"2013-06-21 00:01:00",395126,5.138,191.0651,4.931498,0.6132014,6.12,0,3.870667,190.3024,10.42394,0.6271784,5.18,0,0.9332666,188.9,18.53,86.6,18.51,17.37,5.304,0.478,0,20.52,13.58,6.075,101.0495,10.18,10.18,10.17,0
"2013-06-21 00:02:00",395127,4.838667,190,3.576359,0.624637,5.97,0,3.945333,191.6732,6.104637,0.5786521,5.15,0,0.9325333,180.7,18.5,86.9,18.49,17.38,4.742,0.361,0,20.5,13.58,5.45,101.0491,10.18,10.18,10.18,0
"2013-06-21 00:03:00",395128,5.06,196.1495,8.233979,0.4544447,5.9,0,4.219333,200.3375,7.477091,0.7969481,5.44,0,0.9316666,185.7,18.47,87.4,18.44,17.39,5.296,0.821,0,20.48,13.58,6.575,101.0496,10.19,10.19,10.18,0
"2013-06-21 00:04:00",395129,4.727334,190.8016,5.466145,0.9667021,6.91,0,3.445334,189.7175,10.39432,0.3649268,4.1,0,0.9312667,182.9,18.43,87.7,18.4,17.39,5.05,0.349,0,20.48,13.58,5.575,101.0509,10.19,10.19,10.19,0
"2013-06-21 00:05:00",395130,5.110667,188.9977,7.562481,0.5595055,6.09,0,4.441334,191.2715,5.383029,0.944153,6.41,0,0.9322,185.5,18.43,87.6,18.41,17.4,4.862,0.479,0,20.45,13.58,6.138,101.048,10.2,10.2,10.19,0
"2013-06-21 00:06:00",395131,4.347334,189.5352,4.128129,0.640359,5.69,0,3.603334,190.5975,5.546133,0.702554,4.63,0,0.9322,186.9,18.42,88,18.4,17.39,4.383,0.285,0,20.44,13.59,4.888,101.048,10.2,10.2,10.2,0
"2013-06-21 00:07:00",395132,3.954,187.0646,3.955802,0.4810239,4.63,0,3.326,186.6033,6.636664,0.6002755,4.12,0,0.9309333,184.5,18.36,88.6,18.33,17.41,4.6,0.71,0,20.42,13.58,5.7,101.0435,10.2,10.2,10.2,0
"2013-06-21 00:08:00",395133,5.084667,188.47,6.56906,0.8472376,6.04,0,3.822666,183.4046,7.425375,0.4992323,4.71,0,0.9322,183.3,18.33,88.6,18.32,17.39,4.937,0.393,0,20.41,13.59,5.575,101.0432,10.2,10.2,10.2,0
"2013-06-21 00:09:00",395134,4.426667,188.4005,4.285468,0.5707266,5.25,0,3.210667,191.8639,3.89521,0.5274904,4.16,0,0.9315333,184.9,18.34,88.2,18.33,17.4,5.654,0.373,0,20.4,13.58,6.45,101.0416,10.2,10.2,10.2,0
"2013-06-21 00:10:00",395135,4.302667,183.9351,4.681309,0.4420629,5.38,0,2.602667,188.211,7.56235,0.3476678,3.24,0,0.9306,186.8,18.32,88.6,18.3,17.39,4.442,0.326,0,20.38,13.58,4.825,101.0409,10.2,10.2,10.2,6.667
"2013-06-21 00:11:00",395136,3.868,190.5326,5.985222,0.4611897,4.56,0,2.746667,193.5968,7.391104,0.4998355,3.6,0,0.9298,185.3,18.3,88.7,18.31,17.39,5.054,0.514,0,20.37,13.58,5.888,101.0384,10.2,10.21,10.2,66.67
"2013-06-21 00:12:00",395137,3.792,192.4713,6.709217,0.3788966,4.26,0,2.908667,197.403,5.664385,0.5927323,4.13,0,0.9305333,189.1,18.3,88.8,18.31,17.39,4.079,0.384,0,20.36,13.58,4.825,101.0347,10.21,10.21,10.2,100
"2013-06-21 00:13:00",395138,3.698666,192.1367,5.055017,0.2663548,4.12,0,2.834,196.8144,6.36808,0.5955366,3.76,0,0.9299333,184.3,18.27,89,18.27,17.39,3.979,0.445,0,20.34,13.58,4.763,101.0328,10.21,10.21,10.21,100
"2013-06-21 00:14:00",395139,3.372,196.1282,5.186792,0.295662,3.85,0,2.442,199.3387,5.82255,0.4792383,3.39,0,0.9302,187.6,18.24,89.2,18.25,17.39,3.629,0.38,0,20.33,13.59,4.263,101.0301,10.21,10.21,10.21,86.7
"2013-06-21 00:15:00",395140,3.828,201.66,5.60183,0.3897555,4.43,0,2.500667,200.0024,5.965464,0.4361417,3.34,0,0.9295999,186.9,18.23,89.4,18.22,17.39,4.275,0.51,0,20.31,13.58,5.263,101.0279,10.21,10.21,10.21,86.7
"2013-06-21 00:16:00",395141,3.259333,196.5256,10.84211,0.3978688,4.09,0,2.054,195.7615,6.817485,0.3881719,3.12,0,0.93,188.9,18.2,89.4,18.2,17.38,4.625,0.451,0,20.31,13.59,5.2,101.0251,10.21,10.21,10.21,100
"2013-06-21 00:17:00",395142,4.403333,197.2652,6.544346,0.5886671,5.35,0,3.266667,197.6498,9.404182,0.577935,4.47,0,0.9298,182.8,18.19,89.2,18.21,17.35,4.496,0.584,0,20.29,13.58,5.638,101.0228,10.21,10.21,10.21,100
"2013-06-21 00:18:00",395143,4.159999,201.5414,7.233343,0.4332974,4.72,0,3.891333,204.3507,8.439565,0.4837613,4.96,0,0.9309333,185.7,18.2,89,18.22,17.35,4.421,0.468,0,20.28,13.58,4.95,101.0199,10.21,10.22,10.21,100
"2013-06-21 00:19:00",395144,4.210667,197.6006,4.813206,0.496863,5.24,0,3.443333,192.0613,5.979915,0.3619884,3.97,0,0.9316666,183.3,18.2,89.3,18.22,17.36,3.371,0.614,0,20.26,13.59,4.575,101.0167,10.21,10.21,10.21,100
"2013-06-21 00:20:00",395145,3.754,199.064,4.98406,0.40008,4.5,0,3.117333,202.1717,7.429231,0.3636017,3.61,0,0.9305333,187.4,18.21,89.4,18.22,17.36,3.067,0.25,0,20.26,13.58,3.513,101.0136,10.22,10.22,10.21,100
"2013-06-21 00:21:00",395146,3.308666,195.8353,11.20707,0.4294783,4.34,0,2.612,198.7784,8.840549,0.4781519,3.58,0,0.9294,180.6,18.18,89.7,18.17,17.36,3.929,0.559,0,20.24,13.58,4.888,101.01,10.22,10.22,10.22,100
"2013-06-21 00:22:00",395147,3.372,200.0813,7.534254,0.3686588,3.94,0,2.554667,200.4729,6.686488,0.2595347,3.13,0,0.9298,182.3,18.16,89.4,18.17,17.34,3.696,0.218,0,20.23,13.58,4.012,101.007,10.22,10.22,10.22,93.3
"2013-06-21 00:23:00",395148,3.560667,190.8694,6.046566,0.328866,4.31,0,2.874667,199.1299,4.238404,0.3769327,3.39,0,0.9306,186.6,18.15,89.4,18.17,17.33,2.871,0.217,0,20.21,13.58,3.325,101.005,10.22,10.22,10.22,100
"2013-06-21 00:24:00",395149,3.786,198.6701,4.626791,0.5429648,5.19,0,2.510667,197.3325,8.420952,0.249385,2.89,0,0.932,185.5,18.14,89.5,18.15,17.33,2.742,0.172,0,20.21,13.59,3.075,101.0031,10.23,10.23,10.22,100
"2013-06-21 00:25:00",395150,4.742667,205.6785,6.633684,0.5667741,5.79,0,3.908,208.1428,7.496607,0.7982832,4.7,0,0.9323999,189.1,18.13,89.2,18.15,17.3,3.908,0.801,0,20.19,13.59,5.263,101.0023,10.23,10.23,10.23,100
"2013-06-21 00:26:00",395151,3.284,204.4761,7.482802,0.4349835,4.15,0,3.034,202.332,4.75547,0.5922702,3.94,0,0.9332666,185.3,18.11,89.4,18.14,17.3,3.658,0.281,0,20.18,13.58,4.138,100.999,10.23,10.23,10.23,100
"2013-06-21 00:27:00",395152,2.908,198.3348,6.687493,0.5284342,4.08,0,2.35,203.9859,7.574704,0.4009655,2.88,0,0.9394666,185.1,18.09,89.8,18.09,17.31,3.517,0.336,0,20.16,13.58,4.138,100.9973,10.23,10.23,10.23,20
"2013-06-21 00:28:00",395153,3.586667,205.2021,8.280519,0.7313883,4.9,0,3.003333,209.2125,10.14799,0.3259993,3.63,0,0.9383333,185.6,18.07,89.7,18.07,17.26,3.592,0.384,0,20.15,13.58,4.388,100.9915,10.23,10.23,10.23,100
"2013-06-21 00:29:00",395154,3.876,209.7513,9.941395,0.7049425,5.11,0,2.544667,217.613,13.52096,0.3218667,3.12,0,0.9373333,186,18.05,89.4,18.04,17.25,3.771,0.293,0,20.14,13.58,4.388,100.9865,10.23,10.23,10.23,100
"2013-06-21 00:30:00",395155,3.506,216.1722,11.51319,0.4799417,4.1,0,2.738,216.1577,14.39751,0.5615717,3.94,0,0.936,184.8,18.03,89.5,18.03,17.23,4.208,0.376,0,20.13,13.58,4.95,100.9797,10.24,10.24,10.23,100
"2013-06-21 00:31:00",395156,3.936,208.2705,4.579856,0.6156817,4.91,0,3.034667,210.6737,6.296588,0.4571049,3.66,0,0.9362,185.5,18.02,89.3,18.03,17.21,3.458,0.541,0,20.11,13.58,4.45,100.9773,10.24,10.24,10.24,100
"2013-06-21 00:32:00",395157,3.996667,205.6,8.227745,0.493392,4.78,0,3.349334,207.8923,8.516102,0.5237362,4.58,0,0.935,183.6,18.01,89.1,18.04,17.18,3.046,0.164,0,20.1,13.59,3.388,100.9746,10.24,10.24,10.24,100
"2013-06-21 00:33:00",395158,3.355334,218.267,2.791586,0.4906848,4.6,0,2.481333,215.8691,7.020258,0.4341715,3.34,0,0.932,184.1,18.04,88.8,18.07,17.18,2.963,0.265,0,20.09,13.59,3.325,100.9748,10.24,10.24,10.24,100
"2013-06-21 00:34:00",395159,3.403333,213.137,8.966527,0.3654342,4.21,0,2.637333,217.471,5.521191,0.3299589,3.35,0,0.9314,188.3,18.02,89.3,18.07,17.2,3.067,0.233,0,20.08,13.58,3.513,100.9718,10.24,10.24,10.24,66.67
"2013-06-21 00:35:00",395160,2.823333,208.7959,6.725126,0.4637049,3.99,0,2.334,215.4745,7.42022,0.5475008,3.47,0,0.9319333,184.9,18.01,89.3,18.04,17.19,3.937,0.632,0,20.06,13.58,5.013,100.9716,10.24,10.24,10.24,80
"2013-06-21 00:36:00",395161,3.150666,208.9626,9.242352,0.3501326,3.87,0,2.761333,211.8807,9.075985,0.4354594,3.57,0,0.9330666,185.5,17.99,89.5,18.03,17.18,3.633,0.301,0,20.05,13.58,4.263,100.9697,10.24,10.24,10.24,0
"2013-06-21 00:37:00",395162,2.774,202.815,7.919921,0.284061,3.29,0,1.858667,204.8691,6.639462,0.2794725,2.33,0,0.9338,182.6,17.98,89.8,18,17.18,2.858,0.213,0,20.04,13.59,3.2,100.9677,10.24,10.24,10.24,26.67
"2013-06-21 00:38:00",395163,2.648667,201.6005,3.006148,0.4554685,3.51,0,1.827333,205.3876,7.624656,0.1721033,2.04,0,0.9326667,182.3,17.98,89.6,17.98,17.16,2.646,0.131,0,20.02,13.58,2.825,100.9654,10.24,10.24,10.24,93.3
"2013-06-21 00:39:00",395164,2.563333,208.8664,3.82685,0.4447871,3.23,0,1.606,206.9304,6.156836,0.1737738,1.83,0,0.9304667,183.9,17.98,89.4,17.98,17.16,2.575,0.369,0,20.01,13.58,3.45,100.9626,10.24,10.24,10.24,100
"2013-06-21 00:40:00",395165,2.786667,214.4633,5.028514,0.4647532,3.52,0,2.132667,208.1407,6.980397,0.4694034,3.02,0,0.9292666,186.5,17.97,89.6,17.97,17.15,2.917,0.155,0,20,13.58,3.2,100.9593,10.25,10.25,10.24,86.7
"2013-06-21 00:41:00",395166,2.726,212.4622,4.437829,0.3727521,3.44,0,1.936,209.1365,4.799477,0.2778201,2.38,0,0.9293333,187.9,17.94,89.8,17.93,17.14,2.388,0.373,0,19.98,13.58,3.138,100.9547,10.25,10.25,10.25,100
"2013-06-21 00:42:00",395167,2.667333,209.2645,7.489555,0.3405381,3.14,0,1.753333,212.8609,6.160857,0.2584226,2.21,0,0.9287333,187.9,17.93,89.8,17.91,17.13,2.696,0.242,0,19.97,13.58,3.2,100.953,10.25,10.25,10.25,86.7
"2013-06-21 00:43:00",395168,2.471334,213.5343,4.866648,0.2525039,2.93,0,1.834,214.9058,7.854569,0.2837792,2.36,0,0.9299333,181.3,17.92,89.7,17.9,17.12,2.775,0.121,0,19.96,13.59,3.013,100.9498,10.25,10.26,10.25,80
"2013-06-21 00:44:00",395169,2.308,212.1333,1.746063,0.2394216,2.67,0,1.737334,213.9989,4.870385,0.291604,2.18,0,0.929,186.2,17.89,89.7,17.89,17.11,2.421,0.291,0,19.94,13.59,2.763,100.9461,10.25,10.26,10.25,86.7
"2013-06-21 00:45:00",395170,1.659333,218.095,7.98111,0.1934758,1.98,0,1.223333,220.0907,9.799884,0.330629,2.2,0,0.9291333,185.9,17.88,90,17.88,17.1,2.358,0.187,0,19.94,13.58,2.825,100.9458,10.26,10.26,10.25,60
"2013-06-21 00:46:00",395171,2.424667,217.8678,4.854588,0.4328028,2.98,0,1.682667,223.0779,10.03412,0.3404207,2.32,0,0.9281999,189.2,17.86,90.2,17.84,17.1,2.258,0.173,0,19.93,13.59,2.513,100.9432,10.26,10.26,10.26,100
"2013-06-21 00:47:00",395172,2.114667,218.8826,8.468262,0.2730779,2.59,0,1.551333,217.8344,7.844654,0.2120335,1.94,0,0.9274666,191.8,17.83,90.1,17.81,17.07,2.4,0.163,0,19.92,13.58,2.7,100.9404,10.26,10.26,10.26,100
"2013-06-21 00:48:00",395173,2.006667,220.5968,6.721023,0.2742181,2.81,0,1.583333,222.8721,6.46757,0.2735609,1.98,0,0.9271333,191.1,17.81,89.9,17.78,17.04,2.475,0.272,0,19.89,13.59,3.075,100.94,10.26,10.26,10.26,93.3
"2013-06-21 00:49:00",395174,2.510667,221.9174,9.599805,0.251647,2.87,0,1.888,223.1038,8.477589,0.3675178,2.41,0,0.9269333,186.9,17.79,89.5,17.77,16.99,2.729,0.305,0,19.89,13.59,3.263,100.9382,10.26,10.26,10.26,93.3
"2013-06-21 00:50:00",395175,2.078666,212.6679,5.916026,0.2893641,2.78,0,1.640667,214.9997,2.529709,0.1855969,1.99,0,0.927,182.5,17.76,89.5,17.74,16.98,2.721,0.229,0,19.89,13.58,3.013,100.935,10.26,10.26,10.26,100
"2013-06-21 00:51:00",395176,2.742667,214.2463,7.461419,0.3428015,3.44,0,2.013333,213.6404,7.47713,0.5500626,3.28,0,0.9272667,189.7,17.76,89.5,17.73,16.96,2.779,0.315,0,19.86,13.58,3.388,100.9343,10.26,10.26,10.26,100
"2013-06-21 00:52:00",395177,2.472,208.2804,7.040642,0.2627597,2.98,0,1.617333,212.3382,6.016095,0.2771394,2.23,0,0.9268666,182.1,17.74,89.7,17.72,16.95,3.1,0.211,0,19.85,13.59,3.513,100.9319,10.26,10.26,10.26,100
"2013-06-21 00:53:00",395178,2.197333,211.2437,9.613001,0.2957807,2.75,0,1.614667,218.5348,4.468062,0.1881087,1.93,0,0.9254,190.3,17.72,89.7,17.71,16.91,2.8,0.427,0.2,19.84,13.58,3.825,100.93,10.26,10.27,10.26,100
"2013-06-21 00:54:00",395179,2.152667,213.2023,5.290371,0.3272403,2.63,0,1.438,211.276,6.379267,0.1989707,1.81,0,0.9255333,186.4,17.7,89.7,17.69,16.89,3.25,0.376,0,19.84,13.58,3.763,100.9282,10.27,10.27,10.26,100
"2013-06-21 00:55:00",395180,2.498667,211.2682,8.880344,0.6253092,3.39,0,1.928,210.5427,7.15158,0.4222037,2.7,0,0.9262,181.4,17.66,89.8,17.64,16.88,2.963,0.432,0,19.81,13.59,3.825,100.9265,10.27,10.27,10.27,100
"2013-06-21 00:56:00",395181,2.994667,216.5988,3.219987,0.1884274,3.21,0,2.316,213.6019,6.352338,0.3142143,2.81,0,0.927,179.5,17.62,89.7,17.6,16.83,3.088,0.342,0,19.8,13.59,3.638,100.9239,10.27,10.27,10.27,100
"2013-06-21 00:57:00",395182,3.121333,215.7388,4.791705,0.407952,3.96,0,2.394,217.2777,7.932134,0.3433132,2.97,0,0.9267333,183.5,17.59,89.6,17.58,16.81,3.046,0.29,0,19.78,13.59,3.575,100.9215,10.27,10.27,10.27,100
"2013-06-21 00:58:00",395183,2.574667,217.4826,6.283954,0.284086,3.1,0,1.982,217.9364,6.656545,0.2457424,2.5,0,0.9258667,185.3,17.57,89.6,17.57,16.77,3.113,0.351,0,19.78,13.58,3.638,100.9188,10.28,10.28,10.27,80
"2013-06-21 00:59:00",395184,2.518667,215.8633,4.557848,0.3194968,3.31,0,1.861333,215.1488,6.805392,0.321991,2.32,0,0.9256666,186.7,17.56,89.4,17.57,16.76,2.746,0.304,0,19.76,13.58,3.325,100.9168,10.28,10.28,10.28,100
"2013-06-21 01:00:00",395185,2.601333,216.1984,4.322557,0.2287609,2.92,0,1.864667,215.3902,6.350379,0.2562256,2.32,0,0.9256,185.5,17.54,89.7,17.54,16.76,2.6,0.299,0,19.74,13.58,3.075,100.9136,10.28,10.28,10.28,100
"2013-06-21 01:01:00",395186,2.245333,213.4022,5.002306,0.4684424,2.97,0,1.558667,215.003,5.997768,0.1951706,1.92,0,0.9257333,185,17.51,90,17.51,16.75,3.025,0.583,0,19.73,13.58,3.95,100.9113,10.28,10.28,10.28,73.33
"2013-06-21 01:02:00",395187,2.630666,213.5882,6.852977,0.7182707,4.01,0,2.152,209.9333,8.566417,0.5399531,2.92,0,0.9263333,180.5,17.49,90.1,17.47,16.72,3.254,0.722,0,19.72,13.58,4.388,100.9103,10.28,10.28,10.28,100
"2013-06-21 01:03:00",395188,3.794,213.1493,6.706004,0.3076534,4.41,0,2.764,213.0667,5.296619,0.3818167,3.28,0,0.9268,179.7,17.46,89.6,17.44,16.66,3.546,0.296,0,19.7,13.59,4.075,100.9069,10.28,10.28,10.28,100
"2013-06-21 01:04:00",395189,3.258667,215.3999,2.470976,0.3501402,3.89,0,2.654,217.1991,3.309733,0.4068055,3.27,0,0.9264,181.6,17.43,89.5,17.43,16.63,3.55,0.477,0,19.69,13.58,4.325,100.9069,10.28,10.28,10.28,60
"2013-06-21 01:05:00",395190,3.372,217.8492,8.549887,0.4250835,4.04,0,2.678,212.7328,5.935016,0.3949549,3.53,0,0.9272,178.1,17.41,89.8,17.41,16.64,2.992,0.567,0,19.68,13.59,3.763,100.9052,10.28,10.28,10.28,46.67
"2013-06-21 01:06:00",395191,2.922,224.2665,5.116911,0.3946678,3.64,0,2.288,223.6065,6.350907,0.4497733,3.2,0,0.9260666,183,17.39,89.6,17.39,16.6,3.221,0.476,0,19.66,13.58,3.888,100.905,10.28,10.28,10.28,6.667
"2013-06-21 01:07:00",395192,2.912,217.6209,7.216471,0.418381,3.7,0,2.362,216.5864,11.30526,0.4385613,3.03,0,0.927,180.3,17.37,89.5,17.37,16.57,2.721,0.161,0,19.64,13.58,3.013,100.9069,10.29,10.29,10.28,40
"2013-06-21 01:08:00",395193,2.347333,222.2759,7.778613,0.228516,2.69,0,1.724667,225.7432,5.378801,0.2157426,2.19,0,0.9277333,174.2,17.35,89.4,17.37,16.55,2.958,0.492,0,19.63,13.58,3.7,100.9066,10.29,10.29,10.28,0
"2013-06-21 01:09:00",395194,2.698,220.7341,4.985541,0.2572729,3.08,0,2.234666,223.6021,4.542273,0.4468089,3.17,0,0.9275333,174.7,17.32,89.7,17.34,16.55,3.267,0.491,0,19.61,13.58,4.138,100.9049,10.29,10.29,10.29,0
"2013-06-21 01:10:00",395195,2.991333,216.5094,7.490985,0.5956944,3.95,0,2.786667,222.9216,8.69434,0.4751514,3.51,0,0.9273332,180.7,17.29,90,17.29,16.52,3.483,0.725,0,19.6,13.59,4.763,100.9072,10.29,10.29,10.29,0
"2013-06-21 01:11:00",395196,3.291333,214.0774,10.29363,0.5466855,3.95,0,2.756,218.1572,9.814076,0.3622302,3.68,0,0.9273332,183.1,17.25,90,17.26,16.49,3.079,0.536,0,19.58,13.58,4.388,100.9059,10.29,10.29,10.28,0
"2013-06-21 01:12:00",395197,3.986,214.0309,7.276374,0.4656436,4.44,0,2.788,212.5379,6.917124,0.3713076,3.72,0,0.9281332,185.1,17.24,89.3,17.23,16.42,3.767,0.368,0,19.57,13.59,4.325,100.9049,10.29,10.29,10.29,93.3
"2013-06-21 01:13:00",395198,3.943334,214.5234,6.587431,0.4934594,4.73,0,3.215333,214.267,8.20844,0.6385595,4.36,0,0.9266666,187.3,17.24,88.9,17.25,16.4,4.592,0.609,0,19.55,13.58,5.638,100.9043,10.29,10.29,10.29,0
"2013-06-21 01:14:00",395199,3.874,208.674,6.145573,0.5090095,4.77,0,3.223334,208.0766,6.53209,0.5685146,4.29,0,0.9278,189.5,17.21,89.1,17.24,16.38,3.808,0.475,0,19.53,13.58,4.763,100.9012,10.29,10.29,10.28,80
"2013-06-21 01:15:00",395200,4.489334,207.24,9.391688,0.650543,5.7,0,4.038667,208.8929,10.8303,0.6610584,5.34,0,0.9279333,186.7,17.19,89.2,17.21,16.35,4.1,0.518,0,19.52,13.58,5.075,100.8982,10.29,10.29,10.28,13.33
"2013-06-21 01:16:00",395201,4.647334,206.9973,8.700582,0.6732554,5.5,0,3.532,212.068,9.697678,0.6276538,4.61,0,0.9268666,187.5,17.17,88.7,17.21,16.31,4.083,0.93,0,19.5,13.58,5.888,100.8965,10.29,10.29,10.28,0
"2013-06-21 01:17:00",395202,4.438,208.6389,7.407991,0.4641868,5.09,0,3.004,206.3899,7.206295,0.568,3.95,0,0.9268666,185.7,17.16,88.6,17.2,16.26,4.846,0.451,0,19.48,13.58,5.7,100.895,10.29,10.29,10.29,0
"2013-06-21 01:18:00",395203,4.800666,210.94,5.565302,0.6567848,5.84,0,3.868,211.7378,5.023816,0.4973825,4.82,0,0.9265333,185.2,17.17,88,17.23,16.22,4.662,0.524,0,19.47,13.59,5.513,100.8948,10.29,10.29,10.29,0
"2013-06-21 01:19:00",395204,4.33,206.271,5.407178,0.4323887,5.02,0,3.045333,205.9427,6.612331,0.4146302,3.88,0,0.9263333,185.8,17.17,88,17.25,16.22,4.267,0.682,0,19.45,13.58,5.575,100.8934,10.29,10.29,10.29,86.7
"2013-06-21 01:20:00",395205,4.510666,212.0659,3.294825,0.413819,5.17,0,3.340667,212.3353,5.144149,0.4771368,4.48,0,0.9260666,186.3,17.15,88.4,17.19,16.21,4.862,0.498,0,19.43,13.58,5.7,100.8925,10.29,10.29,10.29,0
"2013-06-21 01:21:00",395206,3.872,203.932,5.673042,0.6934859,5.45,0,3.405334,205.8048,7.543079,0.5312484,4.71,0,0.9264,184.9,17.12,88.5,17.17,16.2,4.812,0.516,0,19.42,13.58,5.45,100.8894,10.29,10.29,10.29,0
"2013-06-21 01:22:00",395207,4.132667,211.7891,7.086209,0.4756254,5.06,0,3.438667,217.4297,9.646914,0.5880347,4.94,0,0.9259999,183.3,17.13,88.1,17.17,16.18,5.396,0.706,0,19.4,13.59,6.638,100.8862,10.29,10.29,10.29,40
"2013-06-21 01:23:00",395208,3.914,215.3411,6.61251,0.3879313,4.55,0,2.732,215.393,6.58848,0.3505842,3.54,0,0.9245333,184.9,17.12,88,17.18,16.18,5.021,0.72,0,19.38,13.59,6.325,100.8857,10.29,10.29,10.29,93.3
"2013-06-21 01:24:00",395209,4.689333,211.3336,4.907063,0.4829556,5.46,0,3.53,212.5352,4.672143,0.6420903,4.89,0,0.9245999,185.7,17.1,88.2,17.13,16.18,4.308,0.313,0,19.36,13.58,5.013,100.8844,10.29,10.29,10.29,0
"2013-06-21 01:25:00",395210,4.317333,208.3352,4.598618,0.644727,5.17,0,3.266667,212.0135,7.424908,0.5297882,4.43,0,0.9236,184.1,17.09,87.9,17.12,16.15,4.708,0.382,0,19.35,13.59,5.575,100.8824,10.29,10.29,10.29,0
"2013-06-21 01:26:00",395211,3.798,216.5331,4.468304,0.4159198,4.6,0,2.894667,220.396,5.80403,0.3269019,3.64,0,0.9229333,189,17.09,87.9,17.15,16.15,4.025,0.361,0,19.33,13.59,4.825,100.8776,10.29,10.29,10.29,0
"2013-06-21 01:27:00",395212,3.708667,219.529,7.11085,0.5049074,4.75,0,2.652,219.7341,8.003777,0.3867334,3.17,0,0.9232666,186.6,17.08,88.3,17.12,16.16,4.879,0.498,0,19.31,13.58,5.7,100.875,10.29,10.29,10.29,0
"2013-06-21 01:28:00",395213,3.145333,218.3496,10.4446,0.4018767,3.9,0,2.518,219.9817,8.513624,0.3546867,3.29,0,0.9237334,186.7,17.04,88.5,17.1,16.15,4.971,0.627,0,19.3,13.59,6.075,100.8699,10.29,10.29,10.29,0
"2013-06-21 01:29:00",395214,4.551333,216.8694,7.655306,0.7844222,6.03,0,3.512667,215.3927,7.36579,0.6930653,4.51,0,0.9244,189.9,17.02,88.4,17.06,16.12,4.362,0.412,0,19.28,13.58,5.138,100.8668,10.29,10.29,10.29,0
"2013-06-21 01:30:00",395215,5.571334,217.4601,5.948444,0.6549288,6.51,0,4.160667,214.9269,6.251571,0.705015,5.55,0,0.9276666,186.4,17.03,87.8,17.12,16.08,4.942,0.345,0,19.26,13.59,5.45,100.8673,10.29,10.29,10.29,0
"2013-06-21 01:31:00",395216,4.025333,221.4572,9.560221,0.5138856,5.25,0,3.122666,220.1982,6.811855,0.6478011,4.47,0,0.9273332,188.2,17.07,87.3,17.14,16.08,4.779,0.342,0,19.25,13.58,5.513,100.8685,10.29,10.29,10.29,0
"2013-06-21 01:32:00",395217,4.156667,214.0653,5.655854,0.5135065,5.03,0,3.292667,214.3363,3.908769,0.4394158,4.28,0,0.9271333,186.9,17.07,87.4,17.14,16.08,4.358,0.429,0,19.23,13.59,5.263,100.8699,10.29,10.29,10.29,0
"2013-06-21 01:33:00",395218,4.659333,214.335,5.446794,0.7965046,6.45,0,3.436667,212.6523,8.022929,1.003246,5.62,0,0.9273332,190.2,17.09,87.3,17.15,16.08,4.7,0.536,0,19.22,13.59,6.075,100.8701,10.29,10.29,10.29,0
"2013-06-21 01:34:00",395219,5.314,213.2096,6.798457,0.7154187,6.39,0,4.060667,218.7957,5.874744,0.6851908,5.4,0,0.9273332,190.5,17.08,87.3,17.14,16.07,4.971,0.724,0,19.21,13.59,5.95,100.8694,10.29,10.29,10.29,0
"2013-06-21 01:35:00",395220,4.24,216.4051,7.283639,0.7039886,5.64,0,3.763333,220.5325,4.800194,0.4927429,4.97,0,0.9282666,189.2,17.06,87.5,17.13,16.07,5.3,0.719,0,19.19,13.58,6.825,100.8698,10.29,10.29,10.29,0
"2013-06-21 01:36:00",395221,5.018667,221.8626,6.107384,0.6616229,5.99,0,4.226,225.1479,9.910209,0.8508881,5.51,0,0.9280666,191.3,17.05,87.4,17.12,16.06,5.725,0.594,0,19.18,13.58,6.888,100.8689,10.29,10.29,10.29,0
"2013-06-21 01:37:00",395222,4.406,214.6747,7.606698,0.647753,6.04,0,3.726667,217.5312,5.604221,0.6030775,4.89,0,0.9293333,189,17.07,87.4,17.12,16.06,5.096,0.517,0,19.16,13.59,5.763,100.8682,10.29,10.29,10.29,0
"2013-06-21 01:38:00",395223,4.905999,221.6003,3.928909,0.4619927,5.85,0,4.086667,224.3385,4.653886,0.4972412,4.96,0,0.9284666,189.3,17.07,87.4,17.11,16.06,4.808,0.511,0,19.15,13.59,5.513,100.8658,10.29,10.29,10.29,0
"2013-06-21 01:39:00",395224,4.077333,212.757,7.870741,0.6234149,5.62,0,3.064667,219.1346,7.037465,0.6833726,4.64,0,0.9286,190.7,17.01,87.8,17.05,16.06,4.808,0.417,0,19.15,13.59,5.638,100.8628,10.29,10.29,10.29,0
"2013-06-21 01:40:00",395225,4.034667,221.877,6.148559,0.5815481,5.12,0,3.19,222.7309,6.997146,0.6482386,4.22,0,0.9279333,191.1,17.01,87.7,17.05,16.02,4.275,0.334,0,19.13,13.58,5.075,100.8592,10.29,10.29,10.29,0
"2013-06-21 01:41:00",395226,4.682,220.327,6.629004,0.6852658,6.01,0,3.801333,221.6743,6.991232,0.412874,4.63,0,0.9287333,189.7,17.01,87.4,17.06,16.02,4.708,0.617,0,19.12,13.59,5.7,100.8567,10.29,10.29,10.29,0
"2013-06-21 01:42:00",395227,4.709333,220.4642,5.225006,0.3881317,5.38,0,3.648666,219.1298,7.469225,0.4332031,4.55,0,0.9292,187.8,17.01,87.3,17.06,16,4.154,0.532,0,19.1,13.59,4.95,100.856,10.29,10.29,10.29,0
"2013-06-21 01:43:00",395228,3.657333,222.2599,8.018011,0.3755612,4.56,0,3.134667,219.1972,6.355647,0.3057203,3.62,0,0.9284666,191.2,17.01,87.4,17.07,16.01,5.379,0.592,0,19.1,13.59,6.325,100.856,10.29,10.29,10.29,0
"2013-06-21 01:44:00",395229,3.91,214.902,8.515063,0.546565,5.17,0,3.344666,219.5827,9.710951,0.5416254,4.17,0,0.9283333,192.7,17.01,87.3,17.07,15.99,4.329,0.264,0,19.1,13.58,4.888,100.8558,10.29,10.29,10.29,0
"2013-06-21 01:45:00",395230,3.851333,219.6622,6.402107,0.5887938,4.86,0,3.039333,218.4697,5.556834,0.3528827,3.9,0,0.9284666,193.5,17.01,87.1,17.08,15.98,5.267,0.859,0,19.08,13.59,6.325,100.8564,10.29,10.29,10.29,0
"2013-06-21 01:46:00",395231,4.173334,216.4099,7.64409,0.6452872,5.48,0,3.129333,219.8767,9.553083,0.4353308,4.09,0,0.9286667,189.8,17.01,87.2,17.06,15.99,4.754,0.912,0,19.08,13.58,5.95,100.8552,10.29,10.29,10.29,0
"2013-06-21 01:47:00",395232,4.497333,217.3409,5.993408,0.4042519,5.07,0,3.637333,214.6006,3.261531,0.5835691,4.61,0,0.9284,190,17.01,87.1,17.08,15.98,3.596,0.718,0,19.06,13.59,5.075,100.8556,10.29,10.29,10.29,0
"2013-06-21 01:48:00",395233,5.199334,221.1285,4.045038,0.5601842,5.91,0,4.25,220.7307,5.649821,0.5192944,5.18,0,0.9284666,190.8,17.05,86.6,17.14,15.98,5.375,0.495,0,19.05,13.59,6.513,100.8565,10.29,10.29,10.29,0
"2013-06-21 01:49:00",395234,4.381333,215.4633,5.374662,0.7369112,6.43,0,3.600667,221.6621,7.192747,0.6047422,5.23,0,0.9282666,187.7,17.04,86.8,17.12,15.98,5.517,0.58,0,19.05,13.59,6.575,100.8561,10.29,10.29,10.29,0
"2013-06-21 01:50:00",395235,4.083333,215.7272,6.294455,0.8624977,6.06,0,3.191333,213.5942,6.678352,0.8444395,5.64,0,0.9274666,188.2,17.01,87.1,17.06,15.98,4.725,0.574,0,19.05,13.59,5.575,100.8567,10.29,10.29,10.29,0
"2013-06-21 01:51:00",395236,4.626,213.6651,6.76558,0.8172375,6.15,0,3.752,214.0015,4.631568,1.153477,5.97,0,0.9276666,188.1,17.01,87.2,17.06,15.97,3.579,0.409,0,19.03,13.59,4.263,100.857,10.29,10.29,10.29,13.33
"2013-06-21 01:52:00",395237,3.971333,210.3973,9.144871,0.4985561,4.79,0,3.069333,205.3753,8.713672,0.5862475,3.82,0,0.9276,189.5,17.03,86.7,17.1,15.97,3.796,0.808,0,19.02,13.58,5.075,100.8591,10.29,10.29,10.29,100
"2013-06-21 01:53:00",395238,3.68,211.4054,8.203546,0.5747347,4.79,0,2.995333,214.3466,8.285656,0.7316544,4.32,0,0.9271333,191.5,17.03,86.7,17.12,15.96,4.15,0.637,0,19.02,13.58,5.013,100.8642,10.29,10.29,10.29,0
"2013-06-21 01:54:00",395239,4.637334,209.9353,9.012364,0.8855165,5.84,0,3.832667,201.0071,9.604952,0.7757102,5.65,0,0.9274666,189.9,17.03,86.8,17.1,15.97,3.992,1.069,0,19.01,13.59,5.888,100.8663,10.29,10.29,10.29,46.67
"2013-06-21 01:55:00",395240,4.055333,205.4418,8.936065,0.6938478,5.44,0,3.242,203.0662,11.29171,0.555868,4.72,0,0.9283333,186.5,17.06,86.4,17.14,15.97,4.383,0.678,0,19,13.58,5.138,100.869,10.29,10.29,10.29,100
"2013-06-21 01:56:00",395241,3.848667,204.9723,7.603698,0.4753927,4.75,0,3.006,200.0816,8.726136,0.4203617,3.84,0,0.9276,187.9,17.06,86.7,17.13,15.97,4.187,0.876,0,19,13.58,5.575,100.8708,10.29,10.29,10.29,33.33
"2013-06-21 01:57:00",395242,3.229333,192.7821,7.124619,0.5737649,4.2,0,2.601333,194.8734,8.951285,0.3684176,3.06,0,0.9279999,185.7,17.06,86.6,17.14,15.96,3.625,0.278,0,19,13.59,4.012,100.875,10.29,10.29,10.29,33.33
"2013-06-21 01:58:00",395243,3.212,201.319,12.31016,0.7343768,4.82,0,2.032,202.0672,10.92427,0.3703008,2.96,0,0.9280666,186.1,17.06,86.6,17.15,15.96,3.233,0.627,0,18.99,13.59,4.388,100.8777,10.29,10.29,10.29,13.33
"2013-06-21 01:59:00",395244,2.908,198.1336,5.862967,0.5267915,3.9,0,2.208667,198.5344,8.578625,0.2328052,2.83,0,0.9281332,189.1,17.06,86.5,17.14,15.96,3.254,0.337,0,18.97,13.59,3.763,100.8803,10.29,10.29,10.29,0
"2013-06-21 02:00:00",395245,3.004666,205.0656,14.30471,0.3065913,3.62,0,2.308,210.2034,5.416586,0.7249385,3.7,0,0.9281332,189,17.07,86.6,17.15,15.98,4.075,0.537,0,18.97,13.59,4.95,100.8845,10.29,10.29,10.29,0
"2013-06-21 02:01:00",395246,2.793334,190.5904,6.949599,0.4866438,3.9,0,2.495334,183.3889,17.11054,0.5771062,3.44,0,0.9281332,185.5,17.06,86.7,17.12,15.99,3.608,0.588,0,18.95,13.59,4.763,100.8876,10.29,10.29,10.29,46.67
"2013-06-21 02:02:00",395247,3.358667,196.1775,7.566177,0.3854843,4.2,0,2.64,187.8917,9.558483,0.5449281,3.6,0,0.9286,191.3,17.06,86.8,17.12,15.99,4.146,0.359,0,18.95,13.59,4.638,100.8913,10.29,10.29,10.29,0
"2013-06-21 02:03:00",395248,3.53,188.728,7.729768,0.6170034,4.69,0,3.022,185.9927,14.84092,0.4101089,3.87,0,0.9284666,190.2,17.05,86.8,17.1,15.99,3.912,0.646,0,18.95,13.59,5.013,100.8972,10.29,10.29,10.29,0
"2013-06-21 02:04:00",395249,3.124,181.8065,8.518101,0.679066,4.69,0,2.544667,175.238,17.74204,0.4911058,3.44,0,0.9281999,188.5,17.06,86.6,17.14,15.99,4.087,0.391,0,18.95,13.59,4.7,100.9001,10.29,10.29,10.29,0
"2013-06-21 02:05:00",395250,3.442667,189.6027,8.128094,0.6850058,5.15,0,2.631334,194.467,8.403399,0.4809278,3.64,0,0.9281999,189.5,17.07,86.6,17.15,15.99,4.312,0.393,0,18.94,13.59,4.825,100.9016,10.29,10.29,10.29,0
"2013-06-21 02:06:00",395251,3.078,183.065,5.695928,0.3785798,3.98,0,2.391334,184.057,7.128091,0.2362447,2.69,0,0.9280666,189.7,17.08,86.5,17.15,15.99,3.492,0.387,0,18.94,13.59,4.2,100.9018,10.29,10.29,10.29,0
"2013-06-21 02:07:00",395252,2.887333,173.3947,5.995613,0.5514643,3.94,0,2.027333,174.9421,11.15709,0.3088358,2.63,0,0.9281332,190.9,17.08,86.8,17.15,16,2.842,0.405,0,18.92,13.59,3.763,100.9013,10.29,10.29,10.29,0
"2013-06-21 02:08:00",395253,3.528,183.2543,6.742465,0.4163524,4.27,0,2.525333,176.8772,6.930711,0.6310823,3.72,0,0.9283333,188.7,17.06,87,17.12,16,3.296,0.549,0,18.92,13.59,4.263,100.9016,10.29,10.29,10.29,0
"2013-06-21 02:09:00",395254,2.581333,184.2867,10.46697,0.3111884,3.3,0,1.908,182.8892,13.4008,0.5128378,3.26,0,0.9279999,183.7,17.06,87.1,17.1,16.01,4.492,0.559,0,18.92,13.59,5.638,100.9015,10.29,10.29,10.29,0
"2013-06-21 02:10:00",395255,3.18,182.0736,6.561007,0.2729835,3.69,0,2.464667,180.2155,7.494848,0.5567868,3.68,0,0.9279333,179.1,17.05,87,17.1,16,3.812,0.607,0,18.92,13.58,4.638,100.9019,10.29,10.29,10.29,0
"2013-06-21 02:11:00",395256,3.456,176.626,7.398273,0.5402443,4.49,0,2.521333,173.1392,5.836267,0.3276353,3.15,0,0.9279333,179.3,17.06,86.9,17.11,16,3.221,0.513,0,18.92,13.59,4.012,100.9022,10.29,10.29,10.29,0
"2013-06-21 02:12:00",395257,4.006,185.7955,8.22632,0.6623977,4.85,0,2.661334,179.4726,7.677651,0.4094853,3.17,0,0.9281332,183.2,17.07,86.7,17.14,16,3.992,0.54,0,18.92,13.59,5.138,100.9059,10.29,10.29,10.29,0
"2013-06-21 02:13:00",395258,3.256,186.9825,8.999084,0.5560192,4.46,0,2.765333,194.0616,5.787855,0.3049779,3.43,0,0.9280666,186,17.1,86.4,17.16,16,4.008,0.287,0,18.92,13.59,4.45,100.9094,10.29,10.29,10.29,13.33
"2013-06-21 02:14:00",395259,3.391333,189.9156,7.925473,0.26056,3.86,0,2.485333,188.6724,5.893547,0.6170885,3.78,0,0.9285333,187.8,17.11,86.4,17.16,16,3.567,0.678,0,18.9,13.59,4.763,100.911,10.29,10.29,10.29,46.67
"2013-06-21 02:15:00",395260,3.701333,186.4691,5.496658,0.4377041,4.57,0,2.288666,184.1305,11.58813,0.4962777,3.15,0,0.9286667,186,17.11,86.5,17.17,16,3.5,0.663,0,18.9,13.59,5.013,100.9097,10.29,10.29,10.29,0
"2013-06-21 02:16:00",395261,3.484667,190.581,9.728347,0.4231291,4.09,0,2.518667,183.2039,8.691293,0.4397707,3.3,0,0.9281999,185.7,17.13,86.2,17.21,15.99,3.892,0.472,0,18.9,13.59,4.825,100.9111,10.29,10.29,10.29,0
"2013-06-21 02:17:00",395262,2.828,187.6739,6.654079,0.702132,3.94,0,2.406667,185.4805,10.40314,0.2805392,2.83,0,0.9284,188.3,17.15,86.1,17.22,16,3.404,0.52,0,18.89,13.59,4.388,100.9146,10.29,10.29,10.29,0
"2013-06-21 02:18:00",395263,3.468666,184.8535,6.939371,0.2186281,3.79,0,2.547333,186.2087,5.472682,0.3272199,3.2,0,0.9284,187,17.15,86.3,17.2,16.01,3.221,0.433,0,18.89,13.59,4.075,100.9189,10.29,10.29,10.29,46.67
"2013-06-21 02:19:00",395264,3.372666,186.6694,6.156259,0.4234063,4.16,0,2.787333,184.856,6.934507,0.464248,3.58,0,0.9287333,187.9,17.14,86.4,17.17,16.02,3.904,0.482,0,18.89,13.59,4.763,100.9189,10.29,10.29,10.29,46.67
"2013-06-21 02:20:00",395265,4.462667,185.1288,6.608923,0.4112333,5.13,0,3.408667,178.7595,9.071036,0.6541138,4.79,0,0.9291333,187.6,17.13,86.4,17.2,16.01,3.346,0.396,0,18.89,13.59,4.012,100.9211,10.29,10.29,10.29,0
"2013-06-21 02:21:00",395266,3.512667,189.4002,4.207283,0.4914667,4.39,0,2.578,189.4722,6.688232,0.3892762,3.41,0,0.9286,187.5,17.15,86.1,17.23,16.01,3.508,0.328,0,18.89,13.59,4.2,100.9225,10.29,10.29,10.29,0
"2013-06-21 02:22:00",395267,2.924,185.9302,5.987563,0.3296624,3.4,0,2.117333,186.6147,7.376637,0.4346564,2.9,0,0.9285333,186.9,17.15,86.3,17.22,16.03,3.579,0.305,0,18.89,13.59,4.138,100.9232,10.29,10.29,10.29,0
"2013-06-21 02:23:00",395268,2.359333,185.9963,8.535869,0.2787225,2.92,0,1.98,189.9418,7.463531,0.322635,2.62,0,0.9283333,191.2,17.14,86.5,17.18,16.04,3.542,0.468,0,18.89,13.58,4.263,100.9246,10.29,10.29,10.29,0
"2013-06-21 02:24:00",395269,3.122,188.6691,6.049567,0.4609584,3.97,0,2.462,189.7233,7.395888,0.3591323,3.03,0,0.9281999,190.7,17.11,86.9,17.15,16.04,4.129,0.298,0,18.89,13.58,4.638,100.9272,10.29,10.29,10.29,0
"2013-06-21 02:25:00",395270,3.156,182.4666,4.302192,0.2179235,3.44,0,2.040667,179.2213,7.94442,0.2904357,2.52,0,0.9280666,188.5,17.08,86.9,17.15,16.03,3.229,0.376,0,18.9,13.59,3.95,100.9257,10.29,10.29,10.29,0
"2013-06-21 02:26:00",395271,3.543333,182.6635,5.000575,0.4022547,4.15,0,2.125333,185.8953,10.37228,0.3826899,2.64,0,0.9287333,184.9,17.08,86.9,17.15,16.02,3.267,0.558,0,18.89,13.58,4.263,100.925,10.29,10.29,10.29,0
"2013-06-21 02:27:00",395272,3.421334,183.5992,4.895564,0.3296638,3.9,0,2.263333,181.6536,7.109415,0.3645576,2.99,0,0.9286667,188.1,17.08,86.8,17.15,16.03,2.725,0.414,0,18.89,13.59,3.513,100.9258,10.29,10.29,10.29,0
"2013-06-21 02:28:00",395273,3.164666,185.7995,3.832668,0.3028061,3.68,0,2.542667,184.5355,5.640361,0.329008,3.06,0,0.9290667,184.8,17.08,86.8,17.15,16.03,2.988,0.409,0,18.9,13.59,3.763,100.9246,10.29,10.29,10.29,0
"2013-06-21 02:29:00",395274,2.973333,182.3938,7.430604,0.524362,4.1,0,2.308,186.3539,10.04798,0.3821901,3.01,0,0.9290667,187.5,17.08,87,17.12,16.04,3.113,0.263,0,18.9,13.58,3.513,100.9245,10.29,10.29,10.29,0
"2013-06-21 02:30:00",395275,2.980666,180.5997,4.556942,0.4693181,3.74,0,2.363333,181.5952,11.15673,0.3455945,2.91,0,0.9287333,186.1,17.07,86.9,17.13,16.03,3.25,0.198,0,18.9,13.59,3.7,100.926,10.29,10.29,10.29,0
"2013-06-21 02:31:00",395276,2.821333,184.3332,9.173983,0.2505691,3.23,0,1.970667,182.6028,11.96337,0.3213609,2.37,0,0.9281999,188.4,17.09,86.7,17.15,16.03,2.692,0.278,0,18.9,13.58,3.138,100.9251,10.29,10.29,10.29,0
"2013-06-21 02:32:00",395277,2.728,178.0923,8.615246,0.3515148,3.44,0,2.022667,177.2199,8.598586,0.3151183,2.54,0,0.9284,186.1,17.1,86.6,17.15,16.03,2.667,0.342,0,18.9,13.59,3.2,100.9243,10.29,10.29,10.29,0
"2013-06-21 02:33:00",395278,2.172667,178.588,6.999267,0.2568908,2.5,0,1.773333,168.579,8.699919,0.3010795,2.42,0,0.9281332,185.5,17.08,86.9,17.15,16.04,2.467,0.401,0,18.91,13.59,2.95,100.9244,10.29,10.29,10.29,0
"2013-06-21 02:34:00",395279,2.450667,177.5187,6.620965,0.1925778,2.72,0,1.824,175.1267,6.150757,0.1905011,2.18,0,0.9282666,184.1,17.08,87,17.15,16.04,2.483,0.363,0,18.92,13.59,2.888,100.9262,10.29,10.29,10.29,0
"2013-06-21 02:35:00",395280,2.146667,164.3356,9.539294,0.1534348,2.41,0,1.744,164.2573,13.6835,0.336468,2.18,0,0.9279999,182.9,17.08,87,17.14,16.04,2.583,0.216,0,18.92,13.59,2.95,100.9273,10.29,10.29,10.29,0
"2013-06-21 02:36:00",395281,1.910667,157.4102,9.833509,0.1598944,2.35,0,1.292,140.4078,5.613848,0.1407693,1.44,0,0.9279999,177.3,17.06,87,17.09,16.05,1.896,0.235,0,18.92,13.59,2.388,100.927,10.29,10.29,10.29,0
"2013-06-21 02:37:00",395282,1.662667,156.3341,5.170638,0.24488,2.12,0,1.1,142.2033,4.939968,0.1246863,1.43,0,0.9283333,185.1,17.06,87,17.08,16.04,2.05,0.293,0,18.92,13.59,2.575,100.9272,10.29,10.29,10.29,0
"2013-06-21 02:38:00",395283,1.938,150.6329,9.710612,0.2796712,2.38,0,1.354667,138.2121,7.853418,0.1073851,1.64,0,0.9282666,181.6,17.05,87.3,17.06,16.04,1.954,0.2,0,18.92,13.59,2.325,100.9265,10.29,10.29,10.29,0
"2013-06-21 02:39:00",395284,2.220667,149.0051,9.10362,0.275789,2.66,0,1.532,141.4201,7.695113,0.2544852,1.91,0,0.9283333,182.6,17.01,87.4,17.01,16.01,2.442,0.338,0,18.92,13.59,3.075,100.9265,10.29,10.29,10.29,0
"2013-06-21 02:40:00",395285,2.645334,142.8655,5.212123,0.2216865,2.95,0,1.724667,134.7332,4.249121,0.2151237,2.16,0,0.9280666,182.8,16.98,87.3,17,16,2.654,0.103,0,18.92,13.59,2.888,100.9289,10.29,10.29,10.29,0
"2013-06-21 02:41:00",395286,2.368,136.6761,7.865506,0.4015171,3.22,0,2.008667,136.7999,4.459322,0.3027401,2.51,0,0.9284,184.5,16.95,87.5,16.97,15.99,2.658,0.154,0,18.92,13.59,2.888,100.931,10.29,10.29,10.29,0
"2013-06-21 02:42:00",395287,2.776666,150.9432,6.430168,0.2572073,3.14,0,2.166,139.1373,4.68513,0.242976,2.6,0,0.9287333,186.4,16.89,87.9,16.9,15.99,3.129,0.174,0,18.92,13.59,3.45,100.9359,10.29,10.29,10.29,0
"2013-06-21 02:43:00",395288,2.606667,155.7381,6.503183,0.45818,3.19,0,1.904667,143.6001,4.586546,0.2101386,2.23,0,0.9287999,183.1,16.86,88.2,16.87,15.98,3.267,0.208,0,18.92,13.58,3.7,100.9373,10.29,10.29,10.29,0
"2013-06-21 02:44:00",395289,2.6,157.0007,5.961346,0.3060501,3.18,0,1.968,144.9958,5.595987,0.2232547,2.39,0,0.9286667,185.5,16.83,88.7,16.84,15.96,3.217,0.15,0,18.92,13.59,3.575,100.9375,10.29,10.29,10.29,0
"2013-06-21 02:45:00",395290,2.826667,158.6661,3.217215,0.1984831,3.12,0,2.034667,147.2004,6.120134,0.3638656,2.72,0,0.9286667,187.2,16.83,88.9,16.83,15.96,3.142,0.202,0,18.92,13.59,3.575,100.9362,10.29,10.29,10.29,0
"2013-06-21 02:46:00",395291,2.591334,161.3337,4.076593,0.2289648,2.96,0,1.899333,149.4032,6.914635,0.1803503,2.39,0,0.9289333,186.7,16.82,88.8,16.84,15.96,2.867,0.181,0,18.9,13.58,3.138,100.9371,10.29,10.29,10.29,0
"2013-06-21 02:47:00",395292,2.662667,164.9973,5.608316,0.3481277,3.33,0,1.647333,152.371,8.553671,0.2091081,1.96,0,0.9301333,177.7,16.81,88.9,16.84,15.96,3,0.261,0,18.91,13.59,3.513,100.9373,10.29,10.29,10.29,0
"2013-06-21 02:48:00",395293,2.219333,164.9326,5.038112,0.3355487,2.91,0,2.044,151.9247,7.796262,0.2739294,2.7,0,0.9298667,180,16.81,89,16.84,15.96,2.842,0.269,0,18.89,13.59,3.388,100.9353,10.29,10.29,10.29,0
"2013-06-21 02:49:00",395294,2.618,162.533,5.223573,0.4540955,3.57,0,2.085333,153.6677,6.402692,0.333344,2.69,0,0.93,178.7,16.79,89,16.83,15.96,3.3,0.49,0,18.89,13.59,4.075,100.9341,10.29,10.29,10.29,0
"2013-06-21 02:50:00",395295,2.602667,160.9508,7.999084,0.2907569,3.02,0,1.788666,151.6626,5.532136,0.2750967,2.24,0,0.9295999,182.9,16.79,89,16.82,15.97,3.283,0.217,0,18.89,13.59,3.638,100.9354,10.29,10.29,10.29,0
"2013-06-21 02:51:00",395296,2.552,164.8003,4.561492,0.1763784,2.95,0,2.060667,151.8534,9.503657,0.2761513,2.6,0,0.929,186.4,16.78,89.1,16.81,15.97,3.238,0.151,0,18.89,13.59,3.513,100.9355,10.29,10.29,10.29,0
"2013-06-21 02:52:00",395297,2.666667,163.1967,3.917524,0.3003923,3.21,0,1.979333,152.1976,5.677071,0.329089,2.55,0,0.9287999,186.5,16.8,89,16.84,15.98,3.463,0.257,0,18.89,13.59,4.012,100.9346,10.29,10.29,10.29,0
"2013-06-21 02:53:00",395298,2.662667,161.4664,2.603759,0.1804242,2.89,0,1.880667,151.2689,5.601126,0.3438113,2.33,0,0.9282666,188.4,16.81,89,16.84,15.99,3.492,0.154,0,18.89,13.59,3.7,100.9367,10.29,10.29,10.29,0
"2013-06-21 02:54:00",395299,2.735333,158.0683,5.368852,0.2114038,2.99,0,2.293334,143.1919,4.409241,0.3629448,2.98,0,0.9289333,187.1,16.81,88.9,16.84,15.99,3.521,0.257,0,18.89,13.59,3.888,100.9362,10.29,10.29,10.29,0
"2013-06-21 02:55:00",395300,2.586,161,3.66845,0.1497019,2.8,0,1.930667,146.3322,4.837764,0.2538626,2.27,0,0.9282666,182.3,16.83,88.5,16.85,15.99,3.188,0.209,0,18.89,13.59,3.45,100.9355,10.29,10.29,10.29,0
"2013-06-21 02:56:00",395301,2.538,155.8665,3.556139,0.2983555,3.12,0,1.853333,142.1926,7.215427,0.2490426,2.19,0,0.9290667,184.7,16.83,88.7,16.85,15.99,2.992,0.159,0,18.89,13.59,3.2,100.9337,10.29,10.29,10.29,0
"2013-06-21 02:57:00",395302,2.797333,158.7964,5.550111,0.2834893,3.23,0,1.966,147.8635,5.029551,0.2937073,2.69,0,0.929,186.7,16.82,88.8,16.85,16,3.242,0.48,0,18.89,13.59,4.012,100.932,10.29,10.29,10.29,0
"2013-06-21 02:58:00",395303,3.039333,156.8538,7.175272,0.3058205,3.68,0,2.000667,144.392,6.181056,0.3220035,2.57,0,0.9283333,188.1,16.82,89,16.84,15.99,3.3,0.193,0,18.89,13.59,3.638,100.9317,10.29,10.29,10.29,0
"2013-06-21 02:59:00",395304,3.077333,154.0014,4.689282,0.1957027,3.46,0,2.114,145.2677,5.865673,0.2792322,2.56,0,0.9287999,186.7,16.84,88.8,16.86,15.99,3.067,0.205,0,18.89,13.58,3.45,100.9315,10.29,10.29,10.29,0
"2013-06-21 03:00:00",395305,3.035333,156.0631,4.085977,0.3801204,3.75,0,2.480667,150.3894,5.932689,0.2848267,3.01,0,0.9292,183.5,16.84,88.7,16.86,15.99,3.221,0.344,0,18.89,13.59,4.138,100.9337,10.29,10.29,10.29,0
"2013-06-21 03:01:00",395306,3.026666,168.3992,5.650363,0.483524,3.73,0,2.849334,161.7374,6.143437,0.550799,3.64,0,0.9287333,185,16.82,88.9,16.86,15.99,4.254,0.288,0,18.89,13.59,4.825,100.9333,10.29,10.29,10.29,0
"2013-06-21 03:02:00",395307,3.294667,164.6668,1.885391,0.2568752,3.88,0,2.136667,163.9279,6.014487,0.3213029,2.86,0,0.9289333,185.9,16.85,88.7,16.9,15.99,3.725,0.187,0,18.89,13.59,4.012,100.9321,10.29,10.29,10.29,0
"2013-06-21 03:03:00",395308,3.325333,165.001,4.498421,0.544241,4.11,0,2.235333,163.6062,8.250383,0.3670762,2.94,0,0.9290667,186.1,16.87,88.6,16.92,15.99,3.775,0.265,0,18.89,13.59,4.263,100.9335,10.29,10.29,10.29,0
"2013-06-21 03:04:00",395309,3.414667,164.863,4.512381,0.3720012,4.06,0,2.410667,162.5882,7.103203,0.3454749,3.06,0,0.9286667,189.1,16.88,88.3,16.92,15.99,3.613,0.298,0,18.89,13.59,4.2,100.9311,10.29,10.29,10.29,0
"2013-06-21 03:05:00",395310,3.467334,167.3337,4.31307,0.581727,4.86,0,2.264,164.8753,7.02791,0.1918263,2.62,0,0.9288666,187.1,16.88,88.3,16.92,15.99,3.467,0.239,0,18.89,13.59,3.888,100.9314,10.29,10.29,10.29,0
"2013-06-21 03:06:00",395311,3.756,169.134,4.687521,0.3848601,4.43,0,2.59,165.6139,8.213851,0.4069562,3.22,0,0.929,185.2,16.89,88.1,16.95,16,4.287,0.331,0,18.89,13.59,4.763,100.9303,10.29,10.29,10.29,0
"2013-06-21 03:07:00",395312,3.769333,170.5904,5.887085,0.4922122,4.49,0,2.962,169.0185,9.791183,0.3553252,3.72,0,0.9288666,184.8,16.92,87.9,16.99,15.99,4.183,0.514,0,18.89,13.59,5.263,100.9294,10.29,10.29,10.29,0
"2013-06-21 03:08:00",395313,3.651333,168.4692,5.148471,0.3900575,4.39,0,2.854,167.5319,3.895739,0.2982348,3.54,0,0.9280666,188.1,16.93,87.7,17,15.99,4.371,0.279,0,18.89,13.59,5.013,100.9284,10.29,10.29,10.29,0
"2013-06-21 03:09:00",395314,4.045333,172.401,2.726877,0.5144689,4.98,0,2.646667,170.4237,9.407806,0.5329248,3.83,0,0.9279999,186.1,16.94,87.7,17,15.99,4.004,0.518,0,18.89,13.59,4.95,100.9301,10.29,10.29,10.29,0
"2013-06-21 03:10:00",395315,3.610667,168.5338,4.03018,0.5100388,4.65,0,2.712667,170.0146,7.303984,0.362647,3.34,0,0.9286667,186.1,16.95,87.6,17.01,15.99,4.608,0.391,0,18.89,13.59,5.388,100.9298,10.29,10.29,10.29,0
"2013-06-21 03:11:00",395316,3.582667,167.1344,5.724648,0.6299362,5.02,0,2.42,171.1986,7.10876,0.4455409,3.72,0,0.9280666,188.8,16.98,87.3,17.04,15.99,4.537,0.451,0,18.89,13.59,5.138,100.93,10.29,10.29,10.29,0
"2013-06-21 03:12:00",395317,4.216,170.6638,5.797131,0.8396808,5.36,0,3.013333,169.627,9.257101,0.3966975,3.8,0,0.9282666,189.3,16.98,87.3,17.05,15.99,4.992,0.658,0,18.89,13.59,5.638,100.9317,10.29,10.29,10.29,0
"2013-06-21 03:13:00",395318,3.950667,173.6628,4.465619,0.6594894,5.23,0,3.406,169.1481,6.563266,0.4274856,4.56,0,0.9290667,185.1,17,87.2,17.07,15.99,4.7,0.51,0,18.89,13.59,5.638,100.9289,10.29,10.29,10.29,0
"2013-06-21 03:14:00",395319,3.688,171.1314,4.045912,0.3959663,4.68,0,2.84,171.6644,4.824166,0.4917316,3.87,0,0.9289333,186.6,17.02,87,17.09,16,4.329,0.201,0,18.9,13.59,4.575,100.9281,10.29,10.29,10.29,0
"2013-06-21 03:15:00",395320,3.948,169.7999,3.48652,0.5078608,5.14,0,2.752667,172.6609,6.87534,0.4609478,3.73,0,0.9284666,187.6,17.03,87.1,17.1,15.99,4.404,0.295,0,18.9,13.59,5.013,100.9281,10.29,10.29,10.29,0
"2013-06-21 03:16:00",395321,4.397333,173.201,5.316695,0.7463285,5.6,0,2.854,170.7319,12.08282,0.4277195,3.59,0,0.9286667,185.9,17.05,86.6,17.15,15.98,4.35,0.323,0,18.92,13.59,4.95,100.9269,10.29,10.29,10.29,0
"2013-06-21 03:17:00",395322,4.266,176.1218,6.955121,0.3857943,4.99,0,3.036666,172.5276,6.190533,0.6741875,4.56,0,0.9285333,189.3,17.1,86.2,17.18,15.99,4.387,0.397,0,18.92,13.59,5.2,100.9267,10.29,10.29,10.29,0
"2013-06-21 03:18:00",395323,4.353333,175.936,4.595646,0.362614,5.09,0,3.409333,174.1302,5.986129,0.3837441,4.21,0,0.9288666,185.2,17.11,86.3,17.19,16,4.946,0.291,0,18.92,13.59,5.513,100.925,10.29,10.29,10.29,0
"2013-06-21 03:19:00",395324,3.872,171.5992,5.758794,0.3129047,4.84,0,2.826,169.4771,6.814337,0.2947496,3.23,0,0.9292666,183.5,17.11,86.3,17.17,15.99,4.533,0.193,0,18.92,13.59,4.825,100.924,10.29,10.29,10.29,0
"2013-06-21 03:20:00",395325,4.103333,178.2393,7.099021,0.5154502,4.8,0,3.118667,177.0024,6.54931,0.5308468,4.01,0,0.9286,184.8,17.11,86.2,17.18,15.99,4.196,0.328,0,18.92,13.59,4.638,100.9249,10.29,10.29,10.29,0
"2013-06-21 03:21:00",395326,4.266,172.3993,6.51728,0.2974066,4.8,0,2.759334,176.1999,4.691819,0.4486791,3.65,0,0.9280666,188.3,17.13,85.9,17.21,15.99,4.125,0.351,0,18.92,13.59,5.013,100.9229,10.29,10.29,10.29,0
"2013-06-21 03:22:00",395327,4.014,173.0711,4.462362,0.3485743,4.84,0,2.584667,174.336,6.980851,0.3015486,3.27,0,0.9284,182.2,17.15,85.8,17.22,15.99,4.175,0.337,0,18.94,13.59,4.575,100.9236,10.29,10.29,10.29,0
"2013-06-21 03:23:00",395328,4.079333,172.0655,4.464035,0.6198222,5.1,0,2.493333,172.6686,6.506145,0.3948277,3.44,0,0.9281999,184,17.16,85.8,17.22,15.99,4.354,0.616,0,18.94,13.59,5.45,100.9237,10.29,10.29,10.29,0
"2013-06-21 03:24:00",395329,4.054667,177.48,5.923239,0.3757812,4.81,0,2.895333,179.8724,6.266476,0.3483842,3.61,0,0.9281332,188.1,17.15,86.1,17.22,15.99,4.554,0.236,0,18.95,13.59,4.95,100.9237,10.29,10.29,10.29,0
"2013-06-21 03:25:00",395330,3.989334,173.7361,4.580178,0.4152504,4.63,0,2.465333,170.533,4.909247,0.4137772,3.27,0,0.9283333,187.7,17.14,86.1,17.21,16,4.496,0.307,0,18.95,13.59,4.825,100.9245,10.29,10.29,10.29,0
"2013-06-21 03:26:00",395331,4.142,176.0665,5.052193,0.4431283,4.92,0,3.216,173.4071,4.711225,0.3608657,3.74,0,0.9287999,188.1,17.14,85.9,17.22,15.99,4.375,0.31,0,18.95,13.59,5.263,100.9253,10.29,10.29,10.29,0
"2013-06-21 03:27:00",395332,4.117333,175.734,3.904799,0.3589701,4.9,0,2.909334,178.5947,8.342225,0.5189279,3.59,0,0.9288666,182.3,17.16,85.8,17.22,15.99,4.25,0.346,0,18.95,13.59,4.888,100.9253,10.29,10.29,10.29,0
"2013-06-21 03:28:00",395333,4.168,177.0025,3.981628,0.3988183,5.04,0,3.608667,177.0718,5.217163,0.5380194,4.4,0,0.9289333,183,17.15,85.9,17.22,15.99,4.029,0.365,0,18.95,13.59,4.575,100.924,10.29,10.29,10.29,0
"2013-06-21 03:29:00",395334,3.358,174.7306,3.694677,0.2817374,3.8,0,2.460667,174.6016,3.719058,0.2663448,2.83,0,0.9290667,184.7,17.16,85.9,17.21,15.99,3.992,0.389,0,18.96,13.59,4.638,100.9243,10.29,10.29,10.29,0
"2013-06-21 03:30:00",395335,3.726,174.0644,4.875814,0.5411692,4.82,0,2.854666,172.1768,7.591194,0.7556443,4.9,0,0.9284,185.1,17.14,85.9,17.22,15.99,3.438,0.306,0,18.97,13.59,4.075,100.9225,10.29,10.29,10.29,0
"2013-06-21 03:31:00",395336,3.392,177.9336,3.234116,0.3609469,4.2,0,2.839333,178.0053,5.594561,0.3227893,3.67,0,0.9287333,183.7,17.14,86.1,17.2,16.01,3.55,0.499,0,18.97,13.59,4.45,100.9217,10.29,10.29,10.29,0
"2013-06-21 03:32:00",395337,3.468,177.3984,3.772738,0.3107882,4.31,0,2.539334,179.9621,6.638003,0.2324497,3.07,0,0.9283333,189.5,17.14,86.3,17.16,16.01,3.937,0.201,0,18.97,13.59,4.263,100.9185,10.29,10.29,10.29,0
"2013-06-21 03:33:00",395338,3.257333,172.1387,4.52606,0.3550862,3.98,0,2.292667,173.061,5.588076,0.2996101,2.75,0,0.9282666,189.2,17.13,86.5,17.16,16.03,3.725,0.361,0,18.97,13.59,4.388,100.9177,10.29,10.29,10.29,0
"2013-06-21 03:34:00",395339,3.200667,172.8,1.469595,0.2000822,3.61,0,2.258,173.3937,8.2912,0.3534817,3.19,0,0.9287333,185.6,17.11,86.6,17.14,16.02,3.379,0.301,0,18.97,13.59,3.763,100.9178,10.29,10.29,10.29,0
"2013-06-21 03:35:00",395340,3.128,172.8009,3.523798,0.2510564,3.63,0,2.394,170.7327,6.880201,0.3977068,3.16,0,0.9287333,186.5,17.11,86.7,17.14,16.02,3.879,0.455,0,18.98,13.59,4.575,100.9174,10.29,10.29,10.29,0
"2013-06-21 03:36:00",395341,2.982,171.5998,3.646478,0.2436172,3.49,0,2.151333,167.9963,7.547152,0.2202988,2.63,0,0.9284,188.5,17.1,86.8,17.14,16.04,3.771,0.46,0,18.99,13.59,4.388,100.9184,10.29,10.29,10.29,0
"2013-06-21 03:37:00",395342,3.580667,171.1966,6.186004,0.485983,4.23,0,2.107333,171.3321,3.734725,0.3858923,2.8,0,0.9278666,185.5,17.08,87,17.13,16.04,3.671,0.425,0,19,13.59,4.513,100.917,10.29,10.29,10.29,0
"2013-06-21 03:38:00",395343,2.909333,172.1953,3.915695,0.2571761,3.33,0,2.544,173.7958,6.218832,0.3776559,3.21,0,0.9279999,188.8,17.08,86.7,17.14,16,3.933,0.332,0,19,13.59,4.513,100.9172,10.29,10.29,10.29,0
"2013-06-21 03:39:00",395344,3.308666,172.9332,3.150511,0.4255172,4.26,0,2.366,163.8712,6.383941,0.3699874,3.26,0,0.9277999,184,17.08,86.8,17.14,16.03,3.887,0.315,0,19,13.59,4.45,100.9181,10.29,10.29,10.29,0
"2013-06-21 03:40:00",395345,3.790667,171.9982,4.256904,0.4894005,5.07,0,2.912667,169.1346,8.028708,0.3882347,3.58,0,0.9281332,187.5,17.08,86.8,17.13,16.03,3.917,0.301,0,19,13.59,4.45,100.9177,10.29,10.29,10.29,0
"2013-06-21 03:41:00",395346,4.426667,172.6679,3.943275,0.4802314,5.29,0,3.182667,170.8117,7.327057,0.55941,4.03,0,0.9281999,187.1,17.08,86.6,17.13,16,3.733,0.307,0,19,13.59,4.325,100.9197,10.29,10.29,10.29,0
"2013-06-21 03:42:00",395347,3.804666,170.0701,6.155969,0.4875635,4.97,0,2.838,175.2679,4.903614,0.3421735,3.4,0,0.9281999,187.4,17.1,86.4,17.14,15.98,3.967,0.321,0,19,13.59,4.45,100.9209,10.29,10.29,10.29,0
"2013-06-21 03:43:00",395348,3.868,168.533,4.063421,0.3041534,4.2,0,2.83,167.5292,5.757989,0.3662422,3.76,0,0.9278666,187.9,17.09,86.5,17.14,15.99,4.437,0.455,0,19,13.59,5.388,100.9237,10.29,10.29,10.29,0
"2013-06-21 03:44:00",395349,4.154,165.7968,4.620412,0.5524949,4.77,0,2.812666,166.4662,4.029716,0.388801,3.44,0,0.9281999,188.8,17.07,86.9,17.14,16.02,4.008,0.385,0,19,13.59,4.825,100.9262,10.29,10.29,10.29,0
"2013-06-21 03:45:00",395350,4.425333,163.9352,3.801762,0.4704305,5.28,0,2.826667,165.6658,6.115828,0.5829542,3.64,0,0.9281332,186.3,17.06,86.8,17.14,15.99,4.596,0.518,0,19.02,13.59,5.388,100.931,10.29,10.29,10.29,0
"2013-06-21 03:46:00",395351,3.854667,168.1328,4.423481,0.5110234,4.84,0,2.777333,167.6709,5.335994,0.4009067,3.52,0,0.9277333,185,17.06,86.7,17.14,15.99,5.367,0.494,0,19.02,13.59,6.138,100.9323,10.29,10.29,10.29,0
"2013-06-21 03:47:00",395352,4.454,167.4668,3.441781,0.4973503,5.29,0,3.377333,167.1291,6.910614,0.5329849,4.2,0,0.9274666,182.5,17.06,86.8,17.12,15.99,4.792,0.599,0,19.02,13.59,5.763,100.9338,10.29,10.29,10.29,0
"2013-06-21 03:48:00",395353,4.306,168.1362,4.658066,0.6780148,5.45,0,3.308,166.4685,5.838784,0.434637,4.26,0,0.9273999,185,17.05,86.9,17.13,15.99,5.512,0.509,0,19.02,13.59,6.513,100.9339,10.29,10.29,10.29,0
"2013-06-21 03:49:00",395354,3.910667,165.8003,4.720398,0.3136339,4.49,0,3.479333,165.402,3.961854,0.4466387,4.24,0,0.9262666,181.5,17.04,87,17.09,15.99,4.817,0.495,0,19.02,13.59,5.638,100.9361,10.29,10.29,10.29,0
"2013-06-21 03:50:00",395355,4.013333,161.7317,5.565462,0.4206767,4.8,0,3.092667,162.8129,6.048034,0.4426205,3.91,0,0.9273999,185,17.03,87.1,17.07,15.99,4.3,0.348,0,19.03,13.59,4.888,100.9346,10.29,10.29,10.29,0
"2013-06-21 03:51:00",395356,4.181334,162.6651,4.267551,0.430842,5.15,0,3.282,162.0656,3.766334,0.5399778,4.58,0,0.9272667,179.6,17.01,87.2,17.07,15.99,4.562,0.415,0,19.04,13.59,5.325,100.9334,10.29,10.29,10.29,93.3
"2013-06-21 03:52:00",395357,4.046,162.6707,4.405295,0.3493194,4.63,0,3.215333,161.2007,3.543482,0.4416917,3.8,0,0.9270666,176.9,16.99,87.3,17.05,15.99,4.287,0.282,0,19.05,13.59,4.763,100.9327,10.29,10.29,10.29,100
"2013-06-21 03:53:00",395358,4.053333,164.464,4.191918,0.2988571,4.61,0,3.134666,163.32,7.154266,0.4465403,4.05,0,0.9259999,183.1,16.97,87.7,17,16,5.033,0.266,0,19.04,13.59,5.825,100.9313,10.29,10.29,10.29,100
"2013-06-21 03:54:00",395359,4.018,160.6038,5.015152,0.7187229,5.35,0,3.019333,160.1985,6.840684,0.5552834,3.96,0,0.9277333,189.1,16.95,87.8,16.98,16,5.029,0.396,0,19.04,13.59,5.7,100.9328,10.29,10.29,10.29,100
"2013-06-21 03:55:00",395360,4.448,161.7346,4.492146,0.4151177,5.52,0,3.042667,158.4621,5.300076,0.4388085,3.93,0,0.9293333,189.4,16.92,88.1,16.96,16.01,5.075,0.626,0,19.04,13.59,5.763,100.9303,10.36,10.36,10.29,100
"2013-06-21 03:56:00",395361,4.692,166.1241,6.073023,0.5016267,5.88,0,3.326667,159.1351,6.980808,0.683478,5.17,0,0.9264666,186.2,16.87,88.3,16.91,16,5.071,0.49,0,19.03,13.59,5.763,100.9292,10.42,10.42,10.37,100
"2013-06-21 03:57:00",395362,4.256,165.5246,7.638548,0.5083017,5.42,0,3.888667,163.6658,6.627066,0.7324285,5.54,0,0.9279999,184.3,16.84,88.6,16.88,15.99,6.292,0.445,0,19.02,13.58,7.075,100.9285,10.49,10.49,10.43,100
"2013-06-21 03:58:00",395363,5.243333,163.539,5.338171,0.586943,6.2,0,4.251333,159.157,8.89931,0.6637256,5.39,0,0.9279999,182,16.81,88.9,16.83,15.97,5.237,0.517,0.2,19.02,13.59,6.263,100.9287,10.53,10.53,10.49,100
"2013-06-21 03:59:00",395364,4.835333,163.2679,4.639246,0.4883151,5.56,0,3.304,162.6588,5.220765,0.4889826,4.31,0,0.9274666,180.2,16.8,88.8,16.83,15.97,5.458,0.352,0,19,13.59,5.95,100.9301,10.61,10.61,10.54,100
"2013-06-21 04:00:00",395365,4.639333,168.0722,4.52015,0.8265952,6.7,0,3.378666,164.8723,5.928698,0.607924,4.42,0,0.9274666,181.3,16.78,89.2,16.82,15.98,5.342,0.33,0,19,13.59,5.888,100.9315,10.68,10.68,10.61,100
"2013-06-21 04:01:00",395366,5.32,162.8586,4.768706,0.5223409,5.78,0,3.677333,162.3257,7.090901,0.506471,4.45,0,0.9265999,181.2,16.75,89.3,16.78,15.96,6.033,0.669,0.2,19,13.59,7.013,100.9341,10.74,10.74,10.68,100
"2013-06-21 04:02:00",395367,4.834668,164.5383,4.783201,0.6126105,5.97,0,3.440666,161.9281,6.492191,0.3912964,4.07,0,0.9300666,179.1,16.73,89.3,16.76,15.96,5.2,0.449,0,18.97,13.59,5.888,100.9355,10.78,10.78,10.74,100
"2013-06-21 04:03:00",395368,4.803334,163.1706,7.698309,0.6266915,6.14,0,3.661334,166.7278,5.923056,0.5601293,4.55,0,0.9307333,179.3,16.72,89.4,16.76,15.96,4.992,0.421,0,18.97,13.59,5.7,100.9366,10.81,10.81,10.78,100
"2013-06-21 04:04:00",395369,4.737334,163.8008,3.59922,0.6363381,5.98,0,3.321334,166.4513,7.34232,0.4961702,4.07,0,0.9305333,180.1,16.71,89.5,16.75,15.96,4.8,0.531,0,18.95,13.59,5.95,100.9369,10.84,10.84,10.81,100
"2013-06-21 04:05:00",395370,4.164667,175.4021,4.42328,0.4046705,5.11,0,3.695334,175.8623,7.360543,0.3644515,4.83,0,0.9301333,181.3,16.7,89.9,16.74,15.96,4.558,0.725,0,18.95,13.58,5.763,100.9361,10.85,10.85,10.84,100
"2013-06-21 04:06:00",395371,4.911333,175.2673,3.604586,0.6184698,6.32,0,4.136667,175.4719,5.288007,0.4159114,5.07,0,0.9292667,184.3,16.68,90.1,16.71,15.96,4.879,0.26,0,18.93,13.59,5.388,100.9344,10.87,10.87,10.86,100
"2013-06-21 04:07:00",395372,3.798,173.8558,8.331667,0.5313404,4.89,0,2.978667,168.4565,9.638873,0.4098758,3.57,0,0.9284,190.5,16.68,90,16.7,15.95,4.275,0.307,0,18.92,13.59,4.95,100.9327,10.88,10.88,10.87,100
"2013-06-21 04:08:00",395373,4.687333,177.2021,3.368998,0.3847158,5.38,0,3.082667,177.7406,7.507402,0.3606192,3.92,0,0.9285333,190.3,16.66,90,16.7,15.94,4.7,0.336,0.2,18.9,13.59,5.2,100.9332,10.89,10.89,10.88,100
"2013-06-21 04:09:00",395374,4.792666,180.3944,5.398848,0.4224763,5.63,0,3.500667,177.2504,7.742965,0.5118003,4.39,0,0.9286667,190.2,16.65,90,16.68,15.92,4.808,0.717,0,18.89,13.58,5.888,100.9334,10.91,10.91,10.89,100
"2013-06-21 04:10:00",395375,4.062,177.2697,5.613163,0.3949549,5.07,0,3.290666,177.2253,8.222754,0.5780135,4.37,0,0.9284666,191.5,16.64,90.1,16.66,15.92,5.121,0.654,0,18.88,13.59,6.2,100.9359,10.92,10.92,10.91,100
"2013-06-21 04:11:00",395376,4.874667,182.4007,3.928834,0.9030383,6.08,0,4.168,179.8728,6.816006,0.7178598,5.48,0,0.9296666,181.4,16.63,90.1,16.62,15.9,4.95,0.71,0,18.87,13.59,6.638,100.9373,10.94,10.94,10.92,100
"2013-06-21 04:12:00",395377,4.801333,176.7311,4.279228,0.4088825,5.44,0,3.466,178.4194,6.415421,0.5285048,4.12,0,0.9298,179.9,16.62,90,16.62,15.89,4.921,0.258,0,18.86,13.59,5.263,100.9385,10.95,10.95,10.94,100
"2013-06-21 04:13:00",395378,4.591333,179.738,5.231388,0.4757292,5.52,0,3.315333,183.1319,5.068973,0.6892978,4.66,0,0.9299333,181.1,16.61,89.9,16.62,15.89,4.454,0.442,0,18.84,13.59,5.013,100.9412,10.97,10.97,10.95,100
"2013-06-21 04:14:00",395379,4.991333,176.5385,6.127256,0.6056277,6.05,0,3.028667,174.7988,4.197607,0.4707422,4.13,0,0.9291334,188.7,16.6,89.9,16.63,15.88,4.754,0.422,0,18.83,13.58,5.325,100.9419,10.97,10.97,10.97,100
"2013-06-21 04:15:00",395380,4.298667,178.531,4.176214,0.3964823,5.06,0,3.198,176.1386,5.236447,0.4565406,3.72,0,0.9289333,189.9,16.6,90.1,16.63,15.89,4.662,0.407,0,18.82,13.59,5.7,100.9436,10.98,10.98,10.97,100
"2013-06-21 04:16:00",395381,3.581333,174.5347,4.81294,0.5704018,4.65,0,2.7,170.3318,5.711359,0.3419747,3.36,0,0.9288666,193.7,16.6,90.4,16.62,15.91,4.671,0.55,0,18.81,13.58,5.45,100.9437,10.99,10.99,10.98,100
"2013-06-21 04:17:00",395382,4.472,174.3986,4.393324,0.4444053,5.23,0,2.732,174.2306,7.591496,0.6260586,4.26,0,0.9289333,192.2,16.57,90.8,16.6,15.92,4.35,0.324,0,18.79,13.59,4.95,100.9443,10.99,10.99,10.99,100
"2013-06-21 04:18:00",395383,4.069334,174.4027,3.911255,0.3549923,4.69,0,3.134,174.0694,5.382736,0.5227466,4.25,0,0.9281999,189.4,16.56,90.9,16.57,15.93,3.871,0.208,0,18.79,13.58,4.263,100.9435,11,11,10.99,100
"2013-06-21 04:19:00",395384,4.109334,174.4716,5.642299,0.4749381,4.86,0,2.802667,179.6676,5.711289,0.4864766,3.76,0,0.9280666,182.3,16.55,90.9,16.55,15.92,4.208,0.3,0,18.77,13.59,4.638,100.9414,11.01,11.01,11,100
"2013-06-21 04:20:00",395385,3.700667,176.1309,5.108404,0.40943,4.33,0,2.695333,173.7437,6.994189,0.4996381,3.72,0,0.9284666,192.3,16.55,91,16.55,15.93,4.479,0.495,0,18.76,13.59,5.513,100.9403,11.02,11.02,11.01,100
"2013-06-21 04:21:00",395386,3.548,174.9322,3.731308,0.3713075,4.25,0,2.858,175.3963,7.823444,0.455883,3.66,0,0.9280666,190.9,16.55,91,16.55,15.94,4.571,0.353,0,18.74,13.58,5.263,100.9409,11.04,11.04,11.02,100
"2013-06-21 04:22:00",395387,3.858,169.4047,5.546186,0.3525563,4.5,0,2.66,170.6603,6.555086,0.4887944,3.51,0,0.9279999,190.5,16.53,91.2,16.55,15.94,4.05,0.35,0,18.74,13.59,4.638,100.9423,11.06,11.06,11.04,100
"2013-06-21 04:23:00",395388,3.468666,173.4033,3.68188,0.2455434,3.93,0,2.765334,166.9349,4.233488,0.5227092,3.74,0,0.9279999,189.5,16.52,91.4,16.55,15.94,3.717,0.242,0,18.72,13.59,4.138,100.942,11.08,11.08,11.06,100
"2013-06-21 04:24:00",395389,3.078,169.7327,4.863008,0.4409263,4,0,2.985333,172.4552,5.892057,0.3693754,3.42,0,0.9279999,187.4,16.53,91.4,16.55,15.94,3.629,0.476,0.2,18.71,13.59,4.2,100.9432,11.09,11.09,11.08,100
"2013-06-21 04:25:00",395390,3.767334,170.6018,4.526733,0.4392489,4.4,0,2.304,164.9262,7.329653,0.3125337,2.83,0,0.9279999,180.2,16.52,91.6,16.53,15.94,3.496,0.196,0,18.71,13.59,3.888,100.9441,11.09,11.09,11.09,100
"2013-06-21 04:26:00",395391,3.893333,170.062,5.637529,0.5825423,4.95,0,2.602,168.2697,5.823634,0.3813345,3.14,0,0.9279999,176.7,16.51,91.6,16.5,15.94,3.704,0.455,0,18.69,13.59,4.513,100.9454,11.1,11.1,11.09,100
"2013-06-21 04:27:00",395392,3.514,171.2016,5.669289,0.5387862,4.48,0,2.274,174.1174,7.298339,0.3599037,3.11,0,0.9279999,175.1,16.5,91.5,16.51,15.94,4.112,0.476,0,18.69,13.59,4.763,100.9452,11.11,11.11,11.1,100
"2013-06-21 04:28:00",395393,3.352667,168.8667,3.997402,0.2383685,3.65,0,2.448,167.9328,5.902191,0.3642014,2.97,0,0.9279999,175.1,16.5,91.8,16.52,15.96,4.033,0.291,0,18.69,13.58,4.513,100.9453,11.11,11.11,11.1,100
"2013-06-21 04:29:00",395394,3.149333,168.7989,4.548198,0.389041,3.79,0,2.381333,165.0964,7.976082,0.3122364,2.83,0,0.9279999,175.3,16.5,91.9,16.5,15.96,3.688,0.306,0,18.67,13.59,4.45,100.9464,11.11,11.11,11.11,100
"2013-06-21 04:30:00",395395,3.103334,168.1285,6.339376,0.4654841,4.13,0,2.322667,168.3929,6.604495,0.2851073,2.82,0,0.9264666,185,16.49,92,16.51,15.96,3.754,0.328,0,18.66,13.58,4.263,100.9439,11.11,11.11,11.11,33.33
"2013-06-21 04:31:00",395396,3.087333,168.9358,4.595539,0.26657,3.46,0,2.158,165.8014,4.762744,0.2233144,2.71,0,0.9261333,186.8,16.5,91.9,16.51,15.96,3.517,0.507,0,18.66,13.59,4.263,100.9419,11.12,11.12,11.11,40
"2013-06-21 04:32:00",395397,2.968667,171.4662,3.75655,0.2738337,3.36,0,2.354,171.0699,4.491665,0.4958064,3.28,0,0.9261333,188.7,16.5,91.9,16.53,15.97,4.087,0.504,0,18.66,13.59,5.2,100.942,11.12,11.12,11.11,0
"2013-06-21 04:33:00",395398,3.336667,174.1329,2.75327,0.2852055,3.78,0,1.916,169.786,6.758195,0.3723403,2.47,0,0.9259999,188.7,16.5,92.1,16.53,15.98,3.3,0.215,0,18.64,13.59,3.638,100.9395,11.12,11.12,11.12,0
"2013-06-21 04:34:00",395399,3.222,173.5988,3.860023,0.2914606,3.74,0,2.37,166.7513,7.594002,0.3318634,2.98,0,0.9259999,189,16.5,92.2,16.52,15.99,3.454,0.307,0,18.64,13.59,3.95,100.9368,11.12,11.12,11.12,46.67
"2013-06-21 04:35:00",395400,2.98,174.4703,4.04533,0.341565,3.45,0,2.484,171.4594,6.046892,0.4480446,3.15,0,0.9259999,190.4,16.5,92.2,16.53,15.99,3.263,0.493,0,18.64,13.59,3.95,100.9338,11.12,11.12,11.12,0
"2013-06-21 04:36:00",395401,3.532,173.4012,5.534041,0.2109091,4,0,2.524667,174.1994,6.520538,0.6712463,3.77,0,0.9259999,190.1,16.51,91.8,16.53,15.97,3.596,0.519,0,18.64,13.59,4.95,100.9313,11.12,11.12,11.12,0
"2013-06-21 04:37:00",395402,3.554667,174.1998,6.043629,0.3801379,4.49,0,2.560667,170.133,4.33182,0.4722777,3.29,0,0.9259999,189.8,16.52,91.7,16.53,15.96,3.563,0.378,0,18.64,13.59,4.138,100.9286,11.12,11.12,11.12,0
"2013-06-21 04:38:00",395403,3.346667,175.0133,5.603518,0.5160448,4.51,0,2.676667,172.4403,8.850591,0.5509466,4.37,0,0.9259999,189.3,16.53,91.6,16.53,15.96,3.562,0.482,0,18.64,13.59,4.388,100.9252,11.13,11.13,11.12,0
"2013-06-21 04:39:00",395404,3.075334,176.9345,5.742304,0.4421896,3.93,0,2.997333,179.7359,5.67299,0.7005377,4.08,0,0.9259999,189.3,16.56,91.4,16.55,15.98,3.929,0.303,0,18.63,13.59,4.575,100.9229,11.13,11.13,11.13,0
"2013-06-21 04:40:00",395405,3.053334,173.729,5.959609,0.3784119,3.98,0,3.048,170.4007,6.127095,0.5522584,4.25,0,0.9259999,189.1,16.57,91.4,16.57,16.01,3.646,0.324,0,18.61,13.59,4.138,100.9236,11.13,11.13,11.13,0
"2013-06-21 04:41:00",395406,4.013333,178.0623,5.762525,0.3794147,4.55,0,2.59,174.9777,7.913236,0.3615892,3.16,0,0.9259999,189.6,16.56,91.4,16.56,15.97,3.458,0.34,0,18.61,13.59,3.95,100.9202,11.13,11.13,11.13,0
"2013-06-21 04:42:00",395407,3.210667,173.0002,3.898057,0.3257907,4.02,0,2.782,173.4716,6.341588,0.4207802,3.44,0,0.9259999,189.2,16.57,91,16.58,15.96,3.604,0.466,0,18.6,13.59,4.325,100.9201,11.13,11.13,11.13,0
"2013-06-21 04:43:00",395408,3.128,177.8652,5.862277,0.3283128,3.73,0,2.755333,180.6897,9.627009,0.2974305,3.34,0,0.9259333,189.3,16.6,91.1,16.62,15.98,4.512,0.397,0,18.59,13.59,5.325,100.9188,11.13,11.13,11.13,0
"2013-06-21 04:44:00",395409,3.27,173.5959,4.852967,0.2800475,3.6,0,2.36,171.5312,6.779798,0.4142784,3.15,0,0.9257333,189.4,16.62,91.1,16.64,16.02,3.867,0.352,0,18.59,13.58,4.45,100.9206,11.13,11.13,11.13,0
"2013-06-21 04:45:00",395410,3.377334,172.9974,5.032485,0.4271685,3.94,0,1.909333,172.7356,6.283027,0.2795822,2.51,0,0.9259999,189.1,16.63,91,16.63,16.01,4.142,0.433,0,18.61,13.59,4.825,100.9197,11.13,11.13,11.13,0
"2013-06-21 04:46:00",395411,3.25,174.5269,6.433823,0.281496,3.71,0,2.202,171.7329,5.892275,0.4774683,3.15,0,0.9258667,189.1,16.63,91.1,16.65,16.02,3.288,0.488,0,18.61,13.59,4.388,100.9184,11.13,11.13,11.13,0
"2013-06-21 04:47:00",395412,3.065333,169.9243,6.077115,0.4089477,3.63,0,2.388,169.468,3.963117,0.3672093,2.86,0,0.9252666,189.1,16.63,91,16.63,16,2.758,0.273,0,18.6,13.59,3.138,100.9163,11.13,11.13,11.13,0
"2013-06-21 04:48:00",395413,3.195333,173.724,6.409691,0.2727359,3.92,0,2.593333,167.5347,5.238026,0.3225661,2.98,0,0.9250666,188.9,16.64,90.9,16.65,16,3.346,0.173,0,18.59,13.59,3.7,100.9151,11.13,11.13,11.13,0
"2013-06-21 04:49:00",395414,3.161334,172.4685,5.249628,0.3530225,3.81,0,2.833333,171.9353,7.462973,0.33346,3.48,0,0.925,189,16.65,90.8,16.7,16.02,3.604,0.251,0,18.59,13.59,4.075,100.9124,11.13,11.13,11.13,0
"2013-06-21 04:50:00",395415,3.118,170.1357,4.895603,0.3055094,3.71,0,2.054667,173.3313,8.059741,0.3105665,2.72,0,0.925,189,16.67,90.9,16.7,16.05,3.742,0.188,0,18.58,13.59,4.138,100.9109,11.13,11.13,11.13,0
"2013-06-21 04:51:00",395416,2.686,169.3331,3.258914,0.2738808,3.17,0,2.07,164.8623,7.417937,0.3150027,2.49,0,0.925,188.9,16.68,91.1,16.7,16.06,3.488,0.323,0,18.59,13.59,3.95,100.9104,11.13,11.13,11.13,0
"2013-06-21 04:52:00",395417,3.015333,168.3994,4.126774,0.3910476,3.79,0,1.904,164.4786,6.88964,0.3134922,2.71,0,0.925,188.7,16.68,91.1,16.71,16.05,3.308,0.182,0,18.59,13.59,3.763,100.9099,11.13,11.13,11.13,0
"2013-06-21 04:53:00",395418,2.870667,168.2674,5.309357,0.2766096,3.28,0,2.104,166.4807,8.361327,0.3326219,2.93,0,0.925,188.1,16.69,90.9,16.71,16.04,2.779,0.248,0,18.6,13.59,3.2,100.9102,11.13,11.13,11.13,0
"2013-06-21 04:54:00",395419,2.663333,170.4012,4.095051,0.3431942,3.31,0,2.472667,169.9401,6.780747,0.3197179,2.89,0,0.925,188.5,16.71,90.8,16.73,16.09,3.479,0.421,0,18.6,13.59,4.138,100.9087,11.13,11.13,11.13,0
"2013-06-21 04:55:00",395420,2.282,166.7335,6.910699,0.2251873,2.56,0,2.392666,170.2691,7.436738,0.3028413,3.07,0,0.925,188.9,16.73,91.1,16.77,16.13,3.675,0.254,0,18.61,13.59,4.075,100.9073,11.13,11.13,11.13,0
"2013-06-21 04:56:00",395421,3.013333,170.2046,6.054523,0.3114196,3.49,0,2.631333,168.2037,8.548654,0.3474453,3.2,0,0.925,189,16.75,91.2,16.78,16.16,3.367,0.232,0,18.61,13.59,3.95,100.9046,11.13,11.13,11.13,0
"2013-06-21 04:57:00",395422,3.228,160.4758,5.564843,0.2636462,3.72,0,2.362667,164.403,5.209912,0.2102528,2.82,0,0.925,188.7,16.75,91,16.78,16.14,3.992,0.415,0,18.61,13.59,4.638,100.9027,11.13,11.13,11.13,0
"2013-06-21 04:58:00",395423,3.108667,167.2728,6.090333,0.2928678,3.77,0,2.543334,168.5195,6.672695,0.5215064,3.25,0,0.925,188.3,16.75,90.8,16.78,16.13,3.246,0.379,0,18.61,13.59,4.012,100.9018,11.13,11.13,11.13,0
"2013-06-21 04:59:00",395424,3.896,166.6592,5.878486,0.7088563,4.83,0,2.26,171.4204,10.75826,0.3430646,2.8,0,0.925,188.7,16.76,90.9,16.77,16.13,3.742,0.398,0,18.63,13.59,4.388,100.8982,11.13,11.13,11.13,0
"2013-06-21 05:00:00",395425,3.854,163.0685,4.356584,0.4999306,5.14,0,2.744,170.4893,6.809052,0.5028824,3.58,0,0.925,189,16.74,90.5,16.77,16.09,3.987,0.299,0,18.64,13.59,4.388,100.8995,11.13,11.13,11.13,0
"2013-06-21 05:01:00",395426,4.576666,166.5945,6.040003,0.4536469,5.12,0,3.12,161.9464,10.80392,0.6075744,4.48,0,0.925,188.7,16.74,90.2,16.77,16.05,4.512,0.345,0,18.64,13.59,5.2,100.8985,11.13,11.13,11.13,0
"2013-06-21 05:02:00",395427,4.049333,160.199,5.977984,0.3950606,4.64,0,3.294667,162.1336,3.303208,0.4687553,4.26,0,0.9245999,179.9,16.75,89.9,16.8,16.05,4.287,0.444,0,18.64,13.59,5.138,100.9006,11.13,11.13,11.13,0
"2013-06-21 05:03:00",395428,4.077333,161.5271,7.212943,0.5301002,5.08,0,3.368667,160.2016,6.10006,0.5697001,4.32,0,0.9243333,177.3,16.78,89.9,16.85,16.09,4.033,0.33,0,18.65,13.59,4.513,100.9022,11.13,11.13,11.13,0
"2013-06-21 05:04:00",395429,3.888667,165.9989,3.244711,0.403879,4.45,0,3.081333,167.479,6.765769,0.4786769,3.87,0,0.9240667,173.7,16.8,90.1,16.85,16.12,4.408,0.504,0,18.66,13.59,5.325,100.9031,11.13,11.13,11.13,0
"2013-06-21 05:05:00",395430,3.706666,163.5338,7.478032,0.4209618,4.49,0,2.692666,163.7354,6.113424,0.4410362,3.6,0,0.924,171.7,16.8,90.3,16.85,16.13,4.496,0.332,0,18.66,13.59,4.888,100.9035,11.13,11.13,11.13,0
"2013-06-21 05:06:00",395431,4.296667,165.9927,5.782659,0.4433609,4.94,0,3.01,166.8448,10.55887,0.534453,4.22,0,0.9242,176.5,16.81,90.3,16.86,16.14,4.733,0.552,0,18.67,13.59,5.575,100.9025,11.13,11.13,11.13,0
"2013-06-21 05:07:00",395432,4.925333,168.1298,6.082827,0.7081231,6.53,0,3.826,164.5983,7.235959,0.4416454,4.93,0,0.9243333,176,16.8,90.4,16.85,16.13,4.983,0.485,0,18.69,13.59,5.95,100.9007,11.13,11.13,11.13,0
"2013-06-21 05:08:00",395433,4.508667,168.8016,5.703881,0.573072,5.72,0,4.169333,169.9013,11.38945,0.7500708,5.26,0,0.9248667,185.9,16.79,90.3,16.85,16.11,5.379,0.429,0,18.69,13.59,5.95,100.8991,11.13,11.13,11.13,0
"2013-06-21 05:09:00",395434,3.769333,164.802,5.784346,0.3927759,4.78,0,2.598,166.203,5.911473,0.327133,3.49,0,0.925,188.5,16.82,90.2,16.89,16.13,4.662,0.295,0,18.7,13.59,5.075,100.8991,11.13,11.13,11.13,0
"2013-06-21 05:10:00",395435,3.598,163.6198,9.015984,0.4932369,4.49,0,2.847333,173.7445,6.621367,0.6174622,3.85,0,0.9251333,186.8,16.84,90.4,16.91,16.18,4.587,0.36,0,18.71,13.58,5.263,100.898,11.13,11.13,11.13,0
"2013-06-21 05:11:00",395436,3.585334,161.8683,6.147436,0.2896634,4.08,0,2.862,168.3342,5.615129,0.4203523,3.72,0,0.9251999,187.4,16.85,90.7,16.91,16.22,4.437,0.389,0,18.72,13.59,5.2,100.8964,11.13,11.13,11.13,0
"2013-06-21 05:12:00",395437,4.018666,160.0563,7.983114,0.5232572,4.91,0,2.836667,161.4589,6.67696,0.7392398,3.96,0,0.9253333,186.3,16.85,90.7,16.92,16.22,4.858,0.701,0,18.74,13.59,6.138,100.897,11.13,11.13,11.13,0
"2013-06-21 05:13:00",395438,5.282,163.4538,6.165773,0.7405332,6.19,0,3.695333,162.1261,7.317547,0.4708695,4.56,0,0.9250666,186.1,16.82,90.6,16.87,16.16,4.896,0.486,0,18.74,13.59,5.638,100.896,11.13,11.13,11.13,0
"2013-06-21 05:14:00",395439,4.576,163.1355,4.881177,0.6084386,5.8,0,3.430667,161.866,3.574466,0.5952755,4.88,0,0.925,188.3,16.8,90.1,16.86,16.1,4.712,0.474,0,18.76,13.58,5.763,100.8948,11.13,11.13,11.13,0
"2013-06-21 05:15:00",395440,3.742,163.9968,6.333594,0.4609874,4.65,0,3.116,168.7343,2.862411,0.4293685,4.01,0,0.9249333,187.7,16.83,90.3,16.88,16.14,5.062,0.419,0,18.77,13.59,6.2,100.8914,11.13,11.13,11.13,0
"2013-06-21 05:16:00",395441,4.816667,165.4003,3.072144,0.6303403,6.02,0,2.856,163.1986,5.204014,0.4102812,3.48,0,0.925,188.4,16.82,90.4,16.87,16.14,4.567,0.428,0,18.79,13.59,5.325,100.8896,11.13,11.13,11.13,0
"2013-06-21 05:17:00",395442,4.778666,166.3258,7.331208,0.8247655,5.8,0,3.476,170.8727,10.95988,0.6408931,4.8,0,0.925,188.5,16.79,90,16.84,16.06,5.012,0.528,0,18.79,13.58,5.825,100.8857,11.13,11.13,11.13,0
"2013-06-21 05:18:00",395443,4.187334,172.8139,7.057909,0.4871477,4.95,0,3.72,177.6119,7.858826,0.5093133,4.4,0,0.9251333,188.1,16.81,89.9,16.88,16.11,5.396,0.412,0,18.8,13.59,5.95,100.8817,11.13,11.13,11.13,0
"2013-06-21 05:19:00",395444,2.97,174.4017,6.26816,0.4005164,3.77,0,3.051333,177.7337,5.420731,0.3092327,3.5,0,0.9251999,186.3,16.83,90.5,16.91,16.16,4.854,0.275,0,18.82,13.59,5.388,100.8778,11.13,11.13,11.13,0
"2013-06-21 05:20:00",395445,3.337333,175.9559,7.369945,0.3503801,3.83,0,2.705333,180.0592,4.858941,0.2990176,3.06,0,0.925,187.1,16.86,90.9,16.93,16.21,4.296,0.51,0,18.83,13.59,5.075,100.8764,11.13,11.13,11.13,0
"2013-06-21 05:21:00",395446,3.684667,171.4774,8.255455,0.9145918,5.88,0,2.627333,180.4102,7.48806,0.3642062,3.31,0,0.925,187.1,16.86,90.9,16.91,16.2,3.937,0.272,0,18.84,13.59,4.325,100.8761,11.13,11.13,11.13,0
"2013-06-21 05:22:00",395447,4.052667,171.8686,8.071,0.5933349,5.13,0,3.242667,169.9941,8.827471,0.4626224,4.12,0,0.925,186.3,16.87,90.5,16.91,16.19,4.554,0.491,0,18.85,13.59,5.263,100.8742,11.13,11.13,11.13,0
"2013-06-21 05:23:00",395448,4.370667,171.9334,4.28056,0.4994192,5.17,0,2.892,167.9117,9.23445,0.6887496,4.51,0,0.925,187.9,16.86,90.3,16.89,16.17,4.758,0.428,0,18.87,13.59,5.325,100.8751,11.13,11.13,11.13,0
"2013-06-21 05:24:00",395449,4.371333,171.6019,3.610243,0.3671306,5,0,3.321333,171.2106,5.014779,0.6561998,4.62,0,0.925,188.1,16.85,90,16.91,16.15,4.75,0.371,0,18.88,13.59,5.388,100.877,11.13,11.13,11.13,0
"2013-06-21 05:25:00",395450,5.060667,174.6639,3.64411,0.5388315,6.18,0,4.406,168.1842,7.051597,0.7729061,5.84,0,0.9248667,186.5,16.84,89.9,16.89,16.14,5.183,0.738,0,18.89,13.59,6.325,100.8747,11.13,11.13,11.13,0
"2013-06-21 05:26:00",395451,4.476666,164.1353,5.498736,0.6891025,5.76,0,3.743333,170.6687,5.858895,0.4012259,4.43,0,0.9246666,185.3,16.85,89.7,16.91,16.12,4.696,0.368,0,18.91,13.59,5.638,100.8742,11.13,11.13,11.13,0
"2013-06-21 05:27:00",395452,4.165334,162.8026,4.646931,0.7112324,5.58,0,2.756667,168.1958,8.707884,0.5786152,3.67,0,0.925,187.8,16.89,90.1,16.97,16.21,4.929,0.482,0,18.92,13.59,5.575,100.8719,11.13,11.13,11.13,0
"2013-06-21 05:28:00",395453,4.918666,164.0711,5.912858,0.4374451,5.91,0,3.958,162.5771,9.209459,0.5746441,4.81,0,0.9245333,187.8,16.86,90.2,16.91,16.17,3.904,0.532,0,18.94,13.59,5.013,100.8693,11.13,11.13,11.13,0
"2013-06-21 05:29:00",395454,3.834666,174.6116,5.306388,0.4983824,4.8,0,3.333333,176.4482,10.25661,0.655964,4.65,0,0.925,187.8,16.86,90.1,16.93,16.16,4.783,0.49,0,18.95,13.59,5.7,100.8702,11.13,11.13,11.13,0
"2013-06-21 05:30:00",395455,4.790667,162.7374,7.146831,0.4673966,5.83,0,2.724,168.1423,6.544164,0.4533843,3.41,0,0.9250666,187,16.87,90.1,16.93,16.18,4.612,0.469,0,18.97,13.59,5.513,100.8702,11.13,11.13,11.13,0
"2013-06-21 05:31:00",395456,4.388,170.8012,3.562038,0.3789494,5.02,0,2.916667,173.4159,7.792392,0.5533614,3.85,0,0.9249333,187.9,16.88,90.1,16.95,16.18,5.142,0.417,0,18.98,13.58,5.7,100.8696,11.13,11.13,11.13,0
"2013-06-21 05:32:00",395457,4.225333,165.9034,7.944057,0.3647989,4.57,0,2.890666,170.3376,7.978335,0.3346932,3.37,0,0.925,187.7,16.88,90.2,16.93,16.2,4.804,0.606,0,19,13.59,6.075,100.8666,11.13,11.13,11.13,0
"2013-06-21 05:33:00",395458,3.914,167.3978,7.996229,0.4803998,4.51,0,2.868667,169.1442,6.525461,0.3948986,3.41,0,0.925,188.1,16.88,90.2,16.95,16.2,4.212,0.484,0,19,13.58,4.888,100.8661,11.13,11.13,11.13,0
"2013-06-21 05:34:00",395459,3.871333,173.666,4.299177,0.2423735,4.26,0,2.957333,169.3324,5.580083,0.4009566,3.75,0,0.925,187.1,16.9,90.4,16.98,16.21,4.521,0.427,0,19.02,13.59,5.2,100.8635,11.13,11.13,11.13,0
"2013-06-21 05:35:00",395460,3.694,168.1377,5.929181,0.5921801,4.95,0,2.954667,166.4756,9.47238,0.5147797,4.12,0,0.925,188.1,16.9,90.6,16.98,16.23,4.85,0.453,0,19.04,13.59,5.7,100.8622,11.13,11.13,11.13,0
"2013-06-21 05:36:00",395461,3.913333,170.4664,4.976673,0.4430901,4.92,0,3.350666,171.8711,7.160808,0.6390771,4.69,0,0.9242,178.2,16.91,90.6,16.97,16.25,4.737,0.408,0,19.05,13.59,5.2,100.8617,11.13,11.13,11.13,0
"2013-06-21 05:37:00",395462,4.363333,167.9284,4.722356,0.5498322,5.27,0,3.158666,169.9919,7.49744,0.507042,4.16,0,0.924,178,16.89,90.5,16.93,16.22,4.546,0.797,0,19.05,13.59,6.388,100.8586,11.13,11.13,11.13,0
"2013-06-21 05:38:00",395463,4.487333,173.5171,10.7092,0.7538388,5.72,0,4.067333,172.6663,8.618911,0.7552877,5.7,0,0.9244,185.7,16.87,90.1,16.9,16.17,4.879,0.809,0,19.08,13.58,6.138,100.8587,11.13,11.13,11.13,0
"2013-06-21 05:39:00",395464,4.679333,169.0648,4.7245,0.7986109,6.1,0,3.334,165.4587,9.176626,0.5314107,4.35,0,0.9244,184.1,16.87,90,16.9,16.16,5.229,0.395,0,19.1,13.58,5.888,100.8601,11.13,11.13,11.13,0
"2013-06-21 05:40:00",395465,4.564,171.8,2.135172,0.4463452,5.35,0,3.164,173.4348,8.266179,0.317423,3.92,0,0.9240667,181.7,16.87,90,16.91,16.15,5.112,0.433,0,19.1,13.59,5.825,100.8597,11.13,11.13,11.13,0
"2013-06-21 05:41:00",395466,4.318,173.7957,5.465082,0.6942545,5.19,0,3.312,176.2414,9.205892,0.4777056,3.98,0,0.9242667,182.7,16.89,90.1,16.94,16.2,5.429,0.453,0,19.11,13.58,6.075,100.8586,11.13,11.13,11.13,0
"2013-06-21 05:42:00",395467,3.603333,170.1984,6.293733,0.3348566,4.4,0,3.29,172.3988,5.249309,0.5838493,4.43,0,0.9242,188.2,16.9,90.4,16.98,16.25,4.433,0.506,0,19.13,13.59,5.638,100.8587,11.13,11.13,11.13,0
"2013-06-21 05:43:00",395468,4.233333,171.1993,4.547399,0.3773887,4.99,0,2.871333,168.8687,5.771396,0.3897327,3.73,0,0.9242,187,16.91,90.6,16.95,16.25,5.237,0.693,0,19.14,13.59,6.2,100.8567,11.13,11.13,11.13,0
"2013-06-21 05:44:00",395469,4.756667,173.8127,5.648461,0.5189948,5.75,0,3.343333,173.3995,9.826051,0.5542883,4.08,0,0.9243333,184.9,16.91,90.3,16.96,16.23,5.421,0.548,0,19.15,13.58,6.263,100.8566,11.13,11.13,11.13,0
"2013-06-21 05:45:00",395470,4.197999,174.93,5.232404,0.3829395,4.72,0,3.028,181.2472,8.584204,0.4293126,3.62,0,0.9241333,185.8,16.94,90.3,16.96,16.25,5.292,0.446,0,19.16,13.59,6.013,100.8547,11.13,11.13,11.13,0
"2013-06-21 05:46:00",395471,4.874,173.4023,3.823977,0.5372622,5.8,0,3.664666,169.0377,9.527861,0.6478979,4.86,0,0.9240667,183.1,16.94,90.4,16.96,16.25,5.079,0.814,0,19.18,13.58,6.45,100.8536,11.13,11.13,11.13,0
"2013-06-21 05:47:00",395472,4.592667,164.2001,2.901824,0.5126984,5.6,0,3.69,168.5365,6.193976,0.4604635,4.72,0,0.9241333,185.9,16.93,90.4,16.96,16.27,5.196,0.305,0,19.19,13.58,5.763,100.8525,11.13,11.13,11.13,0
"2013-06-21 05:48:00",395473,3.751334,171.8617,5.223611,0.6123274,4.61,0,3.136667,176.6928,10.43191,0.4781585,4.17,0,0.9240667,185.9,16.94,90.4,16.97,16.26,5.171,0.463,0,19.21,13.59,5.95,100.8523,11.13,11.13,11.13,0
"2013-06-21 05:49:00",395474,4.33,171.5976,7.547744,0.7821766,5.47,0,3.726666,172.9279,6.633923,0.6117371,4.95,0,0.9245999,186.3,16.99,90.7,17.03,16.35,5.179,0.328,0,19.21,13.58,5.7,100.8524,11.13,11.13,11.13,0
"2013-06-21 05:50:00",395475,5.297334,176.599,4.949577,0.5013246,6.05,0,3.858666,174.2694,6.261195,0.8114339,5.51,0,0.9244667,186.4,16.95,90.7,16.96,16.3,4.733,0.599,0,19.23,13.59,6.138,100.8503,11.13,11.13,11.13,0
"2013-06-21 05:51:00",395476,5.262667,180.2665,2.931631,0.2969953,5.89,0,3.607334,178.129,4.934409,0.4380178,4.36,0,0.9245999,186.9,16.96,90.3,17,16.29,4.717,0.412,0,19.25,13.58,5.7,100.8503,11.13,11.13,11.13,0
"2013-06-21 05:52:00",395477,4.261333,178.2608,7.974736,0.5409358,5.27,0,3.592667,185.1943,7.303943,0.5579901,4.34,0,0.9245333,187,16.97,90.6,17.01,16.32,5.396,0.529,0,19.26,13.58,6.138,100.8497,11.13,11.13,11.13,0
"2013-06-21 05:53:00",395478,3.949333,176.4719,6.864945,0.7476226,5.25,0,3.764667,178.0349,7.577309,0.5341145,4.52,0,0.9246666,187.5,17.01,90.8,17.07,16.37,4.6,0.588,0,19.27,13.59,6.013,100.8498,11.13,11.13,11.13,0
"2013-06-21 05:54:00",395479,4.31,171.4826,6.178006,0.5289486,5.22,0,3.766667,172.6672,5.298925,0.3244414,4.69,0,0.9249333,182.4,17.03,91.1,17.06,16.43,4.412,0.531,0,19.29,13.59,5.575,100.8482,11.13,11.13,11.13,0
"2013-06-21 05:55:00",395480,4.217333,173.9258,6.462422,0.6141385,5.2,0,3.329333,176.2656,5.90209,0.6574948,4.93,0,0.9245999,185.1,17.02,91,17.04,16.38,3.967,0.425,0,19.31,13.58,4.575,100.8478,11.13,11.13,11.13,0
"2013-06-21 05:56:00",395481,4.397333,176.0103,4.83687,0.6250597,5.46,0,3.314,176.9986,4.978353,0.4986488,4.24,0,0.9242667,187.4,17.03,91,17.05,16.37,3.929,0.289,0,19.31,13.58,4.45,100.8461,11.13,11.13,11.13,0
"2013-06-21 05:57:00",395482,4.908667,174.3428,5.455774,0.2929589,5.36,0,3.516667,174.6591,5.660835,0.4208351,4.29,0,0.9241333,187.8,17.03,90.9,17.04,16.37,4.15,0.413,0,19.33,13.58,5.013,100.8471,11.13,11.13,11.13,0
"2013-06-21 05:58:00",395483,5.072001,175.6804,7.874298,0.5434973,6.01,0,3.707334,175.7274,8.507613,0.4988984,5.08,0,0.9244667,185.1,17.03,90.7,17.06,16.36,4.592,0.604,0,19.34,13.59,5.888,100.8469,11.13,11.13,11.13,0
"2013-06-21 05:59:00",395484,5.580667,183.7345,3.801503,0.7310582,6.86,0,4.631333,182.657,8.025701,0.8687222,6.1,0,0.9251333,181.5,17.01,90.5,17.03,16.32,6.137,0.777,0,19.36,13.58,7.763,100.8483,11.13,11.13,11.13,0
"2013-06-21 06:00:00",395485,5.184,179.1343,4.317327,0.5424734,6.32,0,3.941334,180.4769,5.857313,0.7574858,5.7,0,0.9242667,186.3,17,90.2,17.06,16.3,5.871,0.813,0,19.37,13.59,7.45,100.8488,11.13,11.13,11.13,0
"2013-06-21 06:01:00",395486,4.916667,181.4695,4.192269,0.6663199,6.43,0,4.56,180.6004,4.126774,0.454386,5.36,0,0.9241333,185.6,17.03,90.2,17.09,16.33,5.754,0.573,0,19.39,13.58,7.075,100.8493,11.13,11.13,11.13,0
"2013-06-21 06:02:00",395487,4.784667,176.0551,7.237354,0.6218453,5.94,0,3.030667,181.7316,4.833941,0.5132571,4.47,0,0.924,178.1,17.04,90.5,17.1,16.36,5.05,0.376,0,19.4,13.58,5.7,100.8501,11.13,11.13,11.13,0
"2013-06-21 06:03:00",395488,5.442,178.4742,6.314156,0.7592382,6.5,0,4.167334,174.4058,7.173338,0.6916499,5.58,0,0.9241333,181.5,17.04,90.7,17.09,16.36,5.775,0.437,0,19.42,13.58,6.325,100.8495,11.13,11.13,11.13,0
"2013-06-21 06:04:00",395489,4.809333,182.6671,3.090692,0.6549958,5.83,0,3.566666,183.3343,4.865395,0.4113501,4.35,0,0.924,179.7,17.02,90.4,17.07,16.32,5.725,0.324,0,19.42,13.59,6.325,100.8506,11.13,11.13,11.13,0
"2013-06-21 06:05:00",395490,3.992667,178.0026,6.720729,0.4607598,4.65,0,3.516,183.0013,5.238383,0.6380261,4.39,0,0.924,173.9,17.07,90.5,17.12,16.4,4.679,0.314,0,19.44,13.58,5.075,100.8483,11.13,11.13,11.13,0
"2013-06-21 06:06:00",395491,4.087334,179.5309,5.487242,0.5113181,4.75,0,3.244,178.2162,10.31052,0.5965433,4.14,0,0.924,174.2,17.06,90.8,17.09,16.4,4.258,0.435,0,19.46,13.59,5.138,100.8483,11.13,11.13,11.13,0
"2013-06-21 06:07:00",395492,4.463334,177.3337,4.726789,0.7479364,5.99,0,3.364,178.9976,6.651004,0.5101085,4.2,0,0.9234666,169.4,17.06,90.7,17.11,16.39,4.708,0.465,0,19.47,13.58,5.575,100.8452,11.13,11.13,11.13,0
"2013-06-21 06:08:00",395493,5.264667,174.8734,4.465929,0.4994111,5.97,0,3.784,176.8052,5.888742,0.5856826,5.03,0,0.924,179.7,17.04,90.5,17.09,16.37,4.987,0.293,0,19.47,13.58,5.825,100.8441,11.13,11.13,11.13,0
"2013-06-21 06:09:00",395494,4.538666,181.1984,5.668785,0.5679538,5.53,0,3.215333,183.1527,8.478939,0.5563436,4.21,0,0.9237999,173.7,17.07,90.5,17.13,16.4,5.629,0.429,0,19.49,13.58,6.575,100.8435,11.13,11.13,11.13,0
"2013-06-21 06:10:00",395495,4.491333,181.3366,5.526007,0.5230024,5.29,0,3.500667,181.9306,9.069211,0.4509762,4.58,0,0.9238666,173.3,17.07,90.9,17.12,16.42,4.504,0.371,0,19.5,13.58,5.325,100.8442,11.13,11.13,11.13,0
"2013-06-21 06:11:00",395496,5.036,185.3326,5.130625,0.6589566,6.44,0,4.145334,184.0667,6.734542,0.6198587,5.64,0,0.9237999,174.7,17.05,90.6,17.11,16.37,4.983,0.861,0,19.52,13.58,6.95,100.8437,11.13,11.13,11.13,0
"2013-06-21 06:12:00",395497,6.018667,183.7941,4.74682,0.7124967,7.09,0,4.517334,184.3372,6.242105,0.9264303,6.17,0,0.9234666,175.3,17.07,90.5,17.1,16.38,6.817,0.491,0,19.52,13.58,7.763,100.8409,11.13,11.13,11.13,0
"2013-06-21 06:13:00",395498,5.583333,180.9318,3.973013,0.5433559,6.59,0,3.516,180.5381,7.504999,0.647578,4.74,0,0.9217333,181.3,17.05,90.5,17.09,16.35,6.558,0.451,0,19.54,13.58,7.638,100.8395,11.13,11.13,11.13,0
"2013-06-21 06:14:00",395499,4.346,182.7336,3.659693,0.6291031,5.67,0,3.37,189.5326,5.699421,0.475773,4.02,0,0.9223333,175.9,17.02,90.3,17.08,16.32,6.142,0.375,0,19.55,13.58,6.763,100.8405,11.13,11.13,11.13,0
"2013-06-21 06:15:00",395500,4.43,178.8761,5.590544,0.4408476,5.49,0,3.692,181.6012,6.578919,0.516155,4.71,0,0.9222,175.5,17.07,90.5,17.12,16.4,5.137,0.693,0,19.56,13.58,6.513,100.8416,11.13,11.13,11.13,0
"2013-06-21 06:16:00",395501,4.372666,182.1342,4.977048,0.5624881,5.46,0,3.415333,182.3337,4.824716,0.6581678,4.81,0,0.9217333,180.1,17.07,90.7,17.09,16.39,4.95,0.475,0,19.57,13.58,5.95,100.8414,11.13,11.13,11.13,0
"2013-06-21 06:17:00",395502,4.334,188.4035,5.447735,0.436055,5.19,0,3.241333,188.5347,6.877786,0.6102335,4.48,0,0.9222,176.6,17.07,90.5,17.11,16.42,5.004,0.298,0,19.57,13.58,5.513,100.8407,11.13,11.13,11.13,0
"2013-06-21 06:18:00",395503,4.845334,183.3422,7.973479,0.4638803,5.81,0,4.169333,182.1165,8.01977,0.8547083,5.84,0,0.922,177.1,17.08,90.8,17.11,16.43,4.762,0.449,0,19.58,13.59,5.638,100.8396,11.13,11.13,11.13,0
"2013-06-21 06:19:00",395504,4.750666,190.4284,8.884532,0.5446768,5.81,0,4.003334,194.7947,9.584797,0.6748299,4.97,0,0.9235333,168.1,17.05,90.6,17.08,16.35,5.875,0.349,0,19.6,13.58,6.388,100.8383,11.13,11.13,11.13,0
"2013-06-21 06:20:00",395505,4.725333,188.006,4.85552,0.3415429,5.23,0,4.021333,185.0675,5.049329,0.5514812,5.35,0,0.9234,173.9,17.07,90.3,17.09,16.37,5.708,0.423,0,19.6,13.58,6.388,100.8387,11.13,11.13,11.13,0
"2013-06-21 06:21:00",395506,5.239333,182.5258,5.927068,0.5723339,5.99,0,4.225333,182.0664,4.403666,0.3724847,5.34,0,0.9222,178.3,17.05,90.4,17.05,16.33,5.183,0.453,0,19.61,13.58,6.2,100.8381,11.13,11.13,11.13,0
"2013-06-21 06:22:00",395507,5.584667,183.5344,4.543421,0.5382176,6.69,0,4.464,180.6659,8.415041,0.450789,5.42,0,0.9222667,177.3,17.01,89.7,17.02,16.24,5.058,0.497,0,19.63,13.58,5.825,100.8388,11.13,11.13,11.13,0
"2013-06-21 06:23:00",395508,4.811333,193.3846,7.557444,0.7089886,6.03,0,3.661334,192.5376,7.690536,0.5044848,4.91,0,0.9236,170.7,16.99,89.5,17.05,16.22,6.042,1.282,0,19.63,13.58,8.58,100.8387,11.13,11.13,11.13,0
"2013-06-21 06:24:00",395509,6.647333,187.1287,7.244685,0.8150621,8.26,0,5.164001,188.7283,12.89503,0.6529911,6.83,0,0.9226666,175.1,16.98,89.4,17.03,16.19,6.717,0.942,0,19.63,13.58,8.2,100.84,11.13,11.13,11.13,0
"2013-06-21 06:25:00",395510,5.283333,182.5957,6.279207,0.96457,7.06,0,4.636,189.8709,5.173359,0.4917966,5.35,0,0.9219333,180.3,16.97,89,17.03,16.13,6.487,0.427,0,19.63,13.58,7.138,100.8405,11.13,11.13,11.13,0
"2013-06-21 06:26:00",395511,5.851333,184.6661,4.852845,0.5221733,6.67,0,4.706,184.6451,7.390071,0.7133563,5.63,0,0.9214,181.7,16.95,89.2,17,16.13,5.967,0.82,0,19.64,13.58,7.45,100.8389,11.13,11.13,11.13,0
"2013-06-21 06:27:00",395512,7.366666,187.1871,5.649054,0.653653,8.64,0,5.040666,183.7372,5.811789,0.8194019,6.69,0,0.9223333,179.4,16.93,88.7,16.99,16.04,6.346,0.858,0,19.65,13.58,7.825,100.839,11.13,11.13,11.13,0
"2013-06-21 06:28:00",395513,6.136,186.2645,4.432091,0.466073,7.05,0,4.745334,184.7344,2.976327,0.627937,5.83,0,0.9225333,178.7,16.93,88.5,16.99,16.03,5.654,0.695,0,19.65,13.58,6.638,100.8367,11.13,11.13,11.13,0
"2013-06-21 06:29:00",395514,4.814666,187.4663,3.720747,0.6413202,6.15,0,4.109334,190.8202,8.111083,0.6009821,5.14,0,0.9223333,179.7,16.95,88.7,17.01,16.09,5.125,0.651,0,19.65,13.58,6.2,100.8342,11.13,11.13,11.13,0
"2013-06-21 06:30:00",395515,5.077333,191.3997,6.287094,0.5834434,5.77,0,4.379333,188.8115,5.789098,0.8449652,5.53,0,0.9219333,173.5,16.94,89.1,16.99,16.09,5.512,0.533,0,19.65,13.59,7.013,100.8335,11.13,11.13,11.13,0
"2013-06-21 06:31:00",395516,4.72,195.2664,3.731754,0.4115984,5.58,0,3.341333,196.2691,6.451989,0.3858819,4.22,0,0.9209999,176.1,16.95,89.2,17,16.13,6.158,0.55,0,19.65,13.58,7.325,100.8368,11.13,11.13,11.13,0
"2013-06-21 06:32:00",395517,5.306666,197.9313,3.452537,0.9026898,6.84,0,4.048,197.726,5.681305,0.7657347,5.26,0,0.9212666,178.5,16.95,89.4,16.99,16.16,6.554,0.585,0,19.65,13.58,7.325,100.8335,11.13,11.13,11.13,0
"2013-06-21 06:33:00",395518,6.286666,192.5135,5.895286,0.5772079,7.35,0,4.697333,190.128,7.568156,0.9181247,7.33,0,0.9218666,178.8,16.92,89.1,16.94,16.06,6.312,0.669,0,19.65,13.58,7.388,100.8362,11.13,11.13,11.13,0
"2013-06-21 06:34:00",395519,5.238,190.3933,6.895567,0.5693412,5.78,0,4.950667,191.864,4.657623,0.4206735,5.47,0,0.9223999,177.5,16.91,88.9,16.95,16.04,5.187,0.642,0,19.65,13.58,6.325,100.8373,11.13,11.13,11.13,0
"2013-06-21 06:35:00",395520,5.069334,194.9498,6.658356,0.4189108,5.76,0,4.104,196.4025,5.15783,0.8436334,5.47,0,0.9224666,176.7,16.91,89,16.95,16.04,5.054,0.588,0,19.65,13.58,5.825,100.8425,11.13,11.13,11.13,0
"2013-06-21 06:36:00",395521,4.462667,203.3909,8.988935,0.3978185,5.19,0,3.604667,204.0028,6.406809,0.4131645,4.16,0,0.9214666,183.3,16.91,89,16.93,16.04,4.579,0.409,0,19.65,13.58,5.263,100.8417,11.13,11.13,11.13,0
"2013-06-21 06:37:00",395522,4.620667,193.5021,10.05571,0.6231369,5.96,0,3.494667,196.727,7.836957,0.6299298,4.83,0,0.9226,176.9,16.9,89.1,16.93,16.08,4.454,0.356,0,19.65,13.58,5.2,100.8423,11.13,11.13,11.13,0
"2013-06-21 06:38:00",395523,4.828,199.4679,9.105603,0.3509644,5.45,0,3.960667,198.5447,9.289156,0.6202201,5.26,0,0.9228666,174.6,16.89,89.4,16.93,16.08,5.167,0.528,0,19.65,13.58,5.95,100.8456,11.13,11.13,11.13,0
"2013-06-21 06:39:00",395524,4.369333,194.7369,5.695668,0.621412,5.59,0,3.796,199.0342,7.444343,0.8793846,4.91,0,0.9223999,178.1,16.9,89.6,16.93,16.11,5.133,0.628,0,19.65,13.59,6.2,100.847,11.13,11.13,11.13,0
"2013-06-21 06:40:00",395525,5.68,193.932,4.836096,0.5552296,6.49,0,4.36,190.9361,6.206679,0.855266,5.83,0,0.9222667,179.5,16.88,89.6,16.87,16.07,5.125,0.433,0,19.65,13.58,5.888,100.8466,11.13,11.13,11.13,0
"2013-06-21 06:41:00",395526,5.515333,196.0015,4.731633,0.5952463,6.64,0,4.083333,193.7979,5.693574,0.4620775,4.82,0,0.9219333,181,16.85,89,16.86,16.02,4.875,0.426,0,19.65,13.58,5.763,100.8463,11.13,11.13,11.13,0
"2013-06-21 06:42:00",395527,5.032,194.0016,4.773756,0.6314238,6.31,0,4.538,197.0007,4.226243,0.6758816,6.71,0,0.9225333,176.5,16.85,89.2,16.86,16.03,4.958,0.6,0,19.63,13.58,5.825,100.8478,11.13,11.13,11.13,86.7
"2013-06-21 06:43:00",395528,5.240667,204.4592,7.169486,0.5483972,6.31,0,3.901333,204.1337,7.324922,0.5463805,5.09,0,0.9224666,177.9,16.84,89.4,16.86,16.02,4.475,0.586,0,19.63,13.58,5.325,100.8469,11.13,11.13,11.13,80
"2013-06-21 06:44:00",395529,4.864,193.3409,6.369475,0.6353141,5.74,0,3.266667,198.3602,8.134729,0.3945574,4.05,0,0.9232666,172.2,16.83,89.4,16.86,16.03,4.096,0.35,0,19.63,13.58,4.575,100.8471,11.13,11.13,11.13,100
"2013-06-21 06:45:00",395530,5.820001,206.9759,8.369736,0.9242799,7.26,0,4.712,211.9364,8.580968,0.9151699,6.38,0,0.9233333,174.1,16.83,89.3,16.86,16.05,5.442,0.978,0,19.63,13.58,6.888,100.8481,11.13,11.13,11.13,0
"2013-06-21 06:46:00",395531,4.471334,203.8852,7.447325,0.4445052,5.59,0,3.537333,209.1439,6.72317,0.6207035,4.68,0,0.9243333,178.6,16.83,89.1,16.86,16.05,4.096,0.503,0,19.62,13.58,5.013,100.8496,11.13,11.13,11.13,46.67
"2013-06-21 06:47:00",395532,5.076667,207.3198,7.317019,0.6172699,5.93,0,3.947333,209.5508,8.826851,0.5467049,5.36,0,0.9226,175.7,16.84,89.4,16.87,16.06,5.367,0.568,0,19.6,13.58,6.45,100.8507,11.13,11.13,11.13,100
"2013-06-21 06:48:00",395533,4.974666,211.9299,5.846984,0.4582847,5.57,0,3.841333,212.7323,4.296136,0.5600103,4.8,0,0.922,180.3,16.83,89.4,16.86,16.06,5.45,0.557,0,19.59,13.58,6.325,100.8513,11.13,11.13,11.13,100
"2013-06-21 06:49:00",395534,4.751334,217.5989,4.949418,0.4480455,5.41,0,3.536667,222.2623,4.997229,0.4600096,4.91,0,0.9221333,178.3,16.83,89.6,16.86,16.06,5.575,0.713,0,19.57,13.58,6.888,100.8505,11.13,11.13,11.13,86.7
"2013-06-21 06:50:00",395535,5.167334,221.5389,4.555044,0.4946846,6.38,0,4.344,223.6659,4.974735,0.7392321,6.38,0,0.9244,178.7,16.83,90.3,16.85,16.12,6.596,0.392,0,19.56,13.58,7.075,100.8529,11.13,11.13,11.13,100
"2013-06-21 06:51:00",395536,4.961333,219.864,5.313638,0.5351867,5.89,0,4.404,220.7529,9.30143,0.7876446,5.76,0,0.9253333,179.4,16.8,90.6,16.82,16.11,5.617,0.551,0,19.55,13.58,6.388,100.8537,11.15,11.15,11.13,100
"2013-06-21 06:52:00",395537,4.897334,216.2761,9.975524,0.7745577,5.83,0,3.756667,216.5472,10.57155,0.529461,4.78,0,0.9248667,179.1,16.77,90.5,16.78,16.08,5.404,0.552,0,19.52,13.59,6.513,100.8537,11.18,11.18,11.16,100
"2013-06-21 06:53:00",395538,3.994667,219.111,11.19042,0.6519598,5.17,0,3.330667,218.4807,11.12364,0.4292391,4.02,0,0.9247333,180.8,16.76,90.3,16.79,16.05,4.5,0.485,0,19.51,13.58,5.45,100.8536,11.2,11.2,11.19,100
"2013-06-21 06:54:00",395539,4.076666,234.2632,6.002059,0.8754249,5.85,0,3.478667,234.8608,5.210196,0.5652358,4.64,0,0.9251333,183.9,16.76,90.5,16.79,16.06,5.696,0.79,0,19.49,13.58,6.95,100.8572,11.22,11.22,11.2,100
"2013-06-21 06:55:00",395540,5.21,227.4149,8.648106,0.5844199,6.1,0,4.074,227.314,10.81305,0.7417799,5.67,0,0.9259999,178.7,16.75,90.9,16.78,16.09,5.642,0.787,0,19.47,13.58,6.575,100.8592,11.23,11.23,11.22,100
"2013-06-21 06:56:00",395541,6.209333,221.666,4.769325,0.4999129,7.09,0,4.622667,219.533,5.689522,0.6718379,6.07,0,0.9272667,178.9,16.72,90.7,16.74,16.07,5.862,0.609,0,19.46,13.58,6.825,100.8585,11.3,11.3,11.23,100
"2013-06-21 06:57:00",395542,6.008667,225.8639,7.161389,0.9932899,7.29,0,4.388,224.391,8.655416,0.9767717,6.65,0,0.9277999,183.1,16.71,90.4,16.75,16.06,6.825,1.204,0.2,19.44,13.58,8.45,100.8594,11.36,11.36,11.31,100
"2013-06-21 06:58:00",395543,6.554,224.9414,5.963745,0.8775708,8.11,0,5.156666,218.924,9.308664,0.793605,6.72,0,0.9275333,181.1,16.7,90.6,16.74,16.04,7.829,1.463,0,19.42,13.58,10.2,100.8605,11.39,11.39,11.36,100
"2013-06-21 06:59:00",395544,8.588667,221.8048,6.261132,1.086357,10.84,0,6.181334,218.6035,6.963565,1.13655,8.83,0,0.9258667,181.9,16.71,90.2,16.78,16,9.42,0.821,0,19.41,13.58,10.76,100.8566,11.4,11.4,11.39,100
"2013-06-21 07:00:00",395545,9.460667,227.3289,8.761701,1.297754,11.35,0,6.991334,226.2646,6.950354,1.153614,9.85,0,0.9256,183.7,16.74,89.5,16.83,15.97,10.2,1.327,0,19.39,13.58,12.39,100.8614,11.41,11.41,11.4,100
"2013-06-21 07:01:00",395546,8.686666,241.2703,5.754582,1.151565,10.49,0,6.62,242.601,6.991034,1.081339,9.28,0,0.9239333,183.7,16.75,89.7,16.85,16,9,1.253,0,19.37,13.58,10.58,100.8613,11.42,11.42,11.41,100
"2013-06-21 07:02:00",395547,6.741333,234.7852,8.258862,1.071963,8.59,0,5.408667,236.9225,8.672603,1.185202,7.9,0,0.923,186.3,16.75,89.7,16.82,15.99,6.85,1.031,0,19.36,13.58,8.51,100.8644,11.42,11.42,11.42,20
"2013-06-21 07:03:00",395548,5.958666,245.5275,6.309541,0.9177281,8.12,0,4.21,244.532,5.363199,0.7565271,6.21,0,0.9218,183.7,16.77,89.6,16.85,16,6.296,0.769,0,19.34,13.58,8.39,100.8661,11.42,11.43,11.42,66.67
"2013-06-21 07:04:00",395549,5.664,253.9392,8.331632,1.035759,7.09,0,4.562,249.8603,8.795982,0.8763119,6.18,0,0.9216,182.9,16.76,89.9,16.81,16.02,6.142,0.854,0,19.33,13.58,7.575,100.8683,11.43,11.43,11.42,0
"2013-06-21 07:05:00",395550,7.351334,255.9759,7.738324,1.628528,9.28,0,5.778667,261.7156,8.021294,1.025819,7.8,0,0.9212,185.7,16.74,89.7,16.79,15.97,8.27,0.977,0,19.31,13.58,9.89,100.8692,11.43,11.43,11.43,46.67
"2013-06-21 07:06:00",395551,6.624667,254.4752,7.433538,0.7770445,7.93,0,5.686667,252.1512,8.713614,0.9787588,7.66,0,0.9223999,183.2,16.71,89.3,16.8,15.91,7.108,0.723,0,19.29,13.58,8.58,100.8695,11.43,11.43,11.43,100
"2013-06-21 07:07:00",395552,6.718,255.1414,5.624807,0.8542147,8.31,0,4.796667,257.7243,9.265502,0.7365113,6.52,0,0.9217333,182.4,16.69,89.3,16.75,15.91,6.671,0.934,0,19.27,13.58,8.2,100.8716,11.43,11.43,11.43,100
"2013-06-21 07:08:00",395553,7.127999,247.1927,6.701992,1.076917,8.8,0,5.532667,248.9308,7.847147,1.173334,7.54,0,0.9223999,184.6,16.67,89.8,16.71,15.91,7.492,0.46,0,19.26,13.58,8.26,100.8695,11.44,11.44,11.43,100
"2013-06-21 07:09:00",395554,6.96,249.955,7.932936,0.7218403,7.75,0,4.923333,251.6019,5.895253,0.6668299,6.74,0,0.9218666,184,16.64,89.8,16.68,15.91,6.95,0.797,0,19.24,13.58,8.2,100.8701,11.45,11.45,11.44,100
"2013-06-21 07:10:00",395555,6.547999,241.5917,6.795358,0.9952367,8.44,0,5.400667,242.252,8.207495,0.9584743,6.88,0,0.9221333,183.5,16.61,89.9,16.66,15.86,6.967,0.982,0,19.23,13.58,9.01,100.8667,11.45,11.45,11.45,100
"2013-06-21 07:11:00",395556,5.480667,241.7336,4.073027,0.9084233,6.77,0,4.296,246.9489,7.802395,1.006074,6.04,0,0.9202,184,16.62,89.4,16.7,15.87,5.283,0.684,0,19.21,13.58,6.388,100.8743,11.46,11.46,11.45,100
"2013-06-21 07:12:00",395557,6.042666,243.0458,9.094769,0.9607946,7.23,0,5.485334,242.4342,12.65088,0.9026101,7.21,0,0.9215333,182.7,16.62,89.9,16.68,15.9,6.362,1.098,0,19.2,13.58,8.39,100.8761,11.46,11.46,11.46,100
"2013-06-21 07:13:00",395558,7.042001,245.0885,9.291008,0.5205023,8.01,0,6.357333,246.1361,7.36973,0.7388952,7.58,0,0.9198,184.7,16.58,89.8,16.65,15.82,7.046,0.566,0,19.18,13.58,7.763,100.8778,11.46,11.46,11.46,86.7
"2013-06-21 07:14:00",395559,7.868668,238.8594,5.734042,1.490207,10.75,0,6.459333,238.226,9.204828,0.7768781,8.19,0,0.9228666,184.6,16.56,89.2,16.65,15.75,8.06,1.555,0,19.17,13.59,10.64,100.879,11.47,11.47,11.46,73.33
"2013-06-21 07:15:00",395560,8.476666,237.2032,5.229205,0.7682506,9.72,0,6.846667,238.4666,7.010526,1.095181,8.49,0,0.925,182,16.56,88.6,16.66,15.69,8.22,0.712,0,19.16,13.58,9.2,100.8827,11.47,11.47,11.46,66.67
"2013-06-21 07:16:00",395561,7.549334,241.3332,4.893072,0.680994,8.43,0,5.731333,243.9915,5.156552,0.825008,7.09,0,0.9202667,185.2,16.56,88.6,16.65,15.72,8.03,0.68,0,19.15,13.58,9.33,100.8867,11.47,11.47,11.47,13.33
"2013-06-21 07:17:00",395562,7.663333,234.8149,8.178451,0.9060586,9.34,0,6.068,237.8029,6.251381,0.9295102,7.69,0,0.9240667,182.1,16.53,89,16.6,15.74,7.65,0.942,0,19.13,13.58,9.08,100.8886,11.47,11.47,11.47,0
"2013-06-21 07:18:00",395563,7.548666,241.5974,7.759006,0.9687852,8.69,0,5.970666,241.5942,9.093034,0.7917699,7.09,0,0.9241333,185.4,16.49,89.1,16.56,15.67,7.492,1.029,0,19.1,13.59,9.33,100.8896,11.47,11.47,11.47,0
"2013-06-21 07:19:00",395564,6.952666,237.8745,6.384002,1.385638,9.24,0,6.071334,236.2607,5.405083,1.07814,8.13,0,0.9251333,182.7,16.45,89.3,16.52,15.64,7.292,0.902,0,19.1,13.59,9.01,100.8928,11.47,11.47,11.47,0
"2013-06-21 07:20:00",395565,8.086667,241.8222,8.070164,1.364452,10.67,0,6.286667,243.618,11.73043,1.095224,7.63,0,0.9241333,182,16.4,89.2,16.47,15.62,7.537,1.481,0,19.08,13.59,10.01,100.8933,11.47,11.47,11.47,66.67
"2013-06-21 07:21:00",395566,7.882667,248.175,8.145743,1.018564,9.84,0,5.936,243.2713,5.613584,0.6026696,7.16,0,0.9226666,182.3,16.37,89.3,16.42,15.58,7.954,0.915,0,19.05,13.58,9.7,100.895,11.47,11.47,11.47,60
"2013-06-21 07:22:00",395567,6.627999,248.9162,9.922255,0.838023,8.7,0,5.518,245.1325,6.720214,0.6640803,6.98,0,0.9226666,180.2,16.32,89.3,16.37,15.54,6.754,0.902,0,19.05,13.58,8.64,100.8997,11.47,11.47,11.47,73.33
"2013-06-21 07:23:00",395568,7.451333,248.4782,8.515331,1.493081,10.85,0,6.375334,246.1315,5.275499,1.4421,9.32,0,0.9228666,184.2,16.29,89.5,16.35,15.52,8.62,1.329,0,19.03,13.59,11.58,100.8999,11.47,11.47,11.47,0
"2013-06-21 07:24:00",395569,8.042666,245.3321,5.544019,0.9004848,9.53,0,5.958667,246.0965,8.480381,0.8353432,7.48,0,0.9213333,185.3,16.27,89.3,16.33,15.5,8.06,0.934,0,19.02,13.58,9.58,100.8997,11.47,11.47,11.47,0
"2013-06-21 07:25:00",395570,10.04933,238.9939,9.228251,1.022334,12.28,0,8.083334,240.5391,6.951906,1.4679,11.06,0,0.9236667,186.3,16.23,89.6,16.28,15.44,9.9,0.997,0,19,13.59,11.14,100.8975,11.47,11.47,11.47,0
"2013-06-21 07:26:00",395571,8.811999,251.6003,9.020839,1.371248,10.87,0,7.055999,249.8047,13.75017,1.04263,9.2,0,0.9245999,185.9,16.18,88.9,16.26,15.34,8.46,1.695,0,18.99,13.58,11.39,100.9026,11.47,11.47,11.47,0
"2013-06-21 07:27:00",395572,8.705333,259.7954,4.747503,1.022134,10.5,0,5.802666,255.1227,7.066557,0.9096041,8.27,0,0.9226666,187.4,16.18,88.5,16.28,15.32,8.54,1.077,0,18.97,13.58,10.58,100.9014,11.47,11.47,11.47,0
"2013-06-21 07:28:00",395573,7.769334,247.0032,7.02164,1.013393,9.84,0,5.825334,241.6599,7.504589,1.622278,9.53,0,0.9226,184.3,16.19,89,16.26,15.37,7.692,0.903,0,18.96,13.59,9.08,100.9011,11.47,11.47,11.47,0
"2013-06-21 07:29:00",395574,7.905333,249.7966,8.324692,1.264768,10.35,0,6.679334,248.8753,8.177234,0.9881935,9.02,0,0.9244667,182.5,16.18,88.8,16.26,15.33,7.517,1.3,0,18.95,13.58,9.39,100.9022,11.47,11.47,11.47,46.67
"2013-06-21 07:30:00",395575,9.162667,253.6061,6.618456,1.185661,11.15,0,7.469333,257.7373,7.278973,1.064421,9.36,0,0.9213333,185.9,16.15,88.5,16.23,15.27,9.56,1.027,0,18.95,13.59,11.26,100.9056,11.47,11.47,11.47,0
"2013-06-21 07:31:00",395576,8.725333,253.2678,3.939838,1.258554,10.95,0,6.834,252.27,7.840439,1.229373,9.81,0,0.9222,185.2,16.13,88.1,16.22,15.23,8.87,0.94,0,18.93,13.59,10.45,100.9036,11.47,11.47,11.47,0
"2013-06-21 07:32:00",395577,6.997333,252.2571,6.325717,1.003304,8.86,0,6.2,252.5435,6.283309,0.8515164,7.66,0,0.9227333,186.4,16.14,88.4,16.23,15.28,7.842,0.938,0,18.92,13.58,9.76,100.9069,11.47,11.48,11.47,0
"2013-06-21 07:33:00",395578,8.311334,247.8679,5.619304,1.131181,10.27,0,6.590001,248.0155,9.893188,0.8736361,7.83,0,0.9231333,184.7,16.14,88.7,16.2,15.28,8.53,1.154,0,18.92,13.59,10.2,100.9069,11.47,11.47,11.47,0
"2013-06-21 07:34:00",395579,7.426667,248.1345,5.723822,0.8927909,9.84,0,6.719999,248.1557,10.83776,0.8991033,8.18,0,0.9227333,184.2,16.09,88.5,16.17,15.22,7.912,0.866,0,18.9,13.59,10.01,100.9083,11.47,11.48,11.47,0
"2013-06-21 07:35:00",395580,7.015334,255.2115,9.398018,0.8919704,9.07,0,4.973334,253.0457,7.641496,0.8185081,6.69,0,0.9178666,187.3,16.1,88.6,16.19,15.25,6.642,0.911,0,18.89,13.59,8.39,100.9108,11.47,11.47,11.47,46.67
"2013-06-21 07:36:00",395581,8.904667,258.4354,9.967936,1.957964,11.58,0,6.104667,261.6716,13.55667,1.212776,8.1,0,0.9210666,185.1,16.14,89.2,16.21,15.34,9.07,0.974,0,18.89,13.59,10.33,100.9099,11.47,11.47,11.47,73.33
"2013-06-21 07:37:00",395582,8.545334,254.9287,6.514536,0.9857035,10.36,0,7.224,255.4519,7.263567,1.001491,8.65,0,0.9214,186.9,16.09,89.1,16.14,15.25,8.81,1.072,0,18.89,13.58,10.83,100.9075,11.47,11.47,11.47,33.33
"2013-06-21 07:38:00",395583,7.908,255.6013,6.072746,1.186391,10,0,6.816,255.3142,7.789729,0.9238022,8.73,0,0.9208667,188,16.06,88.5,16.14,15.19,8.58,1.05,0,18.88,13.58,10.58,100.9092,11.47,11.47,11.47,60
"2013-06-21 07:39:00",395584,7.661333,247.6709,7.619699,1.262029,9.25,0,6.722666,249.0625,6.635443,0.8775758,8.36,0,0.9212,189.4,16.07,88.8,16.12,15.22,8.12,0.84,0,18.87,13.58,9.89,100.9107,11.47,11.47,11.47,33.33
"2013-06-21 07:40:00",395585,8.86,255.2052,5.864346,1.472196,11.27,0,6.824667,256.5988,9.224138,1.157272,8.82,0,0.9204666,189,16.04,88.4,16.13,15.17,9.27,1.062,0,18.86,13.58,10.76,100.913,11.47,11.47,11.47,93.3
"2013-06-21 07:41:00",395586,8.016,256.4649,4.301598,0.9840447,10.71,0,6.842,255.7655,7.317466,0.764471,8.44,0,0.9203333,191.4,16.04,88.6,16.1,15.17,9.21,0.823,0,18.85,13.59,10.95,100.9136,11.47,11.47,11.47,93.3
"2013-06-21 07:42:00",395587,8.823333,255.8733,7.877524,1.728053,11.83,0,6.805333,257.9483,6.869771,1.51293,9.15,0,0.9199333,189.1,16,88.4,16.08,15.12,8.71,1.896,0,18.84,13.59,11.39,100.9109,11.47,11.47,11.47,100
"2013-06-21 07:43:00",395588,7.734,255.998,6.570804,0.8019792,9.21,0,5.926,259.4869,9.483773,0.6737437,7.49,0,0.919,189.6,16.01,88.6,16.1,15.16,8.22,0.848,0,18.84,13.59,9.39,100.9161,11.47,11.47,11.47,100
"2013-06-21 07:44:00",395589,8.223333,248.6748,8.495694,0.9283438,9.86,0,6.153334,247.7865,10.34526,0.9651989,8.26,0,0.9218,190.3,16.03,88.9,16.09,15.2,8.1,0.793,0,18.83,13.59,9.76,100.9181,11.47,11.48,11.47,100
"2013-06-21 07:45:00",395590,7.636,249.5339,7.095311,0.923658,9.67,0,5.679334,248.6855,8.47201,1.271013,7.97,0,0.9234,189.5,16.01,89,16.1,15.18,7.733,0.665,0,18.82,13.58,9.64,100.9216,11.47,11.48,11.47,93.3
"2013-06-21 07:46:00",395591,7.668667,244.2557,7.904624,0.7050377,9.3,0,6.052667,242.7822,7.550304,0.9266604,7.66,0,0.9198,184.8,16,89.4,16.06,15.18,8.05,0.625,0,18.81,13.58,9.14,100.9233,11.48,11.48,11.47,100
"2013-06-21 07:47:00",395592,7.241999,248.9371,5.731291,0.6958945,8.57,0,6.162667,250.6662,3.699215,0.8301041,7.9,0,0.9193333,189.1,15.94,88.9,16.04,15.08,7.462,0.634,0,18.79,13.59,8.33,100.9253,11.49,11.49,11.48,100
"2013-06-21 07:48:00",395593,6.509334,247.935,4.943969,0.5717862,7.58,0,5.274667,245.9923,6.029231,0.7296014,6.73,0,0.9198666,187.3,15.93,88.9,16,15.1,6.746,0.506,0,18.79,13.58,7.45,100.9297,11.5,11.5,11.49,100
"2013-06-21 07:49:00",395594,6.138,242.4634,6.721714,0.8482939,7.95,0,5.149333,245.4055,8.432464,1.071507,7.49,0,0.9179333,191.1,15.9,89,15.96,15.07,6.529,0.773,0,18.77,13.59,7.888,100.9299,11.51,11.51,11.5,100
"2013-06-21 07:50:00",395595,6.733333,245.3315,5.949604,0.7286853,8.2,0,4.917333,247.2663,6.608399,0.6264127,5.86,0,0.9208,185.7,15.86,88.8,15.93,15.03,6.654,0.851,0,18.76,13.59,8.08,100.929,11.51,11.51,11.51,100
"2013-06-21 07:51:00",395596,6.257333,244.8578,8.076256,0.6728196,7.64,0,5.013999,244.5371,8.305543,0.7289975,6.54,0,0.919,186.4,15.85,89.1,15.92,15.06,6.854,0.757,0,18.74,13.58,8.33,100.9301,11.52,11.52,11.52,100
"2013-06-21 07:52:00",395597,6.354666,239.0664,4.121916,0.5445593,7.45,0,5.188667,237.8642,4.541646,0.6352938,6.41,0,0.9200667,188.5,15.84,89.4,15.9,15.05,6.729,1.186,0,18.73,13.58,8.33,100.9311,11.53,11.53,11.52,100
"2013-06-21 07:53:00",395598,6.790666,240.5421,9.162571,1.11529,8.31,0,5.356,235.4722,8.348947,0.7697256,6.82,0,0.9200667,185.5,15.82,89.3,15.87,15.02,6.487,1.153,0,18.71,13.59,8.7,100.9304,11.53,11.53,11.53,100
"2013-06-21 07:54:00",395599,5.738,241.4058,5.542775,0.7920874,7.24,0,5.458,237.397,4.921714,0.6337843,6.7,0,0.919,187.7,15.82,89.1,15.9,15.04,5.596,0.82,0,18.69,13.59,7.138,100.9355,11.53,11.54,11.53,53.33
"2013-06-21 07:55:00",395600,5.398,244.5585,9.306186,0.8503271,7.04,0,4.383333,244.2688,8.826343,0.991273,6.01,0,0.9195333,185.9,15.79,89.4,15.86,15.02,4.862,0.906,0,18.68,13.59,6.45,100.9384,11.54,11.54,11.54,100
"2013-06-21 07:56:00",395601,5.276,237.7075,15.40235,0.7514235,6.56,0,4.070666,235.6371,16.09812,0.7742565,5.22,0,0.9218,185,15.8,89.5,15.84,15.04,5.558,0.93,0,18.65,13.59,7.575,100.9405,11.54,11.54,11.54,100
"2013-06-21 07:57:00",395602,5.431334,236.5925,5.129397,0.4077232,6.25,0,4.276,236.4567,6.453244,0.729884,6.23,0,0.9202,186.1,15.76,89.4,15.81,15,5.45,0.341,0,18.64,13.59,6.013,100.9427,11.55,11.55,11.54,100
"2013-06-21 07:58:00",395603,4.932666,233.9403,7.304851,0.7306569,6.31,0,4.686,230.981,10.24877,0.9572515,6.6,0,0.9202667,183.1,15.75,89.4,15.82,15,5.512,0.701,0,18.62,13.59,6.825,100.9457,11.55,11.55,11.55,86.7
"2013-06-21 07:59:00",395604,5.262667,221.617,14.07738,0.7031403,6.31,0,3.765333,218.5514,14.38614,0.9738711,5.59,0,0.923,185.8,15.76,89.4,15.81,15,5.808,0.599,0,18.6,13.59,6.7,100.9472,11.55,11.55,11.55,100
"2013-06-21 08:00:00",395605,6.260667,231.7119,7.512393,1.00684,8.52,0,4.924,228.5413,5.847811,1.139098,6.84,0,0.9232666,184.7,15.74,89.3,15.79,14.93,6.308,0.533,0.2,18.58,13.58,7.325,100.9522,11.55,11.55,11.55,100
"2013-06-21 08:01:00",395606,6.628,235.8285,9.85077,1.246045,8.44,0,5.231333,236.9883,6.887989,0.7426158,6.49,0,0.9244667,184.7,15.72,88.8,15.77,14.87,7.308,1.064,0,18.57,13.59,9.26,100.952,11.56,11.56,11.55,100
"2013-06-21 08:02:00",395607,6.4,234.7334,10.10811,0.8562397,8.7,0,5.262,227.9344,6.940112,0.7928615,6.86,0,0.924,187.2,15.71,88.6,15.79,14.84,6.075,0.532,0,18.55,13.59,7.388,100.9592,11.56,11.56,11.56,100
"2013-06-21 08:03:00",395608,5.700667,227.3858,9.643346,0.5966402,6.95,0,5.1,222.3182,9.501859,0.8940994,6.5,0,0.9246666,182.2,15.7,88.5,15.78,14.84,5.708,0.508,0,18.53,13.59,6.763,100.9566,11.57,11.57,11.56,100
"2013-06-21 08:04:00",395609,4.845334,228.2172,8.434776,1.072448,6.37,0,3.446667,221.3252,9.245442,0.774981,4.94,0,0.9243333,183.9,15.71,88.5,15.79,14.86,5.479,0.951,0,18.51,13.59,7.075,100.9577,11.57,11.57,11.57,100
"2013-06-21 08:05:00",395610,5.534,219.9224,7.600281,0.5714403,6.9,0,4.434,214.521,8.079931,0.4391476,5.24,0,0.9245333,184.7,15.68,88.6,15.76,14.83,5.021,0.456,0,18.48,13.59,6.2,100.9595,11.57,11.57,11.57,100
"2013-06-21 08:06:00",395611,5.913332,224.9519,11.33303,1.488532,9.65,0,3.93,221.0647,10.15755,0.9761966,5.77,0,0.9258667,180.3,15.68,88.9,15.74,14.85,5.654,0.549,0,18.47,13.59,6.388,100.9596,11.58,11.58,11.57,100
"2013-06-21 08:07:00",395612,5.020667,217.9015,9.044599,1.063883,7.12,0,3.882,216.2571,9.126143,1.152639,6.62,0,0.9259333,176.2,15.67,89.1,15.73,14.86,4.925,1.144,0,18.45,13.59,8.33,100.9632,11.58,11.58,11.57,100
"2013-06-21 08:08:00",395613,6.132667,229.9144,7.215688,0.806056,7.76,0,4.775333,227.5008,8.830565,1.039563,6.57,0,0.9246666,181.2,15.63,89.2,15.68,14.81,6.346,0.996,0,18.43,13.59,7.95,100.9629,11.58,11.58,11.58,100
"2013-06-21 08:09:00",395614,5.652666,235.4668,5.363272,0.6068769,6.83,0,4.581334,235.6079,5.848806,0.5758572,5.83,0,0.9257333,179.1,15.61,88.9,15.65,14.79,5.892,0.346,0,18.41,13.59,6.638,100.966,11.58,11.58,11.58,100
"2013-06-21 08:10:00",395615,6.217999,243.753,14.39903,0.8349627,7.9,0,4.647333,241.4822,11.01763,0.6473172,5.94,0,0.9262666,181.2,15.57,89.3,15.6,14.77,7.521,0.942,0,18.39,13.58,8.89,100.9612,11.59,11.59,11.58,100
"2013-06-21 08:11:00",395616,7.918666,231.6656,6.103521,2.154087,10.42,0,6.504667,231.3275,8.636167,1.876027,9.64,0,0.9249333,181.7,15.5,89.1,15.54,14.69,8.47,1.608,0,18.38,13.59,11.01,100.9612,11.59,11.59,11.59,100
"2013-06-21 08:12:00",395617,6.923333,238.6745,10.928,1.448331,9.69,0,5.912667,230.7808,9.052217,1.453132,8.29,0,0.9234,182.5,15.44,88.6,15.5,14.58,6.371,0.846,0,18.36,13.59,7.95,100.9622,11.6,11.6,11.59,80
"2013-06-21 08:13:00",395618,8.547333,242.6812,11.96243,1.74112,11.3,0,6.625334,243.6443,13.74669,1.710142,9.36,0,0.9232666,181.7,15.44,88.7,15.5,14.6,8.44,1.805,0,18.34,13.59,11.39,100.961,11.6,11.6,11.59,100
"2013-06-21 08:14:00",395619,6.464666,242.9436,7.413207,0.7484283,7.61,0,5.006667,244.0168,8.036252,0.8180926,6.67,0,0.9253333,180,15.42,88.3,15.52,14.54,6.467,0.699,0,18.31,13.59,7.45,100.9619,11.6,11.6,11.6,100
"2013-06-21 08:15:00",395620,7.999333,242.99,6.23383,0.9124291,9.04,0,5.9,247.1313,6.381418,0.8070604,7.45,0,0.9245333,181.5,15.44,88.7,15.51,14.6,8.22,0.461,0,18.29,13.59,8.83,100.9576,11.6,11.6,11.6,100
"2013-06-21 08:16:00",395621,8.153333,251.2575,7.378545,1.159889,10.89,0,6.254667,245.9344,6.389475,0.6924822,7.76,0,0.9234666,183.5,15.44,88.8,15.51,14.62,8.36,0.881,0,18.28,13.59,10.2,100.9616,11.61,11.61,11.6,100
"2013-06-21 08:17:00",395622,7.929332,254.5352,3.861116,1.446801,10.54,0,6.214667,253.2686,4.737947,0.9768647,7.74,0,0.9245333,179.7,15.42,88.4,15.48,14.53,8.34,1.182,0,18.26,13.59,10.76,100.9604,11.61,11.61,11.61,100
"2013-06-21 08:18:00",395623,8.762,249.8271,10.63353,1.204116,10.93,0,5.848666,254.6887,11.36179,1.092812,8.46,0,0.9224666,180.3,15.41,88.3,15.47,14.53,8.68,0.926,0,18.23,13.59,10.45,100.9609,11.62,11.62,11.61,100
"2013-06-21 08:19:00",395624,6.947333,249.4025,10.39309,0.8745624,8.17,0,5.778666,247.5158,8.765056,0.9327727,7.13,0,0.9225333,181.6,15.39,88.6,15.45,14.53,7.204,1.025,0,18.23,13.59,9.08,100.9591,11.63,11.63,11.62,100
"2013-06-21 08:20:00",395625,6.732,254.4656,3.480184,0.7120412,8.25,0,4.8,255.2106,8.006978,0.8040067,6.17,0,0.9264,175.1,15.36,88.6,15.43,14.52,6.671,1.107,0,18.2,13.59,9.58,100.9611,11.63,11.63,11.62,100
"2013-06-21 08:21:00",395626,7.556,252.943,8.0449,1.72539,10.67,0,5.576667,259.9179,11.41511,1.109827,8.02,0,0.9247333,180.6,15.34,89,15.39,14.52,7.646,1.263,0,18.18,13.59,10.08,100.9556,11.65,11.65,11.63,100
"2013-06-21 08:22:00",395627,6.429333,240.8245,8.307484,1.017844,8.31,0,5.474667,245.936,12.98118,0.7322646,6.45,0,0.9238666,182.5,15.33,88.6,15.41,14.5,6.067,0.64,0,18.17,13.59,7.575,100.955,11.67,11.67,11.65,100
"2013-06-21 08:23:00",395628,5.806667,246.737,5.466992,0.9159961,7.56,0,4.87,246.4274,9.14011,0.9955701,6.29,0,0.9239333,182.7,15.33,89,15.41,14.55,5.987,1.158,0,18.15,13.59,7.638,100.9558,11.68,11.68,11.67,100
"2013-06-21 08:24:00",395629,5.146667,252.9229,7.563609,0.867,6.82,0,3.929333,251.9817,9.660795,0.93734,5.95,0,0.9240667,182.3,15.35,89.4,15.4,14.6,5.017,0.845,0,18.13,13.58,6.7,100.9576,11.69,11.69,11.68,100
"2013-06-21 08:25:00",395630,6.006666,247.7231,9.207192,1.274005,8.24,0,4.898,246.5957,9.0632,1.041788,7.58,0,0.9243333,181.3,15.32,89.7,15.38,14.57,6.596,1.603,0,18.12,13.59,9.14,100.955,11.71,11.71,11.69,100
"2013-06-21 08:26:00",395631,6.778,248.3674,8.725554,1.235784,8.47,0,5.729333,244.6674,7.424187,0.9367495,7.35,0,0.9238666,185.6,15.31,89.5,15.38,14.54,7.208,0.841,0,18.1,13.59,8.45,100.9563,11.73,11.73,11.71,100
"2013-06-21 08:27:00",395632,8.045333,253.4659,7.7148,1.093245,9.38,0,5.639334,251.5141,8.34897,1.267241,7.8,0,0.9234,186.3,15.32,89.5,15.41,14.58,7.917,0.826,0,18.08,13.59,9.89,100.9582,11.75,11.75,11.73,100
"2013-06-21 08:28:00",395633,6.562,246.8728,8.212314,1.067259,8.62,0,5.291334,252.4986,9.990755,0.9842417,6.55,0,0.9238666,183,15.29,89.4,15.36,14.52,6.85,0.811,0,18.07,13.59,8.33,100.9631,11.77,11.77,11.75,100
"2013-06-21 08:29:00",395634,5.754667,238.1423,7.331829,1.174506,7.71,0,4.355333,236.363,9.81077,0.55293,5.36,0,0.9237999,183.1,15.31,89.4,15.41,14.59,4.979,0.734,0.2,18.07,13.59,6.388,100.965,11.8,11.8,11.77,100
"2013-06-21 08:30:00",395635,4.660667,235.3846,8.66264,1.174203,8.23,0,4.028,230.8078,9.129817,1.122047,6.88,0,0.9237334,182.3,15.36,90.1,15.44,14.69,5.404,1.843,0,18.05,13.59,8.89,100.9685,11.82,11.82,11.8,100
"2013-06-21 08:31:00",395636,7.032667,245.8457,8.469695,0.8773479,8.58,0,5.889334,241.4582,9.641177,0.6806024,7.37,0,0.9243333,186.2,15.32,90.2,15.38,14.62,7.279,0.697,0,18.02,13.59,8.95,100.969,11.84,11.84,11.82,100
"2013-06-21 08:32:00",395637,6.843333,253.9304,7.910526,0.7342902,7.72,0,5.189333,249.7957,11.76861,0.9605793,6.87,0,0.9243333,185.1,15.27,89.8,15.33,14.54,6.504,1.061,0,18.02,13.59,8.45,100.9688,11.85,11.85,11.84,100
"2013-06-21 08:33:00",395638,5.153333,235.6694,8.044381,0.5739299,6.23,0,3.906,237.7996,8.691877,0.6184906,5.51,0,0.9246666,186.9,15.27,89.7,15.36,14.54,5.921,0.496,0,18.01,13.59,6.825,100.9698,11.88,11.88,11.86,100
"2013-06-21 08:34:00",395639,5.528666,229.3356,7.204688,1.022649,7.66,0,4.233333,227.4606,11.57597,1.060111,6.25,0,0.9246666,187.7,15.28,89.7,15.37,14.58,5.412,0.345,0,17.99,13.59,6.075,100.9693,11.9,11.9,11.88,100
"2013-06-21 08:35:00",395640,4.462667,247.2745,8.225317,0.8064362,5.98,0,4.054,237.5017,8.894895,0.6267354,5.39,0,0.9241333,185.9,15.26,89.6,15.37,14.55,4.333,0.695,0,17.97,13.59,5.825,100.9726,11.91,11.91,11.9,100
"2013-06-21 08:36:00",395641,6.081334,231.6829,7.424267,1.447582,8.3,0,5.302666,234.239,9.462169,1.162747,7.26,0,0.9242667,185.1,15.28,89.9,15.37,14.6,6.862,1.97,0,17.97,13.59,10.08,100.9715,11.92,11.92,11.91,100
"2013-06-21 08:37:00",395642,6.426667,236.7339,6.782104,0.8913486,8.26,0,5.524001,235.1239,7.226331,0.9481829,7.29,0,0.9244,184.9,15.28,90.1,15.35,14.59,6.754,1.105,0,17.95,13.59,8.08,100.9678,11.94,11.94,11.92,100
"2013-06-21 08:38:00",395643,7.728667,242.9341,7.036789,0.7991401,9.02,0,5.947334,246.5007,12.95156,1.035216,7.62,0,0.925,180.7,15.25,90.1,15.32,14.54,7.333,0.813,0.2,17.94,13.59,9.14,100.9671,11.97,11.97,11.95,100
"2013-06-21 08:39:00",395644,6.547999,239.9323,5.38248,0.9786058,8.24,0,5.378667,240.5369,5.676724,0.8460881,6.39,0,0.9250666,184.8,15.24,90.2,15.3,14.54,6.758,0.926,0,17.92,13.59,8.51,100.9659,12,12,11.98,100
"2013-06-21 08:40:00",395645,7.293334,237.9359,5.565055,1.013599,8.79,0,5.397333,235.7998,6.388734,0.7536707,7.23,0,0.9247333,182.4,15.2,89.8,15.29,14.51,7.475,0.904,0,17.91,13.59,9.08,100.97,12.04,12.04,12,100
"2013-06-21 08:41:00",395646,6.08,238.8832,7.888456,0.6001444,7.41,0,4.96,242.4689,6.895696,0.6346022,6.14,0,0.9251333,181,15.23,90.1,15.34,14.58,6.412,0.552,0,17.89,13.59,7.7,100.9701,12.09,12.09,12.04,100
"2013-06-21 08:42:00",395647,6.199999,234.8606,9.280399,1.301138,8.09,0,5.134,233.2729,10.00608,0.7645809,7.07,0,0.9268,175.6,15.24,90.8,15.31,14.61,6.571,1.327,0,17.88,13.59,8.39,100.971,12.15,12.15,12.1,100
"2013-06-21 08:43:00",395648,6.626,236.0598,11.81401,0.6934244,7.62,0,5.202667,232.1104,15.28501,0.7352321,6.08,0,0.9258667,176.9,15.2,90.5,15.26,14.56,6.575,0.724,0.2,17.87,13.59,7.763,100.9697,12.19,12.19,12.15,100
"2013-06-21 08:44:00",395649,5.448667,245.6107,5.72964,0.9548394,7.16,0,4.597333,232.8035,4.911431,0.6421159,6.64,0,0.925,181.9,15.19,90.3,15.25,14.54,5.825,0.674,0,17.87,13.59,6.825,100.9737,12.23,12.23,12.19,100
"2013-06-21 08:45:00",395650,6.303332,238.3464,12.20571,1.364906,9.1,0,4.768,234.609,8.007982,0.8952705,6.18,0,0.9260666,177.5,15.22,90.5,15.31,14.59,7.058,1.853,0,17.85,13.59,10.26,100.9751,12.28,12.28,12.23,100
"2013-06-21 08:46:00",395651,8.215334,242.1913,5.795038,1.437122,11.81,0,5.546,245.2782,8.54885,1.404022,8.5,0,0.925,179.7,15.2,90.7,15.28,14.56,7.979,0.806,0,17.84,13.59,10.2,100.9712,12.31,12.31,12.28,100
"2013-06-21 08:47:00",395652,6.134667,244.9248,5.967961,1.049552,7.57,0,4.956666,245.9286,5.06301,0.916149,6.84,0,0.9252666,182.5,15.24,90.7,15.34,14.63,5.787,0.851,0,17.83,13.59,7.2,100.9721,12.34,12.34,12.31,100
"2013-06-21 08:48:00",395653,6.78,237.3964,8.293502,1.426413,9.27,0,4.787333,236.4829,8.276771,0.8045327,6.27,0,0.9249333,182.9,15.29,91.2,15.37,14.69,7.525,2.051,0.2,17.82,13.59,10.14,100.974,12.37,12.37,12.35,100
"2013-06-21 08:49:00",395654,8.300666,247.672,8.47228,1.527584,10.36,0,6.997333,248.4178,10.76383,0.764735,8.52,0,0.9265333,176.8,15.27,91,15.33,14.66,8.92,1.182,0,17.82,13.59,11.45,100.9727,12.39,12.39,12.37,100
"2013-06-21 08:50:00",395655,9.322001,239.3961,5.665203,1.019563,11.16,0,7.065333,239.3285,6.881854,0.9950602,9.16,0,0.9276666,180.7,15.24,90.5,15.31,14.59,9.23,1.074,0,17.81,13.59,10.76,100.9746,12.41,12.41,12.4,100
"2013-06-21 08:51:00",395656,7.557333,238.1321,7.018666,1.163812,9.66,0,6.248,237.8004,5.988601,0.9648365,7.9,0,0.927,181.9,15.22,90.1,15.31,14.53,8.26,0.928,0,17.8,13.59,9.76,100.9781,12.42,12.42,12.41,100
"2013-06-21 08:52:00",395657,9.134667,238.4734,8.930248,1.002802,10.97,0,7.776668,241.1206,11.05505,1.096763,10.37,0,0.9268667,181.1,15.23,89.9,15.33,14.52,9.29,0.762,0,17.79,13.59,10.58,100.9776,12.44,12.44,12.42,100
"2013-06-21 08:53:00",395658,8.613333,237.1791,7.121074,1.18874,10.55,0,6.894,238.4109,12.27527,1.046204,8.98,0,0.9264666,180.3,15.26,89.8,15.37,14.56,8.73,1.214,0,17.79,13.59,10.33,100.9826,12.46,12.46,12.44,100
"2013-06-21 08:54:00",395659,6.887334,236.1245,7.046444,0.9935021,8.64,0,5.224,233.3328,5.195136,0.8276054,6.51,0,0.9278666,183.3,15.27,89.9,15.37,14.58,7.417,0.926,0,17.78,13.59,8.95,100.9851,12.48,12.48,12.46,100
"2013-06-21 08:55:00",395660,7.874,238.197,7.64819,1.078578,10.22,0,6.163333,240.9493,10.17176,0.9920394,8.48,0,0.9272,179.7,15.26,90.2,15.36,14.56,8.44,0.831,0,17.77,13.59,10.01,100.9876,12.5,12.5,12.48,100
"2013-06-21 08:56:00",395661,8.530001,235.266,5.622758,1.205189,10.76,0,7.079333,236.4555,7.855062,1.002214,9.4,0,0.9270666,184.7,15.31,90.3,15.4,14.63,9.15,0.603,0,17.77,13.59,10.08,100.9904,12.51,12.51,12.5,100
"2013-06-21 08:57:00",395662,9.532001,237.7603,8.061825,1.006732,11.45,0,7.852667,233.788,12.6963,1.114908,10.62,0,0.9281999,181.1,15.27,89.9,15.36,14.55,9.6,1.165,0,17.77,13.59,11.51,100.9885,12.53,12.53,12.51,100
"2013-06-21 08:58:00",395663,9.210666,236.4599,6.597863,1.506291,11.5,0,7.318666,236.2623,5.854939,1.252373,10.58,0,0.9274666,177.8,15.28,89.5,15.39,14.54,9.09,1.099,0.2,17.77,13.59,10.89,100.9918,12.55,12.55,12.53,100
"2013-06-21 08:59:00",395664,6.71,238.6631,4.435526,0.8087191,7.77,0,5.559333,239.4712,5.996863,0.8038694,6.93,0,0.9286667,178.9,15.29,89.6,15.39,14.55,7.892,0.662,0,17.76,13.59,9.08,100.9958,12.56,12.56,12.55,100
"2013-06-21 09:00:00",395665,8.124666,241.0342,8.817326,0.8776929,9.39,0,6.469333,241.698,9.615695,0.8961359,8.29,0,0.9280666,181.5,15.32,89.8,15.41,14.62,8.17,1.255,0,17.75,13.59,10.7,100.9982,12.58,12.58,12.56,100
"2013-06-21 09:01:00",395666,7.54,230.803,4.926089,0.9550564,9.23,0,5.980668,234.8388,9.105735,0.6491786,7.09,0,0.9279333,179.6,15.31,89.9,15.39,14.6,7.35,0.586,0,17.74,13.59,8.08,100.9997,12.59,12.59,12.58,100
"2013-06-21 09:02:00",395667,6.968667,238.5945,7.505818,0.9940481,8.8,0,5.583333,239.7775,9.056482,0.851905,7.81,0,0.9282666,181.5,15.31,89.7,15.4,14.61,7.437,1.104,0,17.74,13.59,9.58,101.0041,12.6,12.6,12.59,100
"2013-06-21 09:03:00",395668,7.147333,240.068,7.765282,1.354796,9.93,0,5.480667,242.7861,10.77231,1.105957,7.82,0,0.9288666,179.8,15.35,90,15.47,14.68,6.817,1.277,0,17.74,13.59,10.14,101.0045,12.62,12.62,12.61,100
"2013-06-21 09:04:00",395669,7.943333,234.6626,7.834868,1.200276,9.45,0,6.528666,232.9007,9.109426,0.9603948,8.25,0,0.9275333,182.2,15.37,90.5,15.43,14.69,8.15,1.691,0,17.74,13.59,10.39,101.005,12.62,12.62,12.62,93.3
"2013-06-21 09:05:00",395670,7.49,232.0679,5.925653,0.4444623,8.31,0,6.859333,228.8036,9.448763,0.5532265,7.75,0,0.9279333,184.1,15.33,89.7,15.41,14.62,7.25,0.665,0,17.74,13.59,8.01,101.0083,12.63,12.63,12.62,93.3
"2013-06-21 09:06:00",395671,6.514667,243.0215,6.989591,1.022147,7.96,0,5.139334,240.9379,6.05827,1.197689,7.13,0,0.9284,183.9,15.38,89.6,15.49,14.68,6.583,0.9,0,17.74,13.59,8.14,101.0107,12.64,12.64,12.63,100
"2013-06-21 09:07:00",395672,5.823333,243.3181,7.680752,0.550741,6.69,0,4.92,239.8708,7.740056,0.4107067,5.53,0,0.9279333,185.4,15.44,90.3,15.54,14.79,5.75,0.697,0,17.73,13.59,7.138,101.0142,12.64,12.64,12.64,100
"2013-06-21 09:08:00",395673,5.869333,240.394,7.3817,0.8374364,7.34,0,5.125334,241.4754,6.987183,0.8117952,6.91,0,0.9279999,183.7,15.48,90.7,15.55,14.84,6.312,0.773,0,17.73,13.59,7.575,101.0179,12.64,12.65,12.64,100
"2013-06-21 09:09:00",395674,7.024,233.2685,5.991038,1.085528,9.49,0,5.761333,233.662,7.918855,1.213276,7.66,0,0.9273999,181,15.46,90.5,15.54,14.8,7.017,1.127,0,17.73,13.59,9.33,101.0194,12.65,12.65,12.64,100
"2013-06-21 09:10:00",395675,7.182666,237.5127,6.559771,0.7681705,8.2,0,5.405334,239.2689,6.654184,0.7349273,6.95,0,0.9267333,173.8,15.45,90.1,15.52,14.77,6.662,1.045,0,17.73,13.59,8.89,101.0234,12.65,12.65,12.65,100
"2013-06-21 09:11:00",395676,6.268,235.1995,4.213045,1.127707,8.56,0,5.527333,235.1461,7.818839,1.313405,8.1,0,0.927,175.5,15.45,90,15.55,14.77,7.046,1.695,0,17.76,13.59,10.64,101.0282,12.65,12.65,12.65,26.67
"2013-06-21 09:12:00",395677,7.219332,241.473,7.001317,0.949403,9.39,0,5.716667,238.5958,5.107555,0.807999,7.54,0,0.9274666,177.3,15.44,89.7,15.55,14.73,7.342,0.675,0,17.77,13.59,8.33,101.0272,12.65,12.65,12.65,0
"2013-06-21 09:13:00",395678,6.568667,247.8491,7.75481,0.9773152,8.35,0,4.596,247.1979,6.691571,0.833057,6.1,0,0.9279999,178.6,15.51,89.8,15.61,14.82,6.371,1.073,0,17.76,13.58,8.64,101.0309,12.65,12.65,12.65,40
"2013-06-21 09:14:00",395679,7.056,235.7185,9.483689,0.9326437,8.97,0,5.427333,236.5469,9.22481,1.065974,7.48,0,0.9274666,176.3,15.54,90.2,15.62,14.85,7.237,0.823,0,17.75,13.59,9.39,101.0308,12.65,12.65,12.65,93.3
"2013-06-21 09:15:00",395680,7.192667,241.7266,6.911515,0.9713253,8.55,0,5.493333,243.2022,10.13139,0.6740886,6.84,0,0.9277999,178.7,15.52,90.1,15.59,14.79,7.329,0.769,0,17.77,13.59,8.64,101.0339,12.66,12.66,12.65,40
"2013-06-21 09:16:00",395681,7.534667,241.3343,3.874971,0.895938,9.31,0,6.162,240.923,8.150207,1.144536,8.34,0,0.9274666,178.1,15.48,89.4,15.57,14.69,7.575,1.027,0,17.77,13.59,9.33,101.0325,12.66,12.66,12.66,6.667
"2013-06-21 09:17:00",395682,5.718,234.9318,7.975285,0.6336477,6.9,0,4.751334,233.7119,8.88903,1.083487,7.79,0,0.9266666,173.3,15.54,89.1,15.67,14.8,6.779,0.493,0,17.77,13.59,7.388,101.0338,12.66,12.66,12.66,53.33
"2013-06-21 09:18:00",395683,6.342666,242.3914,6.825951,0.8955405,7.92,0,5.535333,241.3183,8.655668,0.9466845,6.73,0,0.9262666,175.3,15.55,89.3,15.64,14.79,6.458,0.667,0,17.78,13.59,7.513,101.0337,12.66,12.66,12.66,26.67
"2013-06-21 09:19:00",395684,6.080667,240.2772,8.452524,0.7814812,7.31,0,4.491333,245.2231,16.00706,0.8161279,5.66,0,0.9256666,175.7,15.61,89.3,15.71,14.85,6.442,0.771,0,17.77,13.59,7.825,101.0368,12.66,12.66,12.66,66.67
"2013-06-21 09:20:00",395685,6.787333,234.115,9.461959,1.021042,8.79,0,5.445334,233.0619,9.095284,1.143415,8.85,0,0.9259999,174,15.58,89.2,15.67,14.79,6.65,0.791,0,17.79,13.59,7.95,101.0346,12.66,12.66,12.66,53.33
"2013-06-21 09:21:00",395686,5.328001,238.8073,7.744579,0.4353573,6.17,0,5.064,234.6066,7.834208,0.5727223,6.04,0,0.9262,171.9,15.62,88.9,15.72,14.81,5.983,0.385,0,17.79,13.59,6.888,101.0364,12.66,12.66,12.66,100
"2013-06-21 09:22:00",395687,5.345334,245.9422,6.501238,0.6633135,6.31,0,4.437334,243.4811,9.74828,1.041105,6.45,0,0.9262,175.1,15.66,89.3,15.73,14.85,6.046,0.488,0,17.8,13.59,6.575,101.0383,12.66,12.66,12.66,100
"2013-06-21 09:23:00",395688,7.620001,255.9122,7.309813,0.6867411,8.78,0,5.784,252.7887,7.095464,1.043997,7.39,0,0.9271333,176.5,15.63,89.2,15.74,14.84,7.696,0.584,0,17.81,13.59,8.64,101.0375,12.66,12.66,12.66,100
"2013-06-21 09:24:00",395689,6.861333,242.8645,5.896507,0.9653592,8.26,0,5.354667,250.6064,6.971404,0.9526935,7.12,0,0.9272667,177.9,15.62,89,15.72,14.81,7.387,0.923,0,17.82,13.59,8.33,101.0405,12.66,12.66,12.66,100
"2013-06-21 09:25:00",395690,6.021333,241.9821,7.811854,0.9377199,7.76,0,5.030667,239.063,5.206264,0.4743904,5.93,0,0.9272,177.3,15.63,89,15.71,14.83,5.875,0.598,0,17.83,13.59,7.013,101.0445,12.66,12.66,12.66,46.67
"2013-06-21 09:26:00",395691,5.763334,233.7267,8.425357,0.5121285,6.67,0,4.177999,232.6196,9.37924,0.7195109,5.49,0,0.9270666,174.8,15.64,89.3,15.73,14.87,5.387,0.901,0,17.83,13.59,6.638,101.0458,12.66,12.66,12.66,86.7
"2013-06-21 09:27:00",395692,5.265333,238.8254,9.478554,0.7349908,6.94,0,4.899333,236.8209,8.708343,0.6113096,6.25,0,0.9276,175.8,15.61,89.3,15.68,14.82,5.021,0.707,0,17.84,13.59,6.575,101.0486,12.66,12.66,12.66,100
"2013-06-21 09:28:00",395693,5.995333,236.1235,8.891307,0.987555,7.53,0,4.37,234.9196,9.423126,0.7575927,5.73,0,0.9274666,178.1,15.62,89.4,15.69,14.84,6.154,1.183,0,17.84,13.59,8.2,101.05,12.66,12.66,12.66,100
"2013-06-21 09:29:00",395694,6.564001,240.7303,8.47983,0.9762157,8.11,0,5.546,241.8597,11.49555,0.7919495,6.44,0,0.9276666,177.8,15.55,89,15.63,14.75,6.458,1.079,0,17.84,13.59,7.7,101.052,12.66,12.66,12.66,100
"2013-06-21 09:30:00",395695,5.16,247.0611,4.649955,1.016858,6.77,0,4.527334,244.8007,3.797733,0.6947946,5.84,0,0.9264666,179.7,15.58,89.2,15.68,14.82,5.342,0.741,0,17.84,13.58,6.825,101.0533,12.67,12.67,12.66,100
"2013-06-21 09:31:00",395696,5.621333,242.8292,7.456037,1.49798,8.37,0,4.514667,245.4684,7.028782,1.263592,6.7,0,0.9267333,174.4,15.58,89.9,15.62,14.87,6.837,1.148,0,17.85,13.59,8.83,101.0563,12.69,12.69,12.67,100
"2013-06-21 09:32:00",395697,7.061333,247.0624,5.022837,0.6684995,8.38,0,6.119332,244.8017,6.399145,0.9790095,7.91,0,0.9258,181.2,15.53,89.9,15.57,14.79,7.321,0.692,0,17.86,13.59,8.39,101.0562,12.72,12.72,12.69,100
"2013-06-21 09:33:00",395698,6.105333,238.7317,5.788826,0.9886885,7.82,0,4.580667,242.4521,8.544414,0.6974091,5.77,0,0.9258667,182.1,15.5,89.7,15.57,14.78,6.346,0.93,0,17.86,13.59,8.01,101.0561,12.73,12.73,12.72,100
"2013-06-21 09:34:00",395699,5.713999,238.4572,6.232309,0.3909954,6.3,0,4.156667,240.5202,8.949826,0.8088647,5.9,0,0.9252666,180.5,15.51,89.9,15.56,14.82,5.825,0.418,0.2,17.85,13.59,6.513,101.0596,12.74,12.74,12.73,100
"2013-06-21 09:35:00",395700,4.962667,242.5247,10.36559,0.7275572,6,0,3.721333,237.223,10.55894,0.6260231,4.66,0,0.9253333,184.9,15.46,90,15.51,14.76,5.092,0.983,0,17.84,13.59,7.263,101.0642,12.76,12.76,12.74,100
"2013-06-21 09:36:00",395701,6.479333,243.8704,5.003309,0.4741513,7.35,0,4.865334,247.55,7.534214,0.6692074,5.82,0,0.9256,183.6,15.46,90.1,15.51,14.76,6.587,0.741,0,17.84,13.59,7.388,101.0643,12.77,12.77,12.76,100
"2013-06-21 09:37:00",395702,4.704,243.6731,8.449651,0.6695251,6.02,0,3.301333,240.9486,9.321363,0.5053298,4.05,0,0.9265333,180.1,15.45,90.2,15.5,14.77,4.854,0.795,0,17.84,13.59,6.2,101.0645,12.8,12.8,12.78,100
"2013-06-21 09:38:00",395703,7.676001,238.2639,10.32227,1.436662,10.3,0,5.732666,240.5319,13.09017,1.421302,8.28,0,0.9257333,181.5,15.42,90.3,15.46,14.74,8.05,1.421,0,17.84,13.59,10.89,101.0654,12.81,12.81,12.8,100
"2013-06-21 09:39:00",395704,8.056,234.0648,4.997918,1.164067,9.78,0,6.220666,231.7983,5.605838,0.9155214,8.55,0,0.9272,179.6,15.37,89.7,15.42,14.62,8.42,0.673,0,17.84,13.59,9.39,101.0645,12.81,12.81,12.81,100
"2013-06-21 09:40:00",395705,7.726,237.7347,5.552684,0.7051504,9.72,0,5.248666,238.0693,9.308279,0.932937,8.07,0,0.9273332,178.2,15.37,89,15.47,14.62,8.19,0.717,0,17.83,13.59,9.51,101.0676,12.82,12.82,12.81,100
"2013-06-21 09:41:00",395706,8.196667,245.0016,4.047829,0.7834681,9.35,0,6.462,244.9391,6.419145,0.8508599,7.98,0,0.9257333,181.3,15.36,89,15.44,14.56,8.72,0.629,0,17.83,13.59,9.51,101.0656,12.82,12.82,12.82,53.33
"2013-06-21 09:42:00",395707,6.829333,240.3297,9.296456,1.255216,9.11,0,4.657333,233.5331,8.420124,1.565961,7.45,0,0.9245999,179.6,15.38,88.9,15.48,14.6,7,0.738,0,17.82,13.59,8.08,101.0682,12.83,12.83,12.82,80
"2013-06-21 09:43:00",395708,5.924667,240.2639,4.056092,0.5295012,7.08,0,3.855333,240.4502,7.951952,0.5506949,5.03,0,0.9243333,184.2,15.41,89.5,15.48,14.66,6.471,0.715,0,17.82,13.59,7.825,101.0671,12.83,12.83,12.83,73.33
"2013-06-21 09:44:00",395709,4.584001,232.732,4.668017,0.8175476,6.18,0,3.81,229.3883,7.238791,0.7366502,5.47,0,0.9237999,181.2,15.43,89.9,15.48,14.71,5.183,0.664,0,17.82,13.59,6.2,101.0704,12.83,12.83,12.83,100
"2013-06-21 09:45:00",395710,4.696,230.9905,6.566471,0.7562962,6.07,0,3.286667,229.7879,8.067862,0.5372606,4.4,0,0.9236667,178.1,15.41,90.3,15.47,14.73,5.512,0.596,0,17.81,13.59,6.575,101.069,12.83,12.83,12.83,100
"2013-06-21 09:46:00",395711,6.201334,231.3308,4.509549,0.7662365,7.79,0,5.026,232.5908,8.424624,0.8406807,6.38,0,0.9243333,183.3,15.38,90.2,15.44,14.69,5.717,0.856,0,17.8,13.59,7.075,101.0696,12.83,12.83,12.83,100
"2013-06-21 09:47:00",395712,5.941333,230.2803,10.4266,0.8171729,7.72,0,5.137334,231.3325,5.051219,1.063776,7.51,0,0.9262,179.9,15.37,89.7,15.45,14.64,5.592,0.855,0,17.79,13.59,6.763,101.0695,12.83,12.83,12.83,100
"2013-06-21 09:48:00",395713,6.12,237.6706,6.524462,0.8860099,7.33,0,4.393333,233.5964,9.505951,0.7999555,5.96,0,0.9264,179.1,15.4,89.7,15.48,14.68,6.729,0.685,0,17.79,13.59,8.01,101.0691,12.85,12.85,12.83,100
"2013-06-21 09:49:00",395714,6.692667,234.8615,6.353767,0.6528652,7.8,0,5.396667,229.467,4.363997,0.5702592,6.49,0,0.9266666,174.3,15.39,89.9,15.47,14.69,7.387,0.836,0,17.78,13.59,8.51,101.0705,12.85,12.85,12.85,100
"2013-06-21 09:50:00",395715,6.606667,241.3869,7.332005,0.6148785,8.15,0,5.268667,236.7352,7.788213,0.8462061,6.46,0,0.9266666,176.7,15.39,89.6,15.47,14.68,7.621,0.628,0,17.77,13.59,8.89,101.0709,12.86,12.86,12.86,100
"2013-06-21 09:51:00",395716,6.925333,230.7424,6.791792,0.963375,8.32,0,5.242,233.8146,8.574259,0.9703415,7.03,0,0.9261333,182.5,15.4,89.6,15.47,14.68,6.462,0.674,0,17.77,13.59,7.45,101.0729,12.88,12.88,12.86,100
"2013-06-21 09:52:00",395717,6.752667,230.4058,6.747361,0.8343897,8.47,0,5.728667,229.8682,7.79504,0.9488792,7.36,0,0.9264666,176.7,15.42,89.7,15.47,14.69,7.062,1.002,0,17.77,13.59,8.58,101.0715,12.89,12.89,12.88,100
"2013-06-21 09:53:00",395718,6.460666,227.0103,8.508127,0.6865903,7.84,0,5.435334,223.264,7.201154,0.5295138,6.5,0,0.9270666,177.5,15.41,89.6,15.48,14.66,6.937,0.566,0,17.77,13.59,8.26,101.0722,12.9,12.9,12.89,100
"2013-06-21 09:54:00",395719,6.895333,231.4073,7.909546,0.6527466,8.12,0,5.657333,229.2639,7.100471,0.5367863,6.63,0,0.9268666,178,15.41,89.4,15.48,14.64,7.587,0.995,0,17.77,13.59,9.51,101.0743,12.91,12.91,12.9,100
"2013-06-21 09:55:00",395720,6.704,233.1247,7.083863,0.5589488,8.22,0,4.832667,232.4211,9.990165,0.6065801,5.86,0,0.9265333,178.2,15.44,89.4,15.52,14.68,6.829,0.612,0,17.77,13.59,8.08,101.0762,12.93,12.93,12.91,100
"2013-06-21 09:56:00",395721,6.346,235.8626,6.566426,0.4863716,7.2,0,4.334,238.0694,4.93098,0.3757446,4.83,0,0.9266666,175.9,15.45,89.6,15.55,14.74,7.083,0.751,0,17.77,13.58,8.26,101.0754,12.94,12.94,12.93,100
"2013-06-21 09:57:00",395722,5.558,234.2043,5.266497,0.598166,6.58,0,4.248667,236.062,4.708031,0.647074,5.47,0,0.9268666,179.9,15.47,90.2,15.56,14.8,6.371,0.479,0,17.76,13.59,7.263,101.0751,12.95,12.95,12.94,100
"2013-06-21 09:58:00",395723,5.472667,231.7969,7.43911,0.8570995,7.7,0,3.978666,228.8713,10.0991,0.652808,4.97,0,0.9269333,179.5,15.48,90.8,15.53,14.84,5.983,0.364,0.2,17.74,13.59,6.763,101.0726,12.97,12.97,12.95,100
"2013-06-21 09:59:00",395724,5.266,233.9359,4.551763,0.5994753,6.65,0,4.114667,232.4062,5.788996,0.5801135,5.13,0,0.9261333,183.2,15.47,90.7,15.55,14.84,5.762,0.804,0,17.74,13.59,7.138,101.0764,12.99,12.99,12.97,100
"2013-06-21 10:00:00",395725,5.102667,227.2016,5.190757,0.6289723,6.19,0,4.204667,225.6658,6.144144,0.661492,5.49,0,0.9268,183.7,15.49,90.9,15.55,14.88,4.858,0.614,0,17.75,13.59,5.825,101.0773,13.01,13.01,12.99,100
"2013-06-21 10:01:00",395726,5.897333,233.8686,6.462513,0.8260142,7.16,0,4.51,238.0755,11.37874,0.5260545,5.38,0,0.9269333,182.8,15.48,90.7,15.53,14.87,6.208,0.557,0,17.74,13.59,6.95,101.0784,13.03,13.03,13.01,100
"2013-06-21 10:02:00",395727,6.526667,231.2092,6.383414,0.7768713,7.73,0,5.104666,234.2642,5.142772,0.5941141,6.62,0,0.9264666,180.7,15.47,90.7,15.52,14.85,6.858,0.504,0,17.74,13.59,8.08,101.0776,13.05,13.05,13.03,100
"2013-06-21 10:03:00",395728,6.234667,227.1328,4.128367,0.8048011,7.33,0,5.131333,227.4041,5.223441,0.7646251,6.47,0,0.9251999,182,15.47,90.3,15.53,14.83,6.029,0.452,0,17.74,13.59,6.638,101.0777,13.06,13.06,13.05,100
"2013-06-21 10:04:00",395729,5.988,229.2738,5.681375,0.965244,7.5,0,4.528,226.9337,5.309096,0.6477366,5.88,0,0.9254,181.1,15.49,89.9,15.57,14.81,6.008,0.786,0,17.75,13.59,7.2,101.0808,13.07,13.08,13.06,100
"2013-06-21 10:05:00",395730,5.647334,234.3933,6.556337,0.9895216,7.03,0,4.315333,235.9992,7.529673,0.9774857,5.98,0,0.9255333,180.1,15.55,90,15.66,14.87,6.512,0.862,0,17.77,13.59,7.763,101.0824,13.08,13.08,13.07,100
"2013-06-21 10:06:00",395731,6.136667,230.734,4.808668,0.4392823,6.82,0,4.666666,229.0138,6.58635,0.6393399,5.66,0,0.9262,183.5,15.58,90.4,15.67,14.93,6.217,0.592,0,17.77,13.59,6.95,101.0811,13.1,13.1,13.08,100
"2013-06-21 10:07:00",395732,5.607333,225.6999,8.495449,1.098869,8.11,0,4.564,223.1419,10.41354,0.7427768,6.07,0,0.9259333,179.2,15.64,90.1,15.76,14.99,5.896,0.749,0,17.77,13.59,7.513,101.0846,13.1,13.11,13.1,100
"2013-06-21 10:08:00",395733,7.189333,224.6124,7.614542,0.8438994,8.52,0,5.403333,224.1797,7.49334,0.9065221,7.23,0,0.9245999,180.7,15.73,90.3,15.83,15.08,7.796,0.848,0,17.77,13.59,9.01,101.083,13.11,13.11,13.11,100
"2013-06-21 10:09:00",395734,6.678,229.462,5.336769,0.8447502,8.7,0,5.642667,224.402,3.928559,0.7321337,7.34,0,0.9238666,184.1,15.71,89.9,15.8,14.97,7.196,0.76,0,17.8,13.59,8.51,101.0816,13.11,13.11,13.11,86.7
"2013-06-21 10:10:00",395735,5.782,230.0535,9.362071,0.6847013,7.35,0,4.398667,227.5532,9.98938,0.5422407,5.24,0,0.9236667,184.5,15.78,89.2,15.94,15.03,6.362,1.271,0,17.84,13.59,8.26,101.0855,13.12,13.12,13.12,0
"2013-06-21 10:11:00",395736,5.687999,223.5997,4.468964,0.6658748,7,0,5.427333,224.9382,6.593968,0.5762461,6.57,0,0.9232666,186.2,15.89,89.7,16.02,15.18,4.933,0.621,0,17.84,13.59,6.138,101.0858,13.12,13.12,13.12,40
"2013-06-21 10:12:00",395737,5.563333,220.9337,6.58515,0.5532288,6.36,0,4.528666,221.2565,7.950193,0.6187285,5.36,0,0.9232666,184.3,15.95,89.7,16.09,15.24,5.012,0.921,0,17.85,13.59,7.138,101.0801,13.12,13.12,13.12,66.67
"2013-06-21 10:13:00",395738,5.084667,226.6048,10.34438,0.7309524,6.31,0,3.919333,221.4092,8.428167,1.000936,6.01,0,0.9226,185.4,15.99,90,16.1,15.29,6.479,1.038,0,17.87,13.59,8.01,101.0817,13.12,13.12,13.12,53.33
"2013-06-21 10:14:00",395739,6.983333,229.6022,5.30015,0.7581263,8.28,0,5.324667,227.9964,8.308202,0.5931594,6.43,0,0.9227333,183.7,15.99,89.9,16.1,15.24,7.192,1.058,0,17.88,13.59,8.76,101.0807,13.12,13.12,13.12,60
"2013-06-21 10:15:00",395740,6.049333,226.3337,8.4653,0.532284,6.99,0,4.876667,226.4465,10.65885,0.5324242,5.73,0,0.9231333,183.3,16.05,89.1,16.2,15.26,7.146,0.844,0,17.92,13.59,8.45,101.0825,13.12,13.12,13.12,0
"2013-06-21 10:16:00",395741,7.189333,223.7329,4.862159,0.8588165,8.69,0,5.88,223.53,6.183753,0.8241764,6.89,0,0.923,181.9,16.05,89,16.16,15.22,7.337,0.735,0,17.95,13.59,8.7,101.0804,13.12,13.12,13.12,0
"2013-06-21 10:17:00",395742,6.484001,224.6664,5.719103,1.138237,8.41,0,5.854667,222.7966,6.938001,1.160723,7.98,0,0.9237999,183.5,16.1,88.6,16.21,15.26,6.462,0.614,0,17.97,13.59,7.388,101.0821,13.12,13.12,13.12,0
"2013-06-21 10:18:00",395743,6.248667,223.0654,6.988642,0.6083624,7.57,0,5.172667,224.7345,5.637214,0.6460804,6.55,0,0.9237999,180.5,16.05,88.1,16.17,15.13,7.079,0.814,0,18,13.59,8.45,101.0819,13.12,13.12,13.12,0
"2013-06-21 10:19:00",395744,6.382667,226.0093,6.91226,0.5563387,7.7,0,4.967333,226.134,4.11216,0.5700464,6.05,0,0.924,179.4,16.2,88.4,16.33,15.36,6.242,1.102,0,18.03,13.59,8.14,101.0824,13.12,13.13,13.12,0
"2013-06-21 10:20:00",395745,7.461999,227.3911,6.653085,1.513985,10.51,0,5.718667,226.6052,5.349061,0.9130452,7.38,0,0.9236667,179.4,16.22,88.9,16.33,15.35,7.417,0.602,0,18.06,13.59,8.33,101.0854,13.12,13.13,13.12,0
"2013-06-21 10:21:00",395746,6.984667,224.9935,6.36144,0.9081475,8.23,0,5.900001,221.8746,5.756346,1.041403,7.41,0,0.9222,182.3,16.17,87.9,16.28,15.18,6.204,0.669,0,18.09,13.59,7.075,101.0862,13.12,13.12,13.12,0
"2013-06-21 10:22:00",395747,7.441333,223.2021,6.919812,1.424911,9.95,0,6.272666,221.5315,7.731565,1.167227,8.15,0,0.9217333,184.1,16.19,87.3,16.29,15.16,6.854,0.988,0,18.13,13.59,8.95,101.0841,13.12,13.12,13.12,0
"2013-06-21 10:23:00",395748,7.126667,227.8117,6.280308,0.8066776,8.24,0,5.78,230.5394,5.973346,1.027086,7,0,0.9226,181.8,16.23,86.5,16.36,15.15,8.19,0.63,0,18.16,13.59,9.45,101.088,13.12,13.12,13.12,0
"2013-06-21 10:24:00",395749,6.216,222.8809,6.272442,0.7079152,7.63,0,5.056666,221.7715,8.95103,0.6723458,6.22,0,0.9223999,181.9,16.32,87.2,16.43,15.3,6.387,0.847,0,18.19,13.59,7.763,101.0933,13.12,13.12,13.12,0
"2013-06-21 10:25:00",395750,5.872666,225.6562,7.497862,0.5707011,6.98,0,4.416667,227.8655,5.313342,0.5876471,5.84,0,0.9226666,183,16.27,87.4,16.35,15.26,6.196,0.95,0,18.23,13.59,7.95,101.0939,13.12,13.12,13.12,0
"2013-06-21 10:26:00",395751,6.796,223.4671,8.379237,0.8513973,8.34,0,5.438667,226.927,8.902278,0.8978482,7.18,0,0.9232666,184,16.29,87.8,16.37,15.32,6.821,0.764,0,18.26,13.59,8.26,101.0954,13.12,13.12,13.12,0
"2013-06-21 10:27:00",395752,6.965334,224.5332,3.262823,0.8226855,8.62,0,5.474,226.8693,5.172122,0.7709717,7.52,0,0.9226,182.8,16.16,87.6,16.19,15.11,7.712,0.703,0,18.29,13.59,8.76,101.0933,13.12,13.12,13.12,0
"2013-06-21 10:28:00",395753,5.712,226.2814,7.246776,0.711451,7.17,0,4.34,224.8349,9.745497,0.738223,5.47,0,0.9225333,187.5,16.11,86.5,16.17,15.03,6.604,0.737,0,18.32,13.59,8.08,101.0967,13.12,13.12,13.12,0
"2013-06-21 10:29:00",395754,5.915334,224.5357,6.039774,0.43627,6.5,0,4.698,223.8036,7.486855,0.6196902,5.85,0,0.9222,183.1,16.1,86.7,16.15,15.05,6.058,0.573,0,18.36,13.59,6.825,101.0971,13.12,13.12,13.12,0
"2013-06-21 10:30:00",395755,5.751333,220.6675,5.628083,0.5316373,6.51,0,4.628666,220.1237,6.340139,0.4966939,5.24,0,0.9221333,182.1,16.09,86.8,16.13,15.04,6.771,0.487,0,18.38,13.59,7.763,101.096,13.12,13.12,13.12,0
"2013-06-21 10:31:00",395756,5.761333,222.798,4.678241,0.8100853,7.08,0,4.780667,224.2777,6.879324,0.7210313,6.01,0,0.9227999,182,16.15,86.8,16.22,15.11,5.867,0.831,0,18.42,13.59,7.263,101.0945,13.12,13.12,13.12,0
"2013-06-21 10:32:00",395757,4.397334,222.9935,7.563241,0.3766602,4.92,0,3.645333,223.6065,5.221142,0.4985962,4.75,0,0.9227333,181.9,16.19,87.6,16.23,15.21,4.917,0.408,0,18.44,13.59,5.575,101.097,13.12,13.12,13.12,0
"2013-06-21 10:33:00",395758,4.752,223.0688,6.492587,0.6088809,6.25,0,3.484,225.6643,7.319226,0.6338118,5.12,0,0.9223333,181.1,16.18,87.6,16.24,15.2,5.242,0.605,0,18.47,13.59,6.45,101.0982,13.12,13.12,13.12,0
"2013-06-21 10:34:00",395759,5.184667,216.5128,10.06072,0.6207616,6.5,0,3.743333,212.8602,9.740092,0.7848369,4.78,0,0.9225333,185.1,16.17,87.5,16.21,15.15,5.404,0.914,0,18.5,13.59,6.575,101.0977,13.12,13.12,13.12,0
"2013-06-21 10:35:00",395760,4.44,216.5855,9.745126,0.5154027,5.49,0,3.616,212.9959,5.237857,0.4766662,4.26,0,0.9230667,184.1,16.16,87,16.21,15.11,5.221,0.352,0,18.52,13.59,5.95,101.0967,13.12,13.12,13.12,0
"2013-06-21 10:36:00",395761,5.267334,219.5291,5.461421,0.4439589,6.16,0,4.121333,220.4104,6.315141,0.5457456,5.01,0,0.9235333,180.7,16.14,86.8,16.22,15.1,5.229,0.584,0,18.55,13.59,6.513,101.1005,13.12,13.12,13.12,0
"2013-06-21 10:37:00",395762,4.736667,219.7469,6.826342,0.4409938,5.23,0,3.420667,218.0874,8.060963,0.5350946,4.64,0,0.923,183.1,16.15,87.3,16.2,15.17,5.071,0.669,0,18.58,13.59,6.138,101.1015,13.12,13.12,13.12,0
"2013-06-21 10:38:00",395763,4.528,220.0645,3.085422,0.7376557,6.24,0,3.745333,222.7952,4.73261,0.5659431,4.9,0,0.923,184.3,16.12,87.1,16.18,15.13,5.092,0.513,0,18.59,13.59,5.763,101.1061,13.12,13.12,13.12,0
"2013-06-21 10:39:00",395764,4.382,216.3875,8.273297,0.5389398,5.65,0,3.396667,213.7719,13.25224,0.7555102,4.51,0,0.9230667,182.3,16.14,87.5,16.17,15.16,5.021,0.512,0,18.62,13.59,6.263,101.1037,13.12,13.12,13.12,0
"2013-06-21 10:40:00",395765,4.144667,217.5073,10.18897,0.3613653,4.73,0,3.8,224.3972,5.675891,0.5055821,4.7,0,0.9235333,178.8,16.13,87.4,16.2,15.14,4.792,0.55,0,18.64,13.59,5.95,101.1049,13.12,13.12,13.12,0
"2013-06-21 10:41:00",395766,5.529999,224.473,7.129217,0.8583784,6.95,0,4.582666,224.3955,8.346351,0.7329072,5.73,0,0.9230667,182.3,16.15,87.3,16.2,15.15,7.292,0.833,0,18.66,13.59,8.7,101.1089,13.12,13.12,13.12,0
"2013-06-21 10:42:00",395767,6.228,222.2089,6.507845,0.9831933,8.13,0,5.366666,223.0716,7.421583,0.8130246,7.01,0,0.923,179.4,16.15,86.7,16.23,15.13,6.975,0.614,0,18.68,13.59,8.26,101.1057,13.12,13.12,13.12,0
"2013-06-21 10:43:00",395768,6.361333,219.1738,10.36104,0.6888818,7.52,0,5.172667,216.2149,7.908743,0.8699538,7.85,0,0.9227999,179.1,16.15,86.9,16.2,15.1,6.937,1.422,0,18.7,13.59,9.51,101.1106,13.12,13.12,13.12,0
"2013-06-21 10:44:00",395769,7.816666,226.0094,6.370003,1.278643,10.15,0,6.178667,221.7375,7.365763,1.760556,9.87,0,0.9232,181.6,16.12,86.2,16.19,15.01,9,0.687,0,18.71,13.59,10.01,101.111,13.12,13.12,13.12,0
"2013-06-21 10:45:00",395770,7.542,220.538,6.873858,1.223242,10.23,0,6.099999,217.1347,3.480128,1.237778,8.94,0,0.9229333,182.6,16.1,85.6,16.2,14.9,7.5,1.382,0,18.74,13.59,11.76,101.1127,13.12,13.12,13.12,0
"2013-06-21 10:46:00",395771,9.165334,224.0691,7.205553,0.7911078,10.67,0,6.884666,227.6715,7.149878,0.4724244,7.73,0,0.9226,179.7,16.12,85.4,16.2,14.92,10.38,0.998,0,18.74,13.59,11.95,101.1146,13.12,13.12,13.12,0
"2013-06-21 10:47:00",395772,7.576001,227.9382,6.263986,1.003738,9.39,0,6.437334,227.1302,6.300428,0.7091916,7.5,0,0.9234666,181.5,16.14,85.1,16.22,14.92,8.35,0.886,0,18.76,13.59,10.08,101.118,13.12,13.12,13.12,0
"2013-06-21 10:48:00",395773,6.227334,227.5334,5.928099,0.9247739,8.02,0,5.062667,227.6,5.972372,1.068485,7.53,0,0.9222667,183.3,16.17,85.3,16.24,14.96,6.537,0.858,0,18.77,13.59,8.01,101.1158,13.12,13.12,13.12,0
"2013-06-21 10:49:00",395774,4.976,216.4868,8.970241,0.6105167,5.77,0,3.732,217.5909,6.816846,0.7433635,4.92,0,0.9214666,181.1,16.21,85.9,16.24,15.05,5.017,0.448,0,18.79,13.59,5.888,101.1201,13.12,13.12,13.12,0
"2013-06-21 10:50:00",395775,5.902,223.9321,5.19523,0.8591794,7.39,0,4.598,223.1228,7.109638,0.6993065,5.69,0,0.9227333,182.9,16.19,85.9,16.24,15.03,6.171,0.9,0,18.79,13.59,8.2,101.1201,13.12,13.12,13.12,0
"2013-06-21 10:51:00",395776,6.062666,221.7336,8.10536,0.6753514,7.32,0,4.826,221.6703,5.196253,1.026183,6.42,0,0.9220666,180.5,16.21,85.8,16.28,15.04,6.842,0.608,0,18.8,13.59,7.825,101.1201,13.12,13.12,13.12,0
"2013-06-21 10:52:00",395777,5.854667,220.9371,5.077023,0.6232803,6.98,0,4.714667,223.4711,6.455356,0.6208259,5.94,0,0.9216667,183.9,16.25,85.9,16.32,15.13,4.875,0.57,0,18.82,13.59,6.138,101.1245,13.12,13.12,13.12,0
"2013-06-21 10:53:00",395778,6.58,228.6024,4.556726,0.574839,7.45,0,5.123334,229.0619,5.153535,0.6371464,6.18,0,0.9210666,183.9,16.25,86.2,16.31,15.11,7.387,0.483,0,18.84,13.59,8.26,101.1227,13.12,13.12,13.12,0
"2013-06-21 10:54:00",395779,6.798666,222.1305,8.456595,0.4820079,7.4,0,5.576001,221.6429,10.26083,0.8164624,6.77,0,0.9210666,183.9,16.25,85.4,16.33,15.03,6.767,1.027,0,18.84,13.59,8.39,101.1234,13.12,13.12,13.12,0
"2013-06-21 10:55:00",395780,6.717333,221.8178,9.790691,0.5991157,7.59,0,5.282,220.4694,11.22168,0.6802078,6.32,0,0.9188667,183.1,16.28,85.3,16.37,15.07,6.425,0.895,0,18.86,13.59,7.7,101.121,13.12,13.12,13.12,0
"2013-06-21 10:56:00",395781,6.498,217.205,6.53038,0.6461496,7.56,0,4.801333,218.0676,7.566281,0.6151409,6.13,0,0.9220666,183.2,16.31,85.7,16.38,15.16,7.317,0.49,0,18.87,13.59,8.08,101.1219,13.12,13.12,13.12,0
"2013-06-21 10:57:00",395782,6.103333,224.7258,7.412457,0.4124991,6.62,0,5.238666,222.3995,4.31512,0.6222633,6.57,0,0.9197333,183.9,16.29,86.2,16.35,15.17,6.787,0.788,0,18.88,13.59,7.888,101.1265,13.12,13.12,13.12,0
"2013-06-21 10:58:00",395783,6.138667,217.3848,7.185709,0.8760812,7.27,0,4.880667,213.3401,6.656204,0.9793907,6.56,0,0.9215333,182.4,16.25,86.1,16.32,15.11,5.487,0.715,0,18.89,13.58,6.638,101.1234,13.12,13.12,13.12,0
"2013-06-21 10:59:00",395784,5.79,218.526,9.434215,1.34853,8.54,0,4.747333,223.362,11.53244,1.13125,6.79,0,0.9222,181.4,16.23,85.5,16.31,15.04,6.242,1.13,0,18.89,13.59,8.14,101.1253,13.12,13.12,13.12,0
"2013-06-21 11:00:00",395785,8.092,218.1549,7.913763,0.8953747,9.15,0,6.578667,221.7511,7.809464,0.9648133,8.98,0,0.9217333,184.1,16.22,85.1,16.3,15,8.07,1.085,0,18.9,13.59,10.01,101.1219,13.12,13.12,13.12,0
"2013-06-21 11:01:00",395786,7.102,224.2071,9.007991,0.8062356,8.8,0,5.302667,220.7587,10.57995,1.179426,8.28,0,0.9223333,182.2,16.23,85,16.3,14.99,8.45,1.041,0,18.92,13.59,10.2,101.1252,13.12,13.12,13.12,0
"2013-06-21 11:02:00",395787,5.925333,224.2674,6.463522,1.020019,8.45,0,4.638,223.6022,5.710755,0.9592164,6.32,0,0.9227333,183.9,16.25,85.6,16.31,15.09,6.862,1.363,0,18.92,13.59,9.26,101.1282,13.12,13.12,13.12,0
"2013-06-21 11:03:00",395788,5.751334,230.3508,7.73508,0.8719087,7.18,0,3.925334,227.6276,8.667731,0.6787722,5.64,0,0.9229333,187.4,16.24,86.2,16.29,15.08,6.108,0.593,0,18.93,13.59,7.013,101.1329,13.12,13.12,13.12,0
"2013-06-21 11:04:00",395789,5.077333,229.2309,10.59232,0.5823569,6.25,0,4.015334,230.2664,10.45921,0.9057142,6.07,0,0.923,187.4,16.24,86,16.3,15.08,5.192,0.647,0,18.94,13.59,7.138,101.1296,13.12,13.12,13.12,0
"2013-06-21 11:05:00",395790,7.244,230.547,5.980393,0.9972214,8.51,0,5.326667,232.8079,7.989892,1.121842,7.12,0,0.9223333,187.7,16.23,86.3,16.29,15.1,7.512,1.841,0,18.95,13.59,10.45,101.13,13.12,13.12,13.12,0
"2013-06-21 11:06:00",395791,7.250666,226.404,6.980539,1.068135,8.98,0,5.736001,223.8866,9.607838,0.8886154,8.08,0,0.9230667,185.6,16.23,85.7,16.32,15.06,7.271,0.753,0,18.95,13.59,8.58,101.1275,13.12,13.12,13.12,0
"2013-06-21 11:07:00",395792,6.666,228.5373,7.124938,0.9047931,8.02,0,4.975334,223.9904,7.073123,0.5121962,6.04,0,0.9229333,187.3,16.24,84.9,16.36,15.01,6.35,0.621,0,18.95,13.59,7.45,101.1313,13.12,13.12,13.12,0
"2013-06-21 11:08:00",395793,5.124666,230.8044,8.14529,0.448789,6.11,0,3.996667,231.5428,5.647867,0.73614,5.52,0,0.9222,187.3,16.28,85.1,16.38,15.05,6.158,0.366,0,18.95,13.59,6.888,101.1335,13.12,13.12,13.12,0
"2013-06-21 11:09:00",395794,5.845333,223.3241,6.647348,0.8358538,8.02,0,4.557333,227.9229,9.201974,0.7892398,6.09,0,0.9217333,185.4,16.33,85.4,16.38,15.12,4.904,0.355,0,18.96,13.59,5.45,101.1306,13.12,13.12,13.12,0
"2013-06-21 11:10:00",395795,6.975334,223.2025,5.380064,0.7788956,8.57,0,5.555333,224.1496,8.11036,1.131729,7.98,0,0.9223333,185.8,20.87,81.7,16.42,15.06,4.654,0.519,0,18.97,13.59,5.45,101.1322,13.12,13.12,13.12,0
"2013-06-21 11:11:00",395796,7.264666,230.0097,7.646284,1.128266,8.61,0,5.645334,232.8438,9.626875,0.8785356,7.11,0,0.9218666,188.5,16.37,84.6,16.48,15.07,7.287,1.281,0,18.97,13.59,9.26,101.1321,13.12,13.12,13.12,0
"2013-06-21 11:12:00",395797,8.428667,234.2601,5.718309,0.9806722,9.84,0,7.175334,232.6682,3.257771,0.8082646,8.42,0,0.9247333,188.6,16.42,84.5,16.52,15.1,8.42,0.805,0,18.99,13.59,9.83,101.1319,13.12,13.12,13.12,0
"2013-06-21 11:13:00",395798,7.872667,233.5288,7.353809,1.205966,10.08,0,6.482666,233.1223,6.327356,1.156267,9.4,0,0.9237334,186.7,16.42,83.7,16.53,15,8.12,0.93,0,19,13.59,10.51,101.1342,13.12,13.12,13.12,0
"2013-06-21 11:14:00",395799,7.202,239.1324,6.556036,0.838214,8.19,0,5.854667,238.3865,7.119045,0.6476302,6.97,0,0.9238666,187.2,16.46,83.2,16.57,15.05,7.512,0.614,0,19,13.58,8.45,101.1363,13.12,13.12,13.12,0
"2013-06-21 11:15:00",395800,5.809333,236.8176,7.582411,0.9685968,7.84,0,4.449333,232.3716,9.434724,0.9855115,6.24,0,0.9225333,188.4,16.48,84.2,16.56,15.15,6.567,0.776,0,19.01,13.59,7.638,101.137,13.12,13.12,13.12,0
"2013-06-21 11:16:00",395801,5.687334,229.7287,6.544571,0.8246895,6.7,0,3.952,231.3373,5.231199,0.6190875,5.16,0,0.9224666,189.7,16.5,84.1,16.6,15.16,6.5,0.496,0,19.02,13.59,7.388,101.1384,13.12,13.12,13.12,0
"2013-06-21 11:17:00",395802,6.666666,226.4756,6.828501,1.368526,8.51,0,6.015334,224.0439,10.53758,1.186203,8.06,0,0.9230667,190.1,16.51,84.6,16.58,15.19,6.796,0.843,0,19.03,13.58,7.95,101.1385,13.12,13.12,13.12,0
"2013-06-21 11:18:00",395803,5.671999,231.3936,4.566552,0.9049581,7.18,0,4.866667,233.2669,4.039865,1.015852,6.69,0,0.9219333,188.2,16.48,84,16.56,15.11,6.175,0.653,0,19.05,13.59,7.325,101.1388,13.12,13.12,13.12,0
"2013-06-21 11:19:00",395804,4.655334,230.2669,3.836277,0.4418276,5.33,0,3.836667,231.1938,6.51079,0.573988,4.83,0,0.9211333,185.9,16.5,84.4,16.59,15.22,4.429,0.651,0,19.05,13.58,5.388,101.1412,13.12,13.12,13.12,0
"2013-06-21 11:20:00",395805,4.526,225.6201,7.342267,0.4708403,5.41,0,3.541333,228.1954,5.046464,0.4782171,4.53,0,0.9208667,187.3,16.49,85.2,16.54,15.25,4.525,0.764,0,19.06,13.59,6.075,101.1431,13.12,13.12,13.12,0
"2013-06-21 11:21:00",395806,5.488667,226.3342,9.11912,0.6778876,6.9,0,4.295333,229.6389,11.938,0.6121095,5.83,0,0.9211333,189.7,16.45,85.1,16.52,15.2,5.371,0.427,0,19.08,13.59,6.2,101.1407,13.12,13.12,13.12,0
"2013-06-21 11:22:00",395807,5.436,231.9412,6.75398,0.5247449,6.25,0,4.998667,230.4662,5.108385,0.868776,6.57,0,0.9216,187.6,16.45,84.7,16.53,15.17,6.392,0.568,0,19.08,13.58,7.325,101.1408,13.12,13.12,13.12,0
"2013-06-21 11:23:00",395808,5.200667,222.0038,5.135591,0.610906,6.15,0,4.186666,219.3311,5.731532,0.8454163,5.71,0,0.9208,186.9,16.45,84.9,16.53,15.2,5.612,0.845,0,19.1,13.59,6.95,101.1409,13.12,13.12,13.12,0
"2013-06-21 11:24:00",395809,4.712,226.0738,7.333652,0.5964361,5.88,0,3.680667,232.1527,8.525798,0.481338,4.89,0,0.9204666,188.5,16.45,84.8,16.53,15.18,5.729,0.485,0,19.1,13.59,6.388,101.1409,13.12,13.12,13.12,0
"2013-06-21 11:25:00",395810,6.864,229.3979,7.300293,1.007113,8.29,0,5.700667,226.4595,7.850334,1.052277,7.6,0,0.9218,190.1,16.44,84.7,16.54,15.14,6.825,1.096,0,19.1,13.59,8.45,101.1419,13.12,13.12,13.12,0
"2013-06-21 11:26:00",395811,5.984,227.1459,7.879969,0.7740611,7.75,0,4.412667,227.7997,8.775826,0.6560944,5.49,0,0.9214,190.3,16.51,84.2,16.63,15.2,6.633,0.824,0,19.1,13.59,7.95,101.1427,13.12,13.12,13.12,46.67
"2013-06-21 11:27:00",395812,5.465333,218.6061,7.911228,0.5000781,6.47,0,4.366,218.465,8.536032,0.4898272,5.61,0,0.9206,188.3,16.58,84.8,16.68,15.32,4.642,0.394,0,19.13,13.59,5.263,101.1419,13.12,13.12,13.12,0
"2013-06-21 11:28:00",395813,5.476,229.1344,10.8903,0.7591644,7.64,0,4.490666,229.992,8.171372,0.8404322,6.4,0,0.9201334,188.7,16.64,84.3,16.77,15.33,5.533,0.876,0,19.14,13.58,6.888,101.1414,13.12,13.12,13.12,0
"2013-06-21 11:29:00",395814,5.474667,230.215,8.255974,0.8946647,7.13,0,4.598666,228.1935,7.025416,0.5772678,5.48,0,0.9197333,191.3,16.78,84.9,16.9,15.51,6.575,0.596,0,19.15,13.59,7.575,101.1445,13.12,13.12,13.12,0
"2013-06-21 11:30:00",395815,6.830001,229.4029,4.867334,0.8692295,8.02,0,5.451333,230.4714,5.918193,0.8153841,6.71,0,0.9204667,192.1,16.86,84.3,16.99,15.54,8.06,0.897,0,19.17,13.58,9.26,101.1416,13.12,13.12,13.12,0
"2013-06-21 11:31:00",395816,6.619333,226.4166,8.349613,0.9350042,8.34,0,5.283333,226.3795,11.80466,0.8702465,6.79,0,0.9204,193.5,16.92,84.3,17.06,15.59,6.937,0.965,0.2,19.2,13.59,8.83,101.1414,13.12,13.12,13.12,0
"2013-06-21 11:32:00",395817,6.959333,222.728,7.901622,1.15308,9.02,0,5.616667,225.6781,9.460088,0.9462886,7.33,0,0.9208667,191.6,16.95,83.8,17.08,15.54,6.825,0.942,0.4,19.23,13.59,8.2,101.1408,13.12,13.12,13.12,0
"2013-06-21 11:33:00",395818,6.622666,224.3292,5.879811,0.6140626,7.28,0,5.294,226.1739,8.081223,0.831503,6.18,0,0.9206666,193.5,16.99,83.2,17.12,15.53,6.096,0.695,0,19.26,13.58,7.325,101.1425,13.12,13.12,13.12,0
"2013-06-21 11:34:00",395819,6.734666,235.066,4.294741,0.7568871,7.79,0,4.932666,231.6667,4.988086,0.8308026,6.85,0,0.9185333,194.5,17.07,83,17.2,15.56,8.07,0.809,0,19.29,13.59,9.26,101.1393,13.12,13.12,13.12,0
"2013-06-21 11:35:00",395820,6.26,234.9449,8.691224,0.7684443,7.69,0,4.918,233.8667,7.71759,1.172042,7.05,0,0.9176666,198.1,17.22,82.9,17.37,15.68,7.392,0.811,0,19.33,13.58,8.64,101.1427,13.12,13.12,13.12,0
"2013-06-21 11:36:00",395821,5.604666,232.8504,7.465217,0.8096243,7.01,0,4.718667,229.132,5.80573,0.9164487,6.69,0,0.9196,195.9,17.24,82.2,17.35,15.63,5.35,0.759,0,19.37,13.59,7.2,101.1451,13.12,13.12,13.12,0
"2013-06-21 11:37:00",395822,5.522001,240.6004,6.808516,0.6770051,6.55,0,4.648666,238.2568,8.487233,0.6787525,6.32,0,0.9185333,195.1,17.26,81.9,17.39,15.67,6.05,0.775,0,19.42,13.58,7.138,101.1425,13.12,13.12,13.12,0
"2013-06-21 11:38:00",395823,6.679334,245.6496,9.146028,1.053011,7.91,0,5.374666,244.1304,10.04197,0.9550977,7.1,0,0.9188667,198.3,17.35,83,17.46,15.83,7.058,0.999,0,19.47,13.59,8.83,101.1425,13.12,13.12,13.12,0
"2013-06-21 11:39:00",395824,6.331334,243.4768,8.422806,1.197252,8.77,0,5.042666,239.7212,8.702849,0.8193613,7.03,0,0.9182666,200.3,17.4,82.4,17.53,15.85,6.917,1.069,0,19.52,13.58,8.39,101.1429,13.12,13.12,13.12,0
"2013-06-21 11:40:00",395825,4.822,242.7628,8.771818,0.5034441,5.58,0,3.93,241.5326,11.40057,0.622254,5.52,0,0.9168666,204.3,17.41,81.9,17.53,15.81,5.629,0.769,0,19.57,13.58,7.2,101.1468,13.12,13.12,13.12,0
"2013-06-21 11:41:00",395826,6.6,231.3995,4.158846,0.7933053,7.93,0,5.763334,233.0013,7.206817,0.6552931,6.66,0,0.9191333,201.5,17.48,82.3,17.6,15.88,6.85,0.914,0,19.62,13.59,8.2,101.1471,13.12,13.12,13.12,0
"2013-06-21 11:42:00",395827,8.204,232.1371,4.657729,0.8427161,9.25,0,6.738,235.2151,7.978958,0.9080104,8.66,0,0.9205333,202.4,17.37,80.9,17.47,15.57,8.21,0.683,0,19.67,13.59,9.64,101.1489,13.12,13.12,13.12,0
"2013-06-21 11:43:00",395828,8.047334,238.9265,6.524568,0.5789009,9.07,0,6.736666,236.6558,6.440728,0.6611168,8.17,0,0.9204666,202.3,17.36,79.62,17.45,15.5,7.804,0.954,0,19.72,13.59,9.64,101.1479,13.12,13.12,13.12,0
"2013-06-21 11:44:00",395829,6.566667,239.0599,5.205395,1.005814,8.16,0,5.808,238.5886,8.217227,1.003489,7.73,0,0.9194,201.8,17.36,79.76,17.45,15.53,6.579,0.572,0,19.77,13.58,8.01,101.1503,13.12,13.12,13.12,0
"2013-06-21 11:45:00",395830,5.804,240.2704,5.669898,0.6401958,7.3,0,4.818666,236.2545,6.500189,0.4745786,5.54,0,0.9180667,201.2,17.41,80.8,17.51,15.64,5.925,0.696,0,19.81,13.59,7.013,101.1524,13.12,13.12,13.12,0
"2013-06-21 11:46:00",395831,5.929334,231.3262,5.566825,0.5879396,7.38,0,5.147333,231.5169,10.08554,0.7055445,6.33,0,0.9191999,199.4,17.44,81,17.53,15.72,5.375,0.465,0,19.85,13.59,6.2,101.1488,13.12,13.12,13.12,0
"2013-06-21 11:47:00",395832,5.946667,243.5274,7.769256,0.6742074,7.77,0,4.988666,244.4408,8.926977,0.731773,6.03,0,0.9204666,199.4,17.41,80.7,17.49,15.67,6.375,0.642,0,19.9,13.59,7.45,101.1506,13.12,13.12,13.12,0
"2013-06-21 11:48:00",395833,6.572,239.7324,9.403864,1.082258,8.1,0,5.537333,245.1178,10.4608,1.122132,7.59,0,0.9211333,201.1,17.38,80.6,17.45,15.63,6.671,0.961,0,19.93,13.59,8.01,101.153,13.12,13.12,13.12,0
"2013-06-21 11:49:00",395834,6.702001,231.9361,5.868598,0.8746367,7.86,0,5.452,234.4208,8.220856,1.017901,7.78,0,0.9208,200.2,17.31,81,17.37,15.54,7.383,0.697,0,19.96,13.59,8.2,101.1524,13.12,13.12,13.12,0
"2013-06-21 11:50:00",395835,5.678667,227.6013,7.881317,0.6351889,7.37,0,4.784,225.1938,7.098282,0.9080368,6.69,0,0.9196,198.6,17.3,81,17.38,15.61,6.537,0.797,0,19.99,13.59,7.825,101.156,13.12,13.12,13.12,0
"2013-06-21 11:51:00",395836,6.937333,223.7334,5.834746,0.8396702,8.51,0,5.992667,222.5901,6.254428,1.005229,7.26,0,0.9195333,194.1,17.28,81.2,17.36,15.6,6.871,0.945,0,20.02,13.59,7.95,101.1561,13.12,13.12,13.12,0
"2013-06-21 11:52:00",395837,7.568666,219.7325,4.233001,1.082287,9.51,0,6.001333,220.6568,8.346587,1.074485,8.29,0,0.9183333,190.9,17.35,81.7,17.42,15.7,7.396,1.173,0,20.05,13.58,9.26,101.1593,13.12,13.12,13.12,0
"2013-06-21 11:53:00",395838,8.438,227.741,8.109648,0.7204369,9.8,0,6.304666,224.6614,7.961389,1.21625,9.27,0,0.9197333,200.6,17.39,81,17.48,15.63,8.25,1.255,0,20.07,13.59,9.7,101.1606,13.12,13.12,13.12,0
"2013-06-21 11:54:00",395839,6.644668,224.9339,6.585825,1.004084,8.41,0,5.89,227.2066,5.796655,0.9884399,7.9,0,0.9192,198.1,17.49,81.2,17.6,15.73,6.333,0.829,0,20.1,13.59,7.825,101.1597,13.12,13.12,13.12,0
"2013-06-21 11:55:00",395840,6.631999,229.8616,7.027839,0.6227273,7.69,0,5.124,227.9951,7.911555,0.8188838,6.57,0,0.9203333,196.2,17.53,80.7,17.63,15.75,6.833,0.572,0,20.12,13.59,8.01,101.1615,13.12,13.12,13.12,0
"2013-06-21 11:56:00",395841,6.092667,234.1963,7.814749,0.3962738,6.9,0,4.582,234.4056,6.894778,0.5439876,5.54,0,0.9211333,197.1,17.54,80.2,17.64,15.72,6.812,0.655,0,20.15,13.59,7.7,101.1631,13.12,13.12,13.12,0
"2013-06-21 11:57:00",395842,5.316,232.1382,6.266712,0.6116839,6.49,0,4.834,231.8519,12.26972,0.9360754,6.27,0,0.9189333,198.7,17.62,80.9,17.71,15.9,5.633,0.818,0,20.17,13.58,7.513,101.1645,13.12,13.12,13.12,0
"2013-06-21 11:58:00",395843,5.800666,231.0638,5.923556,1.192138,8.04,0,4.458,230.5955,6.539134,0.8359123,5.73,0,0.9188666,199.7,17.65,81.6,17.73,15.98,6.979,1.154,0,20.21,13.58,8.83,101.1647,13.12,13.12,13.12,0
"2013-06-21 11:59:00",395844,5.692666,232.0665,5.869203,0.8064694,7.34,0,4.905334,232.2477,7.853835,0.6162128,5.86,0,0.9202667,199.1,17.56,81.1,17.64,15.78,6,0.63,0,20.24,13.59,7.075,101.1697,13.12,13.12,13.12,0
"2013-06-21 12:00:00",395845,6.883333,232.0045,5.747023,0.7334454,8.5,0,5.236,231.2147,7.500018,0.8596961,6.67,0,0.9204,196.5,17.54,80.2,17.6,15.73,6.437,0.886,0,20.26,13.59,7.638,101.1694,13.12,13.12,13.12,0
"2013-06-21 12:01:00",395846,6.975334,231.7163,6.889698,0.6601098,8.47,0,5.707332,232.4053,5.027008,0.9098385,7.12,0,0.9206,196.5,17.48,80.1,17.54,15.66,6.837,0.703,0,20.29,13.59,8.14,101.1726,13.12,13.12,13.12,0
"2013-06-21 12:02:00",395847,5.851999,232.3341,6.286623,0.9264498,7.6,0,4.841333,233.8708,7.111115,0.6713852,6.17,0,0.9197333,195.7,17.47,79.68,17.54,15.61,6.112,0.799,0,20.31,13.59,7.325,101.1713,13.12,13.12,13.12,0
"2013-06-21 12:03:00",395848,5.818666,230.7367,4.985205,0.7204985,6.98,0,4.932667,231.8001,6.429461,0.8202477,6.54,0,0.9186667,196.1,17.53,80.9,17.59,15.79,6.454,0.592,0,20.32,13.58,7.95,101.1747,13.12,13.12,13.12,0
"2013-06-21 12:04:00",395849,5.763333,231.4674,6.507997,0.8093756,6.81,0,4.928667,230.2771,6.490167,1.02218,6.55,0,0.9202667,196.3,17.5,80.9,17.55,15.75,6.496,0.633,0,20.34,13.59,7.388,101.1769,13.12,13.12,13.12,0
"2013-06-21 12:05:00",395850,5.923333,216.7411,6.500798,0.8629845,7.28,0,4.455333,215.1344,6.085567,0.9001471,6.52,0,0.9189333,194.7,17.48,80.6,17.52,15.72,5.683,0.332,0,20.37,13.59,6.325,101.1783,13.12,13.12,13.12,0
"2013-06-21 12:06:00",395851,6.834,213.1332,4.175909,0.8368577,8.6,0,4.995333,214.5974,6.834827,1.228451,6.96,0,0.919,195.2,17.42,80.6,17.47,15.66,6.225,1.624,0,20.37,13.59,9.33,101.1818,13.12,13.12,13.12,0
"2013-06-21 12:07:00",395852,8.209332,219.3363,4.654688,0.7763287,9.23,0,6.429334,217.1388,5.185786,0.8661983,8.14,0,0.9204666,193.7,17.36,80.7,17.4,15.58,7.579,0.963,0,20.4,13.59,9.26,101.1787,13.12,13.12,13.12,0
"2013-06-21 12:08:00",395853,7.009334,227.533,6.204611,0.8514886,8.33,0,5.647333,228.3373,7.195458,0.7862863,6.95,0,0.9172,195.1,17.38,80.5,17.45,15.62,8.4,1.282,0,20.4,13.59,10.2,101.1819,13.12,13.12,13.12,0
"2013-06-21 12:09:00",395854,7.779334,215.0751,8.146402,0.7728862,9.17,0,6.379334,214.627,11.90314,0.9435356,8.62,0,0.9191333,193.7,17.42,81.7,17.45,15.75,8.18,0.759,0,20.42,13.59,9.7,101.1798,13.12,13.12,13.12,0
"2013-06-21 12:10:00",395855,8.292666,217.675,8.350328,1.325763,11.1,0,7.239334,220.077,10.909,1.544437,9.55,0,0.9209999,191.2,17.37,80.7,17.44,15.61,9.09,1.786,0,20.42,13.59,11.83,101.1814,13.12,13.12,13.12,0
"2013-06-21 12:11:00",395856,5.998667,216.5906,6.339111,0.4253291,6.64,0,5.019333,215.3314,7.669364,0.7261172,6.78,0,0.9209333,192.7,17.4,81.3,17.45,15.72,7.146,0.415,0,20.44,13.58,7.888,101.1886,13.12,13.12,13.12,0
"2013-06-21 12:12:00",395857,6.870667,221.2633,6.082616,1.133334,8.54,0,6.247333,221.7357,5.370079,0.9060718,7.86,0,0.919,190.5,17.42,81.7,17.47,15.79,7.946,0.86,0,20.45,13.59,9.2,101.1863,13.12,13.12,13.12,0
"2013-06-21 12:13:00",395858,7.190666,218.5346,4.239493,0.7571126,8.37,0,5.966667,219.7936,5.315176,0.5060919,6.76,0,0.9204666,191.9,17.41,82.3,17.44,15.77,8.38,0.786,0,20.45,13.58,9.83,101.1892,13.12,13.12,13.12,0
"2013-06-21 12:14:00",395859,8.862667,223.3282,5.421166,0.7415612,9.98,0,7.032667,221.3349,5.530604,1.053866,8.59,0,0.9211333,192.1,17.31,80.6,17.36,15.49,8.82,0.959,0,20.48,13.59,10.51,101.1894,13.12,13.12,13.12,0
"2013-06-21 12:15:00",395860,7.33,217.5982,4.600221,1.021104,9.12,0,6.258667,219.1998,2.534777,0.7581195,7.27,0,0.9212,190.3,17.26,79.52,17.31,15.35,7.9,0.819,0,20.48,13.59,9.58,101.1906,13.12,13.12,13.12,0
"2013-06-21 12:16:00",395861,7.762667,220.9296,5.0497,0.9394571,9,0,5.974666,222.7442,7.874197,0.8879629,7.99,0,0.9212666,189,17.26,79.95,17.29,15.45,8.57,0.813,0,20.48,13.59,10.14,101.1918,13.12,13.12,13.12,0
"2013-06-21 12:17:00",395862,7.424667,226.9979,6.194694,0.9471985,8.93,0,6.176001,225.7268,7.20209,1.015308,7.82,0,0.9216667,190,17.2,79.75,17.24,15.34,8.82,0.786,0,20.48,13.59,10.08,101.1912,13.12,13.12,13.12,0
"2013-06-21 12:18:00",395863,7.924666,221.7249,8.153474,0.5635112,8.8,0,6.483333,221.047,12.67699,0.7507744,7.72,0,0.9209334,191.9,17.16,80.3,17.19,15.35,7.183,1.196,0,20.48,13.58,8.76,101.1911,13.12,13.12,13.12,0
"2013-06-21 12:19:00",395864,6.758,226.9888,8.43723,0.714714,7.84,0,5.136,226.5012,9.054411,0.6295056,6.89,0,0.9218666,189.1,17.15,79.78,17.19,15.28,7.358,0.905,0,20.48,13.58,8.89,101.193,13.12,13.12,13.12,0
"2013-06-21 12:20:00",395865,6.958,224.0101,5.822838,0.6743118,8.43,0,4.807333,220.9765,9.686647,0.7847416,6.78,0,0.9194,192.5,17.15,80.2,17.19,15.36,6.821,0.713,0,20.48,13.59,7.763,101.1969,13.12,13.12,13.12,0
"2013-06-21 12:21:00",395866,7.484001,216.4003,6.329915,0.8809752,9.06,0,6.046667,218.3976,7.57147,1.023169,7.9,0,0.9215333,191.2,17.16,80.8,17.22,15.44,5.633,0.559,0,20.48,13.59,7.013,101.194,13.12,13.12,13.12,0
"2013-06-21 12:22:00",395867,6.853333,221.9365,6.275228,0.7962132,8.74,0,5.864667,223.9414,6.663727,0.5876491,6.87,0,0.9195333,189.9,17.19,81.2,17.26,15.48,6.346,0.667,0,20.48,13.59,8.01,101.1945,13.12,13.12,13.12,0
"2013-06-21 12:23:00",395868,6.629333,224.4572,7.323813,1.140172,8.25,0,5.404,222.5945,7.471774,0.6806351,6.78,0,0.9201333,191,17.2,81,17.26,15.47,5.292,0.551,0,20.48,13.59,6.2,101.195,13.12,13.12,13.12,0
"2013-06-21 12:24:00",395869,6.275333,237.1353,5.815434,0.5331149,7.14,0,5.131334,235.8723,5.742596,0.6990648,6.59,0,0.9179333,190.9,17.22,80.4,17.29,15.45,6.687,1.259,0,20.48,13.58,8.76,101.1984,13.12,13.12,13.12,0
"2013-06-21 12:25:00",395870,6.63,223.0075,7.133492,1.114863,8.12,0,5.550666,221.7605,9.041024,0.8100161,6.49,0,0.9188667,193.1,17.22,81.2,17.28,15.49,6.242,0.877,0,20.48,13.59,8.08,101.1998,13.12,13.12,13.12,0
"2013-06-21 12:26:00",395871,6.576,234.9358,4.387841,0.4863716,7.45,0,5.034,236.8662,8.588367,0.9591232,7.06,0,0.9193333,191.7,17.19,80.4,17.23,15.39,7.004,0.835,0,20.48,13.59,8.39,101.2015,13.12,13.12,13.12,0
"2013-06-21 12:27:00",395872,6.438666,229.133,5.017212,0.9354346,8.57,0,5.012667,227.8703,5.288695,0.6868427,6.32,0,0.9189333,189.4,17.17,80.3,17.23,15.38,5.987,0.532,0,20.45,13.59,6.888,101.2028,13.12,13.12,13.11,0
"2013-06-21 12:28:00",395873,5.46,230.4674,5.107112,0.8284684,7.1,0,4.432,229.207,6.50101,0.6261544,5.4,0,0.9189333,189.7,17.16,80.5,17.22,15.4,6.25,0.758,0,20.45,13.59,7.075,101.2023,13.12,13.12,13.12,0
"2013-06-21 12:29:00",395874,6.086667,227.865,6.095449,1.140203,8.29,0,4.908667,226.3229,8.62084,0.9558094,6.55,0,0.9172667,192.7,17.18,81.3,17.21,15.5,6.742,1.316,0,20.45,13.58,8.89,101.2057,13.12,13.12,13.12,0
"2013-06-21 12:30:00",395875,6.541334,228.5952,9.433504,0.8319925,8.51,0,5.608,227.6459,7.592657,0.9619161,7.84,0,0.9198666,189.6,17.17,81.3,17.24,15.45,7.283,1.025,0,20.45,13.59,8.83,101.2012,13.12,13.12,13.12,0
"2013-06-21 12:31:00",395876,6.092,224.8546,7.953514,0.8362634,7.81,0,4.830667,223.9958,5.953201,0.8472189,6.69,0,0.9186667,193.2,17.21,80.8,17.3,15.48,7.592,0.653,0,20.44,13.58,8.64,101.2034,13.12,13.12,13.12,0
"2013-06-21 12:32:00",395877,7.923334,224.0015,6.238072,0.9522374,9.12,0,6.023333,223.8655,6.214196,1.425036,8.57,0,0.9188667,189.9,17.26,81.4,17.34,15.54,8.68,1.43,0,20.44,13.58,11.2,101.2006,13.12,13.12,13.12,0
"2013-06-21 12:33:00",395878,7.763333,228.1957,6.683885,0.8846595,9.71,0,6.721334,228.1966,5.978744,0.9955357,8.76,0,0.9208,190.8,17.3,79.7,17.41,15.38,8.33,1.178,0,20.44,13.59,10.08,101.2011,13.12,13.12,13.12,0
"2013-06-21 12:34:00",395879,8.116667,220.0663,3.802407,0.9492779,9.87,0,6.429334,224.0393,8.411411,1.102231,9.63,0,0.9206666,191.5,17.36,79.09,17.46,15.41,8.68,0.908,0,20.43,13.58,10.51,101.1962,13.12,13.12,13.12,0
"2013-06-21 12:35:00",395880,8.354001,226.603,4.044771,1.025351,10.37,0,6.823333,224.0669,3.510885,1.399317,10.16,0,0.9204666,191,17.41,78.69,17.49,15.42,7.387,0.777,0,20.43,13.59,8.76,101.2019,13.12,13.12,13.12,26.67
"2013-06-21 12:36:00",395881,7.930667,232.1101,9.216569,1.797656,10.8,0,6.051332,231.2252,8.396506,1.327157,9.21,0,0.9198666,188.6,17.42,78.5,17.52,15.41,9.6,0.983,0,20.42,13.59,11.14,101.1996,13.12,13.12,13.12,100
"2013-06-21 12:37:00",395882,7.394666,231.3345,3.662642,0.8760432,9.53,0,6.055334,233.3384,5.025833,0.9300815,7.85,0,0.9198,188.7,17.49,78.87,17.58,15.54,8.39,0.684,0,20.44,13.59,9.64,101.2045,13.12,13.12,13.12,0
"2013-06-21 12:38:00",395883,7.398667,232.4027,4.31537,0.7691282,8.79,0,5.448667,233.3946,6.538046,0.9625651,7.03,0,0.9206,187.9,17.54,80.3,17.62,15.66,8.41,0.829,0,20.44,13.59,10.33,101.2045,13.12,13.12,13.12,0
"2013-06-21 12:39:00",395884,7.154,229.6002,2.799789,0.6170662,8.36,0,5.893332,233.6606,6.421545,0.5903746,6.89,0,0.9178666,190.4,17.58,79.48,17.68,15.66,8.03,0.694,0,20.44,13.58,8.89,101.2045,13.12,13.12,13.12,0
"2013-06-21 12:40:00",395885,7.652666,231.4674,8.809704,1.290888,10.26,0,6.410667,230.3361,6.527067,1.31512,9.46,0,0.9191999,186.9,17.63,79.87,17.71,15.78,8.34,1.555,0,20.45,13.59,10.89,101.2044,13.12,13.12,13.12,0
"2013-06-21 12:41:00",395886,7.567999,228.1512,7.749434,0.9939497,9.29,0,6.177333,230.4572,11.33746,0.8107565,8.11,0,0.9202,191.7,17.63,79.28,17.74,15.71,8.37,1.004,0,20.45,13.59,10.58,101.2068,13.12,13.12,13.11,0
"2013-06-21 12:42:00",395887,8.471999,234.0711,5.231614,0.7025874,9.58,0,6.578,234.8773,5.306092,0.7114418,7.59,0,0.9219333,187.3,17.64,79.21,17.72,15.72,9.37,0.856,0,20.47,13.59,10.76,101.206,13.11,13.12,13.11,0
"2013-06-21 12:43:00",395888,8.135334,226.933,4.040181,0.7973027,9.37,0,6.62,226.335,7.150943,0.9643443,8.23,0,0.9209333,188.1,17.59,78.71,17.67,15.57,7.212,0.551,0,20.48,13.59,8.26,101.2092,13.11,13.12,13.11,0
"2013-06-21 12:44:00",395889,7.506667,221.4623,5.80449,1.003631,9.2,0,6.334666,223.1323,5.535483,1.167989,8.77,0,0.9201334,188.3,17.59,78.57,17.67,15.57,8.37,0.959,0,20.48,13.59,10.76,101.2077,13.12,13.12,13.11,0
"2013-06-21 12:45:00",395890,7.661334,227.0089,7.123382,1.084459,9.24,0,6.342,227.46,7.034679,1.02359,8.23,0,0.92,190,17.62,78.76,17.69,15.63,7.917,0.986,0,20.5,13.59,9.58,101.2098,13.11,13.12,13.11,0
"2013-06-21 12:46:00",395891,7.821333,227.3315,4.782585,1.208083,9.57,0,6.500666,226.3991,4.922674,1.512488,9.3,0,0.9204667,191.1,17.6,78.73,17.68,15.59,8.1,0.778,0,20.5,13.59,9.7,101.2089,13.11,13.12,13.11,0
"2013-06-21 12:47:00",395892,7.954666,228.0016,5.475255,0.84425,10.03,0,6.749334,228.7892,9.580298,1.009617,8.76,0,0.9195333,190.3,17.61,78.49,17.68,15.59,8.7,0.936,0,20.53,13.59,10.33,101.2093,13.11,13.12,13.11,0
"2013-06-21 12:48:00",395893,8.507333,233.5991,3.860252,0.6812974,9.83,0,6.501334,235.998,4.239493,0.499638,7.24,0,0.9217333,190.2,17.58,78.37,17.66,15.52,9.47,0.721,0,20.53,13.58,10.7,101.2108,13.12,13.12,13.11,0
"2013-06-21 12:49:00",395894,7.502,228.4661,3.536582,0.6693103,8.57,0,6.205333,230.8001,2.256572,0.6202672,7.18,0,0.9205333,192.1,17.6,78.31,17.66,15.54,7.6,0.86,0,20.53,13.59,9.01,101.2103,13.11,13.12,13.11,0
"2013-06-21 12:50:00",395895,6.727333,237.1991,6.898221,0.6555961,7.78,0,5.750667,234.0503,8.315572,0.8196215,7.34,0,0.9208667,189.5,17.59,78.41,17.67,15.55,7.267,0.61,0,20.54,13.59,8.14,101.2099,13.12,13.12,13.11,0
"2013-06-21 12:51:00",395896,6.577333,232.1995,5.441729,0.4783925,7.25,0,5.124666,232.8563,7.205911,0.7717932,6.33,0,0.9202667,187.5,17.64,79.02,17.71,15.68,7.083,0.551,0,20.56,13.59,8.08,101.2101,13.11,13.12,13.11,0
"2013-06-21 12:52:00",395897,7.058667,232.5271,5.273353,0.8369855,8.04,0,5.400666,230.4644,4.614686,0.7592581,7.23,0,0.9178666,192.6,17.66,78.7,17.75,15.66,7.121,1.126,0,20.56,13.58,8.58,101.2103,13.11,13.12,13.11,0
"2013-06-21 12:53:00",395898,6.67,231.133,4.02923,0.9634867,8.71,0,5.446666,230.6083,6.057846,0.7705813,6.83,0,0.9194667,189.7,17.68,78.98,17.77,15.7,7.158,0.816,0,20.57,13.59,8.64,101.2118,13.11,13.12,13.11,0
"2013-06-21 12:54:00",395899,5.418,231.47,5.735366,0.5832575,6.09,0,4.252667,231.3281,6.813553,0.3733893,5.07,0,0.9192666,188.9,17.72,79.34,17.81,15.78,5.787,0.561,0,20.58,13.59,6.638,101.2123,13.11,13.12,13.11,0
"2013-06-21 12:55:00",395900,4.684667,227.651,6.99351,1.158918,6.74,0,4.052667,222.9977,5.954939,0.9277604,5.72,0,0.9191333,189.7,17.74,80.1,17.82,15.88,4.817,0.256,0,20.58,13.58,5.513,101.2116,13.11,13.12,13.11,0
"2013-06-21 12:56:00",395901,4.414666,227.9238,7.157475,0.6517655,5.45,0,3.838667,230.0492,7.259748,0.6722686,5.17,0,0.92,187,17.73,79.52,17.83,15.82,4.263,0.631,0,20.6,13.59,5.7,101.2119,13.11,13.12,13.11,0
"2013-06-21 12:57:00",395902,5.785333,229.2371,9.744356,1.03444,8.07,0,5.027333,223.2549,12.5113,0.8770744,6.92,0,0.9195333,187.1,17.76,79.2,17.86,15.83,5.192,0.76,0,20.61,13.59,6.45,101.2113,13.11,13.12,13.11,0
"2013-06-21 12:58:00",395903,6.174,232.6611,8.549724,0.8416315,7.97,0,5.131999,232.6482,9.636163,1.101213,6.97,0,0.9192666,187.9,17.77,78.38,17.87,15.73,6.417,0.863,0,20.63,13.59,7.95,101.2116,13.11,13.12,13.11,0
"2013-06-21 12:59:00",395904,6.992666,242.6042,4.656483,0.8318771,8.99,0,4.965333,245.5914,6.99027,0.9935583,6.77,0,0.9191333,187.2,17.82,78.53,17.91,15.77,7.829,0.519,0,20.64,13.59,8.95,101.2102,13.11,13.12,13.11,0
"2013-06-21 13:00:00",395905,6.742667,236.7304,4.185775,0.5752155,7.78,0,5.342,238.1354,4.96347,0.6528727,6.88,0,0.9202667,187.5,17.86,78.38,17.95,15.83,6.317,0.957,0,20.66,13.59,7.7,101.2115,13.11,13.12,13.11,0
"2013-06-21 13:01:00",395906,7.064667,232.541,5.116872,1.587643,9.42,0,5.550666,229.2634,7.157088,1.33643,8,0,0.9202667,186.9,17.91,79.17,17.97,15.96,7.187,0.875,0,20.67,13.59,8.39,101.211,13.11,13.12,13.11,0
"2013-06-21 13:02:00",395907,7.019333,239.7696,8.229775,0.8061305,8.51,0,5.544666,241.1896,7.174539,0.7222083,7.1,0,0.9208667,188.5,17.85,78.19,17.93,15.74,6.975,0.649,0,20.69,13.58,8.39,101.211,13.11,13.11,13.11,0
"2013-06-21 13:03:00",395908,7.497333,224.3316,6.746921,0.6858131,9.09,0,5.822,224.5963,8.70127,1.054547,7.71,0,0.9187333,190,17.86,78.43,17.92,15.8,7.5,0.756,0,20.69,13.59,8.51,101.2115,13.11,13.11,13.11,0
"2013-06-21 13:04:00",395909,5.16,233.8633,4.853899,0.9646414,6.74,0,4.553333,231.7312,5.633333,0.6447912,5.78,0,0.9170666,188.9,17.84,78.62,17.92,15.85,6.054,0.814,0,20.72,13.59,8.08,101.2137,13.11,13.11,13.11,0
"2013-06-21 13:05:00",395910,5.420667,230.9982,7.726302,0.6969502,6.5,0,4.278,228.1948,7.71637,0.6819893,5.75,0,0.9170666,191,17.85,79.25,17.92,15.93,6.262,0.714,0,20.73,13.59,7.325,101.215,13.11,13.11,13.11,0
"2013-06-21 13:06:00",395911,5.142667,226.665,4.973766,0.837691,6.68,0,4.148,227.2541,7.337084,0.6655244,5.51,0,0.9168666,188.5,17.85,79.19,17.94,15.91,4.929,0.73,0,20.74,13.59,6.075,101.2123,13.11,13.11,13.11,0
"2013-06-21 13:07:00",395912,6.02,235.8027,5.213897,0.7474043,7.42,0,4.499333,236.3268,7.119211,0.897786,6.67,0,0.9168,191.1,17.88,78.87,17.98,15.91,6.287,1.001,0,20.75,13.59,8.14,101.2118,13.11,13.11,13.11,0
"2013-06-21 13:08:00",395913,6.843333,232.4647,4.528383,0.9654129,9.24,0,6.164001,229.9257,6.01411,1.051569,7.84,0,0.9176,192.4,17.91,78.78,18.01,15.91,7.346,0.664,0,20.77,13.58,8.58,101.212,13.11,13.11,13.11,0
"2013-06-21 13:09:00",395914,6.260667,227.6571,9.446669,0.8194264,7.69,0,4.806666,226.4099,6.059019,0.9006565,6.53,0,0.9141999,192.9,17.92,78.37,18.03,15.86,6.108,0.718,0,20.78,13.59,7.263,101.2166,13.11,13.11,13.11,0
"2013-06-21 13:10:00",395915,6.582,224.2567,5.09884,0.7626375,7.83,0,5.706666,226.7449,6.302496,0.9136861,7.39,0,0.9171333,192,18.02,78.5,18.12,15.98,6.775,0.687,0,20.8,13.59,7.888,101.2159,13.11,13.11,13.11,0
"2013-06-21 13:11:00",395916,6.046667,231.6421,9.661447,1.128696,8.49,0,5.053334,234.3282,13.51143,0.8399974,6.14,0,0.9191999,188.8,18.09,78.82,18.19,16.09,6.471,1.334,0,20.81,13.59,9.01,101.2164,13.11,13.11,13.11,0
"2013-06-21 13:12:00",395917,7.419333,239.6495,7.956735,0.7357215,8.58,0,5.708667,236.2464,8.17203,0.6424004,6.82,0,0.9168,191.5,18.13,78.69,18.22,16.09,8.26,0.83,0,20.83,13.59,10.01,101.2164,13.11,13.11,13.11,0
"2013-06-21 13:13:00",395918,6.089334,231.5965,6.71443,0.8367354,7.66,0,4.687333,233.6627,7.539845,0.5406597,5.46,0,0.9152666,191.5,18.15,78.08,18.27,16.07,6.35,0.763,0,20.85,13.58,7.95,101.2162,13.11,13.11,13.11,0
"2013-06-21 13:14:00",395919,4.912,232.2642,4.37115,0.596615,6.13,0,3.844667,231.6785,7.230331,0.4119039,4.44,0,0.9150667,187.6,18.24,80.2,18.35,16.38,5.879,0.738,0,20.88,13.59,7.263,101.2157,13.11,13.11,13.11,0
"2013-06-21 13:15:00",395920,4.888667,229.2635,10.82343,0.8191041,6.79,0,4.083333,224.7084,9.760854,0.5828741,5.12,0,0.9153333,187.7,18.22,80.1,18.31,16.33,5.75,0.571,0,20.9,13.59,6.888,101.2164,13.11,13.11,13.11,0
"2013-06-21 13:16:00",395921,5.008667,224.7396,6.023878,0.8426613,6.98,0,4.300666,228.9362,6.078138,0.730812,5.72,0,0.9157333,188.2,18.2,79.18,18.29,16.25,5.65,0.379,0,20.92,13.59,6.388,101.2162,13.11,13.11,13.11,0
"2013-06-21 13:17:00",395922,5.046667,220.1346,5.3383,0.4639635,5.74,0,4.21,221.1362,6.202177,0.6865566,5.52,0,0.9169999,185.5,18.19,79.19,18.28,16.26,4.762,0.421,0,20.94,13.59,5.388,101.2164,13.11,13.11,13.11,0
"2013-06-21 13:18:00",395923,5.419333,228.2029,4.81729,0.9684935,7.03,0,4.347333,226.8565,6.012716,0.6893133,5.69,0,0.9170666,186.4,18.14,78.8,18.23,16.15,5.554,0.807,0,20.96,13.59,6.825,101.2185,13.11,13.11,13.11,0
"2013-06-21 13:19:00",395924,5.411333,223.6786,10.86632,0.5969686,6.35,0,4.346,222.8704,8.781672,0.6837523,5.74,0,0.9155999,188.7,18.12,78.81,18.21,16.11,6.025,0.922,0,20.98,13.59,7.638,101.2195,13.11,13.11,13.11,0
"2013-06-21 13:20:00",395925,5.676,218.745,6.333672,1.150257,8.23,0,4.452667,217.8412,9.691514,1.480461,7.29,0,0.9163333,187.5,18.14,78.87,18.21,16.14,6.354,1.085,0,21,13.59,7.825,101.2176,13.11,13.11,13.11,0
"2013-06-21 13:21:00",395926,7.248667,230.2024,3.831079,0.590309,8.32,0,5.718666,229.5332,4.587039,0.9167324,7.28,0,0.916,190.1,18.08,78.08,18.14,15.96,7.892,0.867,0,21.02,13.59,9.2,101.2182,13.11,13.11,13.11,0
"2013-06-21 13:22:00",395927,7.136666,235.3316,3.153964,0.8236315,8.59,0,5.657333,233.4612,5.39852,0.5451906,6.8,0,0.9177333,190.5,18.08,78.23,18.13,15.99,7.283,0.748,0,21.04,13.59,8.58,101.2187,13.11,13.11,13.11,0
"2013-06-21 13:23:00",395928,5.847334,227.6723,6.786985,0.5799593,6.73,0,4.920667,227.0636,5.284207,0.5420635,5.8,0,0.918,189.1,18.12,79,18.18,16.14,5.929,0.416,0,21.05,13.59,6.638,101.2207,13.11,13.11,13.11,0
"2013-06-21 13:24:00",395929,5.016667,225.4118,6.412373,0.4181972,5.87,0,4.018,228.3954,4.973964,0.6883137,5.06,0,0.9148666,189.5,18.16,79.72,18.24,16.27,4.654,0.392,0,21.07,13.58,5.575,101.22,13.11,13.11,13.11,0
"2013-06-21 13:25:00",395930,4.727334,217.2736,5.944695,0.6786602,5.86,0,4.277333,220.6691,3.606708,0.5772171,5.38,0,0.9145333,187.9,18.19,80.2,18.29,16.35,5.558,0.403,0,21.08,13.59,6.263,101.2185,13.11,13.11,13.11,0
"2013-06-21 13:26:00",395931,6.403334,209.9433,7.5197,1.304687,8.5,0,5.477334,213.269,10.72249,1.073614,7.13,0,0.9162666,189.4,18.24,80.6,18.31,16.38,6.137,0.883,0,21.1,13.59,7.45,101.2157,13.11,13.11,13.11,0
"2013-06-21 13:27:00",395932,6.447334,217.7981,5.292789,0.4070293,7.12,0,5.5,215.5469,7.068392,0.7785285,7.18,0,0.9156666,190.6,18.15,78.24,18.23,16,6.804,0.649,0,21.12,13.59,8.01,101.2129,13.11,13.11,13.11,0
"2013-06-21 13:28:00",395933,5.485333,226.3688,8.805698,0.5411206,6.44,0,4.083333,227.1255,7.55566,0.8216947,6,0,0.9135333,192.1,18.19,78.11,18.26,16.09,6.096,0.703,0,21.13,13.59,7.138,101.2172,13.11,13.11,13.11,0
"2013-06-21 13:29:00",395934,6.527333,226.1263,9.448594,0.8799732,8.21,0,5.522666,227.9399,8.229582,1.301827,7.8,0,0.9157333,188.2,18.3,79.12,18.38,16.35,6.579,1.136,0,21.16,13.59,8.08,101.2184,13.11,13.11,13.11,0
"2013-06-21 13:30:00",395935,8.426666,232.2608,4.430095,0.7512714,9.6,0,6.452667,229.1403,7.483942,1.153779,8.42,0,0.9187334,187.4,18.24,78.54,18.33,16.16,8.68,0.942,0,21.18,13.59,10.26,101.2158,13.11,13.11,13.11,0
"2013-06-21 13:31:00",395936,7.277333,223.9364,5.637826,0.7357849,9.11,0,5.976667,227.56,8.156277,1.096799,7.9,0,0.918,189.3,18.23,77.95,18.3,16.08,7.787,0.672,0,21.19,13.59,9.26,101.2195,13.11,13.11,13.11,0
"2013-06-21 13:32:00",395937,7.754667,225.7328,3.433849,1.082084,9.05,0,6.157333,227.3291,5.613848,0.7589682,7.97,0,0.9177333,188.1,18.24,78.09,18.32,16.12,7.762,1.094,0,21.21,13.59,9.01,101.2218,13.11,13.11,13.11,0
"2013-06-21 13:33:00",395938,6.602667,231.7275,6.656486,0.8681509,8.19,0,5.296,230.5321,4.439556,0.9762498,7.19,0,0.9174667,190.7,18.23,77.67,18.31,16.05,7.496,0.689,0,21.23,13.58,8.83,101.2209,13.11,13.11,13.11,0
"2013-06-21 13:34:00",395939,7.507333,230.1996,2.637668,0.848304,8.85,0,6.346,230.2039,5.085544,0.8886154,7.78,0,0.9186,188.6,18.26,77.83,18.33,16.1,7.562,1.224,0,21.24,13.59,9.95,101.2229,13.11,13.11,13.11,0
"2013-06-21 13:35:00",395940,6.982667,223.0709,5.935182,1.046292,8.93,0,5.983333,224.3975,7.076592,0.6946813,7.41,0,0.9169999,189.3,18.25,77.4,18.35,16.05,7.25,1.294,0,21.27,13.59,9.39,101.2213,13.11,13.11,13.11,0
"2013-06-21 13:36:00",395941,7.388666,221.3215,7.011175,0.7884827,8.89,0,5.846,225.938,17.19515,0.7629486,7.07,0,0.9166666,189.5,18.31,77.49,18.4,16.13,6.837,1.436,0,21.31,13.59,9.51,101.2222,13.11,13.11,13.11,0
"2013-06-21 13:37:00",395942,5.816666,228.1309,8.235187,0.7495213,7.16,0,4.514,229.0974,8.154206,0.7463315,6.23,0,0.9155333,189.1,18.36,77.35,18.45,16.16,6.333,0.88,0,21.33,13.59,7.95,101.2241,13.11,13.11,13.11,0
"2013-06-21 13:38:00",395943,5.614667,224.8017,7.263827,0.7125996,6.92,0,4.047334,226.5605,9.202734,0.9954059,5.99,0,0.9145333,186.7,18.43,77.63,18.51,16.27,6.154,0.849,0,21.35,13.59,7.575,101.2266,13.11,13.11,13.11,0
"2013-06-21 13:39:00",395944,5.918666,218.6957,7.514661,1.036036,8.23,0,4.256,217.1427,7.936566,0.9247255,6.88,0,0.9146666,186.9,18.45,77.59,18.54,16.25,5.362,0.442,0,21.37,13.59,6.013,101.2256,13.11,13.11,13.11,0
"2013-06-21 13:40:00",395945,7.384,231.0002,5.213595,0.6346841,8.3,0,5.711999,232.4703,4.4676,0.6604968,7.13,0,0.9144,189.7,18.58,77.24,18.72,16.37,7.192,0.991,0,21.4,13.59,8.45,101.2244,13.11,13.11,13.11,0
"2013-06-21 13:41:00",395946,6.689333,230.4535,6.891478,1.004884,8.82,0,5.631333,228.2031,5.427304,0.7539837,6.86,0,0.9165333,186.7,18.72,77.47,18.83,16.45,7.175,1.032,0,21.43,13.59,9.14,101.2225,13.11,13.11,13.11,0
"2013-06-21 13:42:00",395947,5.646667,227.3986,7.205828,0.6511186,7.14,0,4.661334,225.0726,5.611636,0.6693864,6.25,0,0.9164667,182.2,18.75,76.68,18.89,16.41,6.179,0.548,0,21.47,13.59,7.075,101.228,13.11,13.11,13.11,0
"2013-06-21 13:43:00",395948,6.201334,238.1269,6.463278,0.730478,7.41,0,4.886,240.5731,9.294918,0.8349035,6.2,0,0.916,183.3,19,77.57,19.17,16.83,7.017,0.952,0,21.52,13.58,8.39,101.2271,13.11,13.11,13.11,0
"2013-06-21 13:44:00",395949,6.33,231.5181,11.07218,0.6045163,7.33,0,5.479333,232.0846,9.20599,0.7564695,7.27,0,0.9141333,187.7,19.22,78.48,19.41,17.11,5.754,0.942,0,21.57,13.59,7.2,101.2252,13.11,13.11,13.11,0
"2013-06-21 13:45:00",395950,5.847999,236.8092,8.768,0.6692902,7.19,0,4.712,235.1982,8.090684,0.8588768,5.97,0,0.9165333,187.3,19.22,77.26,19.34,16.91,6.275,0.66,0,21.63,13.59,7.263,101.2277,13.11,13.11,13.11,0
"2013-06-21 13:46:00",395951,5.671999,237.3922,5.983888,0.9565368,7.68,0,4.570666,231.7386,6.612495,0.7399592,6.11,0,0.9166,183.1,19.34,77.57,19.48,17.14,7.008,0.632,0,21.69,13.59,8.08,101.2291,13.11,13.11,13.11,0
"2013-06-21 13:47:00",395952,6.137334,239.1299,6.172252,0.6815616,6.9,0,5.014667,240.6676,6.037488,0.8352634,6.22,0,0.915,187.4,19.32,77.27,19.42,17.05,6.912,0.396,0,21.75,13.59,7.388,101.229,13.11,13.11,13.11,0
"2013-06-21 13:48:00",395953,5.680667,233.4012,6.953029,0.5332975,7.13,0,4.473333,235.2072,6.732163,0.6049646,5.42,0,0.9160666,186.8,19.22,76.91,19.28,16.88,6.371,0.537,0,21.81,13.59,7.513,101.23,13.11,13.11,13.11,0
"2013-06-21 13:49:00",395954,5.049334,235.6573,7.793613,0.429208,5.75,0,4.422,235.1035,10.25314,0.6820675,5.3,0,0.9157333,188,19.03,75.7,19.07,16.57,5.987,0.683,0,21.87,13.59,7.263,101.2327,13.11,13.11,13.11,0
"2013-06-21 13:50:00",395955,6.392,228.404,9.369242,0.6001466,7.75,0,5.056,230.2383,12.50197,0.9005464,7.16,0,0.9163333,189.7,18.98,76.32,19.01,16.61,7.396,1.048,0,21.91,13.59,9.01,101.2369,13.11,13.11,13.11,0
"2013-06-21 13:51:00",395956,8.353333,224.2019,6.623575,0.9584061,10.17,0,6.632,226.2694,7.651562,0.9487128,8.82,0,0.916,190.9,18.85,75.85,18.88,16.38,9.05,0.954,0,21.96,13.59,10.58,101.2345,13.11,13.11,13.11,0
"2013-06-21 13:52:00",395957,8.015333,227.2651,4.448091,0.7140201,9.15,0,6.782,228.3414,5.590156,0.7341862,8.2,0,0.9188,189.1,18.7,74.87,18.75,16.14,8.06,0.868,0,21.99,13.59,9.89,101.2364,13.11,13.11,13.11,0
"2013-06-21 13:53:00",395958,8.47,241.1293,5.042543,1.042529,10.39,0,6.918666,242.2983,8.491336,1.347105,9.86,0,0.9179333,192.1,18.61,74.54,18.65,16.02,8.37,1.586,0,22.02,13.58,11.26,101.2364,13.11,13.11,13.11,0
"2013-06-21 13:54:00",395959,8.390001,225.5021,10.14725,0.974139,9.64,0,6.729333,222.5321,10.18528,1.031953,8.41,0,0.9183333,188.9,18.54,74.96,18.57,16.03,8.13,0.92,0,22.03,13.58,9.76,101.2415,13.11,13.11,13.11,0
"2013-06-21 13:55:00",395960,7.246666,225.0013,5.059142,0.9857766,8.77,0,5.634667,221.1933,5.644691,1.183012,8.07,0,0.9178666,190.8,18.45,75.09,18.49,15.97,6.975,0.943,0,22.04,13.59,8.64,101.2435,13.11,13.11,13.11,0
"2013-06-21 13:56:00",395961,7.454667,229.3329,5.554192,0.868369,8.96,0,6.25,227.6695,5.531068,1.110357,8.57,0,0.9172,190.2,18.37,75.29,18.41,15.93,7.875,1.077,0,22.04,13.58,9.76,101.2431,13.11,13.11,13.11,0
"2013-06-21 13:57:00",395962,6.532667,222.4582,8.112982,0.8561889,8.48,0,5.153333,225.4888,7.280864,0.7736809,6.84,0,0.9159333,191.5,18.3,75.74,18.35,15.93,8.28,0.73,0,22.01,13.59,9.33,101.2451,13.11,13.11,13.11,0
"2013-06-21 13:58:00",395963,5.761333,222.5302,5.225815,0.7164344,7.25,0,4.635334,221.7395,6.665907,0.8018302,5.76,0,0.9153333,191,18.29,76.06,18.34,15.97,6.587,0.761,0,22,13.59,7.888,101.2453,13.11,13.11,13.11,0
"2013-06-21 13:59:00",395964,7.101333,225.6563,7.224959,0.5966111,7.95,0,5.702,224.128,7.629454,0.9157234,7.09,0,0.9173333,190.5,18.27,76.8,18.31,16.04,6.796,1.001,0,22,13.58,8.14,101.2459,13.11,13.11,13.11,0
"2013-06-21 14:00:00",395965,9.146667,224.6568,9.491898,0.8869096,10.9,0,7.326667,225.201,7.21883,1.023397,8.93,0,0.9188,189,18.27,76.16,18.36,15.94,7.937,0.987,0,21.99,13.58,9.51,101.2503,13.11,13.11,13.11,0
"2013-06-21 14:01:00",395966,9.856668,227.7369,4.902431,1.209924,12.2,0,8.233999,230.6578,7.797815,1.241525,11.4,0,0.9192666,187.9,18.28,75.11,18.38,15.81,9.27,1.323,0,21.97,13.58,11.14,101.2517,13.11,13.11,13.11,0
"2013-06-21 14:02:00",395967,8.811334,228.4646,6.029786,1.257605,10.6,0,7.088667,226.9129,7.991271,1.124656,9.99,0,0.9183333,189.5,18.28,74.16,18.38,15.68,9.06,1.293,0,21.97,13.58,11.51,101.2528,13.11,13.11,13.11,0
"2013-06-21 14:03:00",395968,7.394001,227.9331,3.922807,0.861083,8.88,0,6.159333,227.5328,4.453633,1.013097,7.64,0,0.9169999,189.7,18.33,74.63,18.42,15.82,7.392,0.863,0,21.95,13.59,9.14,101.2583,13.11,13.11,13.11,0
"2013-06-21 14:04:00",395969,9.348001,228.7381,5.268329,1.183352,11.4,0,7.106667,227.9787,7.543525,0.9936512,8.81,0,0.9177333,187.9,18.39,75.31,18.5,15.97,7.967,1.274,0,21.95,13.58,10.45,101.2607,13.11,13.11,13.11,0
"2013-06-21 14:05:00",395970,7.662,247.9177,10.0027,1.410528,10.33,0,5.813334,245.0539,8.983318,1.549773,8.34,0,0.9153333,188,18.53,74.6,18.69,16.04,7.833,0.916,0,21.95,13.58,9.33,101.2613,13.11,13.11,13.11,0
"2013-06-21 14:06:00",395971,8.760667,234.7978,6.173467,1.316457,11.05,0,6.892667,235.5812,8.746585,0.9887666,8.28,0,0.9162666,185.5,18.76,75.14,18.95,16.29,9.37,0.923,0,21.95,13.58,10.7,101.2629,13.11,13.11,13.11,0
"2013-06-21 14:07:00",395972,7.578667,242.6645,7.594773,0.6840065,9.03,0,6.196,240.3283,9.67779,0.754752,7.76,0,0.9179333,184.2,18.88,73.89,19.04,16.19,8.03,0.783,0,21.95,13.58,9.51,101.2666,13.11,13.11,13.11,0
"2013-06-21 14:08:00",395973,7.334,236.7366,6.654792,0.8310381,8.54,0,6.358666,236.1436,6.595796,0.7808531,8.13,0,0.9178666,185.5,18.93,73.12,19.05,16.15,7.129,0.915,0,21.98,13.59,9.08,101.267,13.11,13.11,13.11,0
"2013-06-21 14:09:00",395974,6.928,238.4183,9.487874,1.704739,9.5,0,6.445333,235.5139,8.132507,0.7997487,7.97,0,0.9176,186.9,18.99,73.11,19.11,16.22,7.608,1.512,0,22.01,13.58,10.14,101.2691,13.11,13.11,13.11,0
"2013-06-21 14:10:00",395975,6.190001,237.1294,6.328011,1.021626,8.45,0,5.836667,233.6685,5.360702,1.201303,7.41,0,0.9190666,183.9,18.99,73.33,19.1,16.25,6.887,0.47,0,22.04,13.58,7.763,101.2712,13.11,13.11,13.11,0
"2013-06-21 14:11:00",395976,9.163333,237.5995,5.847221,1.16764,11.85,0,8.031333,238.9796,7.6089,1.12013,10.25,0,0.9185333,188.3,18.88,73.59,18.92,16.15,11.18,1.331,0,22.07,13.59,13.45,101.2761,13.11,13.11,13.11,0
"2013-06-21 14:12:00",395977,10.83067,234.4987,9.240386,1.280997,12.97,0,7.998667,237.2798,10.63682,1.38628,11.63,0,0.9199333,185.1,18.52,73.57,18.52,15.82,11.79,0.835,0,22.11,13.58,13.14,101.2748,13.11,13.11,13.11,0
"2013-06-21 14:13:00",395978,10.51067,243.4685,3.791758,1.550129,13.96,0,9.020665,242.5229,7.24452,1.677063,11.61,0,0.9198,186.8,18.28,74.14,18.29,15.66,11.11,1.696,0,22.12,13.59,14.45,101.2792,13.11,13.11,13.11,0
"2013-06-21 14:14:00",395979,9.071333,235.9119,8.723796,1.281004,10.86,0,7.484667,235.8678,10.19845,1.108,9.77,0,0.9205333,185.7,18.21,74.53,18.25,15.68,9.95,0.832,0,22.14,13.58,11.64,101.2825,13.11,13.11,13.11,0
"2013-06-21 14:15:00",395980,7.966668,240.0657,8.30237,1.183704,10.55,0,6.946666,233.585,6.280952,1.185016,8.52,0,0.9201334,187.2,18.16,74.22,18.24,15.59,8.94,1.275,0,22.14,13.58,11.64,101.2836,13.11,13.11,13.11,0
"2013-06-21 14:16:00",395981,7.244,239.3949,5.373654,0.9017599,8.54,0,6.698667,235.336,5.22067,1.264425,8.1,0,0.9211333,182.7,18.17,73.9,18.25,15.54,7.246,0.809,0,22.14,13.58,9.01,101.285,13.11,13.11,13.11,0
"2013-06-21 14:17:00",395982,6.679334,245.0624,8.808833,0.6739284,8.22,0,5.375334,240.1896,6.600977,0.7621186,7.19,0,0.9199333,183,18.24,73.52,18.36,15.59,7.133,0.607,0,22.15,13.58,7.95,101.287,13.11,13.11,13.11,0
"2013-06-21 14:18:00",395983,6.952667,236.4735,5.832938,0.8998997,8.87,0,5.615333,238.2713,8.981796,0.613263,6.87,0,0.9200667,181.1,18.44,74.19,18.57,15.86,7.875,0.419,0,22.17,13.58,8.51,101.2873,13.11,13.11,13.11,0
"2013-06-21 14:19:00",395984,7.305334,243.9204,7.633808,1.182437,9.57,0,6.564001,241.2603,8.581001,0.7475988,8.28,0,0.9219333,181.9,18.59,73.69,18.74,15.93,7.875,1.038,0,22.18,13.58,9.7,101.2869,13.11,13.11,13.11,0
"2013-06-21 14:20:00",395985,9.030666,245.6674,5.183945,0.5367242,10.08,0,7.209333,249.7982,4.886555,1.225852,9.15,0,0.9217333,183.4,18.58,72.64,18.66,15.74,9.66,0.511,0,22.2,13.58,10.45,101.2851,13.11,13.11,13.11,0
"2013-06-21 14:21:00",395986,8.026,244.888,7.80944,1.09776,10.03,0,6.433333,247.6229,11.41788,0.9260286,7.86,0,0.9198,185.1,18.51,72.47,18.55,15.68,8.43,0.767,0,22.22,13.58,10.08,101.2865,13.11,13.11,13.11,0
"2013-06-21 14:22:00",395987,7.086,237.5918,7.404405,1.172523,9.18,0,5.802667,237.0966,7.857183,0.9933208,7.8,0,0.9200667,186.7,18.44,72.69,18.49,15.62,8.05,0.544,0,22.25,13.59,8.83,101.29,13.11,13.11,13.11,0
"2013-06-21 14:23:00",395988,7.178,236.8492,7.120073,0.574621,8.41,0,6.550666,232.7308,4.491818,0.8314282,7.9,0,0.9191999,186.1,18.41,72.84,18.46,15.62,7.117,0.868,0,22.27,13.58,8.51,101.2902,13.11,13.11,13.11,0
"2013-06-21 14:24:00",395989,6.987333,233.5378,5.770918,0.6758645,8.08,0,5.767334,234.0014,5.314398,0.8464946,7.36,0,0.9189333,186.9,18.38,72.6,18.45,15.58,7.117,0.983,0,22.28,13.58,8.58,101.2927,13.11,13.11,13.11,0
"2013-06-21 14:25:00",395990,7.560667,250.4802,9.581176,1.610522,11.53,0,5.782,250.2489,10.29318,0.7915233,6.81,0,0.9194,184.2,18.47,73.3,18.58,15.78,8.28,1.087,0,22.3,13.58,9.76,101.2892,13.11,13.11,13.11,0
"2013-06-21 14:26:00",395991,6.799334,242.9929,9.774241,1.196442,9.03,0,5.824,240.192,9.044311,1.216634,8.22,0,0.9200667,185.5,18.72,74.17,18.88,16.14,6.854,0.7,0,22.32,13.58,8.01,101.2905,13.11,13.11,13.11,0
"2013-06-21 14:27:00",395992,7.649333,243.7391,8.334232,1.493843,9.86,0,6.261333,243.5455,18.10964,2.034977,9.92,0,0.9186667,187.1,18.72,73.22,18.8,15.96,8.55,1.178,0,22.34,13.58,10.01,101.2891,13.11,13.11,13.11,0
"2013-06-21 14:28:00",395993,8.651334,244.682,15.27791,1.469539,10.82,0,7.926,239.58,8.818162,1.802483,11.8,0,0.9216667,181.7,18.5,72.12,18.5,15.57,9.03,1.595,0,22.37,13.58,11.89,101.2859,13.11,13.11,13.1,0
"2013-06-21 14:29:00",395994,6.492,238.6654,7.607872,1.068065,8.63,0,6.214,235.5193,8.402701,0.7816035,7.78,0,0.9202,187.1,18.39,72.55,18.4,15.58,7.112,0.525,0,22.39,13.58,8.14,101.2924,13.11,13.11,13.1,0
"2013-06-21 14:30:00",395995,7.071333,237.6032,5.770439,0.8017718,8.06,0,6.736667,235.3924,7.497651,0.9581417,8.59,0,0.9211333,184.6,18.26,72.66,18.27,15.47,7.017,0.992,0,22.41,13.58,8.95,101.2927,13.11,13.11,13.1,0
"2013-06-21 14:31:00",395996,9.127333,241.062,6.845266,0.6693226,10.79,0,7.517334,242.1349,7.039616,0.9236339,9.33,0,0.9213333,183.8,18.18,72.81,18.19,15.43,9.84,1.117,0,22.42,13.58,11.83,101.2921,13.1,13.11,13.1,0
"2013-06-21 14:32:00",395997,8.427334,246.5996,6.84687,0.9453287,9.96,0,7.107333,243.5996,4.028693,1.114735,9.56,0,0.9211333,187,18.09,73.08,18.11,15.39,8.7,0.921,0,22.42,13.58,10.64,101.292,13.11,13.11,13.1,0
"2013-06-21 14:33:00",395998,8.577333,236.7916,4.976811,1.036979,10.25,0,6.494667,240.0585,7.138847,1.039871,8.97,0,0.922,183.4,18.07,73.29,18.11,15.4,9.29,1.119,0,22.42,13.58,11.2,101.2945,13.1,13.11,13.1,0
"2013-06-21 14:34:00",395999,6.722,246.6621,8.194245,0.8865679,8.46,0,5.560667,241.9865,8.174451,0.9294476,7.19,0,0.9209999,184.9,18.06,73.25,18.1,15.39,6.792,0.851,0,22.42,13.58,8.39,101.2967,13.1,13.11,13.1,0
"2013-06-21 14:35:00",396000,8.618667,241.6003,3.610569,1.28541,10.01,0,6.946667,245.8547,7.214097,1.087625,9.72,0,0.9220666,184.6,18.04,73.32,18.07,15.35,9.34,0.783,0,22.42,13.58,10.64,101.2971,13.11,13.11,13.1,0
"2013-06-21 14:36:00",396001,8.033334,235.4714,7.543368,1.143909,10.27,0,6.568667,236.7292,9.987234,1.284367,9.57,0,0.9218667,184.7,17.95,72.94,17.97,15.24,7.792,1.033,0,22.42,13.58,9.39,101.3012,13.1,13.11,13.1,0
"2013-06-21 14:37:00",396002,8.182001,244.2672,6.371011,1.39007,10.61,0,7.136666,245.8173,7.430724,0.9283724,9.16,0,0.9220666,182.9,17.91,73.16,17.96,15.24,9.07,0.973,0,22.4,13.58,11.26,101.3009,13.1,13.11,13.1,0
"2013-06-21 14:38:00",396003,7.399333,242.1228,6.082502,0.7516334,8.71,0,5.438666,244.3262,7.09037,0.7263871,6.92,0,0.9210666,184.1,17.95,74.77,18.01,15.49,8.5,0.841,0,22.39,13.58,9.45,101.3048,13.1,13.11,13.1,0
"2013-06-21 14:39:00",396004,6.246666,238.1704,13.07671,1.370964,8.92,0,5.873333,234.9613,9.952368,0.9465985,7.68,0,0.9206666,182.4,17.97,74.25,18.08,15.43,6.525,1.043,0,22.38,13.58,8.89,101.3062,13.1,13.11,13.1,0
"2013-06-21 14:40:00",396005,7.211333,245.1353,5.559565,1.752312,10.19,0,5.767333,248.5478,9.714548,0.9034634,7.55,0,0.9212666,180.4,18.09,74.35,18.2,15.55,7.758,1.547,0,22.37,13.59,10.45,101.3049,13.1,13.1,13.1,0
"2013-06-21 14:41:00",396006,7.296667,244.2637,6.643822,0.4952261,8.33,0,5.968667,249.6563,6.314046,0.6969063,7.13,0,0.9203333,185.5,18.21,74.93,18.31,15.74,7.704,0.637,0,22.36,13.58,8.64,101.3039,13.11,13.11,13.1,0
"2013-06-21 14:42:00",396007,7.106667,247.746,7.833752,0.6959566,8.68,0,5.838667,248.8727,8.921836,1.208447,8.32,0,0.9198,185.8,18.27,75.07,18.39,15.83,7.95,0.64,0,22.35,13.58,8.83,101.3035,13.1,13.11,13.1,0
"2013-06-21 14:43:00",396008,7.849333,239.2721,5.034537,0.9256455,9.62,0,7.125334,240.7323,5.025617,0.8525246,8.7,0,0.9216,184.1,18.23,74.68,18.32,15.69,7.85,0.924,0,22.33,13.58,9.45,101.3046,13.1,13.11,13.1,0
"2013-06-21 14:44:00",396009,6.854668,239.0021,4.257158,1.138964,9.4,0,5.269333,241.799,6.679684,0.9550601,7.04,0,0.9214666,183.8,18.16,73.95,18.25,15.54,6.925,0.92,0,22.33,13.59,8.64,101.302,13.1,13.1,13.1,0
"2013-06-21 14:45:00",396010,6.463333,255.6666,8.387308,0.9018992,7.99,0,5.300667,254.4686,7.696789,0.9275809,7.02,0,0.9191999,186.1,18.18,74.44,18.22,15.61,7.158,1.06,0,22.33,13.58,8.83,101.3045,13.1,13.11,13.1,0
"2013-06-21 14:46:00",396011,6.061333,251.336,6.830789,0.8852109,7.44,0,4.872666,249.486,11.16433,0.7709514,6.48,0,0.9177999,187.5,18.16,74.63,18.22,15.66,6.292,0.722,0,22.33,13.58,7.638,101.3046,13.1,13.1,13.1,0
"2013-06-21 14:47:00",396012,5.392667,241.8733,5.936245,0.8074359,6.87,0,4.677333,241.3234,7.509542,0.7066963,5.92,0,0.9201334,185.5,18.18,75.39,18.27,15.78,5.871,0.775,0,22.33,13.58,7.2,101.3088,13.1,13.11,13.1,0
"2013-06-21 14:48:00",396013,6.889333,236.1375,5.745239,0.9762682,8.2,0,6.054667,236.0263,7.802382,0.7882375,7.26,0,0.92,186.3,18.16,75.25,18.24,15.7,7.125,0.664,0,22.33,13.58,8.08,101.3066,13.1,13.1,13.1,0
"2013-06-21 14:49:00",396014,7.310667,246.2409,10.01794,1.007495,9.46,0,5.906,248.9438,12.712,0.5540253,7,0,0.9213333,184.1,18.12,74.31,18.19,15.54,7.687,0.872,0,22.33,13.58,9.08,101.3054,13.1,13.1,13.1,0
"2013-06-21 14:50:00",396015,7.108,248.1484,11.2169,1.074493,8.66,0,5.404,248.5205,9.848695,1.010695,7.36,0,0.9211333,186.3,18.09,74.14,18.14,15.5,7.458,1.215,0,22.31,13.58,9.26,101.3027,13.1,13.1,13.1,0
"2013-06-21 14:51:00",396016,7.108,228.602,6.893773,0.7365524,8.43,0,5.87,229.4429,8.8107,0.7599474,7.44,0,0.9213333,183.5,18.06,74.06,18.11,15.45,6.792,0.9,0,22.31,13.58,8.83,101.3047,13.1,13.1,13.1,0
"2013-06-21 14:52:00",396017,5.616,239.871,9.14236,0.6976513,7.07,0,4.344666,240.6716,6.43304,1.034407,6.57,0,0.9188667,188.9,18.05,74.35,18.12,15.5,6.042,0.547,0,22.29,13.58,6.825,101.3062,13.1,13.1,13.1,0
"2013-06-21 14:53:00",396018,5.979334,238.7249,7.730615,0.6564497,7.02,0,4.64,243.0331,11.18219,0.8139697,5.87,0,0.9190666,188.2,18.03,75.26,18.08,15.6,6.508,0.503,0,22.28,13.58,7.388,101.3054,13.1,13.1,13.1,0
"2013-06-21 14:54:00",396019,5.259333,237.5323,4.97768,0.8430852,7.04,0,4.062666,240.733,6.317455,0.5471925,4.96,0,0.9198,188.1,18.02,75.18,18.09,15.6,5.108,0.908,0,22.27,13.58,6.325,101.3079,13.1,13.1,13.1,0
"2013-06-21 14:55:00",396020,5.166,235.0639,5.658536,1.696855,9.58,0,3.73,235.9975,8.058249,1.040948,6.43,0,0.9192666,186.8,18.02,76.17,18.1,15.74,6.746,1.698,0,22.25,13.58,9.95,101.3124,13.1,13.1,13.1,0
"2013-06-21 14:56:00",396021,7.371332,233.1276,5.37457,1.370936,9.87,0,6.126,229.7327,5.565197,1.463798,8.48,0,0.9225333,183.9,17.97,75.08,18.08,15.51,7.033,0.999,0,22.22,13.58,8.39,101.3109,13.1,13.1,13.1,0
"2013-06-21 14:57:00",396022,6.389334,242.5346,6.216038,1.594977,9.93,0,5.475999,243.1364,6.768063,1.04793,7.77,0,0.9224666,182.6,17.99,74.81,18.08,15.5,7.254,1.724,0,22.21,13.58,9.89,101.3137,13.1,13.1,13.1,0
"2013-06-21 14:58:00",396023,7.590667,243.9996,6.650796,1.425513,10.26,0,6.317333,246.1418,6.697875,0.8844015,7.63,0,0.9214,186.5,17.99,74.18,18.1,15.44,7.975,1.468,0,22.19,13.58,10.08,101.3088,13.1,13.1,13.1,0
"2013-06-21 14:59:00",396024,7.477999,240.3388,7.211157,0.8947714,9.36,0,6.267334,240.4805,7.201456,1.119342,8.1,0,0.9214666,186.7,17.98,74.76,18.07,15.48,7.95,0.744,0,22.17,13.58,9.08,101.3113,13.1,13.1,13.1,0
"2013-06-21 15:00:00",396025,7.546667,242.9967,5.364667,1.489311,10.52,0,5.951334,239.9618,7.59955,0.8018467,7.4,0,0.9223333,185.6,17.95,73.7,18.04,15.33,8.61,0.936,0,22.14,13.58,10.26,101.3124,13.1,13.1,13.1,0
"2013-06-21 15:01:00",396026,8.076001,235.9993,4.225546,1.021455,9.85,0,6.164,239.0059,7.020258,0.8342646,7.62,0,0.9223334,185.4,17.96,73.06,18.06,15.26,8.17,1.128,0,22.12,13.58,10.2,101.3154,13.1,13.1,13.1,0
"2013-06-21 15:02:00",396027,7.914667,256.6629,7.026064,1.553452,9.81,0,6.394667,258.2074,7.327802,0.808306,7.67,0,0.9223334,184.8,17.93,73.87,17.99,15.35,9.08,0.9,0,22.09,13.58,10.83,101.3158,13.1,13.1,13.1,0
"2013-06-21 15:03:00",396028,7.881333,245.6019,7.795626,1.363055,10.35,0,6.202667,243.1851,9.156555,1.025335,8.02,0,0.9223333,182.7,17.88,74.04,17.93,15.31,8.21,1.118,0,22.06,13.58,10.08,101.3184,13.1,13.1,13.1,0
"2013-06-21 15:04:00",396029,7.812666,243.6009,5.712135,0.9432037,8.85,0,5.701333,244.8576,7.531332,0.9865893,8.1,0,0.9218666,183.4,17.86,73.93,17.93,15.3,8.17,0.688,0,22.04,13.58,8.95,101.3176,13.1,13.1,13.1,0
"2013-06-21 15:05:00",396030,7.433333,243.0709,6.654079,0.9483858,8.79,0,6.132,244.1324,7.206817,0.806492,7.27,0,0.9208,187.1,17.83,74.26,17.9,15.3,7.454,1.184,0,22,13.58,9.14,101.3203,13.1,13.1,13.1,0
"2013-06-21 15:06:00",396031,6.122666,240.1918,6.870505,0.7776412,8.05,0,5.181334,235.3205,5.740089,0.8021709,6.93,0,0.9213333,185.3,17.86,74.12,17.95,15.32,6.083,0.567,0,21.98,13.58,7.513,101.3227,13.1,13.1,13.1,0
"2013-06-21 15:07:00",396032,6.566,243.5642,9.905002,1.046772,8.42,0,5.728666,244.3437,9.625379,0.8348801,7.43,0,0.9206,185,17.91,74.08,18,15.37,7.479,0.726,0,21.95,13.58,8.89,101.3212,13.1,13.1,13.1,0
"2013-06-21 15:08:00",396033,6.624,241.8508,6.033205,0.7477415,7.74,0,5.316,244.3463,7.816794,0.6903797,6.48,0,0.9204,187.8,17.95,74.41,18.03,15.47,6.996,1.027,0,21.92,13.58,9.01,101.3205,13.1,13.1,13.1,0
"2013-06-21 15:09:00",396034,8.14,236.0677,7.0067,0.8581997,9.71,0,6.772666,235.7974,4.576356,0.9294335,8,0,0.9217333,185,17.98,74.86,18.09,15.54,9.01,0.621,0,21.89,13.58,10.01,101.3211,13.1,13.1,13.1,0
"2013-06-21 15:10:00",396035,8.434,241.6538,5.749441,0.7589887,10.15,0,6.65,247.1311,4.332704,0.7968689,7.99,0,0.9216667,184.3,18.01,74.46,18.1,15.52,9.01,0.694,0,21.87,13.58,10.45,101.3197,13.1,13.1,13.1,0
"2013-06-21 15:11:00",396036,7.777333,241.393,5.915943,0.9773601,9.29,0,6.188,239.6661,3.047409,0.9692829,7.71,0,0.9228,184.5,18.01,74.02,18.1,15.43,7.942,0.951,0,21.85,13.58,9.51,101.3201,13.1,13.1,13.1,0
"2013-06-21 15:12:00",396037,8.849999,242.7953,6.032093,1.352129,10.6,0,7.092,247.1352,5.083725,1.250585,9.43,0,0.9218,183.3,18.05,73.29,18.16,15.39,9.35,1.283,0,21.84,13.58,11.26,101.3216,13.1,13.1,13.1,0
"2013-06-21 15:13:00",396038,8.511999,237.9308,5.553464,0.7009157,9.68,0,6.954667,240.7258,5.752303,0.9105886,8.81,0,0.9221333,184.5,18.14,73.12,18.28,15.47,9.04,0.666,0,21.82,13.58,10.08,101.3237,13.1,13.1,13.1,0
"2013-06-21 15:14:00",396039,6.184668,233.2684,6.146745,0.5115058,7.13,0,5.550667,230.2891,7.049323,0.851285,6.72,0,0.9218666,180.4,18.25,73.21,18.37,15.59,6.417,0.938,0,21.81,13.59,7.888,101.3284,13.1,13.1,13.1,0
"2013-06-21 15:15:00",396040,7.604667,244.9236,7.02988,1.09972,9.51,0,6.178667,243.0303,9.726331,0.8645065,8.1,0,0.9212,183.1,18.36,73.87,18.47,15.76,8.42,1.289,0,21.78,13.58,10.14,101.3257,13.1,13.1,13.1,0
"2013-06-21 15:16:00",396041,7.780667,252.3084,10.27286,1.036787,9.31,0,6.424667,242.8766,7.440508,1.233012,9.93,0,0.9198,184.8,18.38,72.58,18.5,15.6,8.71,1.211,0,21.78,13.58,10.39,101.3211,13.1,13.1,13.1,0
"2013-06-21 15:17:00",396042,7.268667,236.9328,7.702046,0.9588525,8.81,0,6.104,237.0014,5.390195,0.926375,8.27,0,0.9191333,185.2,18.52,73.36,18.68,15.87,8.45,1.303,0,21.78,13.59,11.14,101.3253,13.1,13.1,13.1,0
"2013-06-21 15:18:00",396043,8.921999,233.7411,6.859223,1.173003,11.04,0,6.822667,233.0626,8.85577,1.07576,8.89,0,0.9205333,186.1,18.57,73.12,18.66,15.84,9.28,1.076,0,21.78,13.58,11.33,101.3263,13.1,13.1,13.1,0
"2013-06-21 15:19:00",396044,8.578668,239.8623,7.916209,0.6641372,9.7,0,6.231333,239.5261,10.83639,1.299789,8.28,0,0.9207333,187.6,18.48,72.68,18.55,15.71,8.63,0.974,0,21.79,13.59,9.64,101.3278,13.1,13.1,13.1,0
"2013-06-21 15:20:00",396045,6.124001,233.9376,6.730548,0.7366936,7.32,0,4.71,232.7357,7.247241,0.6675529,5.65,0,0.9197333,184.4,18.43,73.18,18.49,15.75,7.704,0.795,0,21.81,13.59,9.01,101.3286,13.1,13.1,13.1,0
"2013-06-21 15:21:00",396046,6.100667,230.2061,6.629154,0.9456389,7.26,0,5.332,233.9302,8.229919,0.6040993,6.36,0,0.9208,183.7,18.38,73.16,18.46,15.71,6.662,0.828,0,21.81,13.59,8.2,101.3321,13.1,13.1,13.1,0
"2013-06-21 15:22:00",396047,6.298666,226.1298,7.730563,1.114509,8.61,0,5.225334,225.1806,9.108211,0.8602703,6.82,0,0.9212,181.6,18.34,72.81,18.42,15.62,5.683,1.056,0,21.81,13.58,7.138,101.3324,13.1,13.1,13.1,0
"2013-06-21 15:23:00",396048,4.901334,242.5388,6.894118,0.6323698,6.07,0,4.052,240.9295,9.824052,0.4684328,4.89,0,0.9209999,180.9,18.32,72.92,18.4,15.62,5.121,0.784,0,21.81,13.58,6.325,101.3328,13.1,13.1,13.1,0
"2013-06-21 15:24:00",396049,5.356667,232.2714,5.357761,0.8806714,6.54,0,4.375333,232.5363,5.629658,0.9920677,5.9,0,0.9221333,181.8,18.35,73.63,18.43,15.75,5.183,0.7,0,21.8,13.59,6.763,101.3315,13.1,13.1,13.1,0
"2013-06-21 15:25:00",396050,5.093334,243.5025,10.72496,0.8786935,6.52,0,3.872,241.6465,7.083554,0.5927472,5.2,0,0.9202,182,18.36,73.86,18.43,15.77,5.254,0.516,0,21.79,13.58,6.325,101.3381,13.1,13.1,13.1,0
"2013-06-21 15:26:00",396051,4.39,236.6815,8.216477,0.7723471,5.9,0,3.682,236.9573,9.745908,0.985557,5.35,0,0.9202,184.4,18.37,74.44,18.46,15.89,5.004,0.882,0,21.78,13.59,7.138,101.3362,13.1,13.1,13.1,0
"2013-06-21 15:27:00",396052,7.781334,235.9136,7.948769,1.367952,9.74,0,6.201334,236.4497,7.319347,0.9548603,8.2,0,0.9223333,184.7,18.36,74.24,18.45,15.82,8.84,1.158,0,21.78,13.58,10.83,101.3369,13.1,13.1,13.1,0
"2013-06-21 15:28:00",396053,9.778667,238.1987,6.562694,0.74125,10.68,0,7.314,237.6697,7.454043,1.123137,9.37,0,0.9216,183.1,18.34,72.69,18.43,15.58,10.12,0.926,0,21.78,13.59,11.45,101.3361,13.1,13.1,13.1,0
"2013-06-21 15:29:00",396054,8.862667,239.2676,2.998508,0.8528107,10.15,0,7.601999,240.5856,6.969615,0.8923692,9.59,0,0.9216667,183.4,18.33,72.14,18.42,15.52,9.27,0.645,0,21.78,13.59,10.33,101.3402,13.1,13.1,13.1,0
"2013-06-21 15:30:00",396055,8.815999,236.5681,8.098172,2.143557,12.54,0,7.458667,234.2234,10.67972,1.360793,9.53,0,0.9222667,187,18.29,71.93,18.35,15.43,8.35,1.559,0,21.78,13.59,10.89,101.3358,13.1,13.1,13.1,0
"2013-06-21 15:31:00",396056,6.815333,241.7464,11.15222,0.9270085,8.54,0,5.626,239.0861,9.30406,0.9248914,7.6,0,0.9218,184.7,18.25,71.65,18.33,15.38,7.237,1.013,0,21.78,13.58,9.2,101.339,13.1,13.1,13.1,0
"2013-06-21 15:32:00",396057,6.109334,241.8294,8.595993,0.96119,7.83,0,5.125333,239.6532,8.606804,0.8460328,7.31,0,0.9211333,184.1,18.25,72.51,18.32,15.5,6.362,0.732,0,21.78,13.59,7.638,101.3382,13.1,13.1,13.1,0
"2013-06-21 15:33:00",396058,7.864667,227.5323,5.31299,1.002902,10.08,0,6.428,227.6692,5.144341,1.377767,9.64,0,0.9244667,181.5,18.22,73.11,18.28,15.53,7.162,0.99,0,21.78,13.59,8.76,101.3374,13.1,13.1,13.1,0
"2013-06-21 15:34:00",396059,6.915999,235.0004,8.46497,0.9981841,9.6,0,5.710667,233.6142,6.461321,0.8832253,8.09,0,0.9234,183.5,18.17,72.43,18.24,15.41,7.912,0.587,0,21.78,13.59,9.2,101.3378,13.1,13.1,13.1,0
"2013-06-21 15:35:00",396060,7.495999,234.2635,6.348839,1.175567,10.22,0,6.967333,233.3323,3.39839,0.8206376,8.2,0,0.9228666,183,18.14,72.41,18.21,15.39,6.529,0.567,0,21.78,13.58,7.388,101.3407,13.1,13.1,13.1,0
"2013-06-21 15:36:00",396061,8.128,250.6142,10.20044,1.480024,10.81,0,6.139333,251.7364,9.149782,1.389223,8.7,0,0.9221333,183.3,18.16,73.49,18.23,15.54,8.41,0.919,0,21.75,13.59,10.45,101.3387,13.1,13.1,13.1,0
"2013-06-21 15:37:00",396062,8.250668,243.5347,6.235729,0.8850269,9.57,0,6.624,242.8667,4.841361,1.086596,8.79,0,0.9207333,186.3,18.1,72.89,18.17,15.41,8.55,0.933,0,21.75,13.59,10.01,101.3437,13.1,13.1,13.1,0
"2013-06-21 15:38:00",396063,8.211333,243.7702,7.811091,1.302556,11.07,0,6.753333,244.368,10.79036,1.407142,8.91,0,0.9229333,183.1,18.08,73.08,18.14,15.41,8.58,1.017,0,21.75,13.58,10.14,101.3404,13.1,13.1,13.1,0
"2013-06-21 15:39:00",396064,8.178668,250.6713,5.038835,1.156696,10.2,0,7.053334,248.8708,7.888191,1.204683,9.34,0,0.924,182.1,18.04,72.89,18.1,15.35,8.61,1.201,0,21.74,13.59,10.39,101.3421,13.1,13.1,13.1,0
"2013-06-21 15:40:00",396065,7.684,243.899,9.712715,1.318741,10.7,0,5.728,243.9197,7.843312,0.9504538,7.65,0,0.9223333,182.3,18.02,73.43,18.08,15.39,7.629,1.226,0,21.72,13.58,10.45,101.3449,13.1,13.1,13.1,0
"2013-06-21 15:41:00",396066,9.168667,237.4627,5.198753,0.8104227,10.45,0,6.936666,238.2628,5.418458,1.09112,8.92,0,0.9248666,181.9,17.98,73.24,18.04,15.32,9.33,0.736,0,21.72,13.59,10.76,101.3471,13.1,13.1,13.1,0
"2013-06-21 15:42:00",396067,8.873334,236.8661,4.57266,1.261262,11.06,0,7.222,237.0024,6.540706,1.397184,9.88,0,0.9247333,184.1,17.93,73.79,17.99,15.35,9.7,1.468,0,21.71,13.59,11.7,101.3475,13.1,13.1,13.1,0
"2013-06-21 15:43:00",396068,6.955333,236.7326,5.857515,0.6201276,7.75,0,5.792,236.8138,6.136075,0.7042935,7.34,0,0.9235333,184.2,17.86,74.32,17.92,15.37,7.946,0.767,0,21.7,13.58,9.08,101.3528,13.1,13.1,13.1,0
"2013-06-21 15:44:00",396069,6.958,243.2664,4.169765,0.5622834,7.74,0,5.087334,245.5968,7.523825,0.7929731,7.08,0,0.9240666,182.9,17.83,75.04,17.88,15.44,7.171,0.55,0,21.68,13.59,8.2,101.3526,13.1,13.1,13.1,0
"2013-06-21 15:45:00",396070,5.944,240.4767,7.3892,0.8292631,7.6,0,4.202,237.2552,8.752451,0.6579584,5.38,0,0.9226666,182,17.82,75.61,17.88,15.5,7.083,0.769,0,21.67,13.58,8.45,101.3551,13.1,13.1,13.1,0
"2013-06-21 15:46:00",396071,6.839333,225.466,5.069342,1.376723,9.16,0,5.842667,222.4663,5.863034,1.419725,8.35,0,0.9242,182.7,17.81,75.7,17.87,15.48,6.654,1.252,0,21.66,13.59,8.58,101.3539,13.1,13.1,13.1,0
"2013-06-21 15:47:00",396072,7.654,228.4562,7.673026,1.099338,9.93,0,6.612,231.6064,6.597474,1.197226,9.27,0,0.9254,179.2,17.79,74.69,17.87,15.33,8.22,1.012,0,21.64,13.59,9.7,101.3546,13.1,13.1,13.1,0
"2013-06-21 15:48:00",396073,8.019334,233.4018,8.460926,0.9312748,9.76,0,6.678,233.986,9.170509,1.287956,8.45,0,0.9250666,180.7,17.78,75.07,17.84,15.36,8,1.31,0,21.62,13.58,10.95,101.3555,13.1,13.1,13.1,0
"2013-06-21 15:49:00",396074,8.892667,232.3763,9.030269,0.9196482,10.92,0,7.255333,232.6158,11.79732,1.109143,9.32,0,0.9245999,181.7,17.72,74.69,17.77,15.24,9.15,1.291,0,21.61,13.58,10.7,101.3548,13.1,13.1,13.1,0
"2013-06-21 15:50:00",396075,8.566668,242.3933,7.010159,1.035443,9.82,0,6.92,243.33,9.51471,0.90267,9.07,0,0.9241333,181.7,17.68,74.44,17.73,15.17,9.42,0.995,0,21.59,13.59,10.83,101.3574,13.1,13.1,13.1,0
"2013-06-21 15:51:00",396076,9.132667,243.4577,6.243165,0.8465496,10.74,0,6.478666,243.1889,7.769115,0.9476979,8.44,0,0.9261333,183.1,17.65,74.34,17.7,15.13,9.8,0.752,0,21.56,13.59,11.39,101.3572,13.1,13.1,13.1,0
"2013-06-21 15:52:00",396077,9.653333,240.4022,5.120968,0.9341567,11.7,0,7.390666,242.7351,8.849711,0.927509,8.93,0,0.9244667,186.1,17.6,74.4,17.65,15.1,9.59,1.194,0,21.55,13.59,11.89,101.3603,13.1,13.1,13.1,0
"2013-06-21 15:53:00",396078,7.768667,239.4693,7.477502,0.6466309,8.69,0,6.018,238.8727,7.074438,1.12087,7.55,0,0.9250666,180.1,17.58,74.96,17.62,15.15,8.13,0.838,0,21.53,13.58,9.26,101.3608,13.1,13.1,13.1,0
"2013-06-21 15:54:00",396079,7.38,232.6627,6.25577,1.17563,9.12,0,6.014667,229.1988,7.237723,0.9882568,7.53,0,0.9262,182.7,17.56,75.13,17.6,15.14,8.14,0.82,0,21.5,13.59,9.76,101.3621,13.1,13.1,13.1,0
"2013-06-21 15:55:00",396080,6.37,239.0606,9.619243,0.7480819,8.18,0,5.394667,233.3318,6.563657,0.9447671,7.26,0,0.9262666,181.8,17.56,75.18,17.6,15.16,7.3,0.688,0,21.48,13.59,8.51,101.3666,13.1,13.1,13.1,0
"2013-06-21 15:56:00",396081,5.553334,237.3602,7.570843,0.6714628,6.61,0,4.439333,237.0064,9.45385,0.554322,5.27,0,0.9254,180.6,17.55,75.73,17.59,15.22,6.129,0.823,0,21.46,13.58,7.388,101.3696,13.1,13.1,13.1,0
"2013-06-21 15:57:00",396082,4.888,242.0586,7.284863,0.4216191,5.54,0,4.153334,237.3111,7.368359,0.5248576,5.11,0,0.9258,183.2,17.55,76.2,17.6,15.29,4.829,0.459,0,21.44,13.58,5.513,101.3695,13.1,13.1,13.1,0
"2013-06-21 15:58:00",396083,6.882667,239.6558,6.134821,1.664081,11.09,0,6.605333,239.2648,5.064701,1.484618,8.98,0,0.9253333,182.9,17.53,76.69,17.57,15.31,7.879,1.902,0,21.41,13.58,11.26,101.3688,13.1,13.1,13.1,0
"2013-06-21 15:59:00",396084,7.756,242.2531,8.991453,1.575787,9.97,0,6.794001,235.7211,9.156195,1.227652,8.58,0,0.9245999,181.9,17.45,75.48,17.5,15.06,7.525,1.404,0,21.4,13.59,10.39,101.3675,13.1,13.1,13.1,0
"2013-06-21 16:00:00",396085,9.115335,242.2706,9.012187,1.255759,11.06,0,7.366667,245.1934,9.275081,0.9160253,8.94,0,0.9242666,183.7,17.46,75.36,17.51,15.07,9.46,1.364,0,21.37,13.59,11.7,101.3659,13.1,13.1,13.1,0
"2013-06-21 16:01:00",396086,8.883333,252.6608,5.927733,1.325235,10.26,0,7.29,253.2654,5.577168,1.10593,9.36,0,0.9238666,184.7,17.46,75.44,17.52,15.07,9.18,0.906,0,21.34,13.59,10.39,101.3666,13.1,13.1,13.1,0
"2013-06-21 16:02:00",396087,8.650666,247.8058,7.526118,1.325576,10.52,0,6.975334,251.448,10.37789,0.9829606,8.53,0,0.9216,186.7,17.47,75.15,17.53,15.04,9.33,1.003,0,21.33,13.59,10.95,101.3657,13.1,13.1,13.1,0
"2013-06-21 16:03:00",396088,6.858,249.4046,5.040787,0.8752083,8.35,0,5.518667,247.9297,6.987508,0.9195712,7.35,0,0.9173333,191.1,17.48,75.39,17.54,15.1,7.042,0.879,0,21.31,13.58,8.64,101.3675,13.1,13.1,13.1,0
"2013-06-21 16:04:00",396089,7.595334,247.4597,7.016339,0.8722604,9.21,0,5.113333,247.9198,7.516719,1.522247,8,0,0.9170666,190.6,17.48,76.2,17.54,15.22,7.721,0.726,0,21.29,13.59,9.01,101.3687,13.1,13.1,13.1,0
"2013-06-21 16:05:00",396090,7.038,242.7438,6.751154,0.8550962,8.42,0,5.636666,243.3126,9.424664,0.7186902,6.88,0,0.9186667,188.3,17.44,76.37,17.5,15.18,7.137,0.751,0,21.28,13.58,8.51,101.3696,13.1,13.1,13.1,0
"2013-06-21 16:06:00",396091,8.243333,249.6546,8.335819,1.357231,10.43,0,6.049333,244.9467,6.141172,1.047081,8.07,0,0.9179333,189.5,17.42,76.35,17.48,15.17,8.46,1.173,0,21.26,13.59,10.14,101.3714,13.1,13.1,13.1,0
"2013-06-21 16:07:00",396092,7.234,244.7247,6.268586,1.06585,8.74,0,5.712667,245.8729,7.409022,0.8014775,7.37,0,0.9196666,187.8,17.4,76.27,17.46,15.13,7.708,0.736,0,21.24,13.59,9.01,101.3695,13.1,13.1,13.1,0
"2013-06-21 16:08:00",396093,6.924666,243.3965,6.170318,0.5136129,7.58,0,5.382667,243.4639,5.534593,0.6999472,6.94,0,0.9253333,181.8,17.39,76.3,17.46,15.12,7.379,0.535,0,21.23,13.58,8.58,101.3719,13.1,13.1,13.1,0
"2013-06-21 16:09:00",396094,7.23,242.9311,5.695443,0.5888858,8.4,0,5.623333,245.8046,8.114916,1.103719,7.6,0,0.9251999,182.1,17.38,76.71,17.44,15.16,7.475,0.525,0,21.21,13.58,8.45,101.3722,13.1,13.1,13.1,0
"2013-06-21 16:10:00",396095,6.326,242.5916,5.755952,0.8097308,7.93,0,5.580667,241.0064,6.172444,1.146848,8.22,0,0.9262,182.3,17.36,76.53,17.43,15.13,7.704,1.172,0,21.19,13.59,9.64,101.3726,13.1,13.1,13.1,0
"2013-06-21 16:11:00",396096,7.334666,246.1506,9.992832,1.039249,9.32,0,5.359333,243.4304,16.22849,1.168654,8.31,0,0.9249333,183.7,17.31,76.44,17.39,15.06,6.783,1.173,0,21.17,13.58,9.26,101.3702,13.1,13.1,13.1,0
"2013-06-21 16:12:00",396097,6.447333,244.5364,4.893112,0.9283926,8.91,0,5.106,246.4016,10.81098,0.7042424,6.6,0,0.9247333,184.3,17.29,76.85,17.34,15.09,7.542,1.055,0,21.15,13.58,9.26,101.375,13.1,13.1,13.1,0
"2013-06-21 16:13:00",396098,7.266666,248.4,8.139005,1.100683,8.4,0,5.892,247.9879,7.160021,0.866227,7.31,0,0.9253333,183.4,17.24,76.46,17.31,14.99,7.929,1.008,0,21.13,13.59,9.26,101.3749,13.1,13.1,13.1,0
"2013-06-21 16:14:00",396099,8.281333,252.6653,4.46617,0.9661531,10.34,0,6.243333,257.9312,6.70506,0.9388338,7.81,0,0.9240667,184.2,17.22,76.4,17.29,14.96,8.71,0.674,0,21.11,13.58,9.58,101.37,13.1,13.1,13.1,0
"2013-06-21 16:15:00",396100,7.23,247.7329,4.52291,0.6178133,8.45,0,5.633334,248.8705,7.513778,0.9381163,6.91,0,0.924,182.3,17.21,76.58,17.29,14.97,7.908,0.75,0,21.09,13.59,9.33,101.3729,13.1,13.1,13.1,0
"2013-06-21 16:16:00",396101,6.929333,239.9325,4.595582,0.8913395,8.93,0,5.893333,243.9209,6.954495,0.783919,7.02,0,0.9234,185.9,17.23,76.74,17.31,15.04,7.629,0.784,0,21.07,13.59,9.14,101.3745,13.1,13.1,13.1,0
"2013-06-21 16:17:00",396102,7.313334,252.8468,12.28158,0.8878037,8.91,0,5.612,248.3166,8.276278,1.027477,6.82,0,0.9261333,180.9,17.23,77.1,17.33,15.1,7.858,0.707,0,21.04,13.59,9.33,101.3761,13.1,13.1,13.1,0
"2013-06-21 16:18:00",396103,7.774001,238.003,7.953839,0.8553736,9.3,0,6.033334,239.5318,7.722051,0.810462,7.94,0,0.9272,180.3,17.26,77.22,17.35,15.13,8.47,0.847,0,21.02,13.59,9.89,101.3792,13.1,13.1,13.1,0
"2013-06-21 16:19:00",396104,8.004,241.1943,5.64277,1.279801,10.14,0,6.985333,241.4782,8.502991,1.349024,9.95,0,0.9255333,183.3,17.29,77.1,17.39,15.15,8.75,1.355,0,21,13.58,11.14,101.3793,13.1,13.1,13.1,0
"2013-06-21 16:20:00",396105,7.756667,232.8106,5.474716,0.7906845,9.19,0,5.857333,231.6685,7.861755,0.9209738,7.37,0,0.9258,182.7,17.31,76.58,17.42,15.07,8.27,1.108,0,20.97,13.59,10.01,101.3805,13.1,13.1,13.1,0
"2013-06-21 16:21:00",396106,8.080667,233.9997,4.031228,1.192848,10.14,0,6.192,233.9961,7.589784,1.076985,8.08,0,0.9254,180.6,17.39,76.62,17.48,15.19,8.75,0.875,0,20.96,13.59,10.45,101.3801,13.1,13.1,13.1,0
"2013-06-21 16:22:00",396107,7.287333,249.0168,10.82613,1.352762,9.6,0,5.048666,246.3344,10.10976,0.9735904,6.84,0,0.9258667,181.9,17.43,76.89,17.51,15.26,8.04,1.133,0,20.93,13.59,9.51,101.3811,13.1,13.1,13.1,0
"2013-06-21 16:23:00",396108,6.777333,244.3216,6.167549,0.9470971,8.7,0,5.579999,246.5323,4.798595,0.6299417,6.6,0,0.9261333,180.3,17.44,77.28,17.51,15.32,7.475,1.057,0,20.91,13.59,9.89,101.3826,13.1,13.1,13.1,0
"2013-06-21 16:24:00",396109,8.088,238.7988,4.001992,1.230573,10.57,0,5.699334,242.011,7.110168,1.058939,8.41,0,0.9265999,181.1,17.39,76.86,17.46,15.18,8.45,0.909,0,20.91,13.59,10.39,101.3842,13.1,13.1,13.1,0
"2013-06-21 16:25:00",396110,8.744668,244.9095,8.400107,1.061426,10.13,0,7.508666,242.1874,8.261464,0.9034812,9.41,0,0.9268,182.1,17.34,75.85,17.42,15.01,9,0.881,0,20.88,13.59,10.45,101.3841,13.1,13.1,13.1,0
"2013-06-21 16:26:00",396111,7.498667,248.028,7.687026,0.7336017,8.78,0,6.501334,244.2094,7.820869,1.136954,8.17,0,0.9280666,181.9,17.3,76.05,17.36,15.02,8.01,0.941,0,20.87,13.59,9.39,101.3855,13.1,13.1,13.1,0
"2013-06-21 16:27:00",396112,6.524,246.2159,7.413822,0.7222077,8.27,0,5.115334,249.9978,7.131549,1.098465,6.89,0,0.9298667,180.1,17.3,76.46,17.36,15.09,6.546,0.679,0,20.85,13.59,7.638,101.3879,13.1,13.1,13.1,0
"2013-06-21 16:28:00",396113,5.412666,235.8665,6.093296,1.083048,7.6,0,4.628,234.6002,5.521227,0.8143151,5.6,0,0.9294666,180.4,17.29,76.87,17.35,15.13,5.554,0.647,0,20.83,13.59,6.888,101.3877,13.1,13.1,13.1,0
"2013-06-21 16:29:00",396114,5.325334,238.7234,5.599244,0.5187531,6.49,0,4.194666,238.2719,6.430122,0.7129644,5.65,0,0.93,179.3,17.28,76.78,17.36,15.1,5.304,0.617,0,20.82,13.59,6.513,101.3902,13.1,13.1,13.1,0
"2013-06-21 16:30:00",396115,5.317333,244.7237,7.041175,0.7432135,6.32,0,4.082666,242.6053,6.537502,0.5301882,5.15,0,0.9298667,177.6,17.26,76.66,17.34,15.07,5.642,0.373,0,20.8,13.59,6.138,101.3906,13.1,13.1,13.1,0
"2013-06-21 16:31:00",396116,6.034,245.2707,6.211002,0.5947302,7.04,0,4.98,250.0509,6.299049,0.6689793,6.01,0,0.9300666,182.9,17.25,76.77,17.33,15.09,6.829,0.666,0,20.78,13.59,8.51,101.391,13.1,13.1,13.1,0
"2013-06-21 16:32:00",396117,4.982,233.8665,3.980715,0.5883445,5.89,0,4.163333,238.9365,5.481045,0.66661,5.38,0,0.9313333,181.3,17.24,77.3,17.31,15.13,5.437,0.697,0,20.76,13.59,6.513,101.3925,13.1,13.1,13.1,0
"2013-06-21 16:33:00",396118,4.820001,242.3185,11.19202,0.8521267,6.9,0,4.238,239.7757,10.0724,0.8915693,5.97,0,0.9309999,178.9,17.25,77.39,17.32,15.15,5.133,1.062,0,20.74,13.59,7.013,101.3929,13.1,13.1,13.1,0
"2013-06-21 16:34:00",396119,6.790666,251.067,7.398326,1.234631,9.35,0,4.944,248.4019,5.568736,0.8063647,6.62,0,0.9304,180.6,17.22,77.02,17.3,15.06,7.162,0.987,0,20.73,13.58,9.83,101.3954,13.1,13.1,13.1,0
"2013-06-21 16:35:00",396120,6.206666,242.9643,9.224594,1.219878,9.24,0,5.386,242.3331,10.63712,0.4217867,6.54,0,0.9296666,180,17.2,76.49,17.29,14.99,6.646,1.361,0,20.7,13.59,9.45,101.3962,13.1,13.1,13.1,0
"2013-06-21 16:36:00",396121,8.52,255.6008,5.249234,2.067914,11.37,0,6.108,259.6072,7.19975,1.644576,9.37,0,0.9280666,182.3,17.15,76.61,17.21,14.94,9.14,1.773,0,20.69,13.59,11.26,101.3925,13.1,13.1,13.1,0
"2013-06-21 16:37:00",396122,8.161999,248.4155,7.651029,0.7031568,9.7,0,6.141334,253.291,10.27162,0.8372403,7.31,0,0.9288666,181.1,17.12,76.29,17.17,14.87,8.25,0.727,0,20.67,13.59,9.51,101.3955,13.1,13.1,13.1,0
"2013-06-21 16:38:00",396123,6.788001,234.7603,9.094175,0.6785788,7.79,0,5.976667,237.407,12.13436,0.8108156,7.64,0,0.9290667,180.5,17.13,76.44,17.19,14.91,7.15,0.408,0,20.65,13.59,8.14,101.401,13.1,13.1,13.1,0
"2013-06-21 16:39:00",396124,6.739999,244.9947,8.818888,0.7999417,8.49,0,6.184,243.9907,5.359966,0.7739405,7.36,0,0.9302666,179.6,17.12,76.77,17.18,14.94,7.283,0.626,0,20.63,13.59,8.7,101.403,13.1,13.1,13.1,0
"2013-06-21 16:40:00",396125,7.097333,248.3815,8.714313,1.542645,10.54,0,6.076667,245.5273,5.997061,1.515945,9.32,0,0.9276,183.5,17.07,76.63,17.15,14.87,7.262,1.381,0,20.61,13.59,10.39,101.3997,13.1,13.1,13.1,0
"2013-06-21 16:41:00",396126,5.963999,234.4423,10.54431,0.755379,7.02,0,4.87,231.9167,8.441746,0.4764591,5.85,0,0.9317333,179.6,17.08,76.7,17.15,14.9,6.462,0.685,0,20.59,13.59,7.763,101.4025,13.1,13.1,13.1,0
"2013-06-21 16:42:00",396127,7.094666,233.9292,5.204108,0.8953276,8.78,0,6.458666,230.6668,3.770891,0.7254596,7.45,0,0.929,179.9,17.08,76.74,17.14,14.88,6.862,0.632,0,20.58,13.59,7.513,101.4037,13.1,13.1,13.1,0
"2013-06-21 16:43:00",396128,5.546667,245.796,10.1964,0.8029417,6.73,0,4.955334,245.735,9.626729,0.7395573,6.71,0,0.9303333,181.4,17.04,76.71,17.08,14.85,6.346,1.052,0,20.56,13.58,8.39,101.4059,13.1,13.1,13.1,0
"2013-06-21 16:44:00",396129,6.683333,249.001,9.221562,1.120308,8.17,0,6.233333,245.6589,8.051466,1.31336,8.91,0,0.93,179.1,17.01,77.04,17.06,14.87,7.508,0.845,0,20.54,13.59,9.64,101.4058,13.1,13.1,13.1,0
"2013-06-21 16:45:00",396130,7.122667,249.3889,5.035045,0.9452722,8.92,0,5.993333,249.8977,8.873774,0.9801201,7.17,0,0.932,179.9,16.97,76.61,17.04,14.76,7.458,0.65,0,20.52,13.59,8.83,101.4061,13.1,13.1,13.1,0
"2013-06-21 16:46:00",396131,7.681334,243.4844,7.576288,0.778887,8.65,0,6.095334,248.395,9.440771,0.8254603,8.15,0,0.9316,178,16.94,76.74,16.99,14.75,7.625,0.97,0,20.5,13.59,9.33,101.4067,13.1,13.1,13.1,0
"2013-06-21 16:47:00",396132,7.368667,250.4233,8.207834,0.7191371,8.86,0,5.135334,252.2097,5.952753,0.7956536,6.37,0,0.9323999,178.2,16.91,76.85,16.95,14.74,7.254,0.615,0,20.48,13.59,8.33,101.4049,13.1,13.1,13.1,0
"2013-06-21 16:48:00",396133,6.389334,252.5327,5.159184,0.5038977,6.94,0,5.177333,250.9391,5.902057,0.666518,5.83,0,0.933,178.6,16.89,77.06,16.92,14.75,6.537,0.902,0,20.46,13.59,8.14,101.4097,13.1,13.1,13.1,0
"2013-06-21 16:49:00",396134,6.579333,241.071,6.863288,0.9183715,8.8,0,5.776667,239.5926,7.019469,0.9894487,8.45,0,0.9324,178.3,16.87,77.6,16.91,14.78,6.121,0.753,0,20.44,13.59,7.638,101.4121,13.1,13.1,13.1,0
"2013-06-21 16:50:00",396135,7.524667,241.399,4.206979,1.273593,9.51,0,5.918666,243.5213,7.142715,0.8401259,7.62,0,0.9316,179.3,16.83,77.13,16.89,14.69,8.22,1.358,0,20.42,13.59,9.89,101.4113,13.1,13.1,13.1,0
"2013-06-21 16:51:00",396136,7.713333,238.0016,4.146739,1.08549,9.43,0,6.732667,239.1181,7.095632,0.7924432,8.67,0,0.9307333,180.5,16.81,76.91,16.85,14.65,8.08,0.874,0,20.4,13.59,9.7,101.4116,13.1,13.1,13.1,0
"2013-06-21 16:52:00",396137,6.135333,244.5124,7.881442,0.8631096,7.53,0,5.352667,241.89,8.0342,0.6719669,6.63,0,0.9306666,179.7,16.79,77.22,16.85,14.67,6.183,0.806,0,20.37,13.59,7.45,101.4155,13.1,13.1,13.1,0
"2013-06-21 16:53:00",396138,6.022666,247.7443,10.65244,0.9387684,8.03,0,4.99,248.0378,16.78587,0.9262397,6.94,0,0.9292666,179.2,16.77,77.33,16.82,14.67,6.283,0.686,0,20.36,13.59,7.95,101.4166,13.1,13.1,13.1,0
"2013-06-21 16:54:00",396139,8.426001,243.3181,9.494069,1.38823,10.29,0,6.515999,240.5046,10.65956,1.017309,8.71,0,0.9308,179.4,16.74,77.36,16.77,14.64,9.02,1.29,0,20.33,13.59,10.89,101.4167,13.1,13.1,13.1,0
"2013-06-21 16:55:00",396140,6.832667,238.8651,5.607666,0.6924301,7.96,0,5.204,237.0293,8.458267,0.590884,6.11,0,0.9316,179,16.69,77.66,16.72,14.63,6.833,0.453,0,20.31,13.59,7.513,101.4202,13.1,13.1,13.1,0
"2013-06-21 16:56:00",396141,7.474666,245.6692,5.916843,1.222919,10.07,0,5.940667,251.6021,8.080805,1.438182,9,0,0.9303333,182.4,16.67,77.96,16.7,14.65,7.996,1.072,0,20.29,13.59,10.26,101.4206,13.1,13.1,13.1,0
"2013-06-21 16:57:00",396142,6.488,244.1376,4.85315,0.6425283,7.86,0,4.865333,249.7883,8.871326,1.115908,6.88,0,0.9293333,179.9,16.64,77.91,16.7,14.61,7.179,0.621,0,20.26,13.59,8.39,101.4207,13.1,13.1,13.1,0
"2013-06-21 16:58:00",396143,7.881333,239.5765,12.25096,1.170298,10.03,0,6.084666,238.2875,10.66558,0.9454724,7.65,0,0.9306666,178.8,16.61,78.4,16.67,14.64,8.12,1.185,0,20.24,13.58,10.39,101.4216,13.1,13.1,13.1,0
"2013-06-21 16:59:00",396144,7.247334,248.3757,9.457434,1.13599,8.97,0,5.819334,246.3348,6.988783,1.089443,7.44,0,0.9316666,180,16.6,77.95,16.67,14.57,8.14,0.782,0,20.21,13.59,9.64,101.4219,13.1,13.1,13.1,0
"2013-06-21 17:00:00",396145,8.527332,246.3315,4.009346,0.8599184,9.92,0,6.774,248.6003,5.686525,1.118897,8.74,0,0.93,181.8,16.59,77.81,16.66,14.54,9.3,0.851,0,20.19,13.59,10.95,101.4213,13.1,13.1,13.1,0
"2013-06-21 17:01:00",396146,6.858,238.3923,6.210828,0.9842033,9.49,0,5.334,239.5263,7.486935,0.7475364,6.75,0,0.9285333,181.9,16.59,77.74,16.67,14.55,7.621,0.79,0,20.17,13.59,9.33,101.4229,13.1,13.1,13.1,0
"2013-06-21 17:02:00",396147,6.956666,239.5335,5.849446,0.9412663,8.22,0,4.953333,237.9351,5.038678,0.6638742,6.22,0,0.9299333,179.5,16.6,78.12,16.67,14.61,7.533,0.936,0,20.15,13.59,9.01,101.4233,13.1,13.1,13.1,0
"2013-06-21 17:03:00",396148,6.639333,244.9827,7.78314,0.9240668,8.32,0,5.509333,241.4639,6.394451,0.6907529,6.49,0,0.9287999,183.1,16.59,77.62,16.66,14.51,6.746,0.805,0,20.12,13.59,8.33,101.4235,13.1,13.1,13.1,0
"2013-06-21 17:04:00",396149,5.818667,239.9108,8.017676,1.242271,8.51,0,4.685333,237.7429,7.079529,0.8574914,6.27,0,0.9289333,181.5,16.59,77.18,16.66,14.47,6.346,0.623,0,20.1,13.59,7.513,101.427,13.1,13.1,13.1,0
"2013-06-21 17:05:00",396150,6.826667,235.1307,4.111515,0.7844376,8.17,0,5.493333,232.1974,6.092568,0.8721899,6.87,0,0.9308666,179.9,16.59,76.82,16.66,14.43,7.254,0.84,0,20.08,13.58,9.2,101.4251,13.1,13.1,13.1,0
"2013-06-21 17:06:00",396151,6.147333,242.0611,6.625007,0.5607075,7.03,0,4.361333,248.3995,8.971731,0.6221561,5.67,0,0.9305333,180.5,16.6,76.97,16.67,14.48,6.467,0.655,0,20.05,13.59,7.575,101.4254,13.1,13.1,13.1,0
"2013-06-21 17:07:00",396152,6.546667,241.796,7.135712,0.6762019,7.84,0,4.568,244.8589,7.612679,0.8352181,6.24,0,0.9310666,181,16.57,77.7,16.63,14.54,6.65,0.597,0,20.03,13.59,7.638,101.4254,13.1,13.1,13.1,0
"2013-06-21 17:08:00",396153,6.299333,246.3301,6.474302,1.15914,8.25,0,5.090666,243.1894,7.666597,0.9893733,6.74,0,0.9312,180.7,16.55,77.8,16.61,14.53,6.517,1.385,0,20.01,13.59,8.64,101.4292,13.1,13.1,13.1,0
"2013-06-21 17:09:00",396154,4.672,241.8699,6.496328,0.6066542,6.59,0,3.916667,241.5866,8.321418,0.6375439,4.99,0,0.9319333,178.3,16.51,78.09,16.6,14.52,4.908,0.859,0,19.99,13.59,6.7,101.4311,13.1,13.1,13.1,0
"2013-06-21 17:10:00",396155,6.339333,241.312,7.328424,0.7981684,7.65,0,5.214667,241.5543,8.838271,1.175596,6.73,0,0.9312,180.3,16.5,78.06,16.6,14.49,6.608,0.64,0,19.97,13.59,7.638,101.4294,13.1,13.1,13.1,0
"2013-06-21 17:11:00",396156,7.076667,252.7286,6.33665,0.7990299,8.5,0,5.169333,248.0759,8.413018,0.7526792,7.2,0,0.9303333,180.5,16.49,77.61,16.6,14.42,7.554,1.015,0,19.94,13.59,8.95,101.4294,13.1,13.1,13.1,0
"2013-06-21 17:12:00",396157,8.108,243.1946,6.154607,0.7921211,9.1,0,6.486667,248.2661,7.117627,0.8329199,8.26,0,0.9301333,182.2,16.49,77.46,16.59,14.39,8.71,1.057,0,19.92,13.59,10.51,101.4298,13.1,13.1,13.1,0
"2013-06-21 17:13:00",396158,6.807333,250.4458,8.703856,0.6439819,7.71,0,4.993334,252.9321,6.348512,0.8744115,6.39,0,0.9294,183,16.51,77.27,16.6,14.41,6.933,0.414,0,19.9,13.59,7.888,101.4338,13.1,13.1,13.1,0
"2013-06-21 17:14:00",396159,5.704667,244.604,6.305848,0.8545554,7.55,0,4.475333,239.1397,6.66954,0.7301312,5.67,0,0.93,181.2,16.52,77.66,16.61,14.49,6.287,0.881,0,19.89,13.59,7.388,101.4358,13.1,13.1,13.1,0
"2013-06-21 17:15:00",396160,5.068667,242.4,6.360384,0.7486064,6.37,0,3.577333,237.4678,3.720852,0.5117483,4.67,0,0.9288666,182.7,16.54,78.19,16.62,14.59,5.196,0.551,0,19.86,13.59,6.388,101.4348,13.1,13.1,13.1,0
"2013-06-21 17:16:00",396161,5.106,241.5976,6.913819,0.6900127,6.21,0,3.636667,234.5072,8.566406,0.9039223,5.21,0,0.9286,181.7,16.57,78.59,16.68,14.67,6.212,1.044,0,19.84,13.59,8.33,101.4368,13.1,13.1,13.1,0
"2013-06-21 17:17:00",396162,7.6,234.1978,5.341601,0.7844488,9.12,0,6.085999,233.9288,8.614647,0.8249105,7.19,0,0.9301999,179.4,16.58,77.55,16.73,14.51,8.17,0.852,0,19.83,13.59,9.51,101.4315,13.1,13.1,13.1,0
"2013-06-21 17:18:00",396163,7.607335,233.3993,6.404913,1.011708,9.12,0,6.082,233.2609,7.323407,0.8496916,7.46,0,0.9302,180.7,16.65,76.87,16.77,14.49,7.7,0.794,0,19.81,13.59,9.08,101.4327,13.1,13.1,13.1,0
"2013-06-21 17:19:00",396164,7.272,229.1322,5.544907,0.8040828,8.65,0,5.503334,231.0042,5.507668,0.8919316,7.65,0,0.9308666,176.7,16.65,76.53,16.77,14.45,7.421,0.705,0,19.8,13.59,8.51,101.4319,13.1,13.1,13.1,0
"2013-06-21 17:20:00",396165,7.091333,235.942,9.600462,1.073212,8.61,0,5.818,238.6037,10.96408,1.292564,7.7,0,0.9301333,181,16.66,76.6,16.77,14.49,7.354,0.668,0,19.78,13.59,8.64,101.4322,13.1,13.1,13.1,0
"2013-06-21 17:21:00",396166,6.013333,242.0463,7.639197,0.6791236,7.25,0,5.276666,243.1239,8.959549,0.5648441,6.6,0,0.9305333,178.3,16.65,76.6,16.77,14.49,6.675,0.577,0,19.78,13.59,7.825,101.4365,13.1,13.1,13.1,0
"2013-06-21 17:22:00",396167,5.534667,242.9967,4.74367,0.6102553,6.47,0,3.920667,246.001,6.226938,0.5537082,5.22,0,0.9300666,177.9,16.66,77.27,16.77,14.59,6.121,0.624,0,19.76,13.59,7.2,101.4369,13.1,13.1,13.1,0
"2013-06-21 17:23:00",396168,5.258667,238.8644,7.926964,0.7544256,6.8,0,4.286666,240.0415,7.966388,0.5796741,5.73,0,0.93,178.1,16.66,77.44,16.77,14.61,5.233,0.73,0,19.75,13.59,6.95,101.4355,13.1,13.1,13.1,0
"2013-06-21 17:24:00",396169,4.558,241.5185,7.329478,0.6197548,5.18,0,3.549333,239.067,5.494202,0.4156675,4.18,0,0.9304667,176.8,16.64,77.87,16.74,14.65,4.858,0.322,0,19.73,13.59,5.388,101.4374,13.1,13.1,13.1,0
"2013-06-21 17:25:00",396170,4.994,241.9419,7.379338,0.8041791,6.58,0,3.606667,242.4743,9.320378,0.4375335,4.5,0,0.9303333,176,16.63,78.04,16.7,14.66,6.042,0.769,0,19.73,13.59,7.7,101.4384,13.1,13.1,13.1,0
"2013-06-21 17:26:00",396171,5.976666,241.4679,4.030546,0.8483919,7.29,0,4.924666,242.1911,7.313959,0.9952211,6.45,0,0.9297333,178,16.6,78.1,16.69,14.62,6.854,0.769,0,19.72,13.59,8.26,101.4356,13.1,13.1,13.1,0
"2013-06-21 17:27:00",396172,6.94,240.7338,5.553358,0.6377042,8.05,0,5.526,243.7948,7.042553,0.6524395,6.47,0,0.929,178.9,16.58,77.45,16.69,14.5,7.1,0.651,0,19.7,13.59,8.01,101.4373,13.1,13.1,13.1,0
"2013-06-21 17:28:00",396173,5.037333,237.4038,5.028652,0.7583005,6.48,0,3.622,237.1316,5.288249,0.8461693,5.24,0,0.9296666,175.5,16.62,76.71,16.7,14.47,5.454,0.674,0,19.7,13.59,6.575,101.4383,13.1,13.1,13.1,0
"2013-06-21 17:29:00",396174,3.888667,237.3657,7.738235,0.5847719,5.05,0,3.007333,238.2396,10.15816,0.5114354,3.89,0,0.9295999,177.5,16.62,77.28,16.7,14.55,4.367,0.334,0,19.68,13.59,5.013,101.4403,13.1,13.1,13.1,0
"2013-06-21 17:30:00",396175,3.894667,242.8494,8.153571,0.4223248,4.63,0,3.073333,239.0003,5.1363,0.8192977,4.73,0,0.9294,177.1,16.61,77.46,16.69,14.55,3.871,0.475,0,19.68,13.59,4.825,101.444,13.1,13.1,13.1,0
"2013-06-21 17:31:00",396176,4.900667,238.5462,11.55969,1.273433,6.79,0,4.069333,245.4186,14.44253,1.076169,6.25,0,0.9290667,176.8,16.59,77.7,16.67,14.56,5.537,1.2,0,19.65,13.59,7.075,101.4451,13.1,13.1,13.1,0
"2013-06-21 17:32:00",396177,6.092,238.0785,10.24599,0.5821936,6.86,0,4.684667,238.4111,8.403104,0.4951749,5.48,0,0.9289333,177.1,16.58,77.27,16.69,14.5,6.167,0.534,0,19.65,13.59,7.2,101.4445,13.1,13.1,13.09,0
"2013-06-21 17:33:00",396178,6.056001,226.4522,7.085189,0.6613602,6.92,0,5.069333,226.3919,6.83458,0.6927959,6.38,0,0.9295333,177.9,16.58,77.24,16.66,14.49,6.654,0.679,0,19.63,13.59,7.638,101.4445,13.1,13.1,13.1,0
"2013-06-21 17:34:00",396179,5.380667,242.8725,6.555327,0.5249821,6.43,0,4.696667,237.9924,4.742821,0.5119722,5.52,0,0.9305333,175.3,16.6,77.02,16.69,14.49,5.521,0.649,0,19.63,13.59,6.7,101.4457,13.1,13.1,13.1,0
"2013-06-21 17:35:00",396180,4.769333,246.6589,8.210402,0.698956,5.78,0,4.208667,250.6962,9.407552,0.5563317,5.2,0,0.9301333,176.9,16.59,77.57,16.66,14.56,5.512,0.596,0,19.6,13.59,6.263,101.4481,13.1,13.1,13.1,0
"2013-06-21 17:36:00",396181,5.561999,238.932,5.064759,0.6973588,6.72,0,3.663333,240.0078,5.907301,0.700844,5.32,0,0.9301333,176.8,16.56,77.73,16.62,14.54,5.717,0.748,0,19.6,13.59,7.138,101.447,13.1,13.1,13.1,0
"2013-06-21 17:37:00",396182,5.402,247.1342,3.283317,0.641625,6.47,0,4.43,245.4075,6.534298,0.668391,5.68,0,0.9301333,175.8,16.56,77.71,16.62,14.53,5.783,0.752,0,19.58,13.59,6.888,101.4471,13.1,13.1,13.1,0
"2013-06-21 17:38:00",396183,4.760667,247.1351,7.372272,0.6030418,5.93,0,4.089334,249.9533,9.998669,0.6217338,5.19,0,0.9302666,176,16.55,77.76,16.62,14.51,5.142,0.801,0,19.57,13.59,6.388,101.4491,13.1,13.1,13.1,0
"2013-06-21 17:39:00",396184,5.506667,245.2848,7.846893,0.8159466,6.75,0,4.318666,244.2996,10.14358,0.7087441,5.66,0,0.9301333,177.2,16.55,77.5,16.62,14.49,5.917,0.795,0,19.55,13.59,7.2,101.4486,13.1,13.1,13.1,0
"2013-06-21 17:40:00",396185,6.177333,241.9242,9.981511,0.6945163,7.13,0,4.568,245.0758,14.43363,0.8305997,6.35,0,0.9299333,178.3,16.54,77.39,16.63,14.46,5.958,0.495,0,19.55,13.59,6.825,101.448,13.1,13.1,13.1,0
"2013-06-21 17:41:00",396186,5.014,252.1858,11.32415,0.9742402,6.65,0,4.527334,254.6061,6.786097,0.7250882,6.24,0,0.9298667,176.8,16.55,77.55,16.62,14.49,5.687,1.064,0,19.53,13.59,8.14,101.4501,13.1,13.1,13.1,0
"2013-06-21 17:42:00",396187,6.521333,238.4573,6.796682,1.16978,8.58,0,5.406,243.2696,5.73031,1.132559,7.54,0,0.9297333,176.6,16.54,76.98,16.64,14.41,6.467,0.835,0,19.52,13.59,7.888,101.449,13.1,13.1,13.09,0
"2013-06-21 17:43:00",396188,5.82,244.0025,6.344156,0.9643374,7.54,0,5.001334,240.2007,5.68023,0.6770316,5.92,0,0.9302,180.5,16.56,76.91,16.63,14.42,6.546,0.994,0,19.52,13.59,8.2,101.4485,13.09,13.1,13.09,0
"2013-06-21 17:44:00",396189,6.235334,236.7451,9.254383,0.639123,7.57,0,4.707334,235.2658,10.43415,0.664364,5.82,0,0.9304,180.7,16.56,77,16.64,14.42,6.337,0.573,0,19.49,13.59,7.513,101.4483,13.1,13.1,13.09,0
"2013-06-21 17:45:00",396190,6.05,237.5991,6.008103,0.7012749,7.3,0,5.260667,234.6071,9.688922,0.8029153,6.84,0,0.9295333,179.4,16.58,76.78,16.67,14.42,6.071,0.685,0,19.49,13.59,7.638,101.4482,13.1,13.1,13.09,0
"2013-06-21 17:46:00",396191,4.531333,246.5696,10.88975,0.4602589,5.23,0,3.855334,247.1405,6.426558,0.4669171,4.47,0,0.9302,177.5,16.58,76.97,16.64,14.47,4.812,0.561,0,19.47,13.59,5.575,101.448,13.1,13.1,13.09,0
"2013-06-21 17:47:00",396192,4.386666,246.0711,5.443321,0.4869999,5.33,0,3.384,243.7063,10.32182,0.7528241,4.69,0,0.9306666,177.7,16.56,77.68,16.63,14.55,4.9,0.569,0,19.47,13.59,6.2,101.4489,13.1,13.1,13.09,0
"2013-06-21 17:48:00",396193,4.393333,235.3128,8.605394,0.5573109,5.33,0,3.695334,231.6964,7.8599,0.6609978,4.91,0,0.9307333,176.1,16.55,77.55,16.63,14.51,4.521,0.38,0,19.46,13.59,4.95,101.4484,13.1,13.1,13.09,0
"2013-06-21 17:49:00",396194,4.020667,235.0174,9.058245,0.5610164,5.05,0,3.426,239.0081,10.40515,0.7291803,4.73,0,0.9301333,176.1,16.57,77.37,16.65,14.51,3.6,0.264,0,19.44,13.59,4.012,101.4457,13.09,13.1,13.09,0
"2013-06-21 17:50:00",396195,3.650667,227.9332,5.270813,0.3172269,4.04,0,3.182667,227.9355,4.958374,0.4623486,3.92,0,0.9303333,175.9,16.58,77.59,16.67,14.57,3.583,0.273,0,19.44,13.59,4.138,101.4473,13.1,13.1,13.09,0
"2013-06-21 17:51:00",396196,4.342,232.4763,8.232432,1.04504,6.33,0,3.499333,232.733,9.234332,0.6684158,4.8,0,0.9306666,173.1,16.58,78.04,16.65,14.62,5.167,0.759,0,19.42,13.59,6.638,101.4485,13.1,13.1,13.09,0
"2013-06-21 17:52:00",396197,4.926666,231.9315,3.566414,0.4790082,5.48,0,4.021334,232.7242,6.419899,0.383751,4.74,0,0.9295999,179.6,16.58,78.04,16.64,14.61,4.367,0.46,0,19.42,13.59,5.013,101.4485,13.1,13.1,13.09,0
"2013-06-21 17:53:00",396198,3.824,222.2565,6.521342,0.3623037,4.44,0,2.902667,221.2592,7.25041,0.5170876,3.81,0,0.9303333,174.5,16.58,78.25,16.64,14.63,4.167,0.475,0,19.41,13.59,5.013,101.4527,13.1,13.1,13.1,0
"2013-06-21 17:54:00",396199,4.367333,212.1371,4.221942,0.6397964,5.55,0,3.5,211.0621,5.967415,0.4805691,4.36,0,0.9306,174.3,16.55,78.67,16.64,14.66,4.179,0.526,0,19.39,13.59,5.388,101.4491,13.1,13.1,13.09,0
"2013-06-21 17:55:00",396200,4.852,212.959,9.132354,0.7361086,7.35,0,3.642667,212.2044,5.561087,0.8366717,5.2,0,0.9301333,178.6,16.54,78.78,16.63,14.64,5.892,1.121,0,19.39,13.59,8.26,101.4491,13.09,13.1,13.09,0
"2013-06-21 17:56:00",396201,6.781333,227.9327,6.565343,1.408346,8.99,0,5.458,227.0027,8.779301,1.072842,7.61,0,0.9306,176.4,16.54,78.24,16.64,14.55,6.946,1.384,0,19.38,13.59,9.33,101.4473,13.09,13.1,13.09,0
"2013-06-21 17:57:00",396202,5.592,224.5433,7.608809,0.6539133,6.91,0,4.508001,223.0833,6.446322,1.077214,7.13,0,0.9314,176.7,16.57,77.92,16.64,14.55,6.45,0.746,0,19.36,13.59,7.95,101.4507,13.09,13.1,13.09,0
"2013-06-21 17:58:00",396203,7.32,225.6,5.082757,1.009389,10.39,0,6.112,226.6122,5.993804,1.201284,9.57,0,0.9315333,177.5,16.56,77.71,16.65,14.5,7.55,1.23,0,19.36,13.59,10.08,101.4519,13.1,13.1,13.09,0
"2013-06-21 17:59:00",396204,8.419333,238.5148,14.86869,1.213702,11.07,0,6.956001,236.9411,17.90718,1.041997,8.72,0,0.932,183.9,16.6,76.99,16.7,14.42,8.79,0.685,0,19.36,13.59,10.2,101.4489,13.09,13.1,13.09,0
"2013-06-21 18:00:00",396205,8.990666,226.6026,6.874966,0.9777355,10.47,0,7.072667,227.6242,9.389123,1.273826,8.96,0,0.9331999,181.7,16.61,76.99,16.67,14.46,8.34,0.822,0,19.34,13.59,10.08,101.4506,13.09,13.1,13.09,0
"2013-06-21 18:01:00",396206,8.358,228.8665,3.996542,0.9742771,9.65,0,7.606667,228.1239,9.432699,1.0202,9.37,0,0.9314,183.6,16.59,76.72,16.68,14.41,8.02,0.881,0,19.34,13.59,9.39,101.4518,13.09,13.09,13.09,0
"2013-06-21 18:02:00",396207,7.668666,238.6553,6.054914,1.069248,9.85,0,6.498,238.2436,8.853822,0.917062,7.94,0,0.9325333,180.3,16.62,76.28,16.71,14.4,9.73,1.07,0,19.33,13.59,12.26,101.4547,13.09,13.09,13.09,0
"2013-06-21 18:03:00",396208,9.301333,233.4633,4.109437,0.6664719,11.09,0,7.798666,234.266,5.445818,1.247065,10.49,0,0.9331333,183.2,16.61,76.51,16.69,14.4,8.91,1.435,0,19.31,13.59,11.95,101.4534,13.09,13.09,13.09,0
"2013-06-21 18:04:00",396209,7.591333,237.341,8.167091,0.6525117,8.56,0,6.853333,237.312,10.94741,1.144608,8.85,0,0.9350666,181,16.6,76.13,16.7,14.36,7.783,0.671,0,19.31,13.59,9.01,101.4541,13.09,13.09,13.09,0
"2013-06-21 18:05:00",396210,7.801333,243.7418,6.794835,0.7304051,9.72,0,6.774,242.2716,7.822913,0.7057176,7.77,0,0.9353333,179.5,16.62,75.98,16.72,14.36,8.39,0.974,0,19.31,13.59,10.33,101.4525,13.09,13.09,13.09,0
"2013-06-21 18:06:00",396211,6.934668,237.574,10.62403,0.875137,8.25,0,5.446666,236.864,10.77966,0.9451326,6.96,0,0.9355333,178.5,16.63,75.97,16.71,14.36,7.142,1.018,0,19.31,13.59,8.83,101.4539,13.09,13.09,13.09,0
"2013-06-21 18:07:00",396212,6.751334,240.6079,5.75614,0.7595864,7.81,0,4.796667,236.2648,5.468163,0.6645266,5.8,0,0.9364666,176,16.64,76.02,16.71,14.37,7.096,1.192,0,19.28,13.59,9.26,101.4574,13.09,13.09,13.09,0
"2013-06-21 18:08:00",396213,6.663333,238.2451,5.798185,0.6467732,7.85,0,5.508666,236.8676,6.464882,1.110098,7.17,0,0.9358666,176.5,16.62,76.32,16.7,14.41,7.108,0.961,0,19.28,13.59,8.76,101.4598,13.09,13.09,13.09,0
"2013-06-21 18:09:00",396214,6.832,236.7976,4.067141,1.019478,8.51,0,5.526667,233.7288,5.516264,0.9803447,7.29,0,0.9354666,182.2,16.61,76.52,16.66,14.41,7.125,0.936,0,19.28,13.59,8.45,101.4602,13.09,13.09,13.09,0
"2013-06-21 18:10:00",396215,6.518666,235.998,4.015707,1.116094,8.42,0,5.070666,234.3065,7.015915,0.7889864,7.05,0,0.9362667,177.6,16.58,76.41,16.66,14.39,6.908,1.049,0,19.26,13.59,8.58,101.4587,13.09,13.09,13.09,0
"2013-06-21 18:11:00",396216,6.122667,232.6017,5.172236,0.8910853,7.87,0,5.058,231.7347,3.940237,0.9677065,7.46,0,0.9367333,176.6,16.6,76.5,16.66,14.41,6.642,0.837,0,19.26,13.59,8.45,101.4596,13.09,13.09,13.09,0
"2013-06-21 18:12:00",396217,4.796667,224.4594,5.969563,0.62424,5.98,0,3.819333,226.1346,6.226542,0.7595215,5.63,0,0.9363333,178.4,16.58,76.83,16.66,14.44,4.375,0.425,0,19.26,13.59,5.075,101.4608,13.09,13.09,13.09,0
"2013-06-21 18:13:00",396218,4.154666,234.8225,9.614499,0.8056623,5.53,0,3.401333,229.8051,8.255083,0.6769624,4.47,0,0.9366,175.2,16.58,76.73,16.66,14.43,4.487,0.566,0,19.26,13.59,5.45,101.4628,13.09,13.09,13.09,0
"2013-06-21 18:14:00",396219,5.573333,235.5298,6.342396,1.271549,7.27,0,5.604667,233.125,8.201557,1.041664,6.99,0,0.9354666,180.7,16.58,76.89,16.66,14.44,5.042,0.926,0,19.24,13.59,6.763,101.4616,13.09,13.09,13.09,0
"2013-06-21 18:15:00",396220,6.203333,234.3283,8.429584,0.580088,6.86,0,4.709333,239.0019,12.3106,0.6070636,5.94,0,0.9359333,179.1,16.58,76.87,16.66,14.45,5.975,0.525,0,19.23,13.59,6.95,101.4636,13.09,13.09,13.09,0
"2013-06-21 18:16:00",396221,5.761334,225.1946,7.559333,0.9646545,7.36,0,5.424,218.8297,7.797433,0.8445969,7.21,0,0.9352,184.7,16.58,76.66,16.66,14.4,5.392,0.568,0,19.23,13.59,6.575,101.4602,13.09,13.09,13.09,0
"2013-06-21 18:17:00",396222,6.176667,228.0662,3.871728,0.6406837,7.23,0,5.250667,230.1337,4.347892,0.5806486,6.25,0,0.9356667,181.7,16.58,76.61,16.66,14.41,6.046,0.441,0,19.23,13.59,6.888,101.4608,13.09,13.09,13.09,0
"2013-06-21 18:18:00",396223,5.304667,228.7431,5.852479,0.8711745,6.2,0,4.192,225.5292,6.477963,0.6224596,5.85,0,0.9360666,179.1,16.58,76.95,16.66,14.45,6.4,0.745,0,19.21,13.59,7.638,101.4628,13.09,13.09,13.09,0
"2013-06-21 18:19:00",396224,6.350667,231.1895,9.51387,0.8623493,7.92,0,5.61,233.6624,6.315094,0.8200325,6.78,0,0.9354666,181,16.55,77.11,16.66,14.44,7.029,0.779,0,19.21,13.59,8.64,101.4612,13.09,13.09,13.09,0
"2013-06-21 18:20:00",396225,5.773333,225.3801,8.30971,0.9737535,7.37,0,4.676,225.9305,5.194416,0.6991404,5.85,0,0.9362667,178.9,16.57,76.77,16.66,14.4,6.758,0.639,0,19.21,13.59,8.01,101.4639,13.09,13.09,13.09,0
"2013-06-21 18:21:00",396226,5.78,223.0701,5.738166,0.7804358,7.09,0,4.574,219.7385,4.929682,0.9713688,6.79,0,0.9356667,184.1,16.58,76.87,16.66,14.43,6.208,0.486,0,19.21,13.59,7.2,101.4622,13.09,13.09,13.09,0
"2013-06-21 18:22:00",396227,5.852,226.9984,4.350378,0.4699249,6.84,0,4.714667,225.6609,7.529054,0.7372368,6.16,0,0.9351333,181.4,16.56,77.12,16.66,14.44,6.675,0.351,0,19.21,13.59,7.2,101.4609,13.09,13.09,13.09,0
"2013-06-21 18:23:00",396228,6.671999,222.7982,4.100754,0.449269,7.47,0,5.228667,222.2695,4.822147,0.5096256,5.97,0,0.9346666,183.9,16.57,76.92,16.67,14.43,6.467,0.771,0,19.18,13.59,7.638,101.4612,13.09,13.09,13.09,0
"2013-06-21 18:24:00",396229,5.930667,232.6669,2.49414,0.6442201,7,0,4.843333,233.6021,5.711169,0.5447405,5.78,0,0.9355333,181.7,16.56,77.48,16.63,14.5,6.075,0.723,0,19.18,13.59,7.513,101.463,13.09,13.09,13.09,0
"2013-06-21 18:25:00",396230,4.564666,218.6204,7.79411,0.8697959,5.94,0,3.509333,217.5345,9.321685,0.8898724,5.19,0,0.9351333,188.1,16.53,77.88,16.59,14.53,5.429,0.426,0,19.18,13.59,6.013,101.4629,13.09,13.09,13.09,0
"2013-06-21 18:26:00",396231,4.654,229.4753,9.994598,0.6712357,6.27,0,3.611333,229.058,10.93467,0.7173178,4.59,0,0.9353333,187.4,16.53,77.81,16.59,14.5,5.246,0.923,0,19.17,13.59,7.138,101.4628,13.09,13.09,13.09,0
"2013-06-21 18:27:00",396232,5.451333,215.6241,15.82607,1.202524,8.28,0,3.858,214.8745,15.73389,0.8654109,5.69,0,0.9353333,186.5,16.54,77.75,16.59,14.5,5.646,0.814,0,19.16,13.59,7.013,101.4637,13.09,13.09,13.09,0
"2013-06-21 18:28:00",396233,6.846666,222.857,9.751268,1.256671,9.78,0,5.944,224.1564,9.514815,1.103635,7.51,0,0.9349333,182.7,16.52,77.75,16.59,14.48,6.946,0.765,0,19.15,13.59,8.39,101.4601,13.09,13.09,13.09,0
"2013-06-21 18:29:00",396234,6.910667,225.0017,6.935092,0.674146,8.41,0,5.783333,231.6487,6.721376,0.7269449,7.02,0,0.9351333,183.2,16.49,77.88,16.56,14.48,7.996,0.965,0,19.15,13.59,9.58,101.4606,13.09,13.09,13.09,0
"2013-06-21 18:30:00",396235,7.096,224.6638,4.313958,1.08581,8.44,0,5.687333,223.7997,4.649702,0.9925755,7.51,0,0.9333333,181.5,16.45,78.15,16.51,14.48,8.01,0.813,0,19.15,13.59,9.26,101.4611,13.09,13.09,13.09,0
"2013-06-21 18:31:00",396236,7.032667,217.6676,3.770604,0.891975,8.98,0,5.682,219.8684,4.601759,0.7772616,7.2,0,0.9328667,181.4,16.42,78.36,16.51,14.47,6.775,0.703,0,19.15,13.59,7.95,101.4629,13.09,13.09,13.09,0
"2013-06-21 18:32:00",396237,6.808,216.933,5.682571,0.6288954,7.7,0,5.198,215.8151,7.68549,0.7296684,6.31,0,0.9330667,180.6,16.42,77.8,16.51,14.38,7.212,0.919,0,19.14,13.59,8.83,101.4645,13.09,13.09,13.09,0
"2013-06-21 18:33:00",396238,6.910666,214.9323,4.023622,0.8564693,8.5,0,5.334666,216.0009,4.758426,0.8241914,6.85,0,0.933,178.7,16.44,77.57,16.52,14.38,6.833,0.516,0,19.13,13.59,7.888,101.464,13.09,13.09,13.09,0
"2013-06-21 18:34:00",396239,6.261333,218.9376,6.996835,0.6410705,7.35,0,5.464667,218.5221,8.142253,0.7789212,7.15,0,0.9326,178.1,16.43,77.7,16.51,14.4,6.75,0.906,0,19.13,13.59,7.95,101.4633,13.09,13.09,13.09,0
"2013-06-21 18:35:00",396240,7.033999,227.071,5.812077,1.031322,8.66,0,5.806666,227.3367,5.568665,0.6659596,7.22,0,0.9328,180,16.41,78.08,16.47,14.43,8.65,1.273,0,19.11,13.59,10.64,101.464,13.09,13.09,13.09,0
"2013-06-21 18:36:00",396241,6.978667,225.6665,3.589502,0.6334969,8.34,0,5.596666,223.593,6.082486,0.5712169,6.28,0,0.9330666,180.3,16.36,78.46,16.43,14.43,6.746,0.456,0,19.1,13.59,7.45,101.4633,13.09,13.09,13.09,0
"2013-06-21 18:37:00",396242,6.488,221.6045,6.798196,1.029422,7.7,0,5.004666,222.8005,6.619516,0.9592765,6.5,0,0.9344666,182.5,16.33,78.62,16.41,14.42,7.521,0.476,0,19.1,13.59,8.76,101.4659,13.09,13.09,13.09,0
"2013-06-21 18:38:00",396243,5.996,227.5458,6.705384,0.7578109,7.32,0,5.199333,226.8856,6.213147,0.5545744,6.52,0,0.9338666,180.7,16.33,78.53,16.4,14.41,6.587,0.342,0,19.1,13.59,7.2,101.4679,13.09,13.09,13.09,0
"2013-06-21 18:39:00",396244,7.334,219.5982,4.34726,0.5204844,8.38,0,5.981333,219.2006,3.779781,0.9026321,7.56,0,0.9328667,177.9,16.33,78.24,16.42,14.37,6.687,0.751,0,19.08,13.59,7.888,101.4667,13.09,13.09,13.09,0
"2013-06-21 18:40:00",396245,7.126,224.2525,10.90741,0.6799393,8.25,0,5.894001,227.1427,8.19438,0.9714511,7.98,0,0.9321333,178.1,16.34,78.06,16.42,14.35,8.18,0.732,0,19.08,13.59,9.39,101.4671,13.09,13.09,13.09,0
"2013-06-21 18:41:00",396246,7.337999,212.2011,5.655191,0.9444164,9.18,0,6.474,210.0695,7.795231,0.9180617,7.7,0,0.9323999,180.1,16.35,77.86,16.44,14.33,7.171,0.972,0,19.07,13.59,8.58,101.4662,13.09,13.09,13.09,0
"2013-06-21 18:42:00",396247,7.868667,219.8028,5.318065,0.5816397,9.03,0,6.386666,217.1348,6.55703,0.5964077,7.45,0,0.9322,178.4,16.37,77.62,16.46,14.33,8.12,0.794,0,19.05,13.59,8.89,101.4669,13.09,13.09,13.09,0
"2013-06-21 18:43:00",396248,6.749334,221.0366,7.988251,0.8106661,9.13,0,5.296,220.7894,8.585237,0.7137209,6.64,0,0.9317999,180.6,16.36,77.67,16.44,14.34,8.1,1.097,0,19.05,13.59,11.2,101.4706,13.09,13.09,13.09,0
"2013-06-21 18:44:00",396249,7.016,226.1346,4.192387,0.897276,9.46,0,5.577333,221.7329,6.397153,0.6394525,7.01,0,0.9328,178.9,16.35,77.86,16.42,14.36,7.925,1.235,0,19.05,13.59,9.7,101.4709,13.09,13.09,13.09,0
"2013-06-21 18:45:00",396250,5.006,222.3984,7.389642,0.744489,6.63,0,3.771333,221.5282,6.963082,0.762355,5.47,0,0.9327334,181.8,16.31,78.24,16.37,14.38,5.687,0.306,0,19.04,13.59,6.2,101.4747,13.09,13.09,13.09,0
"2013-06-21 18:46:00",396251,4.714,221.2022,6.111519,0.816846,6.54,0,4.288,221.5365,6.150773,0.7279028,5.95,0,0.9322666,179.2,16.3,78.59,16.36,14.41,4.858,0.434,0,19.02,13.59,5.45,101.4772,13.09,13.09,13.09,0
"2013-06-21 18:47:00",396252,4.666667,223.1329,3.630352,0.6936057,6.09,0,3.750667,224.2043,6.229679,0.6402861,5.32,0,0.9318666,182.6,16.28,78.67,16.37,14.4,5.025,0.509,0,19.01,13.59,6.013,101.4793,13.09,13.09,13.09,0
"2013-06-21 18:48:00",396253,5.814001,230.1376,8.101361,0.4315059,6.45,0,4.382,229.3345,6.822155,0.4582459,5.15,0,0.932,179.4,16.28,78.68,16.37,14.39,6.425,1.124,0,19,13.59,8.45,101.48,13.09,13.09,13.09,0
"2013-06-21 18:49:00",396254,6.265333,228.3385,5.978066,0.4406187,7.58,0,4.754,230.6781,6.930069,0.4952682,5.71,0,0.9324,179.7,16.29,78.69,16.37,14.39,6.417,0.617,0,19,13.59,7.825,101.4827,13.09,13.09,13.09,0
"2013-06-21 18:50:00",396255,5.697333,215.041,8.096737,0.8460296,6.87,0,4.445333,217.5276,6.340326,0.6416215,5.53,0,0.9336,176.8,16.28,78.8,16.37,14.39,5.408,0.361,0,19,13.59,5.825,101.4842,13.09,13.09,13.09,0
"2013-06-21 18:51:00",396256,5.109334,218.6665,3.607959,0.5318078,5.93,0,3.896,218.0621,7.358119,0.6304263,4.67,0,0.9333333,176.5,16.28,78.64,16.38,14.37,5.471,0.371,0,18.97,13.59,6.325,101.4866,13.09,13.09,13.09,0
"2013-06-21 18:52:00",396257,4.963334,217.7326,3.989954,0.7292614,6.02,0,4.228,221.467,4.841767,0.4711291,4.88,0,0.9330666,177.7,16.29,78.4,16.38,14.36,5.883,0.474,0,18.97,13.59,6.513,101.4872,13.09,13.09,13.09,0
"2013-06-21 18:53:00",396258,5.120667,218.1992,4.383854,0.7395626,6.41,0,3.992,221.9965,5.888005,0.7535091,5.24,0,0.9320667,179.8,16.29,78.64,16.38,14.38,4.871,0.462,0,18.97,13.59,5.763,101.4878,13.09,13.09,13.09,0
"2013-06-21 18:54:00",396259,4.700667,217.6681,5.972867,0.5511258,6.04,0,4.261333,221.4007,5.605593,0.524568,5.38,0,0.9315333,183.1,16.28,78.61,16.39,14.37,5.796,0.763,0,18.95,13.59,6.95,101.4899,13.09,13.09,13.09,0
"2013-06-21 18:55:00",396260,5.266,220.5362,6.205009,0.9402964,6.88,0,4.416666,222.9292,5.49162,0.5742666,5.56,0,0.9315333,175.1,16.29,78.57,16.38,14.37,5.421,0.458,0,18.95,13.59,6.263,101.491,13.09,13.09,13.09,0
"2013-06-21 18:56:00",396261,4.417334,222.7301,6.199566,0.387702,5.07,0,3.377333,224.3347,5.183338,0.7868881,4.74,0,0.9319333,177,16.28,78.75,16.37,14.39,5.858,0.518,0,18.94,13.59,6.575,101.491,13.09,13.09,13.09,0
"2013-06-21 18:57:00",396262,5.037333,229.2564,7.832788,0.2481254,5.43,0,3.980667,225.0619,6.166622,0.5627488,4.69,0,0.9314,175.1,16.26,79.05,16.34,14.41,5.354,0.893,0,18.93,13.59,6.95,101.4905,13.09,13.09,13.09,0
"2013-06-21 18:58:00",396263,4.970666,226.922,7.807201,0.3630146,5.6,0,3.694667,223.7347,6.813625,0.638977,4.76,0,0.932,177.7,16.25,78.92,16.36,14.38,4.917,0.722,0,18.92,13.59,5.888,101.4897,13.09,13.09,13.09,0
"2013-06-21 18:59:00",396264,3.901333,221.1291,5.081828,0.5851594,4.77,0,3.225334,219.8604,5.836082,0.4653008,4.05,0,0.9318666,173.9,16.25,79.19,16.33,14.42,5.096,0.575,0,18.92,13.59,5.95,101.4912,13.09,13.09,13.09,0
"2013-06-21 19:00:00",396265,4.061334,218.4616,7.169872,0.4344785,5.05,0,3.458667,218.9312,5.993145,0.6271084,4.63,0,0.9318666,175.9,16.22,79.59,16.29,14.44,4.887,0.637,0,18.89,13.59,6.075,101.4913,13.09,13.09,13.09,0
"2013-06-21 19:01:00",396266,4.644667,221.1441,8.244646,0.5520733,5.51,0,3.557333,221.0813,6.390727,0.5845736,4.67,0,0.9319333,172.9,16.19,79.58,16.27,14.39,4.887,0.886,0,18.89,13.59,6.138,101.4919,13.09,13.09,13.09,0
"2013-06-21 19:02:00",396267,5.129333,222.5909,8.151278,0.9501752,7.1,0,4.134,218.5298,5.895755,0.7706171,5.5,0,0.9315999,176.3,16.19,79.09,16.3,14.34,4.796,0.863,0,18.89,13.59,6.388,101.4927,13.09,13.09,13.09,0
"2013-06-21 19:03:00",396268,5.865333,225.2658,6.273167,0.6355141,6.97,0,4.59,225.7393,6.779493,0.3768643,5.19,0,0.9314666,176.3,16.2,78.93,16.31,14.33,6.117,0.69,0,18.89,13.59,7.513,101.4904,13.09,13.09,13.09,0
"2013-06-21 19:04:00",396269,5.950667,226.9455,5.966737,0.6782277,6.88,0,5.210666,226.3323,8.549421,0.5473995,6,0,0.9311333,179,16.2,78.94,16.3,14.32,6.258,0.598,0,18.87,13.59,7.138,101.4899,13.09,13.09,13.09,0
"2013-06-21 19:05:00",396270,5.956666,224.6014,4.571457,0.6469175,6.94,0,4.816,225.0042,5.701531,0.4705712,5.74,0,0.9321333,176.1,16.23,78.5,16.33,14.28,5.983,0.566,0,18.87,13.59,7.2,101.4907,13.09,13.09,13.09,0
"2013-06-21 19:06:00",396271,4.398667,228.6006,3.737745,0.5445839,5.2,0,3.558667,228.6635,5.651007,0.6854377,4.92,0,0.9325333,186.2,16.23,78.68,16.31,14.32,5.379,0.597,0,18.86,13.59,6.263,101.4944,13.09,13.09,13.09,0
"2013-06-21 19:07:00",396272,4.418,230.0659,4.05585,0.6856744,5.73,0,3.94,231.866,3.929809,0.4838181,4.63,0,0.9329333,180.5,16.2,79.09,16.27,14.38,4.892,0.278,0,18.85,13.59,5.325,101.4937,13.09,13.09,13.09,0
"2013-06-21 19:08:00",396273,4.628,223.8645,6.877325,0.8418092,5.87,0,3.596667,227.4674,6.4623,0.7792959,5,0,0.9326,183.1,16.15,79.51,16.24,14.37,4.458,0.39,0,18.84,13.59,5.325,101.4951,13.09,13.09,13.09,0
"2013-06-21 19:09:00",396274,5.226001,219.6621,5.039968,0.7857124,6.8,0,4.388,219.7375,4.340928,0.8276488,5.49,0,0.9316666,180.3,16.16,79.22,16.26,14.32,4.687,0.292,0,18.84,13.59,5.2,101.494,13.09,13.09,13.09,0
"2013-06-21 19:10:00",396275,4.225333,222.9328,4.089219,0.7449372,6.1,0,3.547333,223.0742,5.820959,0.3365999,4.16,0,0.932,177.8,16.17,79.13,16.28,14.33,5.175,0.492,0,18.83,13.59,6.013,101.496,13.09,13.09,13.09,0
"2013-06-21 19:11:00",396276,5.215333,219.0145,7.145612,0.6232908,6.16,0,3.537333,219.3018,9.535981,0.5885628,4.76,0,0.9315999,174.8,16.17,79.25,16.27,14.35,4.283,0.68,0,18.82,13.59,5.763,101.4975,13.09,13.09,13.09,0
"2013-06-21 19:12:00",396277,4.278666,233.1722,12.70271,0.3710142,4.84,0,3.292667,237.8797,10.55715,0.6162409,4.55,0,0.9317999,175.8,16.19,79.01,16.29,14.33,3.954,0.258,0,18.82,13.59,4.263,101.4993,13.09,13.09,13.09,0
"2013-06-21 19:13:00",396278,3.682,237.6736,7.112924,0.426602,4.5,0,2.782,238.3611,7.728317,0.3070114,3.38,0,0.932,174,16.17,79.38,16.24,14.38,4.163,0.82,0,18.8,13.59,5.638,101.5032,13.09,13.09,13.09,0
"2013-06-21 19:14:00",396279,3.91,228.8025,6.218722,0.4995064,4.66,0,2.851334,228.5332,8.785191,0.4426566,3.65,0,0.932,173.1,16.14,79.81,16.24,14.4,5.242,0.528,0,18.79,13.59,6.263,101.5047,13.09,13.09,13.09,0
"2013-06-21 19:15:00",396280,5.724667,222.8063,9.619109,1.184471,7.83,0,4.691333,221.4121,10.60957,1.430426,8.4,0,0.9314666,176.9,16.11,80.2,16.2,14.39,6.004,0.739,0,18.79,13.59,7.2,101.5034,13.09,13.09,13.09,0
"2013-06-21 19:16:00",396281,6.607333,221.2007,8.859889,0.9476108,7.98,0,5.16,218.8154,9.093868,1.090437,6.98,0,0.9280666,175.1,16.13,79.43,16.26,14.27,7.083,0.712,0,18.79,13.59,8.01,101.5033,13.09,13.09,13.09,0
"2013-06-21 19:17:00",396282,6.182001,228.401,10.78888,0.7376738,7.48,0,4.84,228.3317,5.270047,1.035883,6.64,0,0.9272,179.5,16.18,78.61,16.29,14.26,6.829,0.835,0,18.77,13.59,8.26,101.5015,13.09,13.09,13.09,0
"2013-06-21 19:18:00",396283,5.148,234.4038,4.125012,0.4174558,5.8,0,3.936,231.7977,5.097585,0.9122193,5.98,0,0.9274666,178.1,16.17,78.74,16.25,14.28,6.3,0.769,0,18.77,13.59,7.388,101.505,13.09,13.09,13.09,0
"2013-06-21 19:19:00",396284,7.189333,229.9968,4.896508,1.212795,10.27,0,5.621333,228.5904,7.438829,0.7546908,6.79,0,0.9264666,181.9,16.15,78.83,16.24,14.26,7.129,0.954,0,18.77,13.59,8.89,101.503,13.09,13.09,13.09,0
"2013-06-21 19:20:00",396285,8.164667,240.1243,7.010949,0.9624611,10.03,0,6.240666,240.6004,8.11232,1.363567,9.64,0,0.927,180.7,16.17,78.36,16.27,14.22,8.39,0.905,0,18.75,13.59,9.64,101.5012,13.09,13.09,13.09,0
"2013-06-21 19:21:00",396286,7.374,239.2029,6.000119,0.681516,8.38,0,5.664667,243.5498,10.16947,0.7912089,7.39,0,0.9278666,175.1,16.17,78.24,16.27,14.22,7.746,0.49,0,18.74,13.59,8.76,101.5023,13.09,13.09,13.09,0
"2013-06-21 19:22:00",396287,6.197999,232.599,6.160889,0.9049509,8.03,0,5.618001,230.1999,5.96525,0.8611944,6.92,0,0.9279999,174.9,16.17,78.18,16.28,14.21,5.783,0.588,0,18.74,13.59,7.075,101.5009,13.09,13.09,13.09,0
"2013-06-21 19:23:00",396288,4.333333,233.0694,5.717309,0.6625976,5.86,0,3.957333,232.9998,3.880389,0.5863386,4.96,0,0.9281999,171.6,16.18,78.16,16.26,14.22,5.112,0.932,0,18.74,13.59,7.138,101.5034,13.09,13.09,13.09,0
"2013-06-21 19:24:00",396289,5.557333,235.5798,10.90291,1.078397,8.08,0,4.354,237.5992,8.37925,0.8023366,5.43,0,0.9280666,172.1,16.15,78.39,16.24,14.23,6.629,0.895,0,18.72,13.59,8.76,101.5015,13.09,13.09,13.09,0
"2013-06-21 19:25:00",396290,5.979333,230.6673,7.686729,0.6598835,7.66,0,5.076,231.068,10.70673,0.4860974,6.02,0,0.9277333,174.8,16.13,78.44,16.23,14.22,6.108,0.552,0,18.71,13.59,7.2,101.5019,13.09,13.09,13.09,0
"2013-06-21 19:26:00",396291,6.015334,232.138,6.487015,0.525964,6.73,0,5.177333,227.6719,4.388938,0.5830091,6.28,0,0.9276,173.4,16.13,78.38,16.24,14.21,6.05,0.496,0,18.71,13.59,7.2,101.5014,13.09,13.09,13.09,0
"2013-06-21 19:27:00",396292,4.243333,234.5929,6.729564,0.5088112,4.94,0,3.832,234.9302,5.103508,0.7285621,5.72,0,0.9282666,170.3,16.13,78.44,16.24,14.21,4.937,0.48,0,18.7,13.59,5.825,101.505,13.09,13.09,13.09,0
"2013-06-21 19:28:00",396293,4.529334,226.3367,4.796176,0.8632533,6.5,0,3.867333,230.0638,7.045124,0.9487287,5.54,0,0.9284667,176.1,16.12,78.63,16.21,14.23,4.258,0.505,0,18.69,13.59,5.138,101.5067,13.09,13.09,13.09,0
"2013-06-21 19:29:00",396294,5.340667,225.3933,6.809473,0.5446523,6.46,0,4.206666,226.7998,9.203786,0.8232996,6.13,0,0.9281332,170.9,16.1,78.9,16.17,14.23,4.979,0.943,0,18.69,13.59,6.138,101.5054,13.09,13.09,13.09,0
"2013-06-21 19:30:00",396295,5.482,232.5296,5.49535,0.4671645,6.35,0,4.563334,235.2009,4.859428,0.6005182,5.63,0,0.9281999,174.9,16.11,78.67,16.2,14.22,5.571,0.52,0,18.69,13.59,6.325,101.5068,13.09,13.09,13.09,0
"2013-06-21 19:31:00",396296,4.575999,227.8018,4.212719,0.808132,5.96,0,3.809334,229.1374,6.341961,0.6888587,5,0,0.9282666,170.2,16.09,78.98,16.16,14.24,5.112,0.622,0,18.68,13.59,6.263,101.5075,13.09,13.09,13.09,0
"2013-06-21 19:32:00",396297,6.320666,225.3291,5.383723,0.6764857,7.66,0,5.106667,229.4721,5.861773,1.043121,7.39,0,0.9279333,177.4,16.07,79.13,16.15,14.23,6.112,0.772,0,18.66,13.59,7.263,101.51,13.09,13.09,13.09,0
"2013-06-21 19:33:00",396298,4.858,229.8703,6.650707,0.5014804,5.66,0,4.042666,232.0009,9.442772,0.7196895,4.83,0,0.9284666,170.5,16.09,78.73,16.18,14.2,4.95,0.492,0,18.66,13.59,5.825,101.509,13.09,13.09,13.09,0
"2013-06-21 19:34:00",396299,4.744667,222.239,7.93479,0.6910945,5.76,0,4.122667,222.8621,4.989091,0.5494539,4.75,0,0.9281332,169.6,16.1,78.83,16.17,14.22,4.962,0.662,0,18.65,13.59,5.825,101.509,13.09,13.09,13.09,0
"2013-06-21 19:35:00",396300,4.434667,226.3237,6.366747,0.5567629,5.47,0,3.408,225.7346,4.342873,0.3603368,3.91,0,0.9278666,170.9,16.11,78.65,16.19,14.2,4.933,0.572,0,18.64,13.59,5.888,101.5095,13.09,13.09,13.09,0
"2013-06-21 19:36:00",396301,5.558,224.2031,5.999462,0.8318269,7.37,0,4.676667,224.4789,6.841956,0.7540085,6,0,0.9277999,175.9,16.1,78.82,16.17,14.23,4.887,0.42,0,18.64,13.59,5.638,101.5105,13.09,13.09,13.09,0
"2013-06-21 19:37:00",396302,5.687333,228.1327,4.377865,0.7921065,6.65,0,4.586667,229.5089,7.804023,0.7905582,5.91,0,0.9281999,177,16.09,78.7,16.17,14.18,6.208,0.57,0,18.64,13.59,7.2,101.5122,13.09,13.09,13.09,0
"2013-06-21 19:38:00",396303,4.946666,216.5312,7.597619,0.862969,6.36,0,4.093333,221.017,7.431752,0.8523432,5.52,0,0.9285333,173.7,16.09,78.71,16.16,14.19,4.542,0.523,0,18.63,13.59,5.2,101.5115,13.09,13.09,13.09,0
"2013-06-21 19:39:00",396304,6.03,225.7316,10.78464,0.8679938,7.85,0,4.889333,224.4674,11.72822,1.334373,7.35,0,0.9280666,177.7,16.08,78.55,16.17,14.17,6.667,0.692,0,18.63,13.59,7.513,101.5118,13.09,13.09,13.09,0
"2013-06-21 19:40:00",396305,6.498,222.2639,6.102924,0.7380895,7.72,0,5.261333,223.7894,7.663594,0.6453717,6.33,0,0.9277333,174.9,16.11,78.08,16.2,14.12,6.775,0.407,0,18.61,13.59,7.45,101.5076,13.09,13.09,13.09,0
"2013-06-21 19:41:00",396306,6.409999,219.7381,7.414597,0.7044903,7.45,0,5.28,222.1248,9.512146,0.618773,6.44,0,0.9278,174.7,16.13,77.7,16.24,14.1,6.375,0.897,0,18.61,13.59,7.888,101.5081,13.09,13.09,13.09,0
"2013-06-21 19:42:00",396307,5.584667,223.0652,6.948118,0.8093607,7.26,0,4.278,222.0018,8.872707,0.5815864,5.05,0,0.9281999,172.8,16.13,77.6,16.2,14.1,6.425,0.931,0,18.61,13.59,7.888,101.5119,13.09,13.09,13.09,0
"2013-06-21 19:43:00",396308,6.002,232.1974,6.164973,0.9934465,7.51,0,4.761333,235.996,8.131737,1.310516,7.44,0,0.9275333,175.9,16.1,77.93,16.16,14.11,6.95,0.725,0,18.58,13.59,8.26,101.5142,13.09,13.09,13.09,0
"2013-06-21 19:44:00",396309,6.253333,232.713,10.1523,0.9034058,7.5,0,5.177333,234.7996,10.51641,0.9677635,6.75,0,0.9272667,175.8,16.09,77.75,16.17,14.08,6.487,0.722,0,18.58,13.59,7.638,101.509,13.09,13.09,13.09,0
"2013-06-21 19:45:00",396310,5.444666,230.5961,3.607361,0.4519714,6.41,0,4.181334,231.3995,3.459718,0.6479698,5.17,0,0.9286,177.5,16.11,77.56,16.18,14.09,5.908,0.329,0,18.58,13.59,6.45,101.5104,13.09,13.09,13.09,0
"2013-06-21 19:46:00",396311,4.393333,230.1347,5.839155,0.5504019,5.58,0,3.93,225.3958,5.103855,0.5873216,4.71,0,0.9289333,183.3,16.08,77.93,16.15,14.11,4.942,0.356,0,18.58,13.59,5.638,101.5103,13.09,13.09,13.09,0
"2013-06-21 19:47:00",396312,3.967333,228.2661,5.011443,0.4842653,4.78,0,2.874,227.3315,4.568703,0.2596356,3.27,0,0.929,186.7,16.06,78.07,16.13,14.11,4.654,0.536,0,18.58,13.59,5.638,101.5122,13.09,13.09,13.09,0
"2013-06-21 19:48:00",396313,4.912666,230.0043,4.318555,0.3385354,5.57,0,3.821333,230.4091,5.615041,0.4895422,4.65,0,0.9287333,175,16.04,78.24,16.1,14.13,4.987,0.482,0,18.56,13.59,5.763,101.513,13.09,13.09,13.09,0
"2013-06-21 19:49:00",396314,4.858666,226.1353,4.270887,0.5303567,5.94,0,4.070666,226.1404,5.496873,0.6501843,5.02,0,0.9288666,172.6,16.01,78.76,16.05,14.14,4.217,0.578,0,18.56,13.59,5.263,101.5119,13.09,13.09,13.09,0
"2013-06-21 19:50:00",396315,4.399333,229.1357,5.558926,0.3670507,4.86,0,3.668667,231.7252,7.54016,0.2900084,3.98,0,0.9290667,182.3,16,78.65,16.06,14.11,4.146,0.55,0,18.56,13.59,5.075,101.5115,13.09,13.09,13.09,0
"2013-06-21 19:51:00",396316,3.514,231.9989,3.557518,0.5223894,4.79,0,3,231.2027,7.339244,0.6277685,4.26,0,0.929,178.6,15.97,78.89,16.01,14.12,4.117,0.451,0,18.55,13.59,4.888,101.5125,13.09,13.09,13.09,0
"2013-06-21 19:52:00",396317,4.015333,221.2791,7.319185,0.5057254,4.72,0,3.308666,221.2051,6.500616,0.5106449,4.62,0,0.9288666,175.5,15.96,78.88,16.01,14.12,3.837,0.549,0,18.53,13.59,4.95,101.5112,13.09,13.09,13.09,0
"2013-06-21 19:53:00",396318,4.364667,224.4034,4.7145,0.5128985,5.52,0,3.889333,225.6668,4.583953,0.581383,5.17,0,0.9290667,179,15.97,78.84,16.03,14.11,3.879,0.677,0,18.53,13.59,5.638,101.5067,13.09,13.09,13.09,0
"2013-06-21 19:54:00",396319,4.755333,226.0863,10.47066,0.6751382,5.98,0,4.128,232.1437,7.142812,0.6965458,4.95,0,0.9287999,176.6,15.97,78.68,16.04,14.09,5.1,0.559,0,18.53,13.59,6.325,101.51,13.09,13.09,13.09,0
"2013-06-21 19:55:00",396320,5.291333,226.879,9.798615,0.6177363,6.67,0,4.392,225.2998,15.53096,0.5419618,5.34,0,0.9286,173.8,15.95,78.76,16.01,14.08,5.421,0.533,0,18.53,13.59,6.388,101.5091,13.09,13.09,13.09,0
"2013-06-21 19:56:00",396321,5.582001,225.8044,6.268003,0.7014671,6.69,0,4.664667,224.0504,7.448815,0.4650573,5.21,0,0.9280666,174.8,15.94,78.69,16.01,14.07,6.25,0.549,0,18.51,13.59,7.388,101.5067,13.09,13.09,13.09,0
"2013-06-21 19:57:00",396322,5.092666,224.0648,4.507827,0.446982,5.86,0,4.056,222.6693,5.520478,0.6453092,5.33,0,0.9277333,176.9,15.92,78.66,16,14.04,5.308,0.887,0,18.51,13.59,6.888,101.5082,13.09,13.09,13.09,0
"2013-06-21 19:58:00",396323,4.414001,223.4686,4.09541,0.3017018,4.93,0,3.548667,225.9309,5.371125,0.5124304,4.37,0,0.9281333,175.1,15.91,78.8,15.97,14.06,4.937,0.553,0,18.48,13.59,5.888,101.5074,13.09,13.09,13.09,0
"2013-06-21 19:59:00",396324,4.670667,222.5144,8.098393,0.9075495,6.12,0,3.798,224.6675,5.358901,0.773177,4.99,0,0.9285333,172.3,15.87,79.22,15.92,14.06,4.854,0.324,0,18.48,13.59,5.388,101.5095,13.09,13.09,13.09,0
"2013-06-21 20:00:00",396325,5.290667,227.6464,8.850658,0.8213603,6.96,0,4.123333,230.5293,9.199381,0.7436277,5.54,0,0.9284667,172.7,15.92,78.62,16.01,14,4.979,1.075,0,18.48,13.59,7.138,101.508,13.09,13.09,13.09,0
"2013-06-21 20:01:00",396326,5.681334,228.067,4.766355,0.7966669,7.17,0,4.614667,224.3999,4.881097,0.6733583,5.72,0,0.9286,173.4,15.96,78.31,16.02,14,6.346,0.575,0,18.46,13.59,7.2,101.5115,13.09,13.09,13.09,0
"2013-06-21 20:02:00",396327,4.143333,215.4636,4.302032,0.6288155,5.74,0,3.600667,214.7334,5.740261,0.5500602,4.64,0,0.9285333,173.9,15.94,78.47,16.01,14.03,4.367,0.591,0,18.46,13.59,5.263,101.5143,13.09,13.09,13.09,0
"2013-06-21 20:03:00",396328,3.724,216.3362,5.624002,0.5060672,4.71,0,3.133333,217.4677,5.363456,0.6097176,4.25,0,0.9289333,171.2,15.92,78.63,16,14.03,4.521,0.358,0,18.45,13.59,5.263,101.5143,13.09,13.09,13.09,0
"2013-06-21 20:04:00",396329,4.378666,218.0653,4.121368,0.4575859,5.45,0,3.259333,216.8747,6.515461,0.3753304,4.01,0,0.9283333,176.5,15.91,78.87,15.95,14.05,3.971,0.298,0,18.43,13.59,4.388,101.5182,13.09,13.09,13.09,0
"2013-06-21 20:05:00",396330,4.194666,226.0022,7.570174,0.6274804,5.26,0,3.358,223.4194,9.456767,0.5741916,4.34,0,0.9280666,175.3,15.87,79.15,15.93,14.05,4.642,0.42,0,18.43,13.59,5.138,101.5183,13.09,13.09,13.09,0
"2013-06-21 20:06:00",396331,4.314,219.5704,6.953442,0.4426406,4.97,0,3.205333,218.5358,7.373615,0.5259513,4.08,0,0.9276667,181.5,15.83,79.42,15.87,14.06,4.758,0.446,0,18.41,13.59,5.513,101.5193,13.09,13.09,13.09,0
"2013-06-21 20:07:00",396332,5.699334,225.2695,7.139096,1.30631,7.87,0,4.114,223.1984,5.91149,0.7675049,5.85,0,0.9274666,178,15.81,79.57,15.87,14.03,5.558,0.864,0,18.4,13.59,7.075,101.5196,13.09,13.09,13.09,0
"2013-06-21 20:08:00",396333,5.031333,220.207,5.364098,0.3389171,5.74,0,4.257334,218.2688,7.57058,0.6070746,5.13,0,0.9279999,172.9,15.85,79.2,15.95,14.02,4.317,0.466,0,18.39,13.59,5.325,101.5204,13.09,13.09,13.09,0
"2013-06-21 20:09:00",396334,4.654,223.6643,4.684123,0.5635222,6.04,0,3.89,226.8647,3.878137,0.7749667,5.49,0,0.9276,175.9,15.9,78.89,15.98,14.02,4.654,0.472,0,18.38,13.59,5.388,101.5219,13.09,13.09,13.09,0
"2013-06-21 20:10:00",396335,4.365333,227.3977,8.57672,0.7630891,5.77,0,3.690667,227.3835,6.739267,0.6677471,4.98,0,0.9268,175.9,15.9,79.11,15.95,14.06,5.208,0.6,0,18.38,13.59,6.2,101.5231,13.09,13.09,13.09,0
"2013-06-21 20:11:00",396336,5.050666,225.9309,4.56638,0.381811,5.94,0,3.889333,224.2015,6.27238,0.5688757,4.85,0,0.9276,175.1,15.88,79.26,15.96,14.06,5.542,0.442,0,18.38,13.59,6.388,101.5241,13.09,13.09,13.09,0
"2013-06-21 20:12:00",396337,4.215333,221.6764,6.533148,0.5619355,5.33,0,2.902667,223.3751,8.743508,0.4813795,3.7,0,0.9267333,182.6,15.87,79.26,15.96,14.06,4.521,0.49,0,18.36,13.59,5.013,101.5263,13.09,13.09,13.09,0
"2013-06-21 20:13:00",396338,4.11,214.4716,7.479808,0.8698507,5.57,0,3.342,214.4342,10.65572,0.6659949,4.57,0,0.9265333,179.8,15.86,79.34,15.96,14.06,3.867,0.72,0,18.35,13.59,5.2,101.5261,13.09,13.09,13.09,0
"2013-06-21 20:14:00",396339,4.35,221.5332,5.002758,0.475773,5.06,0,3.343333,221.2738,5.552719,0.4328304,4.12,0,0.9268667,177.1,15.89,79.14,15.95,14.06,4.212,0.526,0,18.35,13.59,5.013,101.5287,13.09,13.09,13.09,0
"2013-06-21 20:15:00",396340,3.242,218.3363,5.494973,0.4083822,4.03,0,2.684,217.7361,4.834002,0.4815918,3.53,0,0.9258,178.8,15.89,79.25,15.96,14.08,4.104,0.294,0,18.34,13.59,4.638,101.5325,13.09,13.09,13.09,0
"2013-06-21 20:16:00",396341,3.456666,219.9404,6.263781,0.4193752,4.11,0,2.396,220.7347,5.707026,0.422592,3.42,0,0.9259333,182.1,15.86,79.57,15.93,14.1,4.208,0.338,0,18.33,13.59,4.7,101.5342,13.09,13.09,13.09,0
"2013-06-21 20:17:00",396342,3.296,215.7424,4.992915,0.4120162,3.76,0,2.916,215.6669,4.495973,0.4718447,3.82,0,0.9260666,182.5,15.82,79.94,15.88,14.1,3.696,0.4,0,18.33,13.59,4.513,101.5361,13.09,13.09,13.09,0
"2013-06-21 20:18:00",396343,3.174667,211.9379,4.622646,0.3701147,3.6,0,2.516,212.2073,5.253733,0.4398758,3.14,0,0.9255333,181.3,15.81,80.2,15.88,14.09,3.396,0.238,0,18.33,13.59,3.763,101.5336,13.09,13.09,13.09,0
"2013-06-21 20:19:00",396344,3.574,209.064,6.514733,0.4879316,4.42,0,2.684,209.8973,13.77498,0.5478054,3.61,0,0.9256,182.6,15.81,80.3,15.89,14.09,3.483,0.327,0,18.33,13.59,3.95,101.5361,13.09,13.09,13.09,0
"2013-06-21 20:20:00",396345,3.154666,216.8686,8.758789,0.5035324,4.02,0,2.798667,215.9012,8.186564,0.5149223,3.7,0,0.9266666,179.1,15.85,79.63,15.96,14.07,3.654,0.349,0,18.3,13.59,4.2,101.5359,13.09,13.09,13.09,0
"2013-06-21 20:21:00",396346,2.863333,213.0043,6.237249,0.1780512,3.21,0,2.286,217.0089,5.093742,0.3363886,3,0,0.9275333,178.1,15.88,79.33,15.96,14.08,2.742,0.39,0,18.3,13.59,3.513,101.536,13.09,13.09,13.09,0
"2013-06-21 20:22:00",396347,2.835334,207.2846,7.547362,0.4051315,3.37,0,2.241333,210.0029,5.134843,0.3597196,3.21,0,0.9283333,173.1,15.88,79.45,15.96,14.1,3.587,0.661,0,18.3,13.59,4.7,101.5361,13.09,13.09,13.09,0
"2013-06-21 20:23:00",396348,3.735333,213.0202,7.180499,0.6163858,4.61,0,3.114001,209.404,6.400116,0.5593663,4.06,0,0.9259333,181.3,15.87,79.54,15.97,14.1,4.504,0.648,0,18.3,13.59,5.888,101.5374,13.09,13.09,13.09,0
"2013-06-21 20:24:00",396349,4.308,211.433,10.71341,0.4207644,5.09,0,3.198,214.9846,7.168464,0.3391401,3.67,0,0.9259999,180.4,15.87,79.56,15.97,14.1,5.404,0.481,0,18.3,13.59,6.388,101.5325,13.09,13.09,13.09,0
"2013-06-21 20:25:00",396350,4.015333,213.5723,10.65685,0.4649282,4.75,0,2.946,207.3131,9.137118,0.5958165,3.89,0,0.9255333,178.4,15.87,79.63,15.97,14.1,4.383,0.931,0,18.28,13.59,5.888,101.5347,13.09,13.09,13.09,0
"2013-06-21 20:26:00",396351,4.038667,208.201,7.320363,0.5531349,5.07,0,3.060667,214.7966,5.842936,0.6224627,4.67,0,0.9255333,180.5,15.88,79.34,15.98,14.08,5.621,0.496,0,18.28,13.59,6.263,101.5332,13.09,13.09,13.09,0
"2013-06-21 20:27:00",396352,4.139333,213.6096,5.346189,0.5577272,5.44,0,3.225333,214.0006,4.425812,0.3822542,3.95,0,0.9259333,177.4,15.9,79.35,15.98,14.09,4.383,0.55,0,18.28,13.59,5.825,101.5345,13.09,13.09,13.09,0
"2013-06-21 20:28:00",396353,4.598666,212.9778,7.200164,0.8457175,6.41,0,3.365334,206.8055,9.709354,0.5542787,4.22,0,0.9263333,177.7,15.92,79.19,16.02,14.08,4.221,0.433,0,18.28,13.59,4.825,101.5331,13.09,13.09,13.09,0
"2013-06-21 20:29:00",396354,4.442,211.9385,5.761292,0.4873904,5.39,0,2.821333,213.3334,4.481392,0.1903634,3.12,0,0.9259999,181.3,15.93,78.9,16.04,14.07,4.383,0.337,0,18.28,13.59,4.825,101.5355,13.09,13.09,13.09,0
"2013-06-21 20:30:00",396355,4.764666,217.084,7.319091,0.7903238,6.11,0,3.329333,217.3947,5.709288,0.7059506,5.26,0,0.9257333,178.3,15.96,78.7,16.05,14.07,4.387,0.54,0,18.28,13.59,5.888,101.5349,13.09,13.09,13.09,0
"2013-06-21 20:31:00",396356,4.766,217.6094,5.090264,0.6008304,5.62,0,3.866667,217.0658,5.207323,0.550753,4.7,0,0.9278666,173,15.98,78.47,16.1,14.06,4.496,0.601,0,18.28,13.59,5.888,101.5346,13.09,13.09,13.09,0
"2013-06-21 20:32:00",396357,4.266667,215.9387,4.246531,0.5022571,5.09,0,3.504667,222.1947,6.110712,0.4072488,4.19,0,0.9275333,175.6,16,78.32,16.12,14.07,4.233,0.156,0,18.27,13.59,4.513,101.5346,13.09,13.09,13.09,0
"2013-06-21 20:33:00",396358,3.554,213.6026,7.470327,0.5376343,4.54,0,2.462,217.2057,4.773117,0.4581004,3.35,0,0.9267333,184.9,16,78.38,16.12,14.07,3.483,0.27,0,18.27,13.59,3.95,101.535,13.09,13.09,13.09,0
"2013-06-21 20:34:00",396359,3.542667,215.1499,9.851257,0.3342148,4.31,0,2.697334,220.8044,5.943932,0.3799204,3.45,0,0.9266666,178.4,16,78.39,16.09,14.08,4.229,0.547,0,18.26,13.59,5.513,101.5336,13.09,13.09,13.09,0
"2013-06-21 20:35:00",396360,3.842667,213.7325,3.213159,0.3342148,4.59,0,2.664,215.4012,4.36215,0.2703775,3.2,0,0.9268,182.5,15.98,78.67,16.05,14.1,4.696,0.853,0,18.25,13.59,6.263,101.535,13.09,13.09,13.09,0
"2013-06-21 20:36:00",396361,3.95,210.1541,11.01397,0.487579,4.99,0,3.190666,210.8069,12.62142,0.6408792,4.2,0,0.9271333,179.5,15.95,78.94,16.02,14.1,4.329,0.74,0,18.25,13.59,5.763,101.5333,13.09,13.09,13.09,0
"2013-06-21 20:37:00",396362,3.960667,214.7356,6.013421,0.5487983,4.82,0,2.936667,210.6647,5.373435,0.6615201,4.25,0,0.9260666,177.9,15.95,78.91,16.02,14.08,4.329,0.953,0,18.25,13.59,5.638,101.5338,13.09,13.09,13.09,0
"2013-06-21 20:38:00",396363,4.098667,214.3398,5.844421,0.6464659,5.37,0,3.134,215.0103,5.519943,0.7655308,4.69,0,0.9250666,178.9,15.95,78.82,16.03,14.09,4.4,0.851,0,18.25,13.59,5.575,101.5341,13.09,13.09,13.09,0
"2013-06-21 20:39:00",396364,4.449999,215.9341,4.595774,0.3535156,4.85,0,3.68,219.5982,7.27143,0.6095464,4.57,0,0.9274666,175.8,15.93,79,16.01,14.08,4.95,0.171,0,18.25,13.59,5.263,101.5324,13.09,13.09,13.09,0
"2013-06-21 20:40:00",396365,4.566,214.9703,9.98883,0.3311757,5.01,0,3.556667,209.334,4.879323,0.5189304,4.52,0,0.9263333,182.2,15.94,78.88,16.03,14.08,4.25,0.412,0,18.25,13.59,4.95,101.5366,13.09,13.09,13.09,0
"2013-06-21 20:41:00",396366,4.909333,220.0677,6.53584,1.21429,6.91,0,4.011334,218.6154,7.455904,0.7442568,5.71,0,0.9272,176.7,15.94,78.87,16.04,14.07,5.454,1.074,0,18.24,13.59,7.075,101.5353,13.09,13.09,13.09,0
"2013-06-21 20:42:00",396367,4.077333,213.5145,10.42172,0.4298133,4.72,0,3.155333,209.7068,10.39617,0.5787327,4.31,0,0.9265999,180.5,15.97,78.39,16.09,14.03,3.958,0.552,0,18.25,13.59,5.013,101.536,13.09,13.09,13.09,0
"2013-06-21 20:43:00",396368,4.841333,214.5801,8.423313,0.614718,5.98,0,3.896667,217.4622,10.31289,0.5507288,5.05,0,0.9265333,178.2,16.01,78.05,16.13,14.04,5.275,0.703,0,18.23,13.59,6.325,101.5353,13.09,13.09,13.09,0
"2013-06-21 20:44:00",396369,4.008667,210.5335,7.169707,0.553665,4.79,0,3.104,205.8792,9.347546,0.3895262,3.84,0,0.9259333,180.9,16.02,78.08,16.13,14.05,4.887,0.47,0,18.23,13.59,5.7,101.5358,13.09,13.09,13.09,0
"2013-06-21 20:45:00",396370,4.231333,211.3561,8.952188,0.4301607,5.14,0,3.848,210.282,8.189768,0.6839123,4.89,0,0.927,175.4,15.99,78.47,16.05,14.07,3.862,0.443,0,18.23,13.59,4.575,101.5363,13.09,13.09,13.09,0
"2013-06-21 20:46:00",396371,4.329333,214.5349,5.747298,0.4437486,5.47,0,3.326,217.1336,4.812429,0.4463302,3.98,0,0.9260666,182.6,15.97,78.48,16.05,14.04,3.996,0.909,0,18.23,13.59,5.825,101.536,13.09,13.09,13.09,0
"2013-06-21 20:47:00",396372,4.479333,215.915,6.906433,0.3418083,5.28,0,3.237333,214.4689,4.192433,0.4307275,3.91,0,0.9257333,179.3,15.96,78.4,16.05,14.04,4.029,0.486,0,18.23,13.59,4.825,101.5372,13.09,13.09,13.09,0
"2013-06-21 20:48:00",396373,3.994,217.2667,5.408071,0.6426383,5.52,0,3.299333,217.0007,6.439577,0.6543747,4.54,0,0.9256666,179.7,15.95,78.46,16.05,14.04,4.65,0.902,0,18.23,13.59,6.513,101.5396,13.09,13.09,13.09,0
"2013-06-21 20:49:00",396374,4.292666,223.3462,6.735437,0.5995496,5.69,0,3.486667,225.5339,8.865412,0.6984141,4.74,0,0.9279999,173.3,15.93,78.63,16,14.04,5.05,0.435,0,18.23,13.59,6.2,101.5428,13.09,13.09,13.09,0
"2013-06-21 20:50:00",396375,4.187333,221.6438,9.867677,0.7353681,5.36,0,3.394667,218.8175,9.066944,0.7990483,5.2,0,0.9278,174.5,15.92,78.63,16,14.03,4.596,0.907,0,18.23,13.59,6.513,101.5441,13.09,13.09,13.09,0
"2013-06-21 20:51:00",396376,4.270667,227.1756,10.14027,0.5483364,5.08,0,3.436,222.6144,8.129817,0.695565,5.31,0,0.9273332,178,15.94,78.29,16.04,14,5.129,0.422,0,18.23,13.59,5.7,101.5449,13.09,13.09,13.09,0
"2013-06-21 20:52:00",396377,3.926667,220.3987,7.463438,0.6672697,5.26,0,3.250666,221.347,7.93539,0.3710609,4.04,0,0.9265999,179,15.94,78.38,16.03,14.01,4.779,0.472,0,18.23,13.59,5.388,101.5461,13.09,13.09,13.09,0
"2013-06-21 20:53:00",396378,4.602,214.8187,6.872706,0.8405252,6.47,0,3.796666,216.0788,8.129611,0.9223424,5.66,0,0.9266666,181.7,15.93,78.52,16.01,14.02,4.092,1.012,0,18.23,13.59,5.888,101.5469,13.09,13.09,13.09,0
"2013-06-21 20:54:00",396379,5.51,219.9276,7.11732,0.7939773,6.68,0,4.036666,218.1078,12.24303,0.5496988,4.97,0,0.9276,173.5,15.95,78.2,16.06,14.01,5.029,0.489,0,18.22,13.59,5.575,101.5431,13.09,13.09,13.09,0
"2013-06-21 20:55:00",396380,5.074667,219.597,4.976297,0.4740726,5.74,0,4.15,219.9232,7.257455,0.5097057,5.08,0,0.9271333,174.9,15.98,78.07,16.06,14.01,5.208,0.397,0,18.22,13.59,5.888,101.547,13.09,13.09,13.09,0
"2013-06-21 20:56:00",396381,4.763334,220.4641,6.257853,0.3634403,5.43,0,3.594,218.9301,11.07916,0.671861,4.66,0,0.9256,178.1,16,77.84,16.12,14.01,4.596,0.489,0,18.22,13.59,5.45,101.5469,13.09,13.09,13.09,0
"2013-06-21 20:57:00",396382,4.396667,219.3937,5.650328,0.5304296,5.16,0,3.536,217.4793,8.429902,0.5993975,4.68,0,0.9268666,178.5,16,77.93,16.08,14.01,4.008,0.741,0,18.21,13.59,5.763,101.5453,13.09,13.09,13.09,0
"2013-06-21 20:58:00",396383,3.414666,220.2598,5.406285,0.5015427,4.75,0,2.788,220.1205,6.380506,0.556659,3.93,0,0.9241333,177.7,15.99,77.91,16.08,14.01,4.2,0.675,0,18.2,13.59,5.575,101.546,13.09,13.09,13.09,0
"2013-06-21 20:59:00",396384,4.697333,213.6675,3.716339,0.5929077,5.63,0,3.598,214.6678,4.684165,0.4899006,4.43,0,0.9258,180.3,15.98,78.1,16.06,14.01,5.133,0.775,0,18.2,13.59,6.825,101.5455,13.09,13.09,13.09,0
"2013-06-21 21:00:00",396385,4.781334,213.5287,5.746252,0.5122873,5.79,0,3.524667,208.9714,9.147556,0.5534362,4.57,0,0.9258,181.1,15.98,77.98,16.06,14.01,4.554,0.67,0,18.2,13.59,6.013,101.5451,13.09,13.09,13.09,0
"2013-06-21 21:01:00",396386,5.229333,215.9362,6.481439,0.7301731,6.7,0,4.887333,212.6725,7.960777,0.5475822,5.83,0,0.9265999,178.8,15.97,78.06,16.05,14.01,4.896,0.558,0,18.2,13.59,5.7,101.5458,13.09,13.09,13.09,0
"2013-06-21 21:02:00",396387,4.749334,225.6053,5.882258,0.4781557,5.6,0,3.974,223.5846,8.443689,0.5620059,5.2,0,0.9270666,179.3,15.99,77.82,16.08,13.99,5.35,0.85,0,18.2,13.59,6.888,101.5471,13.09,13.09,13.09,0
"2013-06-21 21:03:00",396388,4.062,217.7345,6.283073,0.6387195,4.95,0,2.910667,217.3275,5.719723,0.324848,3.35,0,0.9273999,182.5,15.97,77.92,16.06,13.99,4.804,0.819,0,18.2,13.59,6.325,101.5498,13.09,13.09,13.09,0
"2013-06-21 21:04:00",396389,4.336667,213.3965,8.005403,0.3949965,4.94,0,3.675333,212.8184,7.36692,0.4048022,4.37,0,0.9272,181.5,15.94,78.02,16.02,13.98,4.05,0.608,0,18.2,13.59,5.138,101.5492,13.09,13.09,13.09,0
"2013-06-21 21:05:00",396390,4.198,217.9418,6.59268,0.3601333,4.72,0,3.073333,218.6156,7.210087,0.4325223,3.9,0,0.9284,173.6,15.93,78.04,15.99,13.97,4.208,0.364,0,18.19,13.59,4.95,101.5504,13.09,13.09,13.09,0
"2013-06-21 21:06:00",396391,3.990667,215.9332,3.234086,0.4600647,4.7,0,2.82,212.0739,6.783022,0.3362935,3.53,0,0.9271333,184.6,15.89,78.33,15.92,13.96,4.562,0.423,0,18.17,13.59,5.2,101.5501,13.09,13.09,13.09,0
"2013-06-21 21:07:00",396392,4.005333,211.601,4.37726,0.5367789,5.03,0,3.252,212.0023,4.350581,0.5746558,4.06,0,0.9280666,176.5,15.83,78.6,15.9,13.94,4.283,0.509,0,18.17,13.59,4.888,101.5521,13.09,13.09,13.09,0
"2013-06-21 21:08:00",396393,4.682,222.4683,5.2353,0.5641182,5.75,0,3.49,218.546,7.85443,0.6653921,4.84,0,0.9276,176.9,15.82,78.48,15.91,13.93,5.112,0.722,0,18.17,13.59,6.2,101.5519,13.09,13.09,13.09,0
"2013-06-21 21:09:00",396394,4.528667,216.0699,9.445546,0.4978201,5.61,0,3.402,216.3349,5.507687,0.5877778,4.3,0,0.9284,172.5,15.84,78.39,15.92,13.94,4.567,0.308,0,18.17,13.59,5.075,101.5528,13.09,13.09,13.09,0
"2013-06-21 21:10:00",396395,3.620667,215.9338,4.580307,0.3680664,4.16,0,2.974667,213.6035,5.893513,0.6128171,3.97,0,0.9271333,182.6,15.82,78.57,15.9,13.96,3.55,0.264,0,18.15,13.59,4.075,101.5542,13.09,13.09,13.09,0
"2013-06-21 21:11:00",396396,2.821333,210.8638,5.386284,0.3836468,3.54,0,2.146,212.875,5.768372,0.2077755,2.52,0,0.9278666,183.4,15.8,78.77,15.86,13.95,3.246,0.42,0,18.15,13.59,4.263,101.5529,13.09,13.09,13.09,0
"2013-06-21 21:12:00",396397,3.446,219.1523,7.463119,0.7726387,4.94,0,2.757334,214.3276,8.237309,0.6184438,3.95,0,0.9274666,180.9,15.76,79.09,15.82,13.95,3.871,0.513,0,18.15,13.59,4.7,101.5538,13.09,13.09,13.09,0
"2013-06-21 21:13:00",396398,3.463333,213.5685,8.592309,0.4206609,4.46,0,2.704667,215.7278,5.478924,0.3923241,3.73,0,0.9288,170,15.77,78.91,15.86,13.91,4.183,0.841,0,18.13,13.59,5.2,101.5516,13.09,13.09,13.09,0
"2013-06-21 21:14:00",396399,4.382667,217.2014,5.996798,0.4540993,5.19,0,3.484666,218.1993,4.291401,0.3932067,4.43,0,0.9279999,177.1,15.78,78.81,15.87,13.91,4.558,0.271,0,18.12,13.59,5.075,101.5526,13.09,13.09,13.09,0
"2013-06-21 21:15:00",396400,4.102,208.0617,7.764069,0.604728,5.16,0,2.91,211.5083,8.749068,0.5166817,3.78,0,0.9279999,180.8,15.73,79.09,15.85,13.91,4.071,0.603,0,18.12,13.59,4.95,101.5507,13.09,13.09,13.09,0
"2013-06-21 21:16:00",396401,5.259333,216.4676,3.826132,0.4337044,6.22,0,3.892,214.8691,5.580683,0.4285821,4.72,0,0.9284666,174.3,15.74,78.85,15.86,13.88,4.925,0.561,0,18.1,13.59,5.763,101.5497,13.09,13.09,13.09,0
"2013-06-21 21:17:00",396402,4.851334,213.204,5.189979,0.5749304,5.9,0,3.947333,212.3694,8.012905,0.5583485,4.92,0,0.9283333,175.4,15.71,79.04,15.8,13.88,5.404,0.33,0,18.1,13.59,5.95,101.5509,13.09,13.09,13.09,0
"2013-06-21 21:18:00",396403,3.955333,206.6656,8.503984,0.5219178,4.94,0,2.835333,207.5978,8.768828,0.5697586,4.11,0,0.9289333,175.7,15.69,79.07,15.79,13.86,4.808,0.663,0,18.08,13.59,6.013,101.5502,13.09,13.09,13.09,0
"2013-06-21 21:19:00",396404,4.492667,204.1171,8.522971,0.9160383,5.66,0,3.014667,213.2041,6.550034,0.496694,3.92,0,0.9276666,181.8,15.71,78.89,15.85,13.86,4.221,0.444,0,18.07,13.59,5.075,101.5498,13.09,13.09,13.09,0
"2013-06-21 21:20:00",396405,4.986667,210.8634,6.922684,0.8545772,6.5,0,3.636,215.006,8.947273,0.8932248,4.93,0,0.9275333,181.5,15.71,78.88,15.81,13.85,5.471,0.863,0,18.07,13.59,6.638,101.5467,13.09,13.09,13.09,0
"2013-06-21 21:21:00",396406,5.459334,213.5995,3.808056,0.8417004,6.93,0,4.107333,218.0822,6.839759,0.8279651,5.32,0,0.9277999,178.5,15.67,78.98,15.76,13.84,5.083,0.796,0,18.05,13.59,6.763,101.5461,13.08,13.08,13.08,0
"2013-06-21 21:22:00",396407,4.788,203.2614,6.177797,1.004438,7.4,0,3.892667,202.7002,15.99109,0.5130884,4.69,0,0.9288,176.3,15.62,79.23,15.71,13.82,4.792,0.805,0,18.03,13.59,5.825,101.5453,13.08,13.08,13.08,0
"2013-06-21 21:23:00",396408,4.104666,204.5332,8.757582,0.6194175,5.09,0,3.519333,207.332,9.457339,0.6598431,4.93,0,0.9270666,181,15.6,79.34,15.71,13.82,4.621,0.503,0,18.02,13.59,5.45,101.5423,13.08,13.08,13.08,0
"2013-06-21 21:24:00",396409,4.312667,205.1019,9.192084,0.7005757,5.78,0,3.774,203.8558,8.595322,0.4008457,4.46,0,0.9284666,179.4,15.57,79.47,15.64,13.78,5.333,0.822,0,18,13.59,6.513,101.539,13.08,13.08,13.08,0
"2013-06-21 21:25:00",396410,4.803333,203.5828,11.90834,0.8284094,6.33,0,4.278666,210.2787,6.229077,0.6382671,5.57,0,0.9281999,176.7,15.54,79.62,15.63,13.77,7.183,0.467,0,17.99,13.59,8.2,101.5369,13.08,13.08,13.08,0
"2013-06-21 21:26:00",396411,5.677334,213.5349,5.094359,0.7494929,7.25,0,4.469334,212.914,7.131742,0.7858962,6.19,0,0.9267333,179.7,15.54,79.56,15.63,13.78,6.337,0.667,0,17.97,13.59,8.08,101.5352,13.08,13.08,13.08,0
"2013-06-21 21:27:00",396412,5.364667,205.2018,4.734271,0.7067566,6.67,0,4.468,205.6757,11.66572,0.6389282,5.61,0,0.9271333,182,15.52,79.58,15.62,13.78,5.912,0.579,0,17.96,13.59,6.575,101.5335,13.08,13.08,13.08,0
"2013-06-21 21:28:00",396413,5.107333,206.6067,5.814774,0.6156348,6.5,0,3.741333,208.6091,5.673998,0.6039852,4.7,0,0.9281999,177.4,15.53,79.58,15.63,13.78,5.433,0.632,0,17.94,13.59,6.388,101.535,13.08,13.08,13.08,0
"2013-06-21 21:29:00",396414,6.052,208.3583,7.499688,0.5305243,6.8,0,4.005333,208.9514,8.86142,0.9257492,5.6,0,0.9278666,180.3,15.55,79.52,15.64,13.78,5.112,0.463,0,17.92,13.59,6.138,101.532,13.08,13.08,13.08,0
"2013-06-21 21:30:00",396415,5.004,202.1406,8.542177,0.7336375,6.27,0,3.166667,201.9295,9.428567,0.6444084,4.21,0,0.9278666,183,15.5,79.72,15.6,13.76,5.442,0.222,0,17.9,13.59,5.763,101.5328,13.08,13.08,13.08,0
"2013-06-21 21:31:00",396416,4.438,206.7994,6.260565,0.5266525,5.44,0,3.509334,208.4003,4.853596,0.4772066,4.75,0,0.9278666,183,15.51,79.71,15.6,13.77,5.404,0.696,0,17.88,13.59,6.638,101.5316,13.08,13.08,13.08,0
"2013-06-21 21:32:00",396417,4.53,205.0762,8.127569,0.4937071,5.4,0,3.438,204.366,14.24963,0.7453966,5.37,0,0.9278,181.3,15.47,79.88,15.54,13.75,5.4,0.727,0,17.87,13.59,6.95,101.5312,13.08,13.08,13.08,0
"2013-06-21 21:33:00",396418,5.523334,201.7937,5.691704,1.215789,7.19,0,4.286,197.3518,9.096469,0.8220608,6.03,0,0.9279333,178.8,15.44,80.3,15.52,13.74,5.667,0.777,0,17.85,13.59,6.638,101.53,13.08,13.08,13.08,0
"2013-06-21 21:34:00",396419,5.548,201.7954,4.913854,0.5384818,6.27,0,4.085333,201.7112,7.162039,0.6106047,5.23,0,0.9283333,176.2,15.5,79.8,15.62,13.75,5.192,0.872,0,17.82,13.59,6.763,101.53,13.08,13.08,13.08,0
"2013-06-21 21:35:00",396420,4.749333,205.9844,8.830915,0.9195613,6.51,0,3.660667,209.957,10.07746,0.5796834,4.73,0,0.9286,178.2,15.53,79.61,15.63,13.76,4.987,0.606,0,17.82,13.59,6.325,101.5274,13.08,13.08,13.08,0
"2013-06-21 21:36:00",396421,4.148001,203.3974,6.246294,0.559514,5.18,0,2.744,200.3351,6.881337,0.325101,3.36,0,0.9282666,184.2,15.54,79.46,15.64,13.77,5.375,0.907,0,17.79,13.59,6.888,101.5292,13.08,13.08,13.08,0
"2013-06-21 21:37:00",396422,4.930667,203.9325,5.078263,0.5858153,5.94,0,3.767334,207.7328,4.372341,0.7988616,5,0,0.9281332,182.1,15.53,79.45,15.62,13.76,4.808,0.866,0,17.77,13.59,6.2,101.5301,13.08,13.08,13.08,0
"2013-06-21 21:38:00",396423,4.103333,207.6724,5.296751,0.3570559,4.87,0,3.153333,207.3968,4.526407,0.3645576,3.78,0,0.9285333,181.3,15.51,79.55,15.56,13.74,4.996,0.548,0,17.75,13.59,5.888,101.5305,13.08,13.08,13.08,0
"2013-06-21 21:39:00",396424,4.414667,208.3404,7.603817,0.3751776,5.3,0,2.926,210.6611,6.754566,0.286375,3.47,0,0.9294,175.9,15.46,79.73,15.53,13.74,5.112,0.287,0,17.74,13.59,5.575,101.531,13.08,13.08,13.08,0
"2013-06-21 21:40:00",396425,5.024666,206.4669,5.736277,0.7497721,6.19,0,3.944667,205.2684,6.844009,0.539702,5.11,0,0.9284,180.3,15.42,79.98,15.49,13.72,4.725,0.774,0,17.72,13.59,6.075,101.5299,13.08,13.08,13.08,0
"2013-06-21 21:41:00",396426,4.330666,213.0685,5.380943,0.4183693,5.13,0,3.303333,209.7966,6.194263,0.4833724,4.05,0,0.9292667,174.7,15.48,79.68,15.57,13.75,5.687,0.546,0,17.69,13.59,6.575,101.5298,13.08,13.08,13.08,0
"2013-06-21 21:42:00",396427,4.821333,204.5475,7.421609,0.6368135,5.93,0,3.863333,206.5419,7.110321,0.449454,4.56,0,0.9284,180,15.46,79.82,15.56,13.74,4.592,0.609,0,17.67,13.59,5.825,101.5305,13.08,13.08,13.08,0
"2013-06-21 21:43:00",396428,4.314001,203.6701,5.890969,0.7375346,5.72,0,3.308666,206.1353,4.013751,0.4298971,4.16,0,0.9284666,180.7,15.43,80.2,15.49,13.72,4.375,0.355,0,17.66,13.59,4.95,101.5316,13.08,13.08,13.08,0
"2013-06-21 21:44:00",396429,3.996,207.1451,6.7073,0.701178,5.55,0,3.464,210.2041,4.705315,0.5552633,4.31,0,0.9283333,186.1,15.37,80.4,15.41,13.7,4.696,0.814,0,17.64,13.59,5.888,101.5302,13.08,13.08,13.08,0
"2013-06-21 21:45:00",396430,3.528667,197.3971,4.376384,0.3694657,4.26,0,2.268667,196.5351,6.257663,0.2905137,2.62,0,0.93,184.3,15.31,80.7,15.34,13.66,3.946,0.494,0,17.62,13.59,4.825,101.5285,13.08,13.08,13.08,0
"2013-06-21 21:46:00",396431,4.054667,184.669,6.265262,0.7101442,5.66,0,2.598,193.7482,7.310491,0.5002293,4.07,0,0.9298667,188.1,15.27,80.9,15.29,13.65,3.717,0.403,0,17.6,13.59,4.325,101.5295,13.08,13.08,13.08,0
"2013-06-21 21:47:00",396432,4.272667,198.7383,5.695028,0.5835803,5.65,0,2.613334,201.0796,7.865998,0.3944392,3.39,0,0.9290667,188.6,15.26,81.1,15.32,13.65,3.812,0.306,0,17.57,13.59,4.388,101.5284,13.08,13.08,13.08,0
"2013-06-21 21:48:00",396433,4.053333,197.9941,5.676932,0.395671,4.73,0,2.476667,200.1404,6.997188,0.3583977,2.96,0,0.9290667,189.1,15.27,81.3,15.34,13.66,4.521,0.611,0,17.56,13.6,5.638,101.5279,13.08,13.08,13.08,0
"2013-06-21 21:49:00",396434,4.066667,201.0325,7.931711,0.7500814,5.9,0,3.073334,203.3615,8.595622,0.8956388,4.65,0,0.9287333,189.3,15.26,81.1,15.28,13.66,4.304,0.611,0,17.54,13.59,5.138,101.5319,13.08,13.08,13.08,0
"2013-06-21 21:50:00",396435,4.314,202.3289,6.669436,0.6758876,5.54,0,3.192,201.1334,6.299269,0.5069542,4.24,0,0.9292666,189.3,15.23,81.5,15.26,13.65,4.987,0.518,0,17.52,13.59,5.763,101.5284,13.08,13.08,13.08,0
"2013-06-21 21:51:00",396436,4.004,200.5273,6.942634,0.4437687,4.68,0,2.755333,201.1322,6.307757,0.3368653,3.75,0,0.93,184.9,15.25,81.4,15.28,13.65,5.137,0.602,0,17.5,13.59,6.325,101.5292,13.08,13.08,13.08,0
"2013-06-21 21:52:00",396437,4.145333,198.4671,6.226288,0.3042119,4.8,0,3.286667,199.009,6.676931,0.6524279,4.52,0,0.9289333,186,15.2,81.4,15.2,13.62,5.254,0.63,0,17.48,13.59,6.638,101.5307,13.08,13.08,13.08,0
"2013-06-21 21:53:00",396438,3.698667,200.9316,5.95989,0.4519272,4.38,0,3.194,198.5999,7.565207,0.4138889,3.94,0,0.9297333,189,15.16,81.8,15.19,13.62,4.337,0.413,0,17.46,13.59,5.013,101.5293,13.08,13.08,13.08,0
"2013-06-21 21:54:00",396439,3.902,202.8648,7.435699,0.3401999,4.39,0,2.999333,201.013,7.379685,0.4598038,3.93,0,0.9296666,186.9,15.18,81.6,15.24,13.63,5.3,0.353,0,17.45,13.59,6.075,101.5279,13.08,13.08,13.08,0
"2013-06-21 21:55:00",396440,4.312001,197.4699,5.388131,0.6895428,5.21,0,2.946667,196.3962,6.607083,0.5245654,3.98,0,0.9295333,186.2,15.18,81.8,15.2,13.63,4.746,0.285,0,17.42,13.59,5.45,101.5295,13.08,13.08,13.08,0
"2013-06-21 21:56:00",396441,5.048666,200.5479,7.82503,0.6234726,6.93,0,3.152,199.9713,11.08764,0.5056112,4.05,0,0.9294666,188.1,15.21,81.6,15.3,13.65,4.312,0.589,0,17.41,13.59,6.2,101.5275,13.08,13.08,13.08,0
"2013-06-21 21:57:00",396442,5.222,212.8706,6.212099,0.7635548,6.43,0,4.271333,213.2144,7.945819,0.7125248,5.49,0,0.9288666,189.2,15.25,81.1,15.36,13.68,5.95,0.527,0,17.39,13.59,6.7,101.5263,13.08,13.08,13.08,0
"2013-06-21 21:58:00",396443,4.862,204.5358,5.002306,0.5808178,6.14,0,3.076667,201.2652,6.262836,0.3384015,3.68,0,0.9297333,193.8,15.25,81.6,15.31,13.68,4.779,0.397,0,17.37,13.59,5.45,101.5311,13.08,13.08,13.08,0
"2013-06-21 21:59:00",396444,4.915333,200.6929,9.737553,0.6997891,5.97,0,4.141334,197.8822,9.170477,0.6855447,5.8,0,0.9289333,192.1,15.23,81.6,15.29,13.67,4.508,0.438,0,17.36,13.59,5.325,101.5263,13.08,13.08,13.08,0
"2013-06-21 22:00:00",396445,4.448667,201.6686,6.192335,0.4072324,5.31,0,3.982667,202.9366,8.803764,0.5688874,4.98,0,0.9297333,192.9,15.22,81.6,15.29,13.67,5.446,0.963,0,17.34,13.59,6.763,101.5279,13.08,13.08,13.08,0
"2013-06-21 22:01:00",396446,4.734,198.2683,5.879744,0.6889199,5.62,0,3.742,196.2058,4.91109,0.4373283,4.53,0,0.9294,192.5,15.23,82,15.3,13.7,4.896,0.709,0,17.34,13.59,6.075,101.5266,13.08,13.08,13.08,0
"2013-06-21 22:02:00",396447,5.274667,196.8016,4.101377,0.525203,5.98,0,3.989333,196.4591,4.824043,0.497855,4.99,0,0.9289333,193.8,15.27,81.5,15.39,13.74,4.804,0.509,0,17.32,13.59,5.825,101.527,13.08,13.08,13.08,0
"2013-06-21 22:03:00",396448,4.848667,198.2019,5.046873,0.8761345,6.1,0,3.822667,200.6177,6.248744,0.5485795,4.89,0,0.9289333,193.4,15.32,81,15.44,13.77,4.462,0.555,0,17.31,13.59,5.325,101.5271,13.08,13.08,13.08,0
"2013-06-21 22:04:00",396449,4.944,201.002,5.678356,0.320641,5.51,0,3.805333,198.9985,6.95997,0.4546921,4.47,0,0.9283333,193.9,15.35,81.3,15.45,13.76,4.517,0.721,0,17.31,13.59,6.013,101.5257,13.08,13.08,13.08,0
"2013-06-21 22:05:00",396450,4.770667,196.196,5.253695,0.5053642,5.48,0,3.228,193.8232,8.290839,0.6394914,4.88,0,0.9290667,195.3,15.35,81.1,15.45,13.77,4.675,0.411,0,17.31,13.59,5.45,101.5258,13.08,13.08,13.08,0
"2013-06-21 22:06:00",396451,4.206,194.8016,4.353267,0.4133085,4.87,0,2.954667,196.4688,4.715585,0.3749643,3.67,0,0.9297333,195.1,15.36,81.2,15.44,13.76,4.317,0.382,0,17.3,13.59,5.013,101.5251,13.08,13.08,13.08,0
"2013-06-21 22:07:00",396452,4.508,201.196,6.161866,0.8027886,5.86,0,2.864,200.6048,7.213931,0.5192148,4.02,0,0.9302,195.7,15.33,81.1,15.4,13.74,4.679,0.651,0,17.29,13.59,6.2,101.5245,13.08,13.08,13.08,0
"2013-06-21 22:08:00",396453,4.719333,195.8774,9.420188,0.4907608,5.72,0,3.688667,193.2019,9.419932,0.6072657,4.58,0,0.9294666,195.8,15.31,81.2,15.39,13.73,5.054,0.949,0,17.29,13.59,6.763,101.5199,13.08,13.08,13.08,0
"2013-06-21 22:09:00",396454,5.346667,202.1675,9.299604,0.4500469,6.12,0,3.874667,201.4897,9.600909,0.6168076,4.85,0,0.9291333,197.1,15.33,80.8,15.43,13.69,5.379,0.654,0,17.29,13.59,6.638,101.5177,13.08,13.08,13.08,0
"2013-06-21 22:10:00",396455,4.422667,194.4644,6.169501,0.4470117,4.99,0,3.277333,197.0664,2.23481,0.5126074,4.36,0,0.9301999,196.5,15.33,80.6,15.41,13.69,4.767,0.568,0,17.27,13.59,6.2,101.5173,13.08,13.08,13.08,0
"2013-06-21 22:11:00",396456,4.124667,196.0675,5.319953,0.4406036,4.73,0,2.833333,191.6618,7.126091,0.408814,3.45,0,0.9304,199.4,15.27,81.1,15.31,13.67,4.558,0.355,0,17.26,13.59,5.263,101.5183,13.08,13.08,13.08,0
"2013-06-21 22:12:00",396457,4.22,198.3893,5.901723,0.5326036,4.93,0,3.116667,202.6572,7.502832,0.681456,4.32,0,0.9302,199.9,15.2,81.5,15.23,13.65,4.812,0.52,0,17.26,13.59,5.575,101.5159,13.08,13.08,13.08,0
"2013-06-21 22:13:00",396458,5.160666,188.9261,6.793787,0.9287014,6.61,0,3.094,193.7405,9.818087,0.7319909,4.37,0,0.9268,201.7,15.19,82,15.27,13.68,3.996,0.438,0,17.26,13.59,4.763,101.5155,13.08,13.08,13.08,0
"2013-06-21 22:14:00",396459,3.848667,193.1332,5.029727,0.4405128,4.75,0,3.358667,198.1337,3.980543,0.7287145,4.43,0,0.9286,199.4,15.26,81.5,15.35,13.72,4.45,0.452,0,17.24,13.59,5.2,101.5157,13.08,13.08,13.08,0
"2013-06-21 22:15:00",396460,4.198667,192.403,6.125276,0.6109868,5.27,0,2.762666,194.1337,6.971276,0.4094299,3.62,0,0.9298,200.4,15.23,82,15.29,13.73,4.429,0.334,0,17.24,13.59,5.013,101.5163,13.08,13.08,13.08,0
"2013-06-21 22:16:00",396461,4.458,196.1216,6.883277,0.4168166,5.3,0,3.06,195.1133,11.48414,0.5359851,3.71,0,0.93,200,15.24,82.3,15.31,13.75,4.825,0.695,0,17.24,13.59,5.763,101.5182,13.08,13.08,13.08,0
"2013-06-21 22:17:00",396462,4.158,189.6646,7.179092,0.4239842,5.08,0,3.335333,192.0919,8.792377,0.4984759,4.24,0,0.9293333,202.4,15.25,82.1,15.33,13.78,4.796,0.801,0,17.23,13.59,5.888,101.5199,13.08,13.08,13.08,0
"2013-06-21 22:18:00",396463,4.628,195.1399,5.792691,0.5531147,5.69,0,3.588,191.2103,7.584908,0.6227487,4.64,0,0.9293333,205.5,15.28,82.2,15.38,13.79,4.579,0.38,0,17.22,13.59,5.2,101.5191,13.08,13.08,13.08,0
"2013-06-21 22:19:00",396464,4.484667,192.2768,6.732574,0.7302408,5.95,0,3.071334,193.6705,8.033753,0.7827036,4.83,0,0.9277333,206.9,15.27,82.5,15.34,13.82,4.962,0.685,0,17.22,13.59,6.138,101.5212,13.08,13.08,13.08,0
"2013-06-21 22:20:00",396465,4.592667,201.6677,3.552441,0.6142363,5.71,0,3.544667,198.2655,4.793941,0.6249039,4.88,0,0.9292666,205.1,15.3,82.2,15.4,13.81,5.317,0.534,0,17.23,13.59,6.513,101.5192,13.08,13.08,13.08,0
"2013-06-21 22:21:00",396466,4.185333,196.0065,5.147287,0.4427771,5.32,0,3.183333,194.5917,6.853525,0.6599764,4.11,0,0.9288,205.5,15.33,81.8,15.43,13.83,4.404,0.553,0,17.23,13.59,5.638,101.5207,13.08,13.08,13.08,0
"2013-06-21 22:22:00",396467,4.097333,194.7983,5.112543,0.5333975,4.91,0,3.73,200.1358,5.147803,0.6818407,4.85,0,0.9292,208.1,15.33,81.8,15.44,13.83,5.404,0.803,0,17.23,13.59,6.45,101.52,13.08,13.08,13.08,0
"2013-06-21 22:23:00",396468,4.745333,194.1744,7.120533,0.4262686,5.57,0,3.176,197.4509,9.208874,0.508446,4.26,0,0.9323333,205.9,15.33,82,15.44,13.83,5.133,0.642,0,17.23,13.59,6.263,101.5212,13.08,13.08,13.08,0
"2013-06-21 22:24:00",396469,4.172667,192.7375,6.959145,0.371743,4.91,0,2.842,195.6117,7.006275,0.3556253,3.69,0,0.9306,207.1,15.35,81.8,15.45,13.83,4.192,0.457,0,17.24,13.59,5.013,101.521,13.08,13.08,13.08,0
"2013-06-21 22:25:00",396470,3.691333,193.8683,5.148892,0.3851384,4.57,0,2.951333,197.3917,5.729209,0.2940944,3.47,0,0.933,207.2,15.36,81.9,15.44,13.83,4.254,0.617,0,17.24,13.59,5.513,101.5203,13.08,13.08,13.08,0
"2013-06-21 22:26:00",396471,4.064666,200.4498,8.734958,0.4180408,5.02,0,3.532,203.6921,10.73774,0.6374658,4.79,0,0.9329333,210.7,15.33,82,15.39,13.83,5.417,0.4,0,17.24,13.59,6.325,101.5204,13.08,13.08,13.08,0
"2013-06-21 22:27:00",396472,5.102,194.6718,5.013269,0.4436245,5.99,0,3.654,194.9386,6.284252,0.4201079,4.3,0,0.9320666,209.9,15.32,82.1,15.42,13.81,4.446,0.556,0,17.24,13.59,5.325,101.5223,13.08,13.08,13.08,0
"2013-06-21 22:28:00",396473,4.78,194.4655,6.102389,0.4243112,5.48,0,3.046667,198.0642,4.491971,0.4313184,3.92,0,0.9342,204.8,15.36,81.4,15.45,13.8,4.629,0.588,0,17.24,13.6,5.7,101.5227,13.08,13.08,13.08,0
"2013-06-21 22:29:00",396474,4.682,193.1998,4.720149,0.5917793,5.85,0,2.850667,193.5913,7.134671,0.3835703,3.68,0,0.9350666,202.9,15.37,81.5,15.46,13.81,4.675,0.509,0,17.24,13.59,5.763,101.5217,13.08,13.08,13.08,0
"2013-06-21 22:30:00",396475,4.656667,195.3318,5.445836,0.6687168,5.9,0,3.3,193.8592,7.224713,0.7077854,4.42,0,0.9323333,212.7,15.39,81.3,15.45,13.8,5.258,0.514,0,17.24,13.59,6.138,101.5225,13.08,13.08,13.08,0
"2013-06-21 22:31:00",396476,4.348,196.3915,5.603571,0.4162403,4.98,0,3.094,196.1456,8.901428,0.4718729,3.98,0,0.9323999,209.9,15.38,81.5,15.44,13.82,4.812,0.692,0,17.24,13.59,6.513,101.5218,13.08,13.08,13.08,0
"2013-06-21 22:32:00",396477,3.938,198.3399,6.614259,0.4250835,4.92,0,3.57,197.1344,4.700778,0.732639,4.85,0,0.9320667,216.5,15.35,81.7,15.41,13.81,5.233,0.661,0,17.25,13.59,6.575,101.523,13.08,13.08,13.08,0
"2013-06-21 22:33:00",396478,4.561333,190.401,6.193961,0.7406202,5.94,0,3.615334,191.5405,5.616112,0.800099,4.93,0,0.9312667,218.8,15.33,81.5,15.39,13.79,4.621,0.322,0,17.26,13.59,5.325,101.5231,13.08,13.08,13.08,0
"2013-06-21 22:34:00",396479,4.3,194.6676,4.726997,0.5544847,5.22,0,2.99,196.0029,6.384992,0.5553737,4.18,0,0.9303333,220.5,15.32,82,15.37,13.79,4.229,0.274,0,17.26,13.59,4.7,101.5243,13.08,13.08,13.08,0
"2013-06-21 22:35:00",396480,4.727334,192.0655,4.565862,0.5032622,5.58,0,3.835334,194.9349,6.541159,0.4445352,4.54,0,0.9334,217.2,15.29,81.7,15.36,13.77,4.129,0.388,0,17.26,13.59,4.825,101.5239,13.08,13.08,13.08,0
"2013-06-21 22:36:00",396481,5.063333,195.8694,6.299503,0.5123236,6.23,0,3.918667,193.2633,9.16026,0.737056,4.89,0,0.9320667,217.7,15.27,82.1,15.3,13.76,4.933,0.905,0,17.26,13.59,6.263,101.5249,13.08,13.08,13.08,0
"2013-06-21 22:37:00",396482,5.464667,194.746,9.98367,0.7101725,6.79,0,4.099333,194.7905,10.68479,0.6964527,5.11,0,0.9293333,225.1,15.27,81.5,15.36,13.74,5.975,0.591,0,17.26,13.59,7.138,101.5259,13.08,13.08,13.08,0
"2013-06-21 22:38:00",396483,5.33,195,4.951465,0.5646474,6.08,0,4.013999,191.2297,10.53375,0.7128048,5.05,0,0.9316,220.7,15.3,81.1,15.38,13.73,4.75,0.563,0,17.26,13.59,5.95,101.5271,13.08,13.08,13.08,0
"2013-06-21 22:39:00",396484,5.827333,199.4674,4.484045,0.8885454,7.77,0,4.936667,194.0584,8.061849,0.5013404,5.67,0,0.9286667,228.3,15.3,81.5,15.39,13.72,4.975,0.52,0,17.26,13.59,5.763,101.5277,13.08,13.08,13.08,0
"2013-06-21 22:40:00",396485,4.709333,195.337,4.465598,0.4680949,5.5,0,3.59,195.9331,6.461811,0.2714652,3.99,0,0.9369333,214.2,15.32,80.9,15.42,13.71,5.021,0.343,0,17.26,13.59,5.575,101.5288,13.08,13.08,13.08,0
"2013-06-21 22:41:00",396486,5.750666,199.8564,8.523381,0.5580617,6.89,0,3.872,195.1218,9.631427,0.4842478,4.83,0,0.9336666,218.3,15.31,80.7,15.42,13.7,4.525,0.344,0,17.26,13.59,5.388,101.5278,13.08,13.08,13.08,0
"2013-06-21 22:42:00",396487,4.974666,197.3246,7.579521,0.4397403,5.82,0,3.808,197.1673,12.99269,0.5227008,4.88,0,0.9348,217.5,15.34,80.8,15.44,13.68,5.117,0.379,0,17.26,13.59,5.95,101.5275,13.08,13.08,13.08,0
"2013-06-21 22:43:00",396488,4.621333,194.8003,3.207753,0.2022166,4.95,0,3.48,197.9998,4.257781,0.3862987,4.25,0,0.9325333,222.3,15.32,80.8,15.4,13.68,5.037,0.448,0,17.26,13.59,6.013,101.5272,13.08,13.08,13.08,0
"2013-06-21 22:44:00",396489,4.613333,193.1917,6.020372,0.4654986,5.52,0,3.54,194.8687,5.756928,0.5777889,4.67,0,0.9346666,216.9,15.29,80.8,15.37,13.68,4.192,0.323,0,17.26,13.59,5.013,101.5278,13.08,13.08,13.08,0
"2013-06-21 22:45:00",396490,5.016667,192.8674,5.975459,0.7265322,6.25,0,3.822667,192.3376,5.637197,0.6463999,4.88,0,0.9280666,236.3,15.28,80.9,15.37,13.66,5.008,0.543,0,17.26,13.59,6.075,101.5286,13.08,13.08,13.08,0
"2013-06-21 22:46:00",396491,5.050667,197.0626,6.296541,0.4967556,5.91,0,3.604667,195.5176,8.20226,0.4895013,4.54,0,0.927,234.6,15.28,81.2,15.33,13.68,4.825,0.417,0,17.26,13.59,5.575,101.5287,13.08,13.08,13.08,0
"2013-06-21 22:47:00",396492,4.538667,195.404,4.754457,0.4516912,5.28,0,3.527333,194.6767,5.513871,0.5648772,4.6,0,0.9294666,228.5,15.25,81.5,15.29,13.68,4.583,0.525,0,17.26,13.59,5.7,101.5272,13.08,13.08,13.08,0
"2013-06-21 22:48:00",396493,5.270667,197.7379,6.067008,0.8986913,6.91,0,3.996667,197.1371,5.825513,0.6206304,5.01,0,0.9295999,225.6,15.24,81.4,15.3,13.67,5.7,0.907,0,17.26,13.59,6.95,101.5277,13.08,13.08,13.08,0
"2013-06-21 22:49:00",396494,4.58,199.8636,5.185843,0.7401531,5.91,0,3.696666,195.0874,8.254696,0.4650543,4.99,0,0.9270666,238.7,15.25,81.2,15.31,13.67,4.95,0.679,0,17.26,13.59,6.263,101.5259,13.08,13.08,13.08,0
"2013-06-21 22:50:00",396495,4.270667,200.8621,6.905759,0.477472,5.19,0,3.403333,200.9201,8.656233,0.4939725,4.24,0,0.9315999,226.3,15.25,81.2,15.31,13.67,4.883,0.653,0,17.26,13.59,5.95,101.5246,13.08,13.08,13.08,0
"2013-06-21 22:51:00",396496,4.66,193.257,7.258833,0.4339738,5.38,0,3.912667,198.0037,7.419032,0.7076012,5.52,0,0.9301333,225.5,15.24,81.6,15.29,13.67,5.171,0.619,0,17.26,13.59,6.138,101.523,13.08,13.08,13.08,0
"2013-06-21 22:52:00",396497,4.108,194.9942,5.301822,0.6707428,5.2,0,3.149333,199.4693,6.973505,0.5469487,4.11,0,0.932,225.3,15.25,81.3,15.32,13.67,5.225,0.605,0,17.26,13.59,6.2,101.5216,13.08,13.08,13.08,0
"2013-06-21 22:53:00",396498,4.97,197.5945,5.50724,0.9624413,6.6,0,3.066,200.6752,9.073137,0.4717457,3.99,0,0.9338,220.7,15.26,80.9,15.37,13.66,4.221,0.348,0,17.26,13.59,4.888,101.5224,13.08,13.08,13.08,0
"2013-06-21 22:54:00",396499,3.829334,201.535,4.644878,0.5895588,5.32,0,3.22,205.9391,6.135529,0.6939164,4.97,0,0.9332666,225.9,15.28,81.1,15.37,13.65,4.783,0.603,0,17.27,13.59,6.013,101.5213,13.08,13.08,13.08,0
"2013-06-21 22:55:00",396500,4.712667,198.4568,5.114949,1.076237,6.4,0,3.924667,191.8766,8.368843,0.7026508,5.28,0,0.9321333,228.1,15.26,81.3,15.31,13.68,5.383,0.421,0,17.29,13.59,5.888,101.5193,13.08,13.08,13.08,0
"2013-06-21 22:56:00",396501,5.444,204.3968,5.605171,0.7190437,7.06,0,4.406667,203.1218,7.243987,0.8043355,6.13,0,0.9314,223.9,15.23,81.6,15.29,13.65,5.037,0.676,0,17.29,13.59,6.325,101.5186,13.08,13.08,13.08,0
"2013-06-21 22:57:00",396502,5.206,201.1343,4.079555,0.5420552,6.15,0,3.972,198.7208,7.650835,0.8384128,5.54,0,0.9312667,225.8,15.24,80.8,15.34,13.61,4.667,0.403,0,17.29,13.59,5.2,101.5189,13.08,13.08,13.08,0
"2013-06-21 22:58:00",396503,4.500666,197.271,7.50225,0.4853104,5.29,0,3.594666,198.9332,4.998075,0.4154495,4.34,0,0.9316,227.5,15.26,80.5,15.37,13.61,5.254,0.489,0,17.29,13.59,6.263,101.5189,13.08,13.08,13.08,0
"2013-06-21 22:59:00",396504,4.645999,207.4005,5.723168,0.7034562,6.36,0,3.963333,204.8263,6.915164,0.842905,5.66,0,0.933,227.5,15.27,80.3,15.36,13.61,6.258,0.667,0,17.29,13.59,7.075,101.5182,13.08,13.08,13.08,0
"2013-06-21 23:00:00",396505,4.636,198.6016,7.159274,0.5401086,5.45,0,3.792,201.733,5.333908,0.5455174,4.74,0,0.9370667,215.5,15.27,81.2,15.34,13.63,5.571,0.504,0,17.3,13.59,6.638,101.5183,13.08,13.08,13.08,0
"2013-06-21 23:01:00",396506,4.249334,201.8652,4.659058,0.5141396,5.52,0,3.24,200.4592,7.95169,0.61371,4.42,0,0.938,210.8,15.24,81.1,15.29,13.63,4.637,0.418,0,17.31,13.59,5.7,101.5171,13.08,13.08,13.08,0
"2013-06-21 23:02:00",396507,3.942667,200.4926,7.774223,0.576223,4.91,0,3.296666,203.2087,8.71127,0.6998064,4.76,0,0.9366666,218.9,15.23,80.9,15.29,13.62,4.858,0.539,0,17.31,13.59,6.263,101.5173,13.08,13.08,13.08,0
"2013-06-21 23:03:00",396508,4.968667,200.8029,6.408135,0.8615013,6.21,0,3.714667,200.7263,7.564763,0.9070308,5.28,0,0.9363333,215.3,15.23,81.1,15.29,13.62,5.725,0.684,0,17.31,13.59,7.013,101.5173,13.08,13.08,13.08,0
"2013-06-21 23:04:00",396509,4.459333,198.6549,5.737823,0.5879168,5.5,0,3.909333,199.1489,7.847539,0.5208514,4.68,0,0.9358666,218.4,15.24,80.8,15.31,13.6,4.7,0.423,0,17.31,13.59,5.325,101.5185,13.08,13.08,13.08,0
"2013-06-21 23:05:00",396510,5.894667,196.8667,3.611982,0.5089056,6.92,0,3.977333,200.2026,6.58845,0.7085333,5.45,0,0.9334667,229.3,15.25,80.6,15.34,13.59,4.179,1.069,0,17.31,13.59,5.95,101.5159,13.08,13.08,13.08,0
"2013-06-21 23:06:00",396511,5.494,195.5974,4.330958,0.352511,6.15,0,4.158,192.7912,7.116624,0.6115248,4.99,0,0.9349333,222.5,15.27,80.2,15.38,13.58,4.862,0.472,0,17.31,13.59,5.825,101.5164,13.08,13.08,13.08,0
"2013-06-21 23:07:00",396512,5.176667,196.5339,4.239655,0.725136,6.29,0,3.865333,199.8358,8.11444,0.7071337,5.37,0,0.9381333,214.6,15.3,80.3,15.38,13.6,5.812,0.523,0,17.33,13.59,6.575,101.5168,13.08,13.08,13.08,0
"2013-06-21 23:08:00",396513,4.386667,196.5965,7.076761,0.3633119,5.03,0,3.167999,195.3317,7.908053,0.62543,4.57,0,0.9396666,215.9,15.29,80.7,15.36,13.61,5.567,0.52,0,17.34,13.59,6.388,101.5155,13.08,13.08,13.08,0
"2013-06-21 23:09:00",396514,4.312666,195.5323,6.557679,0.8175694,6.31,0,2.864,198.9813,8.561895,0.4854386,3.83,0,0.9382666,218.9,15.26,80.8,15.31,13.63,5.004,0.491,0,17.34,13.59,6.2,101.5176,13.08,13.08,13.08,0
"2013-06-21 23:10:00",396515,4.495333,198.9327,4.280376,0.7612434,6.13,0,3.616666,200.2737,6.759438,0.4665,4.38,0,0.9376667,219.8,15.25,81.1,15.28,13.62,5.217,0.733,0,17.34,13.59,6.013,101.5164,13.08,13.08,13.08,0
"2013-06-21 23:11:00",396516,5.482667,199.1951,5.771276,0.5244866,6.68,0,4.294667,198.7982,7.828023,0.7379872,5.34,0,0.9380666,216.4,15.25,80.7,15.32,13.6,4.708,0.498,0,17.34,13.59,6.075,101.515,13.08,13.08,13.08,0
"2013-06-21 23:12:00",396517,4.999333,196.7985,5.216728,0.4712886,5.71,0,3.864667,202.3286,7.746552,0.9477684,5.28,0,0.9375333,215.8,15.26,80.4,15.35,13.59,5.654,0.648,0,17.34,13.59,6.513,101.5165,13.08,13.08,13.08,0
"2013-06-21 23:13:00",396518,4.894667,201.665,4.299085,0.516538,6.33,0,3.280666,202.3354,5.823296,0.5485553,4.19,0,0.9364,221.5,15.28,80.7,15.34,13.61,4.396,0.514,0,17.36,13.59,5.263,101.5164,13.08,13.08,13.08,0
"2013-06-21 23:14:00",396519,4.87,200.3994,4.743484,0.563773,5.66,0,3.66,204.4678,4.743484,0.4789573,4.92,0,0.9334667,235.7,15.26,80.7,15.29,13.61,4.412,0.329,0,17.36,13.59,4.825,101.5182,13.08,13.08,13.08,0
"2013-06-21 23:15:00",396520,4.160667,208.2656,5.420676,0.5876333,5.45,0,2.832667,205.987,7.298719,0.3657407,3.54,0,0.933,228.2,19.65,77.31,15.28,13.6,5.121,0.783,0,17.36,13.59,7.2,101.5197,13.08,13.08,13.08,0
"2013-06-21 23:16:00",396521,4.061333,203.5309,5.221481,0.4829198,4.91,0,3.086,202.8605,5.371638,0.5597237,3.98,0,0.934,226.8,15.21,81.1,15.27,13.62,5.912,0.572,0,17.36,13.59,7.013,101.5203,13.08,13.08,13.08,0
"2013-06-21 23:17:00",396522,3.561333,202.7984,5.47727,0.5703551,4.59,0,3.046,208,7.996701,0.3629839,3.48,0,0.9372,215.7,15.2,81.4,15.27,13.61,4.733,0.519,0,17.36,13.59,5.325,101.5199,13.08,13.08,13.08,0
"2013-06-21 23:18:00",396523,4.299333,202.0762,7.582699,0.8375477,5.95,0,3.626,210.7599,7.313254,0.7981712,5.35,0,0.9366666,217.6,15.2,81.2,15.27,13.6,4.992,0.629,0,17.36,13.59,6.138,101.5181,13.08,13.08,13.08,0
"2013-06-21 23:19:00",396524,4.908666,201.2685,4.565453,0.7765124,6.57,0,3.578,203.8048,8.156229,0.503113,4.45,0,0.9360666,216.4,15.2,80.9,15.27,13.6,5.358,0.424,0,17.36,13.59,6.2,101.5184,13.08,13.08,13.08,0
"2013-06-21 23:20:00",396525,4.170001,203.4814,6.788792,0.400533,4.79,0,3.349333,208.3431,6.348201,0.4145755,3.95,0,0.9338,235,15.2,81.2,15.28,13.6,5.492,0.35,0,17.36,13.59,6.325,101.5195,13.08,13.08,13.08,0
"2013-06-21 23:21:00",396526,5.172667,202.2022,5.490364,0.9343408,7.44,0,4.146667,197.5977,5.424399,0.4974155,4.98,0,0.9356,234.6,15.18,81.3,15.26,13.59,4.696,0.638,0,17.36,13.59,5.513,101.5158,13.08,13.08,13.08,0
"2013-06-21 23:22:00",396527,5.471334,198.0024,7.33314,0.6696255,6.79,0,3.704,194.4489,12.22053,1.014507,6.13,0,0.932,244.5,15.19,80.9,15.28,13.58,4.658,0.419,0,17.36,13.59,5.388,101.5157,13.08,13.08,13.08,0
"2013-06-21 23:23:00",396528,4.613333,199.6597,6.377657,0.4425179,5.39,0,3.231333,203.2674,8.69906,0.4877826,4.3,0,0.9362667,233,15.22,80.7,15.28,13.57,4.187,0.328,0,17.37,13.59,4.825,101.5165,13.08,13.08,13.08,0
"2013-06-21 23:24:00",396529,4.535333,203.5381,7.357984,0.8006569,6.55,0,3.799334,207.4656,7.116207,0.5876106,5.17,0,0.9384667,226.9,15.23,80.8,15.28,13.56,5.258,1.085,0,17.39,13.59,6.638,101.5177,13.08,13.08,13.08,0
"2013-06-21 23:25:00",396530,4.826667,202.1283,9.118288,0.4188662,5.69,0,3.662666,199.5325,3.738691,0.4898363,4.44,0,0.9383333,224.4,15.23,80.5,15.28,13.57,5.579,0.921,0,17.39,13.59,7.263,101.5166,13.08,13.08,13.08,0
"2013-06-21 23:26:00",396531,5.458,200.1247,8.144608,0.8067564,6.54,0,4.016,199.5899,10.08994,0.9672558,5.86,0,0.9331333,234.5,15.23,80.3,15.3,13.56,5.104,0.736,0,17.39,13.59,6.7,101.5148,13.08,13.08,13.08,0
"2013-06-21 23:27:00",396532,5.696,199.5672,8.372551,0.8449994,6.83,0,4.136667,197.0105,9.280206,0.6248164,5.27,0,0.9383333,223.7,15.24,80.2,15.33,13.55,5.033,0.551,0,17.39,13.59,5.825,101.5162,13.08,13.08,13.08,0
"2013-06-21 23:28:00",396533,5.835999,201.6,3.610623,0.6671711,7.6,0,4.100667,196.9961,6.309886,0.2094586,4.46,0,0.9402666,220.9,15.25,80.3,15.32,13.55,5.308,0.342,0,17.39,13.59,5.825,101.5148,13.08,13.08,13.08,0
"2013-06-21 23:29:00",396534,5.075333,201.5984,4.407102,0.6365937,6.22,0,3.677334,201.3311,6.329696,0.712025,4.59,0,0.9396,219.5,15.24,80.3,15.31,13.56,5.429,0.695,0,17.39,13.59,7.263,101.5165,13.08,13.08,13.08,0
"2013-06-21 23:30:00",396535,4.736,196.3247,6.002798,0.5960514,5.66,0,3.221334,199.7348,7.246899,0.449961,3.75,0,0.9362667,242.9,15.23,80.9,15.27,13.56,5.671,0.911,0,17.39,13.59,6.888,101.5149,13.08,13.08,13.08,0
"2013-06-21 23:31:00",396536,4.42,201.0657,4.863495,0.7914291,6.28,0,2.964,198.8818,6.803503,0.4598377,3.91,0,0.9378666,226.8,19.58,76.7,15.26,13.57,5.412,0.671,0,17.4,13.59,6.763,101.5161,13.08,13.08,13.08,0
"2013-06-21 23:32:00",396537,6.026,205.8036,6.653114,0.7211454,7.25,0,4.816,206.5376,6.650499,0.6078684,5.98,0,0.9385999,221.3,23.87,72.63,15.26,13.56,4.979,0.544,0,17.41,13.59,5.825,101.5151,13.08,13.08,13.08,0
"2013-06-21 23:33:00",396538,5.248667,204.4019,5.994956,0.711935,6.25,0,4.475334,207.7067,8.817722,0.7098063,5.34,0,0.935,233.1,19.58,76.86,15.27,13.56,5.742,0.768,0,17.41,13.59,7.325,101.5166,13.08,13.08,13.08,0
"2013-06-21 23:34:00",396539,5.278,197.523,6.893945,0.673619,6.41,0,3.747333,199.93,6.861544,0.5813371,4.99,0,0.9356,232.7,15.18,80.8,15.26,13.56,5.317,0.592,0,17.41,13.59,6.263,101.519,13.08,13.08,13.08,0
"2013-06-21 23:35:00",396540,5.476,206.8679,4.868365,0.74914,6.62,0,4.264,205.5979,5.815129,0.9536024,5.91,0,0.9365333,226.8,15.17,80.6,15.26,13.55,6.429,0.63,0,17.41,13.59,7.263,101.5157,13.08,13.08,13.08,0
"2013-06-21 23:36:00",396541,5.344,196.5433,5.970901,0.3553739,6.08,0,4.04,193.4021,7.570069,0.6439151,5.14,0,0.9357333,235.3,15.17,80.8,15.25,13.56,5.542,0.729,0,17.41,13.59,6.825,101.5173,13.08,13.08,13.08,0
"2013-06-21 23:37:00",396542,5.423333,195.5352,5.236974,1.275213,7.33,0,4.437333,197.6705,7.944832,0.618638,5.59,0,0.9380666,223.1,15.17,80.8,15.24,13.56,4.608,0.508,0,17.41,13.59,5.2,101.517,13.08,13.08,13.08,0
"2013-06-21 23:38:00",396543,5.396667,206.4675,4.095482,0.421136,6.09,0,4.530667,204.8022,5.840066,0.7049866,5.81,0,0.9360666,229.9,15.18,81.1,15.27,13.55,6.117,0.844,0,17.41,13.59,7.513,101.5162,13.08,13.08,13.08,0
"2013-06-21 23:39:00",396544,4.634666,200.917,8.064856,0.7935311,5.6,0,3.321333,204.5397,8.801148,0.5789631,4.26,0,0.9350666,222.8,15.18,80.8,15.26,13.56,5.833,0.701,0,17.41,13.59,6.888,101.5177,13.08,13.08,13.08,0
"2013-06-21 23:40:00",396545,4.856,194.1454,5.925587,0.68264,6.05,0,3.554666,196.5968,5.274398,0.7154568,4.93,0,0.9337333,229.3,15.17,81.1,15.22,13.57,4.183,0.5,0,17.41,13.59,5.2,101.5171,13.08,13.08,13.08,0
"2013-06-21 23:41:00",396546,5.363334,197.9241,6.067448,0.4932837,6.42,0,4.085333,197.0613,5.356548,0.5622795,5.34,0,0.9322,236.7,15.16,81.3,15.19,13.58,4.908,0.66,0,17.41,13.59,5.825,101.5181,13.08,13.08,13.08,0
"2013-06-21 23:42:00",396547,6.378667,201.8665,3.738743,0.781058,7.66,0,5.099333,198.6546,6.614886,1.202605,7.15,0,0.9336,234.6,15.15,81.5,15.19,13.57,5.846,0.404,0,17.41,13.59,6.7,101.5189,13.08,13.08,13.08,0
"2013-06-21 23:43:00",396548,4.460667,198.722,7.225069,0.676988,5.75,0,3.912667,200.4497,9.182249,0.537717,5.12,0,0.9336666,233.5,15.15,81.4,15.21,13.57,5.95,0.6,0,17.41,13.59,7.138,101.5195,13.08,13.08,13.08,0
"2013-06-21 23:44:00",396549,4.247333,197.2837,7.117612,0.6009377,5.34,0,3.772,200.4642,10.30724,0.8296844,5.45,0,0.9329333,234.5,15.14,81.2,15.19,13.58,5.092,0.873,0,17.41,13.59,6.825,101.5184,13.08,13.08,13.08,0
"2013-06-21 23:45:00",396550,6.362667,202.3345,5.625858,0.6601056,7.67,0,4.72,203.9157,10.30308,0.8140679,6.14,0,0.9340667,230.5,15.16,80.8,15.25,13.56,6.25,1.19,0,17.41,13.59,7.7,101.5175,13.08,13.08,13.08,0
"2013-06-21 23:46:00",396551,7.018,205.2029,8.705929,0.7458079,8.54,0,5.574667,202.0699,10.21299,0.844321,7.49,0,0.9342667,233.1,15.23,80.5,15.33,13.56,6.517,0.494,0,17.41,13.59,7.325,101.5177,13.08,13.08,13.08,0
"2013-06-21 23:47:00",396552,5.948,204.0768,8.107174,1.033816,7.57,0,4.550666,207.213,10.02304,0.8886504,6.29,0,0.9329333,235.5,15.25,80.3,15.34,13.57,5.812,0.705,0,17.41,13.59,6.95,101.5178,13.08,13.08,13.08,0
"2013-06-21 23:48:00",396553,5.875999,209.2728,8.576464,0.5373242,6.53,0,4.623333,208.597,9.032234,0.8210942,5.71,0,0.9327333,232.8,15.27,80.6,15.39,13.58,6.462,0.439,0,17.41,13.59,7.263,101.5161,13.08,13.08,13.08,0
"2013-06-21 23:49:00",396554,5.62,202.27,6.046501,0.6837056,6.82,0,4.557333,201.7984,4.29211,0.7833131,5.85,0,0.933,236.5,15.29,80.4,15.35,13.61,6.517,0.676,0,17.41,13.59,7.388,101.5166,13.08,13.08,13.08,0
"2013-06-21 23:50:00",396555,5.564001,198.7371,6.90838,0.7107536,6.8,0,4.646667,197.1342,8.818243,0.6715323,5.93,0,0.9316,243.1,15.26,80.5,15.34,13.61,6.229,0.775,0,17.41,13.59,7.825,101.5189,13.08,13.08,13.08,0
"2013-06-21 23:51:00",396556,6.599333,204.1323,5.22542,0.6680565,7.43,0,4.980667,202.7342,5.741154,0.8948554,6.5,0,0.9333333,239.2,15.27,80.7,15.35,13.61,7.079,0.674,0,17.41,13.59,8.14,101.5185,13.08,13.08,13.08,0
"2013-06-21 23:52:00",396557,5.336667,202.3322,4.974023,0.5875447,6.67,0,4.607333,203.4606,4.935485,0.6768699,5.81,0,0.9320667,244.7,15.29,80.5,15.34,13.63,7.283,0.996,0,17.41,13.59,8.95,101.5195,13.08,13.08,13.08,0
"2013-06-21 23:53:00",396558,5.908,204.8098,5.939484,1.037138,7.93,0,4.587333,202.0726,6.886596,0.8058491,6.37,0,0.9335333,237.1,15.27,81.1,15.34,13.65,6.025,0.668,0,17.41,13.59,7.263,101.5209,13.08,13.08,13.08,0
"2013-06-21 23:54:00",396559,6.585333,201.2634,4.623837,0.4769607,7.44,0,5.228,200.9305,5.07743,0.7306726,6.24,0,0.9335333,245.1,15.28,80.7,15.35,13.63,7.158,0.698,0,17.41,13.59,8.51,101.5204,13.08,13.08,13.08,0
"2013-06-21 23:55:00",396560,5.777334,203.737,5.245088,0.526643,6.62,0,4.610666,203.0702,5.180223,0.8835644,6.14,0,0.9309999,243.3,15.29,80.7,15.36,13.64,5.554,0.499,0,17.41,13.59,6.513,101.5203,13.08,13.08,13.08,0
"2013-06-21 23:56:00",396561,6.547333,205.2009,3.653254,0.4407489,7.36,0,5.332666,202.7336,5.207229,0.6234149,6.38,0,0.9317999,242.9,15.3,80.6,15.37,13.65,5.304,0.371,0,17.41,13.59,5.888,101.5199,13.08,13.08,13.08,0
"2013-06-21 23:57:00",396562,5.992,202.8604,6.005476,0.7523138,6.98,0,4.588,204.5303,5.699906,0.5075063,5.73,0,0.9313333,238.7,15.32,81,15.37,13.66,5.908,0.685,0,17.41,13.59,7.013,101.5205,13.08,13.08,13.08,0
"2013-06-21 23:58:00",396563,6.728,202.2026,5.656829,0.845996,8.39,0,4.796667,200.3399,8.356163,0.6035525,5.89,0,0.9281333,255,15.3,80.8,15.39,13.65,5.992,1.291,0,17.41,13.59,7.638,101.5198,13.08,13.08,13.08,0
"2013-06-21 23:59:00",396564,5.370667,197.6012,4.300387,0.6342919,6.36,0,4.200666,193.0028,10.50824,0.5555595,5.28,0,0.9292,244.1,15.33,80.3,15.42,13.66,5.8,0.658,0,17.42,13.59,6.763,101.5177,13.08,13.08,13.08,0
"2013-06-22 00:00:00",396565,5.576666,186.7967,5.239097,0.7894611,6.72,0,4.002666,186.6713,6.191569,0.5553192,5.2,0,0.9291333,249,15.33,80.6,15.4,13.66,5.462,0.426,0,17.42,13.59,6.263,101.5172,13.08,13.08,13.08,0