2013-06-14 12:52:00",385817,4.436666,256.0693,5.696706,0.8776382,5.77,0,3.399333,260.0827,8.512782,0.4757235,4.12,0,0.9321333,211.1,17.38,52.54,17.52,12.26,4.55,0.341,0,22.31,13.58,5.138,102.0792,6.011,6.011,6.01,0
"2013-06-14 12:53:00",385818,4.794,245.9333,9.869291,0.7513083,6.04,0,4.18,245.669,5.994873,0.6440496,5.07,0,0.933,210.9,17.57,52.7,17.75,12.49,4.525,0.552,0,22.31,13.58,5.388,102.0836,6.011,6.011,6.009,0
"2013-06-14 12:54:00",385819,5.024,236.8007,4.734271,0.4360551,5.65,0,4.060667,239.1963,6.314797,0.4068164,4.85,0,0.9346,213.9,17.6,51.15,17.71,12.3,5.046,0.54,0,22.33,13.58,6.013,102.0801,6.011,6.011,6.009,0
"2013-06-14 12:55:00",385820,4.994,224.5339,3.844506,0.4798027,5.78,0,4.142,222.8049,5.704141,0.655949,5.44,0,0.9341333,217.5,17.53,52.13,17.6,12.31,4.612,0.54,0,22.33,13.58,5.513,102.0807,6.011,6.011,6.01,0
"2013-06-14 12:56:00",385821,4.050666,240.0604,8.681568,0.6783555,5.11,0,3.248667,238.2045,6.470564,0.6309345,4.47,0,0.9344666,212.7,17.43,52.78,17.48,12.33,4.283,0.474,0,22.34,13.59,5.45,102.0841,6.011,6.011,6.01,0
"2013-06-14 12:57:00",385822,4.104667,259.2206,8.653425,0.4852884,5.06,0,3.224667,249.0695,6.449799,0.6263956,4.61,0,0.9334667,213.9,17.41,53.46,17.46,12.43,4.158,0.487,0,22.35,13.59,5.2,102.0831,6.012,6.012,6.01,0
"2013-06-14 12:58:00",385823,5.130667,266.0113,6.496161,0.4458021,6.07,0,3.114667,268.1847,10.04849,0.4307957,4.09,0,0.9328667,216.9,17.43,54.88,17.47,12.61,4.587,0.657,0,22.36,13.58,5.45,102.0787,6.011,6.012,6.01,0
"2013-06-14 12:59:00",385824,4.510667,260.468,3.80906,0.5124251,5.7,0,3.56,267.5918,9.405088,0.7798803,4.88,0,0.9335333,215.9,17.41,54.65,17.39,12.6,5.25,0.206,0,22.34,13.59,5.575,102.0785,6.01,6.011,6.009,0
"2013-06-14 13:00:00",385825,3.234667,261.9316,5.669846,0.5552161,4.1,0,3.577333,251.4285,8.222064,0.4330584,4.43,0,0.9329333,213.7,17.33,52.98,17.31,12.3,4.229,0.335,0,22.33,13.59,4.825,102.0762,6.011,6.011,6.01,0
"2013-06-14 13:01:00",385826,3.197333,252.728,11.46725,0.4950888,3.99,0,2.959333,246.9305,6.667657,0.4320566,3.67,0,0.9314,214.9,17.27,51.81,17.26,12.11,3.471,0.503,0,22.33,13.58,4.075,102.0752,6.011,6.011,6.009,0
"2013-06-14 13:02:00",385827,2.860667,249.5246,7.825233,0.4842378,3.36,0,3.143333,241.9492,6.307977,0.4653983,3.88,0,0.9313333,217.9,17.27,53.05,17.3,12.23,3.446,0.327,0,22.33,13.58,4.012,102.0763,6.011,6.011,6.01,0
"2013-06-14 13:03:00",385828,2.986666,255.7319,4.696468,0.2490426,3.42,0,2.046,253.7713,9.173623,0.3529835,2.6,0,0.9319333,213.7,17.22,51.71,17.24,12.05,3.188,0.405,0,22.31,13.59,4.513,102.0783,6.011,6.011,6.01,0
"2013-06-14 13:04:00",385829,3.286,273.116,24.70259,0.949953,5.08,0,2.397333,252.8387,10.31625,0.5815207,3.2,0,0.9312,220.3,17.24,53.19,17.3,12.26,3.962,0.553,0,22.31,13.59,5.075,102.0761,6.011,6.011,6.01,0
"2013-06-14 13:05:00",385830,3.114666,229.2804,14.90558,0.3906552,4.19,0,2.519333,235.1136,23.40664,0.3604343,3.07,0,0.9313333,218.2,17.35,55.23,17.45,12.65,3.146,0.435,0,22.31,13.58,3.95,102.0758,6.011,6.011,6.01,0
"2013-06-14 13:06:00",385831,3.988,218.5358,12.40629,0.6300074,4.65,0,2.979333,216.5786,11.98413,0.4380178,3.71,0,0.9312,225.1,17.42,54.77,17.53,12.71,4.142,0.298,0,22.3,13.59,4.638,102.0745,6.011,6.011,6.01,0
"2013-06-14 13:07:00",385832,3.936667,223.5976,11.95114,0.8721748,5.28,0,3.162,220.2009,9.829128,0.7298054,4.72,0,0.9312,221.6,17.43,53.51,17.5,12.53,4.087,0.609,0,22.28,13.58,5.013,102.0724,6.012,6.012,6.01,0
"2013-06-14 13:08:00",385833,4.144667,213.0023,6.90424,0.4213291,4.93,0,3.340667,208.4089,9.249309,0.5046116,4.13,0,0.9311333,227.8,17.38,53.31,17.42,12.33,4.029,0.385,0,22.28,13.58,4.45,102.0687,6.012,6.012,6.011,0
"2013-06-14 13:09:00",385834,3.654,201.0669,4.905077,0.3911487,4.48,0,2.85,200.9302,7.692277,0.6620473,3.8,0,0.9324666,222,17.31,52.54,17.34,12.21,3.138,0.25,0,22.27,13.59,3.575,102.0679,6.01,6.012,6.009,0
"2013-06-14 13:10:00",385835,3.205333,215.2781,8.467357,0.5322013,4.3,0,2.232667,217.9239,7.761538,0.4259182,2.96,0,0.9318666,219.9,17.32,54.48,17.36,12.44,3.504,0.385,0,22.25,13.58,4.075,102.0673,6.011,6.012,6.01,0
"2013-06-14 13:11:00",385836,2.852667,222.7979,17.69677,0.7700517,4.21,0,2.374,227.9588,10.47816,0.6176493,3.98,0,0.9322666,215.2,17.37,55.08,17.43,12.66,4.45,0.45,0,22.25,13.58,5.013,102.0671,6.012,6.012,6.009,0
"2013-06-14 13:12:00",385837,3.531333,231.7991,7.694366,0.3874336,4.22,0,3.062667,235.2386,11.53053,0.4077331,3.66,0,0.9311333,219.3,17.38,54.22,17.44,12.53,3.967,0.449,0,22.25,13.59,4.95,102.0699,6.012,6.012,6.009,0
"2013-06-14 13:13:00",385838,3.213333,246.5746,10.26779,0.4539995,4.12,0,3.008667,248.1533,11.08039,0.5553961,4.73,0,0.9315333,213,17.44,53.19,17.51,12.5,3.846,0.916,0,22.25,13.59,5.263,102.0705,6.012,6.012,6.009,0
"2013-06-14 13:14:00",385839,4.086,227.6622,8.434587,0.4421131,4.72,0,2.96,230.785,9.68148,0.3972572,3.59,0,0.9315333,217.7,17.51,53.58,17.6,12.56,4.825,0.55,0,22.25,13.59,5.825,102.0714,6.01,6.012,6.009,0
"2013-06-14 13:15:00",385840,3.28,213.6753,11.77698,0.8357033,4.36,0,2.706667,209.3118,11.47414,0.4766783,3.29,0,0.9319333,221.5,17.52,53.49,17.58,12.53,3.3,0.417,0,22.24,13.59,4.263,102.0747,6.012,6.012,6.01,0
"2013-06-14 13:16:00",385841,3.736667,219.4606,5.916593,0.5366895,4.81,0,2.894666,219.6441,10.16561,0.4368656,3.89,0,0.9314666,221.9,17.47,53.71,17.52,12.52,3.571,0.557,0,22.23,13.58,5.138,102.0758,6.012,6.012,6.009,0
"2013-06-14 13:17:00",385842,4.741333,248.0393,9.802395,0.7926989,5.66,0,3.706,252.2966,9.129029,0.7623367,5.49,0,0.9308,221.1,17.47,54.15,17.52,12.59,5.275,0.655,0,22.22,13.58,6.138,102.0758,6.011,6.012,6.01,0
"2013-06-14 13:18:00",385843,4.840001,254.6078,7.818192,0.9008589,6.14,0,3.928,259.5846,17.02412,0.8226315,5.33,0,0.9304667,222.5,17.45,52.53,17.49,12.38,5.262,1.213,0,22.22,13.59,6.763,102.0693,6.009,6.012,6.009,0
"2013-06-14 13:19:00",385844,5.463333,248.2093,6.820328,0.5144015,6.25,0,4.376666,254.7173,6.777451,0.7597515,5.91,0,0.9306667,218.4,17.47,53.31,17.53,12.42,5.962,0.748,0,22.22,13.58,6.95,102.0645,6.01,6.012,6.01,0
"2013-06-14 13:20:00",385845,4.817333,250.2157,9.856412,0.5058651,5.65,0,3.357333,247.0562,10.01576,0.6426142,4.63,0,0.9294666,220.1,17.6,55.01,17.74,12.81,5.721,0.56,0,22.22,13.58,7.075,102.0576,6.011,6.012,6.009,0
"2013-06-14 13:21:00",385846,4.721334,233.2643,4.137776,0.3410936,5.3,0,4.178667,230.2632,5.077178,0.5538816,5.05,0,0.9310666,225.3,17.69,53.6,17.79,12.75,4.612,0.209,0,22.22,13.59,5.013,102.0538,6.01,6.011,6.009,0
"2013-06-14 13:22:00",385847,3.602,243.9213,7.276523,0.7868435,4.7,0,2.869333,240.0876,11.2684,0.4407186,3.51,0,0.9307333,221,17.64,51.88,17.75,12.43,3.45,0.431,0,22.22,13.58,4.263,102.049,6.01,6.011,6.009,0
"2013-06-14 13:23:00",385848,2.804666,247.0582,8.796527,0.3951854,3.53,0,2.769333,241.4679,10.92037,0.3254631,3.37,0,0.9312,213.5,17.78,54.23,17.92,12.83,3.533,0.449,0,22.24,13.58,4.325,102.0472,6.01,6.012,6.009,0
"2013-06-14 13:24:00",385849,3.356,238.8596,13.40411,0.7724662,5.46,0,3.009333,237.7008,13.47,0.7591527,4.43,0,0.9307333,218.9,17.88,53.43,18.02,12.88,4.138,1.46,0,22.25,13.59,6.513,102.0428,6.01,6.012,6.009,0
"2013-06-14 13:25:00",385850,5.256001,228.4005,3.220474,0.4058373,5.85,0,4.53,227.9333,3.940237,0.4377366,5.29,0,0.9344,221.5,17.97,53.38,18.11,12.92,5.221,0.469,0,22.25,13.58,6.013,102.0409,6.009,6.012,6.009,0
"2013-06-14 13:26:00",385851,4.021333,229.6671,6.891434,0.5126775,4.82,0,3.530667,233.2019,3.796828,0.4591654,4.43,0,0.9341333,216.5,18,52.84,18.11,12.9,4.617,0.476,0,22.28,13.58,5.138,102.0406,6.009,6.011,6.009,0
"2013-06-14 13:27:00",385852,3.968667,231.5344,4.302032,0.43411,4.92,0,3.386667,233.0686,4.537121,0.5830342,4.16,0,0.9335333,214.2,18,52.71,18.11,12.83,4.312,0.269,0,22.31,13.58,4.763,102.0425,6.01,6.011,6.008,0
"2013-06-14 13:28:00",385853,4.303334,227.1973,6.710454,0.6266063,5.21,0,3.379334,223.3417,8.491816,0.6524361,4.58,0,0.9349333,213,18.01,52.49,18.1,12.79,3.904,0.401,0,22.33,13.59,4.575,102.0417,6.009,6.011,6.009,0
"2013-06-14 13:29:00",385854,3.059333,205.0698,9.750017,0.3972819,3.65,0,2.952667,207.2334,8.457526,0.2886859,3.41,0,0.9362,212.8,17.91,50.69,17.97,12.53,3.346,0.498,0,22.36,13.59,4.325,102.042,6.009,6.012,6.008,0
"2013-06-14 13:30:00",385855,3.336667,208.1445,6.81676,0.3110984,4,0,2.870666,203.6039,6.214133,0.4258711,3.59,0,0.9364,207.1,17.92,52.2,18.01,12.7,3.479,0.745,0,22.4,13.58,4.95,102.0432,6.008,6.011,6.008,0
"2013-06-14 13:31:00",385856,4.669333,224.1978,5.377245,0.5657381,5.79,0,3.764,217.9244,8.395714,0.6852911,5.09,0,0.9367333,213.1,18.08,53.37,18.19,13.04,5.246,0.585,0,22.43,13.59,6.075,102.0426,6.01,6.01,6.008,0
"2013-06-14 13:32:00",385857,4.265333,249.5287,7.388919,0.6002209,5.59,0,3.231333,251.8352,11.47272,0.7379599,4.44,0,0.9297333,215.5,18.07,50.43,18.2,12.62,4.437,0.443,0,22.47,13.59,5.075,102.0413,6.008,6.01,6.007,0
"2013-06-14 13:33:00",385858,4.088666,229.977,10.52049,0.6653106,5.64,0,3.598,220.6265,19.68274,0.519605,4.67,0,0.9298,216.7,18.33,53.5,18.55,13.22,3.912,0.424,0,22.52,13.58,4.45,102.0419,6.007,6.01,6.007,0
"2013-06-14 13:34:00",385859,4.288,218.369,7.119211,0.92231,5.58,0,3.794,218.02,10.65837,0.7654436,5.1,0,0.9307333,220.8,18.36,50.59,18.51,13,5.712,0.748,0,22.57,13.59,6.888,102.0381,6.007,6.009,6.007,0
"2013-06-14 13:35:00",385860,5.317334,231.4687,2.678439,0.6630583,6.53,0,4.676667,234.9997,4.257758,0.582073,5.76,0,0.9365333,217,18.35,50.56,18.43,12.89,5.487,0.309,0,22.62,13.59,6.075,102.0381,6.007,6.008,6.007,0
"2013-06-14 13:36:00",385861,4.810667,236.2656,4.418657,0.531908,5.71,0,4.25,237.3928,5.347405,0.6626311,5.83,0,0.9367999,209,18.18,49.74,18.21,12.57,5.196,0.333,0,22.67,13.58,5.7,102.0368,6.008,6.008,6.007,0
"2013-06-14 13:37:00",385862,3.998,228.0141,6.114359,0.8086466,5.52,0,3.46,221.7867,11.45325,0.610388,4.61,0,0.9366666,212.2,18.08,49.54,18.09,12.47,3.487,0.737,0,22.72,13.58,4.638,102.0369,6.007,6.008,6.007,0
"2013-06-14 13:38:00",385863,2.390666,214.5446,16.70683,0.354278,3.02,0,2.284,205.3197,7.051205,0.4510698,3.01,0,0.9374666,220.7,17.92,49.14,17.94,12.31,2.6,0.52,0,22.76,13.59,3.263,102.0338,6.008,6.008,6.007,0
"2013-06-14 13:39:00",385864,2.742,216.2974,9.275448,0.2818084,3.32,0,2.176667,205.1122,12.5692,0.4513191,2.95,0,0.9394667,213.3,17.94,49.33,17.95,12.43,2.2,0.204,0,22.82,13.58,2.513,102.0319,6.007,6.008,6.007,0
"2013-06-14 13:40:00",385865,2.264,229.1602,12.26,0.2009245,2.62,0,1.689333,225.0414,19.96444,0.4065869,2.59,0,0.9375333,207,18,50.44,18.03,12.59,2.025,0.302,0,22.86,13.58,2.638,102.0337,6.008,6.008,6.007,0
"2013-06-14 13:41:00",385866,1.928667,233.4261,34.79248,0.3109312,2.66,0,1.304667,257.8512,34.99841,0.3018138,1.66,0,0.9373333,213.9,18.09,50.15,18.1,12.67,1.721,0.444,0,22.9,13.58,2.763,102.0332,6.007,6.008,6.007,0
"2013-06-14 13:42:00",385867,1.906,271.9385,20.58401,0.5836529,3.04,0,0.862,257.9778,77.53336,0.320587,1.52,0,0.9385999,214.7,18.19,50.63,18.27,12.83,2.483,0.396,0,22.95,13.59,3.263,102.0294,6.007,6.007,6.007,0
"2013-06-14 13:43:00",385868,3.904,228.6514,9.497301,0.515995,4.67,0,3.380667,230.7258,12.18359,0.7706574,4.31,0,0.9385332,210.1,18.35,50.31,18.49,13.01,4.383,0.5,0,23.01,13.58,5.513,102.0291,6.007,6.008,6.007,0
"2013-06-14 13:44:00",385869,3.281333,216.7766,8.150207,1.110759,4.56,0,2.158,224.6179,20.66057,1.32155,4.1,0,0.9392,205.9,18.36,46.9,18.38,12.5,2.333,1.187,0,23.07,13.59,4.638,102.0292,6.007,6.007,6.007,0
"2013-06-14 13:45:00",385870,2.314667,229.1398,26.02099,0.9125559,4.08,0,1.508,221.999,30.59732,0.6361783,2.39,0,0.9375333,207.4,18.24,45.63,18.27,12.15,2.846,1.15,0,23.13,13.59,4.825,102.0261,6.007,6.007,6.007,0
"2013-06-14 13:46:00",385871,3.458,196.6614,5.09007,0.4053673,4.44,0,2.876667,196.3738,11.1434,0.610166,3.91,0,0.9362,213,18.32,49.3,18.38,12.61,4.521,0.323,0,23.19,13.59,5.013,102.0255,6.006,6.007,6.006,0
"2013-06-14 13:47:00",385872,3.148,192.9979,7.680506,0.4743163,3.94,0,2.759333,192.667,5.950731,0.6230403,4.12,0,0.9370667,209.4,18.25,48.64,18.27,12.54,3.354,0.462,0,23.25,13.59,4.012,102.0227,6.007,6.007,6.006,0
"2013-06-14 13:48:00",385873,3.025333,203.6828,16.44588,0.3577498,3.59,0,2.625333,227.519,19.04823,0.5421299,3.41,0,0.9372,218,18.24,51.19,18.34,12.83,2.863,0.672,0,23.31,13.59,3.763,102.0199,6.007,6.007,6.006,0
"2013-06-14 13:49:00",385874,1.837333,166.9023,15.77092,0.3204885,2.57,0,1.140667,192.8093,32.30621,0.2852243,1.71,0,0.9368666,215.3,18.27,49.3,18.37,12.87,2.629,0.373,0,23.37,13.59,3.2,102.0182,6.007,6.007,6.006,0
"2013-06-14 13:50:00",385875,2.167333,180.6704,20.59126,0.3249095,2.8,0,1.745333,181.2641,12.12646,0.36961,2.37,0,0.9376667,212.1,18.2,48.77,18.33,12.66,2.538,0.523,0,23.41,13.58,3.2,102.0155,6.007,6.007,6.005,0
"2013-06-14 13:51:00",385876,1.776667,208.2842,14.32081,0.4522634,2.77,0,1.641333,210.4281,14.02282,0.3415429,2.51,0,0.937,216.6,18.27,50.36,18.4,12.88,2.696,0.433,0,23.46,13.59,3.888,102.0161,6.007,6.007,6.006,0
"2013-06-14 13:52:00",385877,3.622666,267.2147,12.81315,0.9201268,5.15,0,3.118667,262.3778,19.23301,0.727075,4.52,0,0.9352,219.1,18.44,50.13,18.58,12.97,4.112,0.407,0,23.5,13.58,5.075,102.0137,6.007,6.007,6.005,0
"2013-06-14 13:53:00",385878,3.936,258.9307,6.045995,0.5805606,5,0,3.29,257.4015,5.791976,0.6090867,4.31,0,0.934,227.3,18.52,48.54,18.62,12.81,4.987,0.299,0,23.54,13.58,5.575,102.014,6.006,6.006,6.005,0
"2013-06-14 13:54:00",385879,3.410667,258.3954,6.690005,0.4258242,4.01,0,3.147333,264.6768,6.656025,0.6963283,4.46,0,0.9348,223.6,18.47,46.64,18.39,12.42,4.283,0.341,0,23.59,13.58,5.138,102.01,6.003,6.005,6.003,0
"2013-06-14 13:55:00",385880,3.46,258.6703,11.4807,0.50004,4.69,0,3.655334,255.994,7.659762,0.6359861,4.98,0,0.9356,228.5,18.4,46.97,18.27,12.35,4.133,0.668,0,23.64,13.59,5.013,102.009,6.002,6.005,6.002,0
"2013-06-14 13:56:00",385881,2.128667,273.2711,14.12524,0.58492,3.3,0,1.600667,256.8066,14.08308,0.6547312,3.53,0,0.9367999,217.3,18.26,45.16,18.04,12.05,1.933,0.352,0,23.68,13.58,2.575,102.0091,6.005,6.005,6.002,0
"2013-06-14 13:57:00",385882,1.12,233.6165,30.64984,0.3428896,1.78,0,1.049333,232.5975,26.4031,0.3886981,1.66,0,0.9382666,216.1,18.21,46.13,18.1,12.19,1.646,0.362,0,23.72,13.58,2.325,102.0072,6.003,6.003,6.002,0
"2013-06-14 13:58:00",385883,2.772666,244.285,14.82716,0.9363794,4.37,0,2.226666,241.5667,11.97884,0.5364782,2.86,0,0.9382,220.3,18.3,47.73,18.36,12.57,3.283,0.444,0,23.77,13.58,4.2,102.0086,6.002,6.003,6.002,0
"2013-06-14 13:59:00",385884,3.078667,243.7386,7.467819,0.5397637,4.19,0,2.875333,244.3776,10.53745,0.5074365,3.71,0,0.9364,210.9,18.53,49.92,18.67,13.02,3.317,0.343,0,23.81,13.59,3.95,102.0108,6.002,6.003,6.002,0
"2013-06-14 14:00:00",385885,3.452667,242.6199,7.94247,0.4308823,4.4,0,2.673333,239.4298,10.22083,0.7008154,4.3,0,0.9342,217.9,18.76,51.58,18.93,13.45,3.904,0.651,0,23.85,13.59,4.95,102.0117,6.002,6.003,6.002,0
"2013-06-14 14:01:00",385886,4.2,237.6626,6.286026,0.4516193,4.85,0,3.581333,238.86,7.622562,0.5889184,4.46,0,0.9342,225.6,18.78,49.41,18.85,13.13,4.421,0.467,0,23.89,13.58,5.013,102.0113,6.002,6.003,6.002,0
"2013-06-14 14:02:00",385887,3.596,228.0291,6.941793,0.3878969,4.11,0,3.275333,226.3962,5.159089,0.5725366,4.55,0,0.9364,223.9,18.76,49.41,18.79,13.03,3.975,0.786,0,23.94,13.59,5.138,102.0105,6.003,6.003,6.002,0
"2013-06-14 14:03:00",385888,3.458,223.3096,8.999437,0.4044948,3.98,0,3.139333,222.466,5.174253,0.2152972,3.49,0,0.9362667,230.5,18.59,47.95,18.59,12.76,3.483,0.432,0,23.96,13.58,4.325,102.0102,6.002,6.002,6.002,0
"2013-06-14 14:04:00",385889,4.482666,203.2095,7.40205,1.027271,6.01,0,3.329334,208.0599,5.966259,0.9111126,4.79,0,0.9351333,235.9,18.48,49.34,18.49,12.8,4.496,0.773,0,23.99,13.59,6.138,102.0078,6.002,6.003,6.002,0
"2013-06-14 14:05:00",385890,3.844667,207.6653,3.626134,0.5247967,4.65,0,3.074,208.4209,9.163476,0.4577597,3.71,0,0.9365333,227.4,18.27,46.48,18.21,12.26,4.092,0.335,0,24,13.58,4.7,102.0074,6.002,6.002,6.002,0
"2013-06-14 14:06:00",385891,3.536667,205.3309,5.092892,0.4665428,4.36,0,2.804,201.5469,5.020368,0.5210477,3.51,0,0.9355333,227.3,18.15,47.2,18.11,12.15,3.317,0.409,0,24.01,13.58,4.575,102.0042,6.002,6.003,6.002,0
"2013-06-14 14:07:00",385892,3.392,201.3353,7.31637,0.414169,4.65,0,2.645333,202.8293,8.738768,0.448462,3.58,0,0.9356667,227.5,18.11,47.02,18.07,12.16,3.325,0.502,0,24.01,13.58,4.075,102.003,6.002,6.003,6.002,0
"2013-06-14 14:08:00",385893,3.860667,186.9211,10.40482,0.6123775,5,0,3.320667,180.9278,7.823369,0.712652,4.76,0,0.9339333,245.5,18.13,48.73,18.1,12.41,4.25,0.412,0,24.01,13.58,5.2,102.0029,6.002,6.002,6.002,0
"2013-06-14 14:09:00",385894,3.87,206.336,4.740332,0.5510233,4.49,0,3.076666,202.4004,6.09566,0.4808418,3.9,0,0.9334667,240.1,18.07,48.38,18.03,12.28,4.092,0.683,0,24.01,13.58,5.263,102.0009,6.002,6.002,6.002,0
"2013-06-14 14:10:00",385895,3.448667,201.1312,5.413058,0.244564,3.91,0,2.814667,203.2396,9.565888,0.5342143,3.52,0,0.9352,231.4,18.06,48.93,18.02,12.34,3.488,0.479,0,24.01,13.58,4.388,101.9976,6.002,6.002,6.001,0
"2013-06-14 14:11:00",385896,3.068667,183.805,11.85734,0.3296638,3.54,0,2.233334,180.795,15.30872,0.478869,3.09,0,0.9358,222.8,18.08,49.05,18.06,12.41,3.304,0.21,0,23.99,13.58,3.7,101.9951,6.002,6.002,6.001,0
"2013-06-14 14:12:00",385897,3.683333,202.0952,13.22143,0.7077916,4.82,0,2.920667,200.1451,17.99019,0.5574282,4.05,0,0.9344,219.8,18.1,49.32,18.12,12.53,3.962,0.838,0,23.99,13.59,5.513,101.994,6.002,6.002,6.001,0
"2013-06-14 14:13:00",385898,4.140667,208.9525,10.12803,0.4891008,4.9,0,2.81,214.765,10.53863,0.7415749,4.17,0,0.9353999,228.3,18.11,47.38,18.1,12.3,4.387,0.568,0,23.99,13.58,5.263,101.9907,6.002,6.002,6.002,0
"2013-06-14 14:14:00",385899,2.982,206.6121,11.90645,0.8485376,4.18,0,2.415333,205.5899,13.03844,1.046046,4.04,0,0.9353999,221.7,18.13,48.06,18.12,12.27,3.029,0.877,0,23.99,13.58,4.575,101.9887,6.002,6.002,6.001,0
"2013-06-14 14:15:00",385900,2.361333,205.0219,9.064721,0.4821323,3.11,0,2.294667,203.5973,5.792316,0.4204105,3.26,0,0.9359333,219.3,18.19,49.17,18.24,12.57,3.096,0.412,0,23.99,13.58,3.7,101.9871,6.002,6.002,6,0
"2013-06-14 14:16:00",385901,2.537333,198.368,10.49801,0.3392043,3.22,0,2.503334,192.3338,5.259875,0.2591696,3.04,0,0.9364,219.3,18.24,47.27,18.25,12.48,2.904,0.189,0,23.99,13.58,3.325,101.9819,6.002,6.002,6.001,0
"2013-06-14 14:17:00",385902,3.645333,196.3517,13.12601,0.4801231,4.74,0,2.614,189.3889,9.589462,0.4551747,3.49,0,0.9352666,223.5,18.23,48.36,18.24,12.4,2.125,0.224,0,23.99,13.58,2.513,101.9795,6.001,6.002,6.001,0
"2013-06-14 14:18:00",385903,4.736,187.856,6.856022,0.4695785,5.36,0,3.476667,186.8959,10.96211,0.5399712,4.75,0,0.9340667,228.9,18.19,48.29,18.2,12.44,3.721,0.519,0,23.99,13.58,4.575,101.9775,6.002,6.002,6.001,0
"2013-06-14 14:19:00",385904,4.750667,187.0672,4.918376,0.3935051,5.34,0,3.628667,190.5001,9.203331,0.5922934,4.61,0,0.9324666,236.8,18.11,48.47,18.12,12.34,4.683,0.51,0,23.99,13.58,5.325,101.9772,6.002,6.002,6.001,0
"2013-06-14 14:20:00",385905,4.07,202.9419,7.928391,0.6061683,5.02,0,3.730667,209.2,3.762397,0.5745893,5.02,0,0.9344666,234.3,18.14,50.25,18.22,12.61,4.433,0.408,0,23.98,13.58,5.138,101.9739,6.002,6.002,6.001,0
"2013-06-14 14:21:00",385906,3.376,200.0694,4.294078,0.4874533,4.4,0,2.436,197.2088,7.482299,0.4856445,3.52,0,0.9332666,233.2,18.21,47.4,18.23,12.42,3.958,0.382,0,23.97,13.58,4.638,101.9736,6.002,6.002,6,0
"2013-06-14 14:22:00",385907,3.706667,200.3303,4.010031,0.3631283,4.24,0,2.831333,196.2495,9.41438,0.420109,3.6,0,0.9331333,231.1,18.21,47.88,18.2,12.29,3.825,0.278,0,23.96,13.58,4.45,101.9729,6.002,6.002,6,0
"2013-06-14 14:23:00",385908,2.775333,200.6768,11.21969,0.4608669,3.68,0,2.355333,201.0784,11.64383,0.3655474,3.07,0,0.9334667,231.9,18.17,47.8,18.17,12.37,3.146,0.424,0,23.96,13.58,3.825,101.9729,6.002,6.002,6,0
"2013-06-14 14:24:00",385909,2.480667,209.2716,6.753293,0.339224,3,0,2.334667,206.7868,8.164669,0.2631062,2.85,0,0.9333333,234.5,18.2,49.01,18.23,12.57,2.7,0.208,0,23.96,13.58,2.95,101.9709,6.002,6.002,6.001,0
"2013-06-14 14:25:00",385910,1.844667,203.7269,5.682329,0.1671672,2.13,0,1.418667,197.7374,9.963811,0.3359537,1.87,0,0.9352,223.8,18.21,45.75,18.2,12.27,2.075,0.254,0,23.96,13.58,2.513,101.9712,6.001,6.002,6.001,0
"2013-06-14 14:26:00",385911,1.95,208.0135,12.9556,0.3764926,2.44,0,1.651333,202.8734,16.58037,0.4925427,2.18,0,0.9329333,233.7,18.19,45.82,18.15,12.13,1.917,0.2,0,23.96,13.59,2.263,101.97,6.001,6.002,6.001,0
"2013-06-14 14:27:00",385912,2.26,211.6746,12.31126,0.4728495,3.18,0,2.080667,209.7185,16.27904,0.5568299,2.84,0,0.9345999,225.5,18.2,47.09,18.15,12.32,3.092,0.346,0,23.96,13.58,3.575,101.97,6.002,6.002,6.001,0
"2013-06-14 14:28:00",385913,3.032,195.8716,12.71607,0.3976464,3.74,0,2.842,199.1133,11.52313,0.6694793,4.27,0,0.9308,245.4,18.23,49.05,18.23,12.63,3.229,0.545,0,23.96,13.58,4.325,101.9706,6.002,6.002,6,0
"2013-06-14 14:29:00",385914,3.967333,198.4206,7.651367,0.3141012,4.45,0,2.978,195.6908,9.595156,0.4301659,3.76,0,0.9307333,246.4,18.22,48.63,18.23,12.6,4.6,0.498,0,23.96,13.58,5.325,101.9745,6.002,6.002,6,0
"2013-06-14 14:30:00",385915,4.156667,202.4391,10.00599,0.3980564,4.74,0,3.378,190.9989,19.7671,0.7757336,4.99,0,0.9265333,272.4,18.15,46.33,18.09,12.12,3.617,0.43,0,23.96,13.59,4.388,101.9756,6.001,6.002,6.001,0
"2013-06-14 14:31:00",385916,2.726666,212.2748,6.463583,0.2638602,3.07,0,2.313333,213.345,6.722936,0.460777,3.27,0,0.9234666,288.9,18.04,46.32,17.96,11.94,3.442,0.784,0,23.95,13.58,4.888,101.9775,6,6.002,6,0
"2013-06-14 14:32:00",385917,2.596667,193.4919,9.499405,0.5602222,3.52,0,1.652667,197.2789,11.23297,0.3582823,2.45,0,0.9264666,266.3,18,49.07,17.94,12.31,4.412,0.56,0,23.93,13.58,5.388,101.9813,6.001,6.002,6,0
"2013-06-14 14:33:00",385918,3.326,207.5355,5.803385,0.3472137,3.9,0,2.823334,207.4103,5.683145,0.4505946,3.47,0,0.9232666,288.1,17.95,50.68,17.92,12.54,3.029,0.317,0,23.92,13.58,3.575,101.9818,6.002,6.002,6,0
"2013-06-14 14:34:00",385919,3.008667,194.9992,7.189786,0.2244361,3.39,0,2.552667,198.2623,11.99758,0.4190699,3.16,0,0.9249333,283.2,17.93,50.45,17.88,12.54,4.154,0.445,0,23.9,13.58,4.888,101.9854,6.002,6.002,6.001,0
"2013-06-14 14:35:00",385920,3.642667,170.4596,5.001657,0.3930982,4.39,0,2.64,168.0967,13.24957,0.6245211,3.54,0,0.9232,288.1,17.86,48.71,17.84,12.36,3.579,0.317,0,23.88,13.58,4.138,101.9852,6.001,6.002,6,0
"2013-06-14 14:36:00",385921,3.564667,174.1325,3.592972,0.3434117,4.23,0,2.586667,172.3877,9.237381,0.3959404,3.36,0,0.9250666,270.1,17.8,47.46,17.79,12.12,3.933,0.162,0,23.85,13.58,4.263,101.9843,6.001,6.002,6,0
"2013-06-14 14:37:00",385922,3.707333,170.1337,3.116469,0.4644776,5.23,0,2.805333,165.9371,6.047218,0.2524511,3.19,0,0.9261333,262.9,17.8,49.08,17.81,12.26,3.467,0.478,0,23.83,13.58,4.012,101.9845,6.001,6.002,6,0
"2013-06-14 14:38:00",385923,3.662,174.3894,7.789309,0.4413193,4.22,0,2.994666,166.5364,5.940331,0.6494291,3.87,0,0.9255333,271,17.83,50.04,17.88,12.42,3.9,0.635,0,23.81,13.58,4.7,101.9841,6.001,6.002,6,0
"2013-06-14 14:39:00",385924,1.686667,185.5186,7.412338,0.3614538,2.25,0,1.496667,152.6786,9.716167,0.2926811,2.07,0,0.9298,244.9,17.84,48.54,17.91,12.41,2.096,0.354,0,23.78,13.58,2.7,101.9807,6.002,6.002,6,0
"2013-06-14 14:40:00",385925,2.59,197.822,11.39091,0.5674622,3.59,0,2.275333,197.0965,12.51241,0.4751682,2.94,0,0.9280666,250.1,17.88,48.26,17.95,12.36,2.821,0.337,0,23.76,13.58,3.638,101.9791,6.002,6.002,6,0
"2013-06-14 14:41:00",385926,4.098,199.2215,9.044885,0.4659213,5.15,0,3.420667,200.9726,13.61329,0.3963242,4.23,0,0.9265333,259.2,18,50.07,18.07,12.58,3.442,0.369,0,23.72,13.58,4.012,101.9769,6.001,6.002,6,0
"2013-06-14 14:42:00",385927,3.876666,200.1318,4.255565,0.5415,4.86,0,3.249333,199.0618,6.918897,0.5344838,4.67,0,0.9269333,256.7,18.06,49.33,18.11,12.51,3.6,0.541,0,23.71,13.58,4.513,101.976,6.001,6.002,6,0
"2013-06-14 14:43:00",385928,3.466,189.1312,5.641268,0.5201768,4.56,0,2.911334,194.333,6.411848,0.4839541,3.58,0,0.9294666,242.3,18.09,49.83,18.18,12.58,4.033,0.671,0,23.7,13.58,4.825,101.9774,6.001,6.002,6,0
"2013-06-14 14:44:00",385929,2.935333,192.0618,8.345813,0.3252663,3.49,0,2.230667,186.9548,14.09317,0.3687902,2.94,0,0.9318666,239.2,18.11,48.21,18.18,12.48,3.329,0.687,0,23.67,13.58,4.513,101.9757,6.001,6.002,6,0
"2013-06-14 14:45:00",385930,2.866667,186.0933,8.89885,0.3281192,3.36,0,2.328,191.4551,11.32574,0.3625687,2.88,0,0.9293333,242.9,18.13,49.18,18.2,12.51,3.367,0.449,0,23.67,13.58,4.138,101.9752,6.001,6.002,6,0
"2013-06-14 14:46:00",385931,2.603333,188.2232,12.88019,0.4831654,3.48,0,2.266,200.4814,13.40319,0.227766,2.78,0,0.9284,240,18.2,51.36,18.32,12.89,4.012,0.205,0,23.65,13.58,4.45,101.9749,6.001,6.002,6,0
"2013-06-14 14:47:00",385932,3.479334,198.8822,7.003719,0.397349,4,0,2.992667,202.2387,10.24099,0.4340271,4.16,0,0.9274666,253.8,18.24,49.86,18.36,12.82,4.017,0.346,0,23.64,13.58,4.513,101.9732,6,6.002,6,0
"2013-06-14 14:48:00",385933,3.578,185.3958,7.087033,0.3703188,4.28,0,3.113333,186.1809,11.02106,0.5478646,3.93,0,0.9298,238.2,18.34,50.64,18.46,12.91,3.342,0.317,0,23.64,13.58,3.95,101.9725,6.002,6.002,6,0
"2013-06-14 14:49:00",385934,3.702,184.4656,4.332523,0.3391204,4.27,0,3.025333,176.8618,6.245883,0.5277861,3.98,0,0.9277333,246.1,18.38,50.08,18.49,12.99,3.717,0.273,0,23.63,13.58,4.263,101.9687,6,6.002,6,0
"2013-06-14 14:50:00",385935,2.564667,170.151,9.308365,0.3487094,3.26,0,2.194667,176.173,9.482845,0.2848828,2.72,0,0.9293999,240.6,18.34,49.53,18.47,12.84,3.108,0.338,0,23.62,13.58,3.7,101.9644,6.001,6.002,6,0
"2013-06-14 14:51:00",385936,3.158667,181.018,7.790061,0.597069,3.85,0,2.752,177.3602,12.17342,0.4890426,3.63,0,0.9291333,236.1,18.36,50.7,18.51,13.04,3.563,0.425,0,23.62,13.58,4.138,101.9617,6,6.002,5.999,0
"2013-06-14 14:52:00",385937,2.418667,174.669,5.994939,0.7135158,3.97,0,2.156667,175.6193,11.42548,0.6319355,3.68,0,0.9303333,236.9,18.33,48.16,18.43,12.75,2.8,0.509,0,23.62,13.58,3.763,101.9605,6,6.002,5.999,0
"2013-06-14 14:53:00",385938,2.477333,193.5318,24.27163,0.6920255,3.79,0,1.901333,194.0637,14.80464,0.3527013,2.68,0,0.9287333,247.9,18.29,48.16,18.41,12.71,2.992,0.294,0,23.62,13.58,3.325,101.9568,6.001,6.002,6,0
"2013-06-14 14:54:00",385939,1.941333,214.5285,5.556586,0.6090196,3.19,0,1.374667,202.0036,7.252868,0.4102822,2.22,0,0.9294666,243.3,18.24,46.18,18.3,12.38,2.163,0.289,0,23.61,13.58,2.7,101.9528,6.002,6.002,5.999,0
"2013-06-14 14:55:00",385940,2.034667,211.1943,7.437844,0.3269223,2.85,0,1.749333,209.084,13.474,0.5679374,3.13,0,0.9275333,255.8,18.24,46.71,18.26,12.36,2.996,0.852,0,23.61,13.59,4.325,101.9524,6.002,6.002,5.999,0
"2013-06-14 14:56:00",385941,2.848667,189.6684,7.767262,0.7789297,3.92,0,2.326,183.8529,14.44344,0.4183587,3.18,0,0.9250666,275.2,18.27,48.86,18.27,12.6,3.221,0.428,0,23.61,13.59,3.888,101.95,6.001,6.002,5.999,0
"2013-06-14 14:57:00",385942,3.042,192.7137,7.782349,0.4937368,4.05,0,2.606,194.2741,9.301376,0.3953024,3.18,0,0.9251999,275.8,18.24,50.69,18.27,12.82,4.158,0.373,0,23.61,13.58,4.763,101.9497,6.001,6.002,5.999,0
"2013-06-14 14:58:00",385943,3.352666,206.6589,6.697566,0.41746,3.99,0,2.800667,206.8599,7.417857,0.417891,3.65,0,0.9234,282.5,18.19,50.54,18.19,12.79,4.012,0.28,0,23.61,13.58,4.325,101.9477,6.001,6.002,6,0
"2013-06-14 14:59:00",385944,2.516,206.7212,7.882085,0.6621259,3.54,0,1.894667,213.8735,7.94707,0.3781511,2.73,0,0.9251333,277.7,18.09,49.2,18.08,12.5,2.371,0.346,0,23.58,13.58,3.2,101.9474,6,6.002,5.999,0
"2013-06-14 15:00:00",385945,1.793333,220.5984,6.363721,0.2383741,2.1,0,1.481333,229.866,7.10507,0.2541618,1.95,0,0.9262666,267.7,18.05,46.95,18.02,12.25,2.033,0.178,0,23.56,13.58,2.263,101.945,6,6.002,6,0
"2013-06-14 15:01:00",385946,1.706,207.0325,15.64233,0.1805104,2.07,0,1.700667,224.2893,14.09979,0.4001411,2.63,0,0.9261333,265.4,18.09,49.9,18.07,12.55,2.704,0.773,0,23.54,13.59,3.575,101.9442,6.001,6.002,5.999,0
"2013-06-14 15:02:00",385947,1.929333,208.4846,11.69661,0.5822424,3.34,0,1.719333,200.186,16.67318,0.6740076,3.02,0,0.9288666,248.1,18.12,50.67,18.11,12.76,2.446,0.482,0,23.52,13.58,3.7,101.9427,6.001,6.001,6,0
"2013-06-14 15:03:00",385948,3.015333,215.8649,13.56952,0.2520018,3.39,0,2.776667,222.4159,10.76846,0.3634954,3.38,0,0.9259333,267.6,18.15,51.58,18.16,12.86,3.637,0.483,0,23.5,13.58,4.263,101.9392,6.001,6.001,6,0
"2013-06-14 15:04:00",385949,3.238666,230.0838,9.060822,0.3187447,3.89,0,2.831333,234.0134,11.87566,0.4801092,3.59,0,0.9253333,270.9,18.11,49.65,18.12,12.67,4.329,0.791,0,23.49,13.58,6.325,101.9368,6.001,6.002,6,0
"2013-06-14 15:05:00",385950,4.719333,206.9198,19.38857,0.6830175,5.72,0,3.69,212.6499,19.15385,0.7189807,4.81,0,0.9268,266.7,18.19,52.21,18.24,12.89,5.325,0.44,0,23.47,13.58,6.138,101.9338,6.002,6.002,6,0
"2013-06-14 15:06:00",385951,4.314667,196.6664,5.027653,0.2544501,4.83,0,2.842666,194.2242,10.21041,0.5353686,3.77,0,0.9262,265.3,18.18,50.77,18.21,12.83,4.575,0.48,0,23.45,13.59,5.263,101.9346,6.001,6.002,6,0
"2013-06-14 15:07:00",385952,3.843334,203.6673,3.133505,0.3601049,4.38,0,2.964,205.5353,4.543269,0.4716609,3.66,0,0.9271333,260.1,18.08,48.44,18.09,12.38,4.542,0.295,0,23.43,13.58,5.075,101.9327,6.001,6.001,6,0
"2013-06-14 15:08:00",385953,3.848667,209.9353,3.989609,0.3763663,4.37,0,3.537333,213.004,5.302044,0.4141894,4.24,0,0.9281999,259.4,18.07,49.81,18.09,12.49,4.058,0.346,0,23.41,13.58,4.575,101.9299,6.001,6.002,6,0
"2013-06-14 15:09:00",385954,3.244,208.7361,3.509768,0.5884306,4.29,0,2.880667,212.6028,6.247432,0.530515,3.85,0,0.9282666,258.3,18.13,51.71,18.16,12.79,3.408,0.371,0,23.39,13.58,4.075,101.9281,6,6.001,5.999,0
"2013-06-14 15:10:00",385955,2.476,208.9292,4.607907,0.1855011,2.88,0,2.050666,218.1952,6.083768,0.2905733,2.8,0,0.9310666,238.3,18.18,50.53,18.21,12.8,2.863,0.24,0,23.38,13.58,3.2,101.927,6.001,6.002,5.999,0
"2013-06-14 15:11:00",385956,1.998,195.8588,16.26601,0.3486392,2.6,0,1.74,202.6565,11.97685,0.2404163,2.32,0,0.9320667,233.4,18.21,50.79,18.24,12.86,2.25,0.181,0,23.36,13.59,2.638,101.9265,6.001,6.002,6,0
"2013-06-14 15:12:00",385957,1.909333,179.8837,15.06278,0.4176517,2.38,0,1.728,182.7356,5.800446,0.2649328,2.16,0,0.9309999,234.4,18.25,50.91,18.33,13.02,1.908,0.151,0,23.35,13.58,2.2,101.9256,6,6.002,6,0
"2013-06-14 15:13:00",385958,2.098667,172.5788,6.706991,0.1692283,2.34,0,1.614667,166.2374,8.536837,0.2693416,2.07,0,0.9309999,232.7,18.25,49.62,18.34,12.87,1.992,0.295,0,23.33,13.58,2.45,101.9257,6.001,6.002,5.999,0
"2013-06-14 15:14:00",385959,2.196667,172.2678,6.989463,0.328566,2.67,0,2.076667,172.6842,8.072661,0.2403239,2.45,0,0.9323333,227.7,18.28,49.65,18.38,12.88,2.475,0.29,0,23.32,13.58,2.888,101.9243,6.001,6.002,6,0
"2013-06-14 15:15:00",385960,2.746666,179.658,9.756155,0.2310459,3.33,0,2.041333,177.732,10.68046,0.3520581,2.56,0,0.9306667,234,18.28,48.44,18.36,12.72,2.683,0.28,0,23.32,13.58,3.138,101.9269,6,6.002,6,0
"2013-06-14 15:16:00",385961,2.724,203.2235,14.54836,0.3228581,3.55,0,2.709333,209.8293,13.02576,0.3253607,3.32,0,0.9332666,232,18.28,48.76,18.35,12.63,3.263,0.351,0,23.32,13.58,3.888,101.9279,6,6.002,6,0
"2013-06-14 15:17:00",385962,2.34,215.5236,5.67365,0.3645637,2.98,0,1.925333,213.2881,9.962415,0.3639756,2.79,0,0.9299333,245.5,18.33,49.85,18.41,12.8,2.592,0.256,0,23.32,13.58,3.013,101.9301,6,6.002,6,0
"2013-06-14 15:18:00",385963,2.531333,207.1554,13.34034,0.4217719,3.57,0,2.194667,207.3609,9.525971,0.400181,2.82,0,0.9312667,241.5,18.4,50.85,18.45,12.97,2.621,0.278,0,23.32,13.59,3.075,101.932,6.001,6.002,6,0
"2013-06-14 15:19:00",385964,2.781333,208.0556,8.777949,0.270798,3.2,0,2.128667,199.7837,14.39971,0.4804701,2.95,0,0.932,237.5,18.36,48.91,18.37,12.73,2.463,0.217,0,23.32,13.58,2.825,101.9314,6.001,6.002,6,0
"2013-06-14 15:20:00",385965,2.721333,205.7239,7.632119,0.348499,3.5,0,2.098,199.076,10.29369,0.4087411,2.81,0,0.9322,231.1,18.34,47.94,18.34,12.53,2.271,0.338,0,23.32,13.59,2.888,101.9345,6,6.002,6,0
"2013-06-14 15:21:00",385966,2.804,198.1065,9.16392,0.1689892,3.16,0,2.318667,199.7255,6.655223,0.3316598,2.99,0,0.9302666,239.8,18.44,51.17,18.47,12.95,2.683,0.36,0,23.32,13.58,3.388,101.9347,6.001,6.002,6,0
"2013-06-14 15:22:00",385967,2.354667,200.4474,10.95106,0.471789,3.04,0,1.93,209.2593,11.86794,0.3534025,2.44,0,0.9301999,248,18.43,49.73,18.46,12.99,3.954,0.537,0,23.32,13.58,5.013,101.9353,6.001,6.002,6,0
"2013-06-14 15:23:00",385968,1.9,197.7894,10.29619,0.3867299,2.55,0,1.492667,188.1933,15.08775,0.4085987,2.24,0,0.9318666,239.1,18.36,47.73,18.39,12.64,4.212,0.474,0,23.32,13.58,5.2,101.9352,6,6.001,5.999,0
"2013-06-14 15:24:00",385969,2.576667,207.8075,8.442265,0.3396206,3.37,0,2.340667,216.0673,9.309223,0.2726283,2.96,0,0.9299333,252.6,18.34,48.71,18.36,12.63,3.542,0.334,0,23.32,13.58,4.075,101.9364,6.001,6.002,6,0
"2013-06-14 15:25:00",385970,2.786666,230.2672,2.644383,0.2318237,3.27,0,2.468,230.4183,6.138455,0.4694706,3.35,0,0.9306666,254.6,18.31,48.73,18.3,12.67,2.842,0.228,0,23.32,13.58,3.138,101.9361,6.001,6.002,6,0
"2013-06-14 15:26:00",385971,3.438,231.8,2.832674,0.2457424,3.92,0,2.925333,232.058,5.430188,0.3115524,3.44,0,0.9313333,259.9,18.28,50.06,18.27,12.73,3.563,0.271,0,23.32,13.59,4.012,101.9348,6.001,6.002,6,0
"2013-06-14 15:27:00",385972,3.31,233.8645,4.175203,0.2685517,3.83,0,2.756,239.455,7.176761,0.4580655,3.37,0,0.9293333,270.8,18.24,49.01,18.23,12.62,3.033,0.383,0,23.31,13.58,3.638,101.9346,6.001,6.002,5.999,0
"2013-06-14 15:28:00",385973,3.086667,235.4637,4.658995,0.2490158,3.65,0,2.386,242.8956,9.366426,0.3976732,3.1,0,0.9316,259.3,18.18,48.43,18.2,12.46,2.821,0.232,0,23.29,13.59,3.2,101.9351,6,6.002,6,0
"2013-06-14 15:29:00",385974,2.82,228.4677,2.728386,0.2647263,3.34,0,2.328,228.8667,5.663828,0.4239214,3.01,0,0.9321333,256.5,18.19,48.33,18.22,12.52,3,0.193,0,23.29,13.58,3.388,101.9357,5.999,6.002,5.999,0
"2013-06-14 15:30:00",385975,2.346,218.8986,8.931097,0.1866833,2.86,0,2.167333,219.4015,6.730489,0.344528,2.69,0,0.9311333,256,18.24,49.65,18.29,12.63,2.458,0.259,0,23.28,13.58,2.95,101.9364,6.001,6.002,6,0
"2013-06-14 15:31:00",385976,2.202,204.2864,9.761664,0.2745226,2.82,0,1.628667,207.519,11.0624,0.249556,2.15,0,0.9347333,223.3,18.34,49.56,18.43,12.82,3.125,0.951,0,23.27,13.59,5.263,101.9366,6.001,6.002,6,0
"2013-06-14 15:32:00",385977,3.444,186.7557,9.359061,0.7530985,4.55,0,3.064,187.8597,6.877786,0.6856413,4.38,0,0.9331999,229.9,18.46,49.02,18.57,12.81,4.417,0.439,0,23.27,13.58,5.325,101.9369,6.001,6.002,5.999,0
"2013-06-14 15:33:00",385978,3.772667,186.6652,5.374094,0.3321137,4.35,0,3.129333,186.3317,8.153194,0.3640232,3.69,0,0.934,237.9,18.65,50.6,18.79,13.18,3.967,0.496,0,23.27,13.58,4.763,101.9362,6.002,6.002,5.999,0
"2013-06-14 15:34:00",385979,3.367333,181.1863,7.845881,0.3134851,3.69,0,2.931334,185.519,8.338372,0.6387473,4.08,0,0.9355333,226.8,18.7,48.13,18.8,12.97,3.742,0.331,0,23.29,13.59,4.263,101.9352,5.999,6.002,5.999,0
"2013-06-14 15:35:00",385980,2.928,193.4184,9.102084,0.4181738,3.49,0,3.378,197.1952,6.99235,0.4649043,4.05,0,0.9328667,237.1,18.69,48.03,18.82,12.9,3.558,0.192,0,23.31,13.58,3.888,101.9324,6,6.001,5.999,0
"2013-06-14 15:36:00",385981,3.376667,187.4651,8.45196,0.4810359,4.42,0,2.502667,189.2405,16.31968,0.4689487,3.19,0,0.9338,232.4,18.81,50.31,18.96,13.28,3.596,0.49,0,23.33,13.59,4.45,101.9296,6.001,6.001,5.999,0
"2013-06-14 15:37:00",385982,3.55,187.4981,14.2415,0.5551577,4.41,0,2.548,182.6971,16.83373,0.4544917,3.14,0,0.9351333,234.4,18.74,47.16,18.82,12.85,3.796,0.665,0,23.35,13.58,4.888,101.9286,6.001,6.001,5.999,0
"2013-06-14 15:38:00",385983,4.922,197.5325,4.644286,0.5383456,5.97,0,4.252667,195.0025,6.647466,0.5382994,5.34,0,0.9344,246.1,18.65,48.55,18.69,12.77,5.204,0.541,0,23.38,13.58,5.95,101.9297,6.001,6.001,5.999,0
"2013-06-14 15:39:00",385984,4.644667,190.4644,7.076732,0.6430538,5.73,0,3.645333,193.7448,10.21818,0.3849133,4.35,0,0.9339333,250.9,18.58,48.99,18.59,12.8,5.279,0.678,0,23.38,13.58,6.138,101.9291,6.001,6.001,5.999,0
"2013-06-14 15:40:00",385985,4.365333,210.8031,7.322514,0.4221037,5.1,0,3.546666,207.0724,8.360114,0.573465,4.66,0,0.9279999,281.6,18.44,48.24,18.43,12.62,5.212,0.259,0,23.39,13.58,5.7,101.9324,5.999,6.001,5.998,0
"2013-06-14 15:41:00",385986,4.36,205.0662,5.154872,0.290379,4.83,0,3.247333,200.5154,6.138761,0.4136902,4.04,0,0.9304667,266.8,18.37,48.95,18.35,12.62,4.1,0.455,0,23.41,13.58,4.95,101.9324,6.001,6.001,5.999,0
"2013-06-14 15:42:00",385987,3.842,199.468,4.348119,0.398283,4.34,0,3.007333,199.0758,6.271121,0.4296272,3.69,0,0.9286667,273.2,18.32,48.24,18.31,12.51,3.525,0.425,0,23.4,13.58,4.325,101.9321,5.999,6.001,5.999,0
"2013-06-14 15:43:00",385988,4.201334,203.7327,3.547964,0.3102013,4.74,0,3.334,198.6005,5.262159,0.4823388,4.06,0,0.9291333,274.5,18.34,48.41,18.33,12.52,4.312,0.368,0,23.38,13.58,4.888,101.9313,5.999,6.001,5.998,0
"2013-06-14 15:44:00",385989,3.608667,197.8679,3.59289,0.2257688,4,0,3.088,195.2704,4.476741,0.3262146,3.55,0,0.929,290.7,18.34,47.79,18.3,12.47,3.717,0.428,0,23.38,13.58,4.325,101.9319,6,6.001,5.999,0
"2013-06-14 15:45:00",385990,2.73,202.9263,7.145626,0.3436471,3.37,0,2.288,209.2769,7.09771,0.3380178,3.06,0,0.9352,256.1,18.28,46.66,18.22,12.24,3.317,0.123,0,23.38,13.58,3.638,101.9297,6,6.001,5.999,0
"2013-06-14 15:46:00",385991,1.896667,198.936,5.923772,0.2522609,2.3,0,1.659333,210.1273,13.71427,0.3891781,2.39,0,0.9326667,265.9,18.27,48.82,18.22,12.46,3.033,0.235,0,23.38,13.58,3.513,101.925,6,6.001,5.999,0
"2013-06-14 15:47:00",385992,1.891333,208.7525,11.29173,0.2806864,2.56,0,1.739333,206.4663,11.52811,0.5213248,2.61,0,0.9331999,251.4,18.29,48.65,18.25,12.64,2.338,0.294,0,23.36,13.58,2.825,101.9212,5.998,6.001,5.998,0
"2013-06-14 15:48:00",385993,2.151333,194.8051,13.70972,0.4656733,2.96,0,1.776667,185.8589,22.7303,0.5146865,3.24,0,0.9317333,253.7,18.39,50.04,18.4,12.91,2.304,0.216,0,23.35,13.59,2.7,101.9156,5.999,6,5.998,0
"2013-06-14 15:49:00",385994,2.652,175.536,4.483322,0.300626,3.04,0,2.185333,180.9326,5.406668,0.4944609,3.12,0,0.9325333,249.6,18.39,47.45,18.41,12.66,2.258,0.145,0,23.35,13.59,2.513,101.9117,5.999,6,5.998,0
"2013-06-14 15:50:00",385995,2.242,175.4683,6.66954,0.235491,2.6,0,2.412,171.6014,5.99507,0.2599282,2.9,0,0.9346,249,18.41,48.49,18.49,12.74,2.371,0.572,0,23.35,13.58,3.388,101.908,6,6.001,5.998,0
"2013-06-14 15:51:00",385996,2.446,177.4669,7.122632,0.2097872,2.81,0,2.008,176.8936,9.573676,0.252407,2.54,0,0.9370667,240.3,18.43,49.2,18.5,12.85,2.667,0.255,0,23.35,13.59,3.2,101.9065,5.999,6,5.999,0
"2013-06-14 15:52:00",385997,2.398,180.1879,7.240419,0.4015005,3.16,0,2.023334,184.0702,12.39574,0.4179421,3.13,0,0.9367333,252.7,18.39,48.64,18.46,12.79,2.908,0.393,0,23.35,13.58,3.388,101.9033,5.999,6.001,5.998,0
"2013-06-14 15:53:00",385998,2.054667,179.9934,7.41723,0.2658788,2.53,0,1.839333,195.4602,5.385754,0.2980261,2.29,0,0.9370667,251.1,18.33,48.58,18.39,12.76,2.571,0.425,0,23.35,13.58,3.388,101.9015,5.999,6,5.999,0
"2013-06-14 15:54:00",385999,1.54,178.1352,10.05523,0.3095588,2.13,0,1.28,166.2295,10.15924,0.2222011,1.71,0,0.9377334,249.3,18.26,46.94,18.32,12.55,1.958,0.111,0,23.35,13.58,2.138,101.9001,6,6.001,5.998,0
"2013-06-14 15:55:00",386000,2.087333,196.0701,5.308392,0.3432486,2.52,0,1.228,192.9832,10.53171,0.596,2.52,0,0.9382666,246.9,18.28,47.24,18.32,12.49,2.475,0.409,0,23.35,13.58,3.575,101.8992,5.999,6,5.998,0
"2013-06-14 15:56:00",386001,2.485333,201.21,12.17591,0.4949191,3.47,0,2.270667,207.8921,8.934546,0.6127584,3.08,0,0.9374666,251.9,18.34,50.04,18.37,12.78,3.604,0.419,0,23.35,13.59,4.2,101.8969,5.999,6,5.998,0
"2013-06-14 15:57:00",386002,2.093333,189.9992,10.22831,0.5107337,2.76,0,1.653333,193.5542,12.48107,0.3796256,2.32,0,0.9343333,276.2,18.37,50.84,18.39,13.01,2.417,0.517,0,23.35,13.58,3.325,101.8967,5.999,6,5.999,0
"2013-06-14 15:58:00",386003,1.778667,186.8029,6.801293,0.2291103,2.31,0,1.618667,184.6553,26.87361,0.5109059,3.22,0,0.9363333,270,18.3,45.98,18.32,12.51,4.05,0.875,0,23.33,13.58,5.013,101.8926,6,6,5.998,0
"2013-06-14 15:59:00",386004,3.653333,206.8057,9.436608,0.7616707,4.82,0,2.922,209.2077,8.982564,0.3312643,3.33,0,0.9331999,285.1,18.29,48.45,18.29,12.54,4.567,0.371,0,23.32,13.58,5.575,101.8892,5.999,6.001,5.999,0
"2013-06-14 16:00:00",386005,3.486,199.6386,8.088681,0.5126116,4.24,0,2.873333,199.1747,11.29218,0.6709364,3.94,0,0.9314666,301.1,18.23,48.24,18.23,12.49,3.65,0.756,0,23.32,13.58,5.075,101.8896,5.999,6,5.998,0
"2013-06-14 16:01:00",386006,3.606667,202.3442,6.058433,0.3613431,4.16,0,2.412667,199.4102,5.903744,0.4869013,3.25,0,0.9344,285.7,18.2,48.45,18.18,12.47,3.633,0.27,0,23.31,13.58,4.012,101.887,5.998,6.001,5.998,0
"2013-06-14 16:02:00",386007,3.706666,214.2561,5.401365,0.2454837,4.03,0,2.989333,213.8569,6.078916,0.412124,3.76,0,0.9338666,292.4,18.16,48.64,18.13,12.41,4.054,0.261,0,23.29,13.59,4.513,101.8862,6,6,5.998,0
"2013-06-14 16:03:00",386008,3.193333,215.9333,1.435976,0.2432191,3.52,0,2.166,218.1288,4.238196,0.3565726,2.94,0,0.9365333,273.4,18.11,48.2,18.09,12.37,3.596,0.296,0,23.27,13.58,4.075,101.8843,5.999,6.001,5.999,0
"2013-06-14 16:04:00",386009,3.100667,218.3992,2.869524,0.3293926,3.62,0,2.546,214.5345,3.756236,0.2774359,3.19,0,0.9348,284.1,18.09,49.33,18.08,12.45,3.054,0.242,0,23.26,13.58,3.575,101.8847,6,6,5.998,0
"2013-06-14 16:05:00",386010,2.83,218.4002,3.321741,0.2886982,3.35,0,2.111333,214.4515,6.663001,0.3292388,2.65,0,0.9360666,275.4,18.05,46.91,18.04,12.23,2.767,0.269,0,23.23,13.58,3.138,101.8863,6,6,5.998,0
"2013-06-14 16:06:00",386011,2.340667,226.5458,7.689207,0.6407024,3.4,0,2.342667,227.1902,6.414112,0.4473696,3.68,0,0.9361333,275,18.04,47.06,18.04,12.14,2.604,0.261,0,23.21,13.58,3.2,101.8857,6,6.001,5.998,0
"2013-06-14 16:07:00",386012,2.665333,209.1993,7.023782,0.3862619,3.46,0,2.162667,210.6272,7.433019,0.3320335,2.7,0,0.9367999,277.5,18.06,48.97,18.07,12.38,3.358,0.568,0,23.19,13.59,4.138,101.8862,5.999,6.001,5.998,0
"2013-06-14 16:08:00",386013,3.124667,186.8458,15.95704,0.5449387,4.19,0,2.463333,182.6363,15.70041,0.3525274,3.13,0,0.9355333,281.7,18.07,50.82,18.07,12.65,3.329,0.417,0,23.17,13.59,4.075,101.8863,6,6,5.998,0
"2013-06-14 16:09:00",386014,2.853333,186.6657,3.51432,0.5966091,3.98,0,2.056667,179.4761,10.09354,0.3409529,2.94,0,0.9375333,270.5,18.03,49.31,18.03,12.56,3.454,0.282,0,23.15,13.58,3.825,101.8872,6,6.001,5.999,0
"2013-06-14 16:10:00",386015,2.203333,178.9634,7.227372,0.3267959,2.81,0,1.909333,186.2144,7.363503,0.2217646,2.27,0,0.9374666,272.5,18.02,49.49,18.03,12.49,2.854,0.273,0,23.12,13.59,3.388,101.8858,6,6.001,5.998,0
"2013-06-14 16:11:00",386016,1.836,191.9334,7.079935,0.2513112,2.14,0,1.56,191.509,10.18899,0.2095392,2.01,0,0.9384667,262.6,18.03,52.03,18.05,12.88,2.371,0.217,0,23.1,13.59,2.888,101.8862,6,6,5.998,0
"2013-06-14 16:12:00",386017,1.726667,173.7451,9.422032,0.5090994,3.01,0,1.533333,176.6012,5.653378,0.2606829,2.23,0,0.9372666,272.9,18.05,53.08,18.09,13.12,3.104,0.832,0,23.08,13.58,5.013,101.8876,6,6,5.998,0
"2013-06-14 16:13:00",386018,2.781333,182.4569,8.37381,0.575753,3.85,0,2.378,182.0997,13.50034,0.4758599,3.08,0,0.9365333,276.1,18.05,52.06,18.1,13.07,3.425,0.597,0,23.05,13.59,4.95,101.8876,5.999,6.001,5.998,0
"2013-06-14 16:14:00",386019,3.164667,186.2629,6.734674,0.2336626,3.63,0,2.649333,178.4272,7.434431,0.3461689,3.09,0,0.9355333,287.1,18.06,52.71,18.11,13.06,2.621,0.631,0,23.04,13.59,3.7,101.8894,5.999,6,5.998,0
"2013-06-14 16:15:00",386020,3.133333,176.8002,4.620795,0.3746406,3.75,0,2.524,179.2536,8.811549,0.4231753,3.34,0,0.937,275.8,18.05,51.91,18.1,12.94,3.383,0.196,0,23.01,13.59,3.888,101.8897,6,6.001,5.999,0
"2013-06-14 16:16:00",386021,3.360667,174.2656,7.139748,0.4553602,4.16,0,2.602667,176.5414,7.776073,0.3176469,3.18,0,0.9364666,280.8,18.05,51.81,18.12,12.95,3.696,0.369,0,22.98,13.58,4.138,101.8895,5.999,6,5.999,0
"2013-06-14 16:17:00",386022,2.852666,178.4784,8.330222,0.2623348,3.34,0,3.036,179.4642,7.73449,0.424889,3.59,0,0.9373333,271.8,18.06,50.52,18.13,12.81,4.229,0.241,0,22.97,13.59,4.638,101.8878,5.998,6.001,5.998,0
"2013-06-14 16:18:00",386023,3.353333,174.2654,3.233389,0.2419825,3.74,0,2.788,176.2005,4.133811,0.4125886,3.46,0,0.9380666,260,18.06,49.74,18.13,12.7,3.688,0.271,0,22.95,13.58,4.2,101.8868,6.001,6.002,5.999,0
"2013-06-14 16:19:00",386024,2.304667,177.9966,7.526421,0.3617156,3,0,1.991333,182.3977,5.687478,0.3584014,2.73,0,0.9388,251.2,18.09,49.44,18.18,12.68,2.858,0.267,0,22.92,13.59,3.45,101.8844,5.999,6.001,5.999,0
"2013-06-14 16:20:00",386025,1.855333,171.0707,8.870191,0.280211,2.28,0,1.632,178.8237,7.61053,0.2951655,2.06,0,0.9399999,232.1,18.14,49.02,18.24,12.67,3.163,0.513,0,22.92,13.58,3.95,101.8824,6.001,6.002,5.999,0
"2013-06-14 16:21:00",386026,2.578667,171.5885,9.789516,0.3270651,3.52,0,2.14,171.9547,11.72682,0.4091944,3.01,0,0.9404,238.3,18.24,49.73,18.39,12.87,3.371,0.389,0,22.9,13.59,4.075,101.8804,6.001,6.002,5.999,0
"2013-06-14 16:22:00",386027,2.636667,176.5928,5.320916,0.4314574,3.18,0,1.915333,177.9087,16.68219,0.595739,2.93,0,0.9413334,234.1,18.33,50.14,18.47,12.96,3.25,0.299,0,22.9,13.58,3.825,101.879,6,6.001,5.999,0
"2013-06-14 16:23:00",386028,3.062667,197.2864,9.351542,0.4577259,4.11,0,2.466,191.0905,10.29008,0.6081425,3.61,0,0.9410666,232.1,18.34,48.08,18.45,12.7,2.683,0.261,0,22.89,13.59,3.013,101.8779,6.002,6.002,5.999,0
"2013-06-14 16:24:00",386029,3.647333,193.1471,5.717672,0.3054062,4.32,0,2.972667,187.9314,5.50282,0.388801,3.79,0,0.9388,261.1,18.34,48.17,18.4,12.59,3.629,0.535,0,22.88,13.58,4.7,101.8789,6,6.002,5.999,0
"2013-06-14 16:25:00",386030,2.59,181.9314,5.395856,0.1771629,2.99,0,1.638667,187.2886,11.96829,0.5052375,2.65,0,0.9394667,260.1,18.32,48.29,18.35,12.59,2.954,0.124,0,22.87,13.58,3.263,101.8797,6.001,6.002,6,0
"2013-06-14 16:26:00",386031,2.345333,183.0711,4.168352,0.3236843,2.66,0,1.727333,180.2545,8.697937,0.2358945,2,0,0.939,264.1,18.26,47.75,18.3,12.54,2.746,0.721,0,22.87,13.59,4.45,101.8788,6.001,6.002,6,0
"2013-06-14 16:27:00",386032,3.145333,194.4149,7.10036,0.5275208,3.86,0,2.438667,194.3325,5.395454,0.5002515,3.1,0,0.938,269.5,18.23,48.8,18.28,12.64,4.329,0.245,0,22.87,13.58,4.825,101.8786,6.001,6.002,6,0
"2013-06-14 16:28:00",386033,3.294,204.6043,6.005542,0.2835207,3.69,0,2.43,203.3316,3.89226,0.401796,3.19,0,0.9405333,256.1,18.22,48.67,18.25,12.62,4.117,0.232,0,22.85,13.58,4.388,101.8794,6.001,6.002,6,0
"2013-06-14 16:29:00",386034,3.300667,209.134,2.894756,0.3798679,3.94,0,2.610667,211.7337,3.375455,0.6378345,3.61,0,0.9403999,256.1,18.23,50.78,18.21,12.82,3.429,0.409,0,22.84,13.59,4.2,101.8795,6.002,6.002,6,0
"2013-06-14 16:30:00",386035,2.636667,201.8038,6.612929,0.4122728,3.5,0,2.294,198.5688,13.13629,0.5658598,3.75,0,0.9422666,250.9,18.18,49.61,18.14,12.68,3.392,0.249,0,22.81,13.59,3.763,101.8787,6.002,6.002,6.001,0
"2013-06-14 16:31:00",386036,3.855334,197.9348,3.640823,0.3321418,4.38,0,2.850667,199.54,6.134853,0.500446,3.87,0,0.9402,265.9,18.11,49.79,18.06,12.61,3.538,0.364,0,22.81,13.59,4.2,101.8763,6.001,6.002,6,0
"2013-06-14 16:32:00",386037,3.337333,188.6579,6.315798,0.3643161,3.9,0,2.534,187.8658,5.473654,0.4009954,3.16,0,0.9408666,262.4,18.02,49.43,17.98,12.46,3.275,0.431,0,22.78,13.58,3.888,101.8756,6.002,6.002,6,0
"2013-06-14 16:33:00",386038,2.617333,184.4004,3.282122,0.2739943,3.19,0,1.968667,185.8008,7.090077,0.349683,2.45,0,0.9406,267,17.95,49.96,17.91,12.49,2.95,0.236,0,22.75,13.58,3.325,101.8738,6.002,6.002,6.001,0
"2013-06-14 16:34:00",386039,3.157333,169.8561,7.969742,0.2636024,3.76,0,1.726667,171.8776,10.01666,0.258835,2.14,0,0.9428666,252.7,17.88,50.93,17.85,12.59,2.933,0.341,0,22.73,13.58,3.388,101.8745,6.002,6.002,6.001,0
"2013-06-14 16:35:00",386040,3.082,163.8646,3.980296,0.3440969,3.69,0,2.116667,159.3417,8.0192,0.3776006,2.78,0,0.9429333,251.3,17.79,51.13,17.81,12.62,3.221,0.278,0,22.7,13.58,3.575,101.874,6.002,6.002,6.001,0
"2013-06-14 16:36:00",386041,3.458667,161.9225,5.862865,0.4178335,4.45,0,2.094666,169.2659,6.123261,0.3292996,2.99,0,0.9445333,239.5,17.75,49.74,17.8,12.43,3.304,0.266,0,22.68,13.58,3.7,101.8712,6.002,6.002,6,0
"2013-06-14 16:37:00",386042,2.647333,169.5975,6.596485,0.6153965,3.9,0,1.974,184.6644,5.764662,0.2564579,2.69,0,0.9431333,244.9,17.74,48.66,17.8,12.29,3.404,0.371,0,22.64,13.58,3.888,101.8728,6.001,6.002,6,0
"2013-06-14 16:38:00",386043,2.498,189.5423,7.016762,0.279552,2.97,0,1.927333,188.6689,5.373765,0.3371145,2.44,0,0.9452667,233,17.78,51.22,17.81,12.49,3.146,0.319,0,22.62,13.59,3.763,101.8721,6.002,6.002,6.001,0
"2013-06-14 16:39:00",386044,3.191333,186.9473,8.43231,0.6527978,4.61,0,2.098666,183.0076,6.401921,0.3732179,2.7,0,0.9432,239.1,17.75,51.01,17.78,12.56,2.725,0.261,0,22.59,13.58,3.013,101.8715,6.002,6.002,6.001,0
"2013-06-14 16:40:00",386045,4.224667,181.2667,4.249144,0.4835958,5.05,0,3.233333,181.3027,8.377053,0.4296613,4.22,0,0.9418666,243.7,17.74,49.89,17.79,12.36,3.517,0.39,0,22.55,13.58,4.388,101.8721,6.002,6.002,6,0
"2013-06-14 16:41:00",386046,4.029333,173.7992,3.369406,0.3601568,4.57,0,2.838,164.282,11.67688,0.6904414,3.98,0,0.9450666,234.1,17.71,49.04,17.77,12.24,3.771,0.409,0,22.53,13.58,4.2,101.8728,6.002,6.002,6.001,0
"2013-06-14 16:42:00",386047,3.204667,179.5351,4.909508,0.2540306,3.61,0,2.340667,177.4659,5.689106,0.4202137,3.15,0,0.9457999,234.3,17.72,49.27,17.77,12.22,3.604,0.809,0,22.49,13.58,4.825,101.8722,6.001,6.002,6.001,0
"2013-06-14 16:43:00",386048,3.641334,178.2611,6.580782,0.6437791,4.97,0,3.047333,176.2833,7.938155,0.684402,4.31,0,0.9464666,233.1,17.71,49.83,17.75,12.3,4.379,0.38,0,22.46,13.58,4.888,101.873,6.002,6.002,6,0
"2013-06-14 16:44:00",386049,2.867333,173.8291,9.628964,0.3782498,3.53,0,2.544667,177.204,6.675332,0.4079357,3.27,0,0.9470666,236.6,17.69,53.19,17.71,12.63,4.412,0.17,0,22.43,13.58,4.825,101.8703,6.002,6.002,6.001,0
"2013-06-14 16:45:00",386050,3.711333,178.4682,5.6416,0.4910244,4.39,0,3.183334,185.5976,5.802638,0.530731,3.97,0,0.9456666,246.1,17.63,53.73,17.65,12.78,4.446,0.493,0,22.4,13.59,5.2,101.8685,6.002,6.002,6.001,0
"2013-06-14 16:46:00",386051,2.92,166.7423,7.235877,0.4966824,3.99,0,2.395333,168.9661,8.028399,0.3387598,3.08,0,0.9468667,235.3,17.58,52.78,17.64,12.66,4.237,0.23,0,22.33,13.58,4.575,101.8692,6.002,6.002,6,0
"2013-06-14 16:47:00",386052,3.353333,162.5328,4.800357,0.2954243,3.81,0,1.996,155.1886,6.331053,0.3275118,2.65,0,0.9466667,231.6,17.57,52.98,17.64,12.68,3.367,0.386,0,22.3,13.58,3.95,101.8653,6.002,6.002,6,0
"2013-06-14 16:48:00",386053,3.034,165.2678,3.603007,0.2695378,3.5,0,2.121333,158.4062,5.938321,0.4887517,2.93,0,0.9468,231.7,17.57,50.15,17.64,12.4,3.238,0.316,0,22.27,13.58,3.888,101.8656,6.002,6.002,6.002,0
"2013-06-14 16:49:00",386054,2.610667,151.8633,7.169915,0.1795723,2.91,0,1.840667,160.9406,6.336712,0.3129104,2.4,0,0.9457999,236.5,17.62,48.92,17.69,12.23,3.079,0.249,0,22.25,13.58,3.513,101.8626,6.002,6.002,6.002,0
"2013-06-14 16:50:00",386055,2.768,155.4558,7.946981,0.2738418,3.26,0,1.921334,151.5893,9.94319,0.2489676,2.43,0,0.9476666,224.9,17.64,50.58,17.69,12.36,3.5,0.404,0,22.23,13.58,4.45,101.8604,6.002,6.002,6.001,0
"2013-06-14 16:51:00",386056,2.964,163.1382,5.094902,0.2362711,3.39,0,1.974667,159.6735,6.492815,0.3879839,2.54,0,0.9480667,222.3,17.61,51.42,17.66,12.47,3.196,0.307,0,22.2,13.58,3.45,101.8587,6.002,6.002,6.002,0
"2013-06-14 16:52:00",386057,2.415333,153.0679,6.657227,0.2119077,2.75,0,1.948,151.0661,4.326601,0.3196081,2.48,0,0.9478666,223.1,17.6,51.6,17.66,12.5,2.838,0.318,0,22.16,13.59,3.388,101.858,6.002,6.002,6.001,0
"2013-06-14 16:53:00",386058,2.478,151.9496,6.757873,0.340846,2.94,0,1.471333,150.2017,7.275599,0.2573938,1.93,0,0.9476666,223.7,17.59,50.68,17.66,12.48,2.621,0.228,0,22.14,13.58,2.888,101.8588,6.002,6.004,6.001,0
"2013-06-14 16:54:00",386059,2.367333,150.2718,6.704515,0.3212157,3.04,0,1.493333,156.3382,8.182508,0.2655979,2.01,0,0.9482,220.2,17.62,51.42,17.68,12.52,2.704,0.187,0,22.11,13.59,3.013,101.8584,6.003,6.003,6.001,0
"2013-06-14 16:55:00",386060,2.177333,166.5678,10.74195,0.3486061,2.87,0,2.134667,170.7861,6.828559,0.350749,2.69,0,0.9488,218.9,17.62,52.11,17.67,12.63,2.479,0.218,0,22.07,13.58,2.763,101.8598,6.003,6.003,6.002,0
"2013-06-14 16:56:00",386061,2.272,167.7875,8.841767,0.2845863,2.6,0,1.885333,169.1338,7.873365,0.4076087,2.69,0,0.9490666,215.1,17.63,52.36,17.69,12.7,2.508,0.19,0,22.04,13.59,2.763,101.8597,6.003,6.004,6.003,0
"2013-06-14 16:57:00",386062,2.118,167.6357,9.814158,0.4406087,3.24,0,1.656,182.0454,10.05971,0.5033858,2.31,0,0.9487333,215.3,17.65,53.96,17.71,12.84,2.138,0.345,0,22.02,13.59,2.825,101.8596,6.003,6.003,6.002,0
"2013-06-14 16:58:00",386063,2.214,173.9409,10.0243,0.4039934,2.99,0,1.664667,175.4745,7.006431,0.4081481,2.86,0,0.9484666,216.3,17.65,55.21,17.72,13.06,2.083,0.376,0,21.99,13.58,2.763,101.8597,6.003,6.004,6.003,0
"2013-06-14 16:59:00",386064,2.531334,188.0241,12.43967,0.3544548,3.22,0,2.01,192.2773,10.12587,0.3488266,2.93,0,0.9487333,213.3,17.66,53.69,17.74,12.95,2.742,0.404,0,21.97,13.58,3.513,101.8614,6.003,6.003,6.003,0
"2013-06-14 17:00:00",386065,2.459333,188.125,7.34587,0.4366458,3.19,0,2.326667,194.4506,8.834028,0.4369389,3.46,0,0.9495333,210.5,17.7,53.04,17.8,12.82,2.963,0.491,0,21.94,13.58,4.075,101.8598,6.003,6.004,6.003,0
"2013-06-14 17:01:00",386066,3.068667,195.5985,6.585616,0.5044452,3.86,0,2.603334,189.1445,6.854233,0.501407,3.2,0,0.9483333,214.7,17.72,52.52,17.82,12.75,3.571,0.253,0,21.92,13.59,3.95,101.861,6.003,6.004,6.003,0
"2013-06-14 17:02:00",386067,3.240667,196.0015,6.26953,0.388252,3.83,0,2.63,196.9342,5.572874,0.4177399,3.25,0,0.9487333,211.5,17.76,50.69,17.87,12.54,4.133,0.154,0,21.89,13.58,4.513,101.8632,6.003,6.004,6.003,0
"2013-06-14 17:03:00",386068,3.544,204.4678,3.362763,0.3360318,4.28,0,2.620667,202.1385,7.026613,0.3367188,3.2,0,0.9474,217,17.79,49.94,17.87,12.37,4.021,0.314,0,21.87,13.59,4.45,101.8601,6.003,6.003,6.003,0
"2013-06-14 17:04:00",386069,2.879333,195.8125,6.548767,0.3408903,3.26,0,2.552666,198.2591,4.677485,0.2590358,2.95,0,0.9495333,210.5,17.79,49.29,17.85,12.3,2.838,0.227,0,21.85,13.59,3.325,101.8617,6.003,6.003,6.003,0
"2013-06-14 17:05:00",386070,2.478667,182.6639,4.359875,0.2341756,2.73,0,1.94,200.0667,3.731597,0.1844631,2.25,0,0.9503333,207.7,17.78,51.73,17.84,12.57,2.729,0.247,0,21.82,13.59,3.263,101.8612,6.003,6.003,6.003,0
"2013-06-14 17:06:00",386071,2.220667,191.4601,6.392365,0.4532765,3.07,0,1.79,191.3415,6.158069,0.2624754,2.23,0,0.9501333,208.6,17.76,52.85,17.81,12.74,3.533,0.519,0,21.8,13.58,4.325,101.8598,6.003,6.004,6.003,0
"2013-06-14 17:07:00",386072,2.384666,192.317,6.505249,0.2557568,2.77,0,1.742,198.0157,10.13217,0.3432433,2.42,0,0.9495333,210.1,17.73,52.09,17.81,12.7,3.6,0.484,0,21.78,13.58,4.2,101.8583,6.004,6.004,6.003,0
"2013-06-14 17:08:00",386073,3.286667,200.0013,6.954552,0.6870387,4.27,0,2.254666,198.0947,12.20514,0.6932039,3.5,0,0.9485333,211.3,17.75,51.6,17.84,12.65,3.462,0.736,0,21.75,13.58,4.7,101.8554,6.003,6.004,6.003,0
"2013-06-14 17:09:00",386074,3.252,198.5472,6.577974,0.331385,3.84,0,2.168667,201.6716,5.983839,0.4631756,2.98,0,0.9478,215,17.77,51.71,17.86,12.62,3.646,0.641,0,21.74,13.59,4.638,101.8544,6.003,6.004,6.003,0
"2013-06-14 17:10:00",386075,3.534667,187.1341,3.303149,0.2272991,3.85,0,2.346,186.2432,10.81116,0.3872433,2.98,0,0.9485333,211.4,17.77,50.36,17.86,12.47,3.229,0.302,0,21.71,13.58,3.7,101.853,6.003,6.004,6.003,0
"2013-06-14 17:11:00",386076,2.919333,176.9326,4.0897,0.2506916,3.48,0,2.163333,177.7878,7.313065,0.5040061,3.04,0,0.9484666,209.3,17.77,49.34,17.86,12.33,3.029,0.257,0,21.7,13.58,3.45,101.852,6.003,6.004,6.003,0
"2013-06-14 17:12:00",386077,2.293334,177.2643,12.13758,0.1816468,2.55,0,1.802,175.8621,6.455846,0.2201575,2.15,0,0.9491333,209.3,17.78,48.52,17.89,12.3,2.258,0.203,0,21.68,13.59,2.575,101.8497,6.003,6.004,6.003,0
"2013-06-14 17:13:00",386078,2.13,189.8559,7.222671,0.3402156,2.97,0,1.666,192.3139,9.273455,0.2013885,1.98,0,0.9479333,209.7,17.79,50.93,17.87,12.49,2.413,0.308,0,21.65,13.58,2.888,101.8504,6.003,6.003,6.003,0
"2013-06-14 17:14:00",386079,2.642,195.7368,6.625247,0.2914606,3.17,0,1.923333,195.563,9.239791,0.4144822,2.84,0,0.948,213.1,17.76,52.22,17.83,12.68,2.763,0.309,0,21.64,13.58,3.325,101.8462,6.004,6.004,6.003,0
"2013-06-14 17:15:00",386080,2.197333,187.2664,4.280009,0.2206496,2.63,0,1.688,189.9889,5.601302,0.2425751,2.15,0,0.9480667,212.5,17.74,52.63,17.8,12.74,2.733,0.239,0,21.61,13.59,2.95,101.8519,6.004,6.004,6.003,0
"2013-06-14 17:16:00",386081,2.145333,194.7991,3.598811,0.254869,2.59,0,1.498667,196.676,7.545089,0.1108673,1.76,0,0.9478666,208.3,17.72,51.68,17.78,12.65,2.825,0.119,0,21.59,13.59,3.013,101.851,6.003,6.004,6.003,0
"2013-06-14 17:17:00",386082,2.566667,202.6144,8.201582,0.3589181,3.3,0,2.190667,198.227,11.44227,0.3771908,3,0,0.9478666,204.7,17.74,49.6,17.82,12.39,2.917,0.298,0,21.57,13.59,3.575,101.8524,6.003,6.005,6.003,0
"2013-06-14 17:18:00",386083,2.877333,208.8724,4.727038,0.322748,3.39,0,1.993333,210.0681,4.667386,0.2649947,2.49,0,0.9478666,204.8,17.77,50.37,17.83,12.44,2.933,0.259,0,21.55,13.58,3.388,101.8525,6.004,6.004,6.003,0
"2013-06-14 17:19:00",386084,2.664667,198.9337,2.76786,0.2572902,3.17,0,1.871333,205.5985,5.288007,0.1689128,2.1,0,0.9479333,203.5,17.76,50.55,17.81,12.44,2.938,0.24,0,21.53,13.59,3.45,101.852,6.004,6.005,6.003,0
"2013-06-14 17:20:00",386085,2.484,195.4555,6.400641,0.1748828,2.8,0,1.431333,200.4025,4.742675,0.1706016,1.85,0,0.9475333,204.5,17.76,49.78,17.83,12.36,2.754,0.146,0,21.51,13.59,3.075,101.8523,6.004,6.004,6.003,0
"2013-06-14 17:21:00",386086,2.08,201.5332,5.200495,0.3553027,2.7,0,1.434667,198.4771,6.524826,0.27483,2.28,0,0.9471333,204.6,17.77,52.1,17.8,12.59,2.404,0.232,0,21.49,13.58,2.763,101.8516,6.004,6.005,6.003,0
"2013-06-14 17:22:00",386087,2.050667,190.4747,8.128376,0.3330759,2.76,0,1.124,189.3143,9.312947,0.2922282,1.69,0,0.9468,200.8,17.73,53.06,17.76,12.78,2.188,0.222,0,21.48,13.59,2.638,101.8505,6.006,6.006,6.003,0
"2013-06-14 17:23:00",386088,2.062667,180.466,3.648307,0.2166862,2.4,0,1.270667,181.9748,9.311831,0.2059601,1.6,0,0.9461333,205.9,17.71,52.81,17.76,12.79,2.317,0.287,0,21.45,13.59,2.7,101.85,6.004,6.006,6.003,0
"2013-06-14 17:24:00",386089,1.847333,189.3061,8.48471,0.2018735,2.13,0,1.275333,190.4703,5.894015,0.2590461,1.83,0,0.9452666,206.7,17.7,53.39,17.75,12.85,2.583,0.171,0,21.43,13.58,2.888,101.8484,6.006,6.007,6.004,0
"2013-06-14 17:25:00",386090,1.881333,175.9254,8.643544,0.2860738,2.46,0,1.058667,180.3993,10.05201,0.1895915,1.61,0,0.9457999,202.6,17.69,53.02,17.76,12.85,2.663,0.323,0,21.42,13.59,3.45,101.8455,6.007,6.007,6.003,0
"2013-06-14 17:26:00",386091,2.173333,185.5277,7.680287,0.1866071,2.42,0,0.7766667,183.7998,8.412995,0.1468181,1.08,0,0.9458666,200.5,17.69,54.12,17.76,12.95,2.85,0.196,0,21.4,13.58,3.138,101.8451,6.006,6.007,6.004,0
"2013-06-14 17:27:00",386092,1.875333,186.9324,5.553394,0.284133,2.7,0,1.322667,186.3059,11.11666,0.3847504,2.23,0,0.9453333,199.7,17.68,53.39,17.73,12.83,2.917,0.315,0,21.38,13.59,3.388,101.8445,6.007,6.007,6.004,0
"2013-06-14 17:28:00",386093,2.456,173.0175,11.87154,0.305915,2.96,0,1.570667,178.2522,9.551104,0.342821,2.38,0,0.9459333,199.6,17.66,53.04,17.7,12.81,2.533,0.316,0,21.37,13.59,3.325,101.844,6.007,6.008,6.004,0
"2013-06-14 17:29:00",386094,2.784,174.9249,6.984704,0.4885598,3.49,0,2.213333,169.5364,8.654922,0.29325,2.66,0,0.9457999,198.8,17.66,51.98,17.72,12.65,2.613,0.394,0,21.35,13.58,3.388,101.8428,6.007,6.007,6.006,0
"2013-06-14 17:30:00",386095,3.332,170.0062,5.736877,0.2241488,3.77,0,2.155334,169.62,7.572046,0.414389,3.09,0,0.9459333,195.5,17.66,50.11,17.73,12.42,3.471,0.341,0,21.33,13.59,4.138,101.8403,6.007,6.008,6.005,0
"2013-06-14 17:31:00",386096,2.801333,178.0012,4.271623,0.50846,3.44,0,2.422,163.5415,5.508652,0.3804244,3.18,0,0.9457332,196.5,17.66,49.45,17.73,12.3,3.296,0.234,0,21.31,13.58,3.7,101.8405,6.007,6.008,6.005,0
"2013-06-14 17:32:00",386097,2.347333,178.5147,6.281958,0.1945411,2.74,0,1.682667,166.4704,6.215055,0.128658,1.97,0,0.9452,191.6,17.66,49.57,17.72,12.31,2.554,0.192,0,21.28,13.59,2.825,101.8377,6.006,6.008,6.006,0
"2013-06-14 17:33:00",386098,2.157333,185.738,6.463919,0.2486623,2.71,0,1.867333,192.1203,9.843233,0.2069289,2.4,0,0.9455333,192.5,17.66,49.77,17.7,12.33,2.983,0.249,0,21.25,13.59,3.388,101.8377,6.008,6.008,6.006,0
"2013-06-14 17:34:00",386099,2.084666,177.9331,4.153435,0.2367803,2.56,0,1.386667,178.0665,5.193544,0.182489,1.64,0,0.9454666,188.3,17.65,51.12,17.66,12.47,2.458,0.185,0,21.23,13.59,2.825,101.8385,6.007,6.008,6.007,0
"2013-06-14 17:35:00",386100,2.157333,174.8734,5.157467,0.1896828,2.36,0,1.34,177.2024,5.751361,0.1546178,1.58,0,0.9451333,188.1,17.62,52.32,17.62,12.63,2.179,0.156,0,21.21,13.59,2.388,101.8388,6.007,6.008,6.007,0
"2013-06-14 17:36:00",386101,2.265333,169.9513,8.597765,0.146918,2.65,0,1.343333,172.8219,8.39026,0.1772631,1.63,0,0.9444667,192.1,17.58,52.51,17.62,12.68,2.358,0.23,0,21.19,13.58,2.763,101.8411,6.008,6.008,6.006,0
"2013-06-14 17:37:00",386102,2.523333,171.4686,5.437021,0.3354135,3.14,0,1.724667,173.8675,8.987748,0.3060908,2.37,0,0.9443333,192.4,17.56,52.74,17.59,12.69,2.429,0.164,0,21.18,13.59,2.7,101.8397,6.008,6.008,6.006,0
"2013-06-14 17:38:00",386103,2.340667,173.2657,3.414284,0.166592,2.74,0,1.551334,181.1992,4.941143,0.2477597,1.92,0,0.9439333,196.1,17.53,52.76,17.56,12.69,2.621,0.164,0,21.15,13.59,2.95,101.8408,6.007,6.008,6.007,0
"2013-06-14 17:39:00",386104,2.466667,180.2739,8.858292,0.3157566,2.95,0,1.721333,181.0598,5.753384,0.2684242,2.28,0,0.944,195.2,17.5,53.21,17.53,12.68,2.654,0.34,0,21.13,13.58,3.388,101.8428,6.008,6.008,6.006,0
"2013-06-14 17:40:00",386105,3.062,180.0624,7.908178,0.2958874,3.52,0,1.733333,185.1304,11.12616,0.171101,2.21,0,0.9435999,195.3,17.49,51.74,17.55,12.52,3.192,0.218,0,21.12,13.59,3.7,101.8455,6.007,6.008,6.007,0
"2013-06-14 17:41:00",386106,2.673333,178.5993,3.516888,0.1909159,3.01,0,1.71,179.7421,7.76302,0.2280935,2.11,0,0.9435333,196.3,17.54,50.84,17.59,12.39,3.067,0.293,0,21.09,13.59,3.575,101.8459,6.008,6.008,6.007,0
"2013-06-14 17:42:00",386107,2.569333,174.7328,3.566662,0.2272874,2.99,0,1.707333,171.9315,4.342286,0.1966203,2.05,0,0.9434666,195.9,17.52,53.9,17.53,12.65,2.813,0.197,0,21.07,13.58,3.138,101.845,6.008,6.008,6.006,0
"2013-06-14 17:43:00",386108,2.187333,171.0057,5.748103,0.2088849,2.52,0,1.497333,181.2079,7.462508,0.2635518,2.08,0,0.9434,196,17.47,54.25,17.5,12.77,2.708,0.328,0,21.06,13.59,3.2,101.8466,6.007,6.008,6.006,0
"2013-06-14 17:44:00",386109,2.153333,168.2762,5.402405,0.286139,2.64,0,1.387333,174.3398,7.543986,0.2550155,1.87,0,0.9430667,195.9,17.45,55.12,17.47,12.88,3.267,0.265,0,21.04,13.58,3.575,101.8497,6.008,6.008,6.007,0
"2013-06-14 17:45:00",386110,1.915333,169.3363,4.932994,0.1517395,2.29,0,1.218667,171.6668,4.451117,0.1732769,1.49,0,0.943,194.8,17.44,56.47,17.45,13.04,3.013,0.161,0,21.02,13.59,3.388,101.8518,6.008,6.008,6.007,0
"2013-06-14 17:46:00",386111,2.235333,165.3325,3.495288,0.2451902,2.55,0,1.219333,160.3287,7.704351,0.2452608,1.66,0,0.943,188.6,17.4,57.06,17.44,13.13,2.596,0.211,0,21,13.58,2.95,101.8523,6.008,6.008,6.007,0
"2013-06-14 17:47:00",386112,2.418,163.9224,5.123984,0.2532771,2.63,0,1.218,163.7947,7.613968,0.2332724,1.58,0,0.9428666,186.5,17.38,56.49,17.43,13.05,2.3,0.104,0,20.98,13.59,2.45,101.8498,6.008,6.008,6.007,0
"2013-06-14 17:48:00",386113,2.514667,163.9979,4.031033,0.1850357,2.79,0,1.278,157.8064,8.060198,0.1902349,1.8,0,0.9424666,183.5,17.37,56.13,17.44,13.01,2.175,0.151,0,20.96,13.59,2.513,101.8502,6.007,6.008,6.006,0
"2013-06-14 17:49:00",386114,2.362,153.609,6.956998,0.2595176,2.94,0,1.142,155.5574,9.002785,0.1491397,1.43,0,0.9417999,182.5,17.38,55.4,17.44,12.9,2.083,0.118,0,20.94,13.58,2.325,101.8517,6.008,6.008,6.007,0
"2013-06-14 17:50:00",386115,2.402,162.6557,7.072605,0.2822339,2.7,0,1.504667,150.9485,7.607377,0.2457605,1.99,0,0.942,181.5,17.39,55.51,17.44,12.89,2.467,0.302,0,20.92,13.58,3.138,101.8491,6.008,6.008,6.007,0
"2013-06-14 17:51:00",386116,2.319333,168.659,6.53268,0.221042,2.59,0,1.399333,157.6706,5.183053,0.2340503,1.73,0,0.9419333,182.1,17.38,54.93,17.45,12.85,2.758,0.403,0,20.91,13.59,3.2,101.8484,6.008,6.008,6.006,0
"2013-06-14 17:52:00",386117,2.178,164.1901,9.199099,0.1943605,2.55,0,1.403333,170.9363,8.126174,0.234056,1.86,0,0.9416,183.8,17.39,55.32,17.45,12.86,2.738,0.217,0,20.89,13.58,3.138,101.8478,6.008,6.008,6.007,0
"2013-06-14 17:53:00",386118,2.228,165.266,5.006592,0.2044896,2.66,0,1.363333,166.1447,9.210132,0.1751063,1.64,0,0.9412,186.4,17.39,55.52,17.45,12.88,2.996,0.244,0,20.87,13.58,3.325,101.8489,6.008,6.008,6.007,0
"2013-06-14 17:54:00",386119,2.728667,172.5949,5.904563,0.2590975,3.26,0,1.453333,166.5577,7.744272,0.2130623,2.12,0,0.9412,185.7,17.4,53.64,17.48,12.73,3.179,0.313,0,20.85,13.59,3.7,101.8485,6.008,6.008,6.007,0
"2013-06-14 17:55:00",386120,2.612667,172.9353,3.622072,0.243104,3.01,0,1.898667,171.1993,7.66714,0.3278997,2.45,0,0.942,188,17.44,53.03,17.51,12.64,3.25,0.143,0,20.83,13.58,3.513,101.8501,6.008,6.008,6.007,0
"2013-06-14 17:56:00",386121,2.348667,169.4664,3.095003,0.1966,2.6,0,1.867333,173.1175,7.27474,0.2522292,2.43,0,0.9424,185.1,17.45,53.06,17.52,12.61,3.429,0.14,0,20.82,13.58,3.7,101.8525,6.008,6.008,6.008,0
"2013-06-14 17:57:00",386122,2.460666,163.2,3.207844,0.1803503,2.92,0,1.585333,165.321,5.631479,0.1544395,1.82,0,0.9424666,181.2,17.44,54.38,17.51,12.74,3.038,0.283,0,20.8,13.59,3.575,101.8518,6.008,6.008,6.007,0
"2013-06-14 17:58:00",386123,2.316,165.3999,3.220139,0.1109835,2.51,0,1.477333,161.9908,6.837763,0.1399269,1.74,0,0.9420666,181.9,17.42,55.19,17.48,12.83,2.7,0.156,0,20.8,13.59,3.013,101.8533,6.008,6.008,6.007,0
"2013-06-14 17:59:00",386124,2.494,167.505,7.412672,0.2330322,2.9,0,1.444667,165.6653,7.446074,0.2571865,1.92,0,0.9416,184.2,17.39,54.8,17.48,12.83,2.642,0.143,0,20.77,13.59,2.95,101.8546,6.008,6.008,6.008,0
"2013-06-14 18:00:00",386125,2.216,173.3978,5.497159,0.2353947,2.92,0,1.709333,172.5167,10.47636,0.2781958,2.12,0,0.9422666,181.1,17.39,54.55,17.48,12.79,2.542,0.297,0,20.75,13.58,3.013,101.8543,6.008,6.009,6.007,0
"2013-06-14 18:01:00",386126,2.43,162.5103,8.555731,0.3589243,3.06,0,1.657333,168.4787,8.885069,0.196247,2.1,0,0.9411333,188.1,17.4,53.91,17.48,12.73,2.913,0.405,0,20.74,13.59,3.575,101.855,6.008,6.008,6.007,0
"2013-06-14 18:02:00",386127,2.383333,175.5321,4.013922,0.4099865,2.89,0,1.480667,170.401,4.656589,0.1941294,1.77,0,0.9410666,188.3,17.41,53.22,17.5,12.63,3.271,0.177,0,20.73,13.58,3.575,101.8539,6.008,6.008,6.008,0
"2013-06-14 18:03:00",386128,3.014,175.3379,6.156899,0.4371239,3.92,0,1.986667,175.2651,6.922541,0.5952889,2.83,0,0.9409333,190.8,17.43,52.89,17.51,12.56,3.05,0.205,0,20.71,13.58,3.325,101.8553,6.008,6.009,6.007,0
"2013-06-14 18:04:00",386129,3.288666,174.7315,4.916396,0.3485947,3.87,0,1.992,170.8095,5.200381,0.3040219,2.57,0,0.9408666,189.4,17.41,53.29,17.49,12.58,2.858,0.294,0,20.69,13.58,3.325,101.8516,6.008,6.008,6.008,0
"2013-06-14 18:05:00",386130,3.046,169.666,3.112093,0.2988823,3.5,0,1.933333,171.9477,6.884699,0.1663197,2.15,0,0.9408,189.7,17.41,51.94,17.5,12.44,3.179,0.205,0,20.69,13.59,3.513,101.8562,6.008,6.008,6.007,0
"2013-06-14 18:06:00",386131,2.841334,164.0691,4.710473,0.2136935,3.17,0,1.881333,166.9256,7.705729,0.2747087,2.34,0,0.9405333,186.5,17.4,52.87,17.48,12.5,2.942,0.273,0,20.66,13.58,3.45,101.8563,6.009,6.009,6.008,0
"2013-06-14 18:07:00",386132,2.67,164.2,1.681223,0.2121006,3.02,0,1.446667,165.2048,7.333369,0.2442585,2.01,0,0.9405333,191.5,17.38,52.97,17.48,12.51,2.817,0.216,0,20.64,13.59,3.2,101.8573,6.008,6.009,6.007,0
"2013-06-14 18:08:00",386133,2.746667,168.8685,5.449379,0.2547068,3.14,0,1.364667,180.1776,8.024611,0.1711088,1.63,0,0.9404666,184.3,17.36,53.59,17.44,12.55,2.75,0.202,0,20.64,13.59,3.013,101.8565,6.008,6.009,6.008,0
"2013-06-14 18:09:00",386134,2.479333,179.73,4.94385,0.265919,2.9,0,1.422667,184.6058,6.903338,0.2183412,1.71,0,0.9403333,182.2,17.32,54.09,17.39,12.57,3.129,0.345,0,20.62,13.58,3.638,101.8596,6.008,6.009,6.008,0
"2013-06-14 18:10:00",386135,2.544667,183.3992,2.983991,0.1526157,2.81,0,1.395333,181.8011,8.169476,0.1739297,1.75,0,0.9406666,188,17.29,54.9,17.34,12.63,2.796,0.252,0,20.6,13.58,3.45,101.8601,6.008,6.008,6.008,0
"2013-06-14 18:11:00",386136,2.244667,181.5334,4.128392,0.1527031,2.47,0,1.301333,182.7028,8.231974,0.1490801,1.64,0,0.9403333,182.7,17.27,54.87,17.33,12.65,2.796,0.285,0,20.58,13.59,3.2,101.8588,6.008,6.008,6.008,0
"2013-06-14 18:12:00",386137,2.360667,178.4001,2.24491,0.174106,2.67,0,1.311333,178.0047,5.326834,0.1317,1.52,0,0.9398667,175.7,17.26,55.98,17.28,12.75,2.675,0.259,0,20.56,13.58,3.263,101.8612,6.008,6.009,6.008,0
"2013-06-14 18:13:00",386138,2.352667,182.9997,2.337963,0.1925778,2.72,0,1.282667,182.4111,6.483116,0.1615948,1.53,0,0.9401333,178.1,17.23,55.75,17.27,12.76,2.9,0.195,0,20.54,13.59,3.138,101.8612,6.008,6.009,6.008,0
"2013-06-14 18:14:00",386139,2.176,185.5323,4.453456,0.1421174,2.52,0,1.356667,187.7502,10.01012,0.2452663,1.95,0,0.9399334,178.7,17.21,56.54,17.24,12.81,2.904,0.24,0,20.53,13.59,3.2,101.8617,6.008,6.009,6.008,0
"2013-06-14 18:15:00",386140,2.108,180.1301,4.363073,0.1680952,2.44,0,1.252,181.534,5.313823,0.1382847,1.43,0,0.9395333,179.5,17.2,56.8,17.23,12.83,2.454,0.111,0,20.51,13.59,2.763,101.859,6.008,6.009,6.008,0
"2013-06-14 18:16:00",386141,2.125333,177.8017,3.428475,0.3570596,3.17,0,1.301333,179.8693,4.614367,0.09905329,1.46,0,0.9394667,177.1,17.17,57.51,17.2,12.91,2.388,0.148,0,20.49,13.59,2.638,101.8594,6.008,6.009,6.008,0
"2013-06-14 18:17:00",386142,2.390667,186.6007,4.672228,0.2472641,2.81,0,1.540667,186.7318,6.024566,0.3885437,2.36,0,0.9392666,180.3,17.16,56.33,17.21,12.77,2.608,0.382,0,20.48,13.59,3.263,101.8576,6.008,6.009,6.008,0
"2013-06-14 18:18:00",386143,2.294,182.9376,5.39372,0.3138747,2.78,0,1.462,184.158,8.806694,0.1980303,1.84,0,0.9394,178.9,17.18,56.1,17.22,12.72,2.838,0.249,0,20.45,13.59,3.388,101.8586,6.008,6.009,6.008,0
"2013-06-14 18:19:00",386144,2.71,179.6746,6.044216,0.3296261,3.48,0,1.780667,179.934,6.808574,0.3890239,2.81,0,0.9393333,182.1,17.16,55.95,17.21,12.7,3.083,0.227,0,20.44,13.59,3.575,101.8591,6.008,6.009,6.008,0
"2013-06-14 18:20:00",386145,3.488,176.7344,5.590773,0.4036368,4.31,0,1.925333,175.0678,6.124035,0.4055592,2.72,0,0.9391333,180.1,17.16,54.04,17.23,12.52,3.229,0.247,0,20.42,13.58,3.638,101.8578,6.009,6.009,6.008,0
"2013-06-14 18:21:00",386146,3.53,176.0667,2.293809,0.4263957,4.27,0,2.125333,176.4592,5.554546,0.3300276,2.66,0,0.9399334,182,17.22,52.04,17.31,12.28,3.113,0.408,0,20.4,13.59,3.825,101.8576,6.008,6.009,6.008,0
"2013-06-14 18:22:00",386147,3.388667,172.7318,3.731281,0.4497091,4.28,0,1.688,173.599,6.03886,0.1807097,2.09,0,0.9405333,179.5,17.26,52.39,17.33,12.28,2.738,0.438,0,20.38,13.58,3.2,101.8578,6.008,6.009,6.008,0
"2013-06-14 18:23:00",386148,3.439333,173.2706,4.070977,0.2159465,3.97,0,1.636667,167.2674,7.428684,0.1866071,2.01,0,0.9402,178.7,17.24,52.24,17.31,12.3,3.25,0.241,0,20.37,13.58,3.7,101.8588,6.008,6.009,6.008,0
"2013-06-14 18:24:00",386149,3.726,175.7992,4.59128,0.5160077,4.58,0,2.072667,174.8311,12.91821,0.439173,2.75,0,0.9400666,180.9,17.25,51.9,17.33,12.24,3.912,0.429,0,20.35,13.59,4.513,101.8577,6.008,6.01,6.008,0
"2013-06-14 18:25:00",386150,3.235333,177.4648,5.619444,0.287167,3.53,0,2.674667,175.576,7.108802,0.3124498,3.26,0,0.9392,183.8,17.28,51.7,17.35,12.21,3.413,0.403,0,20.33,13.58,4.138,101.8601,6.009,6.009,6.008,0
"2013-06-14 18:26:00",386151,3,173.0002,5.163266,0.214445,3.33,0,2.193333,172.5817,7.637522,0.39589,2.89,0,0.939,185.6,17.26,53.08,17.31,12.35,3.792,0.156,0,20.31,13.59,4.012,101.8608,6.01,6.01,6.008,0
"2013-06-14 18:27:00",386152,2.937333,175.868,4.317941,0.2419219,3.28,0,1.885333,175.5374,7.001401,0.256979,2.45,0,0.9385334,188,17.21,54.35,17.25,12.49,3.154,0.229,0,20.3,13.59,3.575,101.8611,6.008,6.011,6.008,0
"2013-06-14 18:28:00",386153,3.375333,173.7915,6.768034,0.2651758,3.92,0,1.927333,173.8754,7.664889,0.4179229,2.72,0,0.9378,191.8,17.16,54.65,17.21,12.53,3.054,0.313,0,20.28,13.59,3.575,101.8614,6.009,6.011,6.009,0
"2013-06-14 18:29:00",386154,3.229333,173.4029,5.185863,0.4135774,3.75,0,2.376667,175.942,5.669637,0.3846846,3,0,0.9378,189.5,17.15,53.99,17.22,12.46,3.2,0.287,0,20.26,13.59,3.7,101.8617,6.01,6.01,6.008,0
"2013-06-14 18:30:00",386155,2.852667,182.0667,3.802639,0.326649,3.31,0,1.866,183.1783,7.82408,0.2743429,2.46,0,0.9376,190.4,17.18,54.01,17.23,12.46,3.221,0.268,0,20.24,13.58,3.7,101.8606,6.01,6.011,6.008,0
"2013-06-14 18:31:00",386156,2.678,180.4666,3.593054,0.2096409,3,0,1.818,182.1202,7.726058,0.2301651,2.24,0,0.9371333,190.3,17.21,54.41,17.26,12.53,2.946,0.249,0,20.23,13.59,3.325,101.8606,6.01,6.011,6.009,0
"2013-06-14 18:32:00",386157,3.090667,180.7973,4.412493,0.4113793,3.65,0,1.804667,178.2698,7.719146,0.3340432,2.52,0,0.937,191.3,17.24,55.13,17.27,12.65,2.679,0.197,0,20.21,13.59,3.013,101.8605,6.01,6.011,6.009,0
"2013-06-14 18:33:00",386158,2.898,186.2541,7.568681,0.3068377,3.66,0,2.257334,185.6337,10.73258,0.3644625,2.92,0,0.9368666,190.3,17.26,54.56,17.35,12.64,3.192,0.297,0,20.21,13.58,3.638,101.8581,6.011,6.011,6.009,0
"2013-06-14 18:34:00",386159,2.865334,182.3329,3.398852,0.222407,3.31,0,2.019333,184.7956,5.631776,0.2830893,2.65,0,0.9369333,191,17.31,55.02,17.39,12.7,3.163,0.193,0,20.19,13.59,3.45,101.8586,6.011,6.011,6.01,0
"2013-06-14 18:35:00",386160,2.900666,186.1976,3.935225,0.4334277,4.29,0,1.747333,185.6657,6.785878,0.6114514,3.17,0,0.9371333,191.2,17.34,55.48,17.39,12.78,3.196,0.26,0,20.18,13.58,3.638,101.8577,6.011,6.011,6.01,0
"2013-06-14 18:36:00",386161,3.011333,184.2663,4.089628,0.2528996,3.39,0,2.326667,181.1389,7.046459,0.3493358,3,0,0.9389333,179.1,17.35,55.87,17.41,12.83,3.258,0.306,0,20.18,13.59,3.7,101.8583,6.011,6.012,6.009,0
"2013-06-14 18:37:00",386162,2.820667,183.2016,5.166029,0.1611404,3.09,0,1.952,187.4158,7.089785,0.2893026,2.47,0,0.9370666,189.3,17.35,55.57,17.41,12.83,3.125,0.166,0,20.18,13.59,3.388,101.8559,6.012,6.012,6.01,0
"2013-06-14 18:38:00",386163,2.942,182.7331,3.086439,0.3257034,3.28,0,2.05,187.0541,7.817111,0.265556,2.69,0,0.9372666,189.7,17.35,57.2,17.39,12.98,2.858,0.211,0,20.18,13.58,3.263,101.8568,6.012,6.012,6.01,0
"2013-06-14 18:39:00",386164,3.003334,183.3327,2.820122,0.1922383,3.33,0,1.74,182.1351,4.785524,0.2028464,2.14,0,0.937,189.3,17.33,55.97,17.38,12.88,3.254,0.269,0,20.16,13.59,3.825,101.8567,6.011,6.012,6.01,0
"2013-06-14 18:40:00",386165,3.073333,183.2647,4.552152,0.2711867,3.42,0,1.929333,182.4735,9.917466,0.4255423,2.46,0,0.9372,190.5,17.33,54.86,17.39,12.7,3.196,0.156,0,20.15,13.59,3.45,101.8572,6.012,6.012,6.01,0
"2013-06-14 18:41:00",386166,2.892,184.7431,6.271609,0.4072379,3.76,0,2.39,187.7995,6.957596,0.3894784,3.27,0,0.9385334,185,17.32,55.32,17.37,12.7,3.55,0.327,0,20.15,13.59,4.2,101.8558,6.012,6.012,6.01,0
"2013-06-14 18:42:00",386167,3.189334,179.1314,4.439025,0.5033153,3.92,0,2.258,182.4646,6.040379,0.2948265,2.85,0,0.9390666,184.3,17.28,55.62,17.31,12.72,3.492,0.158,0,20.15,13.59,3.7,101.8542,6.012,6.012,6.01,0
"2013-06-14 18:43:00",386168,3.184667,178.2003,5.681618,0.4434842,3.91,0,2.185333,174.9944,5.534789,0.3591632,2.78,0,0.9392666,182.3,17.23,56.29,17.25,12.76,3.113,0.254,0,20.15,13.59,3.45,101.8529,6.012,6.012,6.011,0
"2013-06-14 18:44:00",386169,3.429333,173.1339,3.242051,0.4652522,4.27,0,1.938,172.3343,7.268297,0.2634691,2.32,0,0.9398,181.2,17.18,56.35,17.2,12.75,3.088,0.174,0,20.14,13.59,3.388,101.851,6.011,6.012,6.01,0
"2013-06-14 18:45:00",386170,3.653333,170.7323,3.414198,0.598383,4.74,0,2.335333,168.9376,6.024664,0.5864795,3.53,0,0.9392,182.9,17.12,55.7,17.17,12.66,3.421,0.55,0,20.13,13.58,4.2,101.8502,6.012,6.012,6.01,0
"2013-06-14 18:46:00",386171,3.851333,179.333,2.890385,0.3662033,4.49,0,2.216667,176.5467,11.26616,0.3735892,3.05,0,0.9383333,187.4,17.15,53.65,17.23,12.44,3.692,0.241,0,20.11,13.59,4.012,101.8501,6.012,6.012,6.011,0
"2013-06-14 18:47:00",386172,3.523334,179.4046,5.568187,0.4986604,4.29,0,2.196667,181.7378,8.00931,0.4516144,2.93,0,0.9386666,188.3,17.19,53.61,17.24,12.38,4.117,0.32,0,20.1,13.59,4.763,101.8504,6.011,6.012,6.011,0
"2013-06-14 18:48:00",386173,4.576,177.5342,3.382683,0.3506907,5.3,0,2.912,178.1002,7.033779,0.5292158,3.74,0,0.9388667,186.5,17.2,53.55,17.25,12.34,4.25,0.288,0,20.1,13.59,4.638,101.8501,6.012,6.012,6.011,0
"2013-06-14 18:49:00",386174,3.473333,167.201,2.855863,0.4257647,4.24,0,2.542667,171.7324,6.646723,0.371007,3.1,0,0.9385334,188.1,17.17,54.52,17.2,12.41,4.283,0.195,0,20.08,13.59,4.575,101.8485,6.012,6.012,6.01,0
"2013-06-14 18:50:00",386175,3.023333,165.4656,4.176355,0.16656,3.33,0,2.151334,163.6034,5.247564,0.3466386,2.9,0,0.9387333,188.5,17.03,56.33,17.06,12.54,3.95,0.196,0,20.05,13.58,4.2,101.8508,6.012,6.012,6.011,0
"2013-06-14 18:51:00",386176,2.796666,162.0663,3.889056,0.1516429,3.18,0,1.538666,159.3339,4.712561,0.1840966,2.1,0,0.9387333,190.6,16.93,57.53,16.96,12.64,3.575,0.208,0,20.05,13.59,3.95,101.8517,6.012,6.012,6.012,0
"2013-06-14 18:52:00",386177,2.518667,160.0606,4.82127,0.1925225,2.94,0,1.441333,154.0012,5.772455,0.2507553,2.07,0,0.9390666,189.9,16.84,59.12,16.85,12.76,3.233,0.262,0,20.02,13.59,3.638,101.8512,6.012,6.012,6.011,0
"2013-06-14 18:53:00",386178,2.782666,171.4516,9.794086,0.5375186,3.85,0,2.128667,163.8614,14.17567,0.6208045,3.22,0,0.9385334,190,16.76,60.37,16.76,12.86,2.925,0.375,0,20,13.59,3.825,101.8502,6.012,6.012,6.011,0
"2013-06-14 18:54:00",386179,3.015334,169.1216,6.825387,0.3384251,3.54,0,1.885333,168.2596,6.833843,0.3335839,2.44,0,0.9384667,190.1,16.72,59.21,16.75,12.78,3.35,0.436,0,19.99,13.59,3.95,101.8499,6.012,6.012,6.011,0
"2013-06-14 18:55:00",386180,2.652,160.45,5.450843,0.2520635,3,0,1.444667,159.9273,6.504429,0.2129434,1.93,0,0.9388,190.1,16.76,58.43,16.8,12.67,3.421,0.277,0,19.97,13.58,3.763,101.8498,6.012,6.012,6.011,0
"2013-06-14 18:56:00",386181,2.949333,165.4722,9.835678,0.4627665,3.84,0,1.466,161.2017,7.043312,0.2619618,1.93,0,0.9385334,189.7,16.74,59.65,16.76,12.75,3.817,0.54,0,19.95,13.59,4.888,101.8495,6.012,6.012,6.011,0
"2013-06-14 18:57:00",386182,2.426,164.5982,4.141786,0.23266,2.93,0,2.271333,169.3963,8.866817,0.4185987,2.86,0,0.9385999,188.9,16.74,58.99,16.76,12.72,3.862,0.498,0,19.94,13.58,4.575,101.8497,6.012,6.012,6.012,0
"2013-06-14 18:58:00",386183,2.380666,163.8666,4.687039,0.1846968,2.66,0,1.872667,163.3399,5.924854,0.4245541,2.67,0,0.9388,188.7,16.73,60.02,16.72,12.8,3.471,0.269,0,19.94,13.59,3.95,101.8513,6.012,6.012,6.012,0
"2013-06-14 18:59:00",386184,2.852666,157.7586,6.642439,0.436829,4.02,0,1.708667,154.8744,6.980596,0.3512429,2.45,0,0.939,188.9,16.67,60.4,16.68,12.82,3.025,0.125,0,19.92,13.58,3.263,101.8517,6.012,6.012,6.012,0
"2013-06-14 19:00:00",386185,3.212,164.0527,6.331801,0.4102389,3.68,0,2.048667,162.9462,7.497162,0.5023659,2.8,0,0.9400666,181.2,16.65,59.71,16.68,12.72,2.813,0.162,0,19.91,13.59,3.138,101.8503,6.012,6.013,6.012,0
"2013-06-14 19:01:00",386186,2.800667,166.3357,4.009688,0.3510834,3.36,0,1.928667,165.0004,4.365459,0.2509679,2.39,0,0.9392,186.9,16.64,59.62,16.67,12.68,2.829,0.231,0,19.89,13.59,3.325,101.8508,6.012,6.012,6.012,0
"2013-06-14 19:02:00",386187,2.879333,170.1701,7.765154,0.317563,3.73,0,2.049333,166.3892,7.246271,0.4936863,3.31,0,0.9394667,187.2,16.62,59.63,16.65,12.67,2.971,0.236,0,19.89,13.59,3.263,101.8497,6.012,6.013,6.012,0
"2013-06-14 19:03:00",386188,2.532,173.4615,7.799584,0.2425201,2.91,0,2.243333,174.1361,6.687685,0.4079979,2.97,0,0.9391333,184.9,16.59,59.95,16.61,12.66,2.783,0.317,0,19.87,13.59,3.325,101.8516,6.012,6.013,6.012,0
"2013-06-14 19:04:00",386189,2.285333,167.1351,3.912158,0.2507287,2.66,0,1.655333,166.586,8.844111,0.2863766,2.51,0,0.9396,186.1,16.56,60.46,16.56,12.72,3.167,0.356,0,19.86,13.59,3.763,101.8529,6.012,6.013,6.012,0
"2013-06-14 19:05:00",386190,2.321333,165.3341,5.398246,0.3549998,3.07,0,1.160667,162.8061,4.774806,0.1840097,1.45,0,0.9404666,184.1,16.53,60.82,16.52,12.74,2.925,0.129,0,19.84,13.59,3.2,101.8512,6.013,6.013,6.012,0
"2013-06-14 19:06:00",386191,2.154667,165.6685,3.257891,0.193937,2.54,0,1.480667,161.3987,4.61411,0.3806743,2.02,0,0.9411333,180.3,16.49,60.81,16.49,12.71,3.188,0.442,0,19.84,13.58,4.075,101.8503,6.012,6.013,6.012,0
"2013-06-14 19:07:00",386192,2.363333,163.8073,5.783135,0.429863,2.97,0,1.574667,157.1969,7.965453,0.1947603,1.98,0,0.9413332,180.5,16.44,61.3,16.43,12.71,3.063,0.433,0,19.82,13.59,3.7,101.8502,6.012,6.012,6.012,0
"2013-06-14 19:08:00",386193,2.65,164.0647,4.433465,0.3435307,3.05,0,1.933333,158.9624,7.541974,0.2919741,2.54,0,0.9418666,182.1,16.39,61.46,16.39,12.67,3.254,0.299,0,19.8,13.58,3.825,101.8504,6.012,6.013,6.012,0
"2013-06-14 19:09:00",386194,2.645333,162.7998,4.337395,0.1869712,2.96,0,1.516,160.8583,8.871032,0.3515641,2.54,0,0.9424,179.9,16.33,61.49,16.34,12.64,3.596,0.517,0,19.78,13.59,4.575,101.8501,6.012,6.013,6.012,0
"2013-06-14 19:10:00",386195,2.873333,156.8688,2.893707,0.1375823,3.02,0,1.623333,148.2669,6.366979,0.1926886,1.95,0,0.9426,183,16.3,61.97,16.32,12.63,3.321,0.257,0,19.78,13.59,3.888,101.8489,6.012,6.013,6.012,0
"2013-06-14 19:11:00",386196,3.262666,158.5336,3.051653,0.4435984,4.1,0,1.701333,152.8661,5.862478,0.2863533,2.27,0,0.9431333,180.8,16.24,62.17,16.24,12.61,2.842,0.206,0,19.76,13.59,3.263,101.8492,6.012,6.014,6.012,0
"2013-06-14 19:12:00",386197,3.090667,158.4007,3.136632,0.2937905,3.68,0,1.642,153.7978,5.164581,0.2011368,2.14,0,0.9434,183.3,16.18,62.19,16.19,12.55,3.292,0.123,0,19.73,13.59,3.513,101.8512,6.013,6.014,6.012,0
"2013-06-14 19:13:00",386198,3.102667,159.4669,2.276278,0.2477221,3.54,0,1.626667,158.3342,5.742957,0.1731152,1.9,0,0.9439333,183.7,16.13,62.27,16.14,12.52,3.279,0.115,0,19.72,13.58,3.575,101.8484,6.013,6.014,6.012,0
"2013-06-14 19:14:00",386199,3.102,158.8003,1.869014,0.1998733,3.39,0,1.642667,160.6639,4.779973,0.218951,2.11,0,0.9438,181.9,16.07,62.78,16.07,12.51,3.175,0.151,0,19.7,13.59,3.45,101.8499,6.013,6.014,6.012,0
"2013-06-14 19:15:00",386200,3.289334,160.933,2.743572,0.1749082,3.71,0,1.804667,156.9246,5.714551,0.2291685,2.12,0,0.9442666,182,15.99,62.99,15.99,12.46,3.383,0.117,0,19.68,13.59,3.513,101.851,6.013,6.014,6.012,0
"2013-06-14 19:16:00",386201,3.206666,164.4639,3.825926,0.2311613,3.73,0,1.657333,158.1301,6.62896,0.230028,2.17,0,0.9442666,181.6,15.92,63.19,15.93,12.41,3.429,0.134,0,19.66,13.59,3.763,101.8503,6.014,6.014,6.013,0
"2013-06-14 19:17:00",386202,3.614666,163.2634,3.852693,0.3882931,4.36,0,1.598667,157.2668,7.147439,0.339389,2.76,0,0.9446,181.3,15.85,63.47,15.85,12.39,3.675,0.193,0,19.63,13.59,3.95,101.8498,6.014,6.014,6.013,0
"2013-06-14 19:18:00",386203,3.562,162.0679,2.461364,0.2139533,3.91,0,1.89,158.8108,7.097459,0.2579664,2.35,0,0.9446666,182.8,15.82,62.76,15.83,12.31,3.267,0.117,0,19.61,13.59,3.45,101.8474,6.014,6.016,6.013,0
"2013-06-14 19:19:00",386204,3.551334,162.3322,3.552082,0.2161748,4,0,1.646,155.1349,4.744188,0.1958162,1.98,0,0.9448666,183.7,15.79,63.19,15.79,12.3,3.921,0.313,0,19.58,13.59,4.388,101.8472,6.015,6.015,6.013,0
"2013-06-14 19:20:00",386205,3.482,162.7357,3.273475,0.3226185,4.08,0,2.202667,155.1327,6.923243,0.5306281,3.43,0,0.9446666,180.9,15.72,63.6,15.71,12.28,3.675,0.146,0,19.55,13.59,3.888,101.8455,6.015,6.016,6.014,0
"2013-06-14 19:21:00",386206,3.756,161.4022,4.467908,0.3288931,4.2,0,1.882667,158.405,6.535417,0.2170857,2.3,0,0.9457333,178.2,15.7,62.89,15.71,12.21,3.833,0.386,0,19.52,13.59,4.95,101.844,6.014,6.016,6.014,0
"2013-06-14 19:22:00",386207,3.635334,161.4698,4.48365,0.3638107,4.35,0,2.16,159.5925,7.917513,0.2898275,2.73,0,0.9459333,178.9,15.67,62.93,15.68,12.17,3.946,0.301,0,19.49,13.59,4.638,101.8436,6.014,6.016,6.014,0
"2013-06-14 19:23:00",386208,3.963334,163.0696,4.492913,0.3717645,4.41,0,2.477334,159.2026,6.364963,0.3920284,3.17,0,0.9454,180,15.7,62.14,15.73,12.09,3.967,0.198,0,19.46,13.59,4.325,101.8437,6.016,6.016,6.015,0
"2013-06-14 19:24:00",386209,3.499333,161.7916,5.42616,0.2431314,4.02,0,2.390667,161.0568,6.063706,0.3464576,3,0,0.9456,178.8,15.66,62.39,15.68,12.08,4.296,0.313,0,19.42,13.59,4.888,101.8431,6.014,6.016,6.014,0
"2013-06-14 19:25:00",386210,3.912666,163.4001,3.361946,0.3568093,4.46,0,2.297333,160.7964,7.217226,0.4426506,3.27,0,0.9459333,179.1,15.62,62.53,15.65,12.07,4.104,0.341,0,19.39,13.59,4.7,101.841,6.016,6.016,6.015,0
"2013-06-14 19:26:00",386211,3.801334,164.8,2.454668,0.2756535,4.41,0,2.280667,163.0591,5.525739,0.3625184,2.82,0,0.9462666,179,15.58,62.71,15.58,12.05,4.454,0.26,0,19.35,13.59,5.263,101.8411,6.016,6.016,6.015,0
"2013-06-14 19:27:00",386212,4.116666,163.0015,3.140536,0.300725,4.53,0,2.336,158.2066,6.878418,0.4240251,3.15,0,0.9466,180.6,15.51,63.05,15.5,12.02,4.292,0.244,0,19.32,13.59,4.7,101.8415,6.016,6.016,6.015,0
"2013-06-14 19:28:00",386213,3.882,165.2598,5.945044,0.6784217,5.08,0,2.37,161.7941,7.210704,0.3213099,2.98,0,0.9464666,178.5,15.49,62.76,15.5,11.98,5.279,0.37,0,19.27,13.59,5.95,101.8403,6.016,6.016,6.016,0
"2013-06-14 19:29:00",386214,4.199333,160.0699,5.206794,0.5643813,5.55,0,2.053333,161.1089,9.844483,0.4017406,3.12,0,0.9468667,179.3,15.5,62.42,15.52,11.95,4.525,0.294,0,19.24,13.59,5.013,101.8395,6.016,6.016,6.015,0
"2013-06-14 19:30:00",386215,4.138,163.2762,7.536424,0.823474,5.71,0,2.895333,163.3814,8.853597,0.6928286,4.2,0,0.9456666,179.6,15.54,61.62,15.58,11.91,4.312,0.294,0,19.2,13.59,4.95,101.8386,6.016,6.016,6.014,0
"2013-06-14 19:31:00",386216,3.870667,160.0005,3.57699,0.3383779,4.63,0,2.766667,158.4677,3.912735,0.3590853,3.67,0,0.9464,181.3,15.56,61.64,15.58,11.9,4.512,0.483,0,19.15,13.59,5.325,101.8363,6.016,6.016,6.015,0
"2013-06-14 19:32:00",386217,3.682,158.1328,2.654221,0.2167087,4.04,0,2.002666,157.4631,5.18628,0.2117063,2.32,0,0.9474,177.7,15.51,62.02,15.52,11.92,4.425,0.582,0,19.11,13.59,5.513,101.8353,6.016,6.016,6.016,0
"2013-06-14 19:33:00",386218,3.456,164.4643,4.975723,0.3010382,3.97,0,2.016667,158.4025,6.758663,0.3228966,2.65,0,0.9471333,178.3,15.43,62.74,15.41,11.92,4.575,0.526,0,19.07,13.59,5.263,101.8336,6.016,6.016,6.016,0
"2013-06-14 19:34:00",386219,3.752666,161.5332,1.820775,0.2678175,4.1,0,2.090667,156.2654,6.714091,0.3615977,3,0,0.9469333,179.9,15.34,62.96,15.33,11.88,4.296,0.308,0,19.03,13.59,4.7,101.833,6.016,6.016,6.015,0
"2013-06-14 19:35:00",386220,3.81,161.2006,3.207753,0.1725881,4.11,0,1.902,160.4651,5.096214,0.2979977,2.6,0,0.9472666,178.4,15.26,63.2,15.25,11.84,3.621,0.335,0,18.98,13.59,4.325,101.834,6.016,6.016,6.015,0
"2013-06-14 19:36:00",386221,3.656667,161.6,1.993284,0.1747634,3.93,0,2.014667,161.4028,4.174756,0.2733951,2.39,0,0.9476666,177.3,15.2,63.45,15.19,11.8,3.775,0.216,0,18.94,13.59,4.2,101.8352,6.017,6.017,6.016,0
"2013-06-14 19:37:00",386222,3.616667,163.866,2.24648,0.2514933,4.14,0,1.878,159.8705,5.929679,0.2137663,2.29,0,0.9481333,175.3,15.18,63.57,15.16,11.78,3.463,0.131,0,18.89,13.59,3.7,101.8334,6.017,6.017,6.016,0
"2013-06-14 19:38:00",386223,3.416,163.1329,2.472601,0.2292539,3.81,0,1.820667,159.1992,3.884459,0.2433233,2.38,0,0.9484666,175,15.1,64.1,15.07,11.76,3.567,0.171,0,18.84,13.59,3.95,101.8334,6.016,6.017,6.016,0
"2013-06-14 19:39:00",386224,3.495333,164.7952,4.319897,0.3576938,4.24,0,1.947333,159.6095,5.948577,0.3673593,2.74,0,0.9482,177.9,15.02,64.17,15.04,11.73,3.679,0.313,0,18.8,13.59,4.263,101.8325,6.016,6.017,6.016,0
"2013-06-14 19:40:00",386225,3.336,163.0664,2.644754,0.2149356,3.8,0,1.874667,156.8646,8.807973,0.2675037,2.43,0,0.9484666,176.5,14.96,64.52,14.95,11.71,3.775,0.283,0,18.75,13.59,4.325,101.831,6.016,6.017,6.016,0
"2013-06-14 19:41:00",386226,3.346667,163.5335,2.917857,0.2879969,3.88,0,1.752667,157.4656,4.658931,0.1652258,2.03,0,0.9483333,178.8,14.89,64.76,14.87,11.68,3.571,0.215,0,18.7,13.59,3.95,101.831,6.016,6.017,6.016,0
"2013-06-14 19:42:00",386227,3.295333,161.9324,2.488556,0.2741256,3.86,0,1.745333,155.2006,4.458816,0.1922799,2,0,0.9484,175.8,14.82,65.07,14.78,11.64,3.308,0.19,0,18.64,13.59,3.825,101.8305,6.017,6.017,6.016,0
"2013-06-14 19:43:00",386228,3.318667,161.2674,2.767825,0.1704452,3.6,0,1.525333,152.2022,4.306436,0.1876474,1.95,0,0.9481333,176,14.75,65.26,14.73,11.62,3.45,0.188,0,18.59,13.59,3.888,101.8293,6.016,6.017,6.016,0
"2013-06-14 19:44:00",386229,3.140667,159.8007,2.226863,0.1654677,3.38,0,1.484,152.6649,6.757406,0.132101,1.77,0,0.9485333,177.7,14.7,65.4,14.67,11.58,3.454,0.165,0,18.53,13.59,3.825,101.8301,6.016,6.017,6.016,0
"2013-06-14 19:45:00",386230,2.959333,156.0001,1.96613,0.1632775,3.37,0,1.447333,148.8591,5.756278,0.09546144,1.62,0,0.9498666,172.9,14.67,65.5,14.63,11.57,3.488,0.138,0,18.48,13.59,3.763,101.8285,6.017,6.018,6.016,0
"2013-06-14 19:46:00",386231,3.014667,156.5338,2.155758,0.1009862,3.2,0,1.468,144.7364,4.400675,0.1501199,1.81,0,0.9500666,173.2,14.63,65.71,14.59,11.54,3.317,0.22,0,18.42,13.59,3.763,101.8273,6.018,6.018,6.016,0
"2013-06-14 19:47:00",386232,3.090667,155.4668,1.783617,0.107236,3.26,0,1.493333,141.7299,4.310769,0.1750682,1.77,0,0.9498666,174.5,14.59,65.79,14.57,11.55,3.358,0.149,0,18.36,13.59,3.7,101.8249,6.018,6.018,6.017,0
"2013-06-14 19:48:00",386233,2.949333,154.2667,1.651794,0.1413962,3.29,0,1.552,142.332,3.64481,0.1924647,1.96,0,0.9502667,175.1,14.58,65.78,14.59,11.55,3.329,0.084,0,18.31,13.59,3.45,101.8246,6.016,6.019,6.016,0
"2013-06-14 19:49:00",386234,2.920667,152.6665,1.49069,0.06932694,3.03,0,1.382666,141.3338,2.493865,0.08528124,1.57,0,0.9504666,176.6,14.57,66.07,14.55,11.56,3.363,0.109,0,18.25,13.59,3.513,101.8244,6.017,6.019,6.017,0
"2013-06-14 19:50:00",386235,2.891333,152.8001,1.758633,0.119937,3.07,0,1.456,140.866,2.216636,0.07264524,1.6,0,0.9507333,175.1,14.55,66.14,14.54,11.56,3.125,0.092,0,18.19,13.59,3.263,101.8229,6.018,6.02,6.017,0
"2013-06-14 19:51:00",386236,2.649333,151.4668,2.061054,0.1809776,3.15,0,1.384667,139.4,1.704872,0.1135997,1.61,0,0.951,176.1,14.54,66.28,14.53,11.55,3.154,0.087,0,18.13,13.59,3.325,101.8234,6.018,6.02,6.017,0
"2013-06-14 19:52:00",386237,2.632667,149.9999,2.190771,0.1351772,2.89,0,1.200667,134.5336,2.824948,0.1129287,1.39,0,0.9511999,176,14.48,66.66,14.44,11.5,3.038,0.167,0,18.07,13.59,3.325,101.8241,6.019,6.021,6.018,0
"2013-06-14 19:53:00",386238,2.828,151.7333,2.998999,0.213079,3.37,0,1.332667,137.7999,3.123539,0.09643419,1.53,0,0.9514,173.3,14.42,66.66,14.38,11.45,2.958,0.091,0,18.01,13.59,3.138,101.8264,6.02,6.021,6.017,0
"2013-06-14 19:54:00",386239,2.805333,153.4666,1.995542,0.1353448,3.09,0,1.445333,139.6001,1.704987,0.1427757,1.74,0,0.9517334,175.9,14.37,66.76,14.35,11.43,3.013,0.056,0,17.94,13.59,3.075,101.8263,6.021,6.021,6.019,0
"2013-06-14 19:55:00",386240,2.694667,153.3331,3.457307,0.08808076,2.84,0,1.534667,144.9969,4.395649,0.1497049,1.93,0,0.9517333,177.5,14.32,67.18,14.28,11.43,3.183,0.14,0,17.88,13.59,3.388,101.8271,6.02,6.021,6.019,0
"2013-06-14 19:56:00",386241,2.864,156.1334,1.892595,0.1394656,3.07,0,1.358667,150.5332,3.221509,0.1607842,1.74,0,0.9523333,177.5,14.25,67.4,14.19,11.4,3.325,0.105,0,17.82,13.59,3.575,101.8282,6.021,6.021,6.019,0
"2013-06-14 19:57:00",386242,2.928,158.0004,2.309087,0.2055626,3.25,0,1.268,156.8668,4.743712,0.1169729,1.48,0,0.9527333,176.9,14.18,67.58,14.12,11.35,3.121,0.098,0,17.75,13.59,3.325,101.8289,6.021,6.021,6.019,0
"2013-06-14 19:58:00",386243,2.976667,161.1998,2.561154,0.2316223,3.42,0,1.227333,156.8005,4.591794,0.09124813,1.35,0,0.953,176.5,14.11,67.67,14.07,11.3,3.225,0.14,0,17.69,13.59,3.45,101.8295,6.021,6.021,6.02,0
"2013-06-14 19:59:00",386244,2.844,163.3994,2.4705,0.1274258,3.13,0,1.235333,162.403,3.700065,0.1106868,1.47,0,0.9530666,174.5,14.05,67.79,13.99,11.27,3.225,0.104,0,17.63,13.59,3.388,101.8301,6.021,6.021,6.021,0
"2013-06-14 20:00:00",386245,2.834,164.1332,2.1867,0.1304249,3.11,0,1.217333,164.8662,4.799907,0.1262519,1.54,0,0.9531333,176.3,13.98,68.04,13.92,11.23,3.258,0.113,0,17.56,13.59,3.513,101.8288,6.021,6.021,6.021,0
"2013-06-14 20:01:00",386246,2.604667,168.1313,2.984746,0.159911,2.82,0,1.298,166.2678,3.453162,0.1045116,1.57,0,0.9534,174.5,13.91,68.48,13.83,11.2,3.275,0.097,0,17.49,13.59,3.45,101.8308,6.02,6.021,6.019,0
"2013-06-14 20:02:00",386247,2.73,170.6002,3.610243,0.3238519,3.46,0,1.411333,168.6686,4.172403,0.1108673,1.64,0,0.9544666,173.3,13.81,69.13,13.75,11.17,3.238,0.085,0,17.43,13.59,3.388,101.8322,6.021,6.021,6.021,0
"2013-06-14 20:03:00",386248,2.822667,171.9334,1.878419,0.1557975,3.09,0,1.358667,168.5351,4.393704,0.1462357,1.57,0,0.9545333,173.5,13.73,69.6,13.66,11.14,2.904,0.162,0,17.37,13.59,3.325,101.8309,6.021,6.021,6.02,0
"2013-06-14 20:04:00",386249,2.694,173.0001,2.065562,0.1516927,2.98,0,1.038,178.6677,4.768418,0.08288145,1.19,0,0.9546,172.8,13.66,69.9,13.59,11.11,2.8,0.099,0,17.3,13.59,2.95,101.8312,6.021,6.021,6.021,0
"2013-06-14 20:05:00",386250,2.344,169.8672,2.092925,0.1916525,2.68,0,1.250667,162.7318,3.510606,0.08652296,1.38,0,0.9546667,173.8,13.56,70.33,13.47,11.07,2.638,0.165,0,17.23,13.59,2.888,101.8278,6.021,6.021,6.021,0
"2013-06-14 20:06:00",386251,2.372667,166.0618,4.324216,0.1579648,2.65,0,1.026667,162.0665,1.948119,0.08498364,1.18,0,0.9552,175.9,13.43,70.77,13.32,11,2.767,0.12,0,17.16,13.59,3.013,101.8264,6.022,6.022,6.02,0
"2013-06-14 20:07:00",386252,2.102,167.9344,2.908538,0.1232991,2.3,0,0.9953334,158.5323,2.917521,0.02704727,1.04,0,0.9549999,174.7,13.3,71.2,13.2,10.94,2.792,0.158,0,17.09,13.59,3.013,101.8242,6.021,6.021,6.021,0
"2013-06-14 20:08:00",386253,2.362,163.7333,2.293766,0.06794119,2.46,0,0.9893335,150.9361,4.752658,0.08338398,1.09,0,0.9549999,174,13.23,71.58,13.11,10.89,2.658,0.106,0,17.01,13.59,2.888,101.8227,6.021,6.021,6.021,0
"2013-06-14 20:09:00",386254,2.447333,162.5999,1.925216,0.08306357,2.58,0,1.065333,151.9998,2.476283,0.1097188,1.25,0,0.9545333,175.9,13.17,71.84,13.1,10.88,2.775,0.08,0,16.93,13.59,2.888,101.8215,6.021,6.023,6.021,0
"2013-06-14 20:10:00",386255,2.496,159.6,1.356699,0.0834106,2.59,0,1.216667,146.9979,3.9484,0.1018277,1.34,0,0.9547333,176.8,13.16,71.84,13.13,10.89,2.608,0.045,0,16.86,13.59,2.7,101.8199,6.021,6.023,6.021,0
"2013-06-14 20:11:00",386256,2.453334,154.2666,1.842423,0.04077035,2.53,0,1.312667,137.3335,1.44508,0.05685849,1.4,0,0.9551333,173.7,13.17,71.86,13.14,10.9,2.567,0.096,0,16.79,13.59,2.763,101.8175,6.023,6.023,6.021,0
"2013-06-14 20:12:00",386257,2.492,152.6672,2.149662,0.0358143,2.56,0,1.259333,131.6664,2.412645,0.08176932,1.37,0,0.9549999,174.5,13.18,71.99,13.14,10.89,2.613,0.104,0,16.73,13.59,2.825,101.8147,6.022,6.023,6.021,0
"2013-06-14 20:13:00",386258,2.509333,148.0668,1.730462,0.07141114,2.67,0,1.285333,129.7976,3.707854,0.1322556,1.51,0,0.9551333,173.6,13.14,72.02,13.1,10.82,2.8,0.044,0,16.67,13.59,2.888,101.8136,6.022,6.023,6.022,0
"2013-06-14 20:14:00",386259,2.631334,144.4001,1.704757,0.05560181,2.75,0,1.296,127.2674,2.293595,0.08420609,1.54,0,0.9551333,174.4,13.07,72.47,13,10.79,2.838,0.103,0,16.59,13.59,3.013,101.8116,6.023,6.023,6.022,0
"2013-06-14 20:15:00",386260,2.561333,141.9334,1.339931,0.05783501,2.68,0,1.206,121.7349,3.658782,0.08467979,1.37,0,0.9557999,170.6,12.99,72.76,12.91,10.73,2.783,0.106,0,16.53,13.59,2.95,101.8104,6.023,6.023,6.022,0
"2013-06-14 20:16:00",386261,2.564,141.0671,2.379326,0.09083316,2.74,0,1.26,119.8009,4.444932,0.1332166,1.6,0,0.9563333,172,12.93,72.94,12.88,10.7,2.654,0.09,0,16.47,13.59,2.825,101.8082,6.022,6.023,6.022,0
"2013-06-14 20:17:00",386262,2.609333,140.9334,1.181407,0.0585909,2.7,0,1.268667,125.6667,2.890283,0.1256379,1.53,0,0.9559333,173.5,12.92,72.87,12.91,10.71,2.771,0.099,0,16.4,13.59,3.013,101.8085,6.023,6.024,6.022,0
"2013-06-14 20:18:00",386263,2.682,141.7334,2.293766,0.1170299,2.85,0,1.2,128.9334,2.669791,0.08648701,1.33,0,0.9557333,173.3,12.9,72.97,12.91,10.7,2.808,0.07,0,16.32,13.59,2.888,101.8073,6.023,6.024,6.022,0
"2013-06-14 20:19:00",386264,2.714667,142.0667,1.948119,0.113717,2.89,0,0.9793333,129.5995,2.678073,0.08736638,1.16,0,0.9557333,176.9,12.9,72.98,12.94,10.73,2.892,0.106,0,16.25,13.59,3.075,101.8083,6.023,6.025,6.022,0
"2013-06-14 20:20:00",386265,2.558,141.0667,1.481469,0.08863405,2.72,0,1.133333,128.1333,1.927402,0.08113088,1.28,0,0.9553333,177.7,12.91,73.03,12.95,10.75,2.804,0.099,0,16.16,13.59,2.95,101.8062,6.025,6.025,6.023,0
"2013-06-14 20:21:00",386266,2.475333,142.3332,3.319703,0.1409429,2.75,0,1.197333,126.4668,1.543214,0.09391248,1.39,0,0.9556,174.9,12.92,73.07,12.98,10.76,2.804,0.142,0,16.12,13.59,3.013,101.8046,6.024,6.025,6.023,0
"2013-06-14 20:22:00",386267,2.364,139.1996,2.66314,0.08867921,2.5,0,1.277333,125.8667,1.359654,0.04682829,1.37,0,0.9549999,174.1,12.96,72.84,13.05,10.78,2.696,0.122,0,16.05,13.59,2.888,101.8033,6.025,6.025,6.023,0
"2013-06-14 20:23:00",386268,2.309333,139.5333,1.543467,0.04932432,2.41,0,1.270667,126.8004,1.720192,0.0624464,1.42,0,0.9554666,175.8,13,72.6,13.12,10.81,2.583,0.127,0,15.98,13.59,2.825,101.8025,6.025,6.025,6.024,0
"2013-06-14 20:24:00",386269,2.282666,138.2666,1.691729,0.07075463,2.46,0,1.276667,128.5334,2.246829,0.04948623,1.36,0,0.9566666,172.7,13.05,72.27,13.18,10.82,2.438,0.065,0,15.91,13.59,2.513,101.8008,6.025,6.026,6.025,0
"2013-06-14 20:25:00",386270,2.306667,138.0001,1.505456,0.06117366,2.43,0,1.510667,128.5338,1.856715,0.08797476,1.61,0,0.9555333,175.1,13.12,71.93,13.25,10.84,2.517,0.177,0,15.82,13.59,2.825,101.8001,6.025,6.026,6.025,0
"2013-06-14 20:26:00",386271,2.427333,137.7333,0.8538869,0.05915705,2.54,0,1.512,129.7333,0.9976384,0.09921022,1.69,0,0.9548666,176.7,13.17,71.55,13.31,10.85,2.55,0.104,0,15.76,13.59,2.763,101.7984,6.025,6.026,6.024,0
"2013-06-14 20:27:00",386272,2.441334,135.6667,1.247643,0.04318434,2.54,0,1.454666,129.5332,1.203565,0.09646186,1.66,0,0.9555333,173.1,13.18,71.38,13.32,10.83,2.538,0.091,0,15.69,13.59,2.7,101.797,6.026,6.026,6.025,0
"2013-06-14 20:28:00",386273,2.476666,135.1334,1.258111,0.07058481,2.58,0,1.37,129.4672,2.917689,0.06335087,1.48,0,0.9552667,173.1,13.18,71.24,13.34,10.8,2.563,0.158,0,15.62,13.59,2.825,101.7939,6.026,6.026,6.025,0
"2013-06-14 20:29:00",386274,2.534,132.2002,2.006552,0.07144225,2.71,0,1.422667,130.4001,1.959445,0.07602337,1.56,0,0.9560667,170,13.15,71.13,13.27,10.77,2.675,0.114,0,15.56,13.59,2.888,101.7926,6.026,6.026,6.025,0
"2013-06-14 20:30:00",386275,2.592667,134.3334,0.9429783,0.04122571,2.66,0,1.311333,130.4,2.49779,0.1206575,1.49,0,0.9559333,174.3,13.1,71.24,13.2,10.72,2.833,0.079,0,15.49,13.59,2.95,101.7894,6.026,6.026,6.025,0
"2013-06-14 20:31:00",386276,2.703333,134.2667,0.9289691,0.07435648,2.82,0,1.235333,129.9329,2.908133,0.131548,1.52,0,0.9569333,169,13.05,71.35,13.13,10.67,2.992,0.054,0,15.43,13.59,3.075,101.7864,6.026,6.026,6.025,0
"2013-06-14 20:32:00",386277,2.729333,134.2666,0.772042,0.04404033,2.82,0,1.226,128.8,1.869118,0.1172917,1.42,0,0.9565333,171.4,12.99,71.49,13.06,10.64,2.988,0.082,0,15.37,13.59,3.138,101.7848,6.026,6.026,6.025,0
"2013-06-14 20:33:00",386278,2.649333,132.9333,1.388783,0.07775746,2.81,0,1.322,129.8659,2.777474,0.1203439,1.53,0,0.9566,171.1,12.98,71.54,13.05,10.65,3.025,0.086,0,15.31,13.59,3.2,101.7818,6.026,6.026,6.025,0
"2013-06-14 20:34:00",386279,2.503334,133.9334,1.062799,0.08692266,2.65,0,1.235334,132.0006,3.539216,0.1167828,1.46,0,0.9569333,169.4,12.96,71.56,13.02,10.63,2.879,0.118,0,15.25,13.59,3.075,101.7806,6.026,6.027,6.025,0
"2013-06-14 20:35:00",386280,2.616667,132.1999,1.939001,0.1225652,2.94,0,1.223333,132.9335,2.719249,0.09693067,1.44,0,0.9570667,169.5,12.92,71.78,12.98,10.61,3.008,0.101,0,15.19,13.59,3.138,101.7805,6.026,6.026,6.025,0
"2013-06-14 20:36:00",386281,2.658667,133.1999,1.166318,0.0647937,2.81,0,1.256,136.6666,2.240805,0.1019673,1.43,0,0.9572666,168.5,12.88,71.95,12.93,10.6,2.95,0.088,0,15.13,13.59,3.075,101.7805,6.026,6.027,6.026,0
"2013-06-14 20:37:00",386282,2.577334,134.3333,1.534882,0.1293814,2.85,0,1.119333,140.0665,1.878315,0.08144253,1.28,0,0.9572666,169.5,12.84,72.14,12.88,10.57,2.938,0.086,0,15.07,13.59,3.075,101.7829,6.026,6.028,6.026,0
"2013-06-14 20:38:00",386283,2.394666,134.0666,1.062615,0.1138342,2.63,0,1.088,142.7987,3.59952,0.03390183,1.14,0,0.9569333,169.5,12.79,72.3,12.83,10.55,2.65,0.1,0,15.02,13.59,2.888,101.7833,6.027,6.028,6.026,0
"2013-06-14 20:39:00",386284,2.437333,134.2,0.9094886,0.08306356,2.58,0,1.010667,153.7361,4.232212,0.1063621,1.13,0,0.9564,173.7,12.77,72.41,12.77,10.55,2.425,0.172,0,14.96,13.59,2.7,101.7851,6.027,6.028,6.027,0
"2013-06-14 20:40:00",386285,2.460667,134.7334,1.181573,0.1057334,2.65,0,0.924,151.268,4.342421,0.06809796,1.03,0,0.9576666,167.1,12.67,72.74,12.66,10.5,2.704,0.138,0,14.9,13.59,2.888,101.785,6.027,6.028,6.027,0
"2013-06-14 20:41:00",386286,2.419333,135.1333,0.718611,0.1047834,2.6,0,0.9373333,155.7371,5.193809,0.05421766,1.06,0,0.9571333,172,12.61,72.85,12.62,10.48,2.379,0.189,0,14.85,13.59,2.7,101.7831,6.027,6.028,6.027,0
"2013-06-14 20:42:00",386287,2.378,135.8667,0.956987,0.05467484,2.46,0,1.097333,161.2676,2.619067,0.1030512,1.3,0,0.9564,175.6,12.53,73.17,12.54,10.43,2.221,0.138,0,14.79,13.59,2.513,101.7834,6.027,6.027,6.027,0
"2013-06-14 20:43:00",386288,2.399333,135.8667,1.024353,0.07646062,2.54,0,1.146,156.9995,2.502962,0.06364483,1.3,0,0.9570667,173.5,12.45,73.57,12.47,10.38,2.304,0.14,0,14.73,13.59,2.575,101.7834,6.028,6.029,6.027,0
"2013-06-14 20:44:00",386289,2.353333,138.2,1.55786,0.08722898,2.63,0,1.054,159.1331,2.362428,0.1049952,1.27,0,0.9574667,171.9,12.35,73.98,12.36,10.34,2.575,0.224,0,14.67,13.6,2.825,101.781,6.028,6.028,6.027,0
"2013-06-14 20:45:00",386290,2.277333,138.9999,1.414135,0.07279803,2.42,0,1.038667,156.732,3.695712,0.09769797,1.19,0,0.9574667,174,12.27,74.3,12.3,10.28,2.771,0.055,0,14.62,13.59,2.825,101.7789,6.028,6.029,6.027,0
"2013-06-14 20:46:00",386291,2.402,137.0667,0.928337,0.05393827,2.5,0,0.9413332,157.7313,3.233449,0.1197701,1.31,0,0.9588,168.5,12.22,74.55,12.22,10.26,2.783,0.054,0,14.56,13.59,2.888,101.7767,6.028,6.03,6.027,0
"2013-06-14 20:47:00",386292,2.4,139.0667,1.289383,0.05621392,2.5,0,0.9786666,156.8677,5.462648,0.1350489,1.27,0,0.9587333,168.9,12.17,74.69,12.17,10.23,2.679,0.101,0,14.5,13.6,2.825,101.7764,6.028,6.03,6.028,0
"2013-06-14 20:48:00",386293,2.404667,142.1333,2.390784,0.08928359,2.5,0,0.906,155.4719,4.438073,0.1120595,1.14,0,0.9582666,172.1,12.11,74.91,12.08,10.22,2.463,0.057,0,14.45,13.59,2.575,101.7751,6.029,6.029,6.028,0
"2013-06-14 20:49:00",386294,2.380666,145,0.6325841,0.05938204,2.45,0,0.866,157.0668,1.691903,0.05986652,0.96,0,0.9570667,174.3,12.05,75.07,12.01,10.17,2.517,0.081,0,14.39,13.6,2.638,101.774,6.029,6.03,6.028,0
"2013-06-14 20:50:00",386295,2.329333,145.4667,0.8054135,0.05052613,2.43,0,0.9820001,157.4667,1.147027,0.02663331,1.03,0,0.957,173.4,11.96,75.33,11.92,10.1,2.475,0.05,0,14.33,13.59,2.575,101.7729,6.028,6.03,6.028,0
"2013-06-14 20:51:00",386296,2.434,145,0.8163942,0.1007836,2.56,0,0.9426667,157.3339,2.299481,0.01913692,0.98,0,0.9575999,172.8,11.9,75.67,11.88,10.09,2.504,0.05,0,14.27,13.59,2.575,101.7725,6.029,6.03,6.029,0
"2013-06-14 20:52:00",386297,2.438,143.4667,1.499463,0.08938306,2.58,0,0.948,145.2666,2.48891,0.04445222,1.01,0,0.9561332,175.7,11.87,75.96,11.86,10.09,2.513,0.076,0,14.22,13.6,2.638,101.7729,6.03,6.031,6.028,0
"2013-06-14 20:53:00",386298,2.286667,141.2667,0.9286531,0.04784229,2.36,0,1.030667,144.2666,2.174349,0.04493947,1.12,0,0.9564,174.6,11.93,76,11.97,10.18,2.575,0.04,0,14.16,13.59,2.638,101.7724,6.031,6.031,6.029,0
"2013-06-14 20:54:00",386299,2.318,141.6667,0.9427708,0.04791657,2.39,0,1.174,146.5332,1.309716,0.07872315,1.29,0,0.9557999,175.5,12.01,75.78,12.07,10.21,2.496,0.036,0,14.11,13.6,2.575,101.7721,6.031,6.031,6.03,0
"2013-06-14 20:55:00",386300,2.296666,140.0667,0.8538869,0.03134039,2.33,0,1.172667,147.2667,0.8536577,0.07288955,1.28,0,0.9562666,173.5,12.05,75.61,12.09,10.23,2.354,0.039,0,14.05,13.6,2.388,101.7715,6.031,6.031,6.029,0
"2013-06-14 20:56:00",386301,2.228,139.4,0.9521692,0.02856568,2.28,0,1.008,147.3333,1.074793,0.04650446,1.07,0,0.9567333,177.2,12.08,75.48,12.16,10.25,2.425,0.071,0,14,13.59,2.513,101.7683,6.031,6.031,6.029,0
"2013-06-14 20:57:00",386302,2.234667,137.6667,1.619294,0.03201386,2.33,0,1.023333,147.6668,1.776467,0.02599143,1.05,0,0.9563333,179.4,12.12,75.31,12.19,10.26,2.358,0.111,0,13.94,13.6,2.513,101.768,6.03,6.031,6.03,0
"2013-06-14 20:58:00",386303,2.258,134.7333,0.8544598,0.05140682,2.35,0,1.01,146.8666,1.454195,0.0492612,1.1,0,0.9562666,181.1,12.14,75.25,12.24,10.27,2.183,0.048,0,13.89,13.59,2.263,101.7659,6.031,6.031,6.03,0
"2013-06-14 20:59:00",386304,2.345333,136.0666,1.340077,0.04587911,2.44,0,1.182667,146.9335,1.842688,0.02931819,1.25,0,0.9558666,178.5,12.18,75.18,12.26,10.29,2.233,0.064,0,13.84,13.59,2.325,101.7645,6.031,6.031,6.03,0
"2013-06-14 21:00:00",386305,2.358667,135.3333,1.011374,0.0503146,2.45,0,1.206,146.9334,1.388572,0.03094081,1.25,0,0.9554666,173.6,12.21,75.06,12.31,10.3,2.217,0.09,0,13.79,13.59,2.325,101.7637,6.031,6.031,6.031,0
"2013-06-14 21:01:00",386306,2.316667,135.8667,0.9570893,0.07086764,2.45,0,1.257333,149.6667,0.9429783,0.03213856,1.31,0,0.9559333,169.9,12.23,74.8,12.33,10.29,2.317,0.099,0,13.74,13.6,2.513,101.7633,6.031,6.031,6.031,0
"2013-06-14 21:02:00",386307,2.288666,135.6667,1.398405,0.07283463,2.46,0,1.219333,152.1334,1.147283,0.03511251,1.27,0,0.9554666,169.9,12.24,74.65,12.33,10.28,2.129,0.055,0,13.69,13.6,2.2,101.76,6.031,6.031,6.031,0
"2013-06-14 21:03:00",386308,2.307333,138.2666,2.048281,0.07352702,2.48,0,1.19,153.8002,2.508318,0.02943921,1.24,0,0.9570667,170.1,12.23,74.6,12.27,10.27,2.3,0.153,0,13.64,13.59,2.513,101.7579,6.031,6.032,6.031,0
"2013-06-14 21:04:00",386309,2.344667,138.1329,1.927503,0.08686132,2.51,0,1.170667,151.2006,2.925506,0.102272,1.37,0,0.9565333,169.1,12.2,74.58,12.22,10.22,2.467,0.098,0,13.6,13.6,2.575,101.757,6.031,6.032,6.03,0
"2013-06-14 21:05:00",386310,2.379333,137.2,1.166234,0.07496372,2.54,0,0.9820001,157.7323,3.74962,0.05540158,1.08,0,0.9568666,169.1,12.15,74.67,12.18,10.21,2.208,0.091,0,13.55,13.6,2.45,101.7546,6.032,6.032,6.031,0
"2013-06-14 21:06:00",386311,2.298,138.5334,1.203565,0.0644153,2.4,0,0.986,163.734,3.567185,0.0527636,1.06,0,0.9564666,172.2,12.1,74.71,12.13,10.16,2.442,0.075,0,13.51,13.6,2.575,101.757,6.031,6.032,6.03,0
"2013-06-14 21:07:00",386312,2.280667,141.2,1.222124,0.03820413,2.38,0,0.9086666,169.9997,2.128787,0.05487765,1.01,0,0.9570667,170.3,12.03,74.86,12.06,10.12,2.546,0.06,0,13.46,13.6,2.638,101.7581,6.031,6.032,6.031,0
"2013-06-14 21:08:00",386313,2.391333,145.1335,1.667777,0.04688524,2.46,0,0.9326667,178.9938,6.313374,0.05685849,1.01,0,0.9577333,168.7,11.94,74.9,11.95,10.02,2.521,0.039,0,13.42,13.6,2.575,101.758,6.031,6.032,6.031,0
"2013-06-14 21:09:00",386314,2.346667,146.4,0.6107063,0.03927116,2.42,0,0.966,178.2684,4.477246,0.06790189,1.09,0,0.9574667,169.1,11.88,75.22,11.86,9.99,2.538,0.06,0,13.37,13.6,2.638,101.7573,6.031,6.032,6.031,0
"2013-06-14 21:10:00",386315,2.382,147.5333,0.4985056,0.04445228,2.44,0,0.9839999,178.5335,2.186789,0.05288981,1.06,0,0.9577333,169.5,11.82,76.2,11.78,10,2.417,0.05,0,13.33,13.6,2.513,101.7552,6.032,6.032,6.031,0
"2013-06-14 21:11:00",386316,2.253334,147.7333,0.6794178,0.05917952,2.36,0,0.964,179.866,3.137976,0.0346025,1.02,0,0.957,170.1,11.74,77.09,11.68,10.01,2.404,0.048,0,13.28,13.6,2.513,101.7539,6.032,6.032,6.031,0
"2013-06-14 21:12:00",386317,2.172,147.7333,0.4419084,0.03166493,2.22,0,0.6453332,187.3333,3.418504,0.1102644,0.9,0,0.9563333,172,11.67,77.65,11.61,10.01,2.383,0.07,0,13.24,13.6,2.513,101.7516,6.032,6.032,6.031,0
"2013-06-14 21:13:00",386318,2.195333,147.0667,0.4414654,0.05760401,2.3,0,0.6386666,176.5326,5.187343,0.09715052,0.8,0,0.9539999,173,11.62,78.14,11.55,10.02,2.396,0.039,0,13.19,13.6,2.45,101.7504,6.032,6.032,6.031,0
"2013-06-14 21:14:00",386319,2.178,147.2667,0.7714081,0.03762977,2.23,0,0.7646667,168.065,4.463198,0.05044689,0.84,0,0.9543333,170.7,11.56,78.47,11.49,9.98,2.496,0.077,0,13.14,13.6,2.638,101.7492,6.032,6.033,6.032,0
"2013-06-14 21:15:00",386320,2.136,147,0.5158674,0.05547376,2.26,0,0.854,163.6,1.200064,0.03382307,0.9,0,0.9553334,172.9,11.52,78.61,11.47,9.96,2.533,0.063,0,13.1,13.6,2.638,101.7475,6.033,6.033,6.032,0
"2013-06-14 21:16:00",386321,2.101333,146.6,0.7112204,0.04937839,2.24,0,0.8973333,163.3333,1.074885,0.03492213,0.96,0,0.9546,173.8,11.51,78.83,11.45,9.98,2.513,0.056,0,13.05,13.6,2.638,101.7458,6.033,6.034,6.031,0
"2013-06-14 21:17:00",386322,2.080667,146.3333,0.6988691,0.04154783,2.15,0,0.9220001,160.9333,0.9978346,0.02925748,0.98,0,0.9538,175.9,11.46,79.14,11.39,9.97,2.508,0.048,0,13,13.6,2.575,101.7441,6.033,6.033,6.032,0
"2013-06-14 21:18:00",386323,2.077333,146.5333,0.7173846,0.03355924,2.16,0,0.9066666,158.8668,2.499593,0.02211083,0.95,0,0.9554666,170.4,11.42,79.25,11.33,9.95,2.479,0.075,0,12.96,13.6,2.575,101.7436,6.033,6.034,6.032,0
"2013-06-14 21:19:00",386324,2.169333,146.4,0.711358,0.04668574,2.23,0,0.9466666,157.0005,2.804405,0.03533961,1.05,0,0.9544666,174.2,11.38,79.37,11.26,9.9,2.521,0.06,0,12.91,13.6,2.638,101.7403,6.033,6.034,6.032,0
"2013-06-14 21:20:00",386325,2.212667,145.0667,0.8538869,0.06287198,2.35,0,0.9540001,154.5333,1.309791,0.0349857,1.04,0,0.9538667,175.3,11.35,79.52,11.26,9.89,2.492,0.059,0,12.87,13.6,2.575,101.7366,6.033,6.034,6.033,0
"2013-06-14 21:21:00",386326,2.242,145,0.6325841,0.05393822,2.38,0,0.99,156.0667,1.181324,0.04396968,1.1,0,0.9538667,172.4,11.32,79.68,11.21,9.89,2.492,0.044,0,12.82,13.6,2.575,101.7382,6.033,6.034,6.033,0
"2013-06-14 21:22:00",386327,2.300667,144.4667,0.8842863,0.02999256,2.35,0,1.069333,156.0666,1.236217,0.04234252,1.14,0,0.9518667,176.1,11.33,79.8,11.26,9.91,2.446,0.053,0,12.78,13.6,2.513,101.7378,6.034,6.035,6.033,0
"2013-06-14 21:23:00",386328,2.214,144.8667,0.49929,0.04127949,2.31,0,1.028667,154.6666,1.813609,0.04014418,1.11,0,0.9542666,175.7,11.39,79.69,11.31,9.98,2.388,0.046,0,12.74,13.6,2.45,101.7364,6.034,6.035,6.033,0
"2013-06-14 21:24:00",386329,2.198,145,0.7303609,0.03902136,2.27,0,1.06,155.3333,1.955043,0.0316228,1.11,0,0.9496667,187.2,11.46,79.49,11.4,10.03,2.346,0.037,0,12.7,13.6,2.388,101.7357,6.035,6.035,6.034,0
"2013-06-14 21:25:00",386330,2.117333,143.9333,0.6798497,0.02885989,2.17,0,1.068,154.9998,2.190861,0.02948447,1.12,0,0.9499333,182.5,11.52,79.23,11.45,10.06,2.329,0.07,0,12.66,13.6,2.45,101.7335,6.034,6.035,6.034,0
"2013-06-14 21:26:00",386331,2.094,140.7333,1.123494,0.03050685,2.15,0,0.9666666,152.6666,1.619234,0.03645392,1.04,0,0.9509333,181.7,11.5,79.21,11.39,10.01,2.388,0.032,0,12.61,13.6,2.45,101.7316,6.035,6.035,6.035,0
"2013-06-14 21:27:00",386332,2.026,139.6667,0.6988691,0.02215097,2.06,0,0.9146667,154.6667,1.577342,0.0468852,1,0,0.9512666,179.1,11.46,79.2,11.36,10,2.329,0.058,0,12.58,13.6,2.45,101.7313,6.034,6.035,6.034,0
"2013-06-14 21:28:00",386333,2.035333,139.9334,1.52612,0.03703449,2.09,0,0.9433333,157.4667,1.585945,0.03155242,1.03,0,0.9521333,178.9,11.45,79.28,11.36,10.01,2.229,0.039,0,12.54,13.6,2.325,101.7312,6.034,6.035,6.034,0
"2013-06-14 21:29:00",386334,1.954,139.0667,0.9285477,0.02653301,2,0,1.040667,160,0.8947368,0.0235136,1.08,0,0.9561333,171.1,11.44,79.3,11.36,10.01,2.304,0.029,0,12.5,13.6,2.325,101.7303,6.035,6.035,6.035,0
"2013-06-14 21:30:00",386335,2.137333,143.0001,1.632899,0.08736641,2.27,0,1.027333,159.8,1.107616,0.01691809,1.05,0,0.9511333,183.8,11.42,79.38,11.31,9.98,2.317,0.039,0,12.46,13.6,2.388,101.731,6.035,6.035,6.034,0
"2013-06-14 21:31:00",386336,2.256667,144,0.8162743,0.02149933,2.32,0,1.14,162.6667,1.534691,0.0454606,1.23,0,0.9514666,175.1,11.4,79.37,11.31,9.94,2.321,0.042,0,12.42,13.6,2.388,101.731,6.035,6.035,6.035,0
"2013-06-14 21:32:00",386337,2.343333,144.2667,0.7717885,0.05068422,2.46,0,1.189333,164.6667,1.01089,0.02619587,1.23,0,0.9516667,183.2,11.36,79.46,11.3,9.92,2.375,0.041,0,12.38,13.6,2.45,101.729,6.035,6.035,6.034,0
"2013-06-14 21:33:00",386338,2.259333,142.0666,0.8538869,0.06597639,2.39,0,1.195333,164.4,2.215134,0.03403268,1.24,0,0.9522,179.9,11.31,79.59,11.26,9.86,2.517,0.074,0,12.34,13.6,2.638,101.728,6.035,6.037,6.035,0
"2013-06-14 21:34:00",386339,2.319333,142.3333,0.7887181,0.05638752,2.38,0,1.104,162.0667,1.436316,0.02524545,1.16,0,0.9529333,175.7,11.26,79.78,11.17,9.84,2.488,0.055,0,12.3,13.6,2.575,101.7251,6.035,6.035,6.034,0
"2013-06-14 21:35:00",386340,2.292667,141.7334,1.062523,0.03473067,2.37,0,1.049333,162.7333,1.123581,0.02885983,1.1,0,0.9518,180.1,11.2,80,11.13,9.79,2.533,0.049,0,12.27,13.6,2.638,101.7238,6.035,6.035,6.035,0
"2013-06-14 21:36:00",386341,2.345333,143.7333,0.5731856,0.03052142,2.39,0,1.049333,164.1333,1.667836,0.02174603,1.08,0,0.9527333,176.5,11.17,80.2,11.09,9.8,2.521,0.045,0,12.23,13.59,2.575,101.7239,6.035,6.035,6.035,0
"2013-06-14 21:37:00",386342,2.252667,143.4,0.6107063,0.02434928,2.28,0,1.153333,164.0667,0.8534284,0.03496028,1.22,0,0.9528,176.8,11.16,80.4,11.09,9.81,2.575,0.04,0,12.19,13.6,2.638,101.7217,6.034,6.035,6.034,0
"2013-06-14 21:38:00",386343,2.192667,142.2667,0.6798497,0.02112395,2.22,0,1.156667,161.6,1.019949,0.04437216,1.23,0,0.9526666,178.2,11.13,80.8,11.03,9.81,2.554,0.049,0,12.15,13.6,2.638,101.722,6.035,6.035,6.034,0
"2013-06-14 21:39:00",386344,2.146,137.1999,1.423654,0.03440935,2.22,0,1.196,158.9331,1.768569,0.04543127,1.25,0,0.9518,182.9,11.1,80.8,11.02,9.79,2.525,0.041,0,12.12,13.6,2.575,101.7193,6.034,6.035,6.034,0
"2013-06-14 21:40:00",386345,2.158,136.2666,0.7722954,0.05369048,2.23,0,1.143333,157.8668,1.309791,0.04093353,1.22,0,0.9518667,179.1,11.06,81.3,11.01,9.74,2.325,0.099,0,12.08,13.6,2.513,101.718,6.035,6.035,6.035,0
"2013-06-14 21:41:00",386346,2.236667,137.6667,1.247173,0.05159668,2.3,0,1.062667,152.0674,2.998835,0.05847697,1.16,0,0.9516667,182.5,11.03,81.2,11.01,9.67,2.271,0.064,0,12.05,13.6,2.388,101.7166,6.034,6.035,6.034,0
"2013-06-14 21:42:00",386347,2.170667,137.7333,1.12332,0.03567759,2.21,0,1.004667,148.4,1.704872,0.03073902,1.05,0,0.9510666,176.3,11.04,80.4,11.07,9.66,2.258,0.084,0,12.02,13.6,2.45,101.7125,6.035,6.035,6.035,0
"2013-06-14 21:43:00",386348,2.114667,138.1333,0.9566804,0.06141303,2.21,0,0.9826667,152.067,2.954047,0.02489087,1.03,0,0.9511333,173.1,11.1,79.44,11.18,9.65,2.408,0.084,0,11.99,13.6,2.513,101.7136,6.035,6.035,6.035,0
"2013-06-14 21:44:00",386349,2.041333,139.1334,1.146942,0.05475599,2.12,0,0.9593333,144.6661,2.467287,0.03086889,1.01,0,0.951,172.9,11.13,78.75,11.2,9.6,2.442,0.05,0,11.95,13.6,2.513,101.7131,6.037,6.037,6.034,0
"2013-06-14 21:45:00",386350,1.969333,140.2667,1.062615,0.08917896,2.13,0,1.028,148.8667,1.543341,0.04995999,1.1,0,0.9510666,182.9,11.17,78.23,11.27,9.6,2.479,0.039,0,11.92,13.6,2.513,101.7133,6.034,6.037,6.034,0
"2013-06-14 21:46:00",386351,2.284,142.8667,0.8842863,0.05174289,2.36,0,1.105333,150.0666,0.772042,0.04514668,1.19,0,0.9510666,183.7,11.22,77.73,11.3,9.6,2.529,0.084,0,11.89,13.6,2.638,101.7147,6.035,6.035,6.035,0
"2013-06-14 21:47:00",386352,2.315333,143.4,0.6107063,0.01892674,2.36,0,1.127333,150.7334,1.806253,0.07298098,1.23,0,0.9515333,180.2,11.21,77.51,11.28,9.6,2.617,0.054,0,11.86,13.6,2.7,101.7137,6.035,6.037,6.035,0
"2013-06-14 21:48:00",386353,2.300667,144.8,0.8325349,0.02954466,2.36,0,0.984,154.4667,1.927047,0.07552481,1.18,0,0.9534666,173.3,11.23,77.3,11.3,9.59,2.508,0.074,0,11.83,13.6,2.638,101.713,6.035,6.037,6.035,0
"2013-06-14 21:49:00",386354,2.282667,144.6666,0.9427708,0.03275495,2.34,0,1.096667,155.9334,1.525992,0.05629287,1.17,0,0.9513999,174.8,11.21,77.28,11.25,9.55,2.508,0.048,0,11.8,13.6,2.575,101.713,6.035,6.037,6.035,0
"2013-06-14 21:50:00",386355,2.206,142.8,1.469661,0.04659037,2.28,0,0.9786665,155.5332,1.309716,0.07310873,1.16,0,0.9533333,175.2,11.16,77.46,11.21,9.55,2.442,0.031,0,11.77,13.6,2.513,101.7102,6.035,6.037,6.035,0
"2013-06-14 21:51:00",386356,2.007333,138.4653,2.777121,0.09073523,2.24,0,0.8873333,155.2001,1.469661,0.04850658,1.01,0,0.9516,171.1,11.16,77.87,11.19,9.61,2.442,0.055,0,11.74,13.6,2.575,101.7079,6.035,6.037,6.035,0
"2013-06-14 21:52:00",386357,1.881333,135.7333,0.9289691,0.04529409,1.95,0,0.8873333,156.5332,1.454397,0.02792051,0.95,0,0.9507333,173.9,11.16,78.22,11.17,9.66,2.346,0.049,0,11.72,13.6,2.45,101.7041,6.037,6.037,6.035,0
"2013-06-14 21:53:00",386358,2.023333,139.7333,1.123494,0.0389301,2.1,0,1.012667,155.9334,2.174393,0.03604932,1.06,0,0.9493999,182,11.17,78.55,11.16,9.7,2.288,0.038,0,11.69,13.6,2.325,101.7028,6.037,6.038,6.035,0
"2013-06-14 21:54:00",386359,2.174,140.8666,0.9568848,0.04498889,2.25,0,1.018,154.8667,1.257722,0.03581433,1.08,0,0.9509333,175.3,11.17,78.81,11.13,9.7,2.346,0.037,0,11.66,13.6,2.388,101.7004,6.037,6.038,6.035,0
"2013-06-14 21:55:00",386360,2.314667,142.8666,1.203565,0.06020704,2.4,0,1.045333,154.4,1.199656,0.04674279,1.15,0,0.9515333,180.3,11.14,79.03,11.1,9.68,2.325,0.032,0,11.63,13.6,2.388,101.698,6.035,6.038,6.035,0
"2013-06-14 21:56:00",386361,2.390667,144.2667,0.4419084,0.03193055,2.45,0,1.1,155.0004,1.591182,0.02129162,1.12,0,0.9518,178.3,11.11,79.21,11.05,9.67,2.425,0.038,0,11.6,13.6,2.513,101.6983,6.037,6.038,6.035,0
"2013-06-14 21:57:00",386362,2.398,145.1333,0.498898,0.04650452,2.49,0,1.208,156.4004,2.0911,0.0641041,1.34,0,0.9516667,180.4,11.08,79.37,11.03,9.63,2.496,0.042,0,11.58,13.6,2.575,101.6964,6.038,6.039,6.035,0
"2013-06-14 21:58:00",386363,2.454,146.2,0.541047,0.03241396,2.51,0,1.244667,154.9333,1.569067,0.05277203,1.38,0,0.9511333,175.8,11.04,79.49,10.98,9.61,2.604,0.06,0,11.55,13.6,2.7,101.6938,6.037,6.039,6.035,0
"2013-06-14 21:59:00",386364,2.472,145.8667,0.6180322,0.02196965,2.53,0,1.205333,156.7333,1.388572,0.02217105,1.25,0,0.9515333,179.2,11.01,79.56,10.93,9.55,2.688,0.061,0,11.52,13.6,2.763,101.6947,6.038,6.038,6.037,0
"2013-06-14 22:00:00",386365,2.470667,145.8,0.541047,0.02351357,2.55,0,1.24,157.4002,1.959345,0.0363318,1.33,0,0.9525334,177.4,11,79.6,10.92,9.55,2.754,0.039,0,11.49,13.6,2.825,101.6935,6.038,6.038,6.037,0
"2013-06-14 22:01:00",386366,2.462,144.9333,0.8538869,0.02399998,2.5,0,1.229333,156.4017,2.798703,0.08551542,1.42,0,0.9527333,178,10.96,79.6,10.89,9.52,2.742,0.029,0,11.46,13.6,2.763,101.6917,6.038,6.039,6.037,0
"2013-06-14 22:02:00",386367,2.39,145.0667,0.6801375,0.02160252,2.43,0,1.201333,159.3334,1.490756,0.04096611,1.27,0,0.9512666,174.7,10.92,79.65,10.86,9.49,2.692,0.05,0,11.44,13.6,2.763,101.6898,6.038,6.039,6.038,0
"2013-06-14 22:03:00",386368,2.38,146.5333,0.4983093,0.02338097,2.42,0,1.229333,161.7333,1.481799,0.03837825,1.32,0,0.952,175.7,10.88,79.7,10.79,9.45,2.592,0.036,0,11.41,13.6,2.638,101.6889,6.037,6.039,6.037,0
"2013-06-14 22:04:00",386369,2.394,146.3333,0.4706421,0.02893676,2.44,0,1.232667,163.1334,1.309567,0.04823091,1.31,0,0.9511333,173.9,10.81,79.71,10.78,9.39,2.608,0.039,0,11.39,13.6,2.7,101.6881,6.038,6.039,6.037,0
"2013-06-14 22:05:00",386370,2.317333,146.6667,0.4706421,0.02174603,2.38,0,1.358,164.9332,1.61087,0.05406169,1.47,0,0.9512666,175.1,10.76,79.68,10.75,9.34,2.571,0.042,0,11.36,13.6,2.638,101.6852,6.039,6.039,6.037,0
"2013-06-14 22:06:00",386371,2.303333,147.6667,0.4710577,0.03238652,2.35,0,1.384,165.1331,1.407474,0.03647827,1.43,0,0.953,178.7,10.71,79.66,10.73,9.28,2.583,0.039,0,11.33,13.6,2.638,101.6843,6.038,6.039,6.038,0
"2013-06-14 22:07:00",386372,2.381333,147.3333,0.6988691,0.03593829,2.44,0,1.364,164.6667,0.869107,0.01925269,1.4,0,0.9524667,178.6,10.67,79.71,10.71,9.26,2.621,0.036,0,11.31,13.6,2.7,101.6812,6.038,6.039,6.038,0
"2013-06-14 22:08:00",386373,2.354667,146.8,0.541047,0.03879294,2.42,0,1.447333,164.6666,1.490624,0.06276585,1.53,0,0.9510667,175.1,10.68,80.1,10.73,9.34,2.613,0.038,0,11.28,13.6,2.7,101.68,6.039,6.04,6.037,0
"2013-06-14 22:09:00",386374,2.252667,147.0667,0.6792738,0.01948217,2.29,0,1.464667,163.9332,1.569191,0.03303869,1.53,0,0.9513333,178,10.66,81.2,10.69,9.39,2.592,0.058,0,11.26,13.6,2.7,101.6769,6.039,6.04,6.038,0
"2013-06-14 22:10:00",386375,2.284,147.3333,0.5959486,0.03115549,2.34,0,1.346667,164.6667,1.074793,0.03299831,1.42,0,0.9511999,175.5,10.63,81.6,10.63,9.35,2.55,0.06,0,11.23,13.6,2.638,101.6757,6.039,6.04,6.038,0
"2013-06-14 22:11:00",386376,2.278667,148.0667,0.6801375,0.01667998,2.31,0,1.364,166.2,0.7480974,0.02628053,1.41,0,0.9511999,173.7,10.61,81.5,10.64,9.35,2.592,0.074,0,11.21,13.6,2.7,101.6746,6.04,6.04,6.038,0
"2013-06-14 22:12:00",386377,2.330667,148.9333,0.573868,0.03021405,2.38,0,1.452667,165.6667,1.247173,0.02015496,1.49,0,0.9513333,171.3,10.59,81.4,10.65,9.34,2.496,0.042,0,11.15,13.6,2.575,101.6742,6.039,6.04,6.039,0
"2013-06-14 22:13:00",386378,2.378667,148.8,0.5421309,0.02654981,2.44,0,1.434667,164.4667,0.4985056,0.02217108,1.47,0,0.9518,175.7,10.57,81.8,10.62,9.31,2.629,0.05,0,11.13,13.6,2.7,101.6735,6.04,6.04,6.039,0
"2013-06-14 22:14:00",386379,2.306667,149.2666,0.772042,0.02958976,2.36,0,1.44,165,0.5154878,0.01712701,1.47,0,0.9517334,174.3,10.56,81.8,10.61,9.3,2.563,0.083,0,11.11,13.6,2.7,101.6749,6.04,6.04,6.04,0
"2013-06-14 22:15:00",386380,2.278667,149,0.5166254,0.02093374,2.31,0,1.405333,163.5333,0.718611,0.01961858,1.45,0,0.9524,177.5,10.54,81.7,10.6,9.29,2.588,0.041,0,11.08,13.6,2.7,101.6726,6.039,6.04,6.039,0
"2013-06-14 22:16:00",386381,2.3,148.4,1.019757,0.02338088,2.35,0,1.366,163.4,1.019949,0.02847218,1.43,0,0.952,176.6,10.53,82,10.58,9.3,2.558,0.042,0,11.06,13.6,2.638,101.6711,6.04,6.04,6.039,0
"2013-06-14 22:17:00",386382,2.266667,147.6,0.6107063,0.02494436,2.31,0,1.394667,161.2667,0.442351,0.04047496,1.47,0,0.9520667,177.5,10.53,81.9,10.59,9.31,2.583,0.031,0,11.04,13.6,2.638,101.6726,6.04,6.04,6.04,0
"2013-06-14 22:18:00",386383,2.254,147.4667,0.4981129,0.0199332,2.28,0,1.344,160.5334,1.147027,0.01854725,1.37,0,0.9520667,177.2,10.57,82.1,10.61,9.36,2.467,0.042,0,11.02,13.6,2.513,101.6711,6.04,6.04,6.039,0
"2013-06-14 22:19:00",386384,2.254,146.8667,0.3389099,0.0199332,2.28,0,1.329333,160.1333,0.8847288,0.05078933,1.41,0,0.9519333,180.6,10.62,81.9,10.65,9.42,2.417,0.039,0,10.99,13.6,2.45,101.6679,6.04,6.04,6.039,0
"2013-06-14 22:20:00",386385,2.236667,146.8667,0.4981129,0.03788869,2.28,0,1.377333,160.8667,1.147027,0.03906689,1.42,0,0.9522666,177.4,10.65,82.2,10.65,9.45,2.429,0.049,0,10.97,13.6,2.575,101.6663,6.04,6.041,6.04,0
"2013-06-14 22:21:00",386386,2.252666,146.8,0.8322998,0.03604931,2.32,0,1.333333,160,1.032725,0.03875852,1.39,0,0.9528666,180.1,10.65,82,10.66,9.45,2.463,0.041,0,10.95,13.6,2.513,101.6678,6.04,6.04,6.039,0
"2013-06-14 22:22:00",386387,2.278667,145.8,0.6531312,0.02629742,2.33,0,1.235333,159.6,0.9521692,0.02578541,1.28,0,0.9525999,180.1,10.67,81.5,10.65,9.45,2.4,0.034,0,10.93,13.6,2.45,101.6642,6.04,6.04,6.04,0
"2013-06-14 22:23:00",386388,2.332667,143.2666,1.236455,0.0319305,2.4,0,1.320667,159.1333,1.087376,0.04265625,1.37,0,0.9527333,179.6,15.38,80.2,10.64,9.42,2.442,0.05,0,10.91,13.6,2.513,101.6613,6.04,6.041,6.04,0
"2013-06-14 22:24:00",386389,2.561333,141.0667,1.568879,0.09548939,2.73,0,1.396667,155.1999,3.01494,0.0798053,1.55,0,0.9526666,179.1,10.63,81.1,10.57,9.35,2.538,0.082,0,10.89,13.6,2.638,101.6622,6.04,6.041,6.04,0
"2013-06-14 22:25:00",386390,2.596667,143.8,1.939051,0.08798991,2.76,0,1.488667,164.0669,2.112254,0.07889795,1.67,0,0.9514666,174.7,10.63,80.9,10.62,9.34,2.567,0.129,0,10.87,13.6,2.825,101.6605,6.04,6.041,6.039,0
"2013-06-14 22:26:00",386391,2.572,145.8682,2.917152,0.1569373,2.8,0,1.582,170.6669,2.494258,0.03936157,1.63,0,0.9519333,177.1,10.65,81.2,10.66,9.33,2.604,0.104,0,10.84,13.59,2.763,101.6612,6.04,6.041,6.04,0
"2013-06-14 22:27:00",386392,2.407333,144.0678,3.622776,0.1296902,2.66,0,1.433333,182.0669,3.767063,0.08038795,1.59,0,0.9518667,175.5,15.32,79.94,10.71,9.3,2.429,0.067,0,10.83,13.6,2.575,101.661,6.04,6.041,6.04,0
"2013-06-14 22:28:00",386393,2.268667,145.4649,3.342696,0.05536138,2.36,0,1.467333,187.933,2.461961,0.0443421,1.53,0,0.9522,175.1,10.61,80.8,10.58,9.19,2.354,0.06,0,10.8,13.6,2.45,101.6616,6.04,6.041,6.04,0
"2013-06-14 22:29:00",386394,2.125333,148.8662,2.777438,0.06173784,2.23,0,1.536667,184.867,2.472443,0.04628415,1.61,0,0.9519333,175.7,10.5,81,10.49,9.13,2.388,0.04,0,10.79,13.6,2.45,101.6625,6.04,6.041,6.04,0
"2013-06-14 22:30:00",386395,2.052667,152,2.065325,0.02976946,2.1,0,1.463333,186.6664,2.649603,0.05699902,1.57,0,0.9517334,177.5,10.48,82,10.51,9.24,2.233,0.06,0,10.76,13.6,2.325,101.6626,6.04,6.041,6.04,0
"2013-06-14 22:31:00",386396,2.192,153.5999,1.925267,0.08199186,2.32,0,1.410667,181.5998,1.993333,0.03021406,1.46,0,0.9517334,174.1,10.53,82.7,10.59,9.35,2.258,0.036,0,10.74,13.6,2.325,101.6652,6.04,6.041,6.04,0
"2013-06-14 22:32:00",386397,2.212,156.3998,2.184728,0.1032925,2.35,0,1.418667,182.0666,1.526184,0.02825285,1.46,0,0.9520667,171.9,10.55,83.1,10.58,9.38,2.221,0.059,0,10.72,13.6,2.325,101.6645,6.041,6.042,6.04,0
"2013-06-14 22:33:00",386398,2.132,157.6666,1.075066,0.09880619,2.34,0,1.367334,182.0667,2.434874,0.04404037,1.43,0,0.9514,175.9,10.5,83.3,10.5,9.31,2.213,0.041,0,10.7,13.6,2.263,101.6636,6.04,6.042,6.04,0
"2013-06-14 22:34:00",386399,2.129333,155.3999,1.889955,0.07567183,2.26,0,1.246667,179.0667,1.436112,0.03003698,1.3,0,0.9515333,175.9,10.42,82.9,10.38,9.2,2.225,0.075,0,10.68,13.59,2.325,101.6619,6.04,6.042,6.04,0
"2013-06-14 22:35:00",386400,2.226,159.1333,1.309716,0.03773588,2.28,0,1.28,183.4,1.35605,0.02250925,1.32,0,0.9523333,176.9,10.38,83.4,10.36,9.18,2.121,0.042,0,10.66,13.6,2.2,101.6598,6.041,6.042,6.04,0
"2013-06-14 22:36:00",386401,2.058,159.9333,1.236455,0.08704022,2.2,0,1.296,186.3999,1.254059,0.03773592,1.37,0,0.9522,175,10.35,83.1,10.33,9.17,2.05,0.044,0,10.65,13.6,2.138,101.6576,6.041,6.041,6.04,0
"2013-06-14 22:37:00",386402,1.895333,157.4667,1.707397,0.07491033,1.97,0,1.197333,183.5337,2.894993,0.020806,1.24,0,0.9529333,174.7,10.34,83.7,10.31,9.16,2.004,0.05,0,10.62,13.6,2.138,101.6596,6.042,6.042,6.041,0
"2013-06-14 22:38:00",386403,1.868,155.4,1.404551,0.074135,1.98,0,1.089333,179.5333,1.627495,0.02143725,1.14,0,0.9528666,173.1,10.31,83.6,10.3,9.16,2.037,0.031,0,10.61,13.6,2.075,101.6575,6.042,6.042,6.041,0
"2013-06-14 22:39:00",386404,1.838667,155.9337,1.730519,0.05475603,1.92,0,1.168,176.4666,1.407613,0.05968807,1.26,0,0.9519333,166.8,10.29,83.7,10.24,9.17,2.083,0.064,0,10.58,13.6,2.2,101.6545,6.042,6.042,6.041,0
"2013-06-14 22:40:00",386405,1.885333,152.1333,1.203972,0.02704725,1.93,0,1.099333,174.6667,1.135106,0.02015495,1.14,0,0.9520667,167.5,10.28,83.9,10.24,9.17,2.096,0.037,0,10.56,13.6,2.138,101.6543,6.041,6.043,6.041,0
"2013-06-14 22:41:00",386406,1.908,151.2002,2.399904,0.051923,2.07,0,1.138667,169.2684,4.07334,0.01820865,1.17,0,0.9519333,167.6,10.25,83.7,10.24,9.17,2.088,0.041,0,10.55,13.6,2.138,101.6521,6.042,6.043,6.041,0
"2013-06-14 22:42:00",386407,1.996667,150.8668,1.667894,0.05804211,2.11,0,1.218667,168.3332,3.533834,0.04659993,1.3,0,0.9515333,171.4,10.24,83.7,10.24,9.14,2.221,0.054,0,10.52,13.59,2.325,101.6479,6.042,6.042,6.041,0
"2013-06-14 22:43:00",386408,2.08,147.8666,2.18661,0.1161608,2.29,0,1.319333,168.1997,2.970756,0.06557098,1.42,0,0.9521333,172.9,10.25,83.4,10.29,9.14,2.267,0.108,0,10.51,13.6,2.45,101.6482,6.042,6.043,6.042,0
"2013-06-14 22:44:00",386409,2.241333,147.7329,2.143548,0.1207127,2.47,0,1.425333,165.999,2.756543,0.03242771,1.47,0,0.952,170.9,10.25,83.1,10.28,9.14,2.363,0.055,0,10.49,13.59,2.45,101.6487,6.042,6.043,6.042,0
"2013-06-14 22:45:00",386410,2.213333,152.9332,1.842529,0.07142983,2.31,0,1.45,176.3328,3.299792,0.0318329,1.51,0,0.9509333,172.5,10.31,83.1,10.38,9.19,2.25,0.061,0,10.47,13.6,2.388,101.6482,6.042,6.043,6.041,0
"2013-06-14 22:46:00",386411,2.198667,156.3337,2.467128,0.117636,2.41,0,1.378,181.7333,0.9285477,0.05088549,1.46,0,0.9507333,173.7,10.32,83.3,10.38,9.18,2.338,0.083,0,10.45,13.6,2.45,101.6464,6.041,6.043,6.041,0
"2013-06-14 22:47:00",386412,2.232,154.9334,1.691614,0.07054074,2.37,0,1.365333,180.8667,1.668188,0.02801586,1.42,0,0.9518,169.6,10.3,82.8,10.34,9.13,2.333,0.088,0,10.43,13.6,2.513,101.6464,6.043,6.043,6.042,0
"2013-06-14 22:48:00",386413,2.206667,154.4666,1.667659,0.08646127,2.32,0,1.402667,179.6001,1.451635,0.03213858,1.46,0,0.952,173.3,10.25,82.7,10.28,9.07,2.304,0.049,0,10.42,13.6,2.388,101.6477,6.042,6.043,6.042,0
"2013-06-14 22:49:00",386414,2.1,153.067,1.768513,0.05785041,2.22,0,1.298666,182.0667,0.6802814,0.05123367,1.38,0,0.9518,173.4,10.19,82.8,10.21,9.02,2.213,0.065,0,10.4,13.6,2.325,101.646,6.043,6.044,6.043,0
"2013-06-14 22:50:00",386415,2.136,153.8669,1.961593,0.06364489,2.24,0,1.154,185.0014,3.245073,0.04513681,1.24,0,0.952,168.5,10.18,82.8,10.24,9.04,2.175,0.071,0,10.38,13.59,2.325,101.6454,6.044,6.044,6.042,0
"2013-06-14 22:51:00",386416,2.152667,154.7334,1.525992,0.0426563,2.24,0,1.157333,182.8668,1.707511,0.03375731,1.23,0,0.9520667,169.3,10.2,83.2,10.25,9.04,2.117,0.049,0,10.37,13.6,2.2,101.6421,6.043,6.044,6.043,0
"2013-06-14 22:52:00",386417,2.178667,151.3999,1.78142,0.07338181,2.3,0,1.220667,174.1331,3.756602,0.04373657,1.3,0,0.952,168.3,10.2,83.4,10.26,9.11,2.271,0.127,0,10.35,13.6,2.513,101.6388,6.044,6.044,6.042,0
"2013-06-14 22:53:00",386418,2.256,151.1336,2.124735,0.07490437,2.33,0,1.262667,173.534,2.728889,0.01913691,1.3,0,0.9523333,169.4,10.19,83.5,10.23,9.09,2.329,0.084,0,10.34,13.6,2.45,101.638,6.044,6.044,6.042,0
"2013-06-14 22:54:00",386419,2.217334,151.0666,1.236534,0.05169998,2.3,0,1.301333,172.8,1.681281,0.05314968,1.4,0,0.952,167.9,10.16,83.9,10.19,9.05,2.171,0.05,0,10.31,13.6,2.263,101.6373,6.044,6.044,6.043,0
"2013-06-14 22:55:00",386420,2.178,150.8667,1.408031,0.04901701,2.27,0,1.426,170.6667,1.192292,0.02091254,1.45,0,0.9522,169.8,10.1,83.6,10.12,9,2.267,0.042,0,10.29,13.6,2.325,101.6369,6.044,6.044,6.043,0
"2013-06-14 22:56:00",386421,2.161334,150.7999,1.045813,0.03792391,2.25,0,1.380666,169.0666,1.611052,0.0180616,1.41,0,0.9521333,171.1,10.06,83.7,10.11,8.99,2.254,0.039,0,10.29,13.6,2.325,101.6383,6.044,6.044,6.043,0
"2013-06-14 22:57:00",386422,2.187333,155.0667,0.9282314,0.02322831,2.22,0,1.394667,172.4,0.7119079,0.01407913,1.42,0,0.951,175.3,10.05,83.8,10.12,9.01,2.221,0.029,0,10.27,13.59,2.263,101.6388,6.043,6.044,6.043,0
"2013-06-14 22:58:00",386423,2.168667,151.5329,2.028827,0.03242772,2.23,0,1.352667,165.9331,2.143685,0.03172099,1.4,0,0.9520667,169.5,10.04,84.4,10.09,9.01,2.292,0.05,0,10.25,13.6,2.388,101.6387,6.044,6.044,6.044,0
"2013-06-14 22:59:00",386424,2.201334,151.7334,1.388854,0.01627539,2.24,0,1.252,167.5991,3.381986,0.03599996,1.31,0,0.9525334,165.9,10.01,84.4,10.05,9,2.258,0.048,0,10.24,13.59,2.325,101.6374,6.044,6.044,6.043,0
"2013-06-14 23:00:00",386425,2.136667,157.2668,1.913637,0.0446717,2.2,0,1.263333,178.867,2.124965,0.02772883,1.32,0,0.9525999,169.7,10,84.6,10.04,9,2.204,0.048,0,10.22,13.6,2.263,101.6362,6.043,6.044,6.043,0
"2013-06-14 23:01:00",386426,2.008667,158.8665,1.627615,0.0428745,2.14,0,1.310667,177.8667,1.820721,0.03473072,1.39,0,0.9521333,170.1,9.96,84.4,9.97,8.93,2.25,0.057,0,10.2,13.6,2.325,101.6342,6.044,6.045,6.044,0
"2013-06-14 23:02:00",386427,2.053334,157.4,1.496588,0.03627055,2.1,0,1.332667,171.1333,1.585945,0.03151014,1.39,0,0.952,167.8,9.93,84.4,9.94,8.92,2.267,0.042,0,10.19,13.6,2.325,101.633,6.044,6.044,6.043,0
"2013-06-14 23:03:00",386428,2.106667,154.5335,1.627435,0.03753523,2.18,0,1.282,170.4666,0.8052921,0.01514374,1.31,0,0.9522666,168.4,9.92,85.2,9.94,8.96,2.242,0.049,0,10.17,13.6,2.325,101.6353,6.044,6.044,6.043,0
"2013-06-14 23:04:00",386429,2.116,154.8,1.758633,0.02776095,2.18,0,1.298667,175.2666,1.913535,0.02276452,1.35,0,0.9521333,166.8,9.94,85.1,9.97,8.99,2.238,0.038,0,10.15,13.6,2.263,101.6344,6.043,6.044,6.043,0
"2013-06-14 23:05:00",386430,2.122667,155.2666,1.339712,0.04202651,2.19,0,1.175333,181.6668,2.021962,0.07632094,1.32,0,0.952,168.6,9.96,84.9,9.97,8.97,2.304,0.044,0,10.14,13.6,2.388,101.6323,6.044,6.044,6.043,0
"2013-06-14 23:06:00",386431,2.144,155.1333,1.543277,0.04827702,2.24,0,1.141333,179.4,0.9522718,0.02186829,1.19,0,0.9522666,171.3,9.96,85.3,9.98,8.99,2.354,0.031,0,10.12,13.6,2.388,101.6333,6.044,6.045,6.044,0
"2013-06-14 23:07:00",386432,2.119333,156.5999,1.404481,0.05982942,2.21,0,1.169333,179.8667,1.203891,0.02619587,1.2,0,0.9522666,171.5,9.93,85.2,9.94,8.95,2.346,0.075,0,10.11,13.6,2.45,101.6302,6.044,6.044,6.043,0
"2013-06-14 23:08:00",386433,2.094,153.7333,2.112347,0.06269505,2.19,0,1.145333,176.3997,2.799894,0.02679967,1.2,0,0.9523333,170.5,9.86,85.1,9.85,8.88,2.283,0.049,0,10.09,13.6,2.388,101.628,6.043,6.044,6.043,0
"2013-06-14 23:09:00",386434,2.042667,154.7334,2.461961,0.03275495,2.12,0,1.186,179.0666,3.315594,0.02524549,1.23,0,0.9523333,166.9,9.8,85,9.8,8.82,2.225,0.038,0,10.08,13.6,2.263,101.6276,6.044,6.044,6.044,0
"2013-06-14 23:10:00",386435,2.107333,155.8001,1.423379,0.04508761,2.21,0,1.223333,180.5333,1.203891,0.03717826,1.28,0,0.9523333,169.3,9.78,85,9.79,8.81,2.263,0.032,0,10.06,13.6,2.325,101.6279,6.044,6.045,6.044,0
"2013-06-14 23:11:00",386436,2.148,156.2001,1.640913,0.08336268,2.3,0,1.257333,182.1999,1.107881,0.02407394,1.29,0,0.9528,170.9,9.8,85,9.83,8.87,2.233,0.031,0,10.06,13.6,2.263,101.6267,6.044,6.044,6.043,0
"2013-06-14 23:12:00",386437,2.276666,153.2002,2.314891,0.1148138,2.45,0,1.198667,179.8678,2.894248,0.04645667,1.25,0,0.9529333,172.3,9.82,85.3,9.84,8.9,2.354,0.068,0,10.04,13.6,2.513,101.6271,6.044,6.045,6.044,0
"2013-06-14 23:13:00",386438,2.294,152.7992,2.902128,0.1031374,2.47,0,1.263333,177.8,0.7486204,0.04157989,1.33,0,0.9529333,177.4,9.82,85.7,9.84,8.9,2.433,0.081,0,10.02,13.6,2.575,101.625,6.044,6.045,6.043,0
"2013-06-14 23:14:00",386439,2.279333,153.8006,2.586771,0.07672168,2.48,0,1.302,176.8667,0.9567826,0.02761645,1.35,0,0.9530666,185,9.8,85.6,9.82,8.89,2.458,0.085,0,10.01,13.6,2.575,101.6247,6.044,6.045,6.043,0
"2013-06-14 23:15:00",386440,2.304667,152.9334,1.691614,0.0863224,2.47,0,1.293333,176.6667,1.299363,0.06739604,1.35,0,0.9531333,182.7,9.79,85.6,9.82,8.89,2.471,0.104,0,10,13.6,2.638,101.6216,6.044,6.045,6.044,0
"2013-06-14 23:16:00",386441,2.306,150.4668,1.667953,0.07181457,2.44,0,1.286667,173.267,2.488792,0.07235713,1.43,0,0.9534,183.4,9.79,85.7,9.81,8.9,2.442,0.06,0,9.98,13.6,2.575,101.6187,6.045,6.045,6.044,0
"2013-06-14 23:17:00",386442,2.332,147.7333,1.181159,0.03953058,2.41,0,1.298,167.133,2.75327,0.06068497,1.41,0,0.9531333,185.8,9.76,86.1,9.78,8.88,2.517,0.053,0,9.97,13.6,2.638,101.6185,6.044,6.045,6.044,0
"2013-06-14 23:18:00",386443,2.303333,145.4001,1.306349,0.06446358,2.39,0,1.372,161.2,1.222205,0.04052983,1.45,0,0.9533333,182.5,9.74,85.8,9.76,8.86,2.479,0.045,0,9.95,13.6,2.513,101.6173,6.044,6.045,6.044,0
"2013-06-14 23:19:00",386444,2.292667,143.2001,1.221804,0.03530184,2.36,0,1.382,160.3332,1.398475,0.05381449,1.47,0,0.9532,180.2,9.81,85.6,9.82,8.96,2.429,0.044,0,9.94,13.6,2.513,101.6169,6.045,6.045,6.044,0
"2013-06-14 23:20:00",386445,2.313333,145.2,0.9798236,0.02467565,2.36,0,1.393333,161.9999,1.316722,0.02649948,1.44,0,0.9532667,181.8,9.89,86,9.85,9.05,2.425,0.055,0,9.93,13.6,2.513,101.6148,6.045,6.045,6.044,0
"2013-06-14 23:21:00",386446,2.344667,147.1333,0.8052921,0.04394949,2.42,0,1.428,163.9332,1.289307,0.02712934,1.46,0,0.9531333,179.3,9.89,86.3,9.89,9.05,2.554,0.084,0,9.92,13.6,2.7,101.615,6.045,6.046,6.044,0
"2013-06-14 23:22:00",386447,2.313333,148.9999,1.414411,0.0539959,2.42,0,1.374,166.1335,1.407753,0.04393934,1.44,0,0.9537333,182.2,9.88,86.1,9.86,9.01,2.6,0.044,0,9.91,13.6,2.7,101.6153,6.046,6.046,6.044,0
"2013-06-14 23:23:00",386448,2.298,147.3333,0.5957845,0.0280951,2.38,0,1.268,166.1332,1.454465,0.0557614,1.36,0,0.9538,183.1,9.86,85.8,9.89,9.01,2.558,0.048,0,9.89,13.6,2.638,101.6153,6.045,6.046,6.044,0
"2013-06-14 23:24:00",386449,2.240667,148.3333,1.01089,0.02862785,2.29,0,1.258,170.2001,1.469595,0.04369593,1.34,0,0.9536,186.5,9.86,85.7,9.9,8.99,2.446,0.028,0,9.88,13.6,2.513,101.614,6.047,6.047,6.044,0
"2013-06-14 23:25:00",386450,2.236,147.7333,0.9974422,0.03755881,2.32,0,1.352667,170.3333,1.074702,0.0362338,1.42,0,0.9532,186.3,9.84,85.9,9.87,8.95,2.45,0.032,0,9.86,13.6,2.513,101.6134,6.046,6.046,6.044,0
"2013-06-14 23:26:00",386451,2.205333,148.8666,1.407961,0.03159462,2.25,0,1.375333,170.6667,1.134934,0.03703451,1.45,0,0.9533333,184.9,9.84,85.8,9.9,8.96,2.383,0.036,0,9.86,13.6,2.45,101.6129,6.046,6.047,6.045,0
"2013-06-14 23:27:00",386452,2.186667,148.6667,1.247173,0.04376704,2.26,0,1.409334,169.7332,1.525992,0.03172101,1.46,0,0.9532667,185.9,9.87,86.1,9.91,8.99,2.383,0.058,0,9.85,13.6,2.513,101.6116,6.047,6.048,6.045,0
"2013-06-14 23:28:00",386453,2.179333,146.3333,0.5956202,0.01982141,2.21,0,1.390667,164.4667,2.124919,0.01730766,1.43,0,0.9530666,183.6,9.88,86.1,9.93,9.03,2.342,0.048,0,9.84,13.6,2.45,101.6106,6.045,6.047,6.045,0
"2013-06-14 23:29:00",386454,2.196667,144.2,1.107705,0.01738452,2.23,0,1.35,159.7334,1.340004,0.01999998,1.38,0,0.9533333,183.9,9.92,86.1,9.95,9.08,2.354,0.031,0,9.84,13.6,2.388,101.6095,6.046,6.046,6.045,0
"2013-06-14 23:30:00",386455,2.216667,140.8666,1.203647,0.048808,2.29,0,1.412667,157.0667,1.062431,0.07741376,1.53,0,0.9534,184.9,9.99,86.1,10,9.16,2.479,0.045,0,9.82,13.6,2.575,101.6104,6.047,6.048,6.045,0
"2013-06-14 23:31:00",386456,2.287333,140.0667,2.048042,0.05813392,2.41,0,1.45,155.6672,2.699683,0.07509995,1.61,0,0.9532667,184.6,10.08,86.2,10.04,9.23,2.55,0.05,0,9.81,13.6,2.638,101.6081,6.047,6.047,6.045,0
"2013-06-14 23:32:00",386457,2.220666,139.4665,2.028489,0.04523514,2.33,0,1.479333,159.7333,0.9978346,0.05755768,1.55,0,0.9534,181,10.14,86.2,10.09,9.27,2.496,0.048,0,9.8,13.6,2.575,101.6087,6.047,6.047,6.045,0
"2013-06-14 23:33:00",386458,2.146667,140.5332,2.217078,0.09249625,2.32,0,1.453333,161.4666,1.087286,0.05711586,1.54,0,0.9534,180.8,10.13,86.4,10.1,9.24,2.4,0.065,0,9.79,13.6,2.513,101.6067,6.047,6.048,6.047,0
"2013-06-14 23:34:00",386459,2.232666,141.2011,2.970427,0.07531857,2.34,0,1.478667,160.7333,0.9287584,0.03303868,1.55,0,0.9532,182.5,10.1,86.5,10.1,9.24,2.404,0.042,0,9.79,13.6,2.45,101.607,6.048,6.048,6.046,0
"2013-06-14 23:35:00",386460,2.180667,138.3993,2.870139,0.08865412,2.31,0,1.491333,160.4667,1.024257,0.04271871,1.57,0,0.9533333,182.8,10.08,86.3,10.06,9.19,2.425,0.05,0,9.77,13.6,2.513,101.6073,6.047,6.047,6.046,0
"2013-06-14 23:36:00",386461,2.08,137.3326,2.412808,0.05876509,2.18,0,1.453333,159.2667,1.651912,0.04027683,1.52,0,0.9533333,183.3,10.04,86.1,9.99,9.14,2.363,0.044,0,9.77,13.6,2.45,101.6067,6.047,6.048,6.046,0
"2013-06-14 23:37:00",386462,2.097333,135.8,1.04572,0.04296773,2.19,0,1.36,154.4001,2.751846,0.09215929,1.51,0,0.9536,182.6,9.95,85.6,9.86,9.02,2.421,0.06,0,9.75,13.6,2.513,101.6062,6.048,6.048,6.047,0
"2013-06-14 23:38:00",386463,2.044,135.0664,1.768956,0.1000533,2.21,0,1.155333,152.8004,2.103706,0.05655285,1.22,0,0.9536666,185,9.82,85.4,9.73,8.87,2.533,0.054,0,9.75,13.6,2.638,101.6057,6.048,6.048,6.046,0
"2013-06-14 23:39:00",386464,2.102,135.4665,1.408031,0.06949344,2.21,0,1.094667,154.7335,2.112022,0.07779174,1.24,0,0.9539999,186.4,9.79,85.2,9.76,8.9,2.454,0.058,0,9.75,13.6,2.575,101.6057,6.048,6.048,6.047,0
"2013-06-14 23:40:00",386465,2.142,136.4023,3.910326,0.1188388,2.3,0,1.154,154.0661,2.32241,0.07795725,1.27,0,0.9542666,181.8,9.83,85.8,9.82,8.99,2.375,0.095,0,9.73,13.6,2.575,101.6046,6.048,6.049,6.047,0
"2013-06-14 23:41:00",386466,2.12,139.4655,3.774273,0.08310638,2.3,0,1.069333,157.0009,3.424696,0.07406903,1.25,0,0.9545333,180.5,9.84,86.4,9.8,9.01,2.308,0.048,0,9.73,13.6,2.388,101.6043,6.048,6.049,6.048,0
"2013-06-14 23:42:00",386467,2.175333,142.733,2.593844,0.1053165,2.35,0,1.076667,159,1.264938,0.06352601,1.18,0,0.9551333,175.5,9.85,86.7,9.78,9.02,2.313,0.041,0,9.71,13.6,2.388,101.602,6.048,6.049,6.048,0
"2013-06-14 23:43:00",386468,2.084,139.6657,4.108792,0.1241397,2.32,0,0.962,159.133,1.892595,0.03867815,1.05,0,0.9547333,181.9,9.81,86.7,9.71,8.97,2.346,0.087,0,9.71,13.6,2.513,101.5997,6.048,6.049,6.048,0
"2013-06-14 23:44:00",386469,1.957333,137.5988,2.549883,0.09746566,2.17,0,0.9426667,161.2666,1.611113,0.06557099,1.05,0,0.9556,174.7,9.78,86.7,9.68,8.94,2.363,0.091,0,9.7,13.6,2.513,101.5997,6.048,6.049,6.047,0
"2013-06-14 23:45:00",386470,2.131333,139.5995,3.322449,0.08421139,2.29,0,1.056667,165.3333,1.398265,0.06963397,1.2,0,0.9555333,172.7,9.78,86.7,9.69,8.94,2.325,0.107,0,9.69,13.6,2.575,101.5964,6.048,6.049,6.048,0
"2013-06-14 23:46:00",386471,2.235333,137.9332,2.743644,0.09694442,2.46,0,1.189333,167.0667,1.913586,0.04234252,1.26,0,0.9556666,171.5,9.77,86.6,9.69,8.93,2.292,0.045,0,9.68,13.6,2.325,101.5955,6.049,6.049,6.048,0
"2013-06-14 23:47:00",386472,2.145333,144.0666,1.913535,0.08920886,2.35,0,1.294667,169.4,1.143096,0.06888316,1.39,0,0.9556666,171,9.73,86.4,9.67,8.88,2.125,0.076,0,9.66,13.6,2.263,101.5952,6.049,6.049,6.048,0
"2013-06-14 23:48:00",386473,2.042,141.8666,3.201113,0.0773046,2.23,0,1.282667,170.8003,1.641091,0.06757381,1.41,0,0.9556,175.3,9.67,86.5,9.61,8.79,2.329,0.042,0,9.66,13.6,2.388,101.5954,6.048,6.049,6.047,0
"2013-06-14 23:49:00",386474,2.050667,144.3334,2.573214,0.05615058,2.14,0,1.238,174.5334,2.093206,0.06166576,1.32,0,0.9564,173,9.63,86.4,9.58,8.78,2.275,0.061,0,9.65,13.6,2.325,101.5959,6.048,6.049,6.048,0
"2013-06-14 23:50:00",386475,2.1,148.7333,1.236534,0.08687155,2.21,0,1.414667,174.7333,1.913535,0.06053834,1.51,0,0.9546667,179.1,9.63,86.4,9.6,8.79,2.329,0.087,0,9.64,13.6,2.45,101.5959,6.048,6.049,6.048,0
"2013-06-14 23:51:00",386476,2.213333,148.3333,0.9424593,0.0493513,2.29,0,1.490667,173.6,0.9522718,0.02015493,1.52,0,0.9542,179.5,9.66,87.1,9.67,8.87,2.467,0.048,0,9.62,13.6,2.575,101.596,6.048,6.049,6.048,0
"2013-06-14 23:52:00",386477,2.24,147.3333,0.7884699,0.04335892,2.3,0,1.466,173.9333,0.8535431,0.02776088,1.52,0,0.9547333,175.9,9.69,87.5,9.68,8.91,2.425,0.031,0,9.62,13.6,2.45,101.5958,6.049,6.049,6.048,0
"2013-06-14 23:53:00",386478,2.181333,148.0666,0.6795618,0.02578541,2.22,0,1.386,173.6666,1.813555,0.0460145,1.47,0,0.9546,175.3,9.67,87.8,9.63,8.88,2.496,0.036,0,9.6,13.6,2.575,101.5954,6.049,6.049,6.048,0
"2013-06-14 23:54:00",386479,2.230667,146.9333,0.7712812,0.02619582,2.3,0,1.35,166.5331,2.629409,0.03098387,1.41,0,0.9549999,172.7,9.62,87.5,9.57,8.81,2.579,0.036,0,9.59,13.6,2.638,101.5924,6.049,6.049,6.048,0
"2013-06-14 23:55:00",386480,2.336,144.7333,0.8536577,0.03158063,2.39,0,1.329333,162.2667,1.123756,0.04170799,1.39,0,0.9548,179.3,9.58,87.3,9.52,8.77,2.588,0.034,0,9.58,13.6,2.638,101.59,6.049,6.049,6.048,0
"2013-06-14 23:56:00",386481,2.33,145.6667,0.7884699,0.03596294,2.41,0,1.312667,161.9333,0.9288638,0.06526528,1.39,0,0.9552667,172,9.54,87.1,9.49,8.73,2.588,0.041,0,9.57,13.6,2.638,101.5888,6.049,6.049,6.049,0
"2013-06-14 23:57:00",386482,2.367333,145.4,0.7998056,0.04508762,2.46,0,1.327333,162.6,0.7999279,0.04552899,1.39,0,0.9553999,170.3,9.55,87.2,9.5,8.78,2.575,0.04,0,9.57,13.6,2.638,101.5864,6.049,6.049,6.048,0
"2013-06-14 23:58:00",386483,2.293333,146.7333,0.8534284,0.06699915,2.46,0,1.281333,164.2,0.7479666,0.02526306,1.32,0,0.9554666,173.9,9.58,87.4,9.53,8.81,2.579,0.053,0,9.57,13.6,2.638,101.5874,6.049,6.049,6.048,0
"2013-06-14 23:59:00",386484,2.390667,146.8,0.8325349,0.03732149,2.46,0,1.32,166,0.7299588,0.03055052,1.37,0,0.9561999,169.1,9.56,87.6,9.49,8.78,2.583,0.045,0,9.55,13.6,2.638,101.5858,6.049,6.049,6.049,0
"2013-06-15 00:00:00",386485,2.406,146.6667,0.6988691,0.03536478,2.48,0,1.387333,166,1.032725,0.01878532,1.42,0,0.9566,167.3,9.52,87.7,9.45,8.72,2.6,0.038,0,9.55,13.6,2.638,101.5854,6.049,6.049,6.049,0