"2013-06-22 00:01:00",396566,5.48,198.7951,7.275394,0.3635932,6.02,0,4.222667,203.3895,9.740514,0.7067717,5.75,0,0.9278666,256.3,15.32,80.8,15.39,13.66,6.333,0.788,0,17.43,13.59,7.315,101.5154,13.08,13.08,13.08,0
"2013-06-22 00:02:00",396567,4.851333,201.8659,5.327092,0.5601887,5.83,0,4.335333,202.4637,4.586525,0.4950807,5.3,0,0.9275333,249.8,15.31,80.8,15.36,13.69,4.958,0.523,0,17.43,13.59,6.013,101.5152,13.08,13.08,13.08,0
"2013-06-22 00:03:00",396568,5.120667,201.2222,8.224772,0.6659276,6.32,0,4.209333,199.4408,7.936591,0.5827689,5.19,0,0.9262,252.6,15.3,81.4,15.35,13.68,6.217,0.741,0,17.44,13.59,7.763,101.5131,13.08,13.08,13.08,0
"2013-06-22 00:04:00",396569,4.845334,198.0775,7.642378,1.035393,6.75,0,4.132667,196.545,10.89363,0.8457853,5.54,0,0.9265999,253.3,15.3,80.9,15.36,13.67,5.467,0.51,0,17.44,13.59,6.388,101.5143,13.08,13.08,13.08,0
"2013-06-22 00:05:00",396570,4.958667,199.4579,5.892593,0.5712426,6.22,0,4.169333,199.8167,6.704957,0.4943341,5.38,0,0.9279333,253.3,15.29,80.9,15.34,13.7,6.533,0.512,0,17.44,13.59,7.388,101.5146,13.08,13.08,13.08,0
"2013-06-22 00:06:00",396571,5.417334,205.1264,6.192176,0.9236556,7.45,0,4.112666,201.7244,6.937688,1.086305,6.12,0,0.9264666,253.3,15.28,81.3,15.35,13.67,5.225,0.681,0,17.44,13.59,6.575,101.5156,13.08,13.08,13.08,0
"2013-06-22 00:07:00",396572,5.716667,203.7094,8.703376,0.6655691,7.24,0,4.126667,203.4896,9.76551,0.7153617,5.96,0,0.9296666,239.1,15.3,80.6,15.4,13.64,5.108,0.841,0,17.44,13.59,6.638,101.5123,13.08,13.08,13.08,0
"2013-06-22 00:08:00",396573,4.726,201.9225,6.561609,0.5548552,6.03,0,3.904667,200.5978,5.145145,0.614208,4.78,0,0.9268667,246,15.3,80.5,15.38,13.66,4.171,0.537,0,17.44,13.59,5.45,101.5164,13.08,13.08,13.08,0
"2013-06-22 00:09:00",396574,5.144,204.3334,5.361326,0.7604017,6.72,0,3.630667,203.8022,11.16316,0.6408376,4.72,0,0.9281332,235.6,15.29,81.2,15.35,13.67,5.325,0.623,0,17.44,13.59,6.263,101.5162,13.08,13.08,13.08,0
"2013-06-22 00:10:00",396575,5.202,205.5314,4.316962,0.8066656,6.82,0,4.306666,208.001,5.214652,0.7460444,5.83,0,0.9296666,235.3,15.28,81.1,15.33,13.66,5.829,0.74,0,17.44,13.59,6.638,101.5124,13.08,13.08,13.08,0
"2013-06-22 00:11:00",396576,4.850667,199.0891,8.005316,0.452231,5.96,0,3.861333,198.0297,8.309039,0.5756256,4.95,0,0.9303333,229.7,15.27,81.5,15.3,13.66,5.4,0.516,0,17.44,13.59,6.388,101.5112,13.08,13.08,13.08,0
"2013-06-22 00:12:00",396577,4.520667,202.7285,4.652111,0.3643527,5.12,0,3.921333,199.1388,6.528307,0.514093,4.85,0,0.9294666,230.3,15.24,81.3,15.28,13.67,5.471,0.979,0,17.45,13.59,7.263,101.51,13.08,13.08,13.08,0
"2013-06-22 00:13:00",396578,5.214,196.7304,6.43327,0.8093768,7.11,0,3.456667,194.9713,11.58814,0.7877958,5.13,0,0.9298667,228.3,15.22,81.9,15.27,13.66,5.704,0.699,0,17.46,13.59,6.575,101.5097,13.08,13.08,13.08,0
"2013-06-22 00:14:00",396579,5.888667,194.8609,8.566557,0.6484737,7.49,0,4.943334,193.3333,6.420313,0.6800262,5.93,0,0.9308,232.7,15.23,81.3,15.28,13.63,5.179,0.391,0,17.46,13.59,5.888,101.5073,13.08,13.08,13.08,0
"2013-06-22 00:15:00",396580,5.442667,203.3294,6.402785,0.4586715,6.26,0,4.746,205.0605,6.253055,0.663996,5.9,0,0.9302666,244.6,15.23,81,15.29,13.65,5.729,0.518,0,17.45,13.59,6.7,101.5083,13.08,13.08,13.08,0
"2013-06-22 00:16:00",396581,5.337999,202.9324,4.752823,0.4074833,6.12,0,4.026,203.8723,8.881243,0.5797793,5.08,0,0.93,236.3,15.23,81.3,15.29,13.64,5.908,0.371,0,17.46,13.59,6.513,101.5056,13.08,13.08,13.08,0
"2013-06-22 00:17:00",396582,5.247333,201.8677,4.192644,0.5884836,6.08,0,4.392667,200.7968,5.680733,0.4823202,5.15,0,0.9280666,257.8,15.22,81.7,15.26,13.66,5.779,0.661,0,17.46,13.59,6.825,101.5076,13.08,13.08,13.08,0
"2013-06-22 00:18:00",396583,4.954,195.7348,4.507108,0.5216358,5.85,0,3.676,200.0667,4.6395,0.5941582,4.68,0,0.9256,273.1,15.2,81.7,15.26,13.65,4.754,0.663,0,17.46,13.59,6.075,101.5076,13.08,13.08,13.08,0
"2013-06-22 00:19:00",396584,4.774,197.4615,4.406165,0.640914,5.94,0,3.385334,197.3291,5.720016,0.6232053,4.07,0,0.9305333,221.5,15.2,81.7,15.27,13.65,5.35,0.242,0,17.46,13.59,5.7,101.5056,13.08,13.08,13.08,0
"2013-06-22 00:20:00",396585,5.138666,195.9877,8.090218,0.5376475,5.94,0,4.040667,198.9415,6.632522,0.7932672,5.86,0,0.9305333,223.3,15.2,81.6,15.26,13.65,4.862,0.634,0,17.46,13.59,6.138,101.5071,13.08,13.08,13.08,0
"2013-06-22 00:21:00",396586,5.831334,195.8675,2.824913,0.3551126,6.4,0,4.586,195.4752,6.913032,0.7991563,5.82,0,0.9312,226.5,15.2,81.7,15.26,13.66,4.75,0.564,0,17.46,13.59,5.638,101.5046,13.08,13.08,13.08,0
"2013-06-22 00:22:00",396587,4.372667,191.6671,5.067711,0.6202847,5.54,0,4.288,197.2784,6.131249,0.7066559,5.24,0,0.9317333,218.9,15.19,82.1,15.25,13.67,4.858,0.376,0,17.46,13.59,5.45,101.504,13.08,13.08,13.08,0
"2013-06-22 00:23:00",396588,5.23,198.2032,6.365909,0.7798632,6.52,0,4.484,193.7343,5.635187,0.7469654,5.57,0,0.932,224.1,15.19,81.9,15.25,13.67,5.783,0.402,0,17.46,13.59,6.513,101.5051,13.08,13.08,13.08,0
"2013-06-22 00:24:00",396589,4.374,200.1985,5.330585,0.4571622,5.26,0,3.16,198.1996,4.051902,0.534852,4.19,0,0.9307333,220.6,15.2,82.3,15.26,13.69,4.896,0.495,0,17.46,13.59,5.888,101.5055,13.08,13.08,13.08,0
"2013-06-22 00:25:00",396590,4.820666,201.203,4.967274,0.7420104,6.31,0,3.798,199.0706,7.045363,0.5142917,5.19,0,0.9323333,217.9,15.18,82.1,15.23,13.71,4.958,0.516,0,17.46,13.59,5.763,101.5016,13.08,13.08,13.08,0
"2013-06-22 00:26:00",396591,5.380667,204.3937,4.074787,0.5860087,6.51,0,4.311999,202.2067,4.646783,0.7426906,5.59,0,0.9302666,243,15.18,82.1,15.26,13.66,5.229,0.911,0,17.46,13.59,6.388,101.5012,13.08,13.08,13.08,0
"2013-06-22 00:27:00",396592,5.074667,200.1968,7.859357,0.5899589,6.16,0,3.794667,194.6718,8.054711,0.712113,5.07,0,0.9312667,230.1,15.18,82.1,15.25,13.69,4.642,0.398,0,17.46,13.59,5.513,101.502,13.08,13.08,13.08,0
"2013-06-22 00:28:00",396593,4.242667,200.0736,6.832728,0.4710056,5.03,0,3.402,205.0683,6.483268,0.6052569,4.91,0,0.9306666,220.9,15.18,82.3,15.27,13.68,4.896,0.482,0,17.46,13.59,5.638,101.5024,13.08,13.08,13.08,0
"2013-06-22 00:29:00",396594,4.236,199.539,5.434956,0.5878639,5.55,0,3.21,201.5265,7.030528,0.4881667,4.15,0,0.93,213.1,15.2,82,15.26,13.71,4.458,0.392,0,17.46,13.59,5.325,101.5003,13.08,13.08,13.08,0
"2013-06-22 00:30:00",396595,4.409333,203.0688,4.681414,0.4286484,5.18,0,3.262,205.3981,4.511815,0.5749573,4.47,0,0.9304667,217.2,15.2,82.3,15.26,13.71,5.658,0.356,0,17.46,13.59,6.075,101.5017,13.08,13.08,13.08,0
"2013-06-22 00:31:00",396596,4.676667,208.2834,6.380474,0.6162755,6.16,0,3.396667,205.6113,6.862683,0.3014778,3.98,0,0.9306667,215.9,15.2,82.1,15.26,13.72,6.637,0.458,0,17.46,13.59,7.825,101.5007,13.08,13.08,13.08,0
"2013-06-22 00:32:00",396597,4.968,200.5345,6.201572,0.5060593,5.51,0,3.676,199.8705,7.627803,0.3698252,4.6,0,0.9313333,216.8,15.2,82.2,15.27,13.71,5.279,0.601,0,17.45,13.59,6.7,101.5,13.08,13.08,13.08,0
"2013-06-22 00:33:00",396598,4.942,204.6045,5.133425,0.5287117,6.03,0,4.157333,203.5991,8.154157,0.5013776,4.89,0,0.9332666,212.4,15.2,82.4,15.26,13.72,5.775,0.26,0,17.45,13.59,6.325,101.5012,13.08,13.08,13.08,0
"2013-06-22 00:34:00",396599,4.958667,203.1406,6.383058,0.5081321,5.68,0,3.868,204.8667,5.872612,0.262709,4.34,0,0.9326667,210.3,15.22,82.1,15.27,13.72,5.487,0.57,0,17.45,13.59,6.638,101.502,13.08,13.08,13.08,0
"2013-06-22 00:35:00",396600,4.751334,201.0032,6.98238,0.5107624,5.47,0,3.962,203.3414,6.961363,0.9696817,5.45,0,0.9334667,207.3,15.23,82.2,15.28,13.74,5.062,0.484,0,17.46,13.59,5.95,101.5007,13.08,13.08,13.08,0
"2013-06-22 00:36:00",396601,4.943334,199.8031,8.525599,0.6650981,6.33,0,4.152667,196.6294,9.319841,0.7528653,5.4,0,0.9338,206.6,15.23,82.3,15.26,13.74,5.379,0.436,0,17.45,13.59,6.013,101.5013,13.08,13.08,13.08,0
"2013-06-22 00:37:00",396602,5.437334,195.0011,4.273348,0.449451,6.27,0,3.828,196.8686,5.629028,0.6051137,4.91,0,0.933,212.4,15.22,82.4,15.26,13.75,5.242,0.387,0,17.46,13.59,6.2,101.4985,13.08,13.08,13.08,0
"2013-06-22 00:38:00",396603,4.638,199.1276,6.866588,0.3325898,5.22,0,4.064667,199.4512,7.903067,0.7231493,5.3,0,0.9333333,210.7,15.23,82.1,15.28,13.75,4.979,0.364,0,17.46,13.59,5.45,101.4992,13.08,13.08,13.08,0
"2013-06-22 00:39:00",396604,5.433333,193.328,7.230591,0.4760205,6.25,0,3.88,193.1875,10.00931,0.6256515,4.97,0,0.9339333,207.5,15.24,82.4,15.29,13.75,5.262,0.785,0,17.46,13.59,6.763,101.4967,13.08,13.08,13.08,0
"2013-06-22 00:40:00",396605,5.018,200.8727,5.146751,0.4025949,5.66,0,3.564667,199.5871,7.119197,0.671961,4.73,0,0.9352,208.5,15.27,81.9,15.34,13.75,5.529,0.498,0,17.46,13.59,6.325,101.4985,13.08,13.08,13.08,0
"2013-06-22 00:41:00",396606,5.442667,199.3359,5.119065,0.5623815,6.03,0,4.43,199.672,6.86833,0.84252,6.01,0,0.9354666,207.3,15.25,82.1,15.34,13.76,5.908,0.904,0,17.46,13.59,7.638,101.4951,13.08,13.08,13.08,0
"2013-06-22 00:42:00",396607,4.908,206.67,4.058488,0.4012679,5.83,0,4.055334,201.8819,8.133802,0.6660417,5.31,0,0.9356,208.1,15.25,82.5,15.33,13.77,5.55,0.435,0,17.46,13.59,6.263,101.4941,13.08,13.08,13.08,0
"2013-06-22 00:43:00",396608,6.323334,201.7329,5.456857,0.8882993,7.82,0,5.295334,199.1216,8.001394,0.609862,6.03,0,0.9349333,211.1,15.27,82.2,15.34,13.77,5.183,0.637,0,17.46,13.59,6.513,101.4946,13.08,13.08,13.08,0
"2013-06-22 00:44:00",396609,5.345999,200.2054,5.667602,0.5508996,6.7,0,4.512667,199.7397,5.957688,0.5064842,5.5,0,0.9348667,208.4,15.3,81.7,15.38,13.77,5.075,0.552,0,17.46,13.59,6.263,101.4952,13.08,13.08,13.08,0
"2013-06-22 00:45:00",396610,5.464666,201.3358,5.531032,0.4981816,6.61,0,4.3,200.0068,8.510374,0.5582712,5.11,0,0.9345999,210.9,15.3,82,15.38,13.8,5.158,1.108,0,17.46,13.59,7.013,101.4958,13.08,13.08,13.08,0
"2013-06-22 00:46:00",396611,5.327333,203.0698,5.898129,0.6774704,6.5,0,4.012667,197.2863,9.49093,0.8389952,5.14,0,0.934,208.7,15.32,81.9,15.41,13.78,5.229,0.617,0,17.46,13.59,6.263,101.4949,13.08,13.08,13.08,0
"2013-06-22 00:47:00",396612,5.093333,201.7993,4.068588,0.7022313,6.2,0,3.92,202.1341,2.963257,0.5401357,4.66,0,0.9332666,208.8,15.34,81.7,15.42,13.8,4.904,0.914,0,17.46,13.59,6.388,101.4928,13.08,13.08,13.08,0
"2013-06-22 00:48:00",396613,5.206666,201.47,6.730444,0.3647038,5.83,0,4.069333,199.548,7.091558,0.5248043,4.7,0,0.9332666,205.9,15.33,82.3,15.39,13.82,5.55,0.58,0,17.46,13.59,6.388,101.4945,13.08,13.08,13.08,0
"2013-06-22 00:49:00",396614,6.471333,198.6645,7.259476,1.034001,8.21,0,5.222667,192.8815,5.843155,1.090195,7.41,0,0.9337333,213.1,15.33,82,15.41,13.82,6.546,0.617,0,17.46,13.59,7.388,101.4926,13.08,13.08,13.08,0
"2013-06-22 00:50:00",396615,4.902667,200.8716,5.884907,0.6667382,6.31,0,3.843333,201.1353,6.050513,0.6932212,5.33,0,0.9335333,213,15.36,81.8,15.42,13.82,6.287,0.382,0,17.46,13.59,6.825,101.4953,13.08,13.08,13.08,0
"2013-06-22 00:51:00",396616,4.018,202.5997,5.557933,0.5211424,5.3,0,3.496,202.127,6.485797,0.5930576,4.3,0,0.9334,211.1,15.34,82,15.41,13.86,5.742,0.511,0,17.46,13.59,6.325,101.4967,13.08,13.08,13.08,0
"2013-06-22 00:52:00",396617,4.434666,200.2039,6.609745,0.4069376,5.35,0,3.542667,199.8389,7.781584,0.6403693,4.45,0,0.9328667,212.6,15.33,82.8,15.36,13.86,4.812,0.553,0,17.46,13.59,5.888,101.4966,13.08,13.08,13.08,0
"2013-06-22 00:53:00",396618,5.288001,202.3154,6.801191,0.7522429,6.36,0,3.738,200.1197,8.46771,0.4741055,4.79,0,0.9337333,209.1,15.34,82.1,15.41,13.83,5.3,0.629,0,17.46,13.59,6.2,101.4953,13.08,13.08,13.08,0
"2013-06-22 00:54:00",396619,6.047334,203.5399,5.722203,0.6839342,7.37,0,5.012667,200.9716,8.437311,0.811833,6.26,0,0.9342,204.7,15.37,81.7,15.42,13.83,6.112,0.624,0,17.46,13.59,7.388,101.4928,13.08,13.08,13.08,0
"2013-06-22 00:55:00",396620,4.934,194.9367,4.35611,0.8926649,6.65,0,4.187334,195.0206,7.663284,0.9769986,6.13,0,0.9330666,203.3,15.39,82,15.45,13.84,5.858,1.144,0,17.46,13.59,7.638,101.4918,13.08,13.08,13.08,0
"2013-06-22 00:56:00",396621,5.480667,199.1974,3.848997,0.6053702,6.72,0,4.56,194.876,6.104314,0.7557071,5.92,0,0.9344666,200.7,15.38,81.7,15.43,13.83,4.579,0.411,0,17.46,13.59,5.138,101.4921,13.08,13.08,13.08,0
"2013-06-22 00:57:00",396622,5.83,202.666,5.765927,0.7558923,7.02,0,4.185334,201.033,9.204405,0.6302578,5.29,0,0.9346666,198.1,15.38,81.9,15.42,13.83,4.996,0.638,0,17.48,13.59,6.2,101.4912,13.08,13.08,13.08,0
"2013-06-22 00:58:00",396623,5.106666,195.46,6.095045,0.6626881,6.11,0,3.459333,192.2642,5.295821,0.49831,4.06,0,0.9328667,199.9,15.36,82.2,15.41,13.86,4.792,0.639,0,17.49,13.59,5.888,101.4888,13.08,13.08,13.08,0
"2013-06-22 00:59:00",396624,5.406,198.8629,6.127724,0.6506078,6.71,0,3.956,197.8071,6.537049,0.5257096,4.94,0,0.9338666,198,15.36,81.9,15.42,13.82,5.679,0.634,0,17.49,13.59,6.513,101.4879,13.08,13.08,13.08,0
"2013-06-22 01:00:00",396625,5.441333,199.2851,7.986957,0.5666612,6.84,0,4.375333,199.9274,8.154876,0.6739426,5.21,0,0.9341334,197.5,15.35,81.7,15.41,13.81,5.487,0.486,0,17.49,13.59,6.263,101.4892,13.08,13.08,13.08,0
"2013-06-22 01:01:00",396626,6.829333,201.7303,5.68474,0.8346056,7.92,0,5.053333,201.0833,8.229667,0.5439812,6.41,0,0.9334,197.9,15.37,82.2,15.41,13.82,6.5,1.002,0,17.49,13.59,8.08,101.4886,13.08,13.08,13.08,0
"2013-06-22 01:02:00",396627,6.55,204.6601,5.982338,0.6482489,7.71,0,5.342,198.7354,6.947692,0.7815045,6.54,0,0.9344666,198.5,15.39,81.5,15.45,13.82,6.287,1.033,0,17.49,13.59,7.7,101.4894,13.08,13.08,13.08,0
"2013-06-22 01:03:00",396628,5.701334,203.2634,6.025613,0.7711537,7.34,0,4.485334,209.1305,6.892612,0.9006062,6.18,0,0.9336666,195.5,15.4,81.6,15.46,13.83,6.017,0.6,0,17.49,13.59,7.138,101.4911,13.08,13.08,13.08,0
"2013-06-22 01:04:00",396629,5.649333,199.1958,5.452127,0.8136377,7.68,0,4.338,196.1321,5.122447,0.5321553,5.04,0,0.9323999,196.6,15.4,81.8,15.42,13.84,5.621,0.665,0,17.49,13.59,6.638,101.4911,13.08,13.08,13.08,0
"2013-06-22 01:05:00",396630,5.974668,198.999,4.030935,0.6472698,6.99,0,4.518667,202.7973,5.328996,0.5539538,5.24,0,0.9348667,191.4,15.39,81.6,15.43,13.84,5.071,0.593,0,17.49,13.59,6.45,101.4901,13.08,13.08,13.08,0
"2013-06-22 01:06:00",396631,5.108666,200.663,5.531175,0.4453593,5.84,0,3.668667,200.7185,6.22448,0.7652265,5.12,0,0.9347333,193.9,15.38,81.9,15.42,13.86,5.096,0.404,0,17.49,13.59,5.7,101.4912,13.08,13.08,13.08,0
"2013-06-22 01:07:00",396632,5.868001,201.8054,6.282225,0.6888561,7.65,0,4.366666,204.1317,6.738094,0.8070247,5.91,0,0.9344,193.5,15.37,82.1,15.41,13.86,6.154,1.435,0,17.49,13.59,8.76,101.4899,13.08,13.08,13.08,0
"2013-06-22 01:08:00",396633,6.601333,205.94,5.878083,0.3366079,7.31,0,5.499333,206.4027,6.01716,0.5764196,6.22,0,0.9352,191.3,15.37,81.8,15.42,13.86,6.321,0.629,0,17.49,13.59,7.513,101.4876,13.08,13.08,13.08,0
"2013-06-22 01:09:00",396634,6.508001,197.6622,4.809834,0.7888235,7.73,0,5.515334,195.4163,5.631356,0.6738731,6.71,0,0.9358666,191.4,15.38,81.8,15.47,13.85,5.979,0.903,0,17.49,13.59,7.325,101.4881,13.08,13.08,13.08,0
"2013-06-22 01:10:00",396635,6.348666,197.5446,6.8932,1.049634,7.95,0,4.509333,199.1408,5.723202,1.00361,6.62,0,0.9364,190.5,15.41,81.4,15.49,13.85,6.775,0.904,0,17.5,13.59,8.58,101.4856,13.08,13.08,13.08,0
"2013-06-22 01:11:00",396636,6.401333,197.7877,5.895387,0.691644,7.54,0,4.777334,198.0232,8.70206,0.898506,5.85,0,0.9355333,188.4,15.42,81.6,15.49,13.85,6.167,0.993,0,17.51,13.59,8.01,101.4846,13.08,13.08,13.08,0
"2013-06-22 01:12:00",396637,5.855333,205.6036,5.53146,0.5388613,6.84,0,4.598,207.537,5.546328,0.5871081,5.99,0,0.9352666,190,15.43,81.3,15.49,13.85,7.392,0.626,0,17.51,13.59,8.39,101.4831,13.08,13.08,13.08,0
"2013-06-22 01:13:00",396638,6.086,196.6715,7.589771,0.9497283,8.74,0,4.745333,197.7291,6.188795,1.135534,7.75,0,0.9341334,189.5,15.42,81.4,15.48,13.86,5.762,0.789,0,17.51,13.59,7.825,101.4839,13.08,13.08,13.08,0
"2013-06-22 01:14:00",396639,6.395333,199.8486,7.399157,0.8503321,7.54,0,4.58,201.4815,7.749229,0.675781,5.76,0,0.9352,187.6,15.42,81.4,15.49,13.83,7.496,1.003,0,17.51,13.59,9.01,101.4845,13.08,13.08,13.08,0
"2013-06-22 01:15:00",396640,6.986667,203.1305,5.794342,0.5393288,8.22,0,5.478,199.6046,9.05062,0.6527194,6.42,0,0.9348,193.4,15.44,81,15.5,13.83,6.821,0.776,0,17.51,13.59,7.888,101.4843,13.08,13.08,13.08,0
"2013-06-22 01:16:00",396641,5.424666,207.7352,5.396696,0.739395,6.82,0,4.316667,209.9313,5.194529,0.8426203,6.31,0,0.9343333,192.4,15.46,81.4,15.49,13.84,6.442,0.761,0,17.51,13.59,7.513,101.484,13.08,13.08,13.08,0
"2013-06-22 01:17:00",396642,6.778,199.6645,6.658222,0.6747265,7.56,0,4.796,202.0809,8.176006,1.115071,7.05,0,0.9344,192.7,15.45,81.1,15.49,13.85,5.725,0.592,0,17.51,13.59,6.513,101.4833,13.08,13.08,13.08,0
"2013-06-22 01:18:00",396643,5.722666,206.5328,5.082969,0.9436769,7.74,0,4.106,201.2762,8.869088,0.783367,5.64,0,0.9342667,191.6,15.45,81.4,15.49,13.84,6.217,0.603,0,17.52,13.59,7.138,101.4815,13.08,13.08,13.08,0
"2013-06-22 01:19:00",396644,7.472666,199.997,4.256465,0.8162555,9.24,0,5.440667,196.2008,5.704228,0.860639,6.79,0,0.9344666,192.4,15.45,81.3,15.49,13.85,6.987,0.611,0,17.53,13.59,8.26,101.4797,13.08,13.08,13.08,0
"2013-06-22 01:20:00",396645,6.648667,199.6658,4.740726,0.3300074,7.13,0,5.144,197.0663,7.653182,0.7687461,6.25,0,0.9331333,196.7,15.45,81,15.51,13.83,6.225,0.812,0,17.53,13.59,7.513,101.48,13.08,13.08,13.08,0
"2013-06-22 01:21:00",396646,6.762,203.935,3.567212,0.9371247,8.42,0,4.997333,202.3269,7.006078,0.9630539,6.3,0,0.9338666,194.5,15.44,81.2,15.49,13.84,6.954,0.927,0,17.54,13.59,7.95,101.4749,13.08,13.08,13.08,0
"2013-06-22 01:22:00",396647,7.328667,200.1336,4.923333,1.571432,9.73,0,5.720666,199.8706,6.149442,0.873922,7.85,0,0.9328667,197.6,15.43,81.5,15.48,13.86,6.137,0.657,0,17.54,13.59,7.45,101.4742,13.08,13.08,13.08,0
"2013-06-22 01:23:00",396648,6.812,201.2013,3.562121,0.7342861,7.77,0,5.325333,201.4031,6.618739,0.6651202,6.85,0,0.9326667,196.5,15.43,81.4,15.49,13.83,5.862,0.504,0,17.54,13.59,6.7,101.4733,13.08,13.08,13.08,0
"2013-06-22 01:24:00",396649,6.699333,206.0709,6.092891,0.6710933,7.95,0,4.953333,201.4675,6.226208,0.762895,6.25,0,0.9339333,195.1,15.45,81.1,15.49,13.84,6.575,0.806,0,17.54,13.59,7.575,101.4728,13.08,13.08,13.08,0
"2013-06-22 01:25:00",396650,5.886666,201.2763,6.886193,0.7953085,6.89,0,5.288001,200.8671,6.331724,0.8847991,6.78,0,0.9335333,193.6,15.42,81.8,15.48,13.86,6.958,0.758,0,17.54,13.59,8.39,101.4714,13.08,13.08,13.08,0
"2013-06-22 01:26:00",396651,6.13,209.0033,6.120876,0.815181,7.61,0,5.088,211.1352,5.288472,0.8787811,6.91,0,0.9338666,192.7,15.41,81.5,15.47,13.86,6.667,0.676,0,17.54,13.59,8.01,101.4725,13.08,13.08,13.08,0
"2013-06-22 01:27:00",396652,6.672,204.6168,8.654206,0.9147181,8.2,0,5.542666,202.5981,8.783001,0.8759031,7.36,0,0.9328,192.3,15.4,82,15.47,13.85,6.583,1.308,0,17.54,13.59,8.39,101.4696,13.08,13.08,13.08,0
"2013-06-22 01:28:00",396653,5.979333,199.0089,7.555188,0.9524526,7.42,0,5.337334,205.8698,5.862462,0.9169039,7.13,0,0.9323333,195.3,15.42,81.1,15.5,13.82,6.562,0.554,0,17.55,13.59,7.575,101.4709,13.08,13.08,13.08,0
"2013-06-22 01:29:00",396654,5.440667,200.5412,5.924638,0.6660979,6.58,0,4.439333,206.4628,5.80432,0.6212081,5.73,0,0.9323999,192.9,15.43,81.1,15.5,13.84,6.462,0.609,0,17.56,13.59,7.763,101.4701,13.08,13.08,13.08,0
"2013-06-22 01:30:00",396655,5.648667,207.2681,6.524599,0.8938149,7.08,0,4.434667,205.3462,8.30267,1.013791,6.5,0,0.9326667,192.5,15.43,81.5,15.48,13.86,6.783,0.91,0,17.56,13.59,8.33,101.4701,13.08,13.08,13.08,0
"2013-06-22 01:31:00",396656,5.425333,205.5423,9.45587,0.7984557,6.91,0,4.558,208.6522,9.704466,0.4210177,5.35,0,0.9334,192.4,15.41,81.8,15.47,13.86,6.942,0.764,0,17.56,13.59,8.2,101.471,13.08,13.08,13.08,0
"2013-06-22 01:32:00",396657,5.698667,203.1389,6.422129,0.8752741,7.47,0,5.141334,204.6778,5.843054,0.7271576,6.08,0,0.9318666,193.8,15.42,81.3,15.49,13.83,6.571,0.976,0,17.56,13.59,7.825,101.4695,13.08,13.08,13.08,0
"2013-06-22 01:33:00",396658,5.234666,201.5985,3.322096,0.5197033,6.23,0,4.431334,203.3876,9.100209,0.6524096,5.44,0,0.9304667,194.5,15.43,81.2,15.49,13.84,6.158,0.495,0,17.56,13.59,6.888,101.4681,13.08,13.08,13.08,0
"2013-06-22 01:34:00",396659,5.984001,207.9315,4.507936,0.6011744,6.71,0,4.386,204.4052,6.371584,0.6615717,5.37,0,0.9315333,193.7,15.42,81.6,15.49,13.86,5.583,0.96,0,17.56,13.59,7.2,101.4684,13.08,13.08,13.08,0
"2013-06-22 01:35:00",396660,5.372,204.4675,4.841463,0.4780962,6.41,0,3.936667,201.3341,3.926335,0.6230319,5.2,0,0.9312667,192.1,15.43,81.4,15.48,13.84,5.242,0.663,0,17.56,13.59,6.575,101.4683,13.08,13.08,13.08,0
"2013-06-22 01:36:00",396661,5.536667,207.4272,8.130819,0.5742551,6.84,0,4.268667,205.8813,8.423634,0.7150373,5.3,0,0.9308,192.6,15.44,80.9,15.51,13.83,5.592,0.598,0,17.56,13.59,6.388,101.4679,13.08,13.08,13.08,0
"2013-06-22 01:37:00",396662,5.178666,204.5512,7.093092,0.7672015,6.63,0,3.937333,211.3336,4.811674,0.9802548,6.21,0,0.9299333,194.3,15.43,81.3,15.49,13.86,5.658,1.072,0,17.56,13.59,7.638,101.4652,13.08,13.08,13.07,0
"2013-06-22 01:38:00",396663,5.682667,203.2005,5.008753,0.5750533,6.78,0,4.552001,205.4026,8.559069,0.563669,5.41,0,0.9310666,194.3,15.41,81.6,15.47,13.87,6.096,0.814,0,17.56,13.59,7.013,101.4623,13.08,13.08,13.08,0
"2013-06-22 01:39:00",396664,6.086667,199.7934,8.54291,0.888937,7.37,0,4.770667,200.8287,11.67304,0.5960477,5.69,0,0.9312,194.1,15.4,81.5,15.48,13.86,5.796,0.534,0,17.56,13.59,6.638,101.4609,13.08,13.08,13.08,0
"2013-06-22 01:40:00",396665,6.515333,199.0034,5.213897,0.4770584,7.18,0,5.068667,197.6026,7.874223,0.756385,6.13,0,0.9311333,199.4,15.42,81.6,15.49,13.85,5.046,0.51,0,17.56,13.59,5.825,101.4598,13.08,13.08,13.08,0
"2013-06-22 01:41:00",396666,6.92,205.0663,3.472678,0.6541966,8.37,0,5.412,203.5326,6.834494,0.6609811,6.33,0,0.9316666,195.1,15.44,81.1,15.54,13.86,5.242,0.549,0,17.56,13.59,6.013,101.4615,13.08,13.08,13.08,0
"2013-06-22 01:42:00",396667,6.309999,203.0011,4.016196,0.4340046,7.02,0,4.932,203.5379,6.372575,0.8367891,6.13,0,0.9307333,198.1,15.45,81.3,15.53,13.87,5.371,0.924,0,17.56,13.59,6.638,101.4622,13.08,13.08,13.08,0
"2013-06-22 01:43:00",396668,5.748667,210.4043,6.558054,0.7028406,6.88,0,4.662,212.0589,7.6922,0.7553205,6.08,0,0.9294666,202.1,15.43,81.4,15.49,13.86,5.667,0.574,0,17.57,13.59,6.45,101.4634,13.08,13.08,13.08,0
"2013-06-22 01:44:00",396669,5.051333,202.2031,7.00475,0.6705208,5.9,0,4.118667,201.9331,7.899574,0.6076497,4.88,0,0.9286,198.7,15.43,81.5,15.49,13.88,5.521,0.688,0,17.58,13.59,6.638,101.4627,13.08,13.08,13.08,0
"2013-06-22 01:45:00",396670,5.099333,205.5903,6.878116,0.8012447,6.8,0,4.003334,207.5759,8.614437,0.8232592,5.1,0,0.9278666,199.1,15.42,81.9,15.49,13.89,6.187,0.471,0,17.59,13.59,7.075,101.463,13.08,13.08,13.08,0
"2013-06-22 01:46:00",396671,6.195333,210.0077,5.736241,0.6913549,7.25,0,5.121334,209.7506,6.587895,0.7019674,6.26,0,0.9284666,200.7,15.42,81.6,15.49,13.87,6.142,0.496,0,17.59,13.59,7.138,101.4612,13.08,13.08,13.08,0
"2013-06-22 01:47:00",396672,6.443999,202.4552,6.696621,0.5505609,7.69,0,5.22,200.9955,5.652977,0.3823262,5.91,0,0.9280666,201.7,15.42,82,15.48,13.89,5.292,0.729,0,17.59,13.59,7.013,101.4616,13.08,13.08,13.08,0
"2013-06-22 01:48:00",396673,6.468667,204.2079,6.174762,0.6925401,7.26,0,5.141334,200.6048,6.965923,0.8827144,6.74,0,0.9292666,199.7,15.42,81.8,15.49,13.89,6.887,0.66,0,17.59,13.59,8.08,101.4605,13.08,13.08,13.08,0
"2013-06-22 01:49:00",396674,5.392667,202.335,6.223211,0.9820148,7.08,0,4.706666,207.1331,7.138708,0.7640303,6.43,0,0.9296666,199.9,15.41,82.2,15.48,13.9,5.646,0.574,0,17.59,13.59,6.763,101.4595,13.08,13.08,13.08,0
"2013-06-22 01:50:00",396675,5.038,204.664,5.628608,0.4489129,5.78,0,4.002,201.2622,4.806725,0.5664886,5.16,0,0.9292666,199.5,15.4,82.3,15.45,13.91,6.687,0.687,0,17.59,13.59,7.763,101.4602,13.08,13.08,13.07,0
"2013-06-22 01:51:00",396676,5.2,196.8021,6.785645,0.5235774,5.98,0,3.656,196.528,7.159067,0.5838356,5.13,0,0.9252666,207.2,15.38,82.4,15.42,13.92,6.058,0.601,0,17.59,13.59,6.763,101.4593,13.07,13.08,13.07,0
"2013-06-22 01:52:00",396677,6.022,195.1333,5.376403,0.5173676,6.93,0,4.588,198.3996,6.847361,0.5844792,6.24,0,0.9279999,200.6,15.38,82.6,15.41,13.92,6.133,0.639,0,17.59,13.59,7.513,101.4608,13.08,13.08,13.08,0
"2013-06-22 01:53:00",396678,6.297999,208.1982,5.37957,0.6415107,7.45,0,5.142667,210.5273,7.016537,0.7685698,6.59,0,0.9294666,198.1,15.37,82.2,15.43,13.91,5.762,0.684,0,17.59,13.59,7.2,101.46,13.08,13.08,13.08,0
"2013-06-22 01:54:00",396679,5.808667,199.4578,5.813248,0.7591738,7.46,0,4.071333,199.4658,5.839054,0.4336337,5.07,0,0.9272,201.8,15.38,82.3,15.47,13.9,6.254,0.622,0,17.59,13.59,7.388,101.4595,13.08,13.08,13.08,0
"2013-06-22 01:55:00",396680,6.306666,199.7336,3.731281,0.4831103,7.45,0,4.726,197.5318,4.771119,0.8934189,6.32,0,0.9263333,202.9,15.38,82.1,15.48,13.89,5.608,0.688,0,17.59,13.59,6.888,101.4557,13.08,13.08,13.08,0
"2013-06-22 01:56:00",396681,5.790666,206.4064,7.055315,0.5275031,6.85,0,4.291334,208.5377,8.087578,0.6027147,5.63,0,0.9264,204.1,15.41,81.9,15.49,13.89,5.579,0.403,0,17.59,13.59,6.138,101.4573,13.08,13.08,13.08,0
"2013-06-22 01:57:00",396682,6.091334,205.2649,6.014569,1.055505,9.16,0,4.611333,206.2106,7.269837,0.7858232,6.45,0,0.9274666,201.4,15.42,81.9,15.49,13.89,6.679,0.719,0,17.59,13.59,7.825,101.4573,13.08,13.08,13.07,0
"2013-06-22 01:58:00",396683,7.657333,203.7956,8.787901,0.6330189,8.98,0,5.947999,204.9083,8.913877,0.5697391,6.78,0,0.9295333,197.3,15.42,82,15.49,13.88,7.296,0.407,0,17.59,13.59,7.825,101.4546,13.08,13.08,13.08,0
"2013-06-22 01:59:00",396684,6.245333,205.7861,9.41715,0.7075392,7.17,0,4.886666,210.2055,8.929612,0.8387504,6.33,0,0.9291333,196.3,15.43,81.5,15.49,13.87,7.392,0.728,0,17.61,13.59,8.33,101.4557,13.08,13.08,13.07,0
"2013-06-22 02:00:00",396685,5.596666,199.6028,6.971546,0.8368724,6.95,0,4.588,204.1331,6.299629,0.5975416,5.44,0,0.9287333,194.1,15.43,81.8,15.5,13.87,5.154,0.687,0,17.62,13.59,6.638,101.4568,13.08,13.08,13.07,0
"2013-06-22 02:01:00",396686,5.558001,203.6095,5.530675,0.4326692,6.19,0,4.436667,205.0701,7.044295,0.7092593,5.68,0,0.9296666,192.3,15.44,81.4,15.51,13.88,5.346,0.679,0,17.62,13.59,6.888,101.4569,13.08,13.08,13.08,0
"2013-06-22 02:02:00",396687,4.324667,206.5323,4.659438,0.3950842,5,0,3.672667,207.6754,6.327262,0.5015372,4.43,0,0.9293333,193.1,15.42,82.1,15.49,13.9,6.408,0.803,0,17.62,13.59,7.7,101.4541,13.08,13.08,13.07,0
"2013-06-22 02:03:00",396688,5.202,204.1296,4.644667,0.88178,7.03,0,3.938,202.1816,10.49883,0.7680208,5.37,0,0.9278,199.5,15.41,81.8,15.46,13.89,6.779,0.592,0,17.62,13.59,7.825,101.4566,13.08,13.08,13.08,0
"2013-06-22 02:04:00",396689,6.244,199.2839,6.936305,0.6694555,7.37,0,4.742667,204.6595,7.220312,0.5643813,5.56,0,0.927,201.5,15.4,82,15.47,13.87,5.033,0.336,0,17.61,13.59,5.638,101.4545,13.08,13.08,13.07,0
"2013-06-22 02:05:00",396690,6.251333,205.2726,5.668854,0.9475293,8.1,0,4.813334,204.4994,8.772056,0.6136521,6.13,0,0.9280666,196.9,15.41,81.7,15.48,13.87,6.367,0.714,0,17.62,13.59,7.575,101.4526,13.08,13.08,13.07,0
"2013-06-22 02:06:00",396691,6.378,206.8019,5.466505,0.6130056,7.56,0,4.623334,205.0011,5.239323,0.9574249,6.26,0,0.9288666,195.3,15.41,81.8,15.49,13.87,6.679,0.49,0,17.61,13.59,7.513,101.4525,13.08,13.08,13.07,0
"2013-06-22 02:07:00",396692,6.020666,196.9351,6.200585,0.6283042,7.25,0,4.369333,205.9322,4.522823,0.6444995,5.38,0,0.93,196.3,15.43,81.4,15.49,13.86,5.962,0.565,0,17.62,13.59,6.95,101.4523,13.08,13.08,13.07,0
"2013-06-22 02:08:00",396693,5.962666,204.7998,7.420302,0.7550141,7.42,0,4.546667,200.4117,8.256527,0.6361516,5.8,0,0.9284,200.5,15.43,81.5,15.49,13.86,5.683,0.675,0,17.61,13.59,7.138,101.454,13.08,13.08,13.08,0
"2013-06-22 02:09:00",396694,6.759333,210.0141,7.859938,0.5835919,7.79,0,5.342667,212.7732,8.845048,0.6940458,6.45,0,0.9278,200.5,15.43,81.3,15.51,13.86,6.596,1.044,0,17.62,13.59,8.14,101.4527,13.08,13.08,13.07,0
"2013-06-22 02:10:00",396695,6.144667,207.4993,8.390568,0.5107101,6.97,0,4.587334,206.5007,11.42978,0.5410294,5.93,0,0.9267333,203.8,15.44,81.1,15.52,13.86,6.512,0.763,0,17.62,13.59,7.825,101.4532,13.08,13.08,13.08,0
"2013-06-22 02:11:00",396696,6.114666,206.8663,6.750188,0.6581678,7.2,0,5.104666,206.6546,6.388796,0.7257535,6.38,0,0.9274666,200.9,15.45,81.2,15.53,13.86,6.746,0.687,0,17.62,13.59,7.7,101.452,13.08,13.08,13.07,0
"2013-06-22 02:12:00",396697,5.745334,205.738,5.922806,0.7478758,7.23,0,4.626,206.7433,7.344035,0.9071111,6.6,0,0.9258667,203.6,15.45,81.4,15.51,13.86,6.279,0.477,0,17.62,13.59,7.513,101.4516,13.08,13.08,13.07,0
"2013-06-22 02:13:00",396698,5.202667,206.1855,9.97256,0.7714788,6.63,0,4.681333,210.3345,8.732666,0.8343769,6.15,0,0.9262,203,15.43,81.5,15.49,13.86,6.021,0.58,0,17.62,13.59,6.888,101.4532,13.08,13.08,13.07,0
"2013-06-22 02:14:00",396699,5.606,200.5762,9.063642,0.5603189,6.64,0,4.102,200.9256,6.880445,0.8111408,5.15,0,0.9246666,209,15.43,81.5,15.49,13.86,5.208,0.809,0,17.62,13.59,6.7,101.4518,13.08,13.08,13.07,0
"2013-06-22 02:15:00",396700,5.65,210.4024,4.331956,0.5828664,6.5,0,4.248,204.1983,5.124963,0.6762072,5.41,0,0.9254,204.5,15.44,81,15.51,13.85,5.404,0.724,0,17.62,13.59,6.263,101.4521,13.07,13.08,13.07,0
"2013-06-22 02:16:00",396701,5.059333,210.9381,5.129359,0.37978,5.66,0,4.081333,211.4798,6.598283,0.4003809,4.74,0,0.9272,199.8,15.44,81.5,15.49,13.87,5.012,0.855,0,17.62,13.6,6.7,101.4494,13.08,13.08,13.07,0
"2013-06-22 02:17:00",396702,4.267333,202.5484,7.11437,0.4304643,4.91,0,3.652667,205.8007,5.575544,0.5994494,4.38,0,0.9259999,204.6,15.39,81.9,15.44,13.88,5.487,0.393,0,17.62,13.59,6.263,101.4483,13.08,13.08,13.08,0
"2013-06-22 02:18:00",396703,5.484,202.5354,7.683205,0.7627652,6.64,0,4.204,201.7073,10.85399,0.5814326,5.14,0,0.9249333,205.8,15.38,82.1,15.43,13.87,5.633,0.952,0,17.62,13.59,7.263,101.4465,13.08,13.08,13.08,0
"2013-06-22 02:19:00",396704,4.873333,210.5385,8.720107,0.6774035,6.06,0,4.075333,213.877,6.146937,0.6821913,5.16,0,0.9256,201.7,15.39,81.9,15.45,13.87,5.479,0.751,0,17.62,13.59,7.075,101.4478,13.08,13.08,13.07,0
"2013-06-22 02:20:00",396705,5.282,203.9068,7.491025,0.7372851,6.64,0,4.19,202.5894,9.329023,0.6711184,5.01,0,0.9252666,204.2,15.39,81.5,15.46,13.86,4.987,0.58,0,17.62,13.59,6.138,101.447,13.08,13.08,13.07,0
"2013-06-22 02:21:00",396706,4.835333,215.3293,11.19106,0.5518076,5.84,0,3.884,216.9792,10.26335,0.6634837,5.21,0,0.9248666,203.4,15.41,81.5,15.49,13.86,6.108,0.577,0,17.62,13.59,7.013,101.4462,13.08,13.08,13.07,0
"2013-06-22 02:22:00",396707,5.544,207.677,5.694647,0.992927,6.57,0,4.492667,207.1305,6.406193,0.8196136,5.84,0,0.9255333,203.7,15.41,81.5,15.48,13.85,6.637,0.843,0,17.62,13.59,7.7,101.4478,13.08,13.08,13.07,0
"2013-06-22 02:23:00",396708,6.015999,209.7354,5.089915,0.5973139,6.78,0,5.186,211.4016,3.859438,0.8406173,7.65,0,0.9274666,198.3,15.44,81.1,15.53,13.84,6.421,0.651,0,17.62,13.59,7.7,101.446,13.08,13.08,13.07,0
"2013-06-22 02:24:00",396709,6.369334,208.3409,4.969452,1.090868,8.1,0,5.187333,208.996,5.805662,0.4230755,5.97,0,0.9280666,199.6,15.44,81.2,15.54,13.84,6.783,0.6,0,17.62,13.59,7.575,101.4476,13.08,13.08,13.07,0
"2013-06-22 02:25:00",396710,5.348667,212.4656,6.138359,0.7788013,7.2,0,4.050666,210.4683,8.240508,0.9056157,5.48,0,0.9256,203.7,15.48,80.7,15.56,13.83,6.062,0.542,0,17.62,13.59,7.388,101.447,13.08,13.08,13.07,0
"2013-06-22 02:26:00",396711,4.821334,210.5944,5.699283,0.5975602,5.66,0,3.76,213.3345,5.720342,0.5679556,4.44,0,0.9258,202.4,15.5,80.7,15.56,13.86,5.467,0.631,0,17.62,13.59,6.888,101.448,13.08,13.08,13.07,0
"2013-06-22 02:27:00",396712,4.896667,206.256,7.063699,0.4987808,5.73,0,3.678,208.6016,5.198734,0.5757222,4.73,0,0.9247333,208.9,15.49,80.8,15.57,13.86,4.933,0.837,0,17.62,13.59,6.888,101.4471,13.08,13.08,13.07,0
"2013-06-22 02:28:00",396713,4.244,199.9347,7.903193,0.8027192,6.43,0,3.642,201.8415,9.090838,0.6386777,4.49,0,0.9247333,206.6,15.47,81.5,15.54,13.86,4.929,0.61,0,17.62,13.59,6.45,101.446,13.07,13.08,13.07,0
"2013-06-22 02:29:00",396714,5.066667,199.2017,6.130493,0.6825703,6.15,0,4.279334,203.193,5.006356,0.4147685,4.96,0,0.9236,210.9,15.44,81.2,15.49,13.86,5.471,0.567,0,17.62,13.59,6.2,101.4453,13.08,13.08,13.07,0
"2013-06-22 02:30:00",396715,4.734666,203.5098,8.84153,0.4792336,5.41,0,3.628667,207.8116,10.9879,0.547648,4.66,0,0.9245999,208.3,15.43,81.4,15.49,13.86,5.6,0.53,0,17.62,13.59,6.263,101.4445,13.07,13.08,13.07,0
"2013-06-22 02:31:00",396716,5.532001,208.4119,6.844573,0.5369444,6.48,0,4.154666,210.8687,5.917292,0.5983742,5.07,0,0.9259999,204.8,15.43,81.5,15.49,13.86,5.054,0.621,0,17.62,13.59,6.325,101.4451,13.08,13.08,13.07,0
"2013-06-22 02:32:00",396717,4.484,211.3621,8.622051,0.7905677,5.83,0,3.495333,209.1669,10.10766,0.5567509,4.77,0,0.9253333,204.7,15.43,81,15.49,13.86,5.121,0.482,0,17.62,13.59,5.825,101.446,13.08,13.08,13.07,0
"2013-06-22 02:33:00",396718,4.934,208.4045,8.213827,0.5547708,6.43,0,4.085333,208.4606,6.56918,0.8400624,5.69,0,0.9242666,207.1,15.43,81.3,15.49,13.86,5.696,0.601,0,17.62,13.59,6.763,101.4429,13.07,13.08,13.07,0
"2013-06-22 02:34:00",396719,5.369333,211.4034,4.377125,0.7069229,6.83,0,4.153333,208.9927,6.607786,0.7901787,5.96,0,0.9249333,208.4,15.42,81.2,15.49,13.84,4.996,0.558,0,17.62,13.59,6.075,101.4423,13.07,13.08,13.07,0
"2013-06-22 02:35:00",396720,4.670667,213.2609,5.913158,0.4531147,5.65,0,3.648,212.2769,6.666116,0.6135492,4.62,0,0.9247333,205.5,15.42,81.2,15.48,13.83,5.833,0.499,0,17.62,13.59,6.888,101.4422,13.07,13.08,13.07,0
"2013-06-22 02:36:00",396721,4.465333,209.9234,7.796465,0.413745,5.29,0,3.641334,208.2786,8.68447,0.3267183,4.15,0,0.924,210.5,15.43,81,15.51,13.81,4.646,0.663,0,17.62,13.59,5.513,101.4412,13.08,13.08,13.07,0
"2013-06-22 02:37:00",396722,4.689333,210.2012,6.925457,0.729351,5.99,0,3.778667,212.6668,8.913494,0.660342,4.76,0,0.9264666,204.2,15.43,80.8,15.49,13.81,4.821,0.827,0,17.62,13.59,7.013,101.4415,13.07,13.08,13.07,0
"2013-06-22 02:38:00",396723,5.498667,222.7314,4.970917,1.274226,7.71,0,4.636667,222.136,5.186299,1.143944,6.72,0,0.9267333,205.3,15.42,81.4,15.49,13.8,6.442,0.569,0,17.62,13.59,7.575,101.441,13.07,13.08,13.07,0
"2013-06-22 02:39:00",396724,5.818,210.2589,7.636289,1.001846,8.36,0,4.394,207.1452,7.496038,0.8134354,6.04,0,0.9264,204.1,15.41,81,15.49,13.78,6.342,0.616,0,17.62,13.59,7.138,101.4418,13.07,13.08,13.07,0
"2013-06-22 02:40:00",396725,6.080001,221.2032,6.122053,0.4147449,6.58,0,5.161334,219.5312,5.238608,0.5639132,6,0,0.9279333,199.9,15.42,80.5,15.49,13.77,5.792,0.698,0,17.62,13.59,7.138,101.444,13.07,13.08,13.07,0
"2013-06-22 02:41:00",396726,6.258667,220.2579,7.458456,1.375955,8.3,0,5.628,219.8898,9.754062,1.252343,7.65,0,0.9277333,203.1,15.4,80.8,15.46,13.77,6.233,0.698,0,17.62,13.59,7.2,101.441,13.07,13.08,13.07,0
"2013-06-22 02:42:00",396727,6.594,215.3675,8.640443,0.7716631,8.21,0,5.234667,215.4232,7.657186,0.8500813,6.46,0,0.9284666,202.1,15.42,80.5,15.51,13.71,6.592,1.037,0,17.62,13.59,8.83,101.4403,13.07,13.08,13.07,0
"2013-06-22 02:43:00",396728,7.012,214.4266,9.026909,1.05781,9.06,0,6.094666,213.3931,9.265287,0.6898006,7.5,0,0.9284,202.4,15.47,79.66,15.57,13.71,6.383,0.836,0,17.62,13.59,8.08,101.4416,13.07,13.08,13.07,0
"2013-06-22 02:44:00",396729,6.639334,224.2028,6.121231,0.7637492,7.61,0,5.403333,226.5348,5.436532,0.9069485,6.59,0,0.9264666,203.8,15.48,79.48,15.56,13.71,6.658,1.337,0,17.62,13.59,8.76,101.4409,13.07,13.07,13.07,0
"2013-06-22 02:45:00",396730,7.274,219.6594,6.003242,0.8179551,8.57,0,5.526,221.2057,6.05449,1.084821,7.65,0,0.9275333,203.8,15.45,79.59,15.52,13.71,7.587,0.862,0,17.62,13.59,9.51,101.4391,13.07,13.08,13.07,0
"2013-06-22 02:46:00",396731,6.414667,222.8004,4.604449,0.6894913,8.24,0,5.226667,223.3374,5.556817,0.7992557,7.86,0,0.9278,206.1,15.44,79.55,15.53,13.68,7.362,0.841,0,17.62,13.59,8.64,101.4396,13.07,13.08,13.07,0
"2013-06-22 02:47:00",396732,5.628667,223.1254,6.211432,0.6683996,6.55,0,4.734,219.2105,6.635621,0.6765087,5.79,0,0.9260666,210.3,15.44,79.61,15.49,13.69,6.671,0.723,0,17.6,13.59,7.888,101.4396,13.07,13.07,13.07,0
"2013-06-22 02:48:00",396733,4.406667,219.2058,5.939152,0.5704111,5.56,0,3.515333,215.8707,4.756215,0.4903862,4.86,0,0.9264666,210.8,15.43,79.82,15.5,13.7,5.496,0.607,0,17.59,13.59,6.575,101.4414,13.07,13.08,13.07,0
"2013-06-22 02:49:00",396734,4.459333,216.7345,8.379154,0.7381461,5.72,0,3.474,219.2034,6.860291,0.6887265,4.6,0,0.9259999,215.1,15.39,80.5,15.42,13.72,6.037,0.605,0,17.59,13.59,7.013,101.4414,13.07,13.07,13.07,0
"2013-06-22 02:50:00",396735,6.593334,208.0022,6.608264,0.9472252,8.01,0,5.254667,205.9824,9.969654,0.7191093,6.49,0,0.9273999,208.8,15.39,80.2,15.47,13.69,5.083,0.731,0,17.59,13.59,6.763,101.4385,13.07,13.07,13.07,0
"2013-06-22 02:51:00",396736,6.312001,217.464,4.699692,0.5460793,7.23,0,5.09,219.7335,5.847103,0.9817332,6.39,0,0.9271333,208.2,15.44,79.72,15.55,13.7,5.983,1.086,0,17.59,13.59,7.7,101.4403,13.07,13.07,13.07,0
"2013-06-22 02:52:00",396737,5.627333,220.3331,4.837987,0.648048,7.12,0,4.742,221.999,4.162717,0.4705202,5.71,0,0.9247333,216.7,15.45,79.74,15.56,13.71,6.525,0.653,0,17.59,13.59,7.888,101.4412,13.07,13.07,13.07,0
"2013-06-22 02:53:00",396738,4.585333,217.2511,7.00078,0.4514992,5.37,0,3.286,217.0948,9.661063,0.4685553,4.29,0,0.9237334,214.7,15.44,80.1,15.49,13.73,5.85,0.822,0,17.59,13.59,7.013,101.4422,13.07,13.07,13.07,0
"2013-06-22 02:54:00",396739,5.327333,220.6536,9.620762,0.7101687,6.67,0,4.083333,222.6059,8.672832,0.9379316,6.06,0,0.9239333,217.3,15.41,80.2,15.48,13.72,6.15,0.741,0,17.59,13.59,7.013,101.4424,13.07,13.07,13.07,0
"2013-06-22 02:55:00",396740,5.311999,214.9356,3.621395,0.5625916,6.08,0,4.096,214.5327,5.22329,0.6980333,5.21,0,0.9269333,211.4,15.43,79.92,15.5,13.71,5.596,0.49,0,17.59,13.59,6.45,101.4417,13.07,13.07,13.07,0
"2013-06-22 02:56:00",396741,4.887334,208.4651,7.046669,0.7238827,6.33,0,3.742,209.5855,9.54202,0.6933801,4.8,0,0.9238666,220.1,15.42,80.4,15.49,13.73,4.717,0.337,0,17.58,13.59,5.325,101.4414,13.07,13.07,13.07,0
"2013-06-22 02:57:00",396742,5.735334,211.869,4.570575,0.7908044,7.04,0,4.620667,209.4032,6.084108,0.6698205,6.37,0,0.9251333,215.5,15.4,80.6,15.48,13.73,4.937,0.919,0,17.59,13.59,6.888,101.441,13.07,13.07,13.07,0
"2013-06-22 02:58:00",396743,5.769333,214.9314,8.77543,1.074048,7.69,0,4.679334,217.4766,6.981785,1.022653,6.68,0,0.9226667,222.4,15.42,80.1,15.49,13.71,6.596,0.548,0,17.57,13.59,7.325,101.4375,13.07,13.07,13.07,0
"2013-06-22 02:59:00",396744,4.877334,215.1312,3.555339,0.6255608,6.05,0,3.646667,213.5387,5.507633,0.4798287,4.63,0,0.9187333,235.4,15.43,79.76,15.52,13.7,5.796,0.869,0,17.57,13.59,7.2,101.4396,13.07,13.07,13.07,0
"2013-06-22 03:00:00",396745,5.308667,213.4077,9.814322,0.7796311,6.98,0,3.776667,217.2038,7.875003,0.8907127,5.51,0,0.92,232.3,15.43,79.86,15.49,13.71,6.496,1.027,0,17.56,13.59,8.58,101.4398,13.07,13.07,13.07,0
"2013-06-22 03:01:00",396746,6.065333,216.7328,3.641201,0.8477803,7.36,0,4.976667,219.1352,7.030499,0.8901435,6.3,0,0.9248666,216.5,15.45,79.72,15.55,13.71,7.075,0.53,0,17.56,13.59,8.51,101.4394,13.07,13.07,13.07,0
"2013-06-22 03:02:00",396747,6.389333,222.0671,6.959301,0.597433,7.49,0,5.238667,220.2076,9.375617,0.8899953,6.72,0,0.9250666,218.4,15.47,79.62,15.56,13.71,7.012,0.929,0,17.56,13.59,8.39,101.439,13.07,13.07,13.07,0
"2013-06-22 03:03:00",396748,6.794667,215.5856,4.912713,0.8613236,8.62,0,5.394,216.3442,6.337397,0.7935893,6.5,0,0.9288666,207.9,15.46,79.72,15.55,13.72,7.096,0.599,0,17.56,13.59,8.33,101.4418,13.07,13.07,13.07,0
"2013-06-22 03:04:00",396749,6.095999,211.1944,7.513262,0.5375475,6.99,0,5.142,209.1906,7.108287,0.8752614,6.89,0,0.9281999,210.2,15.45,80.2,15.55,13.72,6.087,0.84,0,17.56,13.59,7.138,101.4401,13.07,13.07,13.07,0
"2013-06-22 03:05:00",396750,6.411334,215.5221,6.777626,0.4502867,7.24,0,5.022667,213.8019,9.561528,0.4850356,5.73,0,0.9275333,210.4,15.47,79.84,15.56,13.71,5.667,0.574,0,17.56,13.59,6.575,101.443,13.07,13.07,13.07,0
"2013-06-22 03:06:00",396751,4.636,218.6333,11.2292,0.72218,6.34,0,3.262,220.833,10.845,0.8977246,4.21,0,0.9281333,205.5,15.48,79.69,15.56,13.73,5.487,0.865,0,17.56,13.59,7.2,101.4412,13.07,13.07,13.07,0
"2013-06-22 03:07:00",396752,6.529334,223.5281,6.629541,0.7764918,7.73,0,5.363999,221.3327,5.080085,0.4805525,6.04,0,0.9278,208.5,15.46,79.84,15.53,13.74,7.862,0.783,0,17.56,13.59,9.33,101.4384,13.07,13.07,13.07,0
"2013-06-22 03:08:00",396753,5.395333,222.9305,6.264317,0.6763713,6.63,0,4.632667,226.8659,8.63778,0.592649,5.6,0,0.9303333,202.6,15.45,79.99,15.49,13.75,6.917,0.713,0,17.56,13.59,8.01,101.4408,13.07,13.07,13.07,0
"2013-06-22 03:09:00",396754,4.749333,211.4025,6.36175,0.5370223,5.75,0,4.278,219.141,5.93789,0.4730355,4.79,0,0.9291333,202.1,15.42,80.5,15.48,13.75,4.933,0.558,0,17.56,13.59,6.075,101.4436,13.07,13.07,13.07,0
"2013-06-22 03:10:00",396755,5.088667,208.4041,6.637944,0.3248973,5.78,0,3.769334,210.1303,9.112266,0.3443925,4.48,0,0.9279333,208,15.42,80.5,15.48,13.75,4.775,0.556,0,17.56,13.59,5.95,101.4431,13.07,13.07,13.07,0
"2013-06-22 03:11:00",396756,5.696,209.5069,7.290872,0.6800176,6.76,0,4.482666,205.2746,6.735658,0.6946027,5.73,0,0.9272,212.9,15.41,81,15.49,13.74,4.758,0.625,0,17.56,13.59,5.763,101.4417,13.07,13.07,13.07,0
"2013-06-22 03:12:00",396757,5.033333,210.1315,7.534148,0.7267706,6,0,3.936667,208.2037,7.236739,1.11467,5.55,0,0.9274666,210.9,15.44,80.2,15.53,13.74,4.587,0.709,0,17.56,13.59,5.888,101.4431,13.07,13.07,13.07,0
"2013-06-22 03:13:00",396758,4.626667,212.3996,6.330975,0.6510572,6.01,0,3.546,212.9602,8.661293,0.6631521,4.97,0,0.925,220.1,15.43,80.2,15.49,13.75,5.387,0.862,0,17.56,13.59,6.763,101.4436,13.07,13.07,13.07,0
"2013-06-22 03:14:00",396759,5.779333,210.7758,9.807482,1.359541,7.67,0,4.875333,212.1284,6.734998,0.9836996,6.65,0,0.9276667,209.5,15.43,80.1,15.49,13.74,7.021,1.409,0,17.56,13.59,8.7,101.4428,13.07,13.07,13.07,0
"2013-06-22 03:15:00",396760,4.842667,217.735,6.706504,0.7460247,6.12,0,3.55,218.6519,6.316032,0.7247989,4.85,0,0.9293999,202.8,15.44,79.97,15.52,13.74,5.971,0.421,0,17.56,13.59,6.888,101.4425,13.07,13.07,13.07,0
"2013-06-22 03:16:00",396761,4.180666,212.0033,4.829116,0.2789377,4.86,0,3.185333,215.1364,4.19098,0.4931378,3.91,0,0.9282666,206.9,15.45,80.3,15.54,13.75,5.6,0.407,0,17.56,13.59,6.325,101.4416,13.07,13.07,13.07,0
"2013-06-22 03:17:00",396762,5.225334,202.1941,10.43401,0.890991,7.33,0,3.873333,203.2586,10.63338,0.5738137,5.14,0,0.9279999,209.4,15.44,80.4,15.49,13.75,5.437,0.789,0,17.56,13.59,6.575,101.4412,13.07,13.07,13.07,0
"2013-06-22 03:18:00",396763,6.612,206.7307,6.230472,0.5769137,7.71,0,5.532667,207.2709,7.035017,0.9644374,6.94,0,0.9272667,217.1,15.45,80.1,15.54,13.75,6.033,0.783,0,17.56,13.59,7.388,101.4382,13.07,13.07,13.07,0
"2013-06-22 03:19:00",396764,5.342,207.9445,6.594432,0.6375704,6.5,0,4.010667,210.6621,5.859249,0.7414351,5.41,0,0.9234666,218.9,15.48,80.2,15.57,13.75,5.267,0.506,0,17.56,13.59,6.45,101.438,13.07,13.07,13.07,0
"2013-06-22 03:20:00",396765,5.340667,208.865,5.082022,0.3426264,5.99,0,4.401999,204.5973,5.804779,0.5297571,5.22,0,0.9228,224.6,15.48,80.1,15.55,13.76,4.662,0.598,0,17.56,13.59,5.763,101.4388,13.07,13.07,13.07,0
"2013-06-22 03:21:00",396766,5.098667,213.9331,4.295816,0.6287435,6.06,0,4.052667,214.3999,4.04567,0.691698,5.14,0,0.9232,224.6,15.44,80.7,15.49,13.77,5.387,0.428,0,17.56,13.59,5.95,101.4357,13.07,13.07,13.07,0
"2013-06-22 03:22:00",396767,4.926,217.7291,7.529186,0.4438738,5.89,0,3.721333,215.8704,5.262794,0.5835622,5.13,0,0.923,223.7,15.42,80.7,15.49,13.77,5.779,0.862,0,17.56,13.59,7.45,101.4398,13.07,13.07,13.07,0
"2013-06-22 03:23:00",396768,4.991333,219.7321,4.201279,0.7610858,5.95,0,3.874,220.2685,4.105732,0.7715594,5.22,0,0.9229333,224,15.42,80.4,15.49,13.76,4.833,0.817,0,17.56,13.59,5.95,101.4381,13.07,13.07,13.07,0
"2013-06-22 03:24:00",396769,6.116,205.3966,5.324264,0.8504258,7.29,0,4.918666,204.2651,5.649159,0.7565084,6.25,0,0.9261333,215.4,15.42,81.1,15.49,13.77,4.887,0.383,0,17.56,13.59,5.825,101.438,13.07,13.07,13.07,0
"2013-06-22 03:25:00",396770,5.209333,220.4613,8.643995,0.7139791,6.16,0,4.391333,220.866,6.726845,0.8134525,6.34,0,0.9244667,220.3,15.43,80.6,15.49,13.75,6.579,0.849,0,17.56,13.59,7.763,101.4385,13.07,13.07,13.07,0
"2013-06-22 03:26:00",396771,5.855333,214.4771,8.207084,0.7307608,6.87,0,4.376,216.8078,7.640184,0.7450798,5.33,0,0.9268667,216.3,15.42,80.5,15.49,13.77,5.629,0.874,0,17.56,13.59,6.888,101.4389,13.07,13.07,13.07,0
"2013-06-22 03:27:00",396772,5.528667,212.0552,7.180003,0.6404151,6.58,0,4.666,209.7438,10.62684,0.8396808,6.39,0,0.9256,220.5,15.43,80.3,15.49,13.75,6.225,0.773,0,17.56,13.59,7.325,101.4417,13.07,13.07,13.07,0
"2013-06-22 03:28:00",396773,6.673333,212.7927,5.583402,0.8682986,8.12,0,5.721333,205.0002,9.622187,0.8238271,7.64,0,0.9255333,221.3,15.45,80.3,15.56,13.75,6.325,1.044,0,17.56,13.59,7.763,101.4405,13.07,13.07,13.07,0
"2013-06-22 03:29:00",396774,7.286,206.47,5.557348,0.5872742,8.1,0,5.514667,201.2478,8.907451,0.8239164,6.68,0,0.9275333,217.7,15.48,79.89,15.57,13.75,6.096,0.668,0,17.56,13.59,7.7,101.441,13.07,13.07,13.07,0
"2013-06-22 03:30:00",396775,5.726667,220.7283,6.654881,0.825798,7.44,0,4.858666,219.7116,7.138126,0.7056048,6.58,0,0.9207333,239.7,15.49,79.88,15.56,13.76,6.158,0.667,0,17.56,13.59,7.388,101.4432,13.07,13.07,13.07,0
"2013-06-22 03:31:00",396776,5.530667,221.1389,6.678026,0.7199116,6.81,0,4.709333,221.2597,7.259284,0.7071394,6.2,0,0.9238666,221.3,15.49,80.2,15.55,13.77,6.108,0.895,0,17.56,13.59,8.01,101.4415,13.07,13.07,13.07,0
"2013-06-22 03:32:00",396777,5.064,206.5342,4.869112,0.8543988,6.88,0,3.859334,205.7342,5.648496,0.7066396,5.16,0,0.922,230.3,15.45,80.9,15.48,13.78,5.321,0.885,0,17.56,13.59,6.825,101.4422,13.07,13.07,13.07,0
"2013-06-22 03:33:00",396778,5.487334,205.012,6.138134,0.7484693,6.76,0,4.520667,204.1317,5.314157,0.8101562,6.06,0,0.9242,219.7,15.43,80.5,15.49,13.75,5.021,0.686,0,17.56,13.59,6.45,101.4389,13.07,13.07,13.07,0
"2013-06-22 03:34:00",396779,5.783333,209.797,5.6456,1.01679,7.13,0,4.494667,211.8387,8.448273,1.126634,6.33,0,0.9238666,226.2,15.43,80.3,15.49,13.76,5.679,0.481,0,17.56,13.59,6.45,101.4375,13.07,13.07,13.07,0
"2013-06-22 03:35:00",396780,5.627333,204.1882,6.668991,0.6982402,6.41,0,4.53,209.8007,3.74488,0.7855274,6.14,0,0.9247333,222.7,15.42,80.6,15.49,13.76,5.296,0.464,0,17.56,13.59,5.888,101.4383,13.07,13.07,13.07,0
"2013-06-22 03:36:00",396781,5.208667,206.5405,7.434205,0.6813992,6.11,0,3.922,205.1379,8.82657,0.6600222,5.4,0,0.9195333,237.2,15.43,80.5,15.49,13.76,6.1,0.493,0,17.56,13.59,6.7,101.4402,13.07,13.07,13.07,0
"2013-06-22 03:37:00",396782,5.284667,209.4701,5.689661,0.3393693,6.1,0,4.431333,209.727,5.692189,0.8141979,5.82,0,0.9188667,242.8,15.42,80.9,15.49,13.77,6.192,0.669,0,17.56,13.59,6.95,101.4411,13.07,13.07,13.07,0
"2013-06-22 03:38:00",396783,4.496666,215.4828,7.629519,0.5083525,5.1,0,3.524,214.211,6.247322,0.3408381,4.1,0,0.9211333,232.5,15.41,80.7,15.49,13.76,5.462,0.487,0,17.56,13.59,6.325,101.4416,13.07,13.07,13.07,0
"2013-06-22 03:39:00",396784,5.775333,212.5381,4.33114,1.400418,7.69,0,4.338,210.596,7.681565,1.267355,6.47,0,0.9218,233.4,15.41,80.5,15.49,13.76,5.583,0.614,0,17.56,13.59,7.013,101.4417,13.07,13.07,13.07,0
"2013-06-22 03:40:00",396785,6.734668,215.8027,6.108321,0.744212,7.81,0,5.376667,215.3358,8.867492,1.019985,7.64,0,0.9256,217.9,15.43,80.4,15.52,13.74,6.4,0.819,0,17.56,13.59,8.01,101.4383,13.07,13.07,13.07,0
"2013-06-22 03:41:00",396786,7.358666,201.1422,7.342956,1.001265,9.07,0,5.302,202.0479,9.441724,1.172161,7.25,0,0.9257333,217.6,15.46,79.97,15.56,13.74,5.571,0.801,0,17.56,13.59,7.388,101.4371,13.07,13.07,13.07,0
"2013-06-22 03:42:00",396787,6.957334,212.802,4.117339,0.566974,7.7,0,5.560667,212.6768,7.615207,0.9261711,7.03,0,0.9279333,216.2,15.48,79.86,15.57,13.75,6.108,0.786,0,17.56,13.59,7.513,101.4382,13.07,13.07,13.07,0
"2013-06-22 03:43:00",396788,5.449333,214.1372,4.686178,0.3860477,6,0,4.229333,216.4926,8.015272,0.5591835,5.22,0,0.9283333,211.2,15.48,80.3,15.56,13.77,4.792,0.633,0,17.56,13.59,6.575,101.4388,13.07,13.07,13.07,0
"2013-06-22 03:44:00",396789,5.495333,213.1952,8.709909,0.6341909,6.49,0,4.214667,214.0024,9.834812,0.811138,5.57,0,0.9289333,206.1,15.44,80.8,15.49,13.77,6.521,0.961,0,17.56,13.59,8.26,101.4377,13.07,13.07,13.07,0
"2013-06-22 03:45:00",396790,5.678,210.8629,4.961528,0.9600291,7.35,0,5.064667,211.2672,4.137943,0.5747679,6.18,0,0.93,206.2,15.42,80.6,15.48,13.77,6.433,0.409,0,17.56,13.59,7.013,101.4371,13.07,13.07,13.07,0
"2013-06-22 03:46:00",396791,5.111334,203.4658,5.862545,0.9415795,6.52,0,4.154,205.0642,6.65246,0.7700718,5.84,0,0.9298667,201.1,15.41,80.5,15.49,13.76,6.458,0.52,0,17.56,13.59,7.45,101.4376,13.07,13.07,13.07,0
"2013-06-22 03:47:00",396792,4.906667,211.0038,5.907351,0.6071426,6.43,0,3.956,208.3724,12.16567,0.7431446,5.5,0,0.929,199.4,15.41,80.7,15.48,13.76,5.225,0.592,0,17.56,13.59,6.638,101.4377,13.07,13.07,13.07,0
"2013-06-22 03:48:00",396793,7.384,209.1421,7.903193,1.213665,9.48,0,5.494667,206.0061,6.214386,0.9001991,6.93,0,0.9292,203.4,15.42,80.5,15.48,13.74,7.437,0.767,0,17.56,13.59,8.7,101.4361,13.07,13.07,13.07,0
"2013-06-22 03:49:00",396794,6.152667,207.133,6.620352,0.8570839,7.63,0,5.109334,208.2661,4.52178,0.5866568,6.38,0,0.9282666,205.5,15.44,80,15.54,13.72,6.137,0.5,0,17.56,13.59,7.013,101.4364,13.07,13.07,13.07,0
"2013-06-22 03:50:00",396795,4.497333,209.0684,3.641201,0.3054061,4.92,0,3.821333,212.4595,6.481043,0.5118055,4.71,0,0.9258667,211.1,15.45,80,15.55,13.75,5.475,0.43,0,17.56,13.59,6.075,101.4374,13.07,13.07,13.07,0
"2013-06-22 03:51:00",396796,4.210667,199.4753,7.962723,0.4297203,5.06,0,3.174666,209.1653,7.668926,0.5037043,4.22,0,0.9245999,214.1,15.44,80.8,15.49,13.77,4.808,0.636,0,17.56,13.59,5.825,101.4369,13.07,13.07,13.07,0
"2013-06-22 03:52:00",396797,4.116,203.998,8.239036,0.7522127,6.23,0,3.579333,209.3359,5.310655,0.4877495,4.75,0,0.9223999,221.6,15.41,80.9,15.46,13.78,4.504,0.884,0,17.56,13.59,6.2,101.439,13.07,13.07,13.07,0
"2013-06-22 03:53:00",396798,5.784666,211.4467,10.06798,1.000406,7.57,0,4.617333,208.3994,8.143057,1.260621,7.15,0,0.9270666,209.3,15.41,81,15.48,13.76,5.046,1.14,0,17.56,13.59,6.763,101.436,13.07,13.07,13.07,0
"2013-06-22 03:54:00",396799,4.059333,209.9991,6.829225,0.4255109,4.7,0,3.722667,213.8774,5.927317,0.6631488,5.03,0,0.9253333,213.9,15.43,80.5,15.49,13.76,5.304,0.722,0,17.56,13.59,6.45,101.437,13.07,13.07,13.07,0
"2013-06-22 03:55:00",396800,3.783333,198.7967,4.831417,0.3243797,4.27,0,2.793334,199.4014,3.807849,0.3757245,3.43,0,0.9210666,229.9,15.42,80.7,15.47,13.79,4.246,0.299,0,17.56,13.59,4.7,101.4361,13.07,13.07,13.07,0
"2013-06-22 03:56:00",396801,4.430667,199.5257,7.191494,0.6341343,5.2,0,3.108,200.7934,7.1615,0.4377244,3.95,0,0.9201333,231.1,15.39,81.8,15.41,13.82,3.9,0.491,0,17.56,13.59,4.7,101.4371,13.07,13.07,13.07,0
"2013-06-22 03:57:00",396802,3.154667,192.5988,9.08335,0.3956238,3.99,0,3.032,198.0834,8.596711,0.4841515,3.78,0,0.9190666,235.8,15.35,82.2,15.35,13.85,4.421,0.348,0,17.56,13.59,4.95,101.437,13.07,13.07,13.07,0
"2013-06-22 03:58:00",396803,3.975333,196.3409,6.092649,0.2396627,4.43,0,3.121334,200.4606,7.052383,0.442295,4.19,0,0.9197333,232.6,15.29,82.8,15.29,13.87,4.387,0.568,0,17.56,13.59,5.513,101.4364,13.07,13.07,13.07,0
"2013-06-22 03:59:00",396804,4.406,197.0024,5.239886,0.5511902,5.58,0,3.61,192.6652,7.731091,0.483377,4.24,0,0.9204666,229.8,15.25,83.8,15.25,13.88,4.417,0.657,0,17.56,13.59,5.325,101.4368,13.07,13.07,13.07,0
"2013-06-22 04:00:00",396805,3.790666,199.2012,4.533068,0.6390145,5.07,0,3.095333,199.9964,5.572892,0.8000988,4.8,0,0.9209333,230.5,15.22,83.3,15.23,13.86,4.092,0.433,0,17.56,13.59,4.825,101.4374,13.07,13.07,13.07,0
"2013-06-22 04:01:00",396806,4.295333,196.3329,3.533362,0.2735414,4.98,0,3.084666,198.4036,8.070569,0.5605576,4.54,0,0.9201334,232.8,15.21,83.2,15.25,13.84,4.479,0.633,0,17.56,13.59,5.138,101.4378,13.07,13.07,13.07,0
"2013-06-22 04:02:00",396807,5.432666,201.1365,10.6805,1.422685,7.6,0,3.91,198.8192,12.67914,1.132978,6.59,0,0.922,225.2,15.22,83.4,15.25,13.86,4.583,0.664,0,17.56,13.59,6.45,101.4382,13.07,13.07,13.07,0
"2013-06-22 04:03:00",396808,5.386667,197.1283,5.119738,0.743296,6.63,0,4.502,194.666,4.125702,0.6447863,5.26,0,0.923,220.4,15.22,82.9,15.26,13.82,5.871,0.439,0,17.56,13.59,6.638,101.4377,13.07,13.07,13.07,0
"2013-06-22 04:04:00",396809,4.988,198.3913,6.025548,0.4806967,6.37,0,3.906,194.5369,5.211895,0.8755782,6.11,0,0.9214,224.5,15.24,83.2,15.26,13.83,5.183,0.73,0,17.56,13.59,6.325,101.4391,13.07,13.07,13.07,0
"2013-06-22 04:05:00",396810,5.457334,198.3248,5.037312,0.3270977,5.9,0,4.132,193.9334,2.885328,0.6600021,5.07,0,0.9258667,207.7,15.24,83.1,15.28,13.82,5.383,0.477,0,17.54,13.59,6.263,101.4397,13.07,13.07,13.07,0
"2013-06-22 04:06:00",396811,4.556667,192.2769,5.842126,0.5185707,5.57,0,3.571333,191.5287,5.710858,0.5336275,4.41,0,0.9208,222.9,15.25,83,15.29,13.84,5.237,0.4,0,17.54,13.59,5.888,101.4382,13.07,13.07,13.07,0
"2013-06-22 04:07:00",396812,4.480667,200.3499,8.160128,0.203026,4.81,0,3.512666,199.1183,7.743785,0.6254328,4.47,0,0.9216,220.3,15.25,83.1,15.29,13.82,5.154,0.341,0,17.54,13.59,5.638,101.4369,13.07,13.07,13.07,0
"2013-06-22 04:08:00",396813,4.055334,189.3992,3.093578,0.4331877,4.91,0,2.826,191.7305,5.270066,0.4078039,3.71,0,0.9182,234.3,15.23,83.2,15.27,13.86,4.462,0.362,0,17.54,13.59,5.263,101.4357,13.07,13.07,13.07,0
"2013-06-22 04:09:00",396814,4.832,199.1376,6.853713,0.5836346,5.94,0,3.758667,196.5968,13.29654,0.5974821,4.71,0,0.9201334,229.2,15.2,83.7,15.25,13.87,4.596,0.473,0,17.54,13.59,5.513,101.4351,13.07,13.07,13.07,0
"2013-06-22 04:10:00",396815,4.468,196.5913,5.729949,0.6489602,5.46,0,3.414,198.5773,7.427296,0.4753076,4.23,0,0.9209333,223.5,15.19,83.8,15.24,13.85,4.337,0.377,0,17.54,13.59,4.888,101.4355,13.07,13.07,13.07,0
"2013-06-22 04:11:00",396816,4.222,201.6023,5.826765,0.4634105,5.62,0,3.228,194.8514,8.131285,0.5791512,4.23,0,0.9215333,222.9,15.18,83.5,15.22,13.86,4.608,0.527,0,17.54,13.59,5.2,101.4334,13.07,13.07,13.07,0
"2013-06-22 04:12:00",396817,5.057333,205.9363,5.320971,0.6975334,6.29,0,4.304667,209.1996,5.465388,0.9773357,5.58,0,0.9239333,217.5,15.17,83.8,15.2,13.82,5.096,0.562,0,17.54,13.59,6.45,101.4331,13.07,13.07,13.07,0
"2013-06-22 04:13:00",396818,4.024667,197.064,5.180147,0.4881648,4.79,0,2.86,203.9985,5.511745,0.5573031,4.08,0,0.9234666,216.7,15.18,83.3,15.21,13.81,4.662,0.382,0,17.53,13.59,5.575,101.4336,13.07,13.07,13.07,0
"2013-06-22 04:14:00",396819,5.279333,200.1994,6.301932,0.6242698,6.42,0,3.918,196.8617,14.04972,0.8474054,5.3,0,0.9232,216.5,15.18,83,15.23,13.78,5.267,0.497,0,17.52,13.59,6.263,101.4347,13.07,13.07,13.07,0
"2013-06-22 04:15:00",396820,4.817999,206.0708,5.268235,0.3974452,5.58,0,3.614667,206.5302,7.278211,0.7219498,4.83,0,0.923,220.5,15.18,82.9,15.26,13.75,5.104,0.512,0,17.51,13.59,6.138,101.4331,13.07,13.07,13.07,0
"2013-06-22 04:16:00",396821,3.8,204.7961,6.600708,0.6016422,5.02,0,2.827333,210.864,10.76236,0.4187993,3.48,0,0.9252666,214.5,15.18,82.7,15.25,13.75,5.358,0.338,0,17.51,13.59,5.95,101.4342,13.07,13.07,13.07,0
"2013-06-22 04:17:00",396822,4.821333,207.43,7.339068,0.5594863,6.05,0,4.049334,210.7327,9.16573,0.4897409,4.97,0,0.9234,217.7,15.17,82.6,15.25,13.75,5.025,0.474,0,17.51,13.59,6.45,101.435,13.07,13.07,13.07,0
"2013-06-22 04:18:00",396823,5.540667,207.1436,6.048132,0.5311178,6.39,0,4.431334,207.7211,7.761984,0.7036369,5.38,0,0.9259333,210.3,15.17,82.8,15.23,13.74,5.575,0.794,0,17.51,13.59,6.763,101.4345,13.07,13.07,13.07,0
"2013-06-22 04:19:00",396824,4.708,203.0633,5.958301,0.57578,5.72,0,3.842667,202.5325,3.442038,0.4062588,4.67,0,0.9226,222,15.16,82.4,15.24,13.7,5.317,0.593,0,17.49,13.59,6.513,101.4342,13.07,13.07,13.07,0
"2013-06-22 04:20:00",396825,4.844667,208.9996,6.119071,0.5569424,5.81,0,3.349334,207.7328,8.108117,0.6811702,4.74,0,0.9224666,222.6,15.19,82.1,15.26,13.69,5.321,0.592,0,17.49,13.59,6.513,101.4341,13.07,13.07,13.07,0
"2013-06-22 04:21:00",396826,5.506,208.4858,7.454773,0.7620043,6.64,0,3.86,203.1443,8.313586,0.6089117,4.69,0,0.9248666,212.2,15.2,82,15.27,13.67,5.442,0.654,0,17.49,13.59,7.075,101.4337,13.07,13.07,13.07,0
"2013-06-22 04:22:00",396827,4.821333,209.1671,8.235765,0.8993171,6.04,0,3.718,210.6891,9.587344,0.752305,4.74,0,0.9231333,219.5,15.19,81.7,15.25,13.66,6.383,0.529,0,17.48,13.59,7.013,101.4344,13.07,13.07,13.07,0
"2013-06-22 04:23:00",396828,4.26,206.998,6.915994,0.3628407,5.05,0,3.583333,207.1948,9.177594,0.4421412,4.27,0,0.9237999,217.3,15.17,82.1,15.23,13.65,5.171,0.753,0,17.46,13.59,6.388,101.436,13.07,13.07,13.07,0
"2013-06-22 04:24:00",396829,4.806667,202.1815,7.901156,0.489376,5.45,0,3.752666,199.7301,6.785208,0.6294279,4.72,0,0.9224666,221.3,15.15,82.5,15.19,13.66,4.971,1.026,0,17.46,13.59,6.763,101.4381,13.07,13.07,13.07,0
"2013-06-22 04:25:00",396830,4.381333,193.6655,6.864009,0.4789692,5.24,0,3.368667,197.142,7.9331,0.5350748,3.97,0,0.9212666,227.3,15.13,82.4,15.19,13.66,5.137,0.646,0,17.46,13.59,6.2,101.439,13.07,13.07,13.07,0
"2013-06-22 04:26:00",396831,5.160666,191.7374,9.051612,1.083706,6.95,0,3.905333,199.5949,8.948678,0.6508852,5.68,0,0.9223999,220.6,15.14,82.7,15.19,13.67,4.442,0.664,0,17.46,13.59,5.825,101.4418,13.07,13.07,13.07,0
"2013-06-22 04:27:00",396832,5.360666,202.5239,6.359111,0.7024193,6.37,0,3.789333,202.6,7.390205,0.4296582,4.47,0,0.9238666,218.7,15.16,82.2,15.25,13.69,5.525,0.755,0,17.44,13.59,6.7,101.442,13.07,13.07,13.07,0
"2013-06-22 04:28:00",396833,5.239333,197.1387,6.847909,0.5273262,6.18,0,4.552667,198.116,6.571871,0.6245902,5.32,0,0.9245333,214.6,15.17,82.7,15.23,13.72,5.271,0.38,0,17.44,13.59,5.825,101.4396,13.07,13.07,13.07,0
"2013-06-22 04:29:00",396834,5.533334,198.1977,7.705562,0.3935085,6.1,0,4.778666,201.1291,7.250028,1.061118,7.02,0,0.9240666,217.3,15.15,82.9,15.21,13.74,5.996,1.039,0,17.44,13.59,7.45,101.4395,13.07,13.07,13.07,0
"2013-06-22 04:30:00",396835,7.158667,209.8665,3.912986,0.5174407,8.18,0,5.513333,209.9433,5.515069,0.7423447,7.54,0,0.9286667,202,15.16,82.4,15.25,13.72,6.954,1.005,0,17.42,13.59,8.89,101.4389,13.07,13.07,13.07,0
"2013-06-22 04:31:00",396836,5.808,204.2703,5.878821,0.5753399,6.86,0,4.207334,201.7268,5.750709,0.774506,5.4,0,0.9264,207.4,15.18,82.4,15.28,13.7,5.521,0.778,0,17.41,13.59,6.825,101.4363,13.07,13.07,13.07,0
"2013-06-22 04:32:00",396837,5.385334,200.112,11.51694,0.7185805,7.14,0,4.172667,206.9526,7.176388,0.9862891,5.34,0,0.9274666,206.6,15.2,82,15.28,13.69,6.05,0.457,0,17.41,13.59,7.325,101.4369,13.07,13.07,13.07,0
"2013-06-22 04:33:00",396838,5.593333,205.5499,6.944416,1.085349,7.51,0,5.25,203.5471,6.608609,0.8705323,6.75,0,0.9267333,205.9,15.21,82.5,15.27,13.73,6.246,0.477,0,17.41,13.59,7.075,101.4388,13.07,13.07,13.07,0
"2013-06-22 04:34:00",396839,6.286001,202.6892,11.67232,0.709721,7.94,0,4.701333,207.0766,11.65018,0.838442,6.37,0,0.9251999,211.1,15.2,82.3,15.27,13.71,6.946,0.878,0,17.41,13.59,8.45,101.4353,13.07,13.07,13.07,0
"2013-06-22 04:35:00",396840,5.459333,201.7976,4.95355,0.7380105,7.18,0,4.704,199.7294,4.902651,0.6850479,5.9,0,0.9258667,206.7,15.21,82.3,15.28,13.69,5.796,0.443,0,17.41,13.59,6.763,101.436,13.07,13.07,13.07,0
"2013-06-22 04:36:00",396841,5.687999,209.2741,6.976937,0.7126495,6.66,0,4.484,210.4687,8.436568,0.760314,6.11,0,0.9284666,197.1,15.23,82.2,15.28,13.74,5.329,1.058,0,17.41,13.59,7.2,101.4351,13.07,13.07,13.07,0
"2013-06-22 04:37:00",396842,5.311333,214.3985,4.671764,0.7061715,6.24,0,4.27,216.4821,7.033779,1.019581,5.73,0,0.9287999,196.9,15.22,82.2,15.27,13.74,6.504,0.562,0,17.41,13.59,7.575,101.433,13.07,13.07,13.07,0
"2013-06-22 04:38:00",396843,5.080667,210.2525,9.205805,0.980078,6.24,0,4.287333,212.2946,9.751104,0.7585378,5.38,0,0.9289333,196.8,15.2,82.6,15.27,13.76,5.629,0.588,0,17.41,13.59,6.825,101.4296,13.07,13.07,13.07,0
"2013-06-22 04:39:00",396844,5.427333,204.4673,7.196628,0.9104173,6.89,0,4.081333,203.4125,10.71707,0.6424315,5.11,0,0.9275333,201.8,15.18,83.2,15.24,13.75,5.017,0.33,0,17.41,13.59,5.575,101.4329,13.07,13.07,13.07,0
"2013-06-22 04:40:00",396845,6.367333,208.9992,6.075475,0.8577682,7.85,0,4.79,208.919,8.925815,0.8396111,6.31,0,0.9264,208.4,15.15,82.4,15.19,13.67,6.762,1.055,0,17.41,13.59,7.95,101.4302,13.07,13.07,13.07,0
"2013-06-22 04:41:00",396846,6.745333,209.4668,6.160072,1.035167,8.41,0,5.388,212.2143,12.51044,0.5621293,6.15,0,0.9293333,197.9,15.13,82.4,15.16,13.64,6.7,0.566,0,17.41,13.59,7.638,101.4294,13.07,13.07,13.07,0
"2013-06-22 04:42:00",396847,6.142,214.4174,10.49174,0.7777163,7.62,0,4.912,210.9545,10.23879,0.8258505,6.93,0,0.9284,201.5,15.09,82.2,15.11,13.61,7.254,0.613,0,17.41,13.59,8.2,101.4273,13.07,13.07,13.07,0
"2013-06-22 04:43:00",396848,4.750667,202.2909,14.0363,0.5345836,5.88,0,3.798667,199.5835,17.61344,0.4474352,4.7,0,0.9273333,205.5,15.05,82.8,15.11,13.6,5.533,0.656,0,17.41,13.59,6.638,101.4292,13.07,13.07,13.07,0
"2013-06-22 04:44:00",396849,5.567334,207.4655,4.063179,0.6273804,6.27,0,4.444,210.0032,5.377501,0.5367532,5.46,0,0.9295333,198.9,15.01,82.7,15.04,13.57,6.104,0.374,0,17.41,13.59,6.825,101.4299,13.07,13.07,13.07,0
"2013-06-22 04:45:00",396850,6.268667,201.9333,2.234678,0.4434842,7.17,0,4.931334,203.3307,6.735013,0.6397381,6.35,0,0.9317333,187.7,14.99,82.6,15.03,13.53,6.258,1.078,0,17.41,13.59,7.388,101.4306,13.07,13.07,13.07,0
"2013-06-22 04:46:00",396851,5.523333,207.3355,3.892059,0.4588633,6.57,0,4.287333,206.7377,7.428497,0.545704,5.15,0,0.9302666,195.3,14.95,82.7,14.99,13.51,5,0.535,0,17.41,13.59,6.263,101.4295,13.07,13.07,13.07,0
"2013-06-22 04:47:00",396852,4.29,215.6281,10.30573,0.5073723,5.87,0,3.265333,215.8678,8.041639,0.5212788,4.37,0,0.9270666,202.7,14.91,83,14.97,13.52,5.729,0.799,0,17.39,13.59,7.013,101.4316,13.07,13.07,13.07,0
"2013-06-22 04:48:00",396853,3.802666,207.3355,5.982388,0.4312071,4.46,0,2.644667,210.6608,10.43171,0.4415256,3.29,0,0.9306,193.9,14.88,83.4,14.91,13.52,4.779,0.688,0,17.38,13.59,5.825,101.4336,13.07,13.07,13.07,0
"2013-06-22 04:49:00",396854,4.509333,213.4575,6.367166,0.6752823,5.58,0,3.578667,213.8051,5.737016,1.013876,5.29,0,0.9262667,210,14.82,83.6,14.86,13.48,5.254,0.832,0,17.36,13.59,6.888,101.4336,13.07,13.07,13.07,0
"2013-06-22 04:50:00",396855,4.89,203.599,5.757836,0.6952506,6.67,0,3.958667,209.871,5.995811,0.7287055,5.17,0,0.9277333,203.8,14.79,84,14.82,13.48,5.6,0.777,0,17.36,13.59,6.888,101.4319,13.07,13.07,13.07,0
"2013-06-22 04:51:00",396856,5.783333,215.6657,3.533279,0.5753802,6.54,0,4.414001,211.4153,8.176676,0.6832061,5.64,0,0.9315333,189,14.78,83.7,14.83,13.46,5.796,0.5,0,17.34,13.59,6.575,101.431,13.07,13.07,13.07,0
"2013-06-22 04:52:00",396857,5.195333,209.34,5.53162,0.7688422,6.32,0,3.663333,207.5461,6.253402,0.613337,4.37,0,0.9287999,198.5,14.81,83.6,14.9,13.48,5.108,0.378,0,17.33,13.59,5.763,101.4323,13.07,13.07,13.07,0
"2013-06-22 04:53:00",396858,4.430666,205.8134,8.722197,1.015359,7.17,0,3.54,205.0982,9.465496,1.239129,6.6,0,0.9258667,209.9,14.8,83.9,14.9,13.48,5.175,0.824,0,17.31,13.59,6.825,101.4317,13.07,13.07,13.07,0
"2013-06-22 04:54:00",396859,5.610666,217.58,7.890017,0.7095955,7.04,0,4.528666,212.1326,6.351497,0.8463405,6.8,0,0.9304,193.9,14.83,83.3,14.95,13.49,6.742,0.706,0,17.31,13.59,8.2,101.4302,13.07,13.07,13.07,0
"2013-06-22 04:55:00",396860,5.690667,214.9383,6.442307,0.6239173,6.93,0,4.671999,217.7289,6.524401,0.7536948,6.24,0,0.9298,194.3,14.89,83.2,15.01,13.53,5.696,0.364,0,17.29,13.59,6.388,101.4311,13.07,13.07,13.07,0
"2013-06-22 04:56:00",396861,4.084,211.5346,5.349963,0.4800388,4.95,0,3.552667,209.9614,7.546429,0.6932577,5.12,0,0.9293333,195.6,14.92,83.6,15.05,13.6,5.383,0.617,0,17.29,13.59,6.388,101.4329,13.07,13.07,13.07,0
"2013-06-22 04:57:00",396862,6.008667,210.0074,4.599943,0.686798,7.12,0,4.522667,204.2733,5.58566,0.4191971,5.26,0,0.9304,192.7,14.94,83.3,15.05,13.59,6.45,0.372,0,17.28,13.59,7.2,101.4348,13.07,13.07,13.07,0
"2013-06-22 04:58:00",396863,4.939333,211.7976,6.248554,0.5889704,5.96,0,3.735333,209.7994,6.174459,0.4623977,4.53,0,0.9264666,205.5,14.94,83,15.06,13.55,5.371,0.393,0,17.26,13.59,5.95,101.4327,13.07,13.07,13.07,0
"2013-06-22 04:59:00",396864,5.431334,214.9333,3.254518,0.5737464,6.61,0,4.297333,212.2674,3.677694,0.5828718,5.11,0,0.9287333,198,14.95,83.6,15.07,13.61,5.1,0.71,0,17.26,13.59,6.45,101.4327,13.07,13.07,13.07,0
"2013-06-22 05:00:00",396865,5.273333,217.4648,3.38248,0.5499293,6.38,0,4.23,217.6773,6.134789,0.7464225,5.54,0,0.9316666,189.7,14.95,83.6,15.07,13.62,5.625,0.532,0,17.26,13.59,6.763,101.4316,13.07,13.07,13.07,0
"2013-06-22 05:01:00",396866,5.398,202.7465,10.98899,1.120227,7.17,0,3.819333,196.4173,11.85003,0.9266748,5.47,0,0.9304,191.7,14.98,83.6,15.09,13.67,4.783,0.684,0,17.26,13.59,6.138,101.4322,13.07,13.07,13.07,0
"2013-06-22 05:02:00",396867,5.190667,204.528,6.865695,0.809547,6.54,0,3.766666,212.0719,8.043196,0.6684477,4.94,0,0.9288666,195.6,14.99,83.2,15.14,13.6,4.204,0.561,0,17.26,13.59,4.95,101.4347,13.07,13.07,13.07,0
"2013-06-22 05:03:00",396868,4.465333,210.405,6.083719,0.6195144,5.68,0,3.796667,213.0072,8.41919,0.9290329,5.77,0,0.9286,199.3,15.03,82.7,15.15,13.63,5.879,1.105,0,17.27,13.59,7.2,101.4367,13.07,13.07,13.07,0
"2013-06-22 05:04:00",396869,5.658,211.3984,4.614728,0.6032932,6.63,0,4.296,209.4671,6.118022,0.5830014,5.79,0,0.9294666,195.6,15.03,82.7,15.15,13.61,5.992,0.361,0,17.29,13.59,6.638,101.4382,13.07,13.07,13.07,0
"2013-06-22 05:05:00",396870,6.156,209.2651,4.34224,1.229373,8.84,0,5.430666,212.0038,5.389373,1.144264,8.13,0,0.9293333,198,15.05,82.2,15.17,13.58,7.333,1.214,0,17.29,13.59,9.2,101.4409,13.07,13.07,13.07,0
"2013-06-22 05:06:00",396871,6.625334,209.9952,5.593767,0.6248398,7.83,0,5.604,209.3989,5.793303,0.7180232,6.58,0,0.9278,207.5,15.08,82,15.22,13.58,7.804,0.557,0,17.3,13.59,8.64,101.4383,13.07,13.07,13.07,0
"2013-06-22 05:07:00",396872,5.808667,214.6709,7.386745,0.6158015,6.83,0,4.733333,217.5981,3.960714,0.5512612,5.36,0,0.9286,202.5,15.1,82,15.22,13.6,7.354,0.774,0,17.31,13.59,8.45,101.4419,13.07,13.07,13.07,0
"2013-06-22 05:08:00",396873,6.570667,214.3952,7.912458,1.11756,8.86,0,4.854667,216.7528,10.91142,1.425501,8.3,0,0.9299333,199.7,15.13,82.3,15.23,13.65,6.742,1.296,0,17.31,13.59,9.39,101.4389,13.07,13.07,13.07,0
"2013-06-22 05:09:00",396874,6.954,212.7987,5.38054,1.088668,8.44,0,5.746667,212.934,5.166829,1.292536,8.33,0,0.9312,196.4,15.11,81.8,15.21,13.57,6.571,0.953,0,17.33,13.59,8.2,101.4351,13.07,13.07,13.07,0
"2013-06-22 05:10:00",396875,6.681333,208.4676,4.772088,0.7263044,8.32,0,5.199334,204.2635,8.674015,1.220937,7.38,0,0.9319333,193.7,15.12,81.6,15.22,13.6,6.083,0.764,0,17.35,13.59,7.388,101.4411,13.07,13.07,13.07,0
"2013-06-22 05:11:00",396876,5.886667,205.763,9.044764,0.4285583,6.62,0,4.446,208.014,6.757668,0.7459293,5.91,0,0.9315333,191.2,15.13,81.9,15.21,13.6,5.629,0.84,0,17.36,13.59,7.2,101.4414,13.07,13.07,13.07,0
"2013-06-22 05:12:00",396877,6.466001,207.3757,8.60257,0.7800581,7.67,0,4.868001,204.3002,12.72374,0.7750544,6.6,0,0.9312667,192.5,15.13,81.7,15.2,13.61,6.725,1.037,0,17.37,13.59,8.95,101.4409,13.07,13.07,13.07,0
"2013-06-22 05:13:00",396878,7.972667,206.5956,4.974755,0.7771699,9.02,0,6.656,203.9267,6.155505,1.041459,8.76,0,0.9317999,196.6,15.13,81.7,15.21,13.55,6.871,0.551,0,17.39,13.59,7.7,101.4369,13.07,13.07,13.07,0
"2013-06-22 05:14:00",396879,6.095334,207.8793,8.544227,0.5662373,7.37,0,4.688,208.4669,6.649444,0.5124477,6.02,0,0.9308,195.9,15.13,81.4,15.19,13.56,5.825,0.426,0,17.41,13.59,6.638,101.4372,13.07,13.07,13.07,0
"2013-06-22 05:15:00",396880,6.566666,198.812,8.085685,1.326151,8.23,0,5.168,203.438,9.183979,1.148943,7.57,0,0.9327333,190.6,15.13,82,15.18,13.62,6.233,0.912,0,17.41,13.59,7.638,101.436,13.07,13.07,13.07,0
"2013-06-22 05:16:00",396881,6.754667,199.3286,4.740415,0.7777392,8.26,0,4.794,198.8507,11.40361,0.5547467,5.79,0,0.9332666,190.3,15.12,82.4,15.2,13.6,6.342,0.888,0,17.43,13.59,7.95,101.4372,13.07,13.07,13.07,0
"2013-06-22 05:17:00",396882,5.888667,207.0624,5.94647,0.6239644,6.97,0,5.017334,208.1908,8.08292,0.7616164,6.32,0,0.9325333,189.7,15.17,81.7,15.27,13.66,6.908,0.439,0,17.44,13.59,7.638,101.437,13.07,13.07,13.07,0
"2013-06-22 05:18:00",396883,5.684,207.8777,6.86215,1.04644,8.06,0,4.472,206.2672,7.294089,0.8850402,6.4,0,0.9326,188.9,15.24,82.5,15.33,13.77,5.654,0.723,0,17.46,13.59,6.95,101.4367,13.07,13.07,13.07,0
"2013-06-22 05:19:00",396884,6.080667,210.3994,7.037154,0.7992285,7.03,0,4.968,213.8661,7.25983,0.4669646,5.68,0,0.9317333,191.7,15.26,81.9,15.35,13.75,5.546,0.492,0,17.46,13.59,6.138,101.4385,13.07,13.07,13.07,0
"2013-06-22 05:20:00",396885,5.818,215.0724,7.39258,0.5826514,6.51,0,4.762,213.8628,8.834268,0.5733783,5.5,0,0.9325333,189.6,15.27,82.1,15.35,13.75,5.833,0.799,0,17.49,13.59,7.638,101.4357,13.07,13.07,13.07,0
"2013-06-22 05:21:00",396886,6.444,216.2704,5.552454,0.9299521,8.25,0,4.74,215.5204,8.469038,0.8616031,6.69,0,0.9312667,194.6,15.24,81.9,15.29,13.75,7.362,0.948,0,17.5,13.59,8.89,101.4335,13.07,13.07,13.07,0
"2013-06-22 05:22:00",396887,5.414,208.8684,6.736538,0.7691016,6.98,0,4.521333,211.0095,7.4319,0.6140562,5.48,0,0.9326,192.9,15.19,82.2,15.26,13.7,6.262,0.513,0,17.51,13.59,7.013,101.4344,13.07,13.07,13.07,0
"2013-06-22 05:23:00",396888,4.909333,208.7231,7.779276,0.5817041,6.26,0,4.252666,208.8671,7.940593,0.4726586,5.37,0,0.9313333,193.9,15.19,82.2,15.26,13.7,6.129,0.49,0,17.53,13.59,7.013,101.4338,13.07,13.07,13.07,0
"2013-06-22 05:24:00",396889,5.138667,207.6026,9.950635,0.4889562,5.83,0,3.953333,208.9501,8.144815,0.7350616,5.03,0,0.9271333,207.5,15.2,82.4,15.26,13.75,5.083,0.463,0,17.54,13.59,5.825,101.4307,13.07,13.07,13.07,0
"2013-06-22 05:25:00",396890,3.978667,204.3314,7.074984,0.5312358,5.09,0,3.53,207.9989,7.729358,0.3550587,4.17,0,0.9288666,198.3,15.21,82.7,15.3,13.78,5.179,0.51,0,17.56,13.59,6.263,101.4336,13.07,13.07,13.07,0
"2013-06-22 05:26:00",396891,4.670667,201.6052,8.465417,0.7390577,6.12,0,3.123334,208.6006,6.627589,0.4277954,4,0,0.9284,198.1,15.27,82.6,15.38,13.81,4.508,0.543,0,17.56,13.59,5.45,101.4331,13.07,13.07,13.07,0
"2013-06-22 05:27:00",396892,4.736001,206.4015,4.206933,0.4143557,5.27,0,3.536667,207.5946,6.854637,0.4359765,4.27,0,0.9286667,196.7,15.29,81.8,15.39,13.77,4.879,0.68,0,17.58,13.59,5.888,101.4327,13.07,13.07,13.07,0
"2013-06-22 05:28:00",396893,5.204,206.3365,5.902409,1.149068,6.71,0,4.136667,205.6872,8.312007,0.9711894,5.91,0,0.9291333,198.3,15.35,82.1,15.48,13.86,5.004,0.815,0,17.6,13.59,6.263,101.4333,13.07,13.07,13.07,0
"2013-06-22 05:29:00",396894,5.604667,209.4005,2.823248,0.6577422,6.85,0,4.567334,207.6613,6.104087,0.6925457,5.83,0,0.927,206.2,15.38,81.5,15.49,13.82,5.217,0.65,0,17.62,13.59,6.763,101.4286,13.07,13.07,13.07,0
"2013-06-22 05:30:00",396895,5.210667,205.0058,5.616708,0.4170766,6.26,0,4.256,199.3436,6.582824,0.6752758,5.75,0,0.9304667,196.2,15.38,80.7,15.49,13.76,4.217,0.433,0,17.63,13.59,4.95,101.4281,13.07,13.07,13.07,0
"2013-06-22 05:31:00",396896,5.026,207.8368,17.76449,1.10049,6.87,0,3.349334,219.3738,13.79672,0.528551,4.73,0,0.9313333,191.7,15.45,81,15.6,13.86,5.342,1.008,0,17.66,13.59,7.138,101.4289,13.07,13.07,13.07,0
"2013-06-22 05:32:00",396897,4.999333,206.4591,7.506266,1.129109,6.95,0,4.556,205.3486,11.62711,0.8915066,6.22,0,0.9297333,197.5,15.53,81,15.64,13.89,5.125,0.557,0,17.68,13.59,6.263,101.4315,13.07,13.07,13.07,0
"2013-06-22 05:33:00",396898,5.880667,197.9882,8.280314,0.9471605,7.82,0,4.618,203.1175,8.738129,0.4793079,5.42,0,0.9263333,208.3,15.54,80.3,15.65,13.85,5.796,0.576,0,17.71,13.59,6.825,101.4317,13.07,13.07,13.07,0
"2013-06-22 05:34:00",396899,7.252666,211.6773,5.797352,1.17894,9.54,0,5.391333,210.7958,5.538489,1.08621,7.66,0,0.9273333,206.3,15.52,80.2,15.61,13.82,7.696,1.002,0,17.74,13.59,9.33,101.4325,13.07,13.07,13.07,0
"2013-06-22 05:35:00",396900,5.312001,210.1405,7.35137,0.7641833,6.51,0,4.468667,212.3886,6.175193,0.7686427,5.92,0,0.9212666,229.4,15.48,80.3,15.57,13.79,5.387,0.584,0,17.77,13.59,6.388,101.432,13.07,13.07,13.07,0
"2013-06-22 05:36:00",396901,6.06,209.5406,5.509278,0.5509869,7.16,0,4.879333,205.5324,5.814197,0.5393264,5.67,0,0.9226666,224.4,15.51,80.8,15.62,13.87,6.262,0.743,0,17.8,13.59,7.575,101.4321,13.07,13.07,13.07,0
"2013-06-22 05:37:00",396902,5.594666,209.9941,5.171323,0.7056427,7.11,0,4.417333,207.8722,6.805319,1.101232,6.54,0,0.9232666,220.3,15.52,80.6,15.63,13.86,4.871,0.858,0,17.82,13.59,6.575,101.4309,13.07,13.07,13.07,0
"2013-06-22 05:38:00",396903,5.028667,209.5371,5.4008,0.6258952,6.1,0,4.424,213.206,5.48699,0.6562092,5.24,0,0.9265999,209.8,15.58,80.8,15.71,13.95,4.787,0.439,0,17.86,13.59,5.513,101.4282,13.07,13.07,13.07,0
"2013-06-22 05:39:00",396904,4.507333,206.868,5.907651,0.6063933,5.74,0,3.732,209.4722,5.881588,0.4164164,4.45,0,0.9288666,199.5,15.6,81.2,15.71,14,5.271,0.54,0,17.88,13.59,6.075,101.4277,13.07,13.07,13.07,0
"2013-06-22 05:40:00",396905,5.684667,207.7421,9.702187,0.6344012,7.23,0,4.659333,204.0028,12.67678,1.017759,6.56,0,0.9281999,202.5,15.57,81.1,15.65,13.98,4.975,0.931,0,17.91,13.59,7.138,101.4259,13.07,13.07,13.07,0
"2013-06-22 05:41:00",396906,6.268667,210.871,6.047284,0.8344249,8.53,0,4.922667,205.7377,7.918855,0.8728686,6.85,0,0.9264,211.6,15.51,80.8,15.61,13.88,6.133,1.023,0,17.93,13.59,8.95,101.4276,13.07,13.07,13.07,0
"2013-06-22 05:42:00",396907,6.140666,217.0183,10.47817,0.4662398,7.12,0,4.973333,223.6512,9.136081,0.4770837,5.98,0,0.928,205,15.46,80.3,15.56,13.74,6.271,0.841,0,17.96,13.59,7.7,101.4248,13.07,13.07,13.07,0
"2013-06-22 05:43:00",396908,5.98,213.4675,6.07541,1.188977,7.95,0,5.137333,216.2664,3.784815,0.6119855,6.51,0,0.9288666,202.9,15.46,80.1,15.55,13.76,6.458,0.747,0,17.97,13.59,7.513,101.4277,13.07,13.07,13.07,0
"2013-06-22 05:44:00",396909,5.195333,215.3018,10.01782,0.7259647,6.49,0,4.130667,217.6473,8.49723,0.7755468,5.15,0,0.9292,196.3,15.51,80.6,15.61,13.85,6.246,0.67,0,17.99,13.59,7.388,101.4294,13.07,13.07,13.07,0
"2013-06-22 05:45:00",396910,5.127334,215.23,7.127549,0.6162842,5.94,0,3.927334,218.7345,6.303373,0.5542859,4.95,0,0.9275333,203.4,15.59,81.3,15.7,13.96,5.483,0.696,0,18.01,13.59,6.638,101.4281,13.07,13.07,13.07,0
"2013-06-22 05:46:00",396911,3.696,207.932,8.400629,0.5220702,4.71,0,2.84,215.0711,5.96925,0.467504,3.62,0,0.927,202.5,15.67,81.6,15.78,14.08,4.975,0.485,0,18.03,13.59,5.95,101.4296,13.07,13.07,13.07,0
"2013-06-22 05:47:00",396912,3.843334,211.4681,7.636263,0.6327575,4.98,0,3.344,216.7878,8.796389,0.5512144,4.16,0,0.9280666,199.7,15.64,81,15.74,13.96,5.183,0.697,0,18.05,13.59,6.513,101.4301,13.07,13.07,13.07,0
"2013-06-22 05:48:00",396913,4.193334,207.4586,6.555387,0.3018757,4.78,0,3.310667,207.9236,7.184,0.376182,3.91,0,0.9292666,195.8,15.64,80.5,15.76,13.97,4.812,0.609,0,18.07,13.59,5.95,101.4308,13.07,13.07,13.06,0
"2013-06-22 05:49:00",396914,3.670666,206.2691,8.719111,0.6545071,4.8,0,3.994667,212.6394,8.976853,0.5979285,5.4,0,0.9251333,212.7,15.67,81,15.77,14.01,6.475,1.171,0,18.1,13.59,8.45,101.4345,13.07,13.07,13.07,0
"2013-06-22 05:50:00",396915,5.244,212.9591,7.156189,0.5178906,6.05,0,4.491333,214.7355,5.407761,0.7173736,5.61,0,0.9285333,201.2,15.66,80.9,15.77,14.02,5.775,0.561,0,18.12,13.59,6.825,101.4342,13.07,13.07,13.07,0
"2013-06-22 05:51:00",396916,6.318,214.2675,3.510829,0.4928312,7.31,0,4.853333,212.5994,3.962596,0.4583836,5.49,0,0.9304,194.9,15.65,80.9,15.74,14.01,7.204,0.5,0,18.15,13.59,7.95,101.4334,13.07,13.07,13.07,0
"2013-06-22 05:52:00",396917,5.810667,207.1971,3.883499,0.5030105,6.74,0,4.924001,206.7204,7.998563,0.7348995,6.23,0,0.9295333,198.8,15.63,80.7,15.72,13.94,5.954,0.98,0,18.17,13.59,7.95,101.4351,13.07,13.07,13.06,0
"2013-06-22 05:53:00",396918,4.122667,206.667,4.205135,0.9295911,5.94,0,3.288667,209.68,6.843287,0.7018344,4.44,0,0.9266666,205.5,15.61,80.1,15.71,13.9,4.3,0.569,0,18.19,13.59,5.2,101.4376,13.07,13.07,13.06,0
"2013-06-22 05:54:00",396919,5.080667,206.9861,10.33521,0.9509397,6.62,0,4.469333,208.147,9.61529,0.9993097,6.11,0,0.9272,205.1,15.67,81.1,15.75,14.05,5.158,0.807,0,18.22,13.59,6.825,101.4354,13.07,13.07,13.06,0
"2013-06-22 05:55:00",396920,5.650667,214.0755,5.513121,0.4994326,6.48,0,4.377333,210.2641,6.724523,0.5431325,5.29,0,0.9268,208.8,15.65,81,15.74,13.99,6.5,0.905,0,18.23,13.59,8.26,101.4338,13.06,13.07,13.06,0
"2013-06-22 05:56:00",396921,5.474667,208.2026,6.089181,0.4540758,6.19,0,4.722,206.5446,7.545931,0.5969276,5.91,0,0.9273333,208,15.66,80.6,15.75,14.01,5.696,0.632,0,18.25,13.59,6.763,101.4352,13.06,13.07,13.06,0
"2013-06-22 05:57:00",396922,6.533333,215.7967,3.900121,0.7362577,8.45,0,5.425333,215.1278,4.495492,0.7723027,6.89,0,0.9264666,212.5,15.68,80.7,15.74,14.03,7.079,1.08,0,18.28,13.59,9.26,101.4315,13.06,13.07,13.06,0
"2013-06-22 05:58:00",396923,5.24,212.3329,4.712873,0.7055494,6.78,0,4.816667,216.3947,5.757065,0.4481765,5.68,0,0.9290667,200.8,15.66,80.8,15.75,13.98,6.279,0.314,0,18.29,13.59,6.825,101.4331,13.06,13.07,13.06,0
"2013-06-22 05:59:00",396924,4.927333,203.9438,7.429524,0.6425622,6.46,0,4.245333,203.1214,8.322027,0.6752664,5.24,0,0.9255333,212.4,15.72,81.5,15.81,14.12,5.262,0.456,0,18.31,13.59,5.95,101.4307,13.07,13.07,13.06,0
"2013-06-22 06:00:00",396925,6.264666,207.8673,4.379257,0.8482443,7.87,0,5.724666,209.2664,4.565798,0.7210627,6.98,0,0.9240667,221,15.69,81,15.76,13.99,6.137,0.758,0,18.33,13.59,7.325,101.4308,13.06,13.07,13.06,0
"2013-06-22 06:01:00",396926,5.858,204.0053,7.78175,0.5598595,6.97,0,4.531333,206.2671,5.468217,0.5433092,5.77,0,0.9231333,224.7,15.65,79.92,15.73,13.88,4.854,0.534,0,18.35,13.59,5.888,101.4315,13.06,13.07,13.06,0
"2013-06-22 06:02:00",396927,4.472,209.3344,5.348454,0.4971814,5.8,0,3.628667,209.9519,9.754133,0.730396,5.31,0,0.9212666,228.1,15.67,79.85,15.75,13.95,5.3,0.672,0,18.37,13.59,7.075,101.4303,13.06,13.07,13.06,0
"2013-06-22 06:03:00",396928,4.818,202.6791,8.969006,0.7701531,5.89,0,4.025333,205.7985,9.248878,0.7206188,5.47,0,0.9265999,208.2,15.69,81,15.77,14.05,5.796,0.616,0,18.38,13.59,6.888,101.4294,13.06,13.06,13.06,0
"2013-06-22 06:04:00",396929,6.366,202.9733,7.460648,0.9415224,8.14,0,5.313333,200.0008,8.391315,0.6742567,6.88,0,0.9270666,208.8,15.69,80.8,15.77,14.01,6.217,1.102,0,18.4,13.59,8.45,101.4268,13.06,13.06,13.06,0
"2013-06-22 06:05:00",396930,5.850667,210.1331,4.424458,0.8278524,7.02,0,4.831334,212.5964,7.599759,0.6959967,6.09,0,0.9295999,196.5,15.67,79.87,15.76,13.92,4.833,0.75,0,18.42,13.59,5.95,101.4276,13.06,13.06,13.06,0
"2013-06-22 06:06:00",396931,6.107333,204.6036,5.545653,0.619198,7.85,0,5.292667,200.2008,7.01569,0.7808668,6.58,0,0.9258667,213.2,15.69,79.76,15.78,13.95,5.429,0.878,0,18.43,13.59,6.763,101.43,13.06,13.06,13.06,0
"2013-06-22 06:07:00",396932,5.837334,205.288,9.658744,0.7800639,7.17,0,4.732,204.0938,9.611649,1.013425,6.93,0,0.9230667,224.4,15.74,80.1,15.81,14,5.775,0.55,0,18.45,13.59,6.638,101.4321,13.06,13.06,13.06,0
"2013-06-22 06:08:00",396933,6.336668,201.0547,6.528701,0.6000407,8.04,0,4.109333,198.6653,4.726976,1.023364,5.96,0,0.9243333,215.8,15.77,80.1,15.85,14.01,5.971,0.837,0,18.47,13.59,7.325,101.4316,13.06,13.06,13.06,0
"2013-06-22 06:09:00",396934,6.201334,210.1308,6.477201,1.25866,7.88,0,4.849334,206.1299,7.389857,1.491216,6.9,0,0.9210666,227.1,15.79,79.45,15.88,13.98,6.404,0.824,0,18.48,13.59,7.638,101.4325,13.06,13.06,13.06,0
"2013-06-22 06:10:00",396935,5.71,203.775,14.42799,0.5664392,6.81,0,4.466666,202.2614,9.461598,0.7769741,6.74,0,0.9214666,230.3,15.83,79.51,15.92,14.03,6.283,0.822,0,18.5,13.59,7.763,101.432,13.06,13.06,13.06,0
"2013-06-22 06:11:00",396936,6.400001,216.3431,5.914659,0.6444326,7.52,0,5.566,222.6648,5.836284,0.6051865,6.51,0,0.9232,228.5,15.87,79.37,15.95,14.08,7.546,0.663,0,18.52,13.59,8.51,101.4342,13.06,13.06,13.06,0
"2013-06-22 06:12:00",396937,4.440001,207.4687,5.839493,0.4540631,5.61,0,3.909333,212.4726,5.556621,0.6510656,5.25,0,0.9214666,232.1,15.92,80.1,16.02,14.18,6.017,0.836,0,18.53,13.59,7.763,101.4378,13.06,13.06,13.06,0
"2013-06-22 06:13:00",396938,5.095334,213.5254,7.213079,0.8944933,6.75,0,3.89,213.847,8.34319,0.9263117,6.21,0,0.919,243,15.96,80.6,16.05,14.24,6.217,1.657,0,18.56,13.59,9.58,101.4368,13.06,13.06,13.06,0
"2013-06-22 06:14:00",396939,6.629333,210.1299,6.779872,1.047024,8.94,0,5.192667,206.6779,9.156795,1.077129,7.11,0,0.9234666,225.3,15.9,80.1,15.97,14.1,7.121,0.824,0,18.58,13.59,8.58,101.4353,13.06,13.06,13.06,0
"2013-06-22 06:15:00",396940,6.069334,197.0781,6.175001,0.7029412,7.18,0,4.265333,191.1999,9.261275,0.8852786,6.07,0,0.9254,213.9,15.88,78.86,15.96,13.98,4.683,0.649,0,18.59,13.59,5.513,101.4378,13.06,13.06,13.06,0
"2013-06-22 06:16:00",396941,6.668667,200.2078,6.991515,0.8027276,7.69,0,4.730666,203.8629,6.795634,0.8304575,6.11,0,0.9243333,219.9,15.92,78.62,16.03,14.06,5.846,1.236,0,18.61,13.59,8.01,101.4398,13.06,13.06,13.06,0
"2013-06-22 06:17:00",396942,5.800666,195.9901,7.027627,0.7250515,7.26,0,4.414667,198.2208,8.125674,0.5546755,5.49,0,0.9252666,216.3,16,79.21,16.09,14.19,4,0.494,0,18.64,13.59,4.888,101.4371,13.06,13.06,13.06,0
"2013-06-22 06:18:00",396943,5.418666,207.2202,8.475169,0.6365518,6.52,0,4.463333,204.9257,6.916351,0.944003,6.21,0,0.9196,240.5,15.99,79.1,16.09,14.14,4.987,0.652,0,18.65,13.59,6.138,101.4392,13.06,13.06,13.06,0
"2013-06-22 06:19:00",396944,5.862667,213.0621,4.914715,0.7488878,6.81,0,4.875333,215.3246,8.264013,0.5206901,5.92,0,0.9191999,240.9,16.05,79.17,16.16,14.25,6.721,0.854,0,18.68,13.59,7.825,101.439,13.06,13.06,13.06,0
"2013-06-22 06:20:00",396945,5.304667,215.6614,5.12978,0.5247077,6.22,0,4.637333,215.936,5.177713,0.6194779,5.78,0,0.9200667,235.7,16.11,79.41,16.22,14.3,6.733,0.743,0,18.69,13.59,7.95,101.4396,13.06,13.06,13.06,0
"2013-06-22 06:21:00",396946,4.746667,213.3395,5.346962,0.7466784,6.2,0,3.904,212.2097,7.266089,0.6417143,5.22,0,0.9191333,240.2,16.18,79.93,16.29,14.38,5.733,0.439,0,18.72,13.59,6.513,101.4396,13.06,13.06,13.06,0
"2013-06-22 06:22:00",396947,5.264,201.8645,5.813959,0.6738625,6.75,0,4.388,205.4056,6.645979,0.9216159,5.95,0,0.9213333,230.3,16.21,79.64,16.31,14.37,6.679,1.368,0,18.75,13.59,8.95,101.4398,13.06,13.06,13.06,0
"2013-06-22 06:23:00",396948,6.279334,210.4034,5.791398,0.5877126,7.48,0,5.039334,210.9289,6.111761,0.5952306,5.95,0,0.9199333,238.7,16.17,78.73,16.27,14.24,6.329,0.563,0,18.78,13.59,7.45,101.4368,13.06,13.06,13.06,0
"2013-06-22 06:24:00",396949,5.764667,201.6025,5.068779,0.5398995,6.62,0,4.686667,203.8642,5.223705,0.4739433,5.33,0,0.9222,229.5,16.14,78.06,16.23,14.15,5.467,0.425,0,18.8,13.59,6.2,101.435,13.06,13.06,13.06,0
"2013-06-22 06:25:00",396950,4.702667,210.2143,9.21672,0.6826367,5.95,0,4.232,211.8726,6.26731,0.7019041,5.08,0,0.9212,229.7,16.13,78.21,16.23,14.15,5.95,0.667,0,18.83,13.59,7.513,101.4351,13.06,13.06,13.06,0
"2013-06-22 06:26:00",396951,5.020667,211.8752,5.457561,0.4342268,5.63,0,4.226667,210.1399,5.20978,0.5334375,4.89,0,0.924,221.2,16.1,78.28,16.18,14.16,6.212,0.592,0,18.85,13.59,7.013,101.4335,13.06,13.06,13.06,0
"2013-06-22 06:27:00",396952,5.299333,214.135,9.141322,0.929885,7.04,0,4.368,220.4624,4.868385,0.8452786,6.04,0,0.9250666,219.9,16.13,79.03,16.22,14.29,6.571,0.804,0,18.88,13.59,7.575,101.4313,13.06,13.06,13.06,0
"2013-06-22 06:28:00",396953,4.236667,197.2651,8.752917,0.6250191,5.24,0,3.406,204.4117,6.419207,0.525418,4.34,0,0.9238666,219.3,16.14,79.33,16.21,14.3,6.012,1.489,0,18.89,13.59,8.64,101.4335,13.06,13.06,13.06,0
"2013-06-22 06:29:00",396954,4.855333,202.9354,5.50375,1.088313,6.3,0,3.739334,204.7289,7.118127,0.8754387,5.55,0,0.9212666,230.9,16.18,78.9,16.31,14.31,4.379,0.548,0,18.91,13.59,5.513,101.434,13.06,13.06,13.06,0
"2013-06-22 06:30:00",396955,4.923334,204.7326,4.998075,0.4042222,5.51,0,4.004,204.1263,10.76071,0.9035177,5.12,0,0.9224666,232.5,16.29,78.47,16.47,14.37,4.796,0.569,0,18.94,13.59,5.638,101.4341,13.06,13.06,13.06,0
"2013-06-22 06:31:00",396956,4.374,218.3334,6.841639,0.8763546,6.15,0,3.737334,220.8966,9.838643,0.4886371,4.68,0,0.9188,242.3,16.42,78.45,16.58,14.5,6.042,0.733,0,18.96,13.59,7.2,101.4361,13.06,13.06,13.06,0
"2013-06-22 06:32:00",396957,4.092,219.7238,11.24336,0.4913003,5.11,0,3.231333,214.1807,12.14524,0.5876945,4.12,0,0.9215333,232.9,16.51,78.44,16.66,14.6,5.983,0.335,0,18.99,13.59,6.638,101.4327,13.06,13.06,13.06,0
"2013-06-22 06:33:00",396958,4.959333,212.6852,6.826763,0.9035665,6.06,0,4.029334,211.6147,8.519117,0.7407876,5.06,0,0.9227999,226.7,16.53,78.33,16.66,14.56,5.483,0.897,0,19.03,13.59,7.638,101.4355,13.06,13.06,13.06,0
"2013-06-22 06:34:00",396959,5.884,219.758,8.015037,0.4582401,6.65,0,4.811333,221.6643,6.381573,0.6191055,6.19,0,0.9217333,233.7,16.48,77.17,16.63,14.37,5.837,0.41,0,19.06,13.59,6.45,101.4336,13.06,13.06,13.06,0
"2013-06-22 06:35:00",396960,6.555335,217.8844,10.80641,0.8583384,8.09,0,5.802666,214.0677,16.00712,0.6861823,7.08,0,0.9203333,239.2,16.58,76.8,16.72,14.42,6.862,0.935,0,19.1,13.59,8.7,101.432,13.06,13.06,13.06,0
"2013-06-22 06:36:00",396961,6.03,209.2037,5.954923,0.5881609,7.14,0,4.151333,210.207,8.905313,0.9106326,6.57,0,0.919,239.7,16.5,76.3,16.59,14.24,6.096,0.684,0,19.14,13.59,7.388,101.4337,13.06,13.06,13.06,0
"2013-06-22 06:37:00",396962,5.288667,202.3271,7.831953,0.3251638,6.02,0,4.793333,204.2245,9.751444,0.5165613,5.66,0,0.92,231.7,16.43,76.21,16.51,14.17,4.987,0.506,0,19.17,13.59,5.825,101.4317,13.06,13.06,13.06,0
"2013-06-22 06:38:00",396963,5.04,209.7411,5.252946,0.4912704,5.7,0,4.142,209.1374,6.476057,0.5382466,4.86,0,0.9198666,233.1,16.39,75.84,16.48,14.12,4.846,0.496,0,19.21,13.59,5.7,101.4335,13.06,13.06,13.06,0
"2013-06-22 06:39:00",396964,4.356667,198.5343,3.537385,0.5472437,5.29,0,3.194,201.7839,8.145938,0.3860191,4.01,0,0.9192666,226.8,16.44,76.69,16.52,14.3,4.346,0.508,0,19.23,13.59,5.138,101.4387,13.06,13.06,13.06,0
"2013-06-22 06:40:00",396965,5.005334,197.9314,5.600721,0.5768982,5.89,0,3.898,191.6138,8.406525,1.091642,6.13,0,0.9208667,224.9,16.49,77.11,16.61,14.43,4,0.544,0,19.26,13.59,5.325,101.4371,13.06,13.06,13.06,0
"2013-06-22 06:41:00",396966,6.213333,191.3326,5.458987,0.6362669,7.57,0,4.532667,190.0294,8.453735,0.9694086,6.05,0,0.9234666,218.3,16.48,77.23,16.56,14.36,6.212,0.548,0,19.28,13.59,6.95,101.4371,13.06,13.06,13.06,0
"2013-06-22 06:42:00",396967,6.742,203.0007,6.49073,1.089668,8.49,0,5.000667,203.4023,8.271963,1.056513,7.02,0,0.9202,230.1,16.42,76.6,16.51,14.22,7.158,0.921,0,19.3,13.59,8.89,101.4348,13.06,13.06,13.06,0
"2013-06-22 06:43:00",396968,5.79,207.4668,3.221509,0.6459411,6.85,0,4.348667,207.4661,7.390957,0.5516021,5.25,0,0.9204,225.3,16.4,76.6,16.49,14.21,6.287,0.507,0,19.32,13.59,7.138,101.4375,13.06,13.06,13.06,0
"2013-06-22 06:44:00",396969,4.850667,212.0706,6.251066,0.5124252,5.5,0,3.917333,210.4639,4.976811,0.4644203,4.59,0,0.9219333,220.3,16.43,76.52,16.49,14.24,5.042,0.759,0,19.35,13.59,6.388,101.4388,13.06,13.06,13.06,0
"2013-06-22 06:45:00",396970,4.224,206.1439,6.978766,0.4582256,4.93,0,3.158666,205.6654,4.092748,0.5772794,4.16,0,0.9188667,229.7,16.49,77.14,16.57,14.39,3.842,0.425,0,19.36,13.59,4.638,101.438,13.06,13.06,13.06,0
"2013-06-22 06:46:00",396971,3.855333,206.7334,4.905158,0.2828631,4.23,0,2.824,211.1505,9.711601,0.6281592,4.1,0,0.919,224.5,16.58,77.83,16.71,14.63,5,0.47,0,19.38,13.59,5.763,101.4385,13.06,13.06,13.06,0
"2013-06-22 06:47:00",396972,5.006667,212.1973,6.963026,0.4872463,6.03,0,3.970666,210.8705,7.623263,0.6372698,4.8,0,0.9166,236.8,16.75,79.15,16.9,14.89,6.033,0.412,0,19.4,13.58,7.013,101.4407,13.06,13.06,13.06,0
"2013-06-22 06:48:00",396973,4.008667,221.6622,5.196462,0.6705109,5.22,0,3.087333,221.0628,6.046729,0.477039,3.89,0,0.9212666,223.6,16.79,78.43,16.92,14.78,4.967,0.549,0,19.42,13.59,5.888,101.4381,13.06,13.06,13.06,0
"2013-06-22 06:49:00",396974,4.147333,209.6702,8.442606,0.6848987,5.44,0,3.142667,213.4132,9.044731,0.4991256,3.9,0,0.9214,221.5,16.79,77.29,16.94,14.7,4.671,0.994,0,19.46,13.59,6.263,101.4391,13.06,13.06,13.06,0
"2013-06-22 06:50:00",396975,5.778,205.8049,5.853019,0.7514626,7.48,0,4.37,204.1261,8.623012,0.8545643,5.81,0,0.9177999,234.3,16.87,76.8,17.01,14.71,5.087,0.75,0,19.49,13.59,6.263,101.4372,13.06,13.06,13.06,0
"2013-06-22 06:51:00",396976,5.2,205.0737,6.432087,0.4688568,5.93,0,3.86,205.7854,9.529792,0.6380388,4.84,0,0.917,238.7,16.93,75.55,17.1,14.62,4.512,0.453,0,19.53,13.59,5.013,101.438,13.06,13.06,13.06,0
"2013-06-22 06:52:00",396977,6.679334,208.0034,9.524447,0.4537469,7.7,0,4.736,208.207,7.870427,0.8728864,6.75,0,0.9189333,231.5,16.93,75.12,17.03,14.53,6.55,0.938,0,19.57,13.59,8.51,101.4371,13.06,13.06,13.06,0
"2013-06-22 06:53:00",396978,7.172667,209.9982,5.136797,0.8953619,9.22,0,5.950667,210.5387,6.425466,0.937091,7.85,0,0.9207333,232.1,16.86,74.54,16.93,14.41,7.975,1.111,0,19.61,13.59,10.64,101.4365,13.06,13.06,13.06,0
"2013-06-22 06:54:00",396979,6.515333,214.3436,8.82248,0.5386757,7.43,0,4.818666,214.6157,6.87606,0.688785,6.39,0,0.9173333,239.6,16.8,74.49,16.89,14.37,6.7,0.434,0,19.65,13.59,7.575,101.4362,13.06,13.06,13.06,0
"2013-06-22 06:55:00",396980,6.423999,208.2852,10.47784,0.7138234,7.78,0,5.367333,208.6045,10.41926,0.5956226,6.21,0,0.9193333,236.1,16.89,75.02,17.01,14.54,7.696,0.79,0,19.69,13.59,9.01,101.4389,13.06,13.06,13.06,0
"2013-06-22 06:56:00",396981,6.652,209.6126,11.33615,1.19576,8.75,0,5.628,207.3787,13.43361,1.01015,7.31,0,0.9204,232.3,16.95,74.94,17.07,14.56,8.32,1.751,0,19.72,13.59,10.58,101.4351,13.06,13.06,13.06,0
"2013-06-22 06:57:00",396982,8.589999,208.067,4.971708,1.0943,10.38,0,6.834,204.2451,8.61016,0.9429443,8.46,0,0.9215333,230.4,16.97,74.52,17.09,14.52,8.37,1.412,0,19.76,13.59,10.76,101.4324,13.06,13.06,13.06,0
"2013-06-22 06:58:00",396983,7.513999,214.4217,7.205937,0.9627377,9.03,0,5.968666,213.5511,6.630227,0.9030088,7.74,0,0.9224666,224.4,17.12,74.56,17.26,14.69,8.41,0.931,0,19.8,13.59,10.2,101.4283,13.06,13.06,13.06,0
"2013-06-22 06:59:00",396984,7.379333,218.5948,5.372701,0.7447189,8.84,0,6.398001,219.4029,5.222424,1.01644,7.93,0,0.9232,232.7,17.26,74.8,17.42,14.86,8.91,0.726,0,19.85,13.59,9.83,101.4279,13.06,13.06,13.06,0
"2013-06-22 07:00:00",396985,5.994,216.6018,6.34112,0.6023819,7.02,0,5.261333,213.2724,6.785106,0.6847079,7.02,0,0.9202,243.1,17.34,74.85,17.48,14.92,7.433,0.814,0,19.9,13.59,8.64,101.4307,13.06,13.06,13.05,0
"2013-06-22 07:01:00",396986,6.746667,208.4012,5.47279,0.8472833,8.26,0,5.608,205.9898,7.818698,0.8338521,6.94,0,0.9216,229.7,17.37,74.26,17.51,14.88,5.958,0.75,0,19.95,13.59,7.513,101.4313,13.06,13.06,13.05,0
"2013-06-22 07:02:00",396987,7.555334,213.1822,7.250165,0.9835504,9.44,0,5.966667,209.2545,8.326388,0.6832632,7.26,0,0.9221333,233.4,17.36,73.78,17.46,14.77,8.41,0.949,0,20,13.59,10.14,101.4285,13.05,13.06,13.05,0
"2013-06-22 07:03:00",396988,6.9,214.6602,6.785762,0.9978912,8.97,0,5.590666,214.9315,5.44542,0.6959834,6.85,0,0.9185333,248.4,17.25,73.3,17.34,14.64,6.379,1.003,0,20.05,13.59,8.51,101.4275,13.05,13.06,13.05,0
"2013-06-22 07:04:00",396989,6.635333,220.7341,10.91012,0.6656312,7.89,0,5.549333,223.3097,11.54803,0.7363012,7.47,0,0.9166,262.8,17.41,74.34,17.54,14.94,6.712,0.812,0,20.11,13.59,8.01,101.429,13.05,13.06,13.05,0
"2013-06-22 07:05:00",396990,5.814667,219.6612,6.371801,0.9885131,7.8,0,4.612667,214.5892,6.657466,0.6647552,5.56,0,0.9155333,259.7,17.5,74.15,17.62,14.96,7.225,0.779,0,20.17,13.59,8.89,101.4322,13.05,13.06,13.05,0
"2013-06-22 07:06:00",396991,6.789333,217.4619,5.533525,0.6511063,7.64,0,5.274667,218.4625,6.90404,0.7086406,6.53,0,0.919,236.6,17.55,74.06,17.67,15.02,7.679,0.694,0,20.23,13.59,8.83,101.4313,13.05,13.06,13.05,0
"2013-06-22 07:07:00",396992,7.064,220.8021,10.21353,0.9764889,7.97,0,5.724668,217.6768,7.283666,1.076871,7.54,0,0.9203333,233.9,17.61,73.95,17.69,15.04,7,0.711,0,20.29,13.59,8.01,101.4293,13.05,13.06,13.05,0
"2013-06-22 07:08:00",396993,6.614667,218.4748,6.070861,1.118933,8.35,0,5.577333,224.867,4.03057,0.849631,7.49,0,0.9194667,251.9,17.52,73.74,17.57,14.93,7.417,0.701,0,20.35,13.59,8.95,101.4265,13.05,13.06,13.05,0
"2013-06-22 07:09:00",396994,4.85,219.3401,6.143855,0.752932,6.08,0,3.914,219.1938,5.08326,0.440421,4.89,0,0.915,261.1,17.49,73.66,17.56,14.91,6.137,0.438,0,20.42,13.59,7.013,101.4277,13.05,13.06,13.05,0
"2013-06-22 07:10:00",396995,5.286,215.1797,10.26821,0.6411737,6.49,0,4.508667,209.1986,12.48677,0.6775236,5.52,0,0.9159333,249.2,17.51,73.95,17.59,15,6.175,0.657,0,20.48,13.59,7.388,101.4266,13.05,13.05,13.05,0
"2013-06-22 07:11:00",396996,5.309334,196.9406,7.343157,1.452802,8.62,0,4.373334,199.827,12.42648,0.9870674,6.41,0,0.9154666,253.2,17.56,74.14,17.68,15.09,5.492,0.607,0,20.54,13.59,6.263,101.4268,13.05,13.06,13.05,0
"2013-06-22 07:12:00",396997,6.48,194.2701,6.229093,0.6996567,7.99,0,5.262001,195.5688,10.91777,0.6180852,6.63,0,0.9168,246.2,17.73,74.47,17.91,15.29,6.55,0.796,0,20.61,13.59,7.888,101.4243,13.05,13.05,13.05,0
"2013-06-22 07:13:00",396998,6.105334,185.6001,5.971166,0.9406868,7.73,0,4.725334,185.0084,9.796254,1.159568,7.07,0,0.9193333,230.4,17.87,74.09,18.06,15.38,5.242,0.898,0,20.67,13.59,7.2,101.4233,13.05,13.05,13.05,0
"2013-06-22 07:14:00",396999,6.316667,195.7262,7.465974,0.7156598,7.62,0,5.108666,195.8523,9.389272,0.8022707,6.46,0,0.9176,245,17.85,73.49,18.01,15.25,6.612,0.514,0,20.74,13.59,7.575,101.4222,13.05,13.05,13.05,0
"2013-06-22 07:15:00",397000,6.784001,192.062,4.955219,0.9795633,8.68,0,4.718666,189.7373,8.67498,0.9134394,6.61,0,0.9170666,245.2,17.83,72.87,17.93,15.08,7.596,0.491,0,20.81,13.59,8.58,101.4213,13.05,13.05,13.05,0
"2013-06-22 07:16:00",397001,5.654667,195.4562,4.904336,0.6015299,6.49,0,3.889333,198.8666,3.282749,0.5961035,4.92,0,0.9164667,239.8,17.7,71.9,17.78,14.86,7.533,0.571,0,20.88,13.59,8.7,101.4239,13.05,13.05,13.05,0
"2013-06-22 07:17:00",397002,5.890666,202.7998,2.561039,0.6566832,6.83,0,4.536,201.3402,6.95192,0.6163312,5.53,0,0.9167333,238.6,17.69,73.09,17.74,15,6.067,0.297,0,20.94,13.59,6.575,101.4247,13.05,13.05,13.05,0
"2013-06-22 07:18:00",397003,5.522,201.6666,5.221613,0.8814474,7.23,0,4.206,205.1374,8.143582,0.8004232,5.6,0,0.9164667,243.8,17.71,73.64,17.78,15.12,5.533,0.848,0,20.99,13.59,7.888,101.4259,13.05,13.05,13.05,0
"2013-06-22 07:19:00",397004,7.08,200.1338,6.162251,1.000134,8.46,0,6.138667,205.3334,4.205369,1.000272,8.16,0,0.9198,230.9,17.66,73.24,17.72,15.01,8.79,0.924,0,21.04,13.59,10.14,101.4199,13.05,13.05,13.05,0
"2013-06-22 07:20:00",397005,8.087333,206.3322,4.188895,1.092053,9.68,0,6.119333,203.9315,6.624933,1.068372,8.32,0,0.9204666,226.1,17.65,73.62,17.72,15.04,9,0.807,0,21.09,13.59,10.08,101.4178,13.05,13.05,13.05,0
"2013-06-22 07:21:00",397006,7.332667,202.6631,8.641067,0.5695783,8.39,0,5.823333,206.7463,9.527482,0.803755,7.52,0,0.918,236.3,17.59,72.97,17.63,14.89,6.958,0.833,0,21.13,13.59,8.7,101.4184,13.05,13.05,13.05,0
"2013-06-22 07:22:00",397007,6.627999,196.6553,6.034644,0.8633362,8.56,0,5.3,200.1802,10.52457,1.022585,7.51,0,0.9203333,226.2,17.58,73,17.64,14.92,8.51,0.647,0,21.18,13.59,9.45,101.4184,13.05,13.05,13.05,0
"2013-06-22 07:23:00",397008,8.042001,200.6715,7.342159,0.7279579,9.24,0,6.342666,203.7484,7.570606,0.8495211,7.88,0,0.9210666,228,17.6,73.12,17.67,14.94,8,0.541,0,21.21,13.59,8.95,101.4141,13.05,13.05,13.05,0
"2013-06-22 07:24:00",397009,7.697999,194.7369,4.930421,0.7022934,8.74,0,5.986667,189.4609,6.969985,0.5673994,6.86,0,0.9209333,226.1,17.63,73.05,17.7,14.94,7.967,0.523,0,21.24,13.59,8.95,101.4145,13.05,13.05,13.05,0
"2013-06-22 07:25:00",397010,7.594666,202.0636,5.320953,0.7256066,8.4,0,5.969333,200.7315,8.716312,0.7342522,7.29,0,0.9206,235.2,17.63,73.13,17.71,14.97,7.996,0.573,0,21.29,13.59,8.7,101.4188,13.05,13.05,13.05,0
"2013-06-22 07:26:00",397011,7.171334,205.5361,4.757269,0.6783594,8.66,0,6.151333,205.0688,4.326374,0.779426,7.17,0,0.9202667,235,17.65,73.5,17.7,15.02,7.721,0.814,0,21.33,13.59,9.83,101.4203,13.05,13.05,13.05,0
"2013-06-22 07:27:00",397012,7.212,208.2012,4.871536,0.8548699,9.09,0,5.862,208.3362,4.554698,0.8611248,7.85,0,0.9212666,226.9,17.61,73.9,17.65,15.02,7.979,0.681,0,21.36,13.58,8.83,101.4227,13.05,13.05,13.05,0
"2013-06-22 07:28:00",397013,7.192,205.8703,8.897507,0.7960586,8.51,0,5.521334,203.813,8.125954,0.7498076,7.08,0,0.9214,226.3,17.52,73.44,17.55,14.9,8.01,0.475,0,21.37,13.59,8.7,101.4209,13.05,13.05,13.05,0
"2013-06-22 07:29:00",397014,7.682668,198.7988,4.181362,0.9132978,9.59,0,5.762,196.8637,7.526301,0.7698589,7.04,0,0.9196666,225.5,17.47,73.96,17.49,14.89,7.425,0.48,0,21.4,13.59,8.26,101.423,13.05,13.05,13.05,0
"2013-06-22 07:30:00",397015,6.774667,200.0016,6.299096,0.747412,7.97,0,5.515334,200.0016,6.041816,0.6484737,6.61,0,0.9180667,233.2,17.42,74.09,17.45,14.89,6.971,0.733,0,21.42,13.59,8.01,101.4231,13.05,13.05,13.05,0
"2013-06-22 07:31:00",397016,5.503333,197.2663,5.103855,0.7085636,6.88,0,5.015334,200.466,4.687689,0.6088006,6.22,0,0.9163333,238.7,17.45,74.53,17.5,15,5.304,0.487,0,21.42,13.59,6.2,101.4229,13.05,13.05,13.05,0
"2013-06-22 07:32:00",397017,5.997333,205.8007,8.880548,0.7984524,7.1,0,5.024667,205.3846,7.22959,0.8768418,6.64,0,0.9174667,236.1,17.53,75.72,17.58,15.23,7.042,0.707,0,21.43,13.59,8.14,101.4177,13.05,13.05,13.05,0
"2013-06-22 07:33:00",397018,6.681333,192.3315,6.266113,0.8555456,8.26,0,5.312666,188.7587,8.572853,0.7891046,6.41,0,0.9214666,227.4,17.59,75.75,17.67,15.27,7.687,0.62,0,21.44,13.59,8.7,101.413,13.05,13.05,13.05,0
"2013-06-22 07:34:00",397019,7.219333,188.671,4.419124,0.6302959,8.1,0,5.441333,187.746,7.393611,0.9947586,6.97,0,0.9200667,225.9,17.56,75.53,17.6,15.17,7.596,1.107,0,21.45,13.59,9.2,101.4122,13.05,13.05,13.05,0
"2013-06-22 07:35:00",397020,7.772,183.0649,4.263613,0.911045,9.06,0,6.078666,183.0539,6.321033,0.9963592,7.64,0,0.9197333,233,17.53,75.55,17.6,15.17,7.192,0.636,0,21.45,13.59,8.51,101.4133,13.05,13.05,13.05,0
"2013-06-22 07:36:00",397021,8.284666,190.002,6.580722,0.71636,9.73,0,6.306666,188.7345,4.10511,1.016653,7.74,0,0.9194667,237.3,17.5,74.96,17.58,15.04,8.45,0.68,0,21.48,13.59,9.26,101.4077,13.05,13.05,13.05,0
"2013-06-22 07:37:00",397022,6.730667,192.4,8.09098,1.268235,9.58,0,6.076667,193.8844,9.89973,0.743825,7.03,0,0.9172,253.2,17.62,75.01,17.77,15.22,7.892,0.832,0,21.47,13.59,8.89,101.4092,13.05,13.05,13.05,0
"2013-06-22 07:38:00",397023,7.822,195.0671,5.246045,0.7985335,9.13,0,5.926,195.131,7.81767,0.7810318,8.08,0,0.9133333,279.7,17.81,74.73,18,15.39,6.175,0.473,0,21.48,13.59,7.2,101.4096,13.05,13.05,13.05,0
"2013-06-22 07:39:00",397024,7.802667,203.6664,4.283037,0.6465752,9.01,0,6.412,203.5976,7.151649,0.8292342,7.92,0,0.9132,288.4,17.94,74.34,18.08,15.42,8.3,1.246,0,21.53,13.59,10.45,101.4101,13.05,13.05,13.05,0
"2013-06-22 07:40:00",397025,7.438667,204.0599,6.473082,0.9334657,9.23,0,5.979333,201.8012,9.91116,0.9678805,7.74,0,0.9104666,293.9,17.94,73.84,18.06,15.34,8.84,0.623,0,21.55,13.59,9.83,101.4111,13.05,13.05,13.05,0
"2013-06-22 07:41:00",397026,6.621999,198.9993,3.576688,0.6828586,7.46,0,5.541334,197.5331,2.305181,0.7419962,6.55,0,0.9144,269.7,18,73.73,18.15,15.43,6.846,0.429,0,21.59,13.59,7.575,101.4077,13.05,13.05,13.05,0
"2013-06-22 07:42:00",397027,6.112667,199.5312,7.036142,0.7128765,7.76,0,5.466001,205.3983,6.117426,0.8836198,7.09,0,0.9141999,282.3,18.24,74.68,18.43,15.8,8.05,0.863,0,21.63,13.59,9.51,101.4055,13.05,13.05,13.05,0
"2013-06-22 07:43:00",397028,7.31,191.6082,7.205677,0.984527,8.59,0,5.567334,194.3173,9.108289,0.7062339,6.84,0,0.91,296.7,18.35,74.54,18.51,15.84,8.31,0.679,0,21.67,13.59,9.39,101.4034,13.05,13.05,13.05,0
"2013-06-22 07:44:00",397029,8.398,190.1969,6.15451,1.149018,10.54,0,6.356667,186.4835,10.09226,1.014637,8.01,0,0.9166667,260.7,18.21,73.4,18.27,15.5,7.092,0.56,0,21.72,13.59,8.33,101.4,13.05,13.05,13.05,0
"2013-06-22 07:45:00",397030,7.075334,186.6709,5.937325,1.007795,8.93,0,5.243333,190.4738,7.36922,1.011241,7.67,0,0.9139999,274.3,18.05,73.32,18.17,15.42,7.308,0.565,0,21.77,13.59,8.51,101.397,13.05,13.05,13.04,0
"2013-06-22 07:46:00",397031,9.143334,199.2678,5.54297,0.9199253,10.2,0,7.188667,197.0877,6.636619,0.838227,8.86,0,0.9123333,291.3,18.18,74.11,18.33,15.61,8.38,1.538,0,21.82,13.59,10.14,101.3999,13.05,13.05,13.04,0
"2013-06-22 07:47:00",397032,8.010667,201.4624,5.2862,0.7505417,9.19,0,7.496001,203.8002,5.098376,0.7243828,8.9,0,0.9138,278,18.14,72.82,18.25,15.41,8.1,1.181,0,21.86,13.59,9.76,101.3979,13.05,13.05,13.04,0
"2013-06-22 07:48:00",397033,7.236,204.3947,5.639731,0.8781936,8.8,0,5.576666,205.6125,9.552748,1.097407,7.63,0,0.909,316.3,18.21,72.94,18.33,15.5,7.6,1.055,0,21.91,13.58,10.01,101.3947,13.05,13.05,13.04,0
"2013-06-22 07:49:00",397034,7.311999,208.5428,9.683713,1.132715,9.43,0,5.79,213.8784,8.339339,1.18905,7.33,0,0.9082667,317.2,18.3,72.65,18.43,15.54,6.896,1.078,0,21.95,13.59,9.76,101.3894,13.05,13.05,13.04,0
"2013-06-22 07:50:00",397035,6.839334,190.096,9.402419,0.8304334,7.91,0,5.076666,197.8069,13.98918,0.8679068,6.83,0,0.9107333,300.2,18.44,72.96,18.59,15.73,7.137,1.042,0,22,13.59,8.95,101.3912,13.04,13.05,13.04,0
"2013-06-22 07:51:00",397036,7.132,196.3288,6.495294,0.7860467,8.56,0,6.160667,192.6538,8.922876,1.450644,7.98,0,0.9128667,288.7,18.43,72.23,18.58,15.61,6.75,0.779,0,22.05,13.58,8.95,101.3856,13.04,13.05,13.04,0
"2013-06-22 07:52:00",397037,6.389334,208.2757,6.66481,1.107553,8.2,0,5.324,207.609,6.556789,0.7713521,6.81,0,0.9068667,312.1,18.45,72.54,18.56,15.66,7.562,0.691,0,22.1,13.59,8.89,101.3842,13.04,13.04,13.04,0
"2013-06-22 07:53:00",397038,7.72,187.5192,6.646024,1.233645,9.71,0,6.214,188.4547,10.26832,1.035907,7.78,0,0.9090666,310.1,18.53,72.48,18.69,15.74,7.817,0.826,0,22.16,13.59,9.33,101.3855,13.04,13.05,13.04,0
"2013-06-22 07:54:00",397039,7.046,181.8579,7.2434,0.9018041,8.33,0,6.15,187.0547,6.364575,0.6068828,7.69,0,0.9147333,296.4,18.6,71.8,18.79,15.73,8.58,0.693,0,22.22,13.59,9.76,101.3809,13.04,13.04,13.04,0
"2013-06-22 07:55:00",397040,7.809333,188.2648,4.184578,0.8885378,9.74,0,6.492666,187.0029,4.731529,0.7748846,7.82,0,0.9134666,282.9,18.7,71.64,18.82,15.74,8.17,0.798,0,22.28,13.59,9.64,101.3828,13.04,13.04,13.04,0
"2013-06-22 07:56:00",397041,7.850667,190.4709,5.425161,0.9917155,9.85,0,6.458666,188.0675,5.554103,0.7908466,7.78,0,0.9142666,272.7,18.64,70.76,18.75,15.61,6.675,1.064,0,22.35,13.58,8.83,101.3805,13.04,13.04,13.04,0
"2013-06-22 07:57:00",397042,7.305999,198.5396,5.556213,0.7646682,8.7,0,5.909999,197.5217,9.125586,0.6451769,7.13,0,0.9124,299.6,18.66,70.73,18.73,15.62,6.858,0.873,0,22.42,13.59,8.26,101.3799,13.04,13.04,13.04,0
"2013-06-22 07:58:00",397043,6.959333,200.2087,6.204405,1.383915,9.7,0,5.789334,199.397,9.150786,1.147499,7.52,0,0.9119333,283.7,18.66,71.66,18.78,15.79,8.77,0.659,0,22.48,13.58,9.95,101.3804,13.04,13.04,13.04,0
"2013-06-22 07:59:00",397044,7.666666,185.3346,6.502499,0.8803081,9.37,0,6.006667,190.1336,7.208494,1.335488,8.2,0,0.9171333,248.2,18.68,71.4,18.8,15.78,7.675,0.907,0,22.55,13.58,8.89,101.3814,13.04,13.04,13.04,0
"2013-06-22 08:00:00",397045,7.825334,180.0065,5.711877,1.205902,9.79,0,5.918,181.4025,4.756691,0.8905967,8.24,0,0.9170666,249.2,18.65,71.09,18.77,15.71,8.21,1.052,0,22.61,13.59,10.2,101.3802,13.04,13.04,13.04,0
"2013-06-22 08:01:00",397046,8.955998,187.2701,4.945143,1.154607,10.56,0,6.774,186.3937,8.458138,0.727945,8.44,0,0.9122667,262.8,18.53,70.78,18.6,15.52,8.03,0.927,0,22.67,13.58,10.33,101.377,13.04,13.04,13.04,0
"2013-06-22 08:02:00",397047,8.064666,190.6829,8.030588,0.7212108,9.31,0,6.421334,188.2599,5.344365,0.8982788,8.45,0,0.9172667,252.1,18.39,70.48,18.44,15.36,8.11,1.001,0,22.73,13.58,9.45,101.3757,13.04,13.04,13.04,0
"2013-06-22 08:03:00",397048,7.246,196.735,7.055371,0.7789977,8.43,0,5.644667,194.6662,5.591671,0.7691108,7.1,0,0.9152,261.9,18.31,71.32,18.33,15.39,6.917,0.605,0,22.77,13.59,8.08,101.3768,13.04,13.04,13.04,0
"2013-06-22 08:04:00",397049,7.06,204.6679,6.434667,0.7897173,8.68,0,5.552666,208.2778,10.1235,0.8721427,6.96,0,0.9130666,280.9,18.18,71.68,18.17,15.32,7.833,0.534,0,22.77,13.58,8.7,101.3755,13.04,13.04,13.04,0
"2013-06-22 08:05:00",397050,6.412,199.8004,8.173429,0.4622726,7.27,0,5.371334,202.9873,8.24631,0.5353113,6.72,0,0.9132666,289.5,17.98,71.53,17.97,15.09,6.008,0.593,0,22.78,13.58,7.388,101.3738,13.04,13.04,13.04,0
"2013-06-22 08:06:00",397051,6.792,190.6111,5.589786,1.076452,8.27,0,5.5,192.3489,7.787945,0.9564029,7.07,0,0.9165333,258.3,17.9,72.22,17.92,15.15,6.604,1.204,0,22.78,13.58,8.76,101.3746,13.04,13.04,13.04,0
"2013-06-22 08:07:00",397052,6.478667,188.9964,4.730906,0.5819033,7.47,0,4.454667,191.1963,4.967333,0.7908381,6.39,0,0.9102,290.9,17.93,73.09,18,15.32,6.479,0.801,0,22.79,13.58,7.7,101.3709,13.04,13.04,13.04,0
"2013-06-22 08:08:00",397053,7.299334,182.4005,4.468348,0.9115516,8.93,0,4.995333,186.2651,5.764012,0.7492918,6.07,0,0.9098666,298.9,18.01,73.12,18.08,15.38,7.833,1.144,0,22.8,13.58,9.45,101.3694,13.04,13.04,13.04,0
"2013-06-22 08:09:00",397054,6.783333,190.7866,9.67271,0.9535034,8.69,0,5.418666,193.8095,9.032513,0.9563324,6.88,0,0.9099333,303.3,18.04,72.85,18.12,15.37,6.262,1.162,0,22.81,13.58,8.08,101.3651,13.04,13.04,13.04,0
"2013-06-22 08:10:00",397055,7.919333,186.8608,5.385992,1.158364,10.13,0,6.724,186.0598,10.37541,1.036564,9.08,0,0.9194,243.5,17.99,72.36,18.05,15.24,7.762,0.993,0,22.81,13.58,9.45,101.3632,13.04,13.04,13.04,0
"2013-06-22 08:11:00",397056,7.086668,195.3326,5.348932,0.7514666,8.3,0,5.533334,195.6152,6.479671,0.7559865,6.58,0,0.9147333,276.9,18,73.04,18.09,15.38,7.146,0.875,0,22.81,13.58,8.76,101.3651,13.04,13.04,13.04,0
"2013-06-22 08:12:00",397057,7.394001,189.1993,3.524355,1.144038,8.92,0,5.712,185.6041,4.452177,0.7558941,6.76,0,0.9143333,260.4,18,72.71,18.06,15.28,7.242,1.202,0,22.81,13.58,8.89,101.3641,13.04,13.04,13.04,0
"2013-06-22 08:13:00",397058,6.589334,193.5645,7.60396,1.115284,8.76,0,5.096,192.7098,9.746113,0.8356298,7.37,0,0.9139999,266.5,18,72.17,18.07,15.24,6.608,0.641,0,22.81,13.58,8.08,101.3614,13.04,13.04,13.04,0
"2013-06-22 08:14:00",397059,6.821333,191.7817,9.001189,0.9018046,8,0,5.608667,192.9197,11.94515,1.258056,8.18,0,0.9125999,300,18.03,72.41,18.15,15.31,5.946,0.586,0,22.79,13.58,6.95,101.3646,13.04,13.04,13.04,0
"2013-06-22 08:15:00",397060,7.236,188.3335,4.173085,0.7656614,9.11,0,6.002,188.6172,7.073151,0.7165865,7.34,0,0.9148,275,18.26,72.3,18.46,15.56,7.087,0.713,0,22.78,13.58,8.83,101.364,13.04,13.04,13.04,0
"2013-06-22 08:16:00",397061,7.77,185.654,6.69135,0.7370753,9.33,0,5.791333,185.5369,6.698112,0.9346433,7.24,0,0.9125333,276.5,18.48,72.08,18.67,15.72,7.333,0.702,0,22.79,13.58,8.64,101.3652,13.04,13.04,13.04,0
"2013-06-22 08:17:00",397062,8.641333,187.4651,4.348141,0.9874808,10.2,0,6.663333,184.7933,6.642275,1.300321,8.76,0,0.9140666,263.4,18.48,71.32,18.62,15.58,7.446,0.893,0,22.81,13.58,9.14,101.3627,13.04,13.04,13.04,0
"2013-06-22 08:18:00",397063,7.611333,190.8039,5.304959,0.5576363,8.61,0,5.168666,188.729,4.956469,1.026722,7.13,0,0.9152666,262,18.52,70.55,18.66,15.51,7.429,0.484,0,22.83,13.58,8.14,101.3604,13.04,13.04,13.04,0
"2013-06-22 08:19:00",397064,7.165332,191.5989,5.746834,0.8345848,9.06,0,5.408667,191.518,9.937453,1.223693,7.58,0,0.9130666,271.7,18.57,70.13,18.77,15.55,8.22,0.566,0,22.84,13.58,9.26,101.3566,13.04,13.04,13.04,0
"2013-06-22 08:20:00",397065,7.034,191.6403,8.027173,0.9497706,9.1,0,5.656,196.0841,15.00894,1.086209,7.94,0,0.9130666,282.7,18.77,70.42,18.91,15.74,7.196,0.561,0,22.87,13.58,7.95,101.3526,13.04,13.04,13.04,0
"2013-06-22 08:21:00",397066,6.121333,206.8059,5.988847,0.6882913,6.91,0,5.328,208.7333,4.186103,0.6065113,6.26,0,0.9087333,312.9,18.67,70.1,18.77,15.56,6.721,0.587,0,22.9,13.58,7.575,101.3502,13.04,13.04,13.04,0
"2013-06-22 08:22:00",397067,5.802667,204.617,6.984564,0.5662681,6.62,0,4.668,204.8158,8.008317,0.7750199,6.11,0,0.9083334,310.4,18.72,70.06,18.85,15.61,6.271,0.398,0,22.92,13.58,7.013,101.3513,13.04,13.04,13.04,0
"2013-06-22 08:23:00",397068,6.057334,189.069,5.857885,0.7360386,7.74,0,4.448,191.2701,10.79872,1.202349,7.85,0,0.9140666,268.6,18.97,71.08,19.19,16.04,6.008,0.45,0,22.94,13.58,6.95,101.3483,13.04,13.04,13.04,0
"2013-06-22 08:24:00",397069,7.495333,188.8362,9.73099,0.8772905,8.74,0,5.343333,193.7536,10.17892,1.042444,7.05,0,0.9148666,272.1,19.12,69.28,19.32,15.89,5.658,0.971,0,22.97,13.58,7.325,101.3427,13.04,13.04,13.04,0
"2013-06-22 08:25:00",397070,6.143333,195.9961,16.06663,0.8967027,7.68,0,4.917334,198.6863,15.35349,0.856438,6.6,0,0.9116666,294,19.19,68.71,19.4,15.87,6.446,1.056,0,23.02,13.58,7.638,101.345,13.04,13.04,13.04,0
"2013-06-22 08:26:00",397071,6.292667,188.402,8.708915,0.8119233,7.77,0,5.021333,190.5915,7.307074,0.94767,6.66,0,0.9103333,297.9,19.3,67.79,19.48,15.84,6.554,0.614,0,23.07,13.58,7.825,101.3429,13.04,13.04,13.04,0
"2013-06-22 08:27:00",397072,7.052667,198.9314,4.863292,1.25469,8.75,0,5.330667,198.2751,7.486643,0.7938469,6.67,0,0.9128,279.6,19.37,67.77,19.55,15.9,7.475,1.477,0,23.12,13.58,10.01,101.3446,13.04,13.04,13.04,0
"2013-06-22 08:28:00",397073,8.189333,200.5506,11.42756,0.9190028,9.76,0,6.298666,202.5953,9.703166,1.131977,9.07,0,0.9146,267.2,19.4,66.88,19.55,15.81,8.73,1.007,0,23.18,13.58,10.51,101.3433,13.04,13.04,13.04,0
"2013-06-22 08:29:00",397074,7.235332,206.8522,9.732175,1.309941,9.93,0,5.948,202.188,9.577604,0.6862479,7.38,0,0.9096667,311.7,19.15,64.87,19.18,15.3,6.779,1.322,0,23.24,13.58,10.08,101.342,13.04,13.04,13.04,0
"2013-06-22 08:30:00",397075,7.247333,215.7669,10.91158,0.8350048,9.06,0,5.748666,218.6743,9.337663,0.9846478,7.42,0,0.9054667,347.1,18.95,65.81,18.98,15.25,8.13,1.556,0,23.29,13.58,10.58,101.3374,13.04,13.04,13.04,0
"2013-06-22 08:31:00",397076,7.203333,210.564,8.34785,0.9560939,8.72,0,5.581333,211.4848,10.17504,0.9048011,7.32,0,0.9088666,322.4,18.85,66.76,18.91,15.33,7.458,1.256,0,23.34,13.58,9.51,101.3363,13.04,13.04,13.04,0
"2013-06-22 08:32:00",397077,7.374,195.5182,8.208731,0.6483702,8.78,0,5.982,193.6144,12.67605,0.8060454,6.91,0,0.9108666,296.3,18.96,66.7,19.1,15.46,7.708,0.72,0,23.36,13.58,8.58,101.3352,13.04,13.04,13.04,0
"2013-06-22 08:33:00",397078,7.607333,201.0676,3.990839,0.8167452,9.28,0,6.133334,199.8684,3.895134,0.630044,7.13,0,0.9106666,314.9,19.11,66.29,19.27,15.52,7.512,0.703,0,23.4,13.58,8.7,101.3318,13.04,13.04,13.03,0
"2013-06-22 08:34:00",397079,6.087333,192.6813,8.964078,1.076584,8.59,0,4.881999,197.2324,12.5972,0.9698604,7.01,0,0.9045333,351.7,19.42,68.1,19.66,16.09,6.5,1.286,0,23.44,13.58,8.2,101.3315,13.04,13.04,13.03,0
"2013-06-22 08:35:00",397080,7.922,197.4755,7.19982,1.520163,10,0,6.526667,202.7306,7.654749,0.9286741,7.86,0,0.9036,353.1,19.33,66.55,19.36,15.7,8.99,1.426,0,23.48,13.58,11.58,101.3309,13.04,13.04,13.03,0
"2013-06-22 08:36:00",397081,9.646,185.6037,7.653634,0.9294501,11.26,0,7.693334,185.4993,12.82691,1.055359,9.04,0,0.9106666,285.6,19.1,66.45,19.13,15.48,8.11,0.754,0,23.53,13.58,9.2,101.3315,13.03,13.04,13.03,0
"2013-06-22 08:37:00",397082,9.209332,183.6678,2.889537,1.040643,11.17,0,6.827333,184.3907,6.336603,1.413183,8.75,0,0.9191999,242.4,19.09,66.26,19.18,15.5,8.67,0.761,0,23.56,13.58,9.64,101.3326,13.03,13.04,13.03,0
"2013-06-22 08:38:00",397083,9.363334,180.3265,5.719223,0.8019199,10.76,0,6.77,180.6088,6.296525,0.8647929,8.2,0,0.9214,238.1,19.19,66.61,19.34,15.64,8.39,0.85,0,23.59,13.58,9.95,101.3308,13.03,13.04,13.03,0
"2013-06-22 08:39:00",397084,7.694,195.3777,11.06298,0.8932621,9.01,0,5.685333,200.2618,9.346476,0.5360582,6.76,0,0.9153333,247.6,19.19,65.81,19.27,15.52,7.65,0.796,0,23.62,13.58,9.33,101.3331,13.03,13.04,13.03,0
"2013-06-22 08:40:00",397085,6.748666,209.8179,6.625739,0.7436742,8.07,0,5.21,206.3338,8.047617,0.4721723,5.94,0,0.9152666,254.8,19.16,66,19.21,15.51,8,1.022,0,23.64,13.58,9.83,101.3356,13.03,13.04,13.03,0
"2013-06-22 08:41:00",397086,7.378666,212.161,9.639235,1.032892,9.32,0,5.866667,210.8064,10.85844,0.9725819,7.4,0,0.9142666,254.9,19.22,66.44,19.33,15.64,8.85,1.046,0,23.67,13.58,10.51,101.3347,13.03,13.04,13.03,0
"2013-06-22 08:42:00",397087,8.362667,210.6633,4.726851,0.8583276,9.75,0,6.198,211.5254,8.177696,1.006474,8.33,0,0.9133333,260.1,19.2,64.49,19.26,15.37,8.8,0.806,0,23.68,13.58,9.95,101.3305,13.03,13.03,13.03,0
"2013-06-22 08:43:00",397088,6.936667,219.6707,6.308916,0.5553938,8.06,0,5.886667,221.1987,6.693846,0.8001472,7.54,0,0.9146,288.9,19.22,64.73,19.3,15.38,8.42,1.559,0,23.7,13.58,11.51,101.3277,13.03,13.03,13.03,0
"2013-06-22 08:44:00",397089,6.842667,209.2557,9.616246,1.138622,9,0,5.849334,204.8644,11.27508,1.493125,8.64,0,0.9125999,322.7,19.31,64.73,19.43,15.51,7.65,0.992,0,23.72,13.58,9.64,101.3279,13.03,13.03,13.03,0
"2013-06-22 08:45:00",397090,8.529333,214.3971,8.570636,1.289504,11.3,0,6.948,215.0489,10.69346,1.247307,9,0,0.9124666,300.5,19.48,63.98,19.61,15.54,9.51,1.063,0,23.74,13.58,11.26,101.3217,13.03,13.04,13.03,0
"2013-06-22 08:46:00",397091,8.225333,195.2399,12.92857,0.8388314,9.79,0,6.423334,196.4409,14.12939,0.9721226,8.33,0,0.9091333,317.6,19.44,63.9,19.5,15.46,7.567,1.002,0,23.77,13.58,9.33,101.322,13.03,13.03,13.03,0
"2013-06-22 08:47:00",397092,7.233333,194.9136,10.19459,1.501922,9.38,0,4.843334,201.4465,9.719504,1.086908,7,0,0.9097334,321.6,19.28,63.99,19.31,15.36,6.712,0.993,0,23.8,13.58,8.51,101.3213,13.03,13.03,13.03,0
"2013-06-22 08:48:00",397093,7.660667,192.3258,6.439731,1.15397,10.22,0,5.516,191.313,9.786396,1.33737,9.08,0,0.9125333,293.4,19.19,65.16,19.22,15.41,6.787,1.122,0,23.83,13.58,8.33,101.3237,13.03,13.03,13.03,0
"2013-06-22 08:49:00",397094,8.202666,199.5254,6.170045,1.207203,10.36,0,6.582,198.1833,9.575609,1.058736,8.78,0,0.915,296,19.1,63.3,19.15,15.09,8.4,2.242,0,23.84,13.58,11.7,101.3222,13.03,13.03,13.03,0
"2013-06-22 08:50:00",397095,9.402666,195.4006,3.808159,1.05982,10.95,0,8.160001,187.6001,6.74991,0.8959688,9.3,0,0.9209333,234.9,19.01,62.56,19.03,14.88,9.2,0.975,0,23.85,13.58,10.7,101.3199,13.03,13.03,13.03,0
"2013-06-22 08:51:00",397096,6.736,204.2726,6.804578,0.7052735,8.26,0,4.950666,205.4678,6.016488,0.7782328,6.4,0,0.9195333,266.5,18.94,62.88,18.99,14.87,7.867,0.745,0,23.87,13.58,9.64,101.3234,13.03,13.03,13.03,0
"2013-06-22 08:52:00",397097,6.545334,194.734,5.553607,0.4387841,7.23,0,4.308667,197.4268,9.04536,0.6674116,5.35,0,0.9168,267.7,19.1,65.28,19.25,15.41,6.987,0.618,0,23.87,13.58,8.2,101.3263,13.03,13.03,13.03,0
"2013-06-22 08:53:00",397098,5.825333,212.5231,12.70816,0.6788113,6.99,0,5.007333,221.3969,10.40128,1.00678,7.3,0,0.9147999,290.1,19.44,66.03,19.65,15.85,6.583,0.66,0,23.87,13.58,7.763,101.3231,13.03,13.03,13.03,0
"2013-06-22 08:54:00",397099,6.086,203.7753,10.53689,1.262774,8.73,0,4.752,203.1535,14.42777,0.982617,7.26,0,0.9157333,278.3,19.69,65.4,19.87,16,6.521,0.942,0,23.9,13.58,7.888,101.3222,13.03,13.03,13.03,0
"2013-06-22 08:55:00",397100,7.784,196.5199,9.402376,1.632559,10.94,0,5.511333,197.5345,12.7427,1.645365,8.92,0,0.9187333,261.2,19.71,64.77,19.84,15.87,6.942,1.08,0,23.91,13.58,8.83,101.3162,13.03,13.03,13.03,0
"2013-06-22 08:56:00",397101,8.462667,205.2156,7.180581,1.2198,10.7,0,6.865999,204.78,12.20046,1.189946,8.63,0,0.9155333,270.3,19.58,62.76,19.7,15.44,7.875,1.741,0,23.95,13.58,12.2,101.313,13.03,13.03,13.03,0
"2013-06-22 08:57:00",397102,7.304667,200.0634,6.422022,0.7048485,8.87,0,5.756667,203.817,7.648267,0.9397849,7.23,0,0.9111333,295.1,19.79,63.5,19.98,15.74,8.19,0.892,0,23.97,13.58,9.7,101.3124,13.03,13.03,13.03,0
"2013-06-22 08:58:00",397103,7.631999,197.3401,5.394086,1.156657,9.4,0,6.353333,196.9001,9.113044,0.996806,8.37,0,0.9133999,290.1,19.92,62.94,20.09,15.82,8.05,1.088,0,24.02,13.58,10.51,101.3132,13.03,13.03,13.03,0
"2013-06-22 08:59:00",397104,9.242002,197.3997,4.078183,0.7557881,10.8,0,6.718667,193.8141,6.114941,1.279489,8.49,0,0.9093333,278.4,20.13,63.42,20.34,16.04,10.05,1.373,0,24.07,13.58,13.14,101.3141,13.03,13.03,13.03,0
"2013-06-22 09:00:00",397105,8.047334,208.4057,6.038892,1.333834,10.93,0,6.591334,209.0658,4.724209,1.333881,8.58,0,0.9127333,284.3,19.92,60.8,19.89,15.44,9.27,0.94,0,24.13,13.58,10.76,101.3138,13.03,13.03,13.03,0
"2013-06-22 09:01:00",397106,8.492,207.5978,6.517159,1.251059,10.35,0,6.968667,200.9786,9.283091,0.9758953,8.27,0,0.9141999,276.9,19.52,61.55,19.49,15.19,8.3,0.876,0,24.18,13.58,9.89,101.3121,13.03,13.03,13.03,0
"2013-06-22 09:02:00",397107,7.665999,211.7402,5.419713,0.9033257,9.72,0,6.126667,210.6864,8.174049,0.7665129,7.98,0,0.9110667,314.9,19.29,62.27,19.23,15.11,7.883,1.214,0,24.21,13.58,9.64,101.313,13.03,13.03,13.03,0
"2013-06-22 09:03:00",397108,6.577333,197.5361,6.681415,0.7640197,8.45,0,4.616667,200.8429,9.058268,1.012585,6.33,0,0.9139999,282.7,19.11,62.74,19.06,15.02,5.65,0.558,0,24.24,13.58,6.7,101.3117,13.03,13.03,13.03,0
"2013-06-22 09:04:00",397109,6.252667,197.797,5.575119,0.907836,7.47,0,5.193334,199.2817,8.242692,0.5650094,5.97,0,0.9138,287.6,19.02,63.58,19,15.07,6.1,0.673,0,24.25,13.58,7.2,101.3107,13.03,13.03,13.03,0
"2013-06-22 09:05:00",397110,6.872666,201.4008,6.476133,0.7721007,8.24,0,5.406,202.1751,8.02024,0.6190509,6.19,0,0.9160666,266.7,18.95,64.41,18.91,15.12,6.121,1.59,0,24.24,13.58,9.58,101.3152,13.03,13.03,13.03,0
"2013-06-22 09:06:00",397111,8.450001,201.5357,6.800056,1.124266,10.15,0,6.606,202.4715,8.006122,0.9501775,8.52,0,0.9162666,266.3,18.88,64.21,18.86,15.01,8.97,0.765,0,24.22,13.58,10.39,101.3144,13.03,13.03,13.03,0
"2013-06-22 09:07:00",397112,6.513333,206.5953,6.1053,0.6025132,7.77,0,5.910666,208.5983,4.826734,1.037783,8.03,0,0.9116,286.1,18.84,64.5,18.85,15.01,9.27,0.809,0,24.21,13.58,10.45,101.3196,13.03,13.03,13.03,0
"2013-06-22 09:08:00",397113,7.798,211.3323,4.17212,0.7656125,9.16,0,6.001333,214.5336,4.701971,0.9894231,7.9,0,0.9142666,281.3,18.79,64.83,18.82,15.02,9.12,0.776,0,24.19,13.58,10.58,101.3175,13.03,13.03,13.03,0
"2013-06-22 09:09:00",397114,7.952001,217.4013,3.554704,0.908913,9.64,0,6.572666,221.6649,4.26762,0.5345086,7.39,0,0.9132,296,18.79,64.76,18.84,15.03,9.03,0.404,0,24.16,13.58,9.83,101.3147,13.03,13.03,13.03,0
"2013-06-22 09:10:00",397115,7.704667,211.8642,4.045524,0.4582993,8.26,0,5.716667,210.126,6.350937,0.5371363,6.66,0,0.9146,292.1,18.8,64.55,18.88,15.01,7.896,0.339,0,24.13,13.58,8.39,101.3152,13.03,13.03,13.03,0
"2013-06-22 09:11:00",397116,6.682,204.0033,4.529164,0.8171018,8.76,0,5.229333,207.0639,5.454564,0.7677974,6.77,0,0.9151333,281.1,18.83,64.82,18.92,15.06,7.479,0.717,0,24.1,13.58,8.76,101.3155,13.03,13.03,13.03,0
"2013-06-22 09:12:00",397117,7.204667,194.3329,6.015127,1.153232,9.16,0,5.750666,196.9941,6.138375,1.330721,8.89,0,0.9194,253.4,18.88,66.33,18.95,15.32,7.417,1.109,0,24.07,13.58,9.83,101.3168,13.03,13.03,13.03,0
"2013-06-22 09:13:00",397118,8.377334,204.9809,8.797887,1.650157,10.66,0,6.560667,202.4591,11.93406,1.203171,8.37,0,0.9226666,231.3,18.8,64.78,18.86,15.03,7.104,1.033,0,24.04,13.58,9.26,101.313,13.03,13.03,13.03,0
"2013-06-22 09:14:00",397119,7.165333,212.1934,7.400362,0.5196906,8.27,0,5.195333,212.5333,5.724339,0.7292541,6.34,0,0.9238666,225.5,18.72,64.88,18.75,14.97,7.75,1.265,0,24.01,13.58,10.39,101.3145,13.03,13.03,13.03,0
"2013-06-22 09:15:00",397120,7.907333,212.2087,5.736294,0.666868,9.38,0,5.857334,214.5975,6.913461,1.051148,7.79,0,0.9196,244.2,18.61,65.58,18.64,14.94,8.15,0.992,0,23.97,13.58,9.58,101.3117,13.03,13.03,13.03,0
"2013-06-22 09:16:00",397121,6.774667,208.6815,8.983795,0.7881359,7.99,0,5.679334,208.4095,8.797126,0.6259123,6.82,0,0.9206,249.6,18.57,65.64,18.61,14.95,7.304,0.641,0,23.94,13.58,8.39,101.312,13.03,13.03,13.03,0
"2013-06-22 09:17:00",397122,6.818,201.1903,7.933951,0.6506836,8.28,0,5.674666,205.406,7.550673,0.5060416,6.89,0,0.9204,256.1,18.57,66.41,18.61,15.04,6.492,0.608,0,23.89,13.58,7.638,101.314,13.03,13.03,13.03,0
"2013-06-22 09:18:00",397123,6.782667,207.8047,6.633446,0.8940057,8.36,0,5.17,207.867,7.482935,1.046658,6.53,0,0.9191333,253.8,18.59,65.06,18.65,14.89,6.583,0.606,0,23.83,13.58,7.513,101.3116,13.03,13.03,13.03,0
"2013-06-22 09:19:00",397124,6.3,209.1298,4.254388,0.8157287,7.68,0,4.858,207.4628,5.388203,0.7204924,6.08,0,0.9177999,262.3,18.63,64.72,18.71,14.89,8.19,0.967,0,23.79,13.58,9.76,101.308,13.03,13.03,13.03,0
"2013-06-22 09:20:00",397125,7.031333,201.6016,7.279777,0.7317364,8.37,0,5.543333,202.6638,5.435101,0.8676762,7.71,0,0.919,260.3,18.75,65.67,18.84,15.12,8.85,0.934,0,23.76,13.58,10.33,101.3106,13.03,13.03,13.03,0
"2013-06-22 09:21:00",397126,6.603999,197.5978,8.38033,0.8414654,8.39,0,5.062666,200.5747,9.99234,0.805096,6.64,0,0.9212,245.3,18.84,64.73,18.97,15.12,6.708,0.744,0,23.72,13.58,7.7,101.3079,13.03,13.03,13.03,0
"2013-06-22 09:22:00",397127,6.955333,208.3379,6.587131,0.7923373,8.07,0,6.321333,211.0699,5.06406,0.7618999,7.87,0,0.9204666,262.8,19.22,65.97,19.47,15.65,7.804,0.766,0,23.7,13.58,9.39,101.3052,13.03,13.03,13.03,0
"2013-06-22 09:23:00",397128,7.242,198.0054,5.387582,0.8398668,8.47,0,5.764,199.8706,8.013425,0.8972016,7.36,0,0.9172667,254.7,19.57,64.53,19.78,15.75,7.187,0.72,0,23.7,13.58,8.14,101.3043,13.03,13.03,13.03,0
"2013-06-22 09:24:00",397129,6.863333,205.3129,10.56769,0.7887768,8.49,0,5.574667,206.4589,12.0805,0.5461607,6.77,0,0.9197333,246.8,19.61,63.22,19.76,15.59,6.804,0.411,0,23.7,13.58,7.825,101.3019,13.03,13.03,13.03,0
"2013-06-22 09:25:00",397130,8.097334,219.9396,4.635747,1.028212,10.21,0,6.960666,219.5173,9.176767,1.150927,9.2,0,0.916,269.5,19.95,64.61,20.21,16.09,8.09,0.878,0,23.72,13.58,9.89,101.2982,13.03,13.03,13.03,0
"2013-06-22 09:26:00",397131,6.112,215.7261,7.241609,0.9370037,7.69,0,4.761333,214.8075,7.754029,0.765662,6.37,0,0.9147333,284.2,20.06,62.54,20.19,15.91,6.537,0.918,0,23.77,13.58,8.7,101.2981,13.03,13.03,13.03,0
"2013-06-22 09:27:00",397132,6.376666,197.2706,9.717505,1.819753,9.15,0,5.02,199.004,9.096896,1.037143,6.73,0,0.918,270.9,20,62.77,20.12,15.86,6.871,0.947,0,23.81,13.58,8.14,101.2973,13.03,13.03,13.03,0
"2013-06-22 09:28:00",397133,7.411333,192.9867,7.141939,0.9062073,8.63,0,6.122,195.7144,6.159303,0.8744919,7.76,0,0.9213333,242.7,19.88,61.92,19.95,15.62,8.05,0.993,0,23.85,13.58,9.64,101.2953,13.03,13.03,13.03,0
"2013-06-22 09:29:00",397134,8.160666,197.9397,6.208683,0.8835646,9.3,0,6.494667,197.5999,6.47473,0.8136245,8.02,0,0.9198666,248.7,19.86,63.52,19.95,15.78,7.962,1.557,0,23.89,13.58,9.76,101.2887,13.03,13.03,13.03,0
"2013-06-22 09:30:00",397135,7.673999,197.5409,6.115699,0.8110141,9.46,0,6.252667,197.9464,8.887146,0.7656585,7.54,0,0.9145333,282.5,19.68,61.93,19.73,15.44,8.35,0.902,0,23.92,13.58,10.08,101.2851,13.03,13.03,13.03,0
"2013-06-22 09:31:00",397136,7.818,188.1915,8.403341,1.537826,10.3,0,6.725999,190.1026,10.38435,1.830926,10.53,0,0.9194,244.1,19.62,63.16,19.68,15.54,7.262,1.503,0,23.94,13.58,9.64,101.2877,13.03,13.03,13.03,0
"2013-06-22 09:32:00",397137,7.650666,187.1319,3.666283,0.6867749,9.02,0,5.392667,189.6022,5.627399,0.8115538,6.62,0,0.9206666,225.9,19.48,62.31,19.53,15.32,7.037,0.822,0,23.96,13.58,8.76,101.2891,13.03,13.03,13.03,0
"2013-06-22 09:33:00",397138,7.276666,193.5364,7.225713,0.6913819,8.76,0,5.784667,195.7671,10.35258,0.9557187,7.5,0,0.9208667,224.8,19.41,63.83,19.48,15.45,6.404,0.529,0,23.96,13.58,7.263,101.2903,13.03,13.03,13.02,0
"2013-06-22 09:34:00",397139,6.836667,209.0012,4.978708,0.7007297,8.05,0,5.702,205.135,5.287913,0.7421519,7.32,0,0.9223999,227.3,19.39,64,19.44,15.44,7.162,0.5,0,23.96,13.58,7.95,101.2903,13.03,13.03,13.02,0
"2013-06-22 09:35:00",397140,7.112,201.3993,7.181381,1.208261,9.61,0,5.291333,200.4961,8.809794,1.246504,7.37,0,0.9250666,220.9,19.36,63.92,19.39,15.4,7.471,1.264,0,23.96,13.58,9.7,101.2886,13.03,13.03,13.02,0
"2013-06-22 09:36:00",397141,8.072667,210.0593,6.132086,0.8060395,9.51,0,6.801333,210.5174,8.834312,1.221736,9.01,0,0.9230667,229.9,19.28,63.17,19.31,15.23,8.32,0.905,0,23.95,13.58,9.83,101.2848,13.03,13.03,13.02,0
"2013-06-22 09:37:00",397142,6.895333,206.8042,4.704897,0.9767419,8.65,0,5.300667,207.7413,7.829925,0.7507282,6.46,0,0.9221333,231.7,19.2,62.69,19.24,15.11,7.671,0.952,0,23.93,13.58,9.51,101.2897,13.03,13.03,13.02,0
"2013-06-22 09:38:00",397143,6.566667,207.2133,8.322911,0.966931,8.62,0,4.475334,207.4513,12.4712,0.8647918,6.2,0,0.9217333,235.6,19.15,62.74,19.18,15.05,7.437,0.863,0,23.91,13.58,9.26,101.2887,13.03,13.03,13.03,0
"2013-06-22 09:39:00",397144,6.956666,210.6716,5.847558,1.555316,9.53,0,5.575333,209.9377,6.870605,1.284128,7.75,0,0.923,233.2,19.11,62.91,19.14,15.04,8.03,0.826,0,23.9,13.58,9.39,101.2906,13.03,13.03,13.02,0
"2013-06-22 09:40:00",397145,7.854,213.4614,4.866526,0.881414,9.09,0,6.006,212.733,6.327901,0.7369015,7.28,0,0.9262,215.3,19.11,63.39,19.16,15.13,8.95,0.425,0,23.87,13.59,9.83,101.2889,13.02,13.03,13.02,0
"2013-06-22 09:41:00",397146,7.861999,202,6.798587,0.6834833,9.5,0,5.78,201.9047,6.903439,0.829546,7.17,0,0.9248,224.1,19.13,62.27,19.21,15.04,8.56,0.748,0,23.85,13.58,10.01,101.289,13.03,13.03,13.03,0
"2013-06-22 09:42:00",397147,6.321333,207.5177,9.499847,1.164622,9.57,0,5.522666,211.4992,8.241776,1.309537,9.02,0,0.9234666,231.2,19.23,62.53,19.32,15.16,8.37,0.984,0,23.84,13.58,9.83,101.2919,13.03,13.03,13.02,0
"2013-06-22 09:43:00",397148,8.482667,201.0002,3.932331,1.084242,10.26,0,6.783333,193.9937,7.281149,0.9920663,8.48,0,0.9245999,221.1,19.32,62.62,19.43,15.28,8.14,1.183,0,23.81,13.58,10.95,101.2943,13.03,13.03,13.03,0
"2013-06-22 09:44:00",397149,9.134665,205.6105,6.979574,1.080246,10.82,0,6.779333,206.1979,7.380197,1.207314,8.89,0,0.9191999,243.7,19.39,61.03,19.51,15.12,9.47,0.973,0,23.8,13.58,11.58,101.2913,13.03,13.03,13.02,0
"2013-06-22 09:45:00",397150,8.311333,212.269,4.807932,0.6497269,9.22,0,6.784,210.889,7.885737,0.5054081,7.71,0,0.9150667,262,19.56,60.98,19.67,15.22,7.754,0.813,0,23.78,13.58,9.83,101.2887,13.02,13.03,13.02,0
"2013-06-22 09:46:00",397151,8.001333,213.0578,5.597325,0.9800127,9.54,0,6.378,215.0715,5.742098,0.9901797,8.04,0,0.9161333,259.7,19.69,61.47,19.78,15.41,8.42,1.053,0,23.78,13.58,10.33,101.2878,13.02,13.03,13.02,0
"2013-06-22 09:47:00",397152,7.028666,204.5324,10.96914,0.8967786,8.47,0,5.713333,208.0022,7.106129,0.4991815,6.59,0,0.9173333,253.6,19.69,60.48,19.78,15.34,8.29,0.374,0,23.78,13.58,8.95,101.2846,13.02,13.03,13.02,0
"2013-06-22 09:48:00",397153,7.839334,206.3367,7.72892,1.292989,10.39,0,6.307333,204.553,7.926125,1.520844,9.36,0,0.9184,251.1,19.76,60.92,19.85,15.4,8.75,0.883,0,23.78,13.58,10.39,101.2844,13.03,13.03,13.02,0
"2013-06-22 09:49:00",397154,9.262667,204.8649,6.202304,1.399264,12.01,0,7.806,195.7347,5.19506,0.9657316,9.47,0,0.9184666,248.1,19.65,59.85,19.7,15.18,9.28,1.091,0,23.8,13.58,11.26,101.2853,13.02,13.03,13.02,0
"2013-06-22 09:50:00",397155,9.622001,203.4622,6.778137,1.088719,11.61,0,8.082666,198.8678,6.178916,1.098857,10.44,0,0.9180667,244,19.6,59.97,19.65,15.1,8.65,1.147,0,23.81,13.58,11.08,101.2795,13.02,13.03,13.02,0
"2013-06-22 09:51:00",397156,7.767333,209.7998,5.477377,1.016362,9.8,0,6.631999,210.0656,5.60132,0.9257805,7.71,0,0.9145333,269.9,19.55,60.65,19.6,15.16,8.32,1.089,0,23.81,13.58,10.83,101.2837,13.03,13.03,13.02,0
"2013-06-22 09:52:00",397157,8.502,196.7191,8.196441,1.56515,10.72,0,6.466,201.0703,8.349149,0.9730146,8.38,0,0.9177999,254.6,19.48,60.82,19.51,15.13,7.879,0.707,0,23.81,13.58,9.08,101.2841,13.03,13.03,13.02,0
"2013-06-22 09:53:00",397158,6.922667,200.9409,8.010426,1.331302,8.52,0,5.592667,202.3983,3.719639,1.134675,7.48,0,0.9174666,255.1,19.44,61.48,19.5,15.19,8.07,0.968,0,23.81,13.58,9.7,101.2843,13.02,13.03,13.02,0
"2013-06-22 09:54:00",397159,8.705999,197.2838,7.760131,1.044853,10.85,0,6.431334,196.0491,9.853068,0.7129831,7.94,0,0.9206666,233.7,19.45,62.11,19.51,15.29,9,0.975,0,23.81,13.58,10.33,101.2839,13.02,13.03,13.02,0
"2013-06-22 09:55:00",397160,7.632666,213.0545,9.489738,1.01211,9.48,0,5.850667,210.4214,11.75549,1.051465,7.97,0,0.9179333,251.1,19.38,61.53,19.43,15.13,7.867,0.86,0,23.81,13.58,8.95,101.2791,13.02,13.02,13.02,0
"2013-06-22 09:56:00",397161,8.177333,202.9784,7.946569,0.7515269,9.42,0,5.664,200.6698,7.520622,1.017525,7.11,0,0.9172667,251.3,19.38,61.68,19.46,15.18,8.2,0.983,0,23.81,13.58,9.39,101.2777,13.02,13.02,13.02,0
"2013-06-22 09:57:00",397162,6.595334,205.2723,9.959725,0.9879465,8.52,0,5.330667,206.3751,10.4587,0.9444184,7.44,0,0.9150667,266.9,19.47,62.2,19.55,15.31,7.125,0.825,0,23.8,13.58,8.64,101.2785,13.02,13.02,13.02,0
"2013-06-22 09:58:00",397163,6.771333,211.1413,7.273025,0.9904131,8.01,0,5.283333,209.4804,8.668926,0.91716,7.07,0,0.9161333,255.6,19.63,63.05,19.76,15.61,7.746,0.631,0,23.79,13.58,9.33,101.2788,13.02,13.02,13.02,0
"2013-06-22 09:59:00",397164,6.275334,206.802,5.527112,0.7142629,8.01,0,5.804667,208.1319,8.298464,1.021514,7.62,0,0.9176,252.7,19.91,64.36,20.07,16.06,7.5,1.024,0,23.8,13.58,9.45,101.2793,13.02,13.02,13.02,0
"2013-06-22 10:00:00",397165,7.426667,214.8674,3.282838,0.8143191,8.72,0,6.229333,213.7367,5.152828,0.8065272,7.98,0,0.9150667,260.7,20.02,63.19,20.15,15.99,7.646,0.605,0,23.81,13.58,8.95,101.2734,13.02,13.02,13.02,0
"2013-06-22 10:01:00",397166,7.059334,202.148,11.08585,1.425929,10,0,5.930666,201.4034,13.61847,0.8024418,8.15,0,0.9137333,262.5,20.11,63.33,20.25,16.06,6.333,0.867,0,23.82,13.58,8.33,101.2719,13.02,13.02,13.02,0
"2013-06-22 10:02:00",397167,6.692667,195.8037,7.59062,0.607382,7.82,0,5.927333,198.5974,6.191155,1.063563,7.85,0,0.9201334,239.5,20.06,62.05,20.14,15.82,5.767,0.785,0,23.84,13.58,7.575,101.27,13.02,13.02,13.02,0
"2013-06-22 10:03:00",397168,6.586,195.1335,3.46105,0.7287871,7.7,0,5.650001,199.2955,7.690007,0.7357898,6.8,0,0.9232,221.1,20.1,63.24,20.25,16.06,7.596,0.989,0,23.86,13.58,8.95,101.2705,13.02,13.02,13.02,0
"2013-06-22 10:04:00",397169,8.047334,191.0747,10.62874,0.6697807,9.36,0,5.776666,195.9605,11.50064,1.005164,7.6,0,0.9184,244.3,20.13,62.75,20.24,16,6.092,0.779,0,23.89,13.59,7.888,101.2671,13.02,13.02,13.02,0
"2013-06-22 10:05:00",397170,7.954666,198.4643,8.153571,0.939041,9.1,0,6.343333,201.4801,7.977004,1.127077,8.31,0,0.9187334,248.9,19.99,61.15,20.06,15.62,8.04,0.73,0,23.91,13.58,9.14,101.2632,13.02,13.02,13.02,0
"2013-06-22 10:06:00",397171,6.836,204.5444,8.096295,0.8017465,8.1,0,5.737333,208.6699,7.007109,1.069296,8.22,0,0.9177999,247,19.88,61.08,19.94,15.49,7.717,0.83,0,23.94,13.58,9.51,101.2614,13.02,13.02,13.02,0
"2013-06-22 10:07:00",397172,6.415333,198.5356,7.457167,0.8255653,8.19,0,4.806,200.9334,9.384161,1.229384,7.24,0,0.9140666,258.3,19.96,62.87,20.05,15.8,5.871,0.436,0,23.96,13.58,6.825,101.2608,13.02,13.02,13.02,0
"2013-06-22 10:08:00",397173,8.443333,199.1953,6.30071,1.4719,10.73,0,5.982,196.8644,7.402223,1.016584,8.25,0,0.9168666,244.3,20.01,62.37,20.1,15.81,8.67,1.828,0,23.99,13.58,11.39,101.2589,13.02,13.02,13.02,0
"2013-06-22 10:09:00",397174,7.217333,203.1982,6.262425,0.7229334,8.61,0,5.774667,202.9282,6.997047,0.8715033,7.08,0,0.918,236.5,19.95,61.55,20.01,15.63,7.954,0.568,0,24,13.58,9.01,101.2574,13.02,13.02,13.02,0
"2013-06-22 10:10:00",397175,8.124,191.7849,13.69517,1.081467,9.4,0,6.254667,188.8,12.46512,1.137071,8.04,0,0.9210666,219.1,19.95,62.05,20.01,15.68,7.742,0.902,0,24.01,13.58,9.01,101.2611,13.02,13.02,13.02,0
"2013-06-22 10:11:00",397176,8.231334,185.664,4.755036,0.8550936,9.43,0,6.489999,186.2666,4.402306,0.9915914,8.33,0,0.9206,229.3,19.88,61.68,19.96,15.59,7.225,0.74,0,24.04,13.58,8.89,101.258,13.02,13.02,13.02,0
"2013-06-22 10:12:00",397177,8.187333,190.3978,6.138183,1.067773,10.18,0,6.138,193.4043,5.860662,0.8124875,7.26,0,0.9232,221.5,19.87,62.02,19.98,15.65,7.317,1.398,0,24.04,13.58,9.14,101.2591,13.02,13.02,13.02,0
"2013-06-22 10:13:00",397178,8.751333,197.9214,7.692844,0.7870779,10.1,0,6.822,196.253,9.961549,1.281776,9.04,0,0.9233333,222.4,19.87,61.45,19.97,15.57,8.11,1.701,0,24.07,13.58,10.33,101.2557,13.02,13.02,13.02,0
"2013-06-22 10:14:00",397179,7.404,200.5986,4.813042,0.8027521,9.06,0,5.796667,200.8623,7.178389,0.6593803,6.8,0,0.9214666,237,19.92,61.79,19.99,15.64,7.687,1.151,0,24.07,13.58,9.7,101.2537,13.02,13.02,13.02,0
"2013-06-22 10:15:00",397180,7.765334,200.5322,7.219433,0.9207882,9.74,0,6.774666,198.0516,8.888761,1.109774,8.62,0,0.9231333,222,19.89,61.62,19.95,15.58,8.05,1.153,0,24.07,13.58,10.2,101.2543,13.02,13.02,13.02,0
"2013-06-22 10:16:00",397181,7.968,208.7564,7.31194,1.153807,9.58,0,6.722667,212.4739,6.63842,1.000183,8.94,0,0.9206,229.8,19.88,62.11,19.95,15.64,9.89,1.149,0,24.1,13.58,11.7,101.2532,13.02,13.02,13.02,0
"2013-06-22 10:17:00",397182,7.562666,199.6674,9.349692,1.080472,9.94,0,5.679333,203.4757,8.530058,1.048233,7.21,0,0.9200667,233.6,19.86,61.82,19.94,15.59,7.35,0.737,0,24.1,13.58,8.39,101.2518,13.02,13.02,13.02,0
"2013-06-22 10:18:00",397183,5.456666,203.2675,8.001346,1.343873,7.9,0,4.402,207.0075,7.735016,0.9000683,5.52,0,0.9234,223.7,19.89,62.85,19.98,15.78,7.512,1.843,0,24.1,13.58,10.51,101.2571,13.02,13.02,13.02,0
"2013-06-22 10:19:00",397184,6.901999,212.1293,6.514476,0.6425283,8.04,0,5.701333,215.3334,5.756381,0.5817773,6.95,0,0.9224666,225.7,19.89,62.71,19.97,15.76,9.03,0.692,0,24.1,13.58,10.33,101.2539,13.02,13.02,13.02,0
"2013-06-22 10:20:00",397185,6.660667,201.9101,10.70638,0.9168603,8.13,0,4.840667,201.64,10.17388,0.7331618,6.19,0,0.9243333,219.6,19.89,62.7,19.99,15.74,6.629,0.736,0,24.1,13.58,7.638,101.251,13.02,13.02,13.02,0
"2013-06-22 10:21:00",397186,7.804667,190.3868,7.960939,1.175182,10.11,0,4.735334,193.9236,7.077586,0.9789169,7.54,0,0.9234666,219.1,19.87,62.2,19.95,15.67,5.812,0.82,0,24.08,13.58,7.388,101.2497,13.02,13.02,13.02,0
"2013-06-22 10:22:00",397187,7.157333,192.2012,4.148396,0.8108799,8.55,0,5.882667,190.5407,6.84622,1.169932,7.92,0,0.9256666,206.9,19.86,62.51,19.91,15.68,6.625,1.181,0,24.08,13.58,9.64,101.2456,13.02,13.02,13.02,0
"2013-06-22 10:23:00",397188,7.894,188.9395,6.058334,1.149347,9.81,0,5.381999,191.6685,7.084002,0.9444517,6.97,0,0.9242666,214.2,19.8,61.68,19.85,15.52,7.296,0.802,0,24.06,13.58,8.7,101.2454,13.02,13.02,13.02,0
"2013-06-22 10:24:00",397189,7.427333,191.1923,8.128583,0.7726446,8.79,0,5.512,186.7346,4.170237,1.096766,7.62,0,0.9271333,204.9,19.73,61.53,19.77,15.44,6.887,0.588,0,24.05,13.58,7.825,101.2442,13.02,13.02,13.02,0
"2013-06-22 10:25:00",397190,6.331334,196.123,6.772883,0.8583927,7.63,0,4.692,197.0547,7.745579,0.7084461,6.24,0,0.9249333,211.1,19.7,61.25,19.75,15.37,5.879,0.93,0,24.07,13.58,8.08,101.2467,13.02,13.02,13.02,0
"2013-06-22 10:26:00",397191,8.435334,195.6208,9.550025,1.405336,10.11,0,6.286667,195.0811,9.237001,1.139764,8.22,0,0.9274666,205.5,19.67,62.17,19.74,15.47,7.042,1.026,0,24.07,13.58,9.01,101.2485,13.02,13.02,13.02,0
"2013-06-22 10:27:00",397192,9.898665,194.7332,4.609592,0.7677053,11.74,0,7.710666,192.1361,4.614665,1.15826,9.53,0,0.9269333,207,19.62,60.88,19.68,15.25,8.82,1.798,0,24.07,13.58,11.76,101.2448,13.02,13.02,13.02,0
"2013-06-22 10:28:00",397193,9.629333,196.8669,5.262103,1.109195,11.21,0,7.581334,195.6743,7.119058,1.004761,9.64,0,0.9272667,205.1,19.6,60.15,19.68,15.13,9.38,0.918,0,24.07,13.58,11.39,101.2414,13.02,13.02,13.02,0
"2013-06-22 10:29:00",397194,9.019333,190.3302,5.756346,0.8323498,10.35,0,6.749333,189.7378,6.801394,1.16996,8.94,0,0.9271333,203.5,19.67,61.14,19.77,15.33,8.92,0.973,0,24.05,13.58,10.58,101.2443,13.02,13.02,13.02,0
"2013-06-22 10:30:00",397195,7.782,197.4628,5.224968,1.236938,10.28,0,6.397334,193.265,5.54226,1.103947,7.94,0,0.9292,199.3,19.76,61.77,19.9,15.54,9.72,1.272,0,24.04,13.58,11.89,101.2464,13.02,13.02,13.02,0
"2013-06-22 10:31:00",397196,9.734666,199.3924,6.445556,0.7677833,11.23,0,7.754,194.9508,7.166503,1.292516,9.86,0,0.9277333,206.3,19.84,61.28,19.96,15.51,10.25,1.183,0,24.04,13.58,11.95,101.2431,13.02,13.02,13.02,0
"2013-06-22 10:32:00",397197,10.14933,202.9953,5.713223,0.9327627,11.45,0,7.968667,202.4889,7.867361,1.285301,9.27,0,0.9261333,210.9,19.84,60.03,19.94,15.33,9.83,1.446,0,24.04,13.58,12.64,101.2455,13.02,13.02,13.02,0
"2013-06-22 10:33:00",397198,8.388,197.5648,8.304538,1.177926,10.45,0,7.162667,200.7876,6.655966,1.040074,8.5,0,0.9286667,202.7,19.91,61.29,20.02,15.56,8.24,1.088,0,24.04,13.58,10.14,101.2415,13.02,13.02,13.02,0
"2013-06-22 10:34:00",397199,9.712667,195.5912,5.578034,0.7905058,10.9,0,6.422668,193.2711,7.060546,1.051136,8.37,0,0.9272,206.5,19.95,60.81,20.07,15.57,8.37,1.76,0,24.04,13.58,11.45,101.2393,13.01,13.02,13.01,0
"2013-06-22 10:35:00",397200,8.325334,200.274,7.050222,0.795947,9.66,0,6.887332,201.0596,9.035206,0.813949,8.35,0,0.9292666,203.4,19.97,61.07,20.07,15.6,9.53,0.82,0,24.01,13.58,11.08,101.2409,13.01,13.02,13.01,0
"2013-06-22 10:36:00",397201,7.905334,193.7944,5.608422,0.8676394,9.09,0,5.103333,191.3762,8.324645,0.7397717,6.45,0,0.9293333,204.5,19.97,60.62,20.05,15.54,8.04,0.902,0,24.02,13.58,10.08,101.2437,13.01,13.02,13.01,0
"2013-06-22 10:37:00",397202,9.597333,190.4023,7.034862,1.415017,12.02,0,6.182667,190.7995,4.3841,1.252035,8.69,0,0.9303333,197.4,19.92,60.44,19.99,15.47,6.987,1.517,0,24.04,13.58,9.7,101.2407,13.02,13.02,13.01,0
"2013-06-22 10:38:00",397203,9.715333,208.4709,5.848468,0.747528,10.73,0,7.850667,210.5973,7.502119,1.629775,11.03,0,0.9312,198.7,19.9,60.65,19.98,15.47,11.48,1.327,0,24.02,13.58,13.26,101.2403,13.01,13.02,13.01,0
"2013-06-22 10:39:00",397204,10.106,212.5347,3.843843,1.498478,12.59,0,7.850667,212.3988,4.921635,1.209774,9.64,0,0.9286,208.6,19.85,59.42,19.91,15.26,11.12,0.84,0,24.01,13.58,13.01,101.2355,13.01,13.02,13.01,0
"2013-06-22 10:40:00",397205,8.994666,213.6512,8.893517,1.117735,10.86,0,7.568,206.2753,8.245211,1.413639,9.77,0,0.9295333,203.9,19.83,59.88,19.9,15.28,9.45,1.128,0,23.99,13.58,11.39,101.2335,13.01,13.02,13.01,0
"2013-06-22 10:41:00",397206,8.984,213.8673,6.846437,1.308886,11.34,0,7.010001,209.0029,8.212193,0.971679,9.7,0,0.9317333,201.5,19.88,60.72,19.97,15.47,9.33,1.255,0,23.99,13.58,11.76,101.2354,13.01,13.01,13.01,0
"2013-06-22 10:42:00",397207,9.024,215.9316,5.925154,1.047975,10.27,0,7.222666,214.6602,7.661834,0.8832023,8.58,0,0.9309999,198.5,19.91,61.29,19.97,15.58,9.61,0.916,0,23.97,13.58,11.01,101.2306,13.01,13.01,13.01,60
"2013-06-22 10:43:00",397208,9.152666,210.1972,4.259833,0.8706509,10.87,0,7.64,211.6671,4.598297,1.066083,9.94,0,0.9314666,196.5,19.87,61.13,19.92,15.53,9.32,1.178,0,23.97,13.58,11.39,101.2308,13.01,13.01,13.01,40
"2013-06-22 10:44:00",397209,8.330667,199.3445,8.692141,0.9149752,10.14,0,6.114,200.5142,15.77483,1.104571,7.73,0,0.9301333,197.4,19.84,61.22,19.92,15.5,7.737,0.718,0,23.99,13.58,8.76,101.2324,13.01,13.01,13.01,46.67
"2013-06-22 10:45:00",397210,9.788,195.1997,3.467449,1.712189,11.9,0,7.145999,191.7982,4.292133,0.9196215,8.54,0,0.9300666,197.3,19.87,61.79,19.94,15.61,10.5,0.8,0,23.96,13.58,11.64,101.229,13.01,13.01,13.01,0
"2013-06-22 10:46:00",397211,8.976666,196.1294,3.893924,0.7148302,10.14,0,6.891334,197.5742,7.921851,1.082737,8.26,0,0.9304667,196.4,19.83,61.56,19.9,15.53,8.46,1.341,0,23.94,13.58,10.51,101.2295,13.01,13.01,13.01,20
"2013-06-22 10:47:00",397212,9.194667,200.9997,5.772148,1.198626,12.23,0,7.074,197.7942,7.381538,1.194241,9.1,0,0.9301333,196.7,19.82,62.34,19.85,15.65,8.55,1.144,0,23.9,13.58,10.51,101.2287,13.01,13.01,13.01,26.67
"2013-06-22 10:48:00",397213,7.696,198.1998,4.734251,0.997703,9.06,0,5.858,201.7962,8.702482,1.469745,8.78,0,0.9311333,196.6,19.77,62.23,19.79,15.57,9.39,0.895,0,23.88,13.58,10.83,101.2277,13.01,13.01,13.01,100
"2013-06-22 10:49:00",397214,8.691334,200.98,7.944482,1.518894,10.67,0,6.510667,204.5427,9.403832,1.250773,8.55,0,0.9304667,196.9,19.75,63.15,19.8,15.7,9.53,1.211,0,23.87,13.58,11.2,101.2284,13.01,13.01,13.01,6.667
"2013-06-22 10:50:00",397215,8.408,210.8022,7.511811,1.096426,10.48,0,6.736,213.9221,7.305516,1.201193,8.74,0,0.9306,202.3,19.73,62.93,19.75,15.63,9.6,0.893,0,23.84,13.58,11.58,101.2268,13.01,13.01,13.01,0
"2013-06-22 10:51:00",397216,6.925333,211.2696,5.281356,1.211302,8.93,0,5.553333,210.0031,4.715543,1.014414,7.15,0,0.9306,196.7,19.73,63.14,19.79,15.69,9.07,0.87,0,23.81,13.58,10.45,101.2274,13.01,13.01,13.01,40
"2013-06-22 10:52:00",397217,6.564667,198.8668,8.577312,1.17789,8.62,0,5.288,205.5488,6.910284,1.022625,7.06,0,0.9300666,196.3,19.83,64.51,19.92,15.99,8.85,0.968,0,23.79,13.58,10.58,101.2301,13.01,13.01,13.01,0
"2013-06-22 10:53:00",397218,6.776666,192.2619,8.116276,0.8839432,8.37,0,5.458001,191.8593,6.211018,0.907026,6.78,0,0.9286,193.1,19.88,64.58,19.98,16.05,6.908,0.96,0,23.76,13.58,8.64,101.2286,13.01,13.01,13.01,20
"2013-06-22 10:54:00",397219,7.374,189.9288,4.969947,1.322668,9.73,0,5.5,190.5393,8.345956,1.673878,8.72,0,0.9279999,188.9,19.88,63.91,19.95,15.95,7.829,0.849,0,23.75,13.58,9.39,101.2247,13.01,13.01,13.01,100
"2013-06-22 10:55:00",397220,8.186001,192.1327,4.013433,1.102384,10.19,0,6.66,193.2266,6.88694,1.34663,8.69,0,0.9316,191.3,19.85,63.46,19.89,15.84,9.06,0.483,0,23.76,13.58,9.83,101.22,13.01,13.01,13.01,53.33
"2013-06-22 10:56:00",397221,8.075334,196.4679,4.483585,0.8909161,9.59,0,6.372667,200.9922,6.280433,1.063619,8.67,0,0.9319333,191.7,19.82,64.35,19.85,15.92,7.604,0.645,0,23.72,13.58,8.7,101.22,13.01,13.01,13.01,0
"2013-06-22 10:57:00",397222,7.395333,196.4673,5.225646,1.039986,9.14,0,5.713334,193.8673,6.384419,0.7048184,7.05,0,0.9312,191.7,19.78,64.33,19.83,15.9,7.696,0.691,0,23.71,13.58,8.83,101.2188,13.01,13.01,13.01,0
"2013-06-22 10:58:00",397223,8.276667,195.2046,4.831091,1.299142,10.53,0,6.153333,194.745,8.859732,0.992691,7.83,0,0.9321333,190.1,19.78,64.88,19.83,15.96,8.46,1.458,0,23.7,13.58,11.08,101.2183,13.01,13.01,13.01,0
"2013-06-22 10:59:00",397224,8.823334,202.4676,5.712514,0.7593389,10.25,0,6.848666,202.2915,7.843111,0.9132497,8.17,0,0.9340667,187.2,19.74,62.9,19.75,15.64,9.37,0.994,0,23.69,13.58,10.95,101.2131,13.01,13.01,13.01,0
"2013-06-22 11:00:00",397225,7.409333,201.1514,6.603373,0.9163294,8.84,0,5.634666,201.6982,9.901308,1.00624,7.69,0,0.9342667,188.5,19.67,62.87,19.67,15.55,9.65,0.893,0,23.67,13.58,11.51,101.2135,13.01,13.01,13.01,0
"2013-06-22 11:01:00",397226,9.008666,192.082,6.860651,1.179965,11.65,0,7.277334,189.868,7.851712,1.293984,9.46,0,0.9328667,190.2,19.59,63.29,19.61,15.58,8.93,0.888,0,23.66,13.58,10.33,101.2141,13.01,13.01,13.01,0
"2013-06-22 11:02:00",397227,9.428,201.5424,6.276234,1.354805,11.67,0,7.119333,197.4101,7.413914,1.012644,9.71,0,0.9336,189.6,19.52,62.61,19.55,15.42,9.12,1.175,0,23.65,13.58,11.58,101.2132,13.01,13.01,13.01,0
"2013-06-22 11:03:00",397228,9.745333,213.2518,10.34366,1.252463,11.64,0,7.776667,213.304,12.13732,1.345063,10.63,0,0.9326,191.2,19.54,62.81,19.59,15.46,10.41,1.503,0,23.66,13.58,12.26,101.2075,13.01,13.01,13.01,0
"2013-06-22 11:04:00",397229,8.002,200.9206,8.477328,1.25626,9.93,0,7.379334,201.1998,6.010582,1.098881,9.28,0,0.9332666,187.3,19.57,63.76,19.62,15.63,9.1,0.991,0,23.64,13.58,11.7,101.2103,13.01,13.01,13.01,6.667
"2013-06-22 11:05:00",397230,8.156001,201.0028,5.837821,0.9370365,9.43,0,5.883334,201.1183,9.610897,1.131504,7.79,0,0.9327334,189.2,19.56,64.64,19.62,15.74,7.821,1.261,0,23.58,13.58,10.08,101.2124,13.01,13.01,13.01,40
"2013-06-22 11:06:00",397231,6.912666,204.2672,4.931119,0.9390241,8.67,0,5.388667,205.1309,5.917692,0.9080372,6.47,0,0.9319333,186.5,19.5,64.47,19.51,15.64,7.762,0.668,0,23.57,13.58,9.01,101.2128,13.01,13.01,13.01,73.33
"2013-06-22 11:07:00",397232,6.814001,199.4602,8.743293,0.7209051,8.06,0,5.129333,198.3163,7.824383,0.8073286,6.67,0,0.9323333,182.1,19.43,65.13,19.43,15.66,8.24,0.684,0,23.53,13.58,9.51,101.2114,13.01,13.01,13.01,86.7
"2013-06-22 11:08:00",397233,7.201334,210.343,7.433205,1.102693,8.89,0,6.444666,214.9409,5.844387,1.001032,8.72,0,0.9322,180.9,19.36,66.78,19.35,15.79,9.67,0.771,0,23.49,13.58,11.14,101.2076,13.01,13.01,13.01,46.67
"2013-06-22 11:09:00",397234,7.982666,199.4135,6.470655,0.8733038,8.94,0,5.885333,197.3395,7.305204,1.132795,7.87,0,0.9322666,178.6,19.23,65.83,19.27,15.58,8.24,1.01,0,23.45,13.58,9.95,101.2093,13.01,13.01,13.01,46.67
"2013-06-22 11:10:00",397235,7.978666,201.0659,4.403622,0.8290465,9.07,0,6.342,197.7334,6.90189,0.5479562,7.23,0,0.9321333,180.9,19.2,65.09,19.26,15.43,7.033,1.1,0,23.39,13.58,9.14,101.2109,13.01,13.01,13.01,66.67
"2013-06-22 11:11:00",397236,6.358667,205.7903,8.180004,0.8152944,7.63,0,4.956666,207.0049,8.722128,0.8512944,6.72,0,0.93,185.6,19.15,66.13,19.21,15.52,6.979,0.742,0,23.34,13.58,8.14,101.213,13.01,13.01,13.01,100
"2013-06-22 11:12:00",397237,7.39,204.3969,5.769535,1.432848,9.87,0,6.166,200.3773,8.741435,1.253314,8.17,0,0.9299333,179.3,19.08,66.98,19.1,15.56,7.946,0.77,0,23.28,13.58,9.51,101.208,13.01,13.01,13.01,100
"2013-06-22 11:13:00",397238,7.298667,206.0589,6.364715,0.8436102,8.48,0,6.373333,202.0005,7.067132,1.033019,8.01,0,0.9281333,177.5,18.98,66.49,18.99,15.4,7.612,0.808,0,23.22,13.59,9.14,101.2081,13.02,13.02,13.01,100
"2013-06-22 11:14:00",397239,7.569334,204.8714,5.413021,1.035442,10.01,0,6.095333,204.54,5.964042,0.8635266,7.67,0,0.9266666,178.7,18.83,68.64,18.81,15.52,7.671,1.199,0,23.15,13.58,9.33,101.2052,13.04,13.04,13.02,100
"2013-06-22 11:15:00",397240,6.516667,202.1969,6.917209,0.8180111,7.97,0,4.909999,202.9354,4.200929,0.9132944,6.36,0,0.9227333,179.2,18.67,70.03,18.64,15.6,7.279,0.82,0,23.08,13.58,9.14,101.2069,13.04,13.04,13.04,100
"2013-06-22 11:16:00",397241,5.172667,203.1931,5.58386,0.8638785,6.68,0,3.798667,206.597,6.620965,0.5210997,4.64,0,0.9225333,181.2,18.58,71.75,18.53,15.76,6.912,0.326,0,23.01,13.58,7.45,101.208,13.06,13.06,13.04,100
"2013-06-22 11:17:00",397242,7.655334,198.1349,3.791137,1.693395,9.8,0,4.876667,196.2073,6.465096,1.326261,6.9,0,0.9222667,180.9,18.51,72.56,18.49,15.79,6.504,0.658,0,22.93,13.58,7.513,101.2069,13.07,13.07,13.06,100
"2013-06-22 11:18:00",397243,7.617333,198.9432,5.785998,0.6355625,8.86,0,5.426,196.6012,6.75543,0.9429373,6.96,0,0.9218666,176.2,18.53,71.74,18.53,15.67,6.579,0.856,0,22.86,13.58,8.01,101.2062,13.09,13.09,13.07,100
"2013-06-22 11:19:00",397244,6.613333,196.7475,5.735107,1.549596,10.32,0,5.18,202.5134,7.984718,1.136063,7.67,0,0.9221333,179.5,18.51,72.03,18.51,15.69,6.133,0.566,0,22.79,13.58,7.263,101.2043,13.1,13.1,13.09,100
"2013-06-22 11:20:00",397245,7.536667,195.4342,10.07406,0.7333909,8.86,0,6.388,202.4514,9.643263,1.133803,9.55,0,0.922,179.2,18.45,71.95,18.48,15.63,7.771,1.036,0,22.72,13.58,9.33,101.2,13.1,13.1,13.1,100
"2013-06-22 11:21:00",397246,8.792666,190.9206,6.490456,0.9883147,10.44,0,6.346,191.1971,6.303499,0.9801007,8.26,0,0.9224666,182.3,18.41,71.78,18.44,15.56,7.354,0.682,0,22.64,13.58,9.39,101.1991,13.11,13.11,13.1,100
"2013-06-22 11:22:00",397247,8.332,203.2687,8.314519,0.9629275,10.05,0,6.515334,204.7781,9.141738,1.070096,8.39,0,0.9223999,183.7,18.33,72.55,18.34,15.58,8.75,1.012,0,22.58,13.58,9.89,101.1969,13.11,13.11,13.11,100
"2013-06-22 11:23:00",397248,7.876667,202.0743,6.428125,1.042226,10.17,0,6.062001,199.4592,6.981956,0.729641,7.43,0,0.9226,182.8,18.26,72.59,18.3,15.53,7.875,0.863,0,22.5,13.58,9.64,101.1969,13.11,13.11,13.11,100
"2013-06-22 11:24:00",397249,7.288667,207.7331,5.420658,1.398213,10.57,0,6.135333,203.4631,4.239238,1.14926,8.02,0,0.9227999,183.1,18.26,72.56,18.31,15.52,7.633,1.103,0,22.44,13.58,9.39,101.1985,13.12,13.12,13.11,100
"2013-06-22 11:25:00",397250,6.105333,206.7372,5.334037,0.7335654,7.76,0,4.597333,206.9926,6.924613,0.863315,6.43,0,0.9227333,183.7,18.25,72.57,18.33,15.52,6.317,0.392,0,22.37,13.58,6.825,101.1954,13.12,13.12,13.12,100
"2013-06-22 11:26:00",397251,5.181334,202.7361,5.58901,0.6191377,6.48,0,4.018667,205.6674,3.909397,0.3304717,4.6,0,0.9220666,185.7,18.24,73.84,18.28,15.68,5.862,0.692,0,22.3,13.58,7.2,101.1948,13.12,13.12,13.12,93.3
"2013-06-22 11:27:00",397252,4.432666,200.9987,6.006938,0.6360971,5.23,0,3.306667,204.4662,6.140512,0.4577141,3.92,0,0.9223333,188.4,18.2,75.58,18.2,15.87,5.192,0.717,0,22.23,13.59,6.075,101.1959,13.13,13.13,13.12,73.33
"2013-06-22 11:28:00",397253,3.972,206.1346,4.046373,0.4343148,4.89,0,2.937333,206.4082,6.444376,0.4558577,3.58,0,0.9223333,189.5,18.15,76.03,18.17,15.86,5.092,0.638,0,22.17,13.58,5.888,101.1934,13.13,13.13,13.13,100
"2013-06-22 11:29:00",397254,4.668666,206.6609,8.411127,0.4177059,5.27,0,3.613333,207.8206,7.285733,0.4367862,4.41,0,0.9247333,190.8,18.14,76.28,18.17,15.9,5.804,0.902,0,22.1,13.58,7.575,101.1955,13.14,13.14,13.13,100
"2013-06-22 11:30:00",397255,5.484667,199.6755,7.047161,0.8656855,6.91,0,4.128667,202.0048,11.34474,0.8090394,5.99,0,0.925,194.6,18.12,76.16,18.17,15.83,5.621,0.618,0,22.04,13.58,6.513,101.1958,13.15,13.15,13.14,100
"2013-06-22 11:31:00",397256,5.49,206.0763,7.061275,0.7896243,7.46,0,4.422,201.4984,9.80932,1.045927,6.17,0,0.9259999,196.3,18.16,74.79,18.25,15.72,7.071,0.568,0,21.98,13.58,7.888,101.1937,13.16,13.16,13.15,100
"2013-06-22 11:32:00",397257,7.198,199.4366,10.47534,1.13821,10.09,0,5.591333,199.755,14.69606,1.203937,7.79,0,0.9245333,196.3,18.18,75.78,18.23,15.86,8.94,0.774,0,21.93,13.58,10.2,101.1927,13.17,13.17,13.16,93.3
"2013-06-22 11:33:00",397258,6.991333,196.5918,8.514524,0.858773,8.92,0,5.184667,197.1132,12.31072,0.8078438,7.06,0,0.9249333,207.4,18.21,74.94,18.3,15.79,7.55,0.884,0,21.87,13.58,9.39,101.1932,13.18,13.18,13.17,93.3
"2013-06-22 11:34:00",397259,6.715333,200.0527,7.11771,0.9970414,9.12,0,6.04,200.9356,3.921907,0.6447737,6.9,0,0.9255333,208.1,18.25,75.36,18.31,15.86,6.979,1.044,0,21.81,13.59,8.51,101.1921,13.18,13.18,13.17,100
"2013-06-22 11:35:00",397260,6.837333,194.7969,4.789344,0.7587575,8.5,0,5.826667,197.6805,7.538267,1.015819,7.97,0,0.9247333,214.6,18.27,75.21,18.36,15.85,6.775,0.773,0,21.76,13.58,7.95,101.1916,13.18,13.18,13.18,100
"2013-06-22 11:36:00",397261,7.052666,197.0664,4.280215,1.019061,8.72,0,5.944667,196.204,4.321034,0.7073695,7.15,0,0.9244667,221.2,18.3,75.78,18.37,15.97,6.925,0.549,0,21.71,13.58,7.763,101.189,13.19,13.19,13.18,100
"2013-06-22 11:37:00",397262,5.954,194.866,4.868022,0.4061165,6.7,0,4.421333,195.3316,6.697936,0.7630016,5.83,0,0.9206,249.8,18.31,76.26,18.39,16.04,6.487,0.584,0,21.66,13.58,7.325,101.1893,13.19,13.19,13.19,86.7
"2013-06-22 11:38:00",397263,5.609334,199.973,10.39344,0.8320534,6.76,0,5.004667,199.569,11.12792,0.7912595,6.14,0,0.9194667,267,18.33,76.61,18.42,16.08,6.233,0.666,0,21.62,13.58,7.45,101.1889,13.19,13.19,13.19,46.67
"2013-06-22 11:39:00",397264,6.218666,196.7972,5.073437,0.7951593,7.73,0,4.764667,197.7934,13.06283,0.9490406,6.46,0,0.918,277.1,18.36,75.96,18.47,16.01,6.596,0.657,0,21.57,13.58,7.763,101.1859,13.19,13.2,13.19,73.33
"2013-06-22 11:40:00",397265,6.364,200.0648,6.586425,0.6287426,7.46,0,5.365333,202.9992,6.194757,0.9194553,6.57,0,0.9188,267.8,18.42,75.43,18.56,16.01,6.725,0.961,0,21.52,13.58,8.45,101.1817,13.2,13.2,13.2,100
"2013-06-22 11:41:00",397266,6.955333,194.6068,6.87521,0.8121729,8.34,0,5.298666,194.6635,5.578988,1.029944,7.09,0,0.9216,251.1,18.47,75.32,18.6,16.01,7.137,0.699,0,21.49,13.58,8.33,101.18,13.2,13.2,13.2,100
"2013-06-22 11:42:00",397267,5.877334,196.9362,5.270308,0.7653798,7.44,0,4.849999,199.8013,4.002556,0.5982195,5.71,0,0.9199333,261.1,18.52,74.72,18.64,16.02,6.071,0.795,0,21.45,13.58,7.45,101.1784,13.2,13.2,13.2,100
"2013-06-22 11:43:00",397268,5.628,197.5938,6.058905,0.9168219,7.69,0,4.121333,198.2284,10.75885,0.7206928,5.64,0,0.9177333,276.4,18.54,76,18.64,16.19,5.212,0.893,0,21.42,13.58,7.013,101.1768,13.2,13.2,13.2,26.67
"2013-06-22 11:44:00",397269,5.442667,201.0626,7.652585,0.8136293,6.75,0,4.817333,200.4681,7.170301,0.8367993,6.22,0,0.9167333,280.7,18.55,75.57,18.67,16.15,5.721,0.707,0,21.39,13.58,7.575,101.1709,13.2,13.2,13.2,26.67
"2013-06-22 11:45:00",397270,5.430666,199.2773,8.900487,0.8787374,7.21,0,4.347333,202.4026,8.553146,0.9390383,6.81,0,0.9209333,260.7,18.56,75.97,18.68,16.22,7.446,0.746,0,21.35,13.58,8.83,101.1702,13.2,13.2,13.2,0
"2013-06-22 11:46:00",397271,5.642666,194.8009,6.119974,0.4914396,6.62,0,4.019333,195.8655,4.60067,0.5624882,5.26,0,0.9152,297,18.55,75.69,18.66,16.17,5.796,0.783,0,21.32,13.58,7.513,101.1645,13.2,13.2,13.2,86.7
"2013-06-22 11:47:00",397272,4.812666,197.2674,2.694669,0.5497934,5.97,0,4.12,198.0716,5.141049,0.6103987,5.52,0,0.9171333,289.4,18.55,75.58,18.64,16.15,6.046,0.708,0,21.29,13.58,6.763,101.1607,13.2,13.2,13.2,100
"2013-06-22 11:48:00",397273,4.685999,193.6002,3.877808,0.8174008,6.83,0,3.841333,196.4673,5.301284,0.4359337,4.51,0,0.9174,289.1,18.55,76.51,18.63,16.27,4.821,0.547,0,21.26,13.59,5.95,101.1599,13.2,13.2,13.2,6.667
"2013-06-22 11:49:00",397274,5.816,189.1952,4.899601,0.5716036,6.6,0,4.154,187.5368,6.019504,0.3827759,4.76,0,0.918,285.5,18.52,76.27,18.62,16.19,4.912,0.326,0,21.24,13.58,5.513,101.1576,13.2,13.2,13.2,0
"2013-06-22 11:50:00",397275,6.124667,191.6631,5.31008,0.8420757,7.19,0,4.934,184.5968,4.853352,0.8713576,6.42,0,0.9229333,266.8,18.52,74.9,18.65,16.01,5.567,0.587,0,21.22,13.59,6.7,101.1587,13.2,13.2,13.2,0
"2013-06-22 11:51:00",397276,6.098,188.0633,6.522023,0.7021888,7.87,0,5.203333,187.0638,10.03249,0.8616934,6.61,0,0.9237999,261.5,18.58,74.21,18.7,16.01,6.404,0.919,0,21.19,13.59,8.33,101.1588,13.2,13.2,13.2,0
"2013-06-22 11:52:00",397277,5.79,185.9352,5.823397,0.7460473,7.68,0,3.748667,191.4582,6.870936,0.4942046,4.59,0,0.9252666,251.6,18.6,74.24,18.71,16.04,5.742,1.116,0,21.17,13.59,9.39,101.1598,13.2,13.2,13.2,46.67
"2013-06-22 11:53:00",397278,6.768,192.4009,7.344304,0.9702247,9.08,0,5.126667,193.4782,9.3894,1.107873,7.53,0,0.925,254.6,18.61,74.14,18.71,16.05,8.29,0.683,0,21.15,13.58,9.89,101.1564,13.2,13.2,13.2,100
"2013-06-22 11:54:00",397279,6.585333,193.0688,4.680721,0.8597664,7.85,0,4.836667,192.934,4.153979,1.151791,7.57,0,0.9242666,260.1,18.6,74.23,18.69,16.05,7.654,0.221,0,21.12,13.59,8.01,101.1538,13.2,13.2,13.2,46.67
"2013-06-22 11:55:00",397280,6.439333,196.8028,4.148207,0.8842734,7.68,0,5.708,197.0004,5.570292,0.5871081,7.1,0,0.9224666,268.8,18.57,74.28,18.65,16.02,7.404,0.725,0,21.12,13.59,8.83,101.1525,13.2,13.2,13.2,20
"2013-06-22 11:56:00",397281,5.992,194.2655,8.470001,1.084959,8.19,0,4.230667,197.43,9.284972,0.7902529,5.34,0,0.9296666,242.9,18.56,75.01,18.61,16.12,6.579,0.565,0,21.09,13.59,8.39,101.1551,13.2,13.2,13.2,73.33
"2013-06-22 11:57:00",397282,6.475333,204.7988,6.009729,0.892105,7.95,0,4.917334,206.662,7.64535,1.226868,6.96,0,0.9302666,240.3,18.52,74.01,18.61,15.92,8.1,0.786,0,21.07,13.59,9.26,101.1491,13.2,13.2,13.2,0
"2013-06-22 11:58:00",397283,7.440667,202.4713,5.248503,0.6039257,8.44,0,5.372667,202.3431,7.157822,0.9297274,7.76,0,0.9268667,253.9,18.55,73.48,18.62,15.89,6.992,0.771,0,21.06,13.59,8.45,101.147,13.2,13.2,13.2,0
"2013-06-22 11:59:00",397284,6.750666,200.6754,6.026285,0.7805765,8.09,0,5.133334,202.0434,6.741702,1.055643,7.62,0,0.9332666,229.6,18.53,72.6,18.59,15.75,7.4,0.697,0,21.04,13.59,8.58,101.1496,13.2,13.2,13.2,26.67
"2013-06-22 12:00:00",397285,6.054,194.4742,5.273055,0.7304592,7.59,0,4.268,199.577,8.206454,0.9784968,5.59,0,0.9328667,228.5,18.53,73.3,18.57,15.86,7.95,1.321,0,21.02,13.58,10.89,101.1527,13.2,13.2,13.2,80
"2013-06-22 12:01:00",397286,7.941333,205.0627,10.3632,1.245862,9.69,0,6.042666,203.3148,11.038,1.001662,7.89,0,0.9293333,243.9,18.47,73.04,18.54,15.77,8.96,1.338,0,21.02,13.58,10.51,101.1521,13.2,13.2,13.2,40
"2013-06-22 12:02:00",397287,7.62,210.9977,3.863353,0.8298113,9.23,0,5.840666,209.3375,5.948195,1.051649,7.87,0,0.9259333,259.5,18.49,72.08,18.53,15.66,7.833,0.565,0,21,13.59,9.08,101.1518,13.2,13.2,13.2,0
"2013-06-22 12:03:00",397288,7.241333,209.8649,4.701908,0.8496184,9.12,0,5.645333,210.6605,6.045293,0.9790463,7.55,0,0.9302,242.8,18.48,71.79,18.53,15.62,7.812,0.748,0,20.98,13.58,9.33,101.1537,13.2,13.2,13.2,0
"2013-06-22 12:04:00",397289,7.036,211.0737,5.418222,1.056439,9.3,0,5.189333,207.8721,8.977654,1.00027,7.18,0,0.9288666,248.3,18.5,71.88,18.55,15.64,8.5,1.651,0,20.96,13.59,10.89,101.1538,13.2,13.2,13.2,0
"2013-06-22 12:05:00",397290,9.037333,209.3423,6.647079,1.122642,11.57,0,6.900666,212.1277,9.770492,0.9752091,8.67,0,0.9277333,254.6,18.52,71.58,18.61,15.63,10.22,0.882,0,20.96,13.59,11.64,101.1491,13.2,13.2,13.2,0
"2013-06-22 12:06:00",397291,8.202001,206.1309,5.47288,0.8019826,9.59,0,6.877334,204.635,9.878818,1.010521,8.73,0,0.9295999,244.1,18.56,71.41,18.64,15.66,8.07,0.64,0,20.96,13.59,9.45,101.148,13.2,13.2,13.2,0
"2013-06-22 12:07:00",397292,7.62,203.8001,4.818862,0.6432419,8.75,0,5.632,202.864,8.436416,0.9616736,7.51,0,0.9292666,248.5,18.59,71.83,18.68,15.74,7.725,0.816,0,20.94,13.59,9.51,101.1481,13.2,13.2,13.2,0
"2013-06-22 12:08:00",397293,7.515334,198.6538,9.557918,0.8957298,8.65,0,5.832666,200.217,6.967927,1.075636,7.74,0,0.9307333,241.2,18.61,71.14,18.72,15.67,8.67,1.637,0,20.93,13.59,11.39,101.148,13.2,13.2,13.2,0
"2013-06-22 12:09:00",397294,8.961333,200.7344,5.936146,0.4077724,9.57,0,6.353333,197.2714,7.173518,0.9305531,7.76,0,0.9306666,237.3,18.69,69.83,18.81,15.58,8.6,0.603,0,20.94,13.59,9.83,101.1458,13.2,13.2,13.2,0
"2013-06-22 12:10:00",397295,8.23,205.08,6.742098,0.8536432,9.47,0,6.490667,204.5346,4.269392,0.9160166,8.22,0,0.9324666,229.4,18.74,70.51,18.83,15.71,8.56,0.676,0,20.95,13.59,9.51,101.1502,13.2,13.2,13.2,0
"2013-06-22 12:11:00",397296,7.730001,208.9349,4.737137,0.9220339,9.38,0,6.054,208.8602,7.495694,0.5741289,6.93,0,0.9196666,269.8,18.79,69.57,18.87,15.64,6.95,0.603,0,20.96,13.59,8.14,101.1497,13.2,13.2,13.2,0
"2013-06-22 12:12:00",397297,6.246667,214.8672,5.10902,1.123789,7.94,0,5.274666,213.5607,7.897235,0.902285,6.56,0,0.9252666,263.9,18.85,69.96,18.93,15.74,6.612,0.645,0,20.96,13.59,7.95,101.1484,13.2,13.2,13.2,0
"2013-06-22 12:13:00",397298,4.703333,211.9292,4.970324,0.3574291,5.31,0,3.539333,213.9976,7.052158,0.470269,4.42,0,0.9260666,256.3,18.87,70.32,18.95,15.8,6.392,0.556,0,20.98,13.59,7.138,101.1492,13.2,13.2,13.2,0
"2013-06-22 12:14:00",397299,5.526666,214.4719,12.75376,1.260887,8.52,0,4.507333,218.0399,12.20015,0.8719745,6.83,0,0.929,244.3,18.91,70.86,18.99,15.91,6.017,1.303,0,20.99,13.59,8.7,101.1471,13.2,13.2,13.2,0
"2013-06-22 12:15:00",397300,5.725333,209.8049,8.277985,1.215691,8.06,0,4.543333,215.0351,8.207483,0.7404292,6.83,0,0.9327333,230.1,18.95,71.19,19.03,16,7.925,0.452,0,21.02,13.59,8.7,101.1468,13.2,13.2,13.2,0
"2013-06-22 12:16:00",397301,6.173999,214.6032,7.204165,0.4516311,7.3,0,5.374667,217.0004,6.162859,0.657215,6.54,0,0.9208667,280.9,18.99,70.96,19.09,16.01,7.487,0.743,0,21.04,13.59,9.45,101.1452,13.2,13.2,13.2,0
"2013-06-22 12:17:00",397302,6.178667,203.3549,12.24237,0.8995915,7.68,0,4.686667,198.5013,10.66016,1.204789,7.84,0,0.9205333,269.3,19.02,70.62,19.12,15.98,6.937,0.481,0,21.06,13.59,7.825,101.1439,13.2,13.2,13.2,0
"2013-06-22 12:18:00",397303,6.058,213.597,4.377394,0.9046341,8.1,0,4.812666,217.4663,5.535341,0.7554113,6.36,0,0.9281333,253,19.06,69.75,19.17,15.9,7.267,0.998,0,21.09,13.59,8.95,101.1453,13.2,13.2,13.2,0
"2013-06-22 12:19:00",397304,6.898667,205.4684,11.49737,0.9197962,8.76,0,5.494667,206.1461,8.506163,0.8300672,7.29,0,0.93,238.4,19.07,69.54,19.17,15.88,7.787,0.609,0,21.12,13.59,8.89,101.1437,13.2,13.2,13.2,0
"2013-06-22 12:20:00",397305,7.954,209.4037,6.182604,0.9683855,9.94,0,6.550667,212.7005,9.528742,0.9527958,8.23,0,0.9292667,247.8,19.09,68.27,19.18,15.72,8.27,1.043,0,21.15,13.59,10.14,101.1429,13.2,13.2,13.2,0
"2013-06-22 12:21:00",397306,6.856667,203.8911,10.17614,0.714093,7.92,0,5.243333,205.7275,8.690731,0.8663539,6.92,0,0.9251333,263.7,19.09,68.01,19.15,15.68,7.596,0.869,0,21.18,13.59,9.01,101.1434,13.2,13.2,13.2,0
"2013-06-22 12:22:00",397307,6.340666,209.0694,4.638525,0.8488932,7.88,0,5.417334,211.6669,6.23402,1.329127,7.96,0,0.9216667,278.1,19.09,68.9,19.15,15.8,7.25,0.421,0,21.21,13.59,8.01,101.1424,13.2,13.2,13.2,0
"2013-06-22 12:23:00",397308,5.672,212.3994,4.110727,0.4777614,6.63,0,4.465333,214.4693,3.912058,0.6147072,5.62,0,0.9193333,286.1,19.08,69.25,19.14,15.88,6.521,0.74,0,21.23,13.59,7.825,101.146,13.2,13.2,13.2,0
"2013-06-22 12:24:00",397309,6.909334,208.7343,4.233813,0.6661476,7.87,0,5.162001,207.2754,6.852732,0.7603438,6.56,0,0.9226666,271.1,19.09,69.24,19.14,15.86,5.933,0.735,0,21.25,13.59,7.075,101.1443,13.2,13.2,13.2,0
"2013-06-22 12:25:00",397310,6.332666,203.4781,7.31377,0.4847056,6.96,0,5.343333,201.1197,7.22411,0.6597239,6.45,0,0.9236667,269.5,19.11,68.5,19.17,15.78,6.196,0.928,0,21.28,13.59,8.26,101.1431,13.2,13.2,13.2,0
"2013-06-22 12:26:00",397311,6.214,209.8654,4.743069,0.6817995,7.6,0,4.700666,207.4684,7.243278,0.8545755,6.72,0,0.9240667,266.6,19.11,68.1,19.19,15.74,6.637,0.821,0,21.3,13.59,7.888,101.1423,13.2,13.2,13.2,0
"2013-06-22 12:27:00",397312,5.684667,212.264,6.167037,0.4193148,6.71,0,4.558667,212.8043,8.445504,0.3655838,5.18,0,0.9242,266.1,19.13,68.91,19.17,15.85,5.933,0.446,0,21.32,13.59,6.888,101.142,13.2,13.2,13.2,0
"2013-06-22 12:28:00",397313,6.156666,207.9985,7.125007,0.6005515,7.93,0,4.875333,209.257,7.35013,0.6726848,6.33,0,0.9233333,276.4,19.1,68.29,19.17,15.75,5.992,0.582,0,21.34,13.59,7.013,101.1414,13.2,13.2,13.2,0
"2013-06-22 12:29:00",397314,7.775333,208.5229,7.307983,0.8691671,8.99,0,5.786666,212.0796,8.684263,0.8046586,7.39,0,0.9228666,275.2,19.15,67.92,19.21,15.74,7.042,0.783,0,21.36,13.59,8.26,101.1425,13.2,13.2,13.2,0
"2013-06-22 12:30:00",397315,6.256,198.4281,8.797297,0.7983966,8.23,0,5.200667,206.4682,4.333453,1.176919,8.03,0,0.9237333,268.4,19.16,68.28,19.23,15.81,5.412,0.462,0,21.39,13.59,6.325,101.145,13.2,13.2,13.2,0
"2013-06-22 12:31:00",397316,6.377333,202.6154,7.304838,0.9230564,7.88,0,4.74,200.9423,11.79618,0.8321298,6.04,0,0.9230667,270.5,19.16,68.99,19.22,15.9,5.483,0.758,0,21.4,13.59,6.763,101.1471,13.2,13.2,13.2,0
"2013-06-22 12:32:00",397317,6.360666,208.571,8.470659,1.145446,7.97,0,4.519333,213.7982,11.02673,0.9676877,6.53,0,0.923,265.4,19.16,68.23,19.24,15.82,7.312,1.734,0,21.43,13.59,9.64,101.1467,13.2,13.2,13.2,0
"2013-06-22 12:33:00",397318,6.026,211.1919,5.390067,0.5457326,6.7,0,4.528667,213.5641,6.82769,0.5177755,5.31,0,0.9214,271.5,19.18,69.51,19.22,16,6.85,0.9,0,21.45,13.59,8.08,101.1485,13.2,13.2,13.2,0
"2013-06-22 12:34:00",397319,6.404667,208.1305,5.325299,0.8672475,7.78,0,5.539999,210.8741,8.545485,0.8332985,7.45,0,0.9194,279.4,19.16,68.3,19.21,15.82,7.3,1.331,0,21.46,13.59,8.64,101.1462,13.2,13.2,13.2,46.67
"2013-06-22 12:35:00",397320,6.839334,212.8019,7.41962,0.663028,7.96,0,5.028,214.2229,9.144315,1.047907,7.43,0,0.9217333,268.9,19.15,67.88,19.19,15.74,6.467,0.741,0,21.48,13.59,8.01,101.1464,13.2,13.2,13.2,0
"2013-06-22 12:36:00",397321,5.274666,216.7348,3.314618,0.4721845,6.31,0,4.299334,215.691,7.147662,0.5909255,5.33,0,0.9226666,268,19.16,68.32,19.18,15.81,5.417,0.38,0,21.5,13.59,6.263,101.1491,13.2,13.2,13.2,0
"2013-06-22 12:37:00",397322,5.743333,213.4257,8.656441,0.7654861,7.03,0,4.733334,215.3315,6.223228,1.036884,6.45,0,0.9222667,255.9,19.12,69.35,19.14,15.91,6.033,0.666,0,21.51,13.59,6.763,101.153,13.2,13.2,13.2,0
"2013-06-22 12:38:00",397323,6.424,209.9203,8.916861,0.9214178,7.36,0,5.068666,208.8039,7.417376,0.8623911,7.14,0,0.9214666,248,19.13,67.97,19.21,15.75,5.8,1.044,0,21.52,13.59,7.763,101.1484,13.2,13.2,13.2,0
"2013-06-22 12:39:00",397324,7.542666,214.9973,4.58824,1.716727,10.58,0,6.060667,219.2734,9.113394,1.680403,9.31,0,0.923,239.1,19.2,67.27,19.27,15.71,8.29,1.39,0,21.53,13.59,10.45,101.1486,13.2,13.2,13.2,0
"2013-06-22 12:40:00",397325,8.564667,212.7278,7.963322,1.370634,10.91,0,6.854667,210.6723,9.635965,1.010266,8.84,0,0.9227333,246.1,19.24,65.88,19.33,15.57,10.79,1.084,0,21.55,13.58,14.33,101.1478,13.2,13.2,13.2,0
"2013-06-22 12:41:00",397326,10.722,205.3321,5.054063,1.316091,13.53,0,8.265333,206.3274,8.261042,1.334825,10.02,0,0.9214666,242.9,19.24,64.76,19.33,15.42,10.76,1.873,0,21.56,13.59,13.83,101.1482,13.2,13.2,13.2,0
"2013-06-22 12:42:00",397327,10.24733,213.633,6.58773,1.215316,12.74,0,8.264667,216.4111,6.219102,1.513943,11.97,0,0.9206666,258.3,19.24,62.53,19.31,15.12,12.31,1.291,0,21.59,13.59,14.89,101.1439,13.2,13.2,13.2,0
"2013-06-22 12:43:00",397328,9.636666,213.1964,5.784499,0.7969667,10.93,0,7.571334,212.3932,5.982702,1.491299,9.99,0,0.9211333,260.1,19.23,62.94,19.29,15.14,11.02,1.184,0,21.62,13.59,13.14,101.1461,13.2,13.2,13.19,0
"2013-06-22 12:44:00",397329,9.777333,219.0031,6.685453,1.566314,13.2,0,7.930001,220.0771,7.128453,1.281463,10.2,0,0.9226,253.9,19.22,62.7,19.26,15.14,12.16,1.311,0,21.63,13.59,14.83,101.1434,13.19,13.2,13.19,0
"2013-06-22 12:45:00",397330,10.508,208.9518,6.394513,1.798789,13.05,0,8.257999,210.6705,6.244272,1.121756,10.62,0,0.9244,252.9,19.19,62.04,19.23,15,9.76,0.955,0,21.66,13.59,11.64,101.1445,13.19,13.19,13.19,0
"2013-06-22 12:46:00",397331,10.73333,205.0643,7.332195,1.499758,13.41,0,8.613333,205.3202,9.158518,1.526886,11.23,0,0.9234666,259,19.17,60.53,19.25,14.8,9.92,1.547,0,21.67,13.59,12.01,101.1463,13.19,13.19,13.19,0
"2013-06-22 12:47:00",397332,9.205335,211.3117,9.513659,1.416568,11.63,0,7.536667,211.7993,7.463969,1.212593,9.91,0,0.9257333,255.2,19.18,60.78,19.25,14.83,10.57,1.167,0,21.69,13.58,12.64,101.1494,13.19,13.19,13.19,0
"2013-06-22 12:48:00",397333,11.924,215.7222,7.457963,1.691046,15.21,0,9.510666,217.5936,5.197257,2.094139,13.47,0,0.9212,269.2,19.14,61.32,19.2,14.89,12.3,1.808,0,21.7,13.59,16.2,101.148,13.19,13.2,13.19,0
"2013-06-22 12:49:00",397334,10.28267,211.8675,6.893831,0.9750587,12.33,0,7.777333,213.0668,6.243591,1.311892,10.3,0,0.9191333,269.9,19.12,60.86,19.19,14.8,10.4,0.958,0,21.72,13.59,11.83,101.1502,13.19,13.19,13.19,0
"2013-06-22 12:50:00",397335,11.982,209.0742,6.833408,1.900274,15.83,0,9.677333,206.411,6.861271,2.679581,14.39,0,0.9228666,248.9,19.09,60.92,19.17,14.8,12.33,2.028,0,21.73,13.58,15.26,101.1432,13.19,13.19,13.19,0
"2013-06-22 12:51:00",397336,12.92067,205.1525,9.84084,1.851524,16.05,0,10.20267,202.4457,9.457877,1.667863,13.87,0,0.9282666,241.3,19.08,60.11,19.17,14.67,11.1,1.238,0,21.75,13.59,13.51,101.1523,13.19,13.19,13.19,0
"2013-06-22 12:52:00",397337,11.11667,215.5654,9.653427,2.311022,14.87,0,9.113999,219.9792,10.0716,2.306278,13.05,0,0.9259332,254,19.06,59.49,19.13,14.57,12.87,1.52,0,21.76,13.58,15.83,101.1501,13.19,13.19,13.19,0
"2013-06-22 12:53:00",397338,9.292665,212.9342,7.475593,1.776076,12.34,0,7.524666,216.5919,7.109917,1.527088,10.69,0,0.9232,259.9,19.03,60.73,19.09,14.73,10.69,0.737,0,21.78,13.59,11.95,101.1536,13.19,13.19,13.19,0
"2013-06-22 12:54:00",397339,10.49867,206.8695,6.236236,1.063566,12.6,0,8.682001,204.6718,9.561706,1.4736,10.79,0,0.9248666,256.1,19.03,60.11,19.09,14.64,9.99,1.568,0,21.78,13.59,12.89,101.1502,13.19,13.19,13.19,0
"2013-06-22 12:55:00",397340,9.451335,199.9842,9.307958,1.216185,11.43,0,6.640666,198.5863,8.462384,0.9613912,8.88,0,0.9191333,284.3,19,60.62,19.07,14.67,10.07,0.796,0,21.78,13.59,12.2,101.1543,13.19,13.19,13.19,0
"2013-06-22 12:56:00",397341,9.965333,206.1516,7.799354,1.358395,11.79,0,7.698,200.3979,10.06392,1.219028,9.91,0,0.9223999,268.5,18.97,61.86,19.02,14.83,8.85,1.141,0,21.79,13.59,10.51,101.1529,13.19,13.19,13.19,0
"2013-06-22 12:57:00",397342,8.401334,201.9256,6.542562,1.073585,9.79,0,6.552667,200.8044,7.604586,1.024854,8.44,0,0.9225333,264.6,18.94,60.98,19.02,14.71,8.62,1.194,0,21.81,13.59,11.58,101.1581,13.19,13.19,13.19,0
"2013-06-22 12:58:00",397343,11.63733,195.1339,3.911832,1.197466,13.81,0,8.374,196.399,5.757784,1.084803,10.67,0,0.9228666,253.4,18.91,61.74,18.96,14.76,10.94,0.933,0,21.81,13.58,12.76,101.1539,13.19,13.19,13.19,0
"2013-06-22 12:59:00",397344,10.07067,204.6019,4.222221,1.465139,13.55,0,8.070666,203.1342,5.497948,1.099124,9.91,0,0.9218666,265.2,18.86,61.83,18.9,14.73,9.61,1.092,0,21.81,13.59,11.7,101.1581,13.19,13.19,13.19,0
"2013-06-22 13:00:00",397345,9.933333,200.5946,5.448277,0.9823011,12.29,0,7.736666,202.3429,6.673896,0.9966656,9.35,0,0.9265333,250.7,18.79,61.88,18.82,14.67,8.29,0.96,0,21.81,13.58,9.64,101.1625,13.19,13.19,13.19,0
"2013-06-22 13:01:00",397346,9.028,203.685,7.904449,1.404788,12.2,0,7.949334,203.9086,10.85248,1.586684,11.6,0,0.9266666,256.4,18.7,61.67,18.72,14.54,12.73,1.56,0,21.81,13.58,14.76,101.1701,13.19,13.19,13.19,0
"2013-06-22 13:02:00",397347,11.27667,201.6727,5.517907,1.101458,12.62,0,9.480667,201.6666,5.971745,1.286413,11.8,0,0.9277333,259.9,18.47,62.62,18.4,14.44,12.21,1.393,0,21.81,13.58,13.95,101.1631,13.19,13.19,13.19,0
"2013-06-22 13:03:00",397348,11.116,202.3388,5.650519,1.494201,13.12,0,9.164001,200.9792,7.283259,1.157318,11.51,0,0.9222667,281.8,18.18,65.16,18.1,14.52,12.2,1.066,0,21.79,13.59,14.33,101.1615,13.19,13.19,13.19,33.33
"2013-06-22 13:04:00",397349,9.447332,214.7446,7.678413,1.469088,12.58,0,7.581334,213.2004,7.872974,0.9707101,9.06,0,0.9252666,263.3,18.06,66.2,18.04,14.59,10.77,1.258,0,21.77,13.59,13.2,101.1705,13.19,13.19,13.19,13.33
"2013-06-22 13:05:00",397350,12.534,215.5991,9.775574,1.431767,15.23,0,9.16,216.4776,7.422585,1.543395,12.41,0,0.9270666,268.2,17.97,66.66,17.99,14.56,12.2,2.151,0,21.72,13.58,15.33,101.177,13.19,13.19,13.19,0
"2013-06-22 13:06:00",397351,10.36667,224.0071,6.32275,1.536358,13.5,0,8.574,224.9319,5.590456,1.394799,11.66,0,0.9304,254.8,17.84,66.32,17.83,14.39,11.56,0.913,0,21.67,13.58,13.51,101.1726,13.19,13.19,13.19,0
"2013-06-22 13:07:00",397352,8.891333,221.2647,8.332155,0.8082067,9.89,0,6.899333,218.6608,7.1636,0.9484828,9.08,0,0.925,282.8,17.73,67.83,17.74,14.48,9.34,1.536,0,21.62,13.58,12.26,101.1758,13.19,13.19,13.19,0
"2013-06-22 13:08:00",397353,9.633333,226.9356,6.634817,1.475758,13.29,0,7.789333,224.8523,6.623396,1.39208,10.69,0,0.9226,286.1,17.73,68.23,17.78,14.55,9.71,1.436,0,21.56,13.58,11.95,101.176,13.19,13.19,13.19,0
"2013-06-22 13:09:00",397354,9.657333,237.1839,7.475115,1.032999,11.59,0,7.17,242.2461,10.03999,1.060905,8.65,0,0.9199333,288.7,17.72,69.25,17.75,14.64,10.2,1.114,0,21.51,13.58,11.45,101.1778,13.19,13.19,13.19,0
"2013-06-22 13:10:00",397355,8.372667,227.8433,13.66058,1.066205,10.87,0,6.114667,228.3338,13.57438,0.9809918,7.86,0,0.9186667,293,17.61,69.17,17.65,14.54,8.35,0.982,0,21.46,13.58,10.26,101.1823,13.19,13.19,13.19,0
"2013-06-22 13:11:00",397356,7.578,235.697,9.086479,0.7730821,9.5,0,5.486,233.5416,10.25474,0.8146393,6.76,0,0.9194,283.3,17.54,71.62,17.53,14.76,8.87,0.754,0,21.41,13.59,9.95,101.1893,13.19,13.19,13.19,46.67
"2013-06-22 13:12:00",397357,8.33,228.9851,14.02938,1.23252,11.54,0,6.192667,228.4872,14.08145,1.072122,7.93,0,0.9212666,275.7,17.39,72.27,17.44,14.7,7.929,1.094,0,21.37,13.59,9.39,101.1911,13.19,13.19,13.19,6.667
"2013-06-22 13:13:00",397358,7.166667,236.3457,9.385195,1.014683,9.23,0,5.895999,231.896,8.286796,0.9027868,7.81,0,0.9186667,291.4,17.33,73.21,17.37,14.76,8.68,1.005,0,21.33,13.59,10.14,101.195,13.19,13.19,13.19,80
"2013-06-22 13:14:00",397359,8.516001,233.596,7.049281,0.924949,10.24,0,6.773334,232.3957,4.962301,0.8709891,8.47,0,0.9174666,297.5,17.21,73.74,17.26,14.72,8.68,1.156,0,21.29,13.59,11.14,101.1952,13.19,13.19,13.19,0
"2013-06-22 13:15:00",397360,8.138667,238.2106,6.646068,0.7911247,9.49,0,6.350667,239.3461,8.848878,0.8975706,8.24,0,0.9197333,283.9,17.14,74.8,17.17,14.79,9.67,1.029,0,21.24,13.58,11.2,101.1993,13.19,13.19,13.19,0
"2013-06-22 13:16:00",397361,8.830667,233.9359,5.529268,0.9451946,10.31,0,6.422667,235.6662,5.184685,0.7990452,7.78,0,0.9176,292.2,17.03,75.56,17.09,14.76,10.17,1.26,0,21.2,13.58,12.14,101.203,13.19,13.19,13.19,0
"2013-06-22 13:17:00",397362,9.258667,224.7942,4.801095,1.547591,11.83,0,6.977333,225.5356,4.127892,1.368125,8.91,0,0.9188667,287.9,16.94,76.11,16.99,14.72,9.62,0.899,0,21.16,13.59,11.08,101.2102,13.19,13.19,13.19,0
"2013-06-22 13:18:00",397363,10.154,230.864,5.186526,1.15696,12.43,0,7.631333,233.7273,5.991302,1.034742,9.67,0,0.9232666,284.7,16.83,76.23,16.88,14.63,10.97,1.188,0,21.11,13.58,12.83,101.2128,13.19,13.19,13.19,0
"2013-06-22 13:19:00",397364,11.61,222.4606,6.084854,1.077082,12.95,0,9.023334,225.0673,4.537489,1.222258,11.37,0,0.9256,245.5,16.65,76.69,16.68,14.5,11.28,0.859,0,21.07,13.58,12.76,101.215,13.19,13.19,13.19,0
"2013-06-22 13:20:00",397365,9.106668,219.2063,6.910771,1.177544,11.62,0,6.417334,222.275,5.607965,0.9469281,8.62,0,0.9205999,292.1,16.46,76.75,16.5,14.36,9.8,0.855,0,21.02,13.59,11.58,101.219,13.19,13.19,13.19,0
"2013-06-22 13:21:00",397366,9.334667,213.5399,6.529064,1.263972,11.42,0,7.289334,214.1327,6.373971,1.166839,9.9,0,0.92,296.6,16.37,77.96,16.41,14.43,10.69,0.934,0,20.97,13.59,12.26,101.2204,13.19,13.19,13.19,26.67
"2013-06-22 13:22:00",397367,10.71733,210.9407,6.304157,1.619064,13.38,0,8.903333,211.0576,10.55632,1.216392,11.14,0,0.9209999,281.5,16.36,76.75,16.44,14.23,11.3,0.687,0,20.91,13.59,12.45,101.2183,13.19,13.19,13.19,100
"2013-06-22 13:23:00",397368,10.27933,208.995,7.102171,1.059952,11.66,0,8.658667,208.7931,7.664759,1.378066,10.85,0,0.9229333,246.9,16.32,77.22,16.36,14.28,10.27,0.938,0,20.86,13.59,11.45,101.2207,13.19,13.19,13.19,100
"2013-06-22 13:24:00",397369,10.51267,211.6699,5.445312,1.678156,14.09,0,8.554667,210.8774,6.658163,1.647357,11.91,0,0.9196,272.1,16.21,77.38,16.24,14.17,10.2,1.582,0,20.8,13.59,12.7,101.218,13.21,13.21,13.19,100
"2013-06-22 13:25:00",397370,10.868,211.8022,5.229224,1.19717,13.26,0,8.39,214.3348,5.674971,0.8875885,9.92,0,0.9221333,239.5,16.12,77.67,16.17,14.13,10.8,1.175,0,20.73,13.59,13.08,101.221,13.22,13.22,13.21,66.67
"2013-06-22 13:26:00",397371,8.602667,214.4807,6.634743,0.992253,10.03,0,6.712,215.8008,5.190359,0.876563,8.37,0,0.9228666,248.1,16.09,78.11,16.12,14.17,9.36,0.894,0,20.67,13.59,11.14,101.2232,13.23,13.23,13.22,46.67
"2013-06-22 13:27:00",397372,8.912667,208.7363,6.121489,1.819705,13.6,0,6.900667,209.1993,3.370105,1.55263,10.34,0,0.9236,239.2,16.08,79,16.12,14.23,7.704,0.764,0,20.61,13.59,8.95,101.2245,13.24,13.24,13.23,0
"2013-06-22 13:28:00",397373,8.05,217.4421,7.325719,1.154464,10.97,0,5.843333,217.3317,5.722238,0.9728218,7.66,0,0.9258667,210,16.08,78.93,16.15,14.21,9.15,1.06,0,20.54,13.59,10.58,101.2243,13.24,13.24,13.24,0
"2013-06-22 13:29:00",397374,7.310668,219.7048,6.815135,0.7839172,8.94,0,5.702,221.3956,5.914976,0.9614518,6.8,0,0.9248666,208.4,16.11,78.88,16.2,14.26,9.11,1.129,0,20.48,13.59,11.83,101.2242,13.24,13.24,13.24,0
"2013-06-22 13:30:00",397375,8.448001,221.5962,5.802944,0.7645931,9.76,0,7.402,222.735,5.257966,1.039148,9.44,0,0.9246666,211.5,16.19,78.28,16.29,14.24,9.64,0.668,0,20.41,13.59,10.51,101.2202,13.24,13.24,13.24,0
"2013-06-22 13:31:00",397376,8.234667,216.8186,10.33303,1.412019,11.12,0,7.164001,219.9028,11.6655,1.543506,10.93,0,0.9250666,211.9,16.28,78.08,16.38,14.3,9.21,1.49,0,20.35,13.59,12.08,101.2241,13.24,13.24,13.24,0
"2013-06-22 13:32:00",397377,11.28067,217.3324,3.64481,0.9188505,12.6,0,8.947332,217.6605,5.396111,0.7952481,10.14,0,0.9237334,215.3,16.38,76.74,16.51,14.18,10.65,1.501,0,20.3,13.59,12.2,101.2234,13.24,13.24,13.24,0
"2013-06-22 13:33:00",397378,9.605333,221.801,4.845625,1.332966,10.97,0,7.5,220.735,5.142504,1.56211,10.62,0,0.9245332,213.9,16.52,74.49,16.61,14.06,10.17,0.911,0,20.24,13.59,12.01,101.2251,13.24,13.24,13.24,0
"2013-06-22 13:34:00",397379,8.21,218.4069,5.578988,1.281229,10,0,6.883333,220.9579,7.041709,1.22644,9.28,0,0.9244667,217.5,16.59,74.62,16.64,14.18,9.09,0.945,0,20.2,13.59,11.14,101.2254,13.24,13.24,13.24,0
"2013-06-22 13:35:00",397380,9.231999,217.6698,9.98352,0.9691935,10.4,0,7.256,221.2838,9.94729,1.051347,9.12,0,0.9227333,241,16.57,74.54,16.65,14.14,10.55,1.083,0,20.15,13.59,12.7,101.2233,13.24,13.24,13.24,0
"2013-06-22 13:36:00",397381,9.972001,212.1322,4.255426,0.9297899,11.98,0,7.960001,210.6266,7.816959,1.280552,10.31,0,0.9222,237.8,16.56,74.76,16.61,14.16,9.47,1.264,0,20.11,13.59,11.95,101.225,13.24,13.24,13.24,0
"2013-06-22 13:37:00",397382,10.07933,207.8597,6.568398,1.055755,12.16,0,8.176666,207.9248,7.052958,1.022609,9.79,0,0.9231333,219.3,16.52,74.16,16.58,14.05,9.81,0.848,0,20.07,13.59,11.76,101.2253,13.24,13.24,13.24,0
"2013-06-22 13:38:00",397383,10.60933,212.7392,5.20513,1.219133,12.66,0,8.375333,210.4696,5.98158,1.57158,11.49,0,0.9232666,212.6,16.46,74.22,16.5,14.01,11.4,0.938,0,20.04,13.59,12.89,101.2242,13.24,13.24,13.24,0
"2013-06-22 13:39:00",397384,10.834,212.3287,7.44152,1.159792,13.49,0,8.392,213.1955,10.53549,1.220411,11.26,0,0.924,210.9,16.39,75.16,16.43,14.09,10.46,1.281,0,20.01,13.59,12.45,101.2253,13.24,13.24,13.24,40
"2013-06-22 13:40:00",397385,7.840001,207.5362,8.421436,1.307063,11.19,0,6.803333,209.4075,5.579571,0.9573899,8.99,0,0.9245999,198.7,16.32,75.9,16.34,14.11,9.24,0.913,0,19.98,13.59,10.51,101.2281,13.24,13.24,13.24,6.667
"2013-06-22 13:41:00",397386,9.588667,212.2799,7.329099,1.103774,12.19,0,8.041999,212.6059,6.062567,1.029104,10.16,0,0.9232,223.7,16.24,77.4,16.29,14.22,10.51,1.354,0,19.94,13.59,13.01,101.2306,13.24,13.24,13.24,0
"2013-06-22 13:42:00",397387,9.873334,216.2576,9.562083,1.466823,13.04,0,8.338,210.4664,9.338455,1.336838,9.9,0,0.9242,208.5,16.15,78.09,16.19,14.19,9.88,0.877,0,19.9,13.59,12.08,101.2292,13.24,13.24,13.24,0
"2013-06-22 13:43:00",397388,9.194,218.854,7.739978,1.241031,10.39,0,7.044,217.9923,7.446181,1.309477,9.53,0,0.9244,195.9,16.07,78.4,16.14,14.17,9.64,1.437,0,19.86,13.59,11.58,101.2324,13.24,13.24,13.24,0
"2013-06-22 13:44:00",397389,9.440667,219.4733,4.713165,1.164374,11.07,0,7.210667,222.4003,5.37545,1.000996,9.28,0,0.9225333,218.5,16.01,79.15,16.06,14.21,9.73,1.106,0,19.83,13.59,11.45,101.2318,13.24,13.24,13.24,0
"2013-06-22 13:45:00",397390,8.082,219.4171,7.331194,0.8138894,9.11,0,6.113333,218.3354,7.706063,1.096058,8.76,0,0.9249333,196,15.96,79.35,16.03,14.17,9.4,0.735,0,19.79,13.59,10.64,101.2322,13.24,13.24,13.24,0
"2013-06-22 13:46:00",397391,7.165334,220.8654,6.403726,0.7422296,8.62,0,5.987334,220.8664,5.413167,0.8898423,7.7,0,0.9242666,207,16,79.54,16.09,14.27,8.05,0.985,0,19.76,13.58,9.95,101.234,13.24,13.24,13.24,0
"2013-06-22 13:47:00",397392,6.316667,222.9428,6.991331,0.8298486,8.26,0,4.881999,220.8031,6.239749,0.9285128,7.83,0,0.9252666,205.4,16.08,81.4,16.16,14.5,8.52,0.672,0,19.73,13.59,9.64,101.2412,13.24,13.24,13.24,0
"2013-06-22 13:48:00",397393,7.982667,229.0654,6.102519,1.058448,10.18,0,6.327333,233.1862,9.090181,1.09811,8.58,0,0.9237999,212.3,16.04,81.2,16.11,14.41,10.22,1.028,0,19.71,13.59,12.51,101.2345,13.24,13.24,13.24,0
"2013-06-22 13:49:00",397394,8.660666,217.7183,10.45954,0.8344296,9.93,0,7.179334,218.8122,11.10816,1.214383,9.13,0,0.9231333,214.4,16.02,81,16.07,14.37,8.56,1.13,0,19.68,13.59,10.45,101.2335,13.24,13.24,13.24,0
"2013-06-22 13:50:00",397395,6.944666,215.0554,10.38347,1.158475,8.78,0,5.795334,211.6279,11.09173,0.8098137,7.28,0,0.9196,260,15.99,81.1,16.07,14.32,7.375,1.599,0,19.65,13.59,10.51,101.2347,13.24,13.24,13.24,0
"2013-06-22 13:51:00",397396,9.006,220.9211,5.701082,1.25903,11.38,0,6.842667,220.2664,7.46531,1.013104,8.44,0,0.9223999,230.1,15.94,80.6,16.01,14.26,9.1,1.124,0,19.63,13.59,11.39,101.2326,13.24,13.24,13.24,0
"2013-06-22 13:52:00",397397,9.108666,220.7348,4.566638,1.181162,11.07,0,7.680666,224.2653,4.580585,1.532316,10.47,0,0.9240666,205.1,15.95,81.2,16,14.32,10.16,0.624,0,19.61,13.59,11.2,101.2298,13.24,13.24,13.24,0
"2013-06-22 13:53:00",397398,8.132668,223.0001,4.589354,1.064227,9.98,0,6.530667,224.2708,5.61225,0.8142601,7.79,0,0.9250666,211.5,15.92,81.3,15.98,14.32,8.37,1.341,0,19.59,13.59,10.14,101.2267,13.24,13.24,13.24,0
"2013-06-22 13:54:00",397399,6.370001,216.4909,11.67981,0.8915007,8.27,0,5.119333,219.6724,10.23991,1.420725,7.92,0,0.9232,232.3,15.92,81.1,15.98,14.3,7.775,0.723,0,19.57,13.59,9.2,101.2291,13.24,13.24,13.24,0
"2013-06-22 13:55:00",397400,6.764,211.4443,9.38151,0.6664014,8.3,0,5.024,213.0836,12.23053,0.9507456,6.83,0,0.9240666,216.1,15.94,81.6,16.01,14.33,6.404,0.663,0,19.55,13.59,7.575,101.227,13.24,13.24,13.24,0
"2013-06-22 13:56:00",397401,7.536,206.5364,8.475308,1.098422,10.3,0,6.367334,206.3044,10.14957,1.191573,9.52,0,0.9232,225.4,15.99,81.2,16.05,14.37,7.229,1.303,0,19.53,13.59,9.89,101.225,13.24,13.24,13.24,0
"2013-06-22 13:57:00",397402,8.038,206.7297,5.090379,1.272175,10.07,0,6.284667,205.9411,7.072731,1.078004,8.17,0,0.9256,209.3,15.95,81.2,16.01,14.26,8.08,0.874,0,19.52,13.59,9.58,101.2204,13.24,13.24,13.24,0
"2013-06-22 13:58:00",397403,8.405999,205.8681,6.33163,1.024069,9.65,0,6.515333,202.6655,5.053381,0.6546538,7.75,0,0.9251999,212.6,15.96,80.8,16.03,14.32,8.62,0.829,0,19.5,13.59,10.01,101.2197,13.24,13.24,13.24,0
"2013-06-22 13:59:00",397404,8.909332,206.939,6.503715,0.9414774,10.1,0,7.229333,203.5343,6.778413,1.007025,9.02,0,0.9256,204.9,15.92,80.3,16,14.18,8.86,1.046,0,19.49,13.59,10.89,101.2176,13.24,13.24,13.24,0
"2013-06-22 14:00:00",397405,9.254667,214.6038,4.376361,0.8013561,11.12,0,7.302,210.9564,6.946609,0.8335401,8.74,0,0.9258667,204.5,15.92,79.66,16.01,14.13,8.81,0.676,0,19.48,13.59,9.89,101.2186,13.24,13.24,13.24,0
"2013-06-22 14:01:00",397406,7.402666,219.8475,5.816486,1.103579,9.26,0,5.917333,215.7946,5.513264,1.171116,7.8,0,0.9257333,209,15.97,79.74,16.05,14.21,8.54,0.632,0,19.47,13.59,9.45,101.2207,13.24,13.24,13.24,0
"2013-06-22 14:02:00",397407,6.644667,207.4545,9.007104,1.393054,9.18,0,5.910666,209.6081,9.745322,1.115446,7.7,0,0.9255333,205.9,16.03,80.7,16.1,14.33,7.204,0.749,0,19.47,13.59,8.33,101.2225,13.24,13.24,13.24,0
"2013-06-22 14:03:00",397408,8.313999,208.6124,5.115584,0.9158371,10.14,0,6.695333,206.735,4.537402,0.7593055,7.99,0,0.9256,205.6,16.08,80.6,16.16,14.41,7.304,1.013,0,19.47,13.59,9.2,101.2244,13.24,13.24,13.24,0
"2013-06-22 14:04:00",397409,7.301333,214.613,5.741016,1.032336,8.67,0,6.075334,214.9475,6.671762,1.144651,8.33,0,0.9250666,213.3,16.11,80.4,16.17,14.37,7.692,0.706,0,19.47,13.59,8.76,101.2253,13.24,13.24,13.24,0
"2013-06-22 14:05:00",397410,8.860667,209.6052,7.204384,1.121228,10.85,0,7.092666,205.6735,8.181828,1.180539,9.67,0,0.9230667,221.5,16.11,80.2,16.17,14.36,9.3,0.863,0,19.47,13.59,11.14,101.2249,13.24,13.24,13.24,0
"2013-06-22 14:06:00",397411,8.296,214.2649,4.552389,1.003526,9.71,0,6.854666,213.4628,6.311481,0.733629,8.72,0,0.9255333,202.9,16.09,79.82,16.15,14.32,8,0.501,0,19.47,13.59,9.08,101.2249,13.24,13.24,13.24,0
"2013-06-22 14:07:00",397412,8.671332,207.0674,3.491722,0.5987528,9.56,0,6.853333,204.3283,4.96008,0.5020978,7.53,0,0.9251999,206.9,16.08,80.6,16.15,14.39,7.129,0.884,0,19.46,13.59,8.95,101.227,13.24,13.24,13.24,0
"2013-06-22 14:08:00",397413,6.998001,208.9276,5.706507,0.8299333,8.09,0,5.979333,209.0658,4.326963,0.8984467,8.15,0,0.9263999,202.1,16.03,81.2,16.07,14.39,5.546,1.158,0,19.45,13.59,8.26,101.2277,13.24,13.24,13.24,0
"2013-06-22 14:09:00",397414,7.340667,213.8856,9.114478,0.7951141,8.64,0,5.814,219.6833,8.382811,0.7477682,7.09,0,0.9268,197.1,15.99,81.1,16.03,14.37,7.992,1.449,0,19.44,13.59,9.95,101.2283,13.24,13.24,13.24,0
"2013-06-22 14:10:00",397415,7.722001,211.2701,4.387415,0.863645,9.2,0,6.213333,211.6122,6.651747,0.8362668,7.55,0,0.9271333,200.7,15.95,81.8,16,14.36,7.1,0.878,0,19.42,13.59,8.89,101.2266,13.24,13.24,13.24,0
"2013-06-22 14:11:00",397416,6.989333,207.0104,7.683219,0.5795684,7.94,0,5.196,205.938,6.745382,0.6871369,6.54,0,0.9257333,201.7,15.91,81.2,15.98,14.31,6.458,0.855,0,19.41,13.59,8.14,101.2269,13.24,13.24,13.24,0
"2013-06-22 14:12:00",397417,7.418666,212.8984,9.018726,1.350318,9.61,0,5.889334,217.0722,6.198228,0.9960687,7.52,0,0.9262,195.2,15.93,80.6,16.02,14.25,8.49,0.871,0,19.39,13.59,9.7,101.2233,13.24,13.24,13.24,0
"2013-06-22 14:13:00",397418,7.025334,213.9368,4.996835,0.9674218,8.71,0,5.894,218.9228,6.789463,0.7164524,7.08,0,0.9262666,205.6,16,81.6,16.07,14.39,7.65,0.886,0,19.36,13.59,9.39,101.2199,13.24,13.24,13.24,0
"2013-06-22 14:14:00",397419,6.865999,197.3981,6.072307,1.342678,9.63,0,5.181334,192.8346,10.62685,0.9682621,6.82,0,0.9238666,224.3,16.02,81.7,16.12,14.43,6.925,0.471,0,19.36,13.59,8.08,101.2181,13.24,13.24,13.24,0
"2013-06-22 14:15:00",397420,5.652,199.4001,9.557102,0.5574369,6.37,0,5.170667,199.3946,5.117411,1.093639,8.23,0,0.9233333,222.9,16.08,81,16.2,14.45,5.733,0.531,0,19.34,13.59,6.513,101.217,13.24,13.24,13.24,0
"2013-06-22 14:16:00",397421,7.629333,206.7314,9.754862,0.8858628,9.12,0,5.844,207.0841,9.784726,0.9178511,8.41,0,0.923,232,16.13,80.8,16.24,14.47,6.4,0.888,0,19.33,13.59,7.95,101.2113,13.24,13.24,13.24,0
"2013-06-22 14:17:00",397422,8.460668,204.5326,7.279572,0.8914592,10.46,0,7.150667,205.2571,10.48544,1.01589,8.75,0,0.9222667,234.1,16.15,80.1,16.25,14.37,7.492,0.973,0,19.31,13.59,9.01,101.2076,13.24,13.24,13.24,0
"2013-06-22 14:18:00",397423,6.971333,201.9469,10.36981,0.8038396,8.49,0,5.348667,205.1385,8.311253,0.868561,7.72,0,0.9194,255,16.16,79.39,16.27,14.34,7.896,0.683,0,19.31,13.59,9.01,101.2069,13.24,13.24,13.24,0
"2013-06-22 14:19:00",397424,7.214667,195.406,6.285853,1.309371,9.14,0,5.718667,191.6757,6.363877,1.182905,8.48,0,0.9208,246.5,16.2,79.42,16.31,14.4,7.171,0.739,0,19.31,13.59,8.33,101.2073,13.24,13.24,13.24,0
"2013-06-22 14:20:00",397425,7.717333,192.0015,3.949046,0.5134779,8.63,0,5.887333,188.7329,8.615755,0.7399321,7.49,0,0.9220666,230.3,16.26,79.94,16.37,14.49,6.971,1.047,0,19.31,13.59,9.2,101.2076,13.24,13.24,13.24,0
"2013-06-22 14:21:00",397426,9.544666,196.9987,5.201327,1.240085,11.58,0,7.067334,194.8564,8.645319,1.210567,9.48,0,0.9223333,231.1,16.29,79.62,16.42,14.48,8.87,1.27,0,19.31,13.59,10.39,101.2052,13.24,13.24,13.24,0
"2013-06-22 14:22:00",397427,9.072001,196.1888,5.497034,0.9810485,10.77,0,6.758667,195.6501,7.104764,1.357114,8.22,0,0.9220666,226.5,16.32,78.83,16.43,14.37,7.933,1.088,0,19.31,13.59,9.76,101.2036,13.24,13.24,13.24,0
"2013-06-22 14:23:00",397428,7.126667,205.3948,5.223555,0.7218371,7.97,0,5.533999,206.6745,7.531503,0.7839458,6.94,0,0.9227333,216.5,16.32,78.08,16.44,14.33,7.712,1.085,0,19.34,13.59,9.7,101.2053,13.24,13.24,13.24,0
"2013-06-22 14:24:00",397429,7.652667,207.4583,9.75913,0.9954727,9.18,0,6.286666,200.4797,10.86246,0.6416506,7.59,0,0.9226,214.8,16.37,78.15,16.45,14.37,8.4,1.616,0,19.34,13.59,10.83,101.2075,13.24,13.24,13.24,0
"2013-06-22 14:25:00",397430,7.74,211.6086,5.627312,1.367367,10.32,0,6.315333,213.8033,4.786572,1.254649,8.65,0,0.9206,239.3,16.43,78.18,16.51,14.47,7.35,1.173,0,19.36,13.59,10.01,101.2,13.24,13.24,13.24,0
"2013-06-22 14:26:00",397431,6.681334,203.4464,8.175872,0.7248803,8.34,0,5.612667,208.6924,8.996545,0.775349,7.06,0,0.9181333,266.6,16.48,78.41,16.56,14.53,7.054,0.51,0,19.36,13.59,7.763,101.1987,13.24,13.24,13.24,0
"2013-06-22 14:27:00",397432,6.553334,190.9339,4.296067,1.05712,8.36,0,4.975333,190.8156,7.37426,0.7768385,6.52,0,0.9180667,264.6,16.49,78.2,16.6,14.53,5.654,0.787,0,19.37,13.59,7.013,101.1981,13.24,13.24,13.24,0
"2013-06-22 14:28:00",397433,6.242,191.6666,6.72564,0.7455128,7.38,0,4.586667,195.8095,7.927264,0.851036,5.83,0,0.9164667,278.6,16.51,78.39,16.64,14.6,5.925,0.694,0,19.39,13.59,7.263,101.1965,13.24,13.24,13.24,0
"2013-06-22 14:29:00",397434,6.314667,201.2607,7.231071,0.8833336,7.59,0,4.157333,204.5311,4.601375,0.6136391,5.24,0,0.9164667,285.5,16.58,79.44,16.67,14.72,6.075,1.104,0,19.41,13.59,9.14,101.1952,13.24,13.24,13.24,0
"2013-06-22 14:30:00",397435,7.399333,211.0031,3.739897,1.00023,10.11,0,6.32,204.6643,5.993968,0.9620464,8.83,0,0.9188,259.3,16.51,78.23,16.6,14.46,7.283,0.998,0,19.42,13.59,9.08,101.1875,13.24,13.24,13.24,0
"2013-06-22 14:31:00",397436,5.862,199.4638,9.606099,1.39641,9.28,0,4.621333,203.7415,10.15111,1.424771,9.16,0,0.9152666,289.1,16.55,77.81,16.64,14.54,6.671,0.709,0,19.44,13.59,7.638,101.1898,13.24,13.24,13.24,0
"2013-06-22 14:32:00",397437,7.742,199.9325,5.370612,0.8331163,8.88,0,5.978667,192.3824,7.891791,0.8100935,6.92,0,0.92,248.1,16.51,77.79,16.56,14.44,6.192,0.792,0,19.45,13.59,7.575,101.1838,13.24,13.24,13.24,0
"2013-06-22 14:33:00",397438,7.612,203.0685,6.964972,0.742493,8.84,0,6.495333,203.4799,8.481719,0.794648,7.85,0,0.9182666,263.7,16.48,77.23,16.54,14.36,7.704,1.189,0,19.47,13.59,10.08,101.1779,13.24,13.24,13.24,0
"2013-06-22 14:34:00",397439,9.200667,194.6054,11.61596,0.9552833,10.78,0,6.846666,193.6435,14.52286,0.9772116,8.63,0,0.9177999,271.4,16.48,77.3,16.54,14.39,9.97,1.014,0,19.47,13.59,12.01,101.1782,13.24,13.24,13.24,0
"2013-06-22 14:35:00",397440,7.989333,199.1495,6.172029,1.0492,9.66,0,6.468,200.0644,5.810567,1.069954,8.19,0,0.9187333,273,16.44,77.2,16.49,14.33,7.629,0.857,0,19.49,13.59,9.14,101.1799,13.24,13.24,13.24,0
"2013-06-22 14:36:00",397441,8.421334,194.904,9.019346,1.172796,10.72,0,5.883333,200.4113,7.442986,1.637607,9.38,0,0.9186,271.1,16.41,77.57,16.46,14.35,8.35,1.072,0,19.49,13.59,10.51,101.1835,13.24,13.24,13.24,0
"2013-06-22 14:37:00",397442,7.664,214.8683,6.129366,0.9293782,9.29,0,6.046667,211.5231,8.931465,0.9294277,7.71,0,0.9190666,267.9,16.37,78.2,16.4,14.39,7.621,0.617,0,19.49,13.59,8.51,101.1852,13.24,13.24,13.24,0
"2013-06-22 14:38:00",397443,6.877333,199.1254,9.948057,0.7221123,8.82,0,5.45,201.0867,11.34087,1.032279,7.62,0,0.9180667,271.3,16.32,78.6,16.36,14.42,7.087,0.61,0,19.49,13.59,8.14,101.1899,13.24,13.24,13.24,0
"2013-06-22 14:39:00",397444,7.434667,195.1985,5.909254,1.005981,9.57,0,5.29,193.321,7.64091,0.9398723,7.11,0,0.9166,283.1,16.31,79.4,16.34,14.51,6.717,1.215,0,19.47,13.59,10.39,101.1944,13.24,13.24,13.24,0
"2013-06-22 14:40:00",397445,8.307334,203.0658,4.780404,1.380736,12.23,0,7.094,201.7904,7.232632,1.176468,9.49,0,0.9166,286.8,16.26,79.59,16.3,14.43,9.67,0.989,0,19.47,13.59,12.08,101.195,13.24,13.24,13.24,0
"2013-06-22 14:41:00",397446,10.36333,197.8638,4.742737,1.379336,12.44,0,6.696,200.9053,10.84204,1.162972,8.63,0,0.9170666,288.3,16.2,78.74,16.26,14.26,9.22,1.096,0,19.45,13.59,11.01,101.1937,13.24,13.24,13.24,0
"2013-06-22 14:42:00",397447,8.405334,199.4063,5.183813,1.264193,10.96,0,6.549334,199.4617,5.424471,1.053676,8.82,0,0.9147999,308.4,16.18,78.83,16.23,14.29,7.558,1.211,0,19.43,13.59,9.26,101.1979,13.24,13.24,13.24,0
"2013-06-22 14:43:00",397448,8.213333,199.0044,7.658753,1.351141,11.15,0,6.47,199.2157,7.464142,1.077268,9.23,0,0.9160666,290.6,16.17,79.51,16.2,14.36,8.15,1.088,0,19.41,13.59,9.95,101.2008,13.24,13.24,13.24,0
"2013-06-22 14:44:00",397449,8.74,209.7811,7.862602,1.503556,10.81,0,6.975334,212.1322,10.18896,1.538024,9.45,0,0.9173333,284.9,16.13,79.66,16.18,14.34,7.392,0.814,0,19.39,13.59,8.51,101.2,13.24,13.24,13.24,0
"2013-06-22 14:45:00",397450,6.738667,217.6586,7.754145,0.8584471,8.42,0,5.019333,215.7278,6.219816,0.5630923,6.5,0,0.9206666,245.7,16.15,80.7,16.2,14.45,8.3,0.949,0,19.37,13.59,9.7,101.2005,13.24,13.24,13.24,0
"2013-06-22 14:46:00",397451,7.546667,206.4622,9.535111,0.8441852,9.19,0,5.501334,205.1361,6.331458,0.8848568,7.23,0,0.9162666,303.3,16.17,81.4,16.22,14.57,7.942,1.54,0,19.35,13.59,10.51,101.2035,13.24,13.24,13.24,0
"2013-06-22 14:47:00",397452,9.863333,207.9568,12.75183,2.948314,14.87,0,9.030001,213.4667,4.255473,2.383334,13.24,0,0.9169333,289,16.12,81.7,16.16,14.45,11.77,1.045,0,19.33,13.59,13.33,101.1987,13.24,13.24,13.24,0
"2013-06-22 14:48:00",397453,10.73867,203.8649,7.601116,1.857507,13.34,0,8.604,207.4906,7.799698,1.502517,11.12,0,0.9190666,265.2,16.05,80,16.11,14.24,10.99,1.763,0,19.31,13.59,13.58,101.1975,13.24,13.24,13.24,0
"2013-06-22 14:49:00",397454,10.12467,202.9345,5.384236,1.03295,12,0,7.910667,201.5305,4.393569,1.185538,10.09,0,0.9186,270.2,16.02,79.63,16.08,14.19,10.48,1.298,0,19.3,13.59,11.89,101.2002,13.24,13.24,13.24,0
"2013-06-22 14:50:00",397455,10.88333,203.1296,7.358536,1.150563,13.24,0,8.05,199.274,9.548234,1.519149,10.56,0,0.9195333,263.2,15.99,79.3,16.05,14.12,10.11,1.193,0,19.28,13.59,12.14,101.1994,13.24,13.24,13.23,0
"2013-06-22 14:51:00",397456,9.877333,204.003,6.770576,1.19435,12.07,0,8.159334,204.8663,4.542381,1.250442,9.94,0,0.9189333,260.9,15.96,79.05,16.05,14.09,10.78,1.136,0,19.26,13.59,12.64,101.2012,13.24,13.24,13.23,0
"2013-06-22 14:52:00",397457,11.612,205.3996,6.062567,1.404636,14.29,0,8.835999,208.0794,8.371161,1.815033,11.67,0,0.918,269.3,15.94,79.16,16.02,14.07,10.91,1.417,0,19.24,13.59,13.45,101.2007,13.24,13.24,13.23,0
"2013-06-22 14:53:00",397458,8.77,206.2078,6.879023,1.051976,11.42,0,6.896667,203.7436,9.8526,0.9505834,8.32,0,0.9182666,275.7,15.93,78.72,16.02,14.02,10.29,1.191,0,19.22,13.59,12.95,101.2055,13.24,13.24,13.24,0
"2013-06-22 14:54:00",397459,9.967333,207.0042,6.118845,1.505065,12.6,0,7.536,205.7364,5.810279,1.63135,9.92,0,0.9197333,263.3,15.94,79.16,16.03,14.08,10.41,1.179,0,19.21,13.59,11.95,101.2053,13.24,13.24,13.23,0
"2013-06-22 14:55:00",397460,9.524665,207.7233,9.119285,1.058608,11.63,0,7.511999,209.0686,6.124872,1.193271,9.87,0,0.9172667,281.6,15.94,78.58,16.05,14.01,10.64,0.982,0,19.18,13.59,12.76,101.2042,13.24,13.24,13.24,0
"2013-06-22 14:56:00",397461,7.732,212.0041,4.814717,0.8569108,9.18,0,6.291333,217.0661,4.709952,0.8683999,7.84,0,0.9149333,308.8,15.97,78.67,16.05,14.07,8.18,1.139,0,19.16,13.59,9.83,101.2059,13.24,13.24,13.23,0
"2013-06-22 14:57:00",397462,7.926001,212.6064,5.447554,1.284341,10.13,0,6.134667,211.8697,6.509181,0.9814538,7.73,0,0.9177999,292.3,15.99,79.03,16.07,14.14,8.79,1.427,0,19.15,13.59,11.89,101.2068,13.24,13.24,13.24,0
"2013-06-22 14:58:00",397463,9.057333,214.4664,7.057363,1.330516,11.95,0,7.518667,217.1405,7.582934,1.309014,9.76,0,0.9156666,304.1,15.98,78.42,16.07,14.02,11.08,0.57,0,19.13,13.59,11.76,101.2038,13.24,13.24,13.23,0
"2013-06-22 14:59:00",397464,8.378667,216.6665,3.976841,0.528064,9.04,0,6.852,219.0162,7.684405,0.7343768,8.16,0,0.9155333,310.7,16.01,78.43,16.09,14.08,9.09,0.861,0,19.13,13.59,11.01,101.203,13.24,13.24,13.23,0
"2013-06-22 15:00:00",397465,7.838,217.5283,5.907218,1.122635,9.78,0,6.114,218.6027,8.069585,0.8752812,8.06,0,0.9152,318.5,16.03,78.96,16.1,14.18,8.6,0.947,0,19.1,13.59,10.2,101.2033,13.24,13.24,13.23,0
"2013-06-22 15:01:00",397466,7.864666,212.1769,8.862567,1.249244,9.8,0,6.136667,210.9432,11.83632,1.025753,8.07,0,0.9162,299.9,16.02,79.15,16.09,14.17,7.946,0.596,0,19.1,13.59,8.76,101.1995,13.24,13.24,13.23,0
"2013-06-22 15:02:00",397467,6.509334,215.5921,4.795459,1.32528,9.18,0,5.092667,216.0597,6.596634,1.005687,7.48,0,0.9177999,302.7,16.04,79,16.12,14.17,8.39,1.475,0,19.1,13.59,11.26,101.2021,13.24,13.24,13.23,0
"2013-06-22 15:03:00",397468,8.528666,211.3979,5.581989,1.078968,11.22,0,6.953334,209.6579,9.648274,0.8924473,8.33,0,0.9161333,294.7,16.04,78.94,16.14,14.17,8.4,0.932,0,19.08,13.59,10.08,101.203,13.24,13.24,13.24,0
"2013-06-22 15:04:00",397469,7.491333,216.4085,4.835182,1.488063,9.77,0,5.542,217.5919,6.853799,1.081987,7.72,0,0.9183333,287,16.08,78.81,16.17,14.21,8.38,0.78,0,19.08,13.59,10.01,101.2033,13.24,13.24,13.24,0
"2013-06-22 15:05:00",397470,10.25533,211.9322,4.917336,1.559059,12.93,0,7.830667,212.6758,9.628309,1.430424,10.16,0,0.9172667,278.9,16.08,78.98,16.17,14.21,10.23,1.398,0,19.08,13.59,12.14,101.1986,13.24,13.24,13.24,0
"2013-06-22 15:06:00",397471,8.229334,204.3311,5.7565,1.483565,10.78,0,6.504,208.5442,5.578759,1.329324,8.94,0,0.9159333,295.3,16.08,78.61,16.15,14.16,9.24,0.662,0,19.07,13.59,10.51,101.2021,13.24,13.24,13.23,0
"2013-06-22 15:07:00",397472,10.016,211.8764,7.691916,1.340163,12.06,0,8.673334,215.1888,8.509695,1.7137,10.98,0,0.919,279.7,16.05,78.73,16.12,14.15,10.58,0.999,0,19.06,13.59,12.01,101.1968,13.24,13.24,13.23,0
"2013-06-22 15:08:00",397473,8.970666,207.4815,6.358118,0.7775986,10.62,0,7.270667,211.1961,5.87753,0.8604221,8.42,0,0.9186667,280.8,16.03,78.56,16.11,14.13,8.75,1.191,0,19.05,13.59,10.83,101.1978,13.24,13.24,13.24,0
"2013-06-22 15:09:00",397474,8.004666,207.9979,8.408383,1.098756,9.35,0,6.442,207.0703,5.637302,0.8899154,8.18,0,0.9183333,283.9,16.06,78.97,16.12,14.22,9.01,0.831,0,19.05,13.59,10.51,101.2,13.24,13.24,13.24,0
"2013-06-22 15:10:00",397475,7.850667,197.4097,11.76001,0.637364,8.81,0,6.108,195.4813,11.10035,0.9633427,7.63,0,0.9211333,273.7,16.06,79.38,16.12,14.25,7.033,1.241,0,19.05,13.59,9.01,101.1973,13.24,13.24,13.23,0
"2013-06-22 15:11:00",397476,6.538665,213.0039,7.719337,1.36499,8.36,0,5.263333,208.4352,10.06627,1.183101,7.48,0,0.9208667,270.9,16.07,79.64,16.13,14.28,6.771,1.334,0,19.05,13.59,9.58,101.1967,13.24,13.24,13.24,0
"2013-06-22 15:12:00",397477,7.176666,205.1967,7.401729,1.271386,9.43,0,5.856,209.09,9.024367,1.579885,9.16,0,0.9232666,254.5,16.06,79.9,16.13,14.29,8.3,0.661,0,19.05,13.59,9.45,101.1982,13.24,13.24,13.24,0
"2013-06-22 15:13:00",397478,8.452001,203.6702,5.543379,0.8791677,10.03,0,6.572,202.3112,9.028899,1.007494,8.29,0,0.9211333,266.3,16.07,79.76,16.13,14.27,8.95,0.775,0,19.04,13.59,10.64,101.1941,13.24,13.24,13.24,0
"2013-06-22 15:14:00",397479,8.149333,198.4754,5.695408,1.512056,11.13,0,6.162667,196.6027,5.722479,0.9525087,8.18,0,0.9209999,268.2,16.07,79.37,16.15,14.26,8.4,0.749,0,19.03,13.59,9.83,101.195,13.24,13.24,13.24,0
"2013-06-22 15:15:00",397480,8.180667,210.2078,5.6209,0.9820079,10.43,0,6.150666,215.4052,8.807304,1.09644,8.47,0,0.9226,266.1,16.06,79.21,16.13,14.22,7.05,0.649,0,19.02,13.59,7.95,101.1933,13.24,13.24,13.24,0
"2013-06-22 15:16:00",397481,10.01733,209.5533,8.416329,1.268771,12.39,0,7.571333,207.4503,13.95833,1.132154,9.39,0,0.9206,268.9,16.09,79.21,16.19,14.27,10.57,0.962,0,19.02,13.59,12.01,101.1891,13.24,13.24,13.24,0
"2013-06-22 15:17:00",397482,8.768666,213.6671,4.555044,0.7550971,10.1,0,7.114666,216.0025,7.655643,0.9101566,9,0,0.9195333,276.7,16.12,79.36,16.21,14.3,9.82,1.018,0,19.02,13.59,12.01,101.1839,13.24,13.24,13.24,0
"2013-06-22 15:18:00",397483,8.024,208.5369,5.952423,0.9719862,9.78,0,6.662666,207.1359,7.271948,0.9944544,8.31,0,0.9214,266.1,16.18,79.65,16.27,14.38,8.72,1.51,0,19.02,13.59,11.33,101.19,13.24,13.24,13.24,0
"2013-06-22 15:19:00",397484,9.073999,209.0807,6.802746,0.9586017,10.82,0,7.592,207.2632,6.7139,1.000541,9.8,0,0.9164,278.5,16.2,79.51,16.29,14.31,8.76,0.815,0,19.02,13.59,10.51,101.1838,13.24,13.24,13.24,0
"2013-06-22 15:20:00",397485,6.816,203.8667,8.055858,0.9368374,8.27,0,5.45,205.0553,6.239338,0.6617754,6.93,0,0.9196,265.7,16.24,78.74,16.34,14.34,8.13,0.411,0,19.02,13.59,8.89,101.1847,13.24,13.24,13.24,0
"2013-06-22 15:21:00",397486,7.646667,207.6785,6.314703,0.339385,8.39,0,6.310667,208.556,8.644766,0.976316,7.93,0,0.9183999,271.9,16.29,78.98,16.37,14.43,8.23,0.896,0,19.02,13.59,9.2,101.1805,13.24,13.24,13.24,0
"2013-06-22 15:22:00",397487,7.97,200.9851,10.06407,1.021789,9.64,0,6.244667,203.4375,11.9046,1.042656,8.07,0,0.9196,271.3,16.31,78.96,16.4,14.46,6.437,1.004,0,19.03,13.59,8.39,101.1768,13.24,13.24,13.24,0
"2013-06-22 15:23:00",397488,6.682666,205.8703,8.345443,1.590507,9.78,0,4.872667,205.8755,9.45661,1.018506,7.32,0,0.9230667,246.7,16.3,79.08,16.39,14.42,6.829,0.807,0,19.05,13.59,8.14,101.1776,13.24,13.24,13.24,0
"2013-06-22 15:24:00",397489,5.322,195.8783,7.572295,0.68749,7.1,0,4.004,204.5399,6.962017,0.8440838,5.92,0,0.9227999,252.2,16.32,79.41,16.42,14.54,6.758,0.931,0,19.05,13.59,8.26,101.1763,13.24,13.24,13.24,0
"2013-06-22 15:25:00",397490,5.724666,196.6715,7.538056,0.6377552,6.78,0,4.487333,203.6657,5.994313,0.9469844,6.12,0,0.9231333,252.5,16.36,80.3,16.43,14.61,6.412,1.016,0,19.05,13.59,8.39,101.1745,13.24,13.24,13.23,0
"2013-06-22 15:26:00",397491,7.013334,196.793,7.922266,0.9589484,9.18,0,5.129333,202.7669,8.59927,1.129693,6.86,0,0.9203333,262.3,16.32,79.76,16.4,14.49,6.742,1.015,0,19.05,13.59,8.83,101.1747,13.24,13.24,13.24,0
"2013-06-22 15:27:00",397492,6.424667,204.9931,7.67654,0.9200423,8.29,0,4.915999,204.4607,8.077435,0.9416001,6.46,0,0.923,256,16.32,79.12,16.41,14.45,6.896,0.587,0,19.06,13.59,8.7,101.1742,13.24,13.24,13.24,0
"2013-06-22 15:28:00",397493,8.070666,204.2607,9.684799,1.697926,10.83,0,7.041334,202.1873,8.24954,1.523714,11.22,0,0.9221333,258.3,16.33,79.27,16.41,14.48,9.34,2.019,0,19.08,13.59,12.08,101.1731,13.24,13.24,13.24,0
"2013-06-22 15:29:00",397494,9.557333,211.7352,4.522715,1.146923,11.87,0,7.708667,211.7865,7.03811,1.121397,9.42,0,0.9166,280.2,16.26,78.38,16.35,14.26,9.87,0.947,0,19.08,13.59,11.01,101.1669,13.24,13.24,13.24,0
"2013-06-22 15:30:00",397495,7.987333,206.2632,6.157717,1.012169,9.88,0,6.362667,208.077,7.127467,0.9071969,8.21,0,0.9184,269.2,16.25,78.22,16.32,14.26,8.26,1.132,0,19.08,13.59,10.51,101.1627,13.24,13.24,13.24,0
"2013-06-22 15:31:00",397496,7.681999,206.1361,5.851637,0.9439364,9.92,0,6.656667,204.0598,7.605042,0.7871778,7.78,0,0.9188,264.6,16.26,78.45,16.35,14.33,8.5,0.782,0,19.08,13.59,9.83,101.1662,13.24,13.24,13.24,0
"2013-06-22 15:32:00",397497,7.194,200.4034,3.700038,0.8000066,8.88,0,5.713334,198.926,5.889832,0.6310168,6.78,0,0.9189333,263.9,16.26,78.7,16.34,14.36,7.292,0.749,0,19.08,13.59,8.45,101.1668,13.24,13.24,13.23,0
"2013-06-22 15:33:00",397498,6.754,199.3474,8.226514,0.8785883,8.93,0,5.872667,200.9461,10.0506,0.9213791,8.38,0,0.9197333,262.7,16.26,78.91,16.35,14.39,7.742,0.71,0,19.08,13.59,9.01,101.1683,13.23,13.24,13.23,0
"2013-06-22 15:34:00",397499,7.943334,202.0696,8.0449,1.12177,10.03,0,5.842,201.1984,10.69331,1.287966,8.84,0,0.9200667,252.9,16.26,79.02,16.33,14.38,7.625,1.789,0,19.08,13.59,10.89,101.1648,13.24,13.24,13.24,0
"2013-06-22 15:35:00",397500,7.078001,207.188,7.74021,1.392016,9.45,0,6.488666,211.8091,5.522191,0.935848,8.36,0,0.9204,260.6,16.23,78.74,16.31,14.31,7.921,0.631,0,19.08,13.59,9.01,101.1608,13.24,13.24,13.24,0
"2013-06-22 15:36:00",397501,7.872666,195.5903,6.092471,0.8196784,9.29,0,6.046,196.7964,5.841248,0.7128142,7.21,0,0.9214666,252.9,16.24,78.65,16.32,14.31,7.987,1.131,0,19.08,13.59,9.33,101.1614,13.24,13.24,13.23,0
"2013-06-22 15:37:00",397502,6.788666,189.8293,11.18915,0.6146095,8.32,0,5.341333,192.6682,9.213327,1.056484,7.41,0,0.9208,261,16.25,78.35,16.34,14.29,6.975,0.765,0,19.08,13.59,8.76,101.1565,13.24,13.24,13.23,0
"2013-06-22 15:38:00",397503,7.156,204.663,4.960932,0.4454481,8.42,0,5.346,203.6101,8.180661,0.60973,6.27,0,0.9246666,246.7,16.29,78.77,16.37,14.42,6.304,0.963,0,19.08,13.59,8.14,101.1565,13.24,13.24,13.23,0
"2013-06-22 15:39:00",397504,7.942001,202.0641,5.833158,1.507299,9.97,0,5.897334,198.7327,9.647558,1.028024,7.72,0,0.9234,246.7,16.31,79.05,16.4,14.45,8.61,1.234,0,19.09,13.59,10.51,101.1552,13.23,13.24,13.23,0
"2013-06-22 15:40:00",397505,8.016001,201.9991,4.500605,0.808569,9.33,0,6.248,201.8041,5.477863,0.7615615,7.54,0,0.9214666,247.7,16.33,78.52,16.45,14.38,8.9,0.881,0,19.1,13.59,10.33,101.1525,13.24,13.24,13.23,0
"2013-06-22 15:41:00",397506,6.884,199.3322,4.173038,1.114455,9.66,0,5.668,199.6609,5.971364,0.5831203,6.56,0,0.9225333,246.6,16.39,78.66,16.49,14.47,6.971,0.48,0,19.1,13.59,8.26,101.1518,13.23,13.24,13.23,0
"2013-06-22 15:42:00",397507,6.762666,201.2188,8.173112,1.169595,9.83,0,5.408667,204.2105,9.822502,1.099945,8.04,0,0.9225333,243.5,16.41,78.44,16.52,14.45,7.008,0.886,0,19.1,13.59,8.2,101.1505,13.23,13.23,13.23,0
"2013-06-22 15:43:00",397508,6.83,210.1901,6.449692,0.9296882,8.71,0,5.405334,202.499,9.884567,1.002197,7.59,0,0.9246666,230.8,16.43,77.91,16.55,14.41,7.512,0.733,0,19.1,13.59,8.95,101.1513,13.23,13.23,13.23,0
"2013-06-22 15:44:00",397509,8.348666,202.0034,6.807004,1.007769,10.47,0,7.089333,204.0163,12.64026,1.017353,8.56,0,0.9228,249.6,16.46,77.56,16.55,14.37,8.4,1.08,0,19.1,13.59,9.89,101.1495,13.23,13.23,13.23,0
"2013-06-22 15:45:00",397510,8.568,207.4703,4.908607,0.9825153,10.64,0,6.536,206.5946,4.059891,1.119034,8.31,0,0.9219333,252.9,16.48,77.31,16.58,14.37,8.73,0.85,0,19.1,13.59,10.33,101.1462,13.23,13.23,13.23,0
"2013-06-22 15:46:00",397511,7.856666,204.4699,6.030311,0.6608648,9.14,0,6.206666,205.4207,7.758571,0.8140572,8.06,0,0.9237999,243.6,16.49,77.02,16.59,14.34,8.45,0.891,0,19.11,13.59,9.89,101.1464,13.23,13.23,13.23,0
"2013-06-22 15:47:00",397512,7.156666,201.7348,6.015504,0.611639,7.95,0,6.074667,198.6697,8.708514,0.9252593,7.49,0,0.9236,243.1,16.53,77.56,16.6,14.47,7.554,0.503,0,19.13,13.59,8.45,101.1441,13.23,13.23,13.23,0
"2013-06-22 15:48:00",397513,6.628,197.4694,8.595599,1.030988,8.68,0,4.738667,202.2881,11.70593,0.6942226,6.16,0,0.9241333,240.6,16.53,77.77,16.59,14.47,7.133,0.527,0,19.13,13.59,8.14,101.1452,13.23,13.23,13.23,0
"2013-06-22 15:49:00",397514,6.882667,196.8191,9.700556,0.8720738,8.24,0,5.365333,200.4777,8.373549,1.071926,7.29,0,0.9202667,261.7,16.52,77.38,16.59,14.4,7.146,0.979,0,19.13,13.59,8.7,101.1442,13.23,13.23,13.23,0
"2013-06-22 15:50:00",397515,7.914001,197.5255,9.914647,1.456195,11.12,0,6.270667,192.7797,10.09455,1.570518,9.18,0,0.9222667,246,16.51,77.22,16.59,14.38,7.642,1.284,0,19.14,13.59,10.14,101.1414,13.23,13.23,13.23,0
"2013-06-22 15:51:00",397516,7.152,210.0006,9.470428,1.314809,9.69,0,6.238667,210.0646,6.243734,0.9307621,7.96,0,0.9223999,255.3,16.52,77,16.59,14.38,8.13,1.062,0,19.15,13.59,10.58,101.1391,13.23,13.23,13.23,0
"2013-06-22 15:52:00",397517,7.645333,198.6728,8.440284,1.275156,9.91,0,5.581333,200.0922,11.0342,0.8402449,6.82,0,0.9256666,241.1,16.52,77.24,16.59,14.38,6.937,0.607,0,19.15,13.59,8.08,101.1389,13.23,13.23,13.23,0
"2013-06-22 15:53:00",397518,8.846667,207.3413,6.691926,1.392124,11.51,0,6.680666,208.1399,5.581989,1.139406,8.46,0,0.9212666,260.2,16.51,76.95,16.58,14.34,9,1.168,0,19.15,13.59,10.89,101.1364,13.23,13.23,13.23,0
"2013-06-22 15:54:00",397519,7.994668,203.1362,4.990353,1.361841,10.01,0,7.252667,205.5308,4.512642,0.9190537,8.61,0,0.9219333,260.5,16.51,76.56,16.58,14.29,8.45,1.269,0,19.15,13.59,10.26,101.1354,13.23,13.23,13.23,0
"2013-06-22 15:55:00",397520,6.892,206.9251,7.564356,0.7468797,8.35,0,5.569334,207.3911,11.10652,0.8430222,6.86,0,0.9242666,249.7,16.5,76.68,16.58,14.33,5.937,0.945,0,19.15,13.59,8.45,101.1361,13.23,13.23,13.23,0
"2013-06-22 15:56:00",397521,6.576666,206.8139,6.224084,0.8105937,7.73,0,5.513334,208.1136,7.583013,0.7381929,6.81,0,0.9181333,267.1,16.5,76.63,16.58,14.34,7.612,0.755,0,19.15,13.59,9.39,101.1351,13.23,13.23,13.23,0
"2013-06-22 15:57:00",397522,6.192,207.1326,4.160357,0.6840974,6.98,0,4.969333,205.6624,6.413034,0.7818565,6.02,0,0.9184,267.9,16.5,77.01,16.59,14.38,6.642,0.999,0,19.15,13.59,8.58,101.1353,13.23,13.23,13.23,0
"2013-06-22 15:58:00",397523,6.938667,199.0584,6.770678,1.189369,8.59,0,4.869333,194.397,8.109208,1.032786,7,0,0.9191999,260.2,16.5,77.19,16.59,14.4,6.637,0.556,0,19.15,13.59,7.638,101.1351,13.23,13.23,13.23,0
"2013-06-22 15:59:00",397524,6.518666,208.4035,5.146445,0.9028537,8.01,0,5.396,208.743,9.67124,0.9362535,7.15,0,0.9187333,265.9,16.48,76.88,16.58,14.32,7.017,1.176,0,19.15,13.59,9.08,101.1299,13.23,13.23,13.23,0
"2013-06-22 16:00:00",397525,6.214666,207.221,8.010674,0.4823949,6.88,0,4.815333,207.5243,5.638717,0.8031427,6.22,0,0.9183333,265.9,16.48,77.02,16.55,14.35,7.142,0.683,0,19.15,13.59,8.39,101.1283,13.23,13.23,13.23,0
"2013-06-22 16:01:00",397526,6.932,202.8683,4.629021,0.6677845,7.85,0,5.031333,199.4732,8.361755,0.7265064,6.18,0,0.9188667,258,16.48,76.83,16.56,14.32,8.02,1.063,0,19.15,13.59,10.08,101.1288,13.23,13.23,13.23,0
"2013-06-22 16:02:00",397527,6.314,205.0679,4.403287,0.6617835,7.4,0,4.767333,209.2014,6.582433,0.7601356,6.25,0,0.9186667,259.1,16.48,76.88,16.56,14.34,7.587,0.467,0,19.15,13.59,8.45,101.1308,13.23,13.23,13.23,0
"2013-06-22 16:03:00",397528,6.738667,209.5305,5.520799,0.6723974,7.8,0,5.498667,207.3908,8.165046,0.5998763,6.39,0,0.9188,266.8,16.48,76.9,16.55,14.33,7.029,0.479,0,19.15,13.59,7.825,101.1271,13.23,13.23,13.23,0
"2013-06-22 16:04:00",397529,5.267334,211.8009,4.590724,0.8338223,6.67,0,4.077333,215.1331,5.287411,0.5083368,4.84,0,0.9184666,264.3,16.48,76.76,16.57,14.33,6.304,0.574,0,19.15,13.59,7.513,101.1258,13.23,13.23,13.23,0
"2013-06-22 16:05:00",397530,4.886,200.3446,6.219959,0.5542659,5.85,0,3.901333,200.1291,8.612924,0.5413916,4.78,0,0.9191333,258.7,16.49,77.27,16.55,14.39,5.879,0.487,0,19.15,13.59,6.95,101.1258,13.23,13.23,13.23,0
"2013-06-22 16:06:00",397531,4.557333,192.8777,5.966424,0.7260988,5.85,0,3.866667,194.3252,6.882961,0.4833172,4.79,0,0.9194667,259,16.49,77.33,16.57,14.41,4.812,0.479,0,19.15,13.59,6.138,101.1225,13.23,13.23,13.23,0
"2013-06-22 16:07:00",397532,5.014667,206.8625,8.761768,0.7018059,6.66,0,4.132666,205.7994,6.956657,0.9617655,5.85,0,0.9183333,269,16.49,77.49,16.58,14.44,5.542,0.564,0,19.15,13.59,6.388,101.1228,13.23,13.23,13.23,0
"2013-06-22 16:08:00",397533,4.778666,199.6001,5.962521,0.7909477,5.95,0,4.041333,200.1922,8.199157,0.7269834,5.77,0,0.9175333,263.1,16.5,77.96,16.58,14.49,5.671,1.279,0,19.15,13.59,7.638,101.1244,13.23,13.23,13.23,0
"2013-06-22 16:09:00",397534,5.656,193.5254,9.533925,1.012231,8.44,0,3.833333,198.2277,9.666553,0.788388,5.21,0,0.918,262.6,16.51,77.68,16.59,14.49,5.467,0.979,0,19.15,13.59,7.138,101.1177,13.23,13.23,13.23,0
"2013-06-22 16:10:00",397535,6.97,198.6588,6.190422,0.9428185,8.78,0,5.452667,197.9364,5.480775,0.9456317,7.66,0,0.9188,259.2,16.54,77.41,16.65,14.46,5.742,1.109,0,19.15,13.59,7.638,101.1153,13.23,13.23,13.23,0
"2013-06-22 16:11:00",397536,7.425333,205.6295,8.189829,1.099041,9.21,0,5.768667,204.4134,9.329666,1.050713,7.96,0,0.9242,245.9,16.59,77.13,16.69,14.48,5.95,1.14,0,19.15,13.59,8.51,101.1178,13.23,13.23,13.23,0
"2013-06-22 16:12:00",397537,7.520667,211.7386,6.267862,0.7284089,8.52,0,6.129333,208.9755,10.34563,0.9511361,8.08,0,0.9227333,257,16.61,76.49,16.71,14.39,7.417,1.068,0,19.15,13.59,9.26,101.1136,13.23,13.23,13.23,0
"2013-06-22 16:13:00",397538,7.352667,200.6046,11.34804,1.192708,9.26,0,5.954666,204.4812,12.54637,1.131058,7.6,0,0.9245332,248.5,16.64,76.03,16.75,14.38,8.39,1.158,0,19.15,13.59,11.26,101.1126,13.23,13.23,13.23,0
"2013-06-22 16:14:00",397539,6.449334,198.6523,6.313655,0.8165984,7.69,0,4.669333,200.2011,7.84597,0.6298515,5.62,0,0.9245999,240.7,16.67,75.28,16.77,14.31,7.112,0.415,0,19.15,13.59,8.01,101.1112,13.23,13.23,13.23,0
"2013-06-22 16:15:00",397540,6.138667,198.3421,6.091207,1.134741,9.58,0,4.328001,195.6924,8.151486,1.600971,8.44,0,0.9253333,235.8,16.67,76.17,16.74,14.44,6.317,0.563,0,19.15,13.59,7.513,101.1132,13.23,13.23,13.23,0
"2013-06-22 16:16:00",397541,7.988001,198.7668,10.45418,0.7584211,9.35,0,6.364667,201.8658,15.65169,0.8822235,7.53,0,0.9251333,241.8,16.64,76.19,16.72,14.4,7.892,0.909,0,19.15,13.59,9.76,101.1079,13.23,13.23,13.23,0
"2013-06-22 16:17:00",397542,6.744666,191.725,5.500277,0.8859184,8.53,0,4.756,190.9519,6.639091,0.8591841,7.25,0,0.9268,236,16.63,75.93,16.73,14.37,7.925,0.597,0,19.15,13.59,8.83,101.1082,13.23,13.23,13.23,0
"2013-06-22 16:18:00",397543,7.233333,201.9873,8.035831,0.6891316,8.64,0,5.075333,200.3349,8.425878,0.7610333,6.26,0,0.9233333,247.7,16.64,75.94,16.73,14.38,6.892,0.908,0,19.15,13.59,8.39,101.1082,13.23,13.23,13.23,0
"2013-06-22 16:19:00",397544,7.668,206.2706,7.474611,1.399858,9.42,0,5.662,204.4791,7.457632,1.221083,8.34,0,0.9259999,242.8,16.65,75.52,16.75,14.34,8.3,1.108,0,19.15,13.59,10.08,101.1047,13.23,13.23,13.23,0
"2013-06-22 16:20:00",397545,6.554,193.736,7.079111,0.7764519,8.44,0,5.437334,193.6627,5.82487,0.9578133,7.67,0,0.9252666,240.9,16.68,75.53,16.77,14.37,6.967,0.498,0,19.15,13.59,7.763,101.1037,13.23,13.23,13.23,0
"2013-06-22 16:21:00",397546,7.253333,195.0173,8.735095,0.6859122,8.34,0,5.488667,198.4662,5.401274,0.7439075,6.57,0,0.9284,223.7,16.69,75.76,16.79,14.41,6.408,0.816,0,19.15,13.59,7.888,101.1055,13.23,13.23,13.23,0
"2013-06-22 16:22:00",397547,7.049334,206.4061,6.607442,1.090544,9.44,0,5.586,206.2785,9.235293,0.8435465,7.15,0,0.9296666,223.9,16.7,75.89,16.78,14.42,7.825,0.971,0,19.15,13.59,9.26,101.1044,13.23,13.23,13.23,0
"2013-06-22 16:23:00",397548,7.889334,195.1357,4.867558,0.8745244,9.26,0,6.180666,197.5461,7.368977,0.9330556,7.51,0,0.9268667,232.7,16.7,75.68,16.8,14.4,8.91,0.85,0,19.15,13.59,10.14,101.1038,13.23,13.23,13.23,0
"2013-06-22 16:24:00",397549,8.335999,198.9262,5.821941,0.5935632,9,0,5.590667,198.603,4.729326,1.142503,7.8,0,0.925,242.3,16.71,75.36,16.82,14.37,8.64,0.52,0,19.15,13.59,9.51,101.1049,13.23,13.23,13.23,0
"2013-06-22 16:25:00",397550,6.208667,201.2687,4.279389,1.017336,7.81,0,5.797333,202.9322,5.76444,0.9500208,7.34,0,0.9265999,231.7,16.72,75.59,16.82,14.41,7.379,0.628,0,19.15,13.59,8.45,101.1068,13.23,13.23,13.23,0
"2013-06-22 16:26:00",397551,6.813333,208.2079,5.875667,0.6364973,8.54,0,5.460667,207.5258,5.543148,0.7279786,6.89,0,0.9258667,235.9,16.71,75.67,16.81,14.41,7.308,0.553,0,19.15,13.59,8.2,101.1052,13.23,13.23,13.23,0
"2013-06-22 16:27:00",397552,6.509334,198.5365,5.273876,0.6679169,7.5,0,4.758667,200.6149,6.542926,0.6391647,6,0,0.9256,237.4,16.72,75.42,16.82,14.39,6.283,0.455,0,19.15,13.59,7.138,101.1031,13.23,13.23,13.23,0
"2013-06-22 16:28:00",397553,7.156,194.7419,5.378325,0.6963216,8.03,0,5.183333,198.398,5.185445,0.9051163,6.81,0,0.9258667,231.7,16.73,75.54,16.83,14.41,6.871,0.936,0,19.15,13.59,8.39,101.1007,13.23,13.23,13.23,0
"2013-06-22 16:29:00",397554,7.746667,199.9762,10.3984,0.8914832,9.47,0,5.796,199.8074,9.802427,0.8470325,7.17,0,0.9261333,232.2,16.75,75.02,16.84,14.37,9,1.088,0,19.15,13.59,10.39,101.0993,13.23,13.23,13.23,0
"2013-06-22 16:30:00",397555,7.409333,198.0024,6.768312,0.9258902,9.53,0,6.645333,201.4786,7.229222,0.6286267,7.72,0,0.9251999,240.7,16.78,75,16.87,14.4,8.66,0.771,0,19.15,13.59,10.33,101.098,13.23,13.23,13.23,0
"2013-06-22 16:31:00",397556,8.406667,199.3324,5.360261,1.038169,10.17,0,6.658667,196.945,6.171388,1.186282,8.86,0,0.9209333,254.3,16.78,74.84,16.89,14.38,7.792,0.73,0,19.15,13.59,8.83,101.095,13.23,13.23,13.23,0
"2013-06-22 16:32:00",397557,6.289334,209.996,6.119264,0.8646576,7.97,0,5.474,213.136,9.29623,0.9377831,7.58,0,0.9221333,258.3,16.8,74.73,16.89,14.38,7.496,0.884,0,19.15,13.59,9.45,101.096,13.23,13.23,13.23,0
"2013-06-22 16:33:00",397558,8.301332,209.0691,4.723918,0.555876,9.27,0,6.865334,206.4708,6.267231,0.866963,8.45,0,0.9206,264.9,16.79,75.13,16.87,14.42,7.629,0.696,0,19.15,13.59,9.14,101.0955,13.23,13.23,13.23,0
"2013-06-22 16:34:00",397559,8.169333,198.5476,8.424295,1.011517,9.53,0,6.391999,192.3013,13.47931,0.5221519,7.24,0,0.9235333,242.7,16.78,74.84,16.87,14.38,7.537,0.896,0,19.15,13.59,9.2,101.0933,13.23,13.23,13.23,0
"2013-06-22 16:35:00",397560,8.603333,215.5898,6.63644,1.042265,10.41,0,6.447333,219.2021,10.05456,0.9453639,7.91,0,0.9268,234.9,16.8,74.5,16.9,14.37,8.2,0.9,0,19.15,13.59,9.39,101.0946,13.23,13.23,13.23,0
"2013-06-22 16:36:00",397561,8.2,195.804,5.950317,0.770783,9.28,0,5.628667,198.2023,7.001812,1.325337,9.13,0,0.9258,231.5,16.82,74.76,16.89,14.41,8.06,1.357,0,19.15,13.59,10.45,101.096,13.23,13.23,13.23,0
"2013-06-22 16:37:00",397562,8.642668,206.2635,5.707509,1.284811,10.2,0,6.812666,205.1389,8.944207,0.9049308,8.46,0,0.9247333,241.2,16.82,74.53,16.91,14.38,7.796,2.016,0,19.15,13.59,10.08,101.0923,13.23,13.23,13.23,0
"2013-06-22 16:38:00",397563,9.056667,199.843,9.495816,1.143822,11.25,0,7.106666,196.1101,10.18095,0.9776889,8.7,0,0.9237999,243.8,16.85,74.19,16.96,14.35,8.18,0.657,0,19.15,13.59,9.08,101.0913,13.23,13.23,13.23,0
"2013-06-22 16:39:00",397564,8.502666,195.4624,5.497195,1.022875,10.24,0,6.678667,193.9849,7.656912,1.247017,9,0,0.923,244.7,16.87,73.71,16.97,14.32,10.1,0.714,0,19.15,13.59,11.08,101.0915,13.23,13.23,13.23,0
"2013-06-22 16:40:00",397565,9.051333,200.1275,7.123896,1.168605,11.83,0,6.748001,200.4131,9.27324,1.423115,10.21,0,0.9217333,252.1,16.87,73.91,16.96,14.35,9.37,0.948,0,19.15,13.59,11.08,101.0922,13.23,13.23,13.23,0
"2013-06-22 16:41:00",397566,7.886001,205.3586,12.18501,1.22575,9.84,0,6.089999,208.415,10.80796,1.110033,7.95,0,0.9219333,252,16.85,74.25,16.92,14.38,8.9,1.211,0,19.15,13.59,10.7,101.0913,13.23,13.23,13.23,0
"2013-06-22 16:42:00",397567,8.440667,211.9936,8.25737,1.887413,12.9,0,6.76,210.3343,7.433846,1.897995,9.86,0,0.9214666,261.1,16.81,74.53,16.89,14.36,9.2,1.565,0,19.15,13.59,13.01,101.0878,13.23,13.23,13.23,0
"2013-06-22 16:43:00",397568,10.752,208.3322,6.154735,1.031227,12.3,0,7.458667,205.863,7.258357,1.366133,10.72,0,0.9181333,258.2,16.82,73.95,16.92,14.31,10.64,1.06,0,19.15,13.59,12.95,101.0883,13.23,13.23,13.23,0
"2013-06-22 16:44:00",397569,9.776667,211.0042,5.909389,1.461591,11.9,0,7.500667,209.5598,7.241704,1.482702,9.98,0,0.9213333,248.2,16.86,73.77,16.93,14.32,9.26,1.037,0,19.15,13.59,11.64,101.0867,13.23,13.23,13.22,0
"2013-06-22 16:45:00",397570,10.14067,207.8783,5.694942,0.9981681,12.18,0,8.111335,206.9587,8.618299,1.092287,9.84,0,0.9225333,246.9,16.83,74.2,16.91,14.35,9.3,0.954,0,19.15,13.59,10.7,101.0866,13.23,13.23,13.23,0
"2013-06-22 16:46:00",397571,10.364,206.8681,3.593135,0.7352803,11.61,0,7.733333,209.2026,5.54995,1.33386,10.34,0,0.9231333,246.4,16.86,74.05,16.96,14.37,9.76,0.649,0,19.15,13.59,10.7,101.0845,13.23,13.23,13.22,0
"2013-06-22 16:47:00",397572,9.320666,204.665,6.411802,1.235721,11.59,0,7.605333,209.0057,5.263823,0.9712388,8.87,0,0.9216,256.9,16.87,74.43,16.97,14.41,10.11,0.547,0,19.15,13.59,11.08,101.0838,13.23,13.23,13.22,0
"2013-06-22 16:48:00",397573,8.384001,209.9361,5.649421,1.092201,10.34,0,6.687333,212.7283,6.219737,0.8807985,8.53,0,0.9222667,260.9,16.85,74.81,16.92,14.45,9.4,0.755,0,19.15,13.59,10.64,101.084,13.22,13.23,13.22,0
"2013-06-22 16:49:00",397574,7.668,205.3323,5.039791,0.5084382,8.81,0,5.859334,208.4675,6.46806,0.6735622,7.41,0,0.9249333,254.9,16.81,75.34,16.87,14.49,8.15,1.439,0,19.15,13.59,11.33,101.0842,13.22,13.22,13.22,0
"2013-06-22 16:50:00",397575,8.232666,205.7304,5.407598,1.09695,9.99,0,6.457334,203.1381,5.883432,1.096938,9.03,0,0.9245333,256.1,16.78,75.57,16.83,14.47,6.271,1.071,0,19.15,13.59,8.26,101.0858,13.22,13.23,13.22,0
"2013-06-22 16:51:00",397576,8.318,207.1286,5.676273,0.8474998,9.96,0,7.033334,207.3528,7.471972,0.7853719,8.72,0,0.9255333,233.7,16.73,75.99,16.78,14.49,7.542,0.627,0,19.15,13.59,8.64,101.0849,13.22,13.23,13.22,0
"2013-06-22 16:52:00",397577,7.648,207.2064,7.014802,0.7584739,8.74,0,6.203333,208.1339,4.438294,0.7096259,7.15,0,0.9262666,240.5,16.65,76.75,16.68,14.49,7.087,0.944,0,19.15,13.59,8.51,101.0883,13.22,13.23,13.22,0
"2013-06-22 16:53:00",397578,6.592,210.1734,9.703352,1.473016,9.43,0,5.387333,213.9726,8.594903,1.659705,8.51,0,0.9270666,240.5,16.58,77.37,16.61,14.53,7.621,1.118,0,19.14,13.59,9.7,101.0899,13.22,13.23,13.22,0
"2013-06-22 16:54:00",397579,7.108,204.4012,6.415868,0.4891653,8.17,0,5.185333,202.8801,7.832815,0.8073071,6.51,0,0.9240666,239.2,16.53,77.85,16.57,14.52,7.221,0.908,0,19.13,13.59,8.58,101.0891,13.22,13.23,13.22,0
"2013-06-22 16:55:00",397580,6.876667,209.2002,7.156466,0.5535783,7.79,0,5.573333,210.6095,6.013453,0.8459603,7.05,0,0.9236,248.7,16.5,77.88,16.54,14.5,6.987,0.707,0,19.1,13.59,8.08,101.0895,13.23,13.23,13.22,26.67
"2013-06-22 16:56:00",397581,5.541333,205.1951,5.003289,1.006014,7.03,0,4.472,206.2664,6.59578,0.7077495,5.61,0,0.9257333,235.7,16.46,78.6,16.51,14.57,5.883,0.718,0,19.09,13.59,7.138,101.0935,13.22,13.23,13.22,80
"2013-06-22 16:57:00",397582,6.272666,200.7224,5.597114,0.7909359,7.33,0,4.548,198.9266,7.485478,0.9761162,6.43,0,0.9266666,236.1,16.42,78.83,16.48,14.54,5,0.708,0,19.07,13.59,6.638,101.094,13.22,13.23,13.22,66.67
"2013-06-22 16:58:00",397583,7.417333,193.7829,11.82006,1.341082,10.35,0,5.601334,193.3897,12.24453,1.588294,9.85,0,0.9286667,231,16.4,79.32,16.45,14.58,5.467,0.581,0,19.05,13.59,6.263,101.0977,13.22,13.23,13.22,66.67
"2013-06-22 16:59:00",397584,10.30267,198.3935,6.485934,0.9768143,12.28,0,7.506667,197.0091,8.582198,1.214104,9.75,0,0.9302666,223.8,16.31,79.88,16.33,14.54,10.87,0.491,0,19.03,13.59,11.7,101.099,13.22,13.23,13.22,0
"2013-06-22 17:00:00",397585,9.173334,201.8665,6.789112,1.524973,11.81,0,7.291999,199.531,6.351219,1.448108,10.71,0,0.9334667,210.9,16.21,79.99,16.26,14.46,9.23,1.452,0,19,13.59,11.76,101.098,13.22,13.23,13.22,40
"2013-06-22 17:01:00",397586,7.866667,201.7293,4.579856,0.6047552,9.23,0,5.902667,200.4553,7.07511,1.180567,7.52,0,0.9348,207.6,16.15,80.6,16.17,14.46,7.029,0.82,0,18.97,13.59,8.64,101.0969,13.22,13.23,13.22,100
"2013-06-22 17:02:00",397587,9.317334,212.7969,4.927028,1.170524,11.73,0,7.437334,211.6106,5.555221,1.191394,9.52,0,0.9324,215.5,16.06,82,16.07,14.5,9.4,1.071,0,18.94,13.59,10.76,101.0939,13.23,13.23,13.22,26.67
"2013-06-22 17:03:00",397588,9.460667,210.5613,8.286556,1.771182,12.44,0,7.562667,215.1363,5.350939,1.26475,9.77,0,0.9326,221.5,15.95,82.6,15.97,14.47,10.18,1.417,0,18.91,13.59,12.83,101.0886,13.23,13.23,13.22,0
"2013-06-22 17:04:00",397589,6.957334,199.9381,4.765447,1.410567,9.71,0,5.61,201.8715,7.124813,0.841958,7.5,0,0.9354666,212.5,15.89,83.3,15.93,14.49,8.87,0.765,0,18.88,13.59,10.2,101.0948,13.23,13.23,13.23,0
"2013-06-22 17:05:00",397590,8.426667,204.0708,5.444226,1.353345,11.63,0,6.61,202.4656,6.213418,1.478761,9.8,0,0.9323333,215.5,15.87,83.6,15.93,14.5,7.85,0.736,0,18.85,13.59,9.26,101.0902,13.23,13.23,13.23,0
"2013-06-22 17:06:00",397591,8.45,205.1166,8.739782,1.171881,10.38,0,6.523333,206.2569,10.38179,1.661468,9.78,0,0.9272667,242.2,15.85,83.5,15.93,14.45,8.01,0.872,0,18.82,13.59,9.76,101.0898,13.23,13.23,13.23,0
"2013-06-22 17:07:00",397592,7.012,202.5984,5.172446,0.761973,8.21,0,5.255333,201.134,5.056262,1.371651,7.29,0,0.9302666,229.9,15.87,83.6,15.93,14.51,7.358,0.552,0,18.79,13.59,8.2,101.0926,13.23,13.23,13.23,13.33
"2013-06-22 17:08:00",397593,6.300667,196.8673,5.262308,0.6427905,8.08,0,4.735334,200.666,5.321101,0.8954691,6.05,0,0.9296666,233.1,15.86,84.1,15.92,14.56,6.15,0.706,0,18.76,13.59,7.263,101.0935,13.23,13.23,13.23,86.7
"2013-06-22 17:09:00",397594,7.754666,197.3352,5.532385,1.779348,10.91,0,6.329334,200.0779,8.480392,1.444583,9.15,0,0.9258667,250.9,15.85,84.5,15.91,14.57,8.11,1.227,0,18.73,13.59,10.33,101.0941,13.23,13.23,13.23,40
"2013-06-22 17:10:00",397595,8.14,206.0114,6.060907,1.273939,10.8,0,6.396666,203.9536,9.306422,1.0275,7.97,0,0.9272667,236.7,15.85,84.2,15.91,14.57,9.22,0.752,0,18.71,13.59,10.58,101.0929,13.25,13.25,13.23,80
"2013-06-22 17:11:00",397596,8.192,210.1375,5.507883,1.169132,9.63,0,6.616667,210.0032,4.499644,0.7918473,8.75,0,0.9264666,245.2,15.82,84.8,15.85,14.58,8.35,1.316,0,18.69,13.59,10.26,101.0908,13.26,13.26,13.25,100
"2013-06-22 17:12:00",397597,7.201333,203.2016,8.398011,0.5872748,8.08,0,6.128667,203.4617,5.485608,0.6808511,7.14,0,0.9239333,277.2,15.77,85.3,15.79,14.6,8.01,1.055,0,18.66,13.59,9.14,101.0902,13.27,13.27,13.26,100
"2013-06-22 17:13:00",397598,6.460667,198.0611,6.882918,0.7410305,7.79,0,5.354001,200.003,6.13009,0.9337723,7.17,0,0.9257333,266.9,15.72,85.8,15.78,14.59,6.242,0.529,0,18.64,13.59,6.888,101.0915,13.27,13.27,13.27,20
"2013-06-22 17:14:00",397599,5.926,198.0688,6.714357,0.7996649,8.08,0,4.233333,197.929,5.382151,0.6206198,5.4,0,0.9268,265.3,15.74,86.1,15.8,14.66,5.846,0.675,0,18.61,13.59,7.2,101.0948,13.28,13.28,13.27,20
"2013-06-22 17:15:00",397600,7.003334,204.5362,6.405499,1.461436,10.46,0,5.642667,208.4163,7.043621,0.9477938,7.46,0,0.9225333,285.1,15.72,86.4,15.74,14.61,7.329,1.094,0,18.58,13.59,9.64,101.0937,13.28,13.28,13.28,40
"2013-06-22 17:16:00",397601,7.542666,208.8066,5.202444,1.245003,9.71,0,5.984,210.1975,5.152159,1.435724,8.58,0,0.9245999,280.6,15.68,85.9,15.73,14.57,7.692,0.979,0,18.56,13.59,9.45,101.0876,13.28,13.29,13.28,53.33
"2013-06-22 17:17:00",397602,7.194666,200.7335,5.024932,0.4309504,8.05,0,4.926,202.8631,7.282361,0.6756508,6.17,0,0.9211333,305.6,15.67,86.2,15.7,14.57,6.771,0.676,0,18.53,13.59,8.01,101.091,13.29,13.29,13.28,0
"2013-06-22 17:18:00",397603,6.768,208.7486,6.517675,0.7301707,7.9,0,5.324,207.3274,7.075963,1.040659,6.88,0,0.9223333,299.9,15.67,86.3,15.71,14.59,7.362,1.108,0,18.51,13.59,8.83,101.0886,13.29,13.29,13.29,20
"2013-06-22 17:19:00",397604,6.366,201.2694,7.82465,0.6172714,7.37,0,4.744666,200.5784,7.257837,0.7183209,5.55,0,0.9232666,304.3,15.65,86.8,15.7,14.63,6.379,0.655,0,18.46,13.59,7.325,101.0863,13.29,13.29,13.29,100
"2013-06-22 17:20:00",397605,5.935333,202.2665,7.068168,1.499501,9.03,0,4.56,204.196,8.438975,1.088105,7.27,0,0.9258667,293.7,15.65,87.5,15.69,14.69,6.258,0.918,0,18.46,13.59,8.51,101.0891,13.29,13.29,13.29,100
"2013-06-22 17:21:00",397606,6.276667,202.941,10.31026,1.049055,8.1,0,5.431334,211.1351,8.699003,0.9400274,7.42,0,0.9257333,289.8,15.63,87.3,15.66,14.66,8.2,0.531,0,18.44,13.59,8.89,101.0844,13.3,13.3,13.29,26.67
"2013-06-22 17:22:00",397607,5.882666,193.8008,4.052169,1.016841,7.71,0,4.535333,194.1275,8.374427,1.000459,6.02,0,0.9320667,257.8,15.63,87.9,15.66,14.7,6.483,0.59,0,18.42,13.59,7.263,101.0835,13.3,13.3,13.3,60
"2013-06-22 17:23:00",397608,6.915333,200.9979,4.883595,0.8792943,8.25,0,5.098,202.8483,7.545102,0.5717016,6.2,0,0.9306666,254.9,15.64,88.1,15.66,14.71,8.27,0.867,0,18.4,13.59,9.51,101.0832,13.3,13.31,13.3,53.33
"2013-06-22 17:24:00",397609,7.125999,197.5331,7.663232,1.034343,9.26,0,5.627334,196.6056,5.848974,1.213004,7.9,0,0.9287999,252.9,15.59,87.9,15.59,14.64,7.817,0.783,0,18.38,13.59,9.2,101.0814,13.31,13.31,13.31,0
"2013-06-22 17:25:00",397610,6.658,197.7339,4.170166,1.052357,8.54,0,5.508,197.6042,5.286852,1.087212,7.6,0,0.9301999,247.7,15.55,88,15.59,14.66,6.671,0.793,0,18.36,13.59,7.95,101.0805,13.32,13.32,13.31,0
"2013-06-22 17:26:00",397611,6.938667,193.9357,6.313155,0.8649844,8.44,0,5.182666,189.3334,4.753299,0.6375314,6.34,0,0.9334,231.1,15.54,88.4,15.57,14.67,6.212,0.728,0,18.34,13.59,7.513,101.0797,13.32,13.32,13.32,0
"2013-06-22 17:27:00",397612,6.323334,194.2749,5.586701,0.8603539,8.41,0,4.467333,194.684,9.711796,0.5378286,5.26,0,0.9339333,226.7,15.54,88.2,15.57,14.65,6.329,0.678,0,18.32,13.59,7.388,101.0746,13.33,13.33,13.32,33.33
"2013-06-22 17:28:00",397613,7.19,197.0043,10.938,0.9480788,9.46,0,5.638667,194.0488,15.70232,0.8700028,6.87,0,0.9347333,220.6,15.55,88.6,15.59,14.69,5.733,0.829,0,18.3,13.59,7.7,101.0732,13.33,13.33,13.32,13.33
"2013-06-22 17:29:00",397614,7.102667,194.0646,3.956745,0.8043835,8.82,0,5.141333,194.6605,10.88293,0.7249907,6.28,0,0.9332666,226.2,15.56,88.3,15.59,14.65,7.075,0.983,0,18.28,13.59,8.89,101.0712,13.33,13.33,13.33,0
"2013-06-22 17:30:00",397615,6.408,196.857,7.767211,0.966507,8.16,0,5.002,192.7939,8.509391,0.8115762,6.23,0,0.9320667,232.1,15.6,88,15.67,14.69,7.283,0.733,0,18.27,13.59,8.39,101.0704,13.33,13.33,13.33,0
"2013-06-22 17:31:00",397616,7.609334,194.3409,5.959211,0.7222046,9.02,0,5.37,194.9963,8.821441,0.8839305,6.97,0,0.9346666,226.1,15.59,88,15.68,14.69,6.829,0.578,0,18.25,13.59,7.825,101.0683,13.33,13.33,13.33,46.67
"2013-06-22 17:32:00",397617,5.818,190.865,3.702715,0.7940381,7.4,0,4.766667,194.4596,6.266806,0.6693147,6.17,0,0.9234,271.2,15.61,88,15.69,14.73,6.996,0.705,0,18.23,13.59,8.14,101.0658,13.33,13.33,13.33,100
"2013-06-22 17:33:00",397618,5.957334,194.7563,7.950079,0.7535027,7.75,0,3.904,196.8162,7.615298,0.6438095,5.14,0,0.9262,254.3,15.61,88.3,15.68,14.76,6.358,0.982,0,18.22,13.59,8.14,101.0669,13.35,13.35,13.33,100
"2013-06-22 17:34:00",397619,6.798,198.188,6.600453,0.7542962,7.85,0,4.990667,195.7955,9.602296,0.6724529,6.19,0,0.9236667,249.7,15.58,88.3,15.63,14.69,7.192,0.902,0,18.2,13.59,8.7,101.0642,13.37,13.37,13.35,100
"2013-06-22 17:35:00",397620,6.684,200.1969,4.48871,0.5917634,7.88,0,5.106,196.6688,5.776142,0.7392319,6.48,0,0.9233333,251.2,15.58,87.8,15.67,14.67,6.35,0.605,0.2,18.17,13.59,7.45,101.0635,13.38,13.38,13.37,100
"2013-06-22 17:36:00",397621,6.358666,201.6606,5.271766,0.561437,7.21,0,5.177333,203.1265,6.865983,0.7800039,6.29,0,0.9172667,293.3,15.57,88.1,15.64,14.7,6.817,0.624,0,18.17,13.59,8.01,101.0645,13.39,13.39,13.39,100
"2013-06-22 17:37:00",397622,6.175332,197.1997,4.085183,0.7281837,7.85,0,4.784001,196.8879,6.820066,0.8323204,6.27,0,0.9145333,306.8,15.57,88.7,15.62,14.75,6.687,0.633,0,18.15,13.59,7.575,101.0663,13.4,13.4,13.39,93.3
"2013-06-22 17:38:00",397623,6.482667,191.4828,9.999322,1.096427,8.98,0,4.348,187.4691,8.535088,0.9318383,5.52,0,0.9129333,315,15.55,89.1,15.6,14.76,6.35,0.659,0,18.13,13.59,7.575,101.0661,13.4,13.4,13.4,60
"2013-06-22 17:39:00",397624,7.537333,189.6842,6.130219,1.384377,10.95,0,6.487333,190.421,8.973287,1.08967,8.02,0,0.9143333,312.7,15.54,88.5,15.59,14.66,6.954,0.782,0,18.12,13.59,8.33,101.0644,13.41,13.41,13.4,100
"2013-06-22 17:40:00",397625,6.866666,192.6062,5.627679,1.28951,10.03,0,5.336667,190.9458,9.218226,1.344811,8.93,0,0.9214666,251,15.56,88.2,15.63,14.69,7.325,0.99,0,18.1,13.59,9.01,101.0618,13.42,13.42,13.41,100
"2013-06-22 17:41:00",397626,7.035333,196.2691,5.064176,0.7876959,8.43,0,5.283333,194.4752,7.704583,0.7020319,6.37,0,0.9276,201.5,15.57,88.2,15.62,14.7,7.354,0.833,0,18.08,13.59,8.7,101.0593,13.45,13.45,13.43,100
"2013-06-22 17:42:00",397627,6.699334,197.5937,6.202989,0.7456045,8.33,0,5.01,200.4097,8.059076,0.6719425,6.21,0,0.9272,194.3,15.57,88.4,15.65,14.72,6.629,0.799,0,18.07,13.59,8.39,101.0583,13.47,13.47,13.45,100
"2013-06-22 17:43:00",397628,7.259334,195.1306,5.710651,1.349313,9.83,0,5.542666,196.0318,8.075579,0.7547138,6.95,0,0.9272667,197.7,15.59,88.8,15.64,14.77,6.446,0.571,0,18.06,13.59,7.325,101.0576,13.48,13.48,13.47,100
"2013-06-22 17:44:00",397629,8.080667,200.0665,4.998725,0.8095798,10,0,5.767333,203.2817,7.505606,0.836026,7.47,0,0.9267333,197.5,15.57,88.8,15.63,14.74,7.425,0.756,0,18.05,13.59,9.01,101.0564,13.49,13.49,13.48,80
"2013-06-22 17:45:00",397630,9.559332,200.7186,7.869543,1.195472,12.53,0,7.210667,199.8698,12.03524,1.095101,9.3,0,0.9245999,203.9,15.54,88.3,15.62,14.65,9.76,0.94,0,18.03,13.59,11.2,101.0536,13.5,13.5,13.49,100
"2013-06-22 17:46:00",397631,9.115999,204.8687,5.399924,0.8798392,10.34,0,6.841333,203.8556,9.073885,1.068618,8.67,0,0.9271333,205.9,15.55,87.6,15.64,14.65,8.58,0.599,0,18.02,13.59,9.39,101.0528,13.52,13.52,13.5,100
"2013-06-22 17:47:00",397632,8.602,201.1958,5.379241,0.8140205,9.64,0,6.292,201.6662,6.575449,1.132591,8.87,0,0.9281999,208.5,15.54,88,15.63,14.66,9.1,0.874,0,18.02,13.58,11.01,101.0508,13.54,13.54,13.52,86.7
"2013-06-22 17:48:00",397633,9.055333,198.8652,8.807702,0.9465646,10.98,0,6.811333,198.2544,8.948711,1.294964,8.88,0,0.9286667,204.1,15.53,88.3,15.63,14.7,8.31,1.241,0,18,13.59,11.14,101.0505,13.54,13.54,13.54,0
"2013-06-22 17:49:00",397634,7.582666,197.1142,9.078855,0.9243697,9.15,0,6.367333,197.3215,8.633144,0.9332343,8.4,0,0.9270666,217,15.54,88.8,15.63,14.72,8.29,0.813,0,17.99,13.59,9.95,101.0485,13.54,13.55,13.54,0
"2013-06-22 17:50:00",397635,6.915334,198.6613,5.01264,0.8846911,8.45,0,5.495334,202.1305,7.986584,1.140479,7.69,0,0.9236667,243.3,15.56,88.7,15.66,14.72,7.125,0.871,0,17.97,13.59,8.51,101.0466,13.55,13.55,13.55,0
"2013-06-22 17:51:00",397636,7.854001,200.2034,5.965183,1.077341,9.26,0,5.618666,201.0616,7.649578,0.9141836,7.81,0,0.9206,267.3,15.57,88.7,15.65,14.77,8,0.835,0,17.97,13.59,9.58,101.0437,13.55,13.55,13.55,0
"2013-06-22 17:52:00",397637,8.116,195.3979,5.485213,0.8884803,9.41,0,5.966001,192.8628,4.797878,1.209522,8.22,0,0.9195333,271.3,15.56,88.8,15.63,14.75,7.392,0.922,0,17.95,13.59,9.14,101.0415,13.55,13.55,13.55,0
"2013-06-22 17:53:00",397638,7.014,192.9301,3.922132,1.000332,8.6,0,5.187333,192.2574,7.937354,0.9604129,6.94,0,0.9136667,316.9,15.55,88.8,15.63,14.72,6.287,0.337,0,17.95,13.59,6.888,101.0393,13.55,13.55,13.55,0
"2013-06-22 17:54:00",397639,6.432668,194.7361,4.904577,0.7569012,7.75,0,4.668666,195.5601,8.850715,0.7093176,5.86,0,0.9089333,360.7,15.57,89,15.65,14.75,6.621,0.501,0,17.92,13.59,7.575,101.035,13.55,13.55,13.55,0
"2013-06-22 17:55:00",397640,5.497334,196.1968,7.484935,0.5557632,6.6,0,4.290667,197.7243,9.062144,0.7118658,5.49,0,0.9073333,364.8,15.57,89.3,15.64,14.8,6.342,0.487,0,17.92,13.59,7.2,101.0353,13.55,13.55,13.55,0
"2013-06-22 17:56:00",397641,7.12,200.8725,5.447916,0.7424823,8.35,0,5.684667,199.3975,5.686369,0.6880977,6.53,0,0.9109333,334.3,15.56,89.2,15.63,14.75,7.3,0.881,0,17.92,13.59,9.14,101.0346,13.55,13.55,13.55,0
"2013-06-22 17:57:00",397642,7.027334,194.2794,6.49038,0.7238275,8.08,0,5.8,194.9292,6.167549,0.7931036,7.34,0,0.9105999,344.1,15.56,88.5,15.65,14.71,8.15,0.759,0,17.9,13.59,9.14,101.0319,13.55,13.55,13.55,0
"2013-06-22 17:58:00",397643,6.979333,192.933,4.566444,0.8413439,8.15,0,5.222,191.3933,5.757082,1.192629,6.86,0,0.9114,336.5,15.58,88.5,15.68,14.74,6.662,0.565,0,17.89,13.59,7.45,101.0312,13.55,13.55,13.55,0
"2013-06-22 17:59:00",397644,6.635333,191.7288,4.622199,0.9186574,8.11,0,4.5,196.0666,5.833834,0.9000444,6.27,0,0.9073333,372.5,15.61,88.5,15.7,14.77,6.892,0.826,0,17.89,13.59,8.83,101.0315,13.55,13.55,13.55,0
"2013-06-22 18:00:00",397645,8.164666,191.6687,5.284785,0.9856631,9.7,0,5.962667,191.5141,6.70034,0.9981481,7.37,0,0.9082,374.1,15.6,88.5,15.68,14.74,6.392,0.875,0,17.88,13.59,8.08,101.0302,13.55,13.55,13.55,0
"2013-06-22 18:01:00",397646,7.862666,196.2717,5.231972,1.055187,9.51,0,5.614,196.1243,6.360851,0.9195347,7.39,0,0.9097999,357.5,15.62,87.9,15.72,14.71,7.987,1.497,0,17.87,13.59,9.33,101.0272,13.55,13.55,13.55,0
"2013-06-22 18:02:00",397647,7.204,191.6676,3.090597,0.5479878,8.08,0,5.493334,189.6018,5.939749,1.209786,7.79,0,0.911,348.7,15.63,87.9,15.73,14.72,7.433,0.649,0,17.87,13.59,8.51,101.0285,13.55,13.55,13.55,0
"2013-06-22 18:03:00",397648,5.397334,193.6031,7.995632,0.6120945,6.51,0,4.069333,191.1994,6.100337,0.6508402,5.61,0,0.9153333,316.7,15.67,88.2,15.74,14.81,6.542,0.945,0,17.87,13.59,8.2,101.0274,13.55,13.55,13.55,0
"2013-06-22 18:04:00",397649,6.432666,198.3356,6.138021,0.8037533,7.64,0,5.185999,197.9357,6.683086,1.2771,7.16,0,0.9169999,301.3,15.65,88.5,15.73,14.81,7.054,0.8,0,17.87,13.59,8.39,101.0299,13.55,13.55,13.55,0
"2013-06-22 18:05:00",397650,7.704,199.6004,3.17852,0.9945907,9.47,0,6.228666,192.7247,9.648791,0.7920257,7.54,0,0.9130666,340.2,15.66,88.3,15.72,14.79,7.546,1.149,0,17.87,13.59,9.64,101.0317,13.55,13.55,13.55,0
"2013-06-22 18:06:00",397651,7.582,190.8241,9.078371,0.9446777,8.92,0,5.292,189.7503,10.94736,1.170329,7.47,0,0.9132666,326.9,15.68,87.7,15.79,14.75,7.937,1.07,0,17.87,13.59,10.08,101.0322,13.55,13.55,13.55,0
"2013-06-22 18:07:00",397652,5.918666,190.1994,4.817842,0.3901088,6.4,0,3.981333,192.7291,5.063477,0.6704314,5.28,0,0.9138,304.5,15.71,87.9,15.8,14.81,5.946,0.877,0,17.87,13.59,7.45,101.0332,13.55,13.55,13.55,0
"2013-06-22 18:08:00",397653,6.553999,190.9857,7.260185,1.365049,10.46,0,5.014667,187.7259,8.390747,0.8487628,7.06,0,0.9154666,297.3,15.73,88,15.81,14.81,6.979,0.964,0,17.87,13.59,8.64,101.0329,13.55,13.55,13.55,0
"2013-06-22 18:09:00",397654,8.708666,185.8648,4.285743,0.6153033,9.79,0,6.675333,187.8,3.486689,0.6950382,7.52,0,0.914,333.1,15.73,87.5,15.83,14.77,7.387,0.808,0,17.87,13.59,8.51,101.0309,13.55,13.55,13.55,0
"2013-06-22 18:10:00",397655,7.323334,191.1349,7.233671,0.9798411,9.08,0,5.148666,193.6837,6.914921,0.6572454,6.38,0,0.9119333,345.7,15.74,87,15.86,14.76,7.196,0.776,0,17.87,13.59,8.33,101.0328,13.55,13.55,13.55,0
"2013-06-22 18:11:00",397656,7.7,192.4528,12.14423,0.6624701,8.6,0,5.438667,196.3105,8.080387,1.163746,7.84,0,0.9086666,371.5,15.78,87.1,15.88,14.81,7.925,0.861,0,17.87,13.59,9.45,101.0305,13.55,13.55,13.55,0
"2013-06-22 18:12:00",397657,6.668,194.2007,5.368686,0.9457781,8.05,0,5.819334,200.996,8.021875,0.9644512,7,0,0.9066,383.8,15.8,87.3,15.9,14.84,8.4,1.119,0,17.87,13.59,9.7,101.0318,13.55,13.55,13.55,0
"2013-06-22 18:13:00",397658,6.404666,197.4004,4.671954,0.8565114,8.27,0,5.329333,199.5362,5.497375,0.8163372,6.93,0,0.9105999,350.9,15.83,87.7,15.91,14.91,8.58,0.815,0,17.87,13.59,10.14,101.0329,13.55,13.55,13.55,0
"2013-06-22 18:14:00",397659,6.770667,193.7397,7.242402,1.163858,9.36,0,5.634,197.6058,7.713089,0.7403765,7.18,0,0.9109333,354.6,15.83,87.6,15.93,14.88,7.808,0.721,0,17.87,13.59,9.14,101.0305,13.55,13.55,13.55,0
"2013-06-22 18:15:00",397660,7.085333,193.4029,5.093645,0.9400628,8.54,0,5.413333,194.3931,6.707139,0.8565096,7.13,0,0.9128667,344,15.84,87.6,15.94,14.9,5.975,1.038,0,17.87,13.59,8.14,101.0269,13.55,13.55,13.55,0
"2013-06-22 18:16:00",397661,6.704,192.8677,5.804931,1.466423,9.67,0,5.798,199.5335,6.265467,1.415873,8.43,0,0.9127333,345.1,15.86,87.8,15.98,14.95,8.01,0.892,0,17.87,13.59,9.58,101.0274,13.55,13.55,13.55,0
"2013-06-22 18:17:00",397662,7.827333,191.3943,5.77848,1.183168,11.08,0,6.957334,190.9261,7.145639,0.861777,8.18,0,0.9129333,337.4,15.85,87.6,15.93,14.92,8.35,0.603,0,17.87,13.59,9.45,101.0276,13.55,13.55,13.55,0
"2013-06-22 18:18:00",397663,8.898001,192.7333,7.166669,1.050303,10.58,0,7.524667,197.0535,6.801089,0.905545,8.85,0,0.9160666,315.5,15.84,87,15.93,14.81,9.31,1.265,0,17.89,13.59,11.33,101.0253,13.55,13.55,13.55,0
"2013-06-22 18:19:00",397664,7.180666,197.0696,5.52852,0.7823509,8.53,0,5.653333,197.9088,8.138371,1.043377,7.08,0,0.9148666,321.1,15.82,86.7,15.93,14.78,7.862,1.095,0,17.89,13.59,9.14,101.0246,13.55,13.55,13.55,0
"2013-06-22 18:20:00",397665,7.826001,193.6598,8.582952,0.9536651,9.11,0,5.822,192.9925,5.497859,0.8614113,7.52,0,0.914,328.6,15.83,86.8,15.92,14.79,8.67,0.903,0,17.9,13.59,10.33,101.0246,13.55,13.55,13.55,0
"2013-06-22 18:21:00",397666,8.555999,198.6672,5.196708,1.274115,10.35,0,6.628667,199.1372,4.641851,0.9984313,8.21,0,0.9147999,326.5,15.82,86.2,15.93,14.72,8.41,1.026,0,17.92,13.59,11.2,101.0229,13.55,13.55,13.55,0
"2013-06-22 18:22:00",397667,7.836,193.7352,4.695485,0.8956845,9.07,0,6.404666,192.0746,6.054327,1.005033,8.25,0,0.9167333,309.2,15.83,86.2,15.93,14.75,8.07,0.615,0,17.92,13.59,9.01,101.0227,13.55,13.55,13.55,0
"2013-06-22 18:23:00",397668,8.891333,187.7996,5.24214,1.064161,11.09,0,6.501333,191.1943,7.357217,1.306236,8.22,0,0.9116,333.6,15.83,86.4,15.92,14.78,8.01,0.83,0,17.92,13.59,9.58,101.0246,13.55,13.55,13.55,0
"2013-06-22 18:24:00",397669,8.552667,193.9805,6.842592,1.122102,10.78,0,6.515333,193.8596,7.669145,1.262927,8.22,0,0.9125999,328.1,15.81,86.6,15.89,14.75,8.67,1.481,0,17.93,13.59,11.95,101.0258,13.55,13.55,13.55,0
"2013-06-22 18:25:00",397670,9.401999,203.543,8.651732,1.056353,11.28,0,7.612666,205.7232,8.631621,1.609693,10.3,0,0.9133333,335.7,15.79,86,15.88,14.67,9.6,1.028,0,17.94,13.59,11.2,101.0197,13.55,13.55,13.55,0
"2013-06-22 18:26:00",397671,7.965334,192.4674,4.573005,0.8447711,9.32,0,6.394667,193.3343,6.588226,0.8890884,7.87,0,0.9133333,329.8,15.81,85.6,15.9,14.66,8.12,0.816,0,17.94,13.59,9.14,101.0224,13.55,13.55,13.55,0
"2013-06-22 18:27:00",397672,7.417334,191.5949,6.516128,0.7053931,8.33,0,4.953333,194.3346,4.390662,0.7777203,6.1,0,0.9160666,302.5,15.82,86,15.89,14.7,7.85,0.781,0,17.94,13.59,8.89,101.0235,13.55,13.55,13.55,0
"2013-06-22 18:28:00",397673,7.141334,202.4691,7.810799,0.6247225,8.37,0,5.910666,202.6012,7.82777,1.050799,7.63,0,0.9161999,298.3,15.79,86.3,15.86,14.71,9.64,0.95,0,17.94,13.59,11.14,101.0194,13.55,13.55,13.55,0
"2013-06-22 18:29:00",397674,8.258,193.3951,6.836331,0.916713,10.12,0,6.373333,190.0584,8.210073,0.8610046,7.62,0,0.9167333,295.3,15.77,86.4,15.86,14.69,11.07,0.654,0,17.94,13.59,12.14,101.0192,13.55,13.55,13.55,0
"2013-06-22 18:30:00",397675,10.878,197.2345,8.384388,1.086365,12.74,0,8.360666,197.7355,6.346536,1.131839,10.44,0,0.9156666,308.7,15.77,86,15.87,14.65,10.66,1.442,0,17.93,13.59,13.76,101.0156,13.55,13.55,13.55,0
"2013-06-22 18:31:00",397676,10.012,199.7296,6.775452,1.304578,13.09,0,7.276666,201.3351,6.852876,1.569232,11.24,0,0.9172667,296.2,15.8,85.2,15.9,14.61,11.3,1.381,0,17.93,13.59,13.58,101.0197,13.55,13.55,13.55,0
"2013-06-22 18:32:00",397677,9.113999,197.0662,3.375339,1.333195,11.93,0,7.277333,196.2656,4.217077,1.076615,9.71,0,0.9184666,280.5,15.8,85.1,15.91,14.61,9.6,1.03,0,17.93,13.59,11.26,101.0221,13.55,13.55,13.55,0
"2013-06-22 18:33:00",397678,10.01,190.1469,7.204756,1.463193,12.85,0,7.954667,190.9488,8.592864,1.550032,10.57,0,0.9177999,279.8,15.8,85.3,15.89,14.64,8.97,1.011,0,17.92,13.59,10.76,101.0203,13.55,13.55,13.55,40
"2013-06-22 18:34:00",397679,9.538667,190.797,4.561685,1.194437,12.27,0,7.406666,190.5984,5.940182,0.9873105,8.55,0,0.9194,249.1,15.79,85.4,15.89,14.61,8.5,0.81,0,17.92,13.59,9.58,101.0154,13.55,13.55,13.55,6.667
"2013-06-22 18:35:00",397680,8.892,188.6361,7.573133,1.145485,11.91,0,6.376667,187.0506,9.961901,1.06069,8.29,0,0.9206,243.5,15.78,85.6,15.85,14.64,8.64,0.753,0,17.92,13.59,10.39,101.0055,13.55,13.55,13.55,0
"2013-06-22 18:36:00",397681,10.86533,189.1367,7.16968,1.236343,12.51,0,7.571333,191.2919,9.16402,1.494014,10.63,0,0.9160666,286.5,15.74,85.8,15.82,14.62,9.42,0.855,0,17.91,13.59,10.7,100.9927,13.55,13.55,13.55,0
"2013-06-22 18:37:00",397682,7.698,186.1602,8.878637,0.977788,9.47,0,6.353333,186.0016,7.347797,0.8454716,7.66,0,0.9158,288.6,15.72,86.2,15.77,14.64,8.08,0.805,0,17.9,13.59,9.51,100.9896,13.55,13.55,13.55,0
"2013-06-22 18:38:00",397683,7.877333,190,8.848799,1.200203,9.71,0,5.936,191.606,7.145681,1.61135,8.44,0,0.9133333,315.7,15.7,86.4,15.75,14.65,9.26,0.729,0,17.89,13.59,11.08,100.9922,13.55,13.55,13.55,0
"2013-06-22 18:39:00",397684,8.348666,184.6473,6.202336,0.9881286,10.65,0,6.191334,187.5929,7.217376,0.8534548,8.02,0,0.9194667,258.7,15.67,86.8,15.72,14.66,8.92,0.68,0,17.88,13.59,9.89,100.9932,13.55,13.55,13.55,0
"2013-06-22 18:40:00",397685,7.451333,186.2088,6.36068,0.7047918,8.9,0,6.668666,188.0682,4.311589,1.404706,8.66,0,0.9158,279.6,15.67,86.9,15.72,14.67,9.18,0.865,0,17.87,13.59,10.95,100.9984,13.55,13.55,13.55,0
"2013-06-22 18:41:00",397686,8.621333,191.6731,5.99887,1.231308,10.91,0,6.815333,190.182,7.594955,1.202414,9.11,0,0.9182,269.7,15.67,87.4,15.71,14.7,7.912,0.963,0,17.87,13.59,10.08,100.9969,13.55,13.55,13.55,0
"2013-06-22 18:42:00",397687,7.907334,188.2558,6.214863,0.7492616,8.7,0,5.770667,185.9954,6.856425,0.8380889,6.93,0,0.9185333,260.7,15.67,87.1,15.72,14.66,7.883,0.63,0,17.85,13.59,8.95,100.9997,13.55,13.55,13.55,0
"2013-06-22 18:43:00",397688,7.038,186.3939,5.484961,1.012226,9.15,0,5.037333,189.2016,7.362441,0.8319814,7,0,0.9195333,258.6,15.67,87.1,15.74,14.66,7.712,0.656,0,17.84,13.59,8.58,101.0014,13.55,13.55,13.55,0
"2013-06-22 18:44:00",397689,7.212667,181.2725,6.93074,1.017097,9.2,0,5.626666,178.4732,8.606736,0.9935905,7.41,0,0.9195333,254.3,15.69,87,15.77,14.69,6.437,0.618,0,17.84,13.59,7.388,100.9999,13.55,13.55,13.55,0
"2013-06-22 18:45:00",397690,6.561333,183.869,4.882104,0.5662611,7.64,0,4.710667,186.9302,8.492168,0.8316929,6.51,0,0.922,230,15.7,86.9,15.78,14.7,7.6,0.731,0,17.83,13.59,9.2,101.0002,13.55,13.55,13.55,0
"2013-06-22 18:46:00",397691,6.646667,184.4003,3.281852,0.4220847,7.45,0,5.32,183.7334,5.834409,0.8914633,7.32,0,0.9221333,222.3,15.72,87,15.78,14.73,7.367,0.805,0,17.82,13.59,8.64,101.0014,13.55,13.55,13.55,0
"2013-06-22 18:47:00",397692,7.239334,182.003,6.727007,1.266936,9.22,0,5.774001,178.8197,9.007759,1.126415,8.28,0,0.9190666,252.9,15.71,87.2,15.78,14.73,8.27,0.811,0,17.82,13.59,9.26,101.0011,13.55,13.55,13.55,0
"2013-06-22 18:48:00",397693,6.126666,184.1344,5.975872,0.854663,7.69,0,5.119333,187.4483,9.076711,0.7808326,6.24,0,0.9222667,219,15.72,86.9,15.8,14.72,7.083,0.773,0,17.82,13.59,8.7,101.0016,13.55,13.55,13.55,0
"2013-06-22 18:49:00",397694,6.699333,181.7214,8.254179,0.8613204,8.25,0,5.018,183.5297,8.364207,0.9510009,6.97,0,0.9243333,211.7,15.73,87.4,15.79,14.76,6.696,0.887,0,17.82,13.59,8.39,100.998,13.55,13.55,13.55,0
"2013-06-22 18:50:00",397695,7.406667,186.4575,4.667323,0.6856886,8.7,0,5.272666,182.4636,5.474194,1.019186,7.95,0,0.9237334,210.1,15.72,87.2,15.79,14.73,6.504,0.926,0,17.82,13.59,8.45,101.0003,13.55,13.55,13.55,0
"2013-06-22 18:51:00",397696,7.338,189.4704,5.374021,0.6133537,8.17,0,5.298,186.3983,3.572846,0.6445381,6.59,0,0.9232,208.9,15.73,87,15.79,14.73,6.779,0.853,0,17.82,13.59,8.33,100.9977,13.55,13.55,13.55,0
"2013-06-22 18:52:00",397697,6.192,189.3654,11.10163,0.8203837,8.08,0,5.204,188.0694,7.901798,0.6261182,6.43,0,0.9234,209,15.74,86.8,15.8,14.73,7.187,0.903,0,17.82,13.59,9.14,100.9962,13.55,13.55,13.55,0
"2013-06-22 18:53:00",397698,7.024,178.4675,4.627364,0.7420133,8.61,0,5.073334,181.3329,4.495711,0.4759226,5.98,0,0.9222667,212.6,15.72,86.8,15.79,14.7,6.042,0.592,0,17.82,13.59,7.075,100.9951,13.55,13.55,13.55,0
"2013-06-22 18:54:00",397699,6.794,182.0476,7.727457,0.8222634,8.36,0,5.178,182.332,5.282623,1.299068,7.66,0,0.9227333,211.8,15.73,86.5,15.8,14.68,7.65,0.959,0,17.82,13.59,9.14,100.9958,13.55,13.55,13.55,0
"2013-06-22 18:55:00",397700,6.823334,189.1258,6.703954,1.311156,8.95,0,5.366667,192.9026,7.602747,1.300701,8.48,0,0.9229333,211.7,15.73,86.5,15.8,14.7,7.954,1.095,0,17.82,13.59,10.08,100.9976,13.55,13.55,13.55,0
"2013-06-22 18:56:00",397701,6.309999,188.0824,7.317005,0.6454249,7.43,0,4.848666,188.743,8.055155,1.046161,6.51,0,0.9223999,208,15.72,87,15.77,14.73,6.979,1.346,0,17.82,13.59,8.51,100.9982,13.55,13.55,13.55,0
"2013-06-22 18:57:00",397702,8.079333,188.2004,4.068879,0.8375877,9.72,0,5.695333,184.8152,5.777798,0.7198598,7.37,0,0.9228666,205.5,15.71,87,15.76,14.69,6.996,0.446,0,17.82,13.59,7.763,100.9989,13.55,13.55,13.55,0
"2013-06-22 18:58:00",397703,7.258001,184.7247,6.198516,0.7765924,9.44,0,4.351333,185.8456,6.661755,0.5824531,5.8,0,0.9224666,204.9,15.72,86.5,15.81,14.66,6.487,0.681,0,17.82,13.59,8.01,100.997,13.55,13.55,13.55,0
"2013-06-22 18:59:00",397704,6.946667,185.3343,5.557295,0.7893598,8.05,0,5.311334,184.4007,4.771469,0.7511047,6.65,0,0.9228,204.7,15.74,86.1,15.85,14.66,7.112,1.165,0,17.82,13.59,8.83,100.9952,13.55,13.55,13.55,0
"2013-06-22 19:00:00",397705,7.523333,189.8676,6.311935,1.067312,9.44,0,5.824667,187.0072,5.299259,0.910596,7.27,0,0.9222667,209.4,15.76,85.9,15.86,14.66,8.12,1.774,0,17.82,13.59,11.01,100.995,13.55,13.55,13.55,0
"2013-06-22 19:01:00",397706,8.749333,191.537,6.710321,1.060908,10.31,0,6.498,190.4605,5.580542,1.174321,8.56,0,0.9226666,207.6,15.76,86.1,15.85,14.66,9.57,0.617,0,17.82,13.59,10.64,100.9931,13.55,13.55,13.55,0
"2013-06-22 19:02:00",397707,8.786668,185.798,3.598593,1.280649,10.14,0,6.27,187.9984,4.925251,0.9200363,8.14,0,0.9226,205.3,15.76,85.9,15.84,14.64,8.46,0.708,0,17.83,13.59,9.51,100.9954,13.55,13.55,13.55,0
"2013-06-22 19:03:00",397708,8.286667,184.1985,4.941243,0.7751702,9.74,0,5.732,186.7314,4.738236,0.8567474,7.42,0,0.9222,205.7,15.77,85.7,15.86,14.63,8.91,1.057,0,17.84,13.59,10.89,100.9934,13.55,13.55,13.55,0
"2013-06-22 19:04:00",397709,8.96,186.5326,3.946435,0.9009033,10.56,0,6.421333,186.9263,4.4446,0.6580362,7.42,0,0.9224666,206.1,15.78,85.3,15.87,14.58,7.054,0.516,0,17.84,13.59,8.01,100.9928,13.55,13.55,13.55,46.67
"2013-06-22 19:05:00",397710,8.154,186.8023,4.473557,0.8918431,10.06,0,6.562666,180.254,6.710925,0.7922581,8.07,0,0.9225333,208.8,15.8,85.1,15.9,14.59,7.033,0.769,0,17.84,13.59,8.64,100.9923,13.55,13.55,13.55,0
"2013-06-22 19:06:00",397711,8.51,188.602,4.527276,1.497941,11.03,0,7.025334,186.4626,4.988598,1.275277,9.34,0,0.9217333,209.5,15.79,85.1,15.88,14.6,7.704,0.802,0,17.84,13.59,9.2,100.9908,13.55,13.55,13.55,0
"2013-06-22 19:07:00",397712,7.976,188.8693,5.570894,0.8646911,9.76,0,6.093332,187.7332,4.232954,1.012651,8.69,0,0.9218666,204.4,15.79,85.2,15.86,14.61,7.325,0.76,0,17.84,13.59,8.7,100.9909,13.55,13.55,13.55,0
"2013-06-22 19:08:00",397713,6.622,191.0029,6.912503,1.148502,9.19,0,5.200667,191.7959,6.387652,0.6199942,6.74,0,0.9222667,204.1,15.78,85.5,15.86,14.62,7.433,1.191,0,17.84,13.59,9.39,100.9907,13.55,13.55,13.55,0
"2013-06-22 19:09:00",397714,8.621999,199.3989,6.114957,0.7199,9.75,0,6.176,197.1202,7.338164,0.9504091,7.89,0,0.9232,208.5,15.77,85.3,15.86,14.58,9.26,0.944,0,17.84,13.59,11.39,100.9887,13.55,13.55,13.55,0
"2013-06-22 19:10:00",397715,6.381333,195.4714,5.211952,0.8177034,8.57,0,5.219333,196.1359,5.473294,0.789544,7.1,0,0.9245999,205.6,15.78,85.5,15.84,14.62,9.36,0.464,0,17.84,13.59,10.26,100.9884,13.55,13.55,13.55,0
"2013-06-22 19:11:00",397716,7.214667,188.0606,5.429154,0.5562957,8.07,0,5.654,186.3382,5.674918,0.6030235,6.93,0,0.9246666,205.7,15.75,86,15.78,14.66,8.09,1.18,0,17.82,13.59,10.45,100.9944,13.55,13.55,13.55,0
"2013-06-22 19:12:00",397717,7.602666,186.9978,4.470832,1.201335,9.54,0,4.727999,189.4016,5.05418,0.8821504,6.19,0,0.9250666,208.7,15.72,85.9,15.78,14.59,7.129,0.67,0,17.82,13.59,8.39,100.9928,13.55,13.55,13.55,0
"2013-06-22 19:13:00",397718,7.740667,196.0058,5.629816,0.9552066,9,0,6.553334,190.5153,7.258125,1.209929,8.62,0,0.9236667,208,15.74,85.5,15.81,14.58,6.929,0.93,0,17.82,13.59,9.26,100.9931,13.55,13.55,13.55,0
"2013-06-22 19:14:00",397719,8.019334,190.9361,9.489339,1.021388,10.5,0,5.892667,195.0311,13.01754,1.034714,8.48,0,0.9236667,204.9,15.74,85.6,15.8,14.58,7.771,1.107,0,17.82,13.59,9.2,100.99,13.55,13.55,13.55,0
"2013-06-22 19:15:00",397720,9.412001,188.5327,2.801049,0.8233929,10.72,0,7.235333,186.6017,3.754642,1.153412,9.08,0,0.9226,211.5,15.72,85.7,15.78,14.59,8.72,0.952,0,17.81,13.59,10.26,100.9901,13.55,13.55,13.55,0
"2013-06-22 19:16:00",397721,9.053333,191.8013,3.985744,0.6394548,10.18,0,7.274001,190.3307,6.192271,1.009289,9.29,0,0.9224666,207.5,15.68,85.8,15.73,14.56,8.98,0.949,0,17.81,13.59,11.08,100.9908,13.55,13.55,13.55,0
"2013-06-22 19:17:00",397722,8.858667,193.9975,6.649235,1.189985,10.7,0,7.323334,192.5336,4.528882,1.369315,9.06,0,0.9236,199.6,15.66,85.9,15.72,14.57,9.78,0.88,0,17.79,13.59,11.39,100.9887,13.55,13.55,13.55,0
"2013-06-22 19:18:00",397723,8.585333,188.3983,3.860023,0.8149099,9.84,0,6.699334,190.0642,4.73778,0.9622782,7.93,0,0.9237334,206.1,15.64,86.3,15.71,14.56,7.787,0.642,0,17.78,13.59,8.83,100.9877,13.55,13.55,13.55,0
"2013-06-22 19:19:00",397724,8.301332,195.4671,3.703113,0.4890516,9.44,0,5.648666,193.4688,5.015741,0.9115472,7.06,0,0.9236667,204.1,15.65,86,15.71,14.54,8.14,0.77,0,17.77,13.59,9.33,100.9908,13.55,13.55,13.55,0
"2013-06-22 19:20:00",397725,7.303334,197.8841,7.592552,1.151658,9.51,0,5.849334,198.1565,10.36634,1.359885,8.66,0,0.9240667,199.7,15.67,85.9,15.73,14.56,7.942,0.669,0,17.77,13.59,9.26,100.9902,13.55,13.55,13.55,0
"2013-06-22 19:21:00",397726,7.716,192.8591,6.059344,0.8655771,9.65,0,5.783334,190.5086,8.18671,0.951873,7.26,0,0.9232666,211.7,15.66,86.1,15.72,14.56,8.44,0.779,0,17.75,13.59,9.76,100.986,13.55,13.55,13.55,20
"2013-06-22 19:22:00",397727,6.59,189.2516,6.884929,1.536177,9.52,0,5.382,188.1403,5.826731,1.19989,7.5,0,0.925,215.7,15.66,86.1,15.71,14.57,7.85,0.673,0,17.74,13.59,9.39,100.9858,13.57,13.57,13.55,100
"2013-06-22 19:23:00",397728,7.504666,191.3942,5.458626,0.6851751,8.48,0,5.585999,191.7108,7.950542,1.067563,7.99,0,0.9241333,218.5,15.64,86.2,15.7,14.56,6.642,0.627,0,17.73,13.59,7.825,100.9857,13.57,13.57,13.57,86.7
"2013-06-22 19:24:00",397729,7.545999,197.6688,5.544552,0.6024704,9.24,0,5.998,200.4866,8.446706,0.932918,8.04,0,0.9229333,218.2,15.61,86.5,15.65,14.57,9.52,1.682,0,17.72,13.59,11.33,100.9856,13.58,13.58,13.57,60
"2013-06-22 19:25:00",397730,6.924,192,4.731966,0.8846,8.87,0,5,191.5332,5.068721,1.084669,6.76,0,0.9251999,211.3,15.57,87.2,15.59,14.59,8.82,0.636,0,17.72,13.59,10.08,100.9883,13.59,13.59,13.58,0
"2013-06-22 19:26:00",397731,9.339334,198.9392,6.443962,1.414815,12.01,0,6.753999,194.1949,7.841427,1.364882,9.14,0,0.9232,217.4,15.54,87.1,15.58,14.54,8.8,0.745,0,17.69,13.59,10.08,100.9862,13.6,13.6,13.59,0
"2013-06-22 19:27:00",397732,8.436,188.4077,6.245125,1.140379,10.66,0,6.266667,183.9174,10.06583,0.7656602,7.92,0,0.9236,220.5,15.55,87,15.59,14.55,8.19,0.63,0,17.68,13.59,9.51,100.9894,13.6,13.6,13.6,0
"2013-06-22 19:28:00",397733,7.212667,190.2802,8.865784,1.237662,9.71,0,4.949333,193.9319,5.220557,0.6333137,5.7,0,0.9255333,209.1,15.53,87.2,15.57,14.54,8,0.62,0,17.66,13.59,9.01,100.9916,13.6,13.6,13.6,0
"2013-06-22 19:29:00",397734,6.276666,194.9884,6.93455,1.253978,9.48,0,5.020667,190.1835,8.1121,1.065029,7.29,0,0.9257333,213,15.51,87.7,15.54,14.58,6.187,1.369,0,17.66,13.59,9.51,100.9929,13.6,13.6,13.6,13.33
"2013-06-22 19:30:00",397735,6.138,195.7972,5.69044,0.7410551,7.16,0,5.368667,194.4686,6.235254,0.894918,7.11,0,0.9264666,215.4,15.47,88.4,15.47,14.6,8.75,1.272,0.2,17.64,13.59,10.83,100.9942,13.61,13.61,13.6,100
"2013-06-22 19:31:00",397736,5.957334,188.4039,5.581318,0.4739686,7.11,0,4.097333,194.6035,6.648508,0.8388522,5.86,0,0.9312,208.1,15.43,89,15.42,14.61,7.971,1.428,0,17.63,13.59,10.33,100.9931,13.62,13.62,13.61,100
"2013-06-22 19:32:00",397737,8.375334,195.3286,5.169343,2.062706,11.51,0,6.288,190.6534,6.282351,1.380566,8.56,0,0.9288666,247.2,15.4,89.2,15.39,14.61,7.517,0.697,0,17.62,13.59,8.89,100.9959,13.63,13.63,13.62,86.7
"2013-06-22 19:33:00",397738,8.302,189.5314,4.600734,0.797155,10.19,0,5.796667,187.531,7.106184,1.010912,8.08,0,0.9196,241.1,15.36,89.1,15.37,14.57,9.4,0.74,0,17.62,13.59,10.89,100.9968,13.64,13.64,13.63,0
"2013-06-22 19:34:00",397739,7.086667,190.2793,8.163731,0.9113845,9.22,0,5.029334,194.3998,6.222514,0.8760553,6.31,0,0.9170666,255.3,15.35,89.2,15.35,14.57,7.408,0.674,0,17.61,13.59,8.51,100.9959,13.65,13.65,13.64,40
"2013-06-22 19:35:00",397740,6.335333,195.4646,5.641374,0.6606448,7.33,0,4.877334,196.2628,9.429011,0.7979763,6.12,0,0.916,273.1,15.32,89.7,15.34,14.6,7.887,1.872,0,17.59,13.59,10.58,100.9984,13.68,13.68,13.65,100
"2013-06-22 19:36:00",397741,7.909333,200.9985,4.272083,0.8275866,9.59,0,6.276,199.5317,4.254989,0.5839953,7.56,0,0.9165333,258.2,15.29,90,15.27,14.59,7.746,0.812,0,17.58,13.59,9.01,100.9965,13.71,13.71,13.68,100
"2013-06-22 19:37:00",397742,8.493334,201.4784,6.674873,1.106452,10.08,0,7.348666,202.1981,5.203465,0.8679468,8.72,0,0.9115333,310.7,15.28,90.2,15.26,14.61,8.63,0.824,0,17.56,13.59,9.89,100.9989,13.73,13.73,13.71,100
"2013-06-22 19:38:00",397743,7.489334,196.399,5.504717,1.252254,9.86,0,5.692,197.0618,5.479859,1.036013,7.61,0,0.913,293.6,15.25,90.2,15.25,14.58,8.99,0.729,0,17.56,13.59,10.01,101.0041,13.76,13.76,13.73,100
"2013-06-22 19:39:00",397744,7.814667,198.5197,6.541038,0.8872493,10.03,0,5.552001,194.0244,9.218075,0.6448483,6.56,0,0.9143333,273.9,15.24,90.6,15.25,14.57,7.575,1.599,0,17.55,13.59,11.14,101.0032,13.78,13.78,13.76,100
"2013-06-22 19:40:00",397745,8.864667,200.3323,7.886744,1.085049,11.98,0,5.816667,198.0629,6.682214,1.114724,8.42,0,0.9189333,229.4,15.23,90.3,15.26,14.56,8.61,1.599,0.2,17.54,13.59,11.95,101.0022,13.82,13.82,13.79,100
"2013-06-22 19:41:00",397746,7.622667,201.6618,6.392226,1.457653,10.9,0,5.884,203.0757,8.327832,1.414891,7.69,0,0.9206666,209.8,15.24,90.3,15.28,14.58,9.43,0.893,0,17.53,13.58,10.89,101.0045,13.86,13.86,13.83,100
"2013-06-22 19:42:00",397747,7.549333,201.8694,3.62873,0.794854,9.54,0,5.712,201.9984,4.225244,0.3854209,6.34,0,0.9209334,216.6,15.21,90.7,15.23,14.58,6.825,0.764,0,17.52,13.59,8.33,101.0063,13.87,13.87,13.86,40
"2013-06-22 19:43:00",397748,7.347333,206.0654,4.326646,0.9495505,8.67,0,5.708,209.3985,6.817659,0.8747129,8,0,0.9228666,206.6,15.2,90.6,15.23,14.56,7.654,0.477,0,17.51,13.59,8.51,101.0097,13.88,13.88,13.87,40
"2013-06-22 19:44:00",397749,7.375334,209.4918,8.145205,0.8685995,9.02,0,5.562,206.4942,9.926707,0.93595,6.91,0,0.9228,200.3,15.21,90.5,15.26,14.55,8.58,0.913,0,17.5,13.58,9.76,101.0122,13.88,13.88,13.88,100
"2013-06-22 19:45:00",397750,7.584,208.2163,8.528214,0.8248135,9,0,5.788667,210.0096,5.779606,0.7685472,7.33,0,0.9210666,199.2,15.21,90.3,15.27,14.57,8.08,0.452,0,17.49,13.59,8.83,101.0186,13.9,13.9,13.88,100
"2013-06-22 19:46:00",397751,8.278001,204.9302,8.400605,1.197883,10.32,0,6.695333,204.4389,11.64748,1.658412,9.47,0,0.9209333,203.4,15.21,90.3,15.26,14.57,8.32,0.838,0,17.49,13.59,9.64,101.0217,13.93,13.93,13.9,100
"2013-06-22 19:47:00",397752,9.085333,209.3915,5.446288,0.9211649,10.92,0,7.09,208.7528,9.243227,0.854174,8.31,0,0.9212,212.8,15.19,90.5,15.25,14.56,9.23,0.949,0,17.47,13.59,10.39,101.0223,13.96,13.96,13.93,100
"2013-06-22 19:48:00",397753,8.567333,209.1324,5.18664,0.7484335,9.8,0,6.599999,207.8599,7.485081,0.727553,7.88,0,0.9209999,220.8,15.18,90.5,15.23,14.56,7.525,1.351,0.2,17.46,13.59,10.08,101.0276,14.02,14.02,13.96,100
"2013-06-22 19:49:00",397754,7.891334,207.1353,5.497303,1.225141,9.7,0,6.208,206.2638,6.113553,1.260255,8.73,0,0.9218,216.5,15.16,90.7,15.2,14.56,8.59,0.465,0,17.46,13.58,9.58,101.0262,14.04,14.04,14.03,100
"2013-06-22 19:50:00",397755,7.559333,207.4169,6.292824,0.7497596,8.86,0,5.811334,201.9272,5.975872,0.7876704,7.45,0,0.9231333,202.9,15.14,91,15.18,14.55,8.12,0.745,0,17.45,13.59,9.39,101.0285,14.07,14.07,14.05,100
"2013-06-22 19:51:00",397756,7.066667,207.1528,6.767902,0.550983,8.18,0,5.770667,208.4745,7.648956,0.7983104,7.32,0,0.9229333,191.8,15.12,91.3,15.17,14.55,7.204,0.728,0,17.44,13.59,8.51,101.0292,14.09,14.09,14.07,100
"2013-06-22 19:52:00",397757,5.861334,211.5163,6.926499,0.8107598,7.01,0,4.451334,207.9341,4.508111,0.8867007,5.74,0,0.9228666,192.1,15.11,91.5,15.13,14.54,5.521,0.769,0,17.43,13.59,7.263,101.0297,14.1,14.1,14.09,73.33
"2013-06-22 19:53:00",397758,5.492667,208.9331,5.530907,1.05836,7.23,0,4.396667,209.8667,3.756419,1.047356,5.95,0,0.9231333,192.1,15.09,91.4,15.12,14.54,5.871,0.825,0,17.41,13.59,6.95,101.0301,14.1,14.1,14.1,73.33
"2013-06-22 19:54:00",397759,5.861334,209.2004,3.780093,0.7814931,7.54,0,4.895999,207.1366,5.641286,0.4091748,5.81,0,0.9238666,193.7,15.08,91.4,15.13,14.54,4.792,0.459,0,17.41,13.59,5.763,101.0312,14.11,14.11,14.1,13.33
"2013-06-22 19:55:00",397760,5.74,209.0698,5.141509,0.6205912,7.05,0,4.598,209.498,8.076218,0.4544477,5.34,0,0.9234666,194.9,15.08,91.7,15.12,14.55,5.487,0.605,0,17.41,13.59,6.388,101.0278,14.11,14.11,14.11,53.33
"2013-06-22 19:56:00",397761,5.932,208.133,4.882708,0.804315,7.3,0,4.544667,210.7367,7.572336,0.6789881,5.64,0,0.9234,194.8,15.08,91.7,15.13,14.54,6.587,0.717,0,17.39,13.59,7.45,101.0264,14.11,14.11,14.11,20
"2013-06-22 19:57:00",397762,5.301332,203.3251,6.705768,0.6648797,6.41,0,4.085333,202.6476,7.624318,0.6339701,5.5,0,0.9246666,198.8,15.08,91.7,15.14,14.54,6.462,0.597,0,17.39,13.59,7.513,101.0299,14.11,14.11,14.11,0
"2013-06-22 19:58:00",397763,6.960667,202.0057,8.679481,0.9498664,8.95,0,4.902,203.2193,10.36361,0.4307079,5.64,0,0.9238666,193.8,15.08,91.7,15.14,14.54,5.954,0.508,0,17.37,13.59,7.388,101.0274,14.11,14.11,14.11,0
"2013-06-22 19:59:00",397764,7.173333,210.1335,6.599511,1.112287,9.91,0,5.294,211.9046,9.085536,0.7381309,7.42,0,0.9229333,200.4,15.1,91.5,15.14,14.54,6.783,1.5,0,17.36,13.59,9.95,101.0284,14.11,14.11,14.11,0
"2013-06-22 20:00:00",397765,6.786,209.0647,4.201794,0.7249992,8.45,0,5.325334,205.6023,6.466548,1.068269,7.26,0,0.9229333,199,15.1,91,15.15,14.53,7.15,0.767,0,17.36,13.59,8.89,101.0302,14.11,14.11,14.11,0
"2013-06-22 20:01:00",397766,7.665333,206.9279,6.449448,0.8459147,9.31,0,6.004667,208.0688,5.529589,0.8400148,7.75,0,0.9221333,203.1,15.11,90.9,15.18,14.52,7.575,0.76,0,17.35,13.59,8.95,101.0319,14.11,14.11,14.11,0
"2013-06-22 20:02:00",397767,7.200666,201.5858,6.780718,0.9891645,8.95,0,6.118001,198.3775,9.002607,0.8337002,7.85,0,0.9223999,200.9,15.12,91,15.19,14.51,6.542,0.725,0,17.34,13.59,8.39,101.0323,14.11,14.11,14.11,0
"2013-06-22 20:03:00",397768,6.701333,206.1979,7.526645,1.158372,8.49,0,5.214,206.6132,10.63225,0.8687065,6.86,0,0.9222,205.3,15.12,90.7,15.21,14.48,7.175,1.189,0,17.34,13.59,8.89,101.0312,14.11,14.11,14.11,0
"2013-06-22 20:04:00",397769,7.572667,209.5996,7.021076,0.6262424,8.92,0,5.814667,204.4108,8.085747,0.6868563,7.47,0,0.9220666,207.5,15.13,90.1,15.25,14.42,5.896,0.62,0,17.33,13.59,6.95,101.0274,14.11,14.11,14.11,0
"2013-06-22 20:05:00",397770,7.417999,207.6659,5.53251,0.9041106,9.73,0,5.287333,204.2074,6.558959,0.8821675,7.35,0,0.9225333,197.5,15.15,89.5,15.29,14.38,7.017,1.695,0,17.31,13.59,8.89,101.0315,14.11,14.11,14.11,0
"2013-06-22 20:06:00",397771,9.047999,212.4027,5.081828,1.076124,10.66,0,6.884,211.9369,7.821985,0.887354,9.15,0,0.9211333,208.9,15.19,88.7,15.35,14.33,8.06,0.83,0,17.31,13.59,10.08,101.0362,14.11,14.11,14.11,0
"2013-06-22 20:07:00",397772,7.152,212.4676,4.936901,0.7337047,8.41,0,5.872666,212.0791,6.205503,0.9112299,7.98,0,0.9228666,211.4,15.24,88,15.41,14.36,7.842,0.593,0,17.31,13.59,9.14,101.0404,14.11,14.11,14.11,0
"2013-06-22 20:08:00",397773,8.236001,210.795,6.180689,1.27535,10.4,0,5.776,208.5489,7.073529,1.198676,7.96,0,0.9222667,208,15.21,88.1,15.35,14.31,9.75,1.163,0,17.3,13.59,11.64,101.0398,14.11,14.11,14.11,0
"2013-06-22 20:09:00",397774,10.72933,212.7324,5.990808,1.363791,12.55,0,8.724,208.8674,6.558854,1.463324,11.62,0,0.9210666,212.2,15.19,87,15.35,14.16,10.76,1.472,0,17.29,13.59,14.01,101.0383,14.11,14.11,14.11,0
"2013-06-22 20:10:00",397775,7.432,209.997,4.177625,0.824825,8.77,0,5.763999,211.6034,6.785529,0.5483527,6.71,0,0.9237334,209.8,15.24,85.4,15.39,14.07,7.979,0.643,0,17.29,13.59,9.14,101.0464,14.11,14.11,14.11,0
"2013-06-22 20:11:00",397776,10.00333,204.7316,7.581299,1.764429,12.71,0,8.193333,203.2637,8.21655,1.5338,10.68,0,0.923,204.9,15.18,84.7,15.32,13.87,10.67,1.104,0,17.29,13.59,12.51,101.0451,14.11,14.11,14.11,0
"2013-06-22 20:12:00",397777,9.118667,211.8553,7.502621,1.595932,11.7,0,6.972667,208.685,10.5724,1.388815,9.14,0,0.9231333,202.3,15.24,81.6,15.45,13.66,10.49,0.886,0,17.28,13.59,11.76,101.0471,14.11,14.11,14.11,0
"2013-06-22 20:13:00",397778,8.951334,211.7932,5.512406,1.694193,11.54,0,6.656667,208.674,5.193411,1.08313,8.13,0,0.9232,207.4,15.24,81.7,15.35,13.67,8.13,0.994,0,17.27,13.59,10.01,101.0462,14.11,14.11,14.11,0
"2013-06-22 20:14:00",397779,8.084667,212.6727,8.350935,0.9451339,10.19,0,6.014666,212.587,8.143106,1.268058,8.31,0,0.9236,205.2,15.22,80.6,15.31,13.54,7.937,0.835,0,17.26,13.59,9.33,101.0474,14.11,14.11,14.11,46.67
"2013-06-22 20:15:00",397780,7.612,212.6824,8.171957,0.8997644,9.46,0,5.800666,214.2281,6.909855,1.070959,8.13,0,0.9233333,207.1,15.16,80.6,15.24,13.51,8.73,1.37,0,17.26,13.59,11.33,101.0516,14.11,14.11,14.11,0
"2013-06-22 20:16:00",397781,6.842,202.2718,7.961538,0.8690088,8.64,0,5.904,207.5688,9.521728,0.8914468,7.64,0,0.9237999,203.9,15.12,80.3,15.21,13.47,6.842,1.593,0,17.26,13.59,10.7,101.0513,14.11,14.11,14.11,100
"2013-06-22 20:17:00",397782,6.861333,209.3955,5.641513,1.040332,8.25,0,5.822,213.3425,8.377563,1.165986,7.82,0,0.924,196.3,15.08,81.3,15.1,13.49,6.317,0.592,0,17.25,13.59,7.138,101.0532,14.11,14.11,14.11,93.3
"2013-06-22 20:18:00",397783,6.923334,215.2066,5.39089,0.9826133,9.7,0,5.429334,214.4893,6.31783,0.9542989,7.09,0,0.9241333,198,14.98,81.7,15.02,13.46,6.658,0.818,0,17.24,13.59,9.08,101.0549,14.11,14.11,14.11,73.33
"2013-06-22 20:19:00",397784,8.152,209.6677,6.264884,1.180939,9.93,0,6.758,209.8855,7.229783,1.115886,9.04,0,0.9237334,195,14.91,81.9,14.98,13.38,8.2,1.154,0,17.21,13.59,10.26,101.0527,14.11,14.11,14.11,100
"2013-06-22 20:20:00",397785,6.604667,208.0264,7.479026,1.009573,8.43,0,5.503999,206.5791,11.19605,1.023665,7.41,0,0.9243333,197.7,14.91,81.4,14.97,13.36,6.796,0.709,0,17.21,13.59,8.14,101.0525,14.11,14.11,14.11,46.67
"2013-06-22 20:21:00",397786,5.272666,209.2609,6.741027,0.6570689,6.29,0,4.116,209.7476,9.738437,0.7009974,5.18,0,0.9248,194,14.86,82.5,14.91,13.37,6.929,0.773,0,17.19,13.59,7.638,101.0536,14.11,14.11,14.11,46.67
"2013-06-22 20:22:00",397787,5.574667,209.8015,7.229153,1.027449,7.77,0,4.452001,209.4661,5.939053,1.030425,7.24,0,0.9248,195.7,14.81,82.9,14.83,13.38,6.675,1.376,0,17.16,13.59,9.83,101.0523,14.11,14.11,14.11,100
"2013-06-22 20:23:00",397788,6.678666,210.3232,6.53383,0.6279476,7.64,0,5.009334,212.0613,5.822229,0.6373327,6.09,0,0.9244667,192.3,14.74,82.9,14.79,13.33,7.058,0.994,0,17.15,13.59,8.83,101.0497,14.11,14.11,14.11,33.33
"2013-06-22 20:24:00",397789,6.418666,208.7927,6.075475,0.6763419,7.53,0,5.141334,205.3357,7.278035,1.128662,7.12,0,0.9248667,191.2,14.7,83.2,14.74,13.33,6.567,0.866,0,17.12,13.59,8.33,101.0521,14.11,14.12,14.11,80
"2013-06-22 20:25:00",397790,6.664,208.2651,8.230815,0.8913196,8.03,0,4.655334,211.484,11.75508,0.8149754,6.01,0,0.9246666,192.4,14.65,83.8,14.67,13.33,6.612,0.885,0,17.1,13.59,7.95,101.053,14.12,14.12,14.11,6.667
"2013-06-22 20:26:00",397791,5.983334,208.2107,7.588111,1.239541,7.96,0,5.164667,211.4667,5.605258,1.262362,7.52,0,0.9245333,194.7,14.59,83.9,14.62,13.3,6.425,0.6,0,17.08,13.59,7.138,101.0534,14.12,14.12,14.12,0
"2013-06-22 20:27:00",397792,5.243333,202.3996,4.599687,0.7240964,6.6,0,3.992,206.5392,5.723564,0.61281,5.29,0,0.925,194.6,14.56,84.2,14.59,13.31,4.992,0.636,0,17.06,13.59,5.95,101.0592,14.12,14.12,14.12,0
"2013-06-22 20:28:00",397793,6.574667,206.1355,5.474554,0.6680006,7.46,0,5.694666,205.333,5.80133,1.057644,7.81,0,0.9246666,194.4,14.53,84.4,14.57,13.25,6.025,0.573,0,17.01,13.59,7.075,101.0574,14.12,14.12,14.12,0
"2013-06-22 20:29:00",397794,7.719333,209.6575,6.40886,0.994642,9.37,0,5.777334,210.1499,11.61536,0.8088465,7.43,0,0.9245333,191.8,14.5,84.2,14.55,13.23,6.908,1.565,0,16.98,13.59,9.39,101.057,14.12,14.12,14.12,0
"2013-06-22 20:30:00",397795,7.759333,211.4671,4.409553,1.002726,9.93,0,6.110667,204.5337,4.095626,1.18574,9.04,0,0.9247333,192.9,14.49,83.5,14.56,13.19,8.1,1.012,0,16.97,13.59,9.64,101.059,14.12,14.12,14.12,0
"2013-06-22 20:31:00",397796,7.498,212.4596,5.860527,0.5448697,8.72,0,5.655334,210.7547,9.01096,0.8094186,7.3,0,0.9246666,195.5,14.49,83.8,14.55,13.19,7.421,0.925,0,16.95,13.59,8.89,101.0613,14.12,14.12,14.12,0
"2013-06-22 20:32:00",397797,6.888,209.9224,5.019133,0.9196319,8.74,0,5.336,204.9742,9.018991,0.9573005,6.73,0,0.9245999,197.8,14.47,84,14.54,13.19,6.587,0.892,0,16.93,13.59,7.513,101.0637,14.12,14.13,14.12,0
"2013-06-22 20:33:00",397798,7.386,206.4083,5.938787,0.7654873,9.1,0,5.538001,201.4654,5.33819,0.7583244,6.88,0,0.9246666,200.8,14.47,84.5,14.52,13.21,6.025,0.992,0,16.91,13.59,7.763,101.0628,14.12,14.12,14.12,0
"2013-06-22 20:34:00",397799,7.400667,213.0001,2.280233,1.147673,9.29,0,5.334,211.3334,5.118315,1.197368,7.82,0,0.9244667,202.2,14.47,84.5,14.51,13.25,7.933,0.963,0,16.89,13.59,9.14,101.0647,14.12,14.12,14.12,0
"2013-06-22 20:35:00",397800,6.467333,217.5137,9.347437,0.8179606,8.19,0,5.130667,218.8725,9.299883,0.8138999,6.85,0,0.9242,199.9,14.42,85.3,14.44,13.28,6.837,0.872,0,16.87,13.59,8.45,101.0658,14.12,14.12,14.12,0
"2013-06-22 20:36:00",397801,6.292,208.4041,8.543178,0.7592733,7.92,0,4.878,210.8682,5.425561,0.8633439,6.21,0,0.9253333,197.3,14.39,85.8,14.42,13.3,6.325,0.855,0,16.86,13.59,8.01,101.0645,14.12,14.13,14.12,0
"2013-06-22 20:37:00",397802,6.434667,216.5354,4.571929,0.7608668,7.75,0,5.216,213.0688,6.442521,1.303297,7.61,0,0.9244667,199.3,14.4,85.7,14.42,13.28,6.471,0.874,0,16.84,13.59,7.7,101.0648,14.12,14.12,14.12,0
"2013-06-22 20:38:00",397803,5.300667,208.9942,7.468205,0.9407335,6.93,0,4.634,210.627,9.74258,0.9854732,6.26,0,0.9248667,197.1,14.41,85.6,14.44,13.28,5.3,0.786,0,16.83,13.59,6.825,101.0627,14.12,14.12,14.12,0
"2013-06-22 20:39:00",397804,6.051333,207.4254,9.662193,0.5261034,6.83,0,4.288,209.4021,3.610107,0.4142173,5.06,0,0.9249333,196.8,14.39,85.7,14.43,13.28,5.221,0.586,0,16.81,13.59,6.638,101.0618,14.12,14.12,14.12,0
"2013-06-22 20:40:00",397805,6.046667,222.2004,4.605517,0.668667,7.25,0,4.304667,220.532,5.639469,0.5345386,5.29,0,0.9250666,195.3,14.37,85.5,14.43,13.27,6.508,0.858,0,16.79,13.59,7.45,101.0658,14.12,14.12,14.12,0
"2013-06-22 20:41:00",397806,4.960666,210.5991,5.473492,0.8242044,6.77,0,3.852,210.1986,4.60603,0.6296793,5,0,0.925,196,14.36,85.6,14.4,13.28,6.358,0.571,0,16.79,13.59,7.575,101.0663,14.12,14.12,14.12,0
"2013-06-22 20:42:00",397807,4.974,215.5225,6.788165,0.6956801,6.21,0,3.857334,219.9349,5.129091,0.8221961,5.23,0,0.9248667,197.7,14.33,85.9,14.39,13.27,6.158,0.688,0,16.78,13.59,7.075,101.0662,14.12,14.12,14.12,0
"2013-06-22 20:43:00",397808,5.784667,215.1443,7.214357,1.003553,7.59,0,5.031333,217.9438,7.211364,0.9434677,6.19,0,0.9247333,196.9,14.31,85.9,14.36,13.23,5.771,0.653,0,16.76,13.59,6.825,101.0624,14.12,14.12,14.12,46.67
"2013-06-22 20:44:00",397809,6.005333,220.521,7.996551,0.7567551,6.85,0,4.887334,223.5169,10.83684,0.9023558,6.74,0,0.9246666,202.9,14.31,85.5,14.41,13.22,7.033,0.88,0,16.74,13.59,8.83,101.0604,14.12,14.12,14.12,100
"2013-06-22 20:45:00",397810,5.918,220.4663,6.141059,0.6833076,7.71,0,4.754,222.6685,5.950599,0.6691765,6.06,0,0.9246666,206.1,14.33,85.3,14.42,13.21,6.492,0.4,0,16.74,13.59,7.325,101.0587,14.12,14.12,14.12,100
"2013-06-22 20:46:00",397811,4.988667,217.2715,6.121133,1.187551,6.94,0,4.092666,220.5317,5.896323,1.077574,6.41,0,0.9244,210.5,14.31,85.4,14.35,13.2,6.496,0.689,0,16.73,13.59,7.825,101.0597,14.12,14.13,14.12,100
"2013-06-22 20:47:00",397812,5.035334,215.5317,4.409152,0.6287645,5.93,0,4.684667,219.7995,3.865994,0.7062187,6.09,0,0.9242,206.5,14.3,85.2,14.34,13.17,5.721,0.473,0,16.71,13.59,6.825,101.0592,14.14,14.14,14.12,100
"2013-06-22 20:48:00",397813,5.266667,216.2009,8.515494,0.6562485,6.39,0,3.754,214.2629,10.33759,0.7912926,5.31,0,0.9248,199.8,14.27,85.7,14.31,13.19,5.792,0.956,0,16.69,13.59,7.575,101.0589,14.15,14.15,14.14,100
"2013-06-22 20:49:00",397814,4.972,215.3996,3.877504,0.5443552,6.33,0,4.19,213.6687,5.858642,0.3841353,4.74,0,0.925,200.4,14.24,85.9,14.29,13.15,5.271,0.672,0,16.68,13.59,6.45,101.0603,14.15,14.15,14.15,6.667
"2013-06-22 20:50:00",397815,5.103333,217.2707,7.255763,0.6039278,5.95,0,3.355334,214.7354,6.122714,0.4690965,4.08,0,0.9249333,200.7,14.23,85.9,14.28,13.16,5.258,0.837,0,16.66,13.59,6.763,101.0603,14.15,14.15,14.15,0
"2013-06-22 20:51:00",397816,4.095334,210.5328,4.936224,0.5417486,5.29,0,2.958,210.9457,7.015831,0.6308851,4.17,0,0.925,201.7,14.22,86,14.27,13.16,5.129,0.792,0,16.64,13.59,6.138,101.0582,14.15,14.16,14.15,0
"2013-06-22 20:52:00",397817,5.550667,218.8598,7.148465,0.6710437,6.73,0,4.056,218.8757,8.495742,0.6988829,5.07,0,0.9247333,200,14.25,85.7,14.32,13.14,4.333,0.542,0,16.63,13.59,5.325,101.0574,14.16,14.16,14.15,0
"2013-06-22 20:53:00",397818,4.664667,213.6552,7.328221,0.6064198,5.53,0,3.638667,212.0766,7.667709,0.7166299,4.89,0,0.9247333,201.6,14.28,85.2,14.36,13.14,5.367,0.796,0,16.61,13.59,7.388,101.056,14.16,14.16,14.15,0
"2013-06-22 20:54:00",397819,5.082001,217.9832,8.84649,0.7336866,6.2,0,4.038667,210.6912,11.23524,0.8353831,5.79,0,0.9244667,204.5,14.27,85.6,14.33,13.16,4.921,0.788,0,16.59,13.59,6.325,101.0508,14.16,14.16,14.16,0
"2013-06-22 20:55:00",397820,6.172667,210.4746,4.960219,0.7879972,7.57,0,4.733334,203.7495,12.82761,0.7805184,5.88,0,0.9242,205.9,14.29,85.4,14.36,13.14,5.087,0.756,0,16.57,13.59,6.638,101.0512,14.16,14.16,14.15,0
"2013-06-22 20:56:00",397821,6.214667,213.8557,6.34593,0.575533,7.08,0,4.644,208.8156,6.578514,0.6480411,5.48,0,0.9245999,203.7,14.32,85.1,14.42,13.15,5.854,0.449,0,16.55,13.59,6.513,101.05,14.16,14.16,14.15,0
"2013-06-22 20:57:00",397822,5.352667,223.4018,5.711721,0.6707652,6.34,0,4.315333,217.5896,8.405316,0.5636414,5.02,0,0.9244667,201.9,14.37,84.8,14.45,13.17,5.587,0.405,0,16.54,13.59,6.2,101.0518,14.16,14.16,14.16,0
"2013-06-22 20:58:00",397823,5.063334,213.0018,5.03139,0.8231053,6.51,0,3.991333,205.1941,7.746489,0.4346319,4.92,0,0.9246666,197.9,14.36,85.1,14.42,13.22,4.625,0.365,0,16.52,13.59,5.263,101.0482,14.16,14.16,14.16,0
"2013-06-22 20:59:00",397824,5.157333,219.0042,5.50926,0.3766956,5.74,0,3.801334,219.3247,8.749615,0.4377346,4.5,0,0.9245999,199,14.34,85.4,14.42,13.22,5.579,0.505,0,16.5,13.59,6.325,101.0477,14.16,14.16,14.16,0
"2013-06-22 21:00:00",397825,4.674,218.004,5.929895,0.383524,5.27,0,3.402,220.9392,6.157621,0.6192383,4.72,0,0.9248,201.8,14.35,85.6,14.4,13.22,5.85,0.694,0,16.49,13.59,7.075,101.0518,14.16,14.16,14.16,0
"2013-06-22 21:01:00",397826,4.527334,213.2607,9.436748,0.5415344,5.48,0,3.34,214.8626,7.221367,0.4070709,3.9,0,0.9244667,203.5,14.34,85.8,14.39,13.24,5.025,0.751,0,16.49,13.59,6.763,101.052,14.16,14.16,14.16,0
"2013-06-22 21:02:00",397827,4.54,217.1262,8.214989,0.5392711,5.63,0,3.558,212.4698,8.480168,0.6391995,4.82,0,0.9245999,200.5,14.37,85.8,14.42,13.28,4.821,0.56,0,16.46,13.59,5.888,101.0501,14.16,14.16,14.16,0
"2013-06-22 21:03:00",397828,4.432,205.5974,5.747108,0.4303053,5.33,0,3.829334,207.1389,4.797817,0.4512422,4.59,0,0.9247333,198,14.38,85.9,14.43,13.29,4.629,0.634,0,16.46,13.59,5.575,101.0464,14.16,14.16,14.16,0
"2013-06-22 21:04:00",397829,4.644667,214.0842,8.098846,0.3924431,5.27,0,3.660667,215.4874,10.51848,0.4443941,4.31,0,0.9245333,196.9,14.4,85.5,14.48,13.3,4.954,0.867,0,16.44,13.59,6.7,101.0451,14.16,14.16,14.16,0
"2013-06-22 21:05:00",397830,4.546667,202.536,5.096484,0.6813091,5.48,0,3.199334,201.5298,5.041314,0.71411,4.52,0,0.9248,196.7,14.42,85.6,14.48,13.29,4.446,0.57,0,16.44,13.59,5.513,101.0393,14.16,14.16,14.16,0
"2013-06-22 21:06:00",397831,5.160667,202.8969,8.44105,0.4392185,6.11,0,3.626667,199.1338,4.895403,0.6185,5.05,0,0.9245333,195.3,14.42,85.7,14.49,13.31,5.237,0.642,0,16.44,13.59,6.45,101.0341,14.16,14.16,14.16,13.33
"2013-06-22 21:07:00",397832,4.926,207.9008,9.76466,0.7068031,5.76,0,4.106667,215.6649,3.513315,0.6949212,5.52,0,0.9244,196.9,14.46,85.5,14.57,13.36,6.333,0.521,0,16.42,13.59,7.45,101.0355,14.16,14.16,14.16,100
"2013-06-22 21:08:00",397833,4.904,206.667,8.141446,0.670868,6.03,0,3.506,208.133,9.254286,0.8174661,5.18,0,0.9243333,193.7,14.48,85.8,14.53,13.39,6.237,0.418,0,16.41,13.59,7.138,101.0374,14.16,14.16,14.16,100
"2013-06-22 21:09:00",397834,5.186,206.5417,5.5925,0.522772,6,0,4.204667,206.0038,8.921445,0.5225051,5.07,0,0.9244,193.5,14.45,86.2,14.5,13.38,5.546,0.936,0,16.41,13.59,7.138,101.0439,14.16,14.16,14.16,20
"2013-06-22 21:10:00",397835,4.192,209.4028,6.348792,0.4830624,5.33,0,3.103333,213.273,5.810669,0.3805026,3.78,0,0.9245999,196.7,14.44,86.5,14.5,13.39,4.596,0.385,0,16.41,13.59,5.075,101.0479,14.16,14.16,14.16,0
"2013-06-22 21:11:00",397836,4.56,205.4691,6.245094,0.5742008,5.37,0,3.536667,205.8638,4.936921,0.5922236,4.73,0,0.9244667,199.4,14.46,86.5,14.52,13.43,4.508,0.526,0,16.4,13.59,5.7,101.0486,14.16,14.16,14.16,0
"2013-06-22 21:12:00",397837,4.527333,205.9306,4.432778,0.4673395,5.64,0,3.318,208.8573,6.452862,0.6709417,4.46,0,0.9246666,195.5,14.46,86.4,14.54,13.43,5.162,0.709,0,16.39,13.59,6.45,101.0462,14.16,14.16,14.16,26.67
"2013-06-22 21:13:00",397838,5.466667,209.4741,7.028303,0.5822791,6.59,0,4.308,210.9392,5.623879,0.5863468,5.39,0,0.9244,193.5,14.49,86.2,14.59,13.44,5.979,0.712,0,16.39,13.59,7.263,101.0439,14.16,14.16,14.16,100
"2013-06-22 21:14:00",397839,5.107333,197.4682,4.729118,0.5249313,6.07,0,3.836667,196.5388,5.348674,0.5218643,4.8,0,0.9241333,192.1,14.5,86.4,14.59,13.46,4.771,0.518,0,16.39,13.59,5.7,101.043,14.16,14.16,14.16,100
"2013-06-22 21:15:00",397840,6.198,197.0073,4.726893,1.233765,8.25,0,4.614,197.4828,7.31492,0.8316954,6.36,0,0.9239333,192.3,14.51,86.5,14.59,13.45,4.471,0.45,0,16.37,13.59,5.138,101.0471,14.16,14.16,14.16,20
"2013-06-22 21:16:00",397841,5.315334,200.9976,4.287988,0.5558041,6.28,0,4.496,202.9861,8.472728,0.7215151,5.69,0,0.9234666,191.3,14.54,85.9,14.65,13.45,6.004,0.811,0,16.36,13.59,7.638,101.042,14.16,14.16,14.16,0
"2013-06-22 21:17:00",397842,5.957334,192.9309,5.649159,0.6345653,6.87,0,4.498,190.7408,9.307958,0.8767302,5.95,0,0.9235333,192.3,19.35,84.2,14.62,13.47,4.858,0.511,0,16.36,13.59,5.888,101.0378,14.16,14.16,14.16,0
"2013-06-22 21:18:00",397843,4.714,199.0289,8.801917,0.9104051,6.37,0,3.764667,203.2625,6.349694,0.5359336,5.24,0,0.9237999,191.7,14.55,86,14.63,13.46,4.996,0.544,0,16.35,13.59,5.888,101.0353,14.16,14.16,14.16,46.67
"2013-06-22 21:19:00",397844,5.024,198.5314,6.258136,0.5853636,6,0,4.069333,199.2279,8.708559,0.5936269,4.87,0,0.9236667,191.9,14.55,86,14.61,13.47,4.55,0.671,0,16.34,13.59,6.013,101.0328,14.16,14.16,14.16,46.67
"2013-06-22 21:20:00",397845,5.448,200.9318,4.903574,0.5213725,6.18,0,4.492,196.8615,4.142521,0.3947016,5.14,0,0.9236,192.1,14.54,86.1,14.62,13.47,5.317,0.505,0,16.34,13.59,6.075,101.033,14.16,14.16,14.16,0
"2013-06-22 21:21:00",397846,5.429333,199.1181,6.581594,0.5097119,6.38,0,4.095334,197.2584,9.303813,0.8253797,6,0,0.9237999,191.3,14.54,85.9,14.63,13.44,4.375,0.708,0,16.34,13.59,6.138,101.037,14.16,14.16,14.16,0
"2013-06-22 21:22:00",397847,4.442666,208.3377,8.860081,0.6914474,5.86,0,3.612666,210.416,7.052663,0.4888009,4.42,0,0.924,189.9,14.54,85.8,14.64,13.45,4.608,1.011,0,16.33,13.59,6.575,101.0393,14.16,14.16,14.16,0
"2013-06-22 21:23:00",397848,4.312001,210.5548,9.480368,0.5247247,5.17,0,2.938,212.1244,8.196733,0.4967789,3.73,0,0.924,190.6,14.5,86.3,14.59,13.46,5.012,0.492,0,16.32,13.59,5.7,101.039,14.16,14.16,14.16,0
"2013-06-22 21:24:00",397849,4.624,202.2664,6.146536,0.7968923,5.63,0,3.288,200.2645,8.966059,0.6794723,4.65,0,0.9237999,191.6,14.49,86.3,14.55,13.43,4.9,0.505,0,16.32,13.59,6.013,101.037,14.16,14.16,14.16,0
"2013-06-22 21:25:00",397850,5.170667,206.264,5.320101,0.6746502,6.26,0,3.885333,200.2071,6.479336,0.6298663,5.33,0,0.9241333,189.3,14.49,86,14.57,13.39,5.442,0.509,0,16.31,13.59,6.2,101.0357,14.16,14.16,14.16,0
"2013-06-22 21:26:00",397851,4.424667,205.3947,7.216237,0.5922822,5.31,0,3.202667,205.5924,10.16451,0.4965812,4.26,0,0.9248,189.7,14.48,85.9,14.57,13.39,4.837,0.467,0,16.31,13.59,5.7,101.036,14.16,14.16,14.16,0
"2013-06-22 21:27:00",397852,4.048666,206.338,7.30759,0.4784818,5.2,0,3.069333,209.1998,4.533979,0.5829632,4.49,0,0.9245333,186.4,14.46,85.9,14.53,13.37,4.696,0.455,0,16.29,13.59,5.45,101.0366,14.16,14.16,14.16,0
"2013-06-22 21:28:00",397853,4.789999,204.8877,9.741212,0.6920983,5.65,0,3.657333,208.7496,8.748931,0.6523135,4.96,0,0.9245333,185.5,14.41,85.8,14.49,13.28,5.458,0.863,0,16.29,13.59,7.138,101.0399,14.16,14.16,14.16,0
"2013-06-22 21:29:00",397854,4.704,204.3631,11.99132,0.8966218,6.77,0,3.183333,205.2357,10.10269,0.4809389,4.1,0,0.9241333,179.9,14.4,85.4,14.47,13.24,5.717,0.642,0,16.29,13.59,6.825,101.0403,14.16,14.16,14.16,0
"2013-06-22 21:30:00",397855,6.228,217.9992,4.146288,0.8813944,7.55,0,4.613334,216.3946,5.436188,0.6989104,5.8,0,0.9236,186.8,19.05,81.8,14.4,13.17,6.604,0.892,0,16.27,13.59,7.888,101.0424,14.16,14.16,14.16,0
"2013-06-22 21:31:00",397856,5.304,210.5386,5.96338,0.7001792,6.53,0,4.197333,214.8011,4.260664,0.8304735,5.72,0,0.9237334,184.2,14.33,84.2,14.44,13.09,5.787,0.456,0,16.27,13.59,6.575,101.0424,14.16,14.16,14.16,0
"2013-06-22 21:32:00",397857,5.509334,208.3903,6.586111,0.8821675,7.05,0,4.205333,209.8779,7.23155,0.7551765,5.97,0,0.9236,184.7,14.37,83.9,14.49,13.09,5.612,0.396,0,16.24,13.59,6.45,101.0416,14.16,14.16,14.16,0
"2013-06-22 21:33:00",397858,5.954,205.5277,5.850575,0.7638568,7.2,0,4.238667,208.9941,6.516962,0.6806259,5.28,0,0.9236667,188.8,14.44,82.7,14.59,13.06,5.775,0.332,0,16.24,13.59,6.45,101.0366,14.16,14.16,14.16,0
"2013-06-22 21:34:00",397859,5.708,219.007,6.005542,1.448361,7.85,0,4.220667,219.6144,8.146707,0.9470831,6,0,0.9234666,183.7,14.48,83,14.59,13.09,7.429,0.902,0,16.24,13.59,8.7,101.0404,14.16,14.16,14.16,0
"2013-06-22 21:35:00",397860,5.020667,205.9966,7.169983,0.8736547,6.92,0,3.822,208.9346,6.316314,0.9408521,5.54,0,0.9230667,184.9,14.48,82.4,14.59,13.06,5.883,0.747,0,16.23,13.59,7.075,101.0411,14.16,14.16,14.16,0
"2013-06-22 21:36:00",397861,5.909333,214.2691,5.257741,0.5473995,7.06,0,4.895999,208.4718,6.749382,0.6669014,5.91,0,0.9232666,186.1,14.49,82.8,14.6,13.07,4.692,0.987,0,16.22,13.59,6.825,101.0395,14.16,14.16,14.16,0
"2013-06-22 21:37:00",397862,4.493334,215.6596,7.025163,0.5984498,5.64,0,3.928667,214.469,3.946361,0.5131454,4.96,0,0.9236,187.5,14.53,81.9,14.63,13.04,5.45,0.676,0,16.22,13.59,6.763,101.04,14.16,14.16,14.16,0
"2013-06-22 21:38:00",397863,5.006667,206.2711,5.957059,0.6016163,6.27,0,3.832667,202.2709,6.305879,0.6556672,5.1,0,0.9223333,188.1,14.5,82.7,14.59,13.08,5.054,0.432,0,16.22,13.59,5.888,101.038,14.16,14.16,14.16,0
"2013-06-22 21:39:00",397864,5.436,205.872,5.436043,0.4377945,6.3,0,4.562666,202.3796,7.102242,0.6852587,5.8,0,0.9225333,189.9,14.5,82.5,14.59,13.07,5.358,0.641,0,16.2,13.59,6.388,101.0364,14.16,14.16,14.16,0
"2013-06-22 21:40:00",397865,5.318666,210.5344,5.121832,0.3850518,6.08,0,4.088,207.6644,6.872376,0.4623303,4.88,0,0.9226,189.3,14.51,82.4,14.61,13.05,4.817,0.254,0,16.19,13.59,5.263,101.036,14.16,14.16,14.16,0
"2013-06-22 21:41:00",397866,5.266,211.7378,4.294695,0.5178519,6.29,0,4.334667,206.9362,6.275134,0.6503832,5.67,0,0.9225333,188.5,14.54,81.8,14.65,13.07,6.154,0.886,0,16.19,13.59,7.325,101.036,14.16,14.16,14.16,0
"2013-06-22 21:42:00",397867,4.550666,204.6006,6.073088,0.3814441,5.23,0,3.584667,205.2017,6.165021,0.4970831,4.36,0,0.9237334,186.2,14.52,82.5,14.62,13.09,4.642,0.529,0,16.19,13.59,5.638,101.0351,14.16,14.16,14.16,0
"2013-06-22 21:43:00",397868,4.277333,199.4774,6.25176,0.4886917,5.15,0,3.214667,201.0008,6.799039,0.5480495,4.59,0,0.9230667,189.9,14.5,82.9,14.58,13.09,5,0.623,0,16.19,13.59,6.263,101.037,14.16,14.16,14.16,0
"2013-06-22 21:44:00",397869,4.702,200.7929,6.610956,0.7493837,5.57,0,3.712,196.4088,5.61641,0.4775381,4.34,0,0.9231333,188.1,14.46,83.4,14.5,13.13,5.196,0.226,0,16.19,13.59,5.638,101.0369,14.16,14.16,14.16,0
"2013-06-22 21:45:00",397870,4.512,202.9952,6.558627,0.3252733,5,0,3.370667,198.6853,9.309803,0.5570095,4.22,0,0.9223333,188.5,14.42,84.3,14.45,13.14,5.683,0.853,0,16.19,13.59,7.2,101.0371,14.16,14.16,14.16,0
"2013-06-22 21:46:00",397871,4.656,196.0737,7.137695,0.531536,6.14,0,3.400667,196.6609,5.789865,0.6625453,4.64,0,0.9223333,186.6,14.37,84.5,14.39,13.14,5.55,0.639,0,16.19,13.59,6.575,101.0395,14.16,14.16,14.16,0
"2013-06-22 21:47:00",397872,5.974667,195.8528,7.467142,1.047695,7.66,0,4.201334,189.9034,9.391817,0.9358409,6.33,0,0.9227999,186.4,14.36,84.9,14.4,13.18,5.358,0.595,0,16.19,13.59,6.638,101.039,14.16,14.16,14.16,0
"2013-06-22 21:48:00",397873,5.393333,200.8634,5.158708,0.6138584,6.29,0,4.122667,200.0751,6.185398,0.8115866,5.53,0,0.9227333,188,14.42,85.2,14.47,13.27,6.112,0.858,0,16.19,13.59,8.14,101.0385,14.16,14.16,14.16,0
"2013-06-22 21:49:00",397874,5.068,197.4123,7.467951,0.5129159,5.87,0,4.388,196.5322,3.441553,0.6995637,5.41,0,0.9234666,187.9,14.39,85.9,14.44,13.32,6.387,0.639,0,16.19,13.59,7.513,101.0399,14.16,14.16,14.16,0
"2013-06-22 21:50:00",397875,5.898,199.7308,5.333447,0.7239078,7.46,0,4.613334,195.7671,8.119947,0.6224003,6.14,0,0.9241333,187.7,14.36,86.5,14.41,13.34,6.162,0.946,0,16.19,13.59,8.14,101.0388,14.16,14.16,14.16,0
"2013-06-22 21:51:00",397876,6.489334,193.9993,5.535661,0.7198376,7.78,0,5.687333,193.532,6.795781,0.9591696,7.6,0,0.9251333,186.9,14.37,87,14.41,13.4,7.346,0.945,0,16.19,13.59,8.45,101.0387,14.16,14.16,14.16,0
"2013-06-22 21:52:00",397877,6.306666,191.7796,8.236899,0.7292615,7.73,0,5.183333,189.3327,7.478775,0.9104626,6.94,0,0.9249333,185.1,14.38,87.4,14.43,13.47,7.167,0.795,0,16.19,13.59,8.26,101.039,14.16,14.16,14.16,0
"2013-06-22 21:53:00",397878,6.013333,193.3353,4.582795,0.991495,8.18,0,5.300666,192.4606,8.989689,0.739274,6.83,0,0.9248,185.6,14.37,88,14.39,13.47,6.192,0.72,0,16.19,13.59,7.638,101.0382,14.16,14.16,14.16,0
"2013-06-22 21:54:00",397879,6.348668,188.5986,5.448909,0.5108407,7.33,0,4.596,192.932,5.445493,0.8596029,6.22,0,0.9255333,186.2,14.35,88.4,14.37,13.49,5.904,1.049,0,16.19,13.59,8.14,101.036,14.16,14.16,14.16,0
"2013-06-22 21:55:00",397880,6.608,192.2659,4.807686,0.6771232,7.95,0,4.972666,193.7336,6.326513,0.7263559,6.21,0,0.9250666,183.9,14.31,88.8,14.34,13.47,6.375,0.916,0,16.19,13.59,8.08,101.0399,14.16,14.16,14.16,0
"2013-06-22 21:56:00",397881,5.418666,194.6683,3.046959,0.5983851,6.49,0,4.396,194.9244,6.56903,0.5581493,5.5,0,0.9242,187.8,14.31,88.6,14.35,13.48,6.275,0.477,0,16.19,13.59,7.138,101.0395,14.16,14.16,14.16,0
"2013-06-22 21:57:00",397882,4.824667,193.9325,4.595753,0.4803453,6.01,0,3.580666,197.1084,8.123265,0.6043451,4.82,0,0.9251333,183.5,14.29,89,14.31,13.47,6.421,0.769,0,16.19,13.59,7.45,101.0431,14.16,14.16,14.16,0
"2013-06-22 21:58:00",397883,5.982666,198.0645,6.284079,0.7752116,7.38,0,4.829333,195.8085,7.434778,0.8587236,6.39,0,0.9251999,184,14.25,89.2,14.27,13.47,6.75,0.711,0,16.19,13.59,8.14,101.0409,14.16,14.16,14.16,0
"2013-06-22 21:59:00",397884,6.065333,190.8664,3.158995,0.4322633,6.89,0,4.370667,187.5249,5.386211,0.5951186,5.2,0,0.9243333,184.5,14.25,89.2,14.28,13.47,6.196,0.522,0,16.19,13.59,7.075,101.0414,14.16,14.16,14.16,0
"2013-06-22 22:00:00",397885,6.012,191.0563,7.075683,0.6585864,7.71,0,4.284,189.0985,8.758357,0.5033593,4.93,0,0.925,182.5,14.26,89.2,14.29,13.48,5.704,0.818,0,16.18,13.59,7.138,101.0421,14.16,14.16,14.16,0
"2013-06-22 22:01:00",397886,6.219334,193.931,4.12082,0.4975737,7.55,0,4.878,192.7938,5.738097,0.8232635,6.29,0,0.9252666,182.7,14.26,89.2,14.32,13.47,5.704,0.594,0,16.17,13.59,6.45,101.0431,14.16,14.16,14.16,0
"2013-06-22 22:02:00",397887,6.096,197.1578,7.03033,0.6084932,6.94,0,4.657333,198.9408,6.260281,0.8606004,6.03,0,0.9253333,179,14.26,89.2,14.31,13.47,6.4,0.615,0,16.17,13.59,7.638,101.0401,14.16,14.16,14.16,0
"2013-06-22 22:03:00",397888,5.178666,196.8019,6.592274,0.7302591,6.76,0,4.353333,193.7236,5.653013,0.7673389,5.9,0,0.9242666,180.6,14.25,89.2,14.3,13.47,6.296,0.587,0,16.17,13.59,7.075,101.0409,14.16,14.16,14.16,0
"2013-06-22 22:04:00",397889,5.671333,194.8726,4.641745,0.7229555,6.99,0,4.622,195.5295,6.668175,0.8075411,6.51,0,0.9250666,181.9,14.23,89.3,14.27,13.47,5.15,0.242,0,16.17,13.59,5.638,101.0425,14.16,14.16,14.16,0
"2013-06-22 22:05:00",397890,5.371334,201.5334,4.19248,0.528493,6.68,0,4.204,200.7331,3.150978,0.4074114,4.77,0,0.9246666,183,14.23,89,14.28,13.45,5.487,0.573,0,16.17,13.59,6.7,101.041,14.16,14.16,14.16,0
"2013-06-22 22:06:00",397891,4.558,195.8025,4.911791,0.3733489,5.16,0,3.577333,198.0685,3.97368,0.5185295,4.48,0,0.9244,178.5,14.22,89,14.28,13.44,5.312,0.374,0,16.18,13.59,5.95,101.0444,14.16,14.16,14.16,0
"2013-06-22 22:07:00",397892,5.006667,198.3922,4.919715,0.4419602,5.79,0,3.754667,195.6607,7.158513,0.8379648,5.07,0,0.9242666,180.3,14.21,89,14.27,13.4,5.112,0.396,0,16.19,13.59,5.763,101.0432,14.16,14.16,14.16,0
"2013-06-22 22:08:00",397893,5.309999,200.7977,4.705733,0.718684,6.36,0,4.1,194.8674,7.460356,0.8424568,5.46,0,0.9263333,180.5,14.2,89,14.25,13.4,5.746,0.763,0,16.19,13.59,7.325,101.0405,14.16,14.16,14.16,0
"2013-06-22 22:09:00",397894,5.613333,202.8679,6.907736,0.6898085,6.92,0,4.600667,204.3412,7.063419,0.6765053,5.79,0,0.9262,182.5,14.18,88.9,14.23,13.39,6.254,0.495,0,16.19,13.59,7.075,101.0431,14.16,14.16,14.16,0
"2013-06-22 22:10:00",397895,4.225333,195.1377,5.838091,0.6980818,5.81,0,3.284,191.874,7.439775,0.505909,4.3,0,0.9245999,179.6,14.17,89,14.21,13.39,5.771,0.474,0,16.19,13.59,6.513,101.0391,14.16,14.16,14.16,0
"2013-06-22 22:11:00",397896,5.287333,193.5341,4.716272,0.9210898,6.63,0,3.800667,187.0899,9.394497,0.6512703,4.8,0,0.9256,180.6,14.15,89.1,14.2,13.36,5.092,0.435,0,16.19,13.59,6.263,101.034,14.16,14.16,14.16,0
"2013-06-22 22:12:00",397897,5.351334,193.941,5.467532,0.7551236,6.94,0,4.451334,189.5353,6.105575,0.3832991,5.28,0,0.9255333,181,14.13,89,14.18,13.32,5.429,0.504,0,16.19,13.59,6.325,101.0354,14.16,14.16,14.16,0
"2013-06-22 22:13:00",397898,6.047333,196.7319,4.477641,0.360841,6.62,0,4.841333,192.5486,6.957567,0.6442553,5.8,0,0.9257333,183.4,14.13,88.6,14.17,13.28,5.562,0.624,0,16.19,13.59,6.95,101.0325,14.16,14.16,14.16,0
"2013-06-22 22:14:00",397899,6.104666,199.8638,4.641978,0.6329387,7.18,0,5.267333,198.7206,7.003691,0.5831463,6.34,0,0.9259999,183.3,14.12,88.2,14.17,13.24,5.275,0.667,0,16.19,13.59,6.325,101.0342,14.16,14.16,14.16,0
"2013-06-22 22:15:00",397900,5.06,193.3282,5.970374,0.5758588,5.8,0,3.630666,195.8925,9.741531,0.4436585,4.66,0,0.9242,188.1,14.12,87.9,14.18,13.24,5.842,0.458,0,16.19,13.59,6.7,101.0335,14.16,14.16,14.16,0
"2013-06-22 22:16:00",397901,5.327333,188.8724,5.663201,0.7683357,6.64,0,4.189333,187.4648,7.506319,0.8617615,5.91,0,0.9248,188.6,14.09,88.2,14.14,13.22,5.925,0.391,0,16.19,13.59,6.575,101.03,14.16,14.16,14.16,0
"2013-06-22 22:17:00",397902,5.780667,194.1876,6.126967,0.3725671,6.39,0,4.274,193.8033,6.001319,0.3451338,4.73,0,0.9261333,188.1,14.06,87.9,14.12,13.15,5.662,0.433,0,16.19,13.59,6.638,101.0301,14.16,14.16,14.16,0
"2013-06-22 22:18:00",397903,5.553334,191.6034,6.309213,0.681133,6.46,0,4.006667,193.5249,6.774357,0.5620162,5.1,0,0.9264,186.5,14.04,87.6,14.1,13.12,5.329,0.89,0,16.19,13.59,6.7,101.031,14.16,14.16,14.16,0
"2013-06-22 22:19:00",397904,4.908667,195.3967,6.057911,0.6558951,6.01,0,4.144,192.7994,7.535636,0.9085065,6.06,0,0.9250666,192.7,14.03,87.7,14.09,13.1,5.954,0.598,0,16.19,13.59,6.638,101.0337,14.16,14.16,14.16,0
"2013-06-22 22:20:00",397905,5.094666,192.6293,8.434057,0.907097,6.42,0,4.191999,191.4989,12.72964,0.5537412,5.1,0,0.9254,191.6,13.99,87.8,14.04,13.09,6.054,0.711,0,16.17,13.59,7.575,101.0337,14.16,14.16,14.16,0
"2013-06-22 22:21:00",397906,4.985333,198.0039,5.448747,0.5007843,5.87,0,4.031333,196.75,5.859014,0.555948,5.18,0,0.9265333,190.5,13.95,87.7,14,13.02,4.792,0.451,0,16.17,13.59,5.513,101.0354,14.16,14.16,14.16,0
"2013-06-22 22:22:00",397907,5.471333,198.9314,5.788929,0.7104446,6.81,0,4.127334,200.5408,5.721239,0.7393011,5.13,0,0.9264,190.7,13.91,87.6,13.94,12.98,6.379,0.547,0,16.17,13.59,7.138,101.0332,14.16,14.16,14.16,0
"2013-06-22 22:23:00",397908,4.906667,195.5959,6.865364,0.523675,6.1,0,3.805333,197.8687,8.963922,0.7448836,5.02,0,0.9255333,190.9,13.92,87.1,13.99,12.94,5.833,0.575,0,16.14,13.59,6.825,101.0349,14.16,14.16,14.16,0
"2013-06-22 22:24:00",397909,5.202,197.6692,4.251409,0.3899094,5.72,0,4.050667,195.3359,4.960417,0.6019465,5.37,0,0.9254,192.9,13.93,87,13.99,12.94,5.671,0.437,0,16.14,13.59,6.388,101.0341,14.16,14.16,14.16,0
"2013-06-22 22:25:00",397910,6.114667,200.9359,6.483146,0.5169638,6.87,0,4.249333,194.0825,10.90307,0.7545813,5.83,0,0.9258,192.3,13.9,87,13.96,12.92,4.792,0.553,0,16.14,13.59,6.013,101.0319,14.16,14.16,14.16,0
"2013-06-22 22:26:00",397911,4.928667,203.3306,4.524887,0.3929693,5.83,0,4.031333,205.4022,6.374668,0.6401027,5.32,0,0.9261333,188.8,13.89,87,13.96,12.94,6.125,0.622,0,16.13,13.59,6.763,101.0343,14.16,14.16,14.16,0
"2013-06-22 22:27:00",397912,5.286,201.735,6.925599,1.055915,6.78,0,4.018667,200.4644,6.563868,1.01943,6.59,0,0.9258667,189.3,13.88,87.2,13.94,12.94,6.592,1.041,0,16.12,13.59,8.45,101.034,14.16,14.16,14.16,0
"2013-06-22 22:28:00",397913,5.964,197.7909,6.364544,0.6388198,7.14,0,4.631333,197.0245,10.93569,0.7075296,5.68,0,0.9265999,188.6,13.89,87.1,13.97,12.94,6.95,0.414,0,16.12,13.59,7.513,101.0295,14.16,14.16,14.16,0
"2013-06-22 22:29:00",397914,5.649333,199.3432,7.870275,0.6039035,6.54,0,4.218667,199.1926,8.046061,0.4965061,5.17,0,0.9274666,186.7,13.9,87.2,13.98,12.95,6.708,0.482,0,16.11,13.59,7.888,101.0293,14.16,14.16,14.16,0
"2013-06-22 22:30:00",397915,4.919333,195.4779,7.138791,0.5367739,6.03,0,3.452,192.7374,6.901804,0.6864517,4.53,0,0.9276,185.3,13.9,87,13.98,12.93,5.696,0.496,0,16.1,13.59,6.263,101.0293,14.16,14.16,14.16,0
"2013-06-22 22:31:00",397916,4.724,197.2762,5.500563,0.510213,5.84,0,3.409333,197.1958,4.831397,0.5548029,4.74,0,0.9277333,186.5,13.9,87.1,13.96,12.92,5.079,0.723,0,16.09,13.59,6.45,101.0296,14.16,14.16,14.16,0
"2013-06-22 22:32:00",397917,6.056,199.6581,6.390094,0.9230587,7.63,0,3.922667,195.2046,5.449145,0.7893751,5.31,0,0.9269333,189.6,13.89,86.9,13.97,12.92,4.746,0.723,0,16.09,13.59,6.013,101.0298,14.16,14.16,14.16,0
"2013-06-22 22:33:00",397918,6.382667,196.2645,5.933586,0.4650945,7.29,0,4.361333,194.3996,6.85416,0.6029579,5.46,0,0.927,186.3,13.92,86.4,14.02,12.91,5.425,0.627,0,16.09,13.59,6.95,101.0268,14.16,14.16,14.16,0
"2013-06-22 22:34:00",397919,6.029333,195.804,6.207315,0.5710746,6.81,0,4.16,197.7998,9.529089,0.885814,5.72,0,0.9266666,187.9,13.94,86.1,14.03,12.92,4.433,0.422,0,16.09,13.59,5.2,101.0262,14.16,14.16,14.16,0
"2013-06-22 22:35:00",397920,6.149333,197.5332,6.291537,0.670656,7.18,0,3.77,196.8688,7.114301,0.5251539,4.47,0,0.9265333,189.6,13.94,86.4,14.02,12.92,4.575,0.428,0,16.09,13.59,5.2,101.0262,14.16,14.16,14.16,0
"2013-06-22 22:36:00",397921,5.667333,194.8745,6.669154,0.7913064,7.04,0,4.832,196.9324,8.602592,0.8720337,6.36,0,0.9255333,191.5,13.94,86.3,14.02,12.9,6.462,0.574,0,16.09,13.59,7.638,101.0256,14.16,14.16,14.16,0
"2013-06-22 22:37:00",397922,5.046,195.0681,5.12934,0.6613703,6.27,0,4.306666,197.6038,5.209628,0.4262342,5.01,0,0.9273999,185.9,13.95,86.4,14.02,12.92,5.708,0.333,0,16.09,13.59,6.263,101.0254,14.16,14.16,14.16,0
"2013-06-22 22:38:00",397923,5.008,206.4693,5.885108,0.5418019,5.81,0,4.300666,205.1917,6.822503,0.657079,5.55,0,0.9278,186.9,13.95,86.5,14.01,12.93,5.767,0.83,0,16.09,13.59,7.388,101.0265,14.16,14.16,14.16,0
"2013-06-22 22:39:00",397924,4.626667,193.7334,4.958315,0.7170929,6.05,0,3.125333,195.8018,5.526916,0.3876745,3.76,0,0.9259333,189.9,13.94,86.7,13.99,12.93,5.771,0.607,0,16.09,13.59,6.763,101.0237,14.16,14.16,14.16,0
"2013-06-22 22:40:00",397925,4.982,195.8004,6.324765,0.7826129,6.3,0,3.288,198.3304,6.328729,0.5429819,4.03,0,0.9247333,189.3,13.92,86.6,13.99,12.93,5.587,0.64,0,16.09,13.59,6.7,101.0265,14.16,14.16,14.16,0
"2013-06-22 22:41:00",397926,5.156,195.6936,8.414557,0.6201807,6.11,0,3.520667,201.1945,8.314854,0.4970911,4.55,0,0.9209999,197.3,13.92,87,13.98,12.93,4.833,0.736,0,16.09,13.59,6.263,101.0276,14.16,14.16,14.16,0
"2013-06-22 22:42:00",397927,6.220666,195.7348,6.307084,0.7101686,7.21,0,4.290667,197.5319,5.732666,0.6823632,5.72,0,0.9259999,187.9,13.91,86.7,13.98,12.93,5.783,0.429,0,16.09,13.59,6.95,101.0265,14.16,14.16,14.16,0
"2013-06-22 22:43:00",397928,6.148667,194.1322,3.15853,0.7009885,7.88,0,4.680666,190.3393,7.349954,0.657079,5.81,0,0.9267333,189.5,13.9,86.7,13.98,12.92,6.346,0.534,0,16.09,13.59,7.325,101.0261,14.16,14.16,14.16,0
"2013-06-22 22:44:00",397929,5.629334,197,3.829208,0.8144566,7.57,0,4.498,195.4065,6.404898,0.7389921,6.36,0,0.9271333,187.9,13.92,86.7,13.98,12.92,6.367,0.473,0,16.09,13.59,7.138,101.0268,14.16,14.16,14.16,0
"2013-06-22 22:45:00",397930,6.071333,197.8605,6.785835,0.9768375,7.46,0,5.462,197.0624,5.964886,0.7916835,7.13,0,0.9265999,185.9,13.89,86.7,13.97,12.89,8.5,1.05,0,16.09,13.59,10.14,101.028,14.16,14.16,14.16,0
"2013-06-22 22:46:00",397931,6.083333,204.3043,7.67305,0.7540881,7.51,0,4.963333,201.2038,5.465659,0.7972926,6.19,0,0.9251333,188.7,13.88,86.5,13.95,12.87,6.642,1.002,0,16.09,13.59,8.33,101.0271,14.16,14.16,14.16,0
"2013-06-22 22:47:00",397932,5.501333,193.2701,5.63711,1.04581,7.24,0,4.152667,195.3268,6.60813,0.9788119,6.12,0,0.9260666,187.5,13.87,86.5,13.93,12.86,5.146,0.591,0,16.09,13.59,6.013,101.023,14.16,14.16,14.16,0
"2013-06-22 22:48:00",397933,5.826001,201.2581,8.042109,0.5830357,6.77,0,4.720666,200.2252,11.3423,0.9447219,6.33,0,0.9261333,186.5,13.85,86.3,13.93,12.8,5.617,0.547,0,16.09,13.59,6.7,101.023,14.16,14.16,14.16,0
"2013-06-22 22:49:00",397934,4.774666,203.3985,5.721824,0.4680009,5.24,0,4.498,211.7308,5.93455,0.3958148,5.2,0,0.9255333,188.3,13.85,85.8,13.94,12.79,6.208,0.903,0,16.07,13.59,7.638,101.0229,14.16,14.16,14.16,0
"2013-06-22 22:50:00",397935,6.504001,204.4583,8.928897,1.051372,8.11,0,4.555334,202.2706,7.593689,1.171682,6.24,0,0.9262,189.3,13.83,86,13.9,12.78,6.433,0.501,0,16.07,13.59,7.325,101.0222,14.16,14.16,14.16,0
"2013-06-22 22:51:00",397936,4.906,202.785,8.9007,0.8958111,6.88,0,4.206,206.0649,7.509871,0.9908905,6.13,0,0.9265333,186.8,13.8,86.1,13.85,12.73,6.437,0.542,0,16.07,13.59,7.575,101.0252,14.16,14.16,14.16,0
"2013-06-22 22:52:00",397937,5.734666,203.6374,6.520221,0.9576908,7.87,0,4.265333,198.995,5.424707,1.048852,7.31,0,0.9271333,184.6,13.76,86.4,13.82,12.73,6.462,0.489,0,16.06,13.59,7.325,101.0268,14.16,14.16,14.16,0
"2013-06-22 22:53:00",397938,6.564667,201.7992,5.124829,0.7727946,7.83,0,5.67,201.4153,6.262141,0.7702208,7.15,0,0.9254,191.4,13.75,86.1,13.82,12.72,6.883,0.484,0,16.04,13.59,7.825,101.0251,14.16,14.16,14.16,0
"2013-06-22 22:54:00",397939,6.26,199.9457,7.879516,0.7821849,7.67,0,4.596,200.3394,8.035831,0.8603937,6.29,0,0.9249333,190.9,13.74,86.4,13.8,12.72,6.217,0.779,0,16.04,13.59,7.2,101.0245,14.16,14.16,14.16,0
"2013-06-22 22:55:00",397940,6.543333,202.1315,5.884136,0.4327381,7.38,0,5.248666,200.5257,6.524977,0.7697693,6.6,0,0.9262,190.4,13.7,86.5,13.75,12.71,5.804,0.596,0,16.04,13.59,6.888,101.024,14.16,14.16,14.16,0
"2013-06-22 22:56:00",397941,5.648,202.1978,3.76104,0.4392448,6.62,0,4.271333,197.8675,6.350736,0.3535886,5.15,0,0.9257333,188.7,13.68,86.6,13.74,12.68,5.121,0.753,0,16.02,13.59,6.825,101.022,14.16,14.16,14.16,0
"2013-06-22 22:57:00",397942,4.366,198.7992,4.900705,0.6106042,6.08,0,3.956,202.3326,5.915609,0.808,5.3,0,0.9248666,193.7,13.65,86.8,13.7,12.65,5.475,0.623,0,16.02,13.59,6.325,101.0222,14.16,14.16,14.16,0
"2013-06-22 22:58:00",397943,5.156,201.1234,7.809743,0.5002239,5.94,0,3.558,196.8516,10.31011,0.9362778,5.35,0,0.9248667,192.5,13.62,86.9,13.65,12.66,5.617,0.668,0,16,13.59,6.575,101.021,14.16,14.16,14.16,0
"2013-06-22 22:59:00",397944,5.302667,195.3722,9.719297,0.697457,7.01,0,3.563334,196.1973,10.87559,0.5267847,4.7,0,0.9251999,191.3,13.59,87,13.62,12.67,5.146,0.354,0,15.99,13.59,5.638,101.0181,14.16,14.16,14.16,0
"2013-06-22 23:00:00",397945,5.074667,200.2608,7.839148,1.09355,7.33,0,4.201334,202.5579,14.59059,0.6111177,5.66,0,0.9259999,190.3,13.58,87,13.61,12.67,5.987,0.653,0,15.97,13.59,7.513,101.0191,14.16,14.16,14.16,0
"2013-06-22 23:01:00",397946,4.809999,203.6624,4.851122,0.6685808,6.03,0,3.762,208.3344,8.37805,0.4409717,4.54,0,0.9259999,190.9,13.57,87.2,13.59,12.66,5.85,0.898,0,15.95,13.59,7.388,101.0213,14.16,14.16,14.16,0
"2013-06-22 23:02:00",397947,4.455333,197.2695,5.625893,0.3887907,5.15,0,3.486,201.2742,5.559759,0.608263,4.37,0,0.9261333,191,13.52,87.5,13.53,12.6,5.133,0.583,0,15.94,13.59,6.075,101.0226,14.16,14.16,14.16,0
"2013-06-22 23:03:00",397948,4.704666,199.9326,3.254548,0.7498609,6.16,0,3.413333,198.8679,5.974188,0.4989144,4.26,0,0.9256666,188.9,13.48,87.5,13.48,12.58,5.233,0.851,0,15.92,13.59,6.763,101.0185,14.16,14.16,14.16,0
"2013-06-22 23:04:00",397949,4.479333,201.9959,6.371677,0.4961917,5.3,0,3,200.1307,6.456993,0.4026909,3.78,0,0.9260666,190.9,13.47,87.6,13.48,12.57,5.733,1.144,0,15.9,13.59,7.7,101.0196,14.16,14.16,14.16,0
"2013-06-22 23:05:00",397950,4.280667,196.8652,5.070604,0.5940422,5.33,0,3.584666,198.7863,5.813874,0.8768722,5.43,0,0.9252666,191.9,13.46,87.5,13.48,12.55,5.304,0.892,0,15.89,13.59,6.575,101.0188,14.16,14.16,14.16,0
"2013-06-22 23:06:00",397951,6.725334,202.0721,5.969794,0.412777,7.42,0,5.213999,200.7546,9.543687,0.8545471,6.88,0,0.9253333,193.1,13.44,87.3,13.46,12.52,5.367,1.043,0,15.86,13.59,6.638,101.0173,14.16,14.16,14.16,0
"2013-06-22 23:07:00",397952,5.318,200.665,3.80558,0.3978139,5.87,0,4.059333,201.1346,4.840995,0.7912732,5.88,0,0.9251333,191.4,13.44,87.3,13.48,12.55,5.425,0.217,0,15.85,13.59,5.7,101.0188,14.16,14.16,14.16,0
"2013-06-22 23:08:00",397953,4.969333,203.7961,5.774743,0.6907529,6.37,0,3.917333,201.6521,8.708571,0.4817948,4.81,0,0.9253333,191.7,13.44,87.5,13.48,12.55,5.579,0.681,0,15.82,13.59,6.888,101.0179,14.16,14.16,14.16,0
"2013-06-22 23:09:00",397954,5.308666,201.6023,5.014701,0.4739884,6.21,0,4.114,200.3436,5.56332,0.6620654,5.17,0,0.9255333,190.3,13.4,87.8,13.43,12.53,5.604,0.557,0,15.8,13.59,6.575,101.0184,14.16,14.16,14.16,0
"2013-06-22 23:10:00",397955,4.946667,197.4666,7.298502,0.5375707,5.78,0,3.978,199.9325,4.566659,0.6186889,5.06,0,0.9259333,192.2,13.41,87.9,13.46,12.57,5.008,0.596,0,15.8,13.59,6.138,101.0179,14.16,14.16,14.16,0
"2013-06-22 23:11:00",397956,4.384666,197.5538,8.674738,0.458081,5.38,0,4.029333,195.9379,6.735232,0.5113702,4.92,0,0.9245333,192.1,13.44,88.2,13.48,12.6,5.904,0.819,0,15.77,13.59,7.013,101.0177,14.16,14.16,14.16,0
"2013-06-22 23:12:00",397957,5.886666,197.6041,5.985586,0.8545226,7.15,0,4.428667,197.085,6.207347,0.7488468,5.82,0,0.9249333,193.2,13.45,88,13.51,12.61,6.079,0.909,0,15.75,13.59,7.325,101.019,14.16,14.16,14.16,0
"2013-06-22 23:13:00",397958,5.230667,196.5446,6.26501,0.6011928,6.12,0,4.472,198.4768,8.705378,0.8169716,5.95,0,0.9259999,190.8,13.49,87.9,13.56,12.66,5.862,0.747,0,15.75,13.59,7.013,101.0195,14.16,14.16,14.16,0
"2013-06-22 23:14:00",397959,4.986667,204.3322,6.016012,0.7811928,6.26,0,3.793334,205.3415,6.421545,0.6404235,5.06,0,0.9256,190.4,13.5,87.9,13.56,12.68,6.296,0.611,0,15.73,13.59,7.638,101.0219,14.16,14.16,14.16,0
"2013-06-22 23:15:00",397960,4.901334,202.4006,5.055776,0.3920522,5.71,0,3.817333,204.6636,4.31414,0.5353811,4.94,0,0.9258667,188.5,13.48,88,13.52,12.62,6.125,0.731,0,15.72,13.59,7.138,101.0236,14.16,14.16,14.16,0
"2013-06-22 23:16:00",397961,5.608666,205.466,4.143587,0.7089135,6.51,0,4.906667,205.9359,6.464378,0.6428031,5.95,0,0.9248,191.7,13.44,88,13.49,12.61,6.487,0.642,0,15.7,13.59,7.7,101.0261,14.16,14.16,14.16,0
"2013-06-22 23:17:00",397962,5.363334,197.8639,5.069109,0.7220864,6.4,0,3.771333,199.14,6.823314,0.6557018,4.96,0,0.9260666,188.9,13.43,88.1,13.45,12.57,6.275,0.395,0,15.7,13.59,6.888,101.0261,14.16,14.16,14.16,0
"2013-06-22 23:18:00",397963,5.546666,202.7246,5.966259,0.8302503,7.45,0,4.088,199.7157,12.37933,0.7749942,5.82,0,0.9256,190.5,13.4,88.1,13.42,12.53,5.679,0.663,0,15.68,13.59,6.888,101.0246,14.16,14.16,14.16,0
"2013-06-22 23:19:00",397964,5.564667,202.3271,5.959195,0.7768729,6.9,0,4.715333,205.2019,10.9834,0.9682759,6.5,0,0.9255333,191.1,13.38,87.9,13.42,12.53,6.279,0.901,0,15.67,13.59,7.888,101.0264,14.16,14.16,14.16,0
"2013-06-22 23:20:00",397965,6.631333,198.6567,6.622352,0.7592441,8.13,0,4.902,200.5377,6.963495,0.9276651,7.07,0,0.9256,191.1,13.37,87.7,13.4,12.49,6.517,0.591,0,15.65,13.59,7.95,101.0274,14.16,14.16,14.16,0
"2013-06-22 23:21:00",397966,7.032667,205.4681,6.905587,0.540635,7.87,0,5.278,201.264,6.665508,0.7020561,6.39,0,0.9250666,191.7,13.37,87.4,13.43,12.46,7.154,0.768,0,15.64,13.59,8.58,101.03,14.16,14.16,14.16,0
"2013-06-22 23:22:00",397967,5.994667,204.7194,7.246982,0.5964324,6.9,0,4.299334,201.4596,6.361921,0.6785916,5.53,0,0.9256,190.2,13.39,87.2,13.44,12.46,6.508,0.618,0,15.62,13.59,7.763,101.0298,14.16,14.16,14.16,0
"2013-06-22 23:23:00",397968,6.099333,202.2172,8.699908,1.322712,8.67,0,5.089333,200.7346,6.455479,0.8472973,6.39,0,0.9246666,193.6,13.36,87.2,13.41,12.41,6.246,0.562,0,15.6,13.59,7.2,101.0293,14.16,14.16,14.16,0
"2013-06-22 23:24:00",397969,6.000667,205.0608,7.249959,1.187072,7.99,0,4.998667,201.7564,9.535006,1.062424,8.03,0,0.9254,192.9,13.4,86.5,13.49,12.42,6.029,0.423,0,15.6,13.59,6.7,101.0291,14.16,14.16,14.16,0
"2013-06-22 23:25:00",397970,6.323333,203.4635,5.791584,0.8116294,7.51,0,4.672667,205.996,6.302183,0.5930764,5.71,0,0.9255333,192.1,13.42,86.5,13.5,12.42,5.592,0.53,0,15.58,13.59,6.513,101.0307,14.16,14.16,14.16,0
"2013-06-22 23:26:00",397971,5.95,204.9233,6.614542,0.5867197,7.02,0,4.448,206.8699,4.896307,0.6967275,5.85,0,0.9254,191.7,13.42,86.3,13.49,12.38,5.121,0.641,0,15.56,13.59,6.2,101.0343,14.16,14.16,14.16,0
"2013-06-22 23:27:00",397972,5.951999,205.5341,4.786202,0.7451282,7.1,0,4.828,204.6739,7.222148,0.6283544,6.06,0,0.9250666,194.5,13.39,86.6,13.44,12.38,6.775,0.783,0,15.55,13.59,8.26,101.0331,14.16,14.16,14.16,0
"2013-06-22 23:28:00",397973,5.205333,204.1996,5.165915,0.7573012,6.51,0,4.01,207.1989,7.025078,0.4850704,4.93,0,0.9262,191.1,13.4,86.4,13.47,12.38,6.133,0.939,0,15.54,13.59,7.763,101.0348,14.16,14.16,14.16,0
"2013-06-22 23:29:00",397974,5.680667,207.4653,8.398663,0.5657734,6.57,0,4.418,208.9825,9.63529,0.6083003,5.39,0,0.9245333,192.5,13.38,86.5,13.43,12.37,6.9,1.304,0,15.52,13.59,9.89,101.0307,14.16,14.16,14.16,0
"2013-06-22 23:30:00",397975,6.148666,204.9924,8.185569,1.095907,9.06,0,4.953333,208.5362,5.545458,0.9217134,6.55,0,0.9248,193.7,13.36,86.2,13.44,12.31,6.537,0.522,0,15.51,13.59,7.7,101.0312,14.16,14.16,14.16,0
"2013-06-22 23:31:00",397976,6.996667,211.6701,5.322396,0.6911601,8.02,0,6.014,212.0062,6.287314,0.7451872,7.22,0,0.9254667,196.2,13.36,85.7,13.45,12.28,8.08,0.502,0,15.5,13.59,9.01,101.0298,14.16,14.16,14.16,0
"2013-06-22 23:32:00",397977,5.777334,211.7336,4.998587,1.088022,7.71,0,4.758667,214.2111,5.951908,0.8677241,6.3,0,0.9243333,197.5,13.36,85.4,13.45,12.26,6.208,0.813,0,15.48,13.59,7.513,101.0298,14.16,14.16,14.16,0
"2013-06-22 23:33:00",397978,5.909333,207.9341,5.155808,1.228503,8.31,0,4.823333,208.1431,10.78369,1.039177,6.55,0,0.9239333,196.5,13.34,85.7,13.43,12.27,6.437,0.671,0,15.48,13.59,7.513,101.027,14.16,14.16,14.16,0
"2013-06-22 23:34:00",397979,6.887334,214.5321,5.582466,0.6530896,8.2,0,5.795334,218.2075,6.227049,0.9225174,7.55,0,0.9258,198.1,13.34,85.1,13.44,12.21,6.617,1.014,0,15.46,13.59,8.39,101.0204,14.16,14.16,14.16,0
"2013-06-22 23:35:00",397980,6.037333,210.7432,6.672251,0.8929312,7.31,0,4.736,209.409,8.044677,0.7633243,5.95,0,0.9247333,196.9,13.34,84.8,13.46,12.16,6.146,0.839,0,15.46,13.59,7.763,101.0233,14.16,14.16,14.16,0
"2013-06-22 23:36:00",397981,5.907333,213.0031,7.03842,0.6119636,6.92,0,5.011333,215.4823,9.096743,0.8513352,6.24,0,0.9245999,198.6,13.39,84.4,13.51,12.16,5.325,0.841,0,15.44,13.59,6.575,101.0257,14.16,14.16,14.16,0
"2013-06-22 23:37:00",397982,5.67,212.7387,5.752115,1.064531,7.31,0,4.477333,211.7521,8.703159,0.8021427,5.74,0,0.9253333,197.2,13.35,84.2,13.46,12.16,5.658,0.622,0,15.43,13.59,6.638,101.0238,14.16,14.16,14.16,0
"2013-06-22 23:38:00",397983,5.566667,216.1281,6.674177,0.4898525,6.36,0,4.414,215.8017,5.786475,0.6746634,6.1,0,0.9257333,196.3,13.33,84,13.45,12.1,6.242,0.573,0,15.41,13.59,7.263,101.0242,14.16,14.16,14.16,0
"2013-06-22 23:39:00",397984,5.400666,210.8527,10.87051,0.8019598,6.73,0,4.266667,213.5522,7.403013,0.9167599,5.87,0,0.9259999,196.1,13.3,84.2,13.37,12.07,6.387,0.659,0,15.41,13.59,7.825,101.0246,14.16,14.16,14.16,0
"2013-06-22 23:40:00",397985,6.22,212.4666,3.51831,0.9793467,7.45,0,4.984667,211.3992,6.42562,0.8970683,6.67,0,0.924,198.7,13.24,84.2,13.34,12.02,5.629,0.614,0,15.39,13.59,6.513,101.0193,14.16,14.16,14.16,0
"2013-06-22 23:41:00",397986,6.024,211.5428,5.540678,0.6377962,7.15,0,4.468,210.489,10.4318,0.8262703,5.81,0,0.9238666,198.8,13.27,83.4,13.39,12.02,5.971,0.551,0,15.37,13.59,6.825,101.0188,14.16,14.16,14.16,0
"2013-06-22 23:42:00",397987,5.544667,209.2695,6.060142,1.031658,8.68,0,4.355333,209.3299,6.698482,0.803068,6.18,0,0.9245999,196.3,13.25,83.6,13.35,12.01,5.771,0.652,0,15.36,13.59,7.7,101.0152,14.16,14.16,14.16,0
"2013-06-22 23:43:00",397988,6.994667,210.5326,5.399869,0.6053524,8,0,5.577333,208.3192,7.645998,0.8197842,7.24,0,0.9244,198.5,13.28,83.6,13.4,12.02,6.3,0.637,0,15.35,13.59,8.14,101.0112,14.16,14.16,14.16,0
"2013-06-22 23:44:00",397989,5.531332,209.4577,4.945123,0.6986645,7.7,0,4.533333,209.2646,6.782919,0.7307956,6.14,0,0.9237999,202.7,13.28,83.8,13.37,12.02,6.875,0.612,0,15.33,13.59,7.888,101.0074,14.16,14.16,14.16,0
"2013-06-22 23:45:00",397990,6.136667,202.3345,7.81409,0.9445258,7.84,0,4.984666,198.7985,4.954206,1.049844,6.97,0,0.9245333,199.3,13.22,84.1,13.31,11.99,5.525,0.868,0,15.31,13.59,6.888,101.0064,14.16,14.16,14.16,0
"2013-06-22 23:46:00",397991,6.819334,204.1328,7.964494,0.7941744,7.97,0,5.499333,203.8627,10.01535,0.9644029,6.73,0,0.9236,204.5,13.27,83.8,13.4,12.04,5.887,0.53,0,15.31,13.59,7.013,101.0066,14.16,14.16,14.16,0
"2013-06-22 23:47:00",397992,5.274,212.2832,9.269738,0.821858,6.82,0,4.385333,217.8682,5.338374,0.7571689,5.79,0,0.9248,203.1,13.31,83.6,13.41,12.06,6.258,0.771,0,15.29,13.59,7.138,101.0091,14.16,14.16,14.16,0
"2013-06-22 23:48:00",397993,4.468,208.1349,4.950571,0.41523,5.3,0,3.604,211.4692,4.644413,0.5085246,4.71,0,0.9259999,198.9,13.23,84.1,13.29,12.02,5.671,0.323,0,15.28,13.59,6.263,101.0118,14.16,14.16,14.16,0
"2013-06-22 23:49:00",397994,4.565333,204.3306,6.104136,0.4127608,5.47,0,3.746,207.695,8.012856,0.6806154,4.89,0,0.9264666,197.9,13.14,85,13.18,11.98,5.154,0.422,0,15.26,13.59,5.7,101.0125,14.16,14.16,14.16,0
"2013-06-22 23:50:00",397995,5.800667,207.9342,7.385981,0.7551642,7.44,0,4.575999,206.2029,5.304291,0.8986939,5.92,0,0.9244667,201.7,13.12,85.2,13.17,12.02,5.05,0.379,0,15.25,13.59,5.763,101.0059,14.16,14.16,14.16,0
"2013-06-22 23:51:00",397996,4.499333,205.9497,5.857717,0.496608,5.63,0,3.972667,209.0652,4.311589,0.6350272,5.23,0,0.925,201.1,13.15,85.4,13.2,12.04,5.867,0.504,0,15.24,13.59,6.638,101.005,14.16,14.16,14.16,0
"2013-06-22 23:52:00",397997,6.615334,217.9987,4.31992,1.257367,9.57,0,4.912667,214.5204,6.133228,1.214707,7.36,0,0.9237999,206.2,13.1,85.5,13.16,12.03,7.421,0.631,0,15.22,13.59,8.7,101.0061,14.16,14.16,14.16,0
"2013-06-22 23:53:00",397998,6.553334,208.3977,6.006659,1.215273,9.05,0,5.322667,206.5343,5.509975,0.8096376,6.44,0,0.9245999,203,13.18,84.7,13.3,12.03,7.242,0.699,0,15.21,13.59,8.58,101.006,14.16,14.16,14.16,0
"2013-06-22 23:54:00",397999,5.415334,206.1326,5.437384,0.5937885,6.29,0,3.847333,203.3101,7.069316,0.4423343,4.63,0,0.9256666,202.7,13.24,84.2,13.34,12.04,5.417,0.665,0,15.19,13.59,6.388,101.0086,14.16,14.16,14.16,0
"2013-06-22 23:55:00",398000,6.260667,205.804,5.403443,0.975462,7.83,0,5.294667,204.3957,7.435978,1.239144,7.98,0,0.9257333,205.7,13.23,84,13.33,12.01,6.046,0.938,0,15.18,13.59,7.825,101.006,14.16,14.16,14.16,0
"2013-06-22 23:56:00",398001,7.287333,214.5391,9.583212,1.038823,9.25,0,6.311999,220.8183,10.38887,0.7785559,8.2,0,0.9246666,205.1,13.27,82.9,13.41,11.93,7.65,0.57,0,15.17,13.59,8.33,101.0011,14.16,14.16,14.16,0
"2013-06-22 23:57:00",398002,7.656,219.1223,6.987282,1.1695,10.09,0,5.83,216.656,11.94638,0.8756559,7.29,0,0.9246666,211.3,13.28,82.8,13.38,11.97,7.608,1.052,0,15.17,13.59,10.2,101.0006,14.16,14.16,14.16,0
"2013-06-22 23:58:00",398003,7.726,221.0602,5.775869,1.27686,9.55,0,6.228667,217.3996,6.039579,1.171727,7.57,0,0.9245999,218.1,13.32,82.2,13.46,11.89,7.404,1.038,0,15.14,13.59,9.39,100.9992,14.16,14.16,14.16,0
"2013-06-22 23:59:00",398004,6.736667,219.3322,3.716709,0.4591103,7.57,0,5.151333,217.1378,4.880573,0.5125214,5.9,0,0.9226667,220.1,13.42,81.2,13.55,11.94,6.258,0.636,0,15.14,13.59,7.2,101.0039,14.16,14.16,14.16,0
"2013-06-23 00:00:00",398005,5.785333,221.0659,3.939788,0.571371,6.74,0,4.585333,219.5298,4.728702,0.4934621,5.39,0,0.9252666,221.1,13.41,81.8,13.5,11.97,6.075,0.488,0,15.13,13.59,6.638,101.0064,14.16,14.16,14.16,0