"2013-06-29 00:01:00",406646,4.880667,213.6716,5.445276,0.303962,5.31,0,4.583334,214.8686,4.513252,0.6495606,5.87,0,0.9544666,173.3,14.04,94.5,14.07,13.8,6.083,0.333,0,15.89,13.59,6.575,101.5173,13.23,13.23,13.21,100
"2013-06-29 00:02:00",406647,4.468667,206.7736,7.60096,0.6764108,6.03,0,3.020667,210.6201,7.149184,0.4165168,3.96,0,0.953,181.6,14.05,94.7,14.1,13.82,5.75,0.804,0,15.9,13.59,6.825,101.5194,13.25,13.25,13.23,100
"2013-06-29 00:03:00",406648,4.598667,210.1407,8.836432,0.5684466,5.52,0,3.736,212.141,7.751482,0.7096555,4.94,0,0.9548,172.9,14.06,94.4,14.13,13.84,5.617,0.544,0,15.9,13.59,6.325,101.5188,13.26,13.26,13.25,100
"2013-06-29 00:04:00",406649,4.648667,211.7283,5.293366,0.8056622,6.19,0,3.498,207.2674,3.784763,0.4366418,4.67,0,0.9546667,172.3,14.07,94.5,14.13,13.84,5.6,0.657,0,15.9,13.59,6.638,101.516,13.28,13.28,13.26,100
"2013-06-29 00:05:00",406650,4.885333,208.145,5.914542,0.8883082,5.91,0,3.657333,204.8657,6.476271,0.506313,4.74,0,0.9531333,178.9,14.07,94.6,14.13,13.84,4.987,0.359,0,15.92,13.59,5.763,101.5148,13.29,13.29,13.28,100
"2013-06-29 00:06:00",406651,5.499333,214.4321,7.521532,1.052049,7.88,0,4.112,213.5376,6.161562,0.8603271,5.9,0,0.9530666,178.4,14.08,94.2,14.13,13.84,5.512,0.958,0,15.92,13.59,7.138,101.5126,13.3,13.3,13.29,100
"2013-06-29 00:07:00",406652,4.885333,207.5406,7.838705,0.6890559,6.21,0,3.790666,213.1988,2.902263,0.627508,5.04,0,0.9520666,180.6,14.08,94.5,14.14,13.85,5.887,0.274,0.2,15.92,13.59,6.45,101.5096,13.31,13.31,13.3,100
"2013-06-29 00:08:00",406653,4.723333,206.2683,6.283734,0.3749252,5.3,0,3.198667,206.9194,7.275176,0.6613609,4.46,0,0.9532,180.9,14.09,94.7,14.14,13.85,6.083,0.567,0,15.92,13.59,7.2,101.5101,13.33,13.33,13.32,100
"2013-06-29 00:09:00",406654,5.244001,208.2693,5.868194,0.872703,7.06,0,4.068,205.9941,6.932124,0.7994848,5.94,0,0.9561332,180.5,14.1,94.3,14.13,13.85,5.604,0.575,0,15.93,13.59,6.7,101.51,13.34,13.34,13.33,100
"2013-06-29 00:10:00",406655,5.976667,212.7895,4.97519,0.4205658,6.54,0,4.39,211.8049,5.919659,0.5602619,5.43,0,0.9566,187.2,14.11,94.7,14.14,13.86,6.258,0.748,0,15.94,13.59,8.08,101.5079,13.35,13.35,13.34,100
"2013-06-29 00:11:00",406656,6.328667,214.0637,6.301728,0.9341367,8.04,0,4.596,208.7848,7.641366,0.941678,6.26,0,0.9572,185.5,14.11,94.2,14.14,13.88,5.512,0.976,0,15.95,13.59,7.513,101.5062,13.37,13.37,13.35,100
"2013-06-29 00:12:00",406657,5.196666,209.8016,6.077927,0.7777117,6.54,0,4.026667,207.078,6.907708,0.7646146,5.43,0,0.9563333,190.3,14.12,94,14.15,13.89,5.196,0.439,0,15.95,13.59,6.513,101.5076,13.4,13.4,13.37,100
"2013-06-29 00:13:00",406658,5.350667,212.9924,4.854041,0.4984705,6.31,0,4.043334,209.881,9.165174,0.6136738,5.74,0,0.9559333,184.3,14.13,94.2,14.18,13.89,6.221,0.685,0,15.97,13.59,7.513,101.5084,13.46,13.46,13.4,100
"2013-06-29 00:14:00",406659,5.726,208.5392,5.962852,0.576088,6.8,0,4.543333,207.0624,5.787872,0.7801167,5.92,0,0.9549333,175.3,14.12,94.3,14.2,13.91,5.354,0.486,0.2,15.97,13.59,5.888,101.5097,13.52,13.52,13.46,100
"2013-06-29 00:15:00",406660,5.048,208.3315,6.371089,0.609636,5.79,0,3.846,209.5736,8.167894,0.6313245,5.05,0,0.9549333,180.5,14.13,94.4,14.2,13.92,4.633,0.38,0,15.97,13.59,5.388,101.5098,13.6,13.6,13.53,100
"2013-06-29 00:16:00",406661,5.696,207.7383,7.757035,0.806282,7.2,0,3.666667,210.8029,7.305041,0.9026233,5.15,0,0.9548666,180.6,14.13,94.7,14.2,13.93,5.358,0.542,0,15.97,13.59,6.075,101.511,13.67,13.67,13.6,100
"2013-06-29 00:17:00",406662,4.989333,213.2665,4.357959,0.578705,5.61,0,3.734667,212.7433,6.753249,0.6567279,4.51,0,0.9542,178.1,14.14,94.4,14.2,13.92,4.537,0.502,0.2,15.98,13.59,5.138,101.5078,13.73,13.73,13.67,100
"2013-06-29 00:18:00",406663,4.358667,216.6049,5.159375,0.4201566,5.05,0,3.574667,219.5352,4.771098,0.5845211,4.91,0,0.9532667,184.7,14.14,94.6,14.2,13.92,4.329,0.603,0,16,13.59,5.45,101.5066,13.79,13.79,13.73,100
"2013-06-29 00:19:00",406664,5.213333,211.6086,5.091423,0.6581456,6.35,0,4.284667,207.4043,6.679491,0.7478224,5.81,0,0.9517334,180.8,14.13,94.7,14.2,13.92,5.108,0.759,0,16,13.59,6.638,101.5047,13.85,13.85,13.79,100
"2013-06-29 00:20:00",406665,4.935999,209.1454,7.469783,0.6601596,6.16,0,3.597333,212.665,5.027515,0.7122402,4.95,0,0.9510667,185.3,14.13,94.7,14.2,13.92,5.521,0.773,0.2,16,13.59,6.7,101.5015,13.9,13.9,13.85,100
"2013-06-29 00:21:00",406666,5.057333,209.6557,6.654288,1.027258,6.77,0,3.780667,209.4737,7.21702,0.9611068,5.51,0,0.9511999,184.1,14.14,94.7,14.2,13.92,4.437,0.534,0,16.02,13.59,5.45,101.4983,13.99,13.99,13.91,100
"2013-06-29 00:22:00",406667,5.450667,215.7301,5.492409,0.7579486,6.83,0,3.905334,216.1939,6.312514,0.6318003,4.77,0,0.9516667,176.2,14.15,94.7,14.2,13.92,4.912,0.706,0.2,16.02,13.58,6.263,101.4986,14.08,14.08,13.99,100
"2013-06-29 00:23:00",406668,6.090667,213.3343,6.401767,0.7516069,7.83,0,4.660666,210.0002,7.366193,1.038977,6.28,0,0.952,171.8,14.15,94.6,14.2,13.92,4.437,0.541,0,16.02,13.59,5.2,101.4943,14.16,14.16,14.09,100
"2013-06-29 00:24:00",406669,5.066,213.6674,4.36037,0.6535013,6.13,0,3.911333,212.2676,5.258265,0.7267817,5.21,0,0.9516,170.9,14.16,94.3,14.19,13.92,4.746,0.581,0,16.02,13.59,5.825,101.4918,14.22,14.22,14.16,100
"2013-06-29 00:25:00",406670,5.510667,212.0079,5.47225,0.7614938,7.22,0,4.343333,212.9437,6.841379,0.82516,5.82,0,0.9520667,177.9,14.16,94.4,14.2,13.93,5.254,0.646,0.2,16.04,13.59,6.7,101.4915,14.27,14.27,14.22,100
"2013-06-29 00:26:00",406671,5.269333,215.5364,3.381783,0.9014097,6.47,0,4.264667,216.4079,4.795891,0.6578132,5.63,0,0.9519333,180.3,14.16,94.4,14.2,13.92,4.792,0.899,0,16.04,13.58,6.7,101.4899,14.32,14.32,14.27,100
"2013-06-29 00:27:00",406672,5.518667,211.4654,4.674247,0.5290982,6.25,0,4.24,216.4063,6.347921,0.500533,5.13,0,0.9527333,182.5,14.17,94.7,14.2,13.95,5.808,0.676,0,16.05,13.59,7.013,101.4884,14.39,14.39,14.33,100
"2013-06-29 00:28:00",406673,4.933333,219.0766,8.222052,0.7598742,6.26,0,3.908,219.7393,8.751779,0.9133907,5.74,0,0.9538,178.5,14.16,95.1,14.19,13.94,5.646,0.637,0.2,16.06,13.59,6.575,101.4858,14.45,14.45,14.39,100
"2013-06-29 00:29:00",406674,4.088667,206.1964,4.993861,0.3830207,4.91,0,2.824667,208.47,6.55709,0.3369642,3.48,0,0.9555333,171.9,14.16,95.2,14.2,13.95,4.754,0.331,0,16.07,13.59,5.263,101.4843,14.49,14.49,14.45,100
"2013-06-29 00:30:00",406675,4.102666,212.0666,5.062914,0.6792789,5.34,0,2.828,211.5328,6.319142,0.5955189,4.3,0,0.9543333,175.2,14.16,95.2,14.19,13.94,4.908,0.997,0,16.07,13.59,6.95,101.4838,14.54,14.54,14.5,100
"2013-06-29 00:31:00",406676,6.085333,211.8072,6.291929,0.7210165,7.29,0,4.875333,208.1777,9.702381,0.5813646,6.04,0,0.9552,173.2,14.16,94.6,14.19,13.94,5.304,0.495,0,16.07,13.59,6.263,101.4828,14.57,14.57,14.54,100
"2013-06-29 00:32:00",406677,4.229333,211.2685,5.153554,0.5185038,5.26,0,3.118,213.2664,3.107743,0.5956978,4.41,0,0.9556,172.1,14.18,94.4,14.19,13.97,5.05,0.543,0,16.09,13.59,6.2,101.4808,14.61,14.61,14.57,100
"2013-06-29 00:33:00",406678,5.214,218.7278,5.294501,0.6093361,6.64,0,3.780667,217.9167,9.516802,0.3804466,4.61,0,0.9552667,172.1,14.18,94.7,14.19,13.98,5.046,0.903,0.2,16.09,13.59,6.45,101.4812,14.63,14.63,14.61,100
"2013-06-29 00:34:00",406679,4.658,215.3993,2.524242,0.4584059,5.77,0,3.375334,215.0668,5.613918,0.4590405,4.08,0,0.9551333,173.7,14.19,94.7,14.19,13.98,4.429,0.436,0,16.09,13.59,5.325,101.4776,14.66,14.66,14.63,100
"2013-06-29 00:35:00",406680,4.464667,215.6633,5.131622,0.3261057,5.06,0,3.414,213.4686,3.791448,0.3888925,4.19,0,0.9572,178,14.19,94.9,14.19,13.98,3.5,0.471,0,16.11,13.59,4.388,101.4759,14.71,14.71,14.67,100
"2013-06-29 00:36:00",406681,4.298,215.5478,7.830723,0.3788615,5.02,0,3.044667,216.6079,8.193312,0.4771145,3.77,0,0.9566,183.2,14.18,95.2,14.19,13.98,4.133,0.523,0,16.12,13.59,4.825,101.4781,14.76,14.76,14.72,100
"2013-06-29 00:37:00",406682,5.437333,213.944,5.37946,0.6771457,6.45,0,4.198667,216.0645,6.134243,0.721109,5.39,0,0.9556,171.3,14.19,95,14.2,13.98,4.087,0.298,0,16.12,13.59,4.638,101.4786,14.8,14.8,14.76,100
"2013-06-29 00:38:00",406683,4.338,219.8663,6.719022,0.6454683,5.36,0,3.388667,220.8607,5.994067,0.6597057,4.81,0,0.9567999,174.5,14.2,94.8,14.23,13.98,3.55,0.338,0.2,16.12,13.58,4.138,101.4793,14.83,14.83,14.8,100
"2013-06-29 00:39:00",406684,4.767334,223.1745,7.966862,0.5802583,5.51,0,3.490667,226.3962,5.602639,0.5021881,4.44,0,0.957,173.9,14.2,95.3,14.22,13.98,4.167,0.509,0,16.12,13.59,4.763,101.4813,14.86,14.86,14.83,100
"2013-06-29 00:40:00",406685,4.217333,226.5253,7.468377,0.6594489,5.3,0,3.588,224.934,5.155731,0.5480534,4.43,0,0.9575999,171.5,14.21,95.2,14.24,13.99,4.608,0.353,0,16.14,13.59,5.325,101.4787,14.89,14.89,14.86,100
"2013-06-29 00:41:00",406686,3.908,215.8658,5.918526,0.4649617,4.77,0,2.998667,219.1306,5.929829,0.4390424,3.97,0,0.9582666,171.1,14.21,94.7,14.24,13.99,4.533,0.559,0,16.14,13.59,5.45,101.475,14.94,14.94,14.9,100
"2013-06-29 00:42:00",406687,4.399333,218.1358,7.773597,0.7633913,5.94,0,3.166,215.0703,11.4353,0.8499477,4.29,0,0.9596666,173.6,14.21,94.6,14.25,13.99,5.075,0.323,0,16.14,13.59,5.825,101.4741,14.97,14.97,14.94,100
"2013-06-29 00:43:00",406688,5.26,219.7999,4.148963,0.7349284,6.58,0,4.398,220.7982,4.762765,0.8161471,6.75,0,0.96,177.7,14.21,94.8,14.26,14.02,5.904,0.432,0,16.16,13.59,6.7,101.4753,14.99,14.99,14.97,100
"2013-06-29 00:44:00",406689,5.618667,223.4024,3.995486,0.3842718,6.24,0,4.357333,226.4652,5.274006,0.4942262,5.31,0,0.9575332,178.3,14.22,94.6,14.27,14.03,5.062,0.633,0,16.17,13.59,6.013,101.4765,15,15,14.99,100
"2013-06-29 00:45:00",406690,4.468667,219.736,5.888391,0.6154226,5.86,0,3.421333,217.5975,4.158469,0.4643829,4.58,0,0.9582666,177.5,14.23,94.8,14.27,14.03,4.662,0.469,0,16.17,13.59,5.638,101.4767,13.86,15.02,13.86,100
"2013-06-29 00:46:00",406691,4.696,222.0553,6.573736,0.5533631,5.92,0,3.576667,218.6512,8.779879,0.4757124,4.36,0,0.9585333,182.1,14.23,94.9,14.27,14.04,3.979,0.523,0.2,16.17,13.59,4.95,101.4774,5.001,8.72,4.989,100
"2013-06-29 00:47:00",406692,4.343333,223.3296,5.916459,0.4928782,5.11,0,3.42,223.2523,6.190406,0.581309,4.32,0,0.9585333,187.7,14.24,94.8,14.27,14.05,4.512,0.581,0,16.17,13.58,5.388,101.4762,5.019,5.019,5.002,100
"2013-06-29 00:48:00",406693,3.728666,225.0724,6.91841,0.5316122,4.52,0,2.875333,224.7235,7.062201,0.527091,3.62,0,0.9597333,185.7,14.24,94.8,14.27,14.06,3.625,0.387,0,16.16,13.59,4.263,101.4769,5.04,5.04,5.019,100
"2013-06-29 00:49:00",406694,4.4,234.6038,5.826951,0.4776889,5.15,0,3.606,236.8061,7.770508,0.330006,4.47,0,0.9595999,182.3,14.24,95.2,14.27,14.06,3.971,0.677,0,16.14,13.59,5.138,101.476,5.075,5.075,5.044,100
"2013-06-29 00:50:00",406695,3.958,225.9003,8.397917,0.3328703,4.41,0,3.008667,228.3347,5.469639,0.2177419,3.52,0,0.9576666,176.9,14.24,95.5,14.27,14.06,3.404,0.587,0,16.12,13.59,4.638,101.4754,5.133,5.133,5.078,100
"2013-06-29 00:51:00",406696,3.913333,216.7847,8.919399,0.3223801,4.53,0,3.150666,219.6953,9.039268,0.4209428,3.89,0,0.9568666,179.5,14.24,95.5,14.27,14.06,3.804,0.461,0,16.12,13.59,4.513,101.4717,5.187,5.187,5.137,100
"2013-06-29 00:52:00",406697,3.334,222.1341,5.198772,0.6205031,4.39,0,2.350667,221.797,5.007358,0.5686062,3.59,0,0.9567333,177.7,14.24,94.8,14.27,14.06,3.85,0.332,0.2,16.12,13.59,4.325,101.4708,5.222,5.222,5.188,100
"2013-06-29 00:53:00",406698,2.935333,225.4611,8.494196,0.3802081,3.47,0,2.589333,226.2034,5.24043,0.3049474,3.16,0,0.9565333,178.8,14.25,94.7,14.27,14.06,3.712,0.503,0,16.1,13.59,4.388,101.4725,5.24,5.24,5.222,100
"2013-06-29 00:54:00",406699,3.308,226.6765,7.166309,0.4086922,4.36,0,2.256,230.8793,8.271832,0.3479617,3.13,0,0.9562666,178.5,14.26,95,14.27,14.06,3.433,0.273,0,16.09,13.59,3.825,101.4726,5.26,5.26,5.241,100
"2013-06-29 00:55:00",406700,4.000667,231.8044,9.778196,0.386324,4.54,0,2.991333,230.7064,9.989742,0.4511447,4.07,0,0.9561332,182.5,14.26,94.9,14.28,14.06,3.975,0.314,0,16.09,13.59,4.513,101.4722,5.281,5.281,5.26,100
"2013-06-29 00:56:00",406701,4.496666,228.4656,5.350368,0.4466567,5.23,0,3.584,229.5145,7.274904,0.3841493,4.46,0,0.9558666,190.5,14.27,95.2,14.34,14.08,4.287,0.521,0,16.09,13.59,5.2,101.472,5.306,5.306,5.283,100
"2013-06-29 00:57:00",406702,4.030667,230.7375,5.529927,0.5638258,4.76,0,2.902,226.5348,4.270911,0.6191307,4.16,0,0.9549333,191.1,14.28,95.3,14.34,14.09,4.062,0.592,0,16.09,13.59,5.263,101.472,5.324,5.324,5.311,100
"2013-06-29 00:58:00",406703,3.799333,227.869,4.347802,0.2734097,4.24,0,2.802666,228.1986,5.465622,0.3987893,3.59,0,0.9553999,189.3,14.29,95.2,14.34,14.1,3.704,0.575,0,16.09,13.59,5.325,101.4716,5.342,5.342,5.327,100
"2013-06-29 00:59:00",406704,4.518,234.9994,3.244953,0.3796174,5.49,0,3.361334,235.3915,8.367727,0.489079,4.34,0,0.9564,180.3,14.3,95.3,14.34,14.12,4.475,0.328,0,16.09,13.59,5.325,101.471,5.357,5.357,5.343,100
"2013-06-29 01:00:00",406705,3.750667,225.1392,6.569285,0.4305108,4.47,0,2.515333,225.608,7.258343,0.4398009,3.42,0,0.956,183.3,14.31,95.3,14.34,14.13,3.75,0.294,0,16.09,13.59,4.2,101.4693,5.374,5.374,5.357,100
"2013-06-29 01:01:00",406706,4.272667,227.5921,6.884254,0.477472,4.99,0,2.770667,224.3308,9.82238,0.3657042,3.53,0,0.9522666,204.8,14.31,95.1,14.35,14.14,4.712,0.669,0,16.09,13.59,5.95,101.4678,5.396,5.396,5.374,100
"2013-06-29 01:02:00",406707,4.101334,236.5309,5.412912,0.4043739,4.78,0,2.936667,235.2589,8.111609,0.4102628,3.51,0,0.9514,196.7,14.34,95,14.36,14.15,3.95,0.525,0.2,16.09,13.59,5.138,101.4654,5.417,5.417,5.396,100
"2013-06-29 01:03:00",406708,3.98,232.8667,2.390374,0.500493,4.79,0,3.104667,231.9224,7.808816,0.5477574,4.17,0,0.9519333,185.2,14.36,95.3,14.41,14.18,3.958,0.287,0,16.09,13.59,4.45,101.4661,5.449,5.451,5.421,100
"2013-06-29 01:04:00",406709,4.036,241.6008,3.498149,0.3374572,4.57,0,3.005333,241.6655,7.91745,0.3306935,3.62,0,0.9520667,185.1,14.37,95.1,14.42,14.21,4.387,0.29,0,16.11,13.59,4.888,101.4636,5.471,5.471,5.451,100
"2013-06-29 01:05:00",406710,3.994667,236.7955,7.546258,0.5925748,4.91,0,2.967334,238.5113,7.923957,0.5692974,4.23,0,0.9519333,184.4,14.38,95.3,14.42,14.22,4.433,0.469,0,16.12,13.59,5.263,101.4624,5.489,5.489,5.472,100
"2013-06-29 01:06:00",406711,4.441333,240.0657,6.785237,0.3521717,5.03,0,3.836,242.1275,7.363665,0.383993,4.45,0,0.9527333,179.1,19.85,91.7,14.42,14.22,4.479,0.595,0,16.12,13.59,5.388,101.4604,5.51,5.51,5.493,100
"2013-06-29 01:07:00",406712,3.312,242.9309,4.536926,0.3127981,3.66,0,3.16,245.3369,6.158566,0.4127954,3.8,0,0.9519333,183.5,14.42,95.2,14.44,14.22,3.288,0.472,0,16.12,13.59,3.95,101.4614,5.53,5.531,5.51,100
"2013-06-29 01:08:00",406713,3.362667,246.3483,9.298733,0.5053378,4.28,0,2.790667,242.5879,6.904126,0.5160939,3.51,0,0.952,185.7,14.43,95.1,14.47,14.24,3.246,0.817,0,16.12,13.59,5.2,101.4629,5.552,5.552,5.531,100
"2013-06-29 01:09:00",406714,3.774667,247.1401,6.833119,0.6542667,4.56,0,2.873333,246.2654,5.935232,0.7449892,4.38,0,0.9518667,184.7,14.43,95.2,14.49,14.24,4.104,0.191,0,16.12,13.59,4.45,101.4628,5.586,5.586,5.555,100
"2013-06-29 01:10:00",406715,3.718666,249.871,5.184913,0.4320319,4.47,0,2.800667,253.5352,5.122523,0.3379046,3.54,0,0.9518667,183.1,19.84,91.7,14.5,14.26,3.962,0.201,0.2,16.12,13.59,4.325,101.4625,5.616,5.616,5.586,100
"2013-06-29 01:11:00",406716,3.923333,252.8093,7.211844,0.5342867,5,0,2.728667,259.2466,8.075319,0.4635496,3.88,0,0.9515333,182.4,14.43,95.2,14.5,14.26,3.867,0.537,0,16.14,13.59,4.888,101.4653,5.641,5.641,5.616,100
"2013-06-29 01:12:00",406717,4.138,256.4811,6.614856,0.2694241,4.6,0,3.002667,263.27,5.088581,0.2797253,3.5,0,0.951,174.5,19.84,91.7,14.5,14.27,4.425,0.507,0,16.14,13.59,5.263,101.4661,5.671,5.671,5.644,100
"2013-06-29 01:13:00",406718,4.615334,261.7301,7.599864,0.4770865,5.29,0,3.136667,264.9412,7.217321,0.4391001,3.84,0,0.9511333,177.1,14.46,95,14.5,14.27,4.846,0.623,0,16.14,13.59,5.763,101.4672,5.696,5.696,5.673,100
"2013-06-29 01:14:00",406719,4.643333,261.5352,11.7744,0.6378367,6.25,0,3.301333,260.2534,8.358365,0.4568277,4.01,0,0.9510666,182.6,14.47,94.6,14.5,14.27,4.517,0.471,0,16.16,13.59,5.138,101.4658,5.73,5.73,5.696,100
"2013-06-29 01:15:00",406720,4.173333,259.6895,8.549875,0.4760207,4.94,0,3.278,256.9396,9.316539,0.568474,4.55,0,0.9521333,183.8,14.49,94.5,14.5,14.28,4.217,0.415,0,16.17,13.59,5.013,101.4646,5.764,5.764,5.732,100
"2013-06-29 01:16:00",406721,4.311333,263.2644,5.682918,0.2944342,4.9,0,2.394,260.8124,10.46992,0.4652426,3.81,0,0.9523333,184.1,14.49,94.7,14.5,14.29,3.825,0.733,0,16.17,13.59,4.825,101.4634,5.789,5.789,5.765,100
"2013-06-29 01:17:00",406722,3.294667,251.6908,11.90674,0.6207508,4.16,0,2.708667,252.3875,6.388223,0.4148231,3.36,0,0.9529333,178.9,14.49,94.9,14.5,14.29,3.517,0.336,0.2,16.17,13.59,4.012,101.4615,5.813,5.813,5.792,100
"2013-06-29 01:18:00",406723,4.13,254.205,4.92557,0.6344761,5.06,0,3.012,255.9687,10.07386,0.5420848,3.96,0,0.9536666,176.3,14.49,95.1,14.5,14.28,4.492,0.35,0,16.17,13.58,5.075,101.4602,5.831,5.833,5.814,100
"2013-06-29 01:19:00",406724,4.455333,258.9987,4.52962,0.5668375,5.35,0,2.913334,260.733,8.02935,0.3945068,3.67,0,0.9525334,178,14.49,95,14.5,14.29,4.375,0.397,0,16.18,13.59,4.95,101.4618,5.852,5.852,5.835,100
"2013-06-29 01:20:00",406725,3.682667,257.1799,7.666636,0.444859,4.6,0,3.012667,255.3869,9.319263,0.6645747,4.24,0,0.9524667,175.5,14.5,94.8,14.51,14.29,3.792,0.574,0,16.19,13.59,4.575,101.4626,5.874,5.874,5.857,100
"2013-06-29 01:21:00",406726,3.49,265.202,5.828491,0.3852618,4.17,0,2.422667,261.8257,6.860477,0.4034099,3.14,0,0.9538,171,14.5,94.4,14.51,14.29,3.546,0.323,0,16.19,13.59,4.012,101.4623,5.892,5.892,5.874,100
"2013-06-29 01:22:00",406727,3.245333,258.7297,5.564772,0.3167095,3.76,0,2.671334,263.1585,7.317452,0.480484,3.56,0,0.9523333,183.7,14.51,94.7,14.51,14.29,3.65,0.364,0,16.19,13.59,4.2,101.4617,5.907,5.907,5.894,100
"2013-06-29 01:23:00",406728,3.219334,265.5353,5.984284,0.3337557,3.98,0,2.446,260.3413,5.03778,0.4372307,3.64,0,0.9536666,173,14.51,94.7,14.53,14.29,3.404,0.481,0,16.21,13.59,4.263,101.46,5.924,5.924,5.907,100
"2013-06-29 01:24:00",406729,2.944667,259.4816,7.052691,0.3951011,3.85,0,2.59,258.4987,9.063465,0.3852445,3.57,0,0.9536,180.2,14.51,94.7,14.54,14.29,3.538,0.383,0,16.22,13.59,4.2,101.4607,5.941,5.941,5.924,100
"2013-06-29 01:25:00",406730,3.845333,264.8736,7.844097,0.6440069,5.13,0,2.296,261.1459,11.22144,0.2731739,2.81,0,0.9535333,174.3,14.53,94.7,14.56,14.29,3.517,0.58,0,16.22,13.59,4.575,101.4586,5.958,5.958,5.941,100
"2013-06-29 01:26:00",406731,3.437333,259.8114,11.44004,0.666748,4.69,0,2.224,263.5332,9.311864,0.3383844,3.09,0,0.9539999,176.1,14.53,94.8,14.56,14.3,4.021,0.914,0,16.22,13.59,5.45,101.4567,5.973,5.973,5.958,100
"2013-06-29 01:27:00",406732,4.139333,267.6337,8.632315,0.5719261,5.5,0,3.490667,262.586,8.963856,0.9190174,5.07,0,0.9548,187.9,14.54,94.6,14.57,14.29,4.725,0.901,0,16.22,13.59,6.638,101.4547,5.985,5.985,5.971,100
"2013-06-29 01:28:00",406733,4.203333,273.2646,4.808115,0.2537628,4.46,0,3.085334,278.9797,8.166177,0.4779103,4.01,0,0.9557333,186.6,14.54,94,14.57,14.29,4.287,0.584,0,16.22,13.59,5.513,101.4547,5.992,5.992,5.987,100
"2013-06-29 01:29:00",406734,4.206,268.2008,4.941322,0.5370139,5.07,0,3.486,266.2449,8.162319,0.4894868,4.48,0,0.9518667,219.9,14.56,93.9,14.57,14.29,4.358,0.42,0,16.23,13.59,5.075,101.4537,6,6,5.992,100
"2013-06-29 01:30:00",406735,4.462,273.8701,4.757393,0.8747815,5.77,0,3.576,273.268,9.499353,0.5921575,4.78,0,0.9518,221.5,14.56,93.9,14.57,14.3,4.912,0.86,0.2,16.24,13.59,6.263,101.4537,6.006,6.007,6.001,100
"2013-06-29 01:31:00",406736,4.244667,277.242,8.559686,0.4001144,5.14,0,2.682,274.658,6.047985,0.4852518,3.59,0,0.9528,221.1,14.56,93.9,14.57,14.29,3.912,0.378,0,16.24,13.59,4.7,101.451,6.013,6.013,6.007,100
"2013-06-29 01:32:00",406737,3.718,284.5936,5.158193,0.4382876,4.66,0,2.578666,279.3445,7.863473,0.4309195,3.28,0,0.9556,203,14.57,94.2,14.57,14.3,3.717,0.285,0,16.24,13.59,4.2,101.4486,6.016,6.017,6.013,100
"2013-06-29 01:33:00",406738,2.58,278.6019,6.341728,0.2827484,3.33,0,2.839333,272.0615,6.912201,0.374548,3.4,0,0.9574667,196.1,14.6,94.3,14.57,14.29,4.246,0.302,0,16.25,13.59,4.763,101.4463,6.021,6.021,6.016,100
"2013-06-29 01:34:00",406739,4.076,281.738,7.864546,0.86358,5.57,0,2.424667,283.9158,12.54143,0.4189489,3.28,0,0.9581999,188.5,14.58,94.2,14.57,14.29,4,0.296,0,16.26,13.59,4.575,101.4464,6.03,6.03,6.021,100
"2013-06-29 01:35:00",406740,3.742667,281.3948,6.685778,0.4134968,4.51,0,2.307333,278.5948,8.165314,0.3042251,3.01,0,0.9567999,181.3,14.56,94.4,14.57,14.29,4.038,0.284,0,16.27,13.59,4.575,101.4452,6.037,6.037,6.03,100
"2013-06-29 01:36:00",406741,3.04,284.535,5.676724,0.5859692,4.23,0,1.971333,283.1355,7.603191,0.3940705,2.89,0,0.9539333,182.9,14.56,94.4,14.57,14.29,3.4,0.323,0,16.27,13.59,3.825,101.445,6.042,6.043,6.037,100
"2013-06-29 01:37:00",406742,3.540667,285.1396,5.544641,0.4431323,4.46,0,1.898,280.3918,10.80756,0.3554378,2.56,0,0.9531333,185.4,14.56,94.3,14.57,14.28,3.283,0.275,0,16.27,13.59,3.763,101.4418,6.047,6.047,6.043,100
"2013-06-29 01:38:00",406743,3.263333,288.1295,6.865508,0.3334,3.88,0,2.521333,286.3103,9.497564,0.4048352,3.13,0,0.9531333,186.7,14.56,94.2,14.57,14.29,3.787,0.44,0,16.27,13.59,4.575,101.442,6.05,6.05,6.047,100
"2013-06-29 01:39:00",406744,3.239334,284.3141,7.280089,0.5889818,4.17,0,2.148,284.0437,11.68827,0.2518783,2.55,0,0.955,180.7,14.56,94.1,14.55,14.26,3.492,0.334,0,16.27,13.59,4.138,101.4424,6.053,6.054,6.051,86.7
"2013-06-29 01:40:00",406745,3.836,290.8058,5.352539,0.5734784,4.86,0,2.199333,281.2931,13.18241,0.52701,3.11,0,0.9538,180.7,14.56,94,14.55,14.26,3.992,0.356,0,16.27,13.59,4.638,101.4438,6.058,6.059,6.053,73.33
"2013-06-29 01:41:00",406746,3.190666,286.9972,6.128914,0.5504843,4.44,0,2.129333,283.4665,9.274014,0.3959203,2.92,0,0.9532667,182.8,14.54,94,14.55,14.26,4.196,0.263,0,16.27,13.59,4.763,101.4454,6.06,6.061,6.056,93.3
"2013-06-29 01:42:00",406747,3.637333,287.2609,6.997372,0.4257772,4.36,0,2.242667,288.295,9.871767,0.4423192,2.94,0,0.9532667,184.6,14.54,94,14.54,14.26,3.921,0.297,0,16.28,13.59,4.7,101.4451,6.064,6.064,6.06,46.67
"2013-06-29 01:43:00",406748,3.242667,287.8306,8.597116,0.4808668,4.43,0,2.264667,280.2621,6.512762,0.3888421,2.83,0,0.9522666,184,14.54,93.7,14.53,14.24,3.513,0.425,0,16.29,13.59,4.325,101.4456,6.066,6.067,6.064,0
"2013-06-29 01:44:00",406749,3.618667,283.2674,5.40767,0.750865,5.33,0,2.204,282.9899,6.727448,0.8150648,3.7,0,0.951,185.3,14.55,93.7,14.53,14.24,4.121,0.392,0,16.29,13.58,4.638,101.4452,6.068,6.068,6.066,0
"2013-06-29 01:45:00",406750,3.768667,287.1263,7.25082,0.5785714,4.77,0,2.573333,283.5451,7.584739,0.4570873,3.38,0,0.9514666,185,14.57,93.8,14.54,14.25,3.108,0.522,0,16.29,13.59,4.325,101.4461,6.068,6.068,6.068,0
"2013-06-29 01:46:00",406751,3.045333,288.3306,6.037144,0.5162023,3.96,0,2.476,281.6537,6.740192,0.4194568,3.29,0,0.9518,187.3,14.58,93.5,14.55,14.25,4.629,0.393,0,16.29,13.59,5.2,101.445,6.07,6.071,6.068,0
"2013-06-29 01:47:00",406752,3.997333,283.5991,3.535832,0.4194673,4.81,0,2.244667,286.1832,9.210217,0.3663126,3.01,0,0.9512666,189.5,14.56,93.6,14.55,14.25,4.633,0.624,0,16.29,13.59,5.7,101.4494,6.069,6.069,6.068,0
"2013-06-29 01:48:00",406753,3.648,287.9313,6.853771,0.4917479,4.7,0,2.481333,286.8007,10.43394,0.5257993,3.17,0,0.9513333,185,14.54,93.7,14.56,14.24,4.329,0.353,0,16.29,13.59,5.013,101.4514,6.072,6.072,6.068,46.67
"2013-06-29 01:49:00",406754,4.549334,291.6628,5.234886,0.5906208,5.59,0,2.653333,295.361,9.845928,0.4884489,3.64,0,0.9518667,185.3,14.56,93.8,14.55,14.25,4.533,0.457,0,16.29,13.59,5.263,101.4546,6.072,6.072,6.072,0
"2013-06-29 01:50:00",406755,4.392,286.4656,4.701051,0.3576255,5.36,0,3.029334,285.1934,8.349399,0.7241866,4.43,0,0.9530666,177.3,14.56,93.6,14.56,14.25,4.458,0.407,0,16.29,13.59,5.013,101.4555,6.077,6.077,6.072,0
"2013-06-29 01:51:00",406756,3.892667,295.0027,4.22436,0.3281965,4.36,0,2.486,287.3171,6.613437,0.2766176,2.89,0,0.9528,177.3,14.55,93.5,14.56,14.25,4.333,0.363,0,16.3,13.59,4.95,101.4558,6.078,6.078,6.074,0
"2013-06-29 01:52:00",406757,3.960666,295.1332,7.487041,0.6194242,5.16,0,1.903333,291.6303,11.51618,0.4992215,2.87,0,0.9529333,186.3,14.54,94,14.57,14.24,3.85,0.369,0,16.3,13.59,4.513,101.4545,6.077,6.077,6.076,53.33
"2013-06-29 01:53:00",406758,3.495333,288.3398,6.1111,0.4461071,4.18,0,2.938,281.0901,10.18644,0.5316415,4.03,0,0.9525333,193.7,14.55,94,14.56,14.24,4.883,0.59,0,16.31,13.59,5.763,101.4541,6.077,6.077,6.076,40
"2013-06-29 01:54:00",406759,3.732,292.2732,7.249168,0.3403567,4.38,0,2.928,282.4738,5.973858,0.5924548,4.03,0,0.9520666,185,14.56,93.5,14.55,14.24,4.325,0.525,0,16.31,13.59,5.2,101.4525,6.077,6.077,6.076,0
"2013-06-29 01:55:00",406760,3.598666,289.6282,11.93591,0.6363528,4.58,0,3.023333,293.0523,10.65206,0.5089161,4.05,0,0.9521333,177.1,14.55,93.5,14.55,14.24,4.312,0.436,0,16.31,13.59,5.388,101.4513,6.077,6.077,6.076,0
"2013-06-29 01:56:00",406761,4.098001,291.4643,4.936762,0.4552684,4.94,0,2.596,286.6746,6.864528,0.5643498,3.44,0,0.9514,177.8,14.54,93.5,14.56,14.23,4.646,0.411,0,16.32,13.59,5.2,101.4527,6.077,6.077,6.076,0
"2013-06-29 01:57:00",406762,4.090667,292.0753,7.891073,0.4713452,5.3,0,2.608,294.5927,9.531051,0.6153394,3.58,0,0.9518666,184.7,14.54,93.6,14.56,14.23,3.829,0.516,0,16.32,13.59,4.888,101.4535,6.078,6.078,6.077,0
"2013-06-29 01:58:00",406763,4.052,295.0699,4.99717,0.4672786,4.72,0,2.417333,289.5975,6.558597,0.4656961,3.23,0,0.9533333,179.8,14.52,93.4,14.56,14.22,5.137,0.406,0,16.32,13.59,5.825,101.4553,6.078,6.079,6.077,0
"2013-06-29 01:59:00",406764,4.035334,285.873,5.185294,0.3539654,4.83,0,3.126667,294.5524,7.923455,0.7528583,4.86,0,0.9526666,178.8,14.54,93.4,14.56,14.21,5.287,0.752,0,16.32,13.59,6.7,101.456,6.077,6.079,6.077,0
"2013-06-29 02:00:00",406765,5.035333,293.4024,6.421868,0.5967563,6.37,0,3.234666,294.5465,7.220119,0.7091392,4.46,0,0.9530666,186.3,14.53,93.2,14.56,14.21,5.208,0.721,0,16.32,13.59,6.325,101.4561,6.08,6.08,6.077,0
"2013-06-29 02:01:00",406766,4.305334,289.0029,6.459057,0.2891797,4.77,0,2.483333,289.0645,5.456406,0.6369266,3.6,0,0.9516667,193.3,14.55,93,14.59,14.22,4.475,0.577,0,16.32,13.59,5.7,101.4553,6.078,6.079,6.077,0
"2013-06-29 02:02:00",406767,5.415334,285.407,6.893128,0.8737342,6.75,0,3.563333,291.3484,11.80119,0.8174077,5.67,0,0.9524667,187.5,14.56,93.1,14.57,14.2,5.579,0.623,0,16.32,13.59,6.513,101.4539,6.08,6.08,6.077,0
"2013-06-29 02:03:00",406768,4.633333,294.2717,5.878435,0.5248194,5.87,0,3.494,292.3413,8.045307,0.6229478,4.57,0,0.9530666,178.1,14.54,92.8,14.58,14.17,5.317,0.504,0,16.32,13.59,6.388,101.4548,6.081,6.081,6.08,0
"2013-06-29 02:04:00",406769,4.571333,294.4022,4.157902,0.3823239,5.34,0,3.023334,289.8087,6.448543,0.6008623,4.7,0,0.9530666,176.2,14.54,92.9,14.6,14.17,4.917,0.387,0,16.32,13.59,5.325,101.4545,6.081,6.081,6.08,0
"2013-06-29 02:05:00",406770,4.123333,295.1994,5.292864,0.3898831,4.77,0,2.337333,290.5606,8.73101,0.3065173,2.79,0,0.9531333,174,14.53,93,14.6,14.17,5.079,0.711,0,16.32,13.59,6.325,101.4544,6.081,6.081,6.08,0
"2013-06-29 02:06:00",406771,4.228,296.7443,6.902636,0.4654202,5.2,0,2.205333,290.6615,11.69379,0.6656312,3.55,0,0.9528666,174.6,14.53,93.2,14.59,14.17,5.137,0.813,0,16.32,13.59,6.575,101.4544,6.081,6.081,6.08,0
"2013-06-29 02:07:00",406772,4.85,293.319,7.708432,0.7508306,5.92,0,3.630667,290.5352,7.316261,0.6290147,4.89,0,0.9543333,173.6,14.51,93.1,14.56,14.16,5.862,0.845,0,16.32,13.59,7.263,101.4535,6.082,6.083,6.081,0
"2013-06-29 02:08:00",406773,5.739333,290.8818,7.568274,0.8461558,7.14,0,3.128667,294.403,12.40925,0.7636394,4.71,0,0.9552,173.5,14.51,92.8,14.57,14.13,4.479,0.359,0,16.32,13.59,5.263,101.4526,6.082,6.083,6.081,0
"2013-06-29 02:09:00",406774,5.362667,295.7321,5.167839,1.119306,7.35,0,3.164,297.4272,10.08838,0.6993216,4.37,0,0.9537333,174.9,14.51,92.5,14.6,14.12,4.787,0.614,0,16.32,13.59,6.013,101.4529,6.081,6.084,6.081,0
"2013-06-29 02:10:00",406775,4.352,294.6172,7.899825,0.5980211,5.41,0,3.363333,291.5209,6.606769,0.7216709,4.72,0,0.9524,176.4,14.51,92.6,14.6,14.13,4.808,0.285,0,16.32,13.59,5.325,101.4548,6.082,6.083,6.081,0
"2013-06-29 02:11:00",406776,5.754,300.1279,4.420614,0.5281515,6.53,0,3.405334,299.2754,6.907736,0.7695962,4.68,0,0.9523333,176.9,14.5,92.9,14.59,14.13,5.029,0.692,0,16.32,13.59,6.513,101.4546,6.083,6.083,6.081,0
"2013-06-29 02:12:00",406777,5.213333,293.6649,6.55819,0.7985709,6.24,0,3.058,294.5944,9.74375,0.4614788,3.71,0,0.9527333,172.4,14.49,92.9,14.57,14.13,5.158,0.634,0,16.32,13.59,6.325,101.4572,6.082,6.083,6.081,0
"2013-06-29 02:13:00",406778,5.161333,300.3419,7.56222,0.7051323,7.13,0,3.571333,297.6407,14.68602,0.7518676,4.86,0,0.9528,173,14.5,92.7,14.58,14.13,3.825,0.366,0,16.32,13.59,4.263,101.4579,6.082,6.083,6.081,0
"2013-06-29 02:14:00",406779,4.533333,293.334,5.33592,0.614195,5.64,0,3.221333,292.9953,7.578251,0.4505976,3.89,0,0.9521333,176.9,14.51,92.3,14.6,14.13,4.325,0.56,0,16.32,13.58,5.138,101.457,6.082,6.083,6.082,0
"2013-06-29 02:15:00",406780,4.341333,295.933,5.038347,0.6543992,5.55,0,2.999333,291.3263,9.253455,0.6460699,4.19,0,0.953,173.1,14.51,92.6,14.59,14.12,4.283,0.35,0,16.32,13.59,5.013,101.4567,6.082,6.084,6.081,0
"2013-06-29 02:16:00",406781,3.635333,292.087,6.60418,0.3599976,4.17,0,2.702667,290.7877,7.680545,0.4044662,3.33,0,0.9528,171.5,14.51,92.8,14.59,14.13,4.658,0.193,0,16.32,13.59,5.075,101.458,6.083,6.083,6.081,0
"2013-06-29 02:17:00",406782,3.244667,295.932,5.835574,0.3876918,4.21,0,3.194667,290.4026,7.764093,0.6094136,4.06,0,0.9516,180.9,14.51,92.9,14.59,14.13,5.296,0.411,0,16.32,13.59,5.95,101.4622,6.083,6.083,6.082,0
"2013-06-29 02:18:00",406783,3.826667,292.3321,6.126017,0.5902165,4.68,0,2.708667,288.8702,9.969754,0.5500286,4.34,0,0.9516667,178.7,14.5,93.1,14.57,14.14,4.592,0.465,0,16.32,13.59,5.575,101.4627,6.082,6.083,6.082,0
"2013-06-29 02:19:00",406784,3.631333,302.5374,5.546133,0.6168184,4.59,0,2.526,292.2289,9.844087,0.7341917,3.98,0,0.951,178,14.51,92.9,14.56,14.13,4.3,0.327,0,16.32,13.59,4.95,101.46,6.083,6.083,6.082,46.67
"2013-06-29 02:20:00",406785,4.345333,303.102,9.887618,0.5576722,5,0,2.284667,295.6752,9.321503,0.4915942,3.27,0,0.9508666,181.3,14.49,93.1,14.54,14.12,3.762,0.348,0,16.32,13.59,4.45,101.4601,6.082,6.084,6.082,0
"2013-06-29 02:21:00",406786,3.600667,296.8716,6.577012,0.3886467,4.53,0,2.158666,288.6143,9.65695,0.3551688,2.73,0,0.9502,173,14.49,93.2,14.53,14.13,4.175,0.457,0,16.33,13.59,4.763,101.4616,6.082,6.083,6.081,0
"2013-06-29 02:22:00",406787,4.102666,293.2704,5.647954,0.6895067,5.13,0,1.984,291.1388,8.399362,0.4091748,2.78,0,0.9501333,173.2,14.49,93,14.53,14.13,4.212,0.219,0,16.33,13.59,4.575,101.465,6.083,6.083,6.082,0
"2013-06-29 02:23:00",406788,4.197333,285.3336,7.573827,0.7835344,5.84,0,3.061333,279.6427,14.94351,0.7428402,4.67,0,0.9505999,182.9,14.49,92.9,14.52,14.13,4.929,0.469,0,16.33,13.59,5.95,101.4654,6.082,6.084,6.081,0
"2013-06-29 02:24:00",406789,4.696667,297.6014,6.266995,0.5577894,5.81,0,3.608,299.2805,10.59879,0.6904317,4.53,0,0.9502667,174.4,14.5,92.9,14.52,14.12,5.729,0.354,0,16.33,13.59,6.45,101.4684,6.082,6.083,6.081,0
"2013-06-29 02:25:00",406790,4.113333,293.3336,4.092365,0.6116608,5.04,0,3.07,287.3344,5.860545,0.6883022,4.37,0,0.9500666,170.3,14.49,92.8,14.52,14.12,5.075,0.385,0,16.34,13.59,6.138,101.4702,6.082,6.084,6.081,0
"2013-06-29 02:26:00",406791,4.028,295.335,4.569198,0.6219238,5.21,0,2.847333,297.0182,9.120498,0.5164295,3.81,0,0.9499999,169.9,14.5,92.8,14.52,14.12,4.604,0.322,0,16.34,13.59,5.138,101.473,6.082,6.083,6.082,0
"2013-06-29 02:27:00",406792,4.491333,297.4716,5.533881,0.3735928,5.11,0,2.352,292.0558,9.993436,0.4713838,3.15,0,0.9499999,170.5,14.49,92.8,14.52,14.12,4.187,0.596,0,16.34,13.59,5.075,101.4721,6.081,6.084,6.081,0
"2013-06-29 02:28:00",406793,3.845334,293.5391,5.556551,0.366349,4.38,0,2.506667,292.5352,10.62171,0.5125319,3.24,0,0.9499999,170.1,14.49,93,14.52,14.12,4.042,0.709,0,16.34,13.59,5.825,101.4741,6.083,6.084,6.081,0
"2013-06-29 02:29:00",406794,3.330667,299.5975,4.541256,0.4019032,3.99,0,2.564667,290.9345,8.982219,0.68739,4.09,0,0.9499999,171.6,14.5,93.2,14.52,14.13,5.308,0.549,0,16.34,13.59,5.95,101.4746,6.081,6.083,6.081,0
"2013-06-29 02:30:00",406795,3.686667,300.8641,4.046154,0.5291209,4.56,0,2.610667,294.0816,10.93212,0.470949,3.79,0,0.9500666,170.6,14.5,93.3,14.52,14.13,4.829,0.36,0,16.34,13.59,5.263,101.4771,6.083,6.084,6.081,0
"2013-06-29 02:31:00",406796,3.983334,303.059,6.085405,0.6163297,5.15,0,2.476,290.4688,8.096394,0.356292,3.06,0,0.9499999,170.7,14.48,93.5,14.52,14.12,4.458,0.456,0,16.34,13.59,5.075,101.4758,6.083,6.083,6.081,0
"2013-06-29 02:32:00",406797,3.488,295.9969,7.243564,0.3840868,4.12,0,2.404,294.859,7.281721,0.4627137,3.15,0,0.9490666,178.5,14.47,93.4,14.52,14.12,4.117,0.605,0,16.34,13.59,4.888,101.48,6.083,6.083,6.082,0
"2013-06-29 02:33:00",406798,3.814,290.9348,4.264166,0.4431824,4.69,0,2.258667,294.0512,10.83243,0.4465403,3.06,0,0.9485333,181.5,14.47,93.1,14.51,14.12,4,0.463,0,16.34,13.59,4.95,101.4793,6.082,6.083,6.082,0
"2013-06-29 02:34:00",406799,3.955334,295.1197,7.592788,0.4862765,5.08,0,2.774667,293.4619,6.457376,0.5879667,4,0,0.9484666,183.9,14.47,93.1,14.51,14.12,3.288,0.312,0,16.36,13.59,4.012,101.4792,6.082,6.083,6.082,0
"2013-06-29 02:35:00",406800,3.875333,294.6711,5.578882,0.6615927,4.98,0,2.954,298.9982,8.741617,0.6239423,4.08,0,0.9480667,188.2,14.46,93.1,14.51,14.12,4.358,0.517,0,16.36,13.59,5.263,101.4763,6.082,6.083,6.081,0
"2013-06-29 02:36:00",406801,3.544667,293.5269,4.935087,0.4387689,4.31,0,3.006,293.2701,10.12792,0.4306399,3.61,0,0.9480667,188.6,14.46,92.9,14.51,14.12,4.671,0.683,0,16.36,13.59,5.95,101.4779,6.082,6.084,6.082,0
"2013-06-29 02:37:00",406802,3.777333,295.1338,6.050725,0.2895391,4.14,0,2.651333,296.5654,9.985828,0.3991302,3.29,0,0.9481333,186.5,14.46,93.1,14.51,14.12,3.288,0.552,0,16.36,13.59,4.638,101.4761,6.085,6.086,6.082,0
"2013-06-29 02:38:00",406803,3.812667,292.3285,6.55513,0.4910732,4.67,0,2.498,293.5383,8.184476,0.6486005,3.42,0,0.9495333,174.3,14.46,93.5,14.51,14.11,4.725,0.626,0,16.36,13.59,5.513,101.4785,6.085,6.086,6.085,0
"2013-06-29 02:39:00",406804,3.966667,289.7249,6.407087,0.5158771,4.86,0,2.338666,295.9308,10.76578,0.5016621,3.23,0,0.9488667,181.4,14.46,93.4,14.5,14.12,4.908,0.6,0,16.36,13.59,5.95,101.479,6.085,6.086,6.085,0
"2013-06-29 02:40:00",406805,3.796667,291.6689,5.519228,0.3820937,4.55,0,2.844,292.9271,12.34899,0.5090488,3.58,0,0.9493999,174.7,14.46,93.3,14.48,14.12,4.721,0.384,0,16.36,13.59,5.575,101.481,6.085,6.086,6.085,0
"2013-06-29 02:41:00",406806,3.368,291.6655,3.840624,0.5224838,4.49,0,2.831333,289.8185,7.608341,0.4429125,3.78,0,0.9492666,174.3,14.46,93.2,14.48,14.12,4.375,0.362,0,16.36,13.59,5.075,101.4813,6.086,6.086,6.085,0
"2013-06-29 02:42:00",406807,3.136,294.1986,5.888943,0.7759706,4.54,0,2.175333,288.7111,11.93818,0.5016887,2.97,0,0.9493333,173.8,14.46,93.1,14.47,14.12,3.908,0.369,0,16.36,13.59,4.825,101.4818,6.085,6.085,6.085,0
"2013-06-29 02:43:00",406808,3.003333,293.4721,6.424483,0.5697679,4.06,0,2.386667,289.6213,10.01737,0.7250348,3.85,0,0.9498,169.6,14.46,93.2,14.46,14.13,4.996,0.603,0,16.36,13.58,6.013,101.4803,6.085,6.085,6.085,0
"2013-06-29 02:44:00",406809,4.422,299.6013,5.792844,0.7366247,5.43,0,2.595333,296.195,8.259573,0.5923722,3.63,0,0.9491333,175,14.44,93.4,14.44,14.12,3.446,0.499,0,16.37,13.59,4.45,101.4797,6.085,6.086,6.085,0
"2013-06-29 02:45:00",406810,3.941333,287.8481,11.09241,0.7462338,5.2,0,2.612,290.3502,8.24268,0.775192,4.93,0,0.9493333,177.2,14.43,93.5,14.44,14.1,4.754,0.663,0,16.39,13.59,6.075,101.4812,6.085,6.086,6.085,0
"2013-06-29 02:46:00",406811,4.142,289.6146,10.57393,0.5719464,4.95,0,3.238,286.8711,10.6155,0.9356367,4.84,0,0.9495333,175.1,14.43,93.6,14.44,14.11,5.204,0.697,0,16.39,13.59,6.325,101.4811,6.086,6.086,6.085,0
"2013-06-29 02:47:00",406812,4.452,291.5273,5.373471,0.4829796,5.39,0,3.008667,291.3667,9.123266,0.6351049,3.76,0,0.9484666,181.2,14.42,93.4,14.44,14.09,4.971,0.613,0,16.39,13.59,5.888,101.4804,6.085,6.086,6.085,0
"2013-06-29 02:48:00",406813,3.808666,295.2118,8.206174,0.4514254,4.41,0,2.664,296.6754,7.377645,0.5230398,3.92,0,0.9484,179.7,14.43,93.1,14.44,14.07,3.692,0.346,0,16.39,13.59,4.45,101.4829,6.085,6.086,6.085,0
"2013-06-29 02:49:00",406814,4.168667,292.1364,7.533899,0.457134,5.12,0,2.280667,288.2567,8.359377,0.3163641,2.97,0,0.9480667,181.3,14.42,93.4,14.44,14.09,4.858,0.709,0,16.39,13.59,5.763,101.4839,6.085,6.086,6.085,0
"2013-06-29 02:50:00",406815,4.892667,290.4575,6.40869,0.4852831,5.46,0,2.93,288.3822,11.41706,0.5332041,3.67,0,0.9481333,181.9,14.42,93.6,14.44,14.08,4.279,0.611,0,16.39,13.59,5.888,101.4817,6.086,6.086,6.085,0
"2013-06-29 02:51:00",406816,4.72,288.533,8.136698,0.4592603,5.45,0,3.155334,282.1511,9.167407,0.6862542,4.37,0,0.9481333,182.4,14.41,93.4,14.44,14.06,4.633,0.591,0,16.39,13.58,5.763,101.4811,6.086,6.086,6.085,0
"2013-06-29 02:52:00",406817,4.16,291.0677,3.990396,0.6007885,5.15,0,2.936,285.3042,9.707251,0.6508231,4.22,0,0.9482667,181.5,14.41,93.1,14.44,14.05,4.7,0.364,0,16.39,13.59,5.325,101.4831,6.085,6.086,6.085,0
"2013-06-29 02:53:00",406818,4.207333,282.3999,6.8646,0.4420025,4.99,0,3.027333,282.8688,13.77954,0.8106578,4.72,0,0.948,182.8,14.42,93.2,14.44,14.06,4.408,0.619,0,16.39,13.59,5.638,101.4857,6.085,6.086,6.085,0
"2013-06-29 02:54:00",406819,4.884666,291.7082,9.306346,0.4619504,5.99,0,3.060666,295.1898,13.87341,0.6427386,3.96,0,0.9480667,185,14.42,93.2,14.44,14.05,4.425,0.57,0,16.41,13.59,5.325,101.4884,6.085,6.086,6.085,0
"2013-06-29 02:55:00",406820,4.690667,291.7257,11.03829,0.7246007,5.9,0,2.896,289.8689,8.287528,0.4672302,3.87,0,0.948,181.2,14.4,93.1,14.43,14.05,4.362,0.612,0,16.41,13.58,5.638,101.4895,6.085,6.086,6.085,0
"2013-06-29 02:56:00",406821,4.444667,291.4818,7.349981,0.7101818,5.8,0,2.474,288.2855,9.159323,0.5444483,3.71,0,0.9481333,179.5,14.41,93.4,14.44,14.05,3.713,0.226,0,16.41,13.59,4.138,101.4913,6.085,6.086,6.085,0
"2013-06-29 02:57:00",406822,4.932666,293.3358,6.86522,0.7361472,5.98,0,2.966,286.0213,7.685051,0.4809546,4.13,0,0.9479333,179.3,14.41,93.3,14.44,14.05,5.212,0.706,0,16.41,13.59,6.263,101.4925,6.085,6.086,6.085,0
"2013-06-29 02:58:00",406823,4.388,283.7344,7.592932,0.5554482,5.26,0,3.452,280.3926,8.656865,0.573727,4.57,0,0.9488667,177,14.41,93.1,14.43,14.05,6.642,0.763,0,16.41,13.59,7.7,101.4935,6.085,6.086,6.085,0
"2013-06-29 02:59:00",406824,6.14,288.198,4.518758,0.9257646,7.42,0,3.774,287.8715,7.927891,0.599008,5.31,0,0.9487333,178.6,14.4,93,14.43,14.05,5.883,0.813,0,16.41,13.59,6.95,101.4957,6.085,6.086,6.085,0
"2013-06-29 03:00:00",406825,5.110666,285.6673,6.024172,0.3952631,5.88,0,3.025334,287.785,7.186757,0.5660019,4.52,0,0.9486666,179.1,14.39,93,14.43,14.05,4.5,0.567,0,16.41,13.59,5.45,101.4961,6.085,6.086,6.085,0
"2013-06-29 03:01:00",406826,6.474667,289.3989,4.143445,0.9994056,8.55,0,3.929333,290.0898,10.42734,0.7026186,5.27,0,0.9490666,176.6,14.38,93.2,14.42,14.05,6.179,0.579,0,16.41,13.59,7.388,101.4967,6.086,6.086,6.085,0
"2013-06-29 03:02:00",406827,5.436,287.5342,4.238798,1.133465,7.31,0,3.406,287.7325,11.01786,0.7285036,4.69,0,0.9484666,181.6,14.38,93,14.38,14.04,5.962,0.492,0,16.41,13.59,7.138,101.4973,6.085,6.086,6.085,0
"2013-06-29 03:03:00",406828,4.628667,287.3995,6.83772,0.5583411,5.87,0,3.337333,283.8475,11.15827,0.6820606,5.49,0,0.9480667,185.4,14.38,93.1,14.4,14.06,6.012,0.798,0,16.41,13.59,7.138,101.4991,6.086,6.086,6.085,0
"2013-06-29 03:04:00",406829,4.671999,285.1977,6.531983,0.5546434,5.54,0,3.080667,281.4663,8.733886,0.5279453,4.21,0,0.9480667,182.7,14.39,93.4,14.39,14.05,5.412,0.457,0,16.41,13.59,6.263,101.4983,6.085,6.086,6.085,0
"2013-06-29 03:05:00",406830,4.900001,288.0734,5.540392,0.6013651,5.8,0,3.002,284.3372,6.604779,0.4328233,3.93,0,0.9479333,173.7,14.38,93.6,14.36,14.05,5.037,0.418,0,16.41,13.59,5.95,101.4995,6.085,6.086,6.085,0
"2013-06-29 03:06:00",406831,4.872,288.7341,3.939464,0.5279924,5.88,0,2.925333,279.0662,5.308002,0.5631562,4.03,0,0.9480667,184.6,14.37,93.8,14.36,14.04,4.779,0.518,0,16.41,13.59,5.638,101.4998,6.085,6.086,6.085,0
"2013-06-29 03:07:00",406832,4.220667,290.3326,6.627902,0.6196824,5.4,0,2.704666,287.5698,9.911847,0.6476714,3.97,0,0.9484,181.1,14.36,93.8,14.36,14.04,5.067,0.473,0,16.41,13.59,5.95,101.5015,6.085,6.086,6.085,0
"2013-06-29 03:08:00",406833,5.286666,291.737,8.646102,0.8426835,6.54,0,2.756,294.0309,12.41693,0.5326887,3.75,0,0.9492,174.3,14.35,93.5,14.36,14.04,4.862,0.517,0,16.41,13.59,6.013,101.4999,6.085,6.085,6.085,0
"2013-06-29 03:09:00",406834,5.182666,289.6775,7.278361,0.9036405,6.85,0,2.784,288.2582,8.414391,0.4589234,3.48,0,0.9494666,173.3,14.33,93.6,14.34,14.03,5,0.649,0,16.41,13.59,6.263,101.5028,6.086,6.086,6.085,0
"2013-06-29 03:10:00",406835,5.38,297.7364,6.343705,1.225485,7.28,0,3.466667,288.4342,9.924931,0.7551659,5.03,0,0.9488667,177.5,14.32,93.7,14.33,14.03,5.833,0.693,0,16.41,13.59,7.325,101.5029,6.085,6.086,6.084,0
"2013-06-29 03:11:00",406836,4.958666,290.3409,9.975163,1.100872,6.74,0,3.488667,287.0933,12.10078,0.6423277,5.01,0,0.9491333,176.9,14.33,93.5,14.31,13.98,5.142,0.515,0,16.41,13.59,6.513,101.504,6.085,6.086,6.085,0
"2013-06-29 03:12:00",406837,4.618667,289.6173,8.294473,0.6781727,5.9,0,3.924,290.7234,7.591952,0.921953,5.71,0,0.9498666,174.4,14.33,93.4,14.3,13.97,5.954,0.635,0,16.41,13.59,6.7,101.5063,6.085,6.086,6.085,0
"2013-06-29 03:13:00",406838,5.099333,289.7957,5.645878,0.912319,6.35,0,4.325333,293.1369,6.566968,0.7979629,5.53,0,0.9493333,178.7,14.3,93.6,14.29,13.97,4.867,0.431,0,16.41,13.59,5.888,101.507,6.085,6.086,6.085,0
"2013-06-29 03:14:00",406839,5.628667,291.6245,7.533003,0.8065224,6.88,0,3.970666,289.4289,7.927566,0.8244146,5.91,0,0.948,185.9,14.29,93.5,14.28,13.97,6.558,0.341,0,16.41,13.59,7.013,101.5076,6.085,6.086,6.085,33.33
"2013-06-29 03:15:00",406840,4.839999,300.9369,6.024402,1.088565,7.07,0,2.988,295.5847,9.434852,0.6562642,3.99,0,0.9482667,184.6,14.28,93.4,14.28,13.97,6.546,1.049,0,16.41,13.59,8.45,101.5093,6.085,6.086,6.085,60
"2013-06-29 03:16:00",406841,5.213333,299.9313,3.676919,0.4564014,5.77,0,3.853334,296.8654,9.758514,0.7275683,5.4,0,0.9484666,182.8,14.26,93.8,14.26,13.97,6.383,0.622,0,16.4,13.59,7.388,101.5094,6.085,6.086,6.085,100
"2013-06-29 03:17:00",406842,5.209333,300.4537,6.787014,0.7307389,6.46,0,3.239333,298.8839,6.662259,0.7385163,4.66,0,0.9482667,184.9,14.25,94,14.25,13.96,5.871,0.556,0,16.39,13.59,6.888,101.5075,6.085,6.086,6.085,100
"2013-06-29 03:18:00",406843,4.820666,297.3352,5.731377,0.6298092,6.51,0,2.754667,295.4096,8.998984,0.413745,3.35,0,0.948,185.9,14.24,94,14.25,13.96,5.362,0.601,0,16.39,13.59,6.388,101.5055,6.085,6.086,6.085,100
"2013-06-29 03:19:00",406844,5.663333,295.7309,5.670453,0.9600046,7.03,0,2.916667,295.4402,10.79242,0.5491287,3.75,0,0.9482,185.5,14.24,94.2,14.26,13.95,5.987,0.504,0,16.39,13.59,7.075,101.5036,6.085,6.086,6.085,73.33
"2013-06-29 03:20:00",406845,6.081334,298.3994,3.006148,0.7473051,7.65,0,3.341334,297.1346,7.770686,0.4175143,4.33,0,0.9480667,187.6,14.23,93.9,14.25,13.93,5.746,0.354,0,16.39,13.59,6.388,101.5019,6.085,6.086,6.085,100
"2013-06-29 03:21:00",406846,5.405334,293.3348,3.823001,0.4133419,6.15,0,3.394,295.8103,12.05616,0.5212139,4.23,0,0.9480667,186.5,14.22,93.8,14.23,13.93,5.829,0.85,0,16.39,13.58,7.325,101.5043,6.089,6.089,6.085,13.33
"2013-06-29 03:22:00",406847,4.737333,293.5996,6.352881,0.5705957,5.5,0,2.486,291.0673,13.06626,0.5161628,3.21,0,0.948,186.3,14.21,93.8,14.22,13.93,5.346,0.417,0,16.39,13.59,5.95,101.503,6.089,6.09,6.089,0
"2013-06-29 03:23:00",406848,4.442667,300.0663,7.69715,0.5568538,5.75,0,2.721333,294.9337,7.95551,0.3449032,3.2,0,0.948,186.1,14.21,94.1,14.22,13.92,5.387,0.667,0,16.39,13.59,6.7,101.5048,6.09,6.091,6.089,0
"2013-06-29 03:24:00",406849,4.436,294.5244,7.774937,0.5558872,5.77,0,2.680667,294.5525,11.58157,0.8444365,4.23,0,0.9480667,184.8,14.21,94.2,14.24,13.94,5.646,0.547,0,16.37,13.59,6.638,101.5063,6.092,6.092,6.09,66.67
"2013-06-29 03:25:00",406850,4.366,298.472,7.76486,0.5838356,5.53,0,3.254667,300.7297,5.890299,0.5738044,4.45,0,0.948,184.9,14.21,93.9,14.23,13.92,5.383,0.837,0,16.36,13.59,6.763,101.5066,6.091,6.092,6.09,60
"2013-06-29 03:26:00",406851,4.761333,298.866,6.866098,0.7368931,5.99,0,2.442667,298.3992,8.895399,0.4204675,3.35,0,0.948,185.1,14.21,93.9,14.23,13.92,4.487,0.554,0,16.36,13.59,6.138,101.5068,6.091,6.092,6.09,46.67
"2013-06-29 03:27:00",406852,4.792,300.0688,4.446611,0.4969936,5.48,0,3.082667,295.0821,13.69278,0.619381,4.02,0,0.9480667,185.1,14.21,93.8,14.25,13.92,5.358,0.482,0,16.36,13.58,6.075,101.5075,6.091,6.092,6.09,100
"2013-06-29 03:28:00",406853,4.762,298.6668,6.421884,0.5576761,5.64,0,2.586667,300.5348,8.236224,0.5977588,3.8,0,0.9481333,183.6,14.2,94.1,14.25,13.92,5.133,0.336,0,16.36,13.59,5.763,101.5083,6.093,6.093,6.091,93.3
"2013-06-29 03:29:00",406854,4.234667,299.941,7.341727,0.3426732,4.84,0,2.452667,300.7391,9.76758,0.6373222,4.07,0,0.948,184.7,14.2,94.2,14.21,13.92,5.392,0.53,0,16.36,13.59,6.325,101.5067,6.093,6.093,6.093,0
"2013-06-29 03:30:00",406855,5.270666,297.8669,5.756552,0.9925218,6.94,0,2.899333,308.8669,8.81875,0.9522918,5.03,0,0.9480667,183.7,14.2,94.1,14.21,13.92,4.625,0.508,0,16.36,13.58,5.388,101.5046,6.093,6.093,6.093,0
"2013-06-29 03:31:00",406856,5.068,302.8009,8.509344,0.6758323,6.89,0,2.647333,299.6609,6.566878,0.4771228,3.35,0,0.948,185.2,14.19,93.7,14.21,13.9,4.529,0.539,0,16.36,13.59,5.638,101.5027,6.095,6.095,6.093,0
"2013-06-29 03:32:00",406857,5.162001,304.7327,3.871829,0.5934891,6.24,0,2.758667,300.4247,9.638778,0.6604229,4.01,0,0.9480667,185.4,14.2,93.9,14.21,13.9,4.946,0.727,0,16.35,13.59,5.888,101.5037,6.093,6.095,6.093,0
"2013-06-29 03:33:00",406858,4.191333,296.3245,6.852559,0.4232866,4.94,0,2.702667,296.3388,5.903594,0.4496587,3.4,0,0.9480667,184.9,14.19,94.1,14.21,13.9,5.204,0.36,0,16.34,13.59,5.763,101.5046,6.093,6.095,6.093,0
"2013-06-29 03:34:00",406859,4.472,296.0721,5.393629,0.6720733,5.68,0,3.064667,295.8013,7.889916,0.6123709,4.12,0,0.9480667,183.9,14.19,94.2,14.21,13.9,5.096,0.382,0,16.34,13.59,5.888,101.5013,6.095,6.095,6.093,0
"2013-06-29 03:35:00",406860,4.590666,293.725,8.547441,0.804922,5.85,0,3.149333,300.1407,9.997236,0.8111594,4.65,0,0.948,181.3,14.19,94,14.21,13.9,4.846,0.569,0,16.34,13.59,6.2,101.4996,6.093,6.095,6.093,0
"2013-06-29 03:36:00",406861,5.483333,297.5086,7.60045,0.7680509,7.04,0,3.227334,293.8431,10.55861,0.9765139,4.95,0,0.948,179.5,14.18,93.6,14.21,13.9,5.079,0.547,0,16.34,13.59,5.888,101.4996,6.095,6.095,6.093,0
"2013-06-29 03:37:00",406862,5.873333,305.6,2.916312,0.5372233,6.8,0,3.309334,304.4152,8.810316,0.7802175,4.89,0,0.948,179.8,14.2,93.2,14.21,13.88,6.275,0.837,0,16.32,13.59,7.575,101.5027,6.093,6.096,6.093,0
"2013-06-29 03:38:00",406863,4.856667,295.8655,3.574575,0.5672234,6.07,0,3.06,295.5957,7.604299,0.4704041,3.92,0,0.948,179,14.2,93.4,14.22,13.88,5.604,0.404,0,16.32,13.59,6.325,101.5051,6.098,6.098,6.093,0
"2013-06-29 03:39:00",406864,4.138667,294.2629,4.889956,0.549762,5.23,0,3.048666,290.8491,7.914416,0.5809746,4.24,0,0.948,183.1,14.2,93.5,14.22,13.91,4.8,0.365,0,16.32,13.59,5.513,101.5091,6.096,6.098,6.096,0
"2013-06-29 03:40:00",406865,4.452666,297.3354,6.567119,0.7828363,5.69,0,3.036,294.4619,8.255925,0.5192019,4.12,0,0.948,183.3,14.2,93.4,14.22,13.89,5.117,0.769,0,16.32,13.58,6.575,101.511,6.098,6.098,6.096,0
"2013-06-29 03:41:00",406866,5.488,303.2673,6.930696,0.5570062,6.63,0,2.978667,306.8988,9.0644,0.6890461,4.61,0,0.948,182.4,14.18,93.6,14.22,13.9,4.825,0.657,0,16.32,13.59,5.638,101.5118,6.098,6.098,6.097,46.67
"2013-06-29 03:42:00",406867,5.344666,297.3995,3.093609,0.5226071,6.06,0,2.792,294.6014,11.67224,0.5968383,4.04,0,0.948,182.1,14.18,93.6,14.23,13.89,5.458,0.475,0,16.31,13.59,6.2,101.5102,6.098,6.098,6.098,46.67
"2013-06-29 03:43:00",406868,4.900667,301.5976,5.093317,0.9432955,6.68,0,2.386667,302.4405,8.338051,0.5257334,3.66,0,0.948,180.9,14.18,93.5,14.23,13.9,4.871,0.344,0,16.31,13.59,5.513,101.5128,6.097,6.098,6.097,46.67
"2013-06-29 03:44:00",406869,4.740666,295.7982,4.98023,0.482265,5.64,0,2.919334,299.7961,9.313494,0.8367116,4.63,0,0.948,180.4,14.18,93.7,14.22,13.91,5.021,0.617,0,16.31,13.59,6.2,101.5128,6.098,6.098,6.096,0
"2013-06-29 03:45:00",406870,6.510667,302.0001,3.982589,0.6557283,7.9,0,3.658,304.6892,12.10862,0.6078179,4.72,0,0.948,182.7,14.18,93.7,14.22,13.88,5.55,0.627,0,16.29,13.59,6.575,101.5143,6.098,6.098,6.097,0
"2013-06-29 03:46:00",406871,5.191333,300.1248,5.079309,0.7328743,6.17,0,3.368667,297.3734,9.997737,0.745322,5.1,0,0.948,182,14.18,93.2,14.21,13.83,6.55,0.667,0,16.29,13.59,7.575,101.5172,6.098,6.098,6.097,0
"2013-06-29 03:47:00",406872,5.306666,305.729,5.479013,0.5835828,6.37,0,2.715333,299.3884,6.656114,0.460114,3.7,0,0.948,180.2,14.18,93.3,14.22,13.84,6.392,0.68,0,16.29,13.59,7.763,101.517,6.099,6.099,6.097,0
"2013-06-29 03:48:00",406873,4.782,300.0002,4.081962,0.5971734,5.63,0,2.932,303.1046,10.95523,0.652229,3.94,0,0.948,175.6,14.18,93.5,14.22,13.86,5.162,0.489,0,16.29,13.59,5.825,101.5183,6.098,6.099,6.098,0
"2013-06-29 03:49:00",406874,4.421999,299.3383,5.482734,0.614114,5.3,0,2.404667,291.1301,8.865884,0.5028435,3.31,0,0.948,175,14.18,93.6,14.21,13.86,4.996,0.601,0,16.29,13.59,5.888,101.5172,6.098,6.099,6.098,0
"2013-06-29 03:50:00",406875,4.166,295.4667,5.769791,0.544277,5.38,0,2.576667,297.8522,9.880511,0.5709602,3.46,0,0.948,177.7,14.18,93.6,14.22,13.87,4.554,0.476,0,16.28,13.59,5.138,101.5154,6.099,6.099,6.098,0
"2013-06-29 03:51:00",406876,4.252667,297.735,5.116796,0.5901352,5.31,0,2.510667,290.5301,7.471892,0.420404,3.55,0,0.948,180.7,14.18,93.5,14.22,13.84,4.446,0.446,0,16.27,13.59,5.388,101.5162,6.099,6.099,6.098,0
"2013-06-29 03:52:00",406877,4.419334,291.9118,11.78245,0.638054,6.21,0,2.749333,287.8914,13.12258,0.5649716,4.12,0,0.948,180.8,14.18,93.5,14.21,13.83,4.904,0.843,0,16.27,13.59,6.638,101.515,6.099,6.099,6.098,0
"2013-06-29 03:53:00",406878,4.402666,295.1057,8.688634,0.53341,5.38,0,2.869334,294.356,11.68377,0.6217445,4.36,0,0.948,178.3,14.18,93.7,14.22,13.84,4.929,0.337,0,16.27,13.59,5.825,101.5178,6.102,6.103,6.098,0
"2013-06-29 03:54:00",406879,4.410667,293.0001,5.072389,0.5857014,5.24,0,2.294667,290.4225,8.191007,0.3975067,3.2,0,0.948,178.2,14.19,93.5,14.22,13.83,4.962,0.391,0,16.27,13.59,5.45,101.5186,6.102,6.103,6.102,0
"2013-06-29 03:55:00",406880,4.144667,291.8703,5.01627,0.5195365,4.89,0,2.872,289.712,10.47439,0.7479857,4.2,0,0.948,181.5,14.19,93.3,14.22,13.84,4.733,0.472,0,16.27,13.59,5.513,101.5206,6.102,6.103,6.102,0
"2013-06-29 03:56:00",406881,4.448667,293.7943,8.783397,0.4947304,5.39,0,3.07,293.7183,15.02023,0.7941203,4.33,0,0.948,179.7,14.19,93.3,14.21,13.82,5.079,0.587,0,16.27,13.59,6.075,101.5218,6.102,6.103,6.102,0
"2013-06-29 03:57:00",406882,4.464667,290.2028,7.78101,0.3068305,5.15,0,2.862,289.3225,8.502463,0.7858346,4.25,0,0.948,182.7,14.18,93,14.21,13.83,4.75,0.638,0,16.27,13.59,5.763,101.5242,6.102,6.103,6.102,0
"2013-06-29 03:58:00",406883,4.394667,294.5294,5.499041,0.4043573,5.16,0,3.342667,288.0127,7.990153,0.8063123,5.02,0,0.948,182.3,14.19,92.9,14.21,13.83,4.346,0.582,0,16.26,13.59,5.075,101.5265,6.102,6.103,6.102,0
"2013-06-29 03:59:00",406884,3.616667,290.2027,6.031292,0.438614,4.66,0,2.660667,295.524,11.14924,0.4826519,3.55,0,0.948,181.3,14.2,92.7,14.22,13.83,4.362,0.543,0,16.26,13.59,5.2,101.5288,6.102,6.103,6.102,0
"2013-06-29 04:00:00",406885,4.442666,299.1282,7.371263,0.4799648,5.25,0,2.714667,290.7947,6.236236,0.4299282,3.63,0,0.948,177.9,14.19,93,14.22,13.83,4.104,0.459,0,16.26,13.59,4.825,101.5314,6.102,6.102,6.102,0
"2013-06-29 04:01:00",406886,4.625334,290.3986,5.081809,0.7770616,5.68,0,2.222,289.5688,13.70609,0.4150855,2.97,0,0.948,180.7,14.18,93,14.22,13.83,4.237,0.38,0,16.25,13.59,4.95,101.5317,6.103,6.103,6.102,0
"2013-06-29 04:02:00",406887,3.802666,289.2121,7.163324,0.5312935,4.52,0,2.541333,287.3881,9.081821,0.5743154,3.45,0,0.948,182.7,14.2,93.2,14.21,13.83,4.629,0.442,0,16.24,13.59,5.513,101.5338,6.102,6.103,6.102,0
"2013-06-29 04:03:00",406888,3.734667,294.1279,9.451048,0.4889154,4.47,0,2.195333,291.2675,11.48696,0.4303156,3.04,0,0.948,181.7,14.2,93.4,14.22,13.83,4.533,0.591,0,16.24,13.59,5.513,101.535,6.102,6.103,6.102,0
"2013-06-29 04:04:00",406889,4.248,289.2661,5.022915,0.5472257,5.39,0,3.1,289.7397,9.725332,0.7918838,4.48,0,0.948,177.5,14.2,93.1,14.22,13.83,4.212,0.349,0,16.24,13.58,4.638,101.5352,6.102,6.103,6.102,0
"2013-06-29 04:05:00",406890,4.166667,289.1096,7.614451,0.7208667,5.23,0,3.116667,284.6093,6.991444,0.4305604,3.68,0,0.948,178.3,14.2,92.8,14.22,13.82,4.275,0.592,0,16.24,13.59,5.2,101.533,6.102,6.102,6.102,0
"2013-06-29 04:06:00",406891,3.551333,283.5335,4.394375,0.7651916,5.24,0,2.850667,281.9516,12.86844,0.805725,4.48,0,0.948,179.9,14.2,92.6,14.21,13.83,4.117,0.504,0,16.24,13.58,4.763,101.5337,6.102,6.103,6.102,0
"2013-06-29 04:07:00",406892,3.503334,288.8694,6.568503,0.5505108,4.72,0,2.766,279.5237,11.13241,0.4408295,3.64,0,0.948,181,14.2,92.5,14.22,13.82,4.975,0.534,0,16.24,13.59,5.7,101.5337,6.102,6.103,6.102,0
"2013-06-29 04:08:00",406893,3.542666,289.6596,10.78374,0.3813042,4.23,0,2.238,290.6929,12.42281,0.5901324,3.54,0,0.948,179.5,14.21,92.8,14.21,13.83,4.646,0.518,0,16.24,13.59,5.763,101.5335,6.102,6.103,6.102,0
"2013-06-29 04:09:00",406894,3.167333,287.5959,7.592343,0.4235322,4,0,3.288,277.4948,8.719043,0.4633386,3.98,0,0.948,177.8,14.2,92.8,14.22,13.83,4.462,0.26,0,16.23,13.59,4.95,101.5339,6.102,6.103,6.102,0
"2013-06-29 04:10:00",406895,3.590667,284.7323,4.137539,0.3193841,4.06,0,2.495333,285.6674,10.71615,0.5858653,3.14,0,0.9482,177.3,14.2,92.8,14.22,13.83,4.392,0.279,0,16.22,13.59,4.888,101.5346,6.102,6.103,6.102,0
"2013-06-29 04:11:00",406896,3.356,284.6,5.276134,0.6297386,4.28,0,2.987334,278.1351,7.603568,0.531695,4.02,0,0.9481333,182.1,14.2,92.9,14.21,13.83,4.396,0.301,0,16.22,13.59,4.888,101.5367,6.102,6.103,6.102,0
"2013-06-29 04:12:00",406897,3.49,288.1293,7.189456,0.4514421,4.35,0,3.311333,283.2424,10.78146,0.5804121,4.1,0,0.9480667,178.1,14.2,92.7,14.21,13.81,4.308,0.487,0,16.22,13.59,5.388,101.5369,6.102,6.103,6.102,0
"2013-06-29 04:13:00",406898,3.703334,286.8672,3.116689,0.5060391,4.63,0,2.773333,282.1948,9.162081,0.7154734,3.94,0,0.9482667,174.3,14.2,92.6,14.22,13.82,4.387,0.405,0,16.22,13.59,4.95,101.5375,6.106,6.107,6.102,0
"2013-06-29 04:14:00",406899,4.443334,290.5316,3.91271,0.4667,5.44,0,2.432667,290.2592,13.22775,0.5031564,3.37,0,0.9482,176.5,14.19,93,14.22,13.83,4.296,0.481,0,16.22,13.59,5.013,101.5399,6.106,6.106,6.106,0
"2013-06-29 04:15:00",406900,3.934,295.5354,4.729326,0.4118705,4.69,0,2.697333,287.1331,7.25257,0.4709489,3.65,0,0.9482,184.6,14.19,93.3,14.21,13.83,4.454,0.336,0,16.22,13.59,4.888,101.5396,6.106,6.106,6.106,0
"2013-06-29 04:16:00",406901,3.593333,291.7273,6.143405,0.6003407,4.39,0,2.312,286.8605,7.423665,0.3589466,3.28,0,0.9481333,184.5,14.18,93.4,14.21,13.83,4.383,0.72,0,16.22,13.59,5.45,101.5399,6.106,6.106,6.106,0
"2013-06-29 04:17:00",406902,4.205333,295.0622,6.624963,0.7812628,5.96,0,3.130666,291.275,7.402143,0.6237037,4.44,0,0.9486,182,14.16,93.3,14.19,13.83,4.546,0.564,0,16.22,13.59,5.575,101.54,6.105,6.106,6.105,0
"2013-06-29 04:18:00",406903,4.056666,287.8655,4.144038,0.3902591,4.62,0,2.18,288.9382,6.606246,0.5713843,3.24,0,0.9484666,182.7,14.16,93.2,14.17,13.82,4.092,0.397,0,16.22,13.59,4.888,101.5406,6.106,6.106,6.106,0
"2013-06-29 04:19:00",406904,3.384,299.3327,4.79669,0.503452,4.43,0,2.144,287.462,7.782362,0.4362385,2.82,0,0.9485333,182.2,14.16,93.3,14.17,13.82,3.779,0.346,0,16.22,13.59,4.325,101.5405,6.107,6.108,6.106,0
"2013-06-29 04:20:00",406905,3.54,289.9335,6.850754,0.4243741,4.36,0,2.49,292.2997,14.17352,0.6866344,4.05,0,0.9488667,180.3,14.16,93.6,14.18,13.83,4.617,0.655,0,16.22,13.59,5.575,101.5404,6.107,6.108,6.106,0
"2013-06-29 04:21:00",406906,2.842,303.4667,6.858675,0.3855247,3.44,0,2.980667,285.6041,5.687807,0.5346459,3.63,0,0.9486666,181.7,14.16,93.4,14.16,13.82,3.821,0.459,0,16.22,13.59,4.763,101.543,6.107,6.108,6.106,0
"2013-06-29 04:22:00",406907,3.554,298.1465,5.992783,0.6251485,4.94,0,2.044667,298.1346,12.73388,0.2276508,2.4,0,0.9487333,182.9,14.16,93.6,14.17,13.83,3.554,0.261,0,16.22,13.59,3.95,101.5432,6.106,6.108,6.106,0
"2013-06-29 04:23:00",406908,3.208667,293.9976,4.88428,0.4679441,4.02,0,1.830667,289.8102,12.07091,0.4350857,2.6,0,0.9479333,175.2,14.16,93.9,14.16,13.83,3.338,0.233,0,16.22,13.59,3.763,101.5435,6.106,6.108,6.106,0
"2013-06-29 04:24:00",406909,3.756667,291.5601,9.990304,0.5245273,4.71,0,2.746,292.5459,11.27092,0.6941547,4.08,0,0.948,183.3,14.16,93.9,14.15,13.83,3.879,0.334,0,16.22,13.59,4.575,101.5449,6.106,6.108,6.106,0
"2013-06-29 04:25:00",406910,3.457333,297.7565,9.437754,0.4954656,4.48,0,2.577333,299.5435,6.604794,0.5514402,3.33,0,0.9482667,185.6,14.14,93.8,14.14,13.83,3.388,0.472,0,16.22,13.59,4.138,101.5469,6.11,6.11,6.106,0
"2013-06-29 04:26:00",406911,3.407333,293.2662,5.61462,0.6125843,4.6,0,2.168,296.1213,9.418,0.5485521,3.44,0,0.9480667,184.5,14.13,93.7,14.14,13.83,3.65,0.289,0,16.22,13.59,4.138,101.55,6.109,6.11,6.109,0
"2013-06-29 04:27:00",406912,3.906667,293.8662,4.587125,0.5419922,4.65,0,2.200667,295.5334,11.94016,0.3920964,2.83,0,0.9481333,187.8,14.13,93.5,14.14,13.83,4.446,0.458,0,16.22,13.59,5.45,101.5501,6.109,6.11,6.109,0
"2013-06-29 04:28:00",406913,3.559333,298.4678,4.950352,0.6092122,4.79,0,2.07,302.1927,15.47047,0.4972458,3.23,0,0.9492,182.1,14.13,93.6,14.14,13.83,3.746,0.508,0,16.22,13.59,4.7,101.5491,6.115,6.115,6.11,0
"2013-06-29 04:29:00",406914,4.246,299.0739,5.317621,0.4662445,5.25,0,2.434,301.4116,11.94661,0.6350307,3.76,0,0.9486666,185.1,14.12,93.9,14.14,13.83,3.542,0.479,0,16.22,13.59,4.45,101.5488,6.115,6.115,6.114,0
"2013-06-29 04:30:00",406915,4.23,299.3969,6.518251,0.5525094,5.31,0,2.738,301.1337,5.606207,0.500096,3.87,0,0.9481333,188,14.11,93.8,14.14,13.82,4.354,0.447,0,16.22,13.59,5.013,101.5493,6.115,6.115,6.113,0
"2013-06-29 04:31:00",406916,3.824667,295.8062,5.315343,0.376968,4.6,0,1.88,296.0341,8.586987,0.2382716,2.2,0,0.948,190.1,14.12,93.6,14.14,13.83,3.321,0.253,0,16.22,13.59,3.763,101.5484,6.115,6.115,6.114,0
"2013-06-29 04:32:00",406917,3.533334,295.6661,5.961016,0.4458948,4.36,0,2.339334,293.7251,9.755149,0.4710621,3.01,0,0.9481333,189.9,14.12,93.9,14.14,13.83,3.746,0.619,0,16.21,13.59,4.763,101.5516,6.116,6.116,6.115,0
"2013-06-29 04:33:00",406918,2.792667,296.0674,4.780734,0.4325963,3.4,0,2.402,294.8792,8.365347,0.3794768,3.03,0,0.9483333,188.2,14.13,94,14.14,13.83,3.742,0.214,0,16.21,13.59,4.138,101.547,6.116,6.116,6.115,0
"2013-06-29 04:34:00",406919,3.717334,300.4672,6.545598,0.5453007,4.71,0,1.966,305.0336,13.63656,0.6140119,3.19,0,0.9483333,189.3,14.14,94.2,14.14,13.83,3.817,0.234,0,16.22,13.59,4.138,101.5495,6.116,6.116,6.115,0
"2013-06-29 04:35:00",406920,3.354666,292.5833,8.836748,0.3703488,4.03,0,2.028667,289.3865,15.46643,0.5110887,2.68,0,0.9482667,189.8,14.15,94,14.14,13.83,3.321,0.33,0,16.21,13.59,3.888,101.5502,6.116,6.118,6.115,0
"2013-06-29 04:36:00",406921,3.717334,291.4647,6.778764,0.5036595,4.64,0,2.388667,297.1354,11.46277,0.5810435,3.67,0,0.9484,188.4,14.14,93.7,14.14,13.83,3.846,0.539,0,16.22,13.59,4.825,101.5528,6.116,6.117,6.115,0
"2013-06-29 04:37:00",406922,3.582,294.5823,9.099409,0.5621055,4.28,0,2.695333,291.6598,9.640409,0.450198,3.59,0,0.9486666,186.7,14.13,93.8,14.14,13.83,3.454,0.369,0,16.22,13.59,4.012,101.5535,6.116,6.116,6.115,0
"2013-06-29 04:38:00",406923,5.314,289.9988,9.058344,1.489276,7.7,0,4.413333,290.6274,13.32494,1.312944,6.48,0,0.9493999,180.7,14.13,93.6,14.13,13.82,6.125,0.843,0,16.22,13.59,7.388,101.5536,6.116,6.117,6.115,0
"2013-06-29 04:39:00",406924,6.971334,302.9445,5.90087,0.5685757,8.02,0,3.634666,300.2838,9.978628,0.662348,4.75,0,0.9489333,184.5,14.13,92.8,14.13,13.76,6.675,0.426,0,16.21,13.59,7.45,101.555,6.116,6.118,6.115,0
"2013-06-29 04:40:00",406925,4.556,310.8624,8.221871,0.8893052,6.15,0,2.954,309.9989,11.46394,0.447151,3.91,0,0.9486,187.5,14.14,92.7,14.15,13.75,5.296,0.473,0,16.21,13.59,6.075,101.5563,6.116,6.117,6.116,0
"2013-06-29 04:41:00",406926,2.714667,317.6715,7.559727,0.5571818,3.46,0,2.408,311.6356,10.03996,0.40007,3,0,0.9484,189.5,14.15,93,14.21,13.8,4.417,0.402,0,16.22,13.59,5.263,101.5591,6.115,6.117,6.115,0
"2013-06-29 04:42:00",406927,4.177333,308.4654,6.445556,0.7432764,5.29,0,1.994667,319.7632,14.92699,0.4892834,3.29,0,0.9482667,189.9,14.16,93.5,14.21,13.83,4.617,0.447,0,16.22,13.59,5.575,101.5609,6.116,6.117,6.115,0
"2013-06-29 04:43:00",406928,4.436667,311.7986,5.690804,0.4273276,5.22,0,2.460667,311.4325,11.07756,0.6051387,3.56,0,0.9487333,187.5,14.16,93.2,14.2,13.83,4.267,0.785,0,16.21,13.59,6.138,101.5612,6.116,6.116,6.115,0
"2013-06-29 04:44:00",406929,5.144,305.4007,2.939011,0.7467065,6.36,0,2.698667,305.6786,8.49272,0.6066065,3.87,0,0.9492666,182.5,14.16,93.1,14.21,13.82,3.987,0.234,0,16.21,13.59,4.45,101.5639,6.122,6.122,6.115,0
"2013-06-29 04:45:00",406930,4.054667,304.0004,4.543831,0.5079483,4.81,0,2.548,308.0605,8.607903,0.5120702,3.35,0,0.9491333,183.5,14.18,92.9,14.22,13.81,4.025,0.372,0,16.21,13.59,4.388,101.5693,6.121,6.121,6.12,0
"2013-06-29 04:46:00",406931,3.875333,312.5352,7.048115,0.536344,5.53,0,2.672,305.2204,9.884283,0.6701959,3.71,0,0.9491333,183.1,14.18,93.1,14.22,13.83,4.367,0.368,0,16.22,13.59,5.263,101.5708,6.122,6.122,6.119,0
"2013-06-29 04:47:00",406932,3.16,309.605,7.353135,0.4677464,4.06,0,3.218667,299.8683,9.116535,0.629072,4.58,0,0.9496,178.9,14.18,93.1,14.22,13.83,5.575,0.399,0,16.22,13.59,6.263,101.5771,6.12,6.122,6.12,0
"2013-06-29 04:48:00",406933,4.022,315.1946,5.175642,0.5974077,5.31,0,2.034,311.5291,11.57347,0.5421046,2.97,0,0.9498,175.5,14.18,93.2,14.22,13.83,4.629,0.314,0,16.22,13.59,5.2,101.5764,6.121,6.122,6.12,0
"2013-06-29 04:49:00",406934,3.919334,306.1042,9.024588,0.55069,4.67,0,2.252667,308.1908,7.820133,0.5475457,3.27,0,0.9497333,175.9,14.18,93.2,14.22,13.83,3.908,0.362,0,16.22,13.59,4.575,101.5778,6.12,6.122,6.12,0
"2013-06-29 04:50:00",406935,4.004667,310.7913,8.698063,0.5724785,4.68,0,2.606,311.622,14.5701,0.7316629,4.54,0,0.9502667,173.5,14.19,93.2,14.21,13.83,4.217,0.887,0,16.22,13.59,5.575,101.5754,6.12,6.122,6.119,0
"2013-06-29 04:51:00",406936,4.928,313.9435,10.78063,0.8100388,6.21,0,2.695333,310.7976,9.751597,0.7112043,4.08,0,0.9509333,182.7,14.18,93,14.21,13.83,5.021,0.635,0,16.22,13.59,6.138,101.5772,6.122,6.122,6.12,0
"2013-06-29 04:52:00",406937,5.454667,312.4829,10.93411,1.615161,8.16,0,2.768667,311.8698,10.1769,0.867939,5.27,0,0.9505999,173.9,14.18,92.8,14.22,13.81,6.171,0.822,0,16.22,13.59,7.388,101.5771,6.121,6.121,6.12,0
"2013-06-29 04:53:00",406938,7.073334,320.5378,4.422503,0.7399609,7.81,0,3.770667,316.946,8.003045,0.6263488,4.94,0,0.951,177,14.18,92.4,14.22,13.76,6.942,0.782,0,16.22,13.59,8.7,101.577,6.121,6.122,6.12,0
"2013-06-29 04:54:00",406939,6.184667,318.4029,4.253996,0.7150372,7.45,0,3.116667,309.8882,11.57206,0.754954,4.66,0,0.951,177.3,14.17,92,14.22,13.76,7.283,0.76,0,16.22,13.59,8.83,101.5805,6.121,6.121,6.119,0
"2013-06-29 04:55:00",406940,5.804666,316.0728,8.249974,0.4963315,6.56,0,2.595333,309.5976,8.110667,0.6130238,3.95,0,0.9510666,181.3,14.16,92,14.22,13.75,5.825,0.514,0,16.22,13.59,6.575,101.5834,6.122,6.122,6.12,0
"2013-06-29 04:56:00",406941,4.734667,312.5346,5.52319,0.4914722,5.62,0,3.059334,306.415,10.15232,0.7893075,4.76,0,0.9510666,180.5,14.16,92,14.25,13.74,5.362,0.53,0,16.22,13.59,6.138,101.5867,6.121,6.122,6.12,0
"2013-06-29 04:57:00",406942,5.302,316.8155,8.296055,1.349989,7.01,0,4.09,311.0767,10.3438,0.903674,6.25,0,0.951,182.3,14.18,92.1,14.26,13.75,5.167,0.58,0,16.22,13.59,6.138,101.5876,6.12,6.122,6.12,0
"2013-06-29 04:58:00",406943,6.154667,315.3346,6.504474,0.6303635,6.87,0,3.701333,310.5306,6.138327,0.6967435,4.47,0,0.951,179.1,14.15,91.9,14.22,13.69,5.275,0.585,0,16.22,13.59,6.013,101.5875,6.121,6.122,6.12,0
"2013-06-29 04:59:00",406944,4.95,317.9298,4.943113,0.5107119,5.5,0,2.765333,307.7359,5.090495,0.6355771,4.09,0,0.951,176.5,14.15,91.8,14.24,13.67,5.433,0.379,0,16.22,13.58,6.138,101.5887,6.121,6.121,6.12,46.67
"2013-06-29 05:00:00",406945,4.880667,315.2659,5.671652,0.384074,5.74,0,3.155334,309.1808,7.890909,0.6144251,4.22,0,0.9516,184.8,14.15,91.7,14.22,13.67,4.937,0.668,0,16.24,13.59,6.138,101.5884,6.119,6.122,6.119,0
"2013-06-29 05:01:00",406946,4.834,315.6486,6.55798,0.6918651,5.63,0,3.337334,310.9965,6.477506,0.6712125,4.34,0,0.9510666,178.9,14.15,91.7,14.23,13.68,4.45,0.311,0,16.24,13.59,5.013,101.5903,6.121,6.121,6.119,0
"2013-06-29 05:02:00",406947,4.437333,311.1062,9.57866,0.5963272,5.52,0,2.299333,306.6652,4.947072,0.512243,2.96,0,0.951,177.5,14.16,91.8,14.25,13.7,3.35,0.238,0,16.24,13.59,3.825,101.5922,6.12,6.122,6.119,46.67
"2013-06-29 05:03:00",406948,3.815333,310.334,5.052582,0.5642679,4.76,0,2.314,302.9077,11.6936,0.61946,3.47,0,0.9510666,177.9,14.17,91.9,14.27,13.73,4.337,0.531,0,16.23,13.59,4.825,101.5954,6.121,6.122,6.12,100
"2013-06-29 05:04:00",406949,4.091333,316.1356,6.915435,0.4794283,4.73,0,1.839333,316.2604,10.91876,0.4664256,2.98,0,0.951,181.9,14.17,92.4,14.25,13.76,4.1,0.39,0,16.24,13.59,4.825,101.5992,6.12,6.122,6.119,60
"2013-06-29 05:05:00",406950,3.886667,317.3923,6.001944,0.533075,5.21,0,2.05,324.7155,12.41455,0.5663097,3.2,0,0.9510666,182.8,14.16,92.3,14.25,13.73,3.775,0.69,0,16.24,13.59,4.763,101.6001,6.121,6.122,6.12,80
"2013-06-29 05:06:00",406951,4.192,316.0605,6.284707,0.8415954,5.54,0,2.566,314.7917,5.450265,0.7245854,3.86,0,0.9511333,185,14.15,92.2,14.22,13.75,4.012,0.441,0,16.24,13.59,4.825,101.6006,6.123,6.123,6.12,0
"2013-06-29 05:07:00",406952,4.608667,317.0489,7.516666,0.5623743,5.54,0,2.6,316.4392,10.03134,0.6539623,3.93,0,0.9511333,185.5,14.14,92.2,14.2,13.72,4.796,0.815,0,16.24,13.59,5.888,101.5985,6.124,6.125,6.123,46.67
"2013-06-29 05:08:00",406953,3.922667,317.075,6.398928,0.3391257,4.47,0,2.794667,316.9971,6.679329,0.5986971,4.25,0,0.9510666,186.8,14.13,92,14.2,13.68,4.896,0.388,0,16.24,13.59,5.388,101.5997,6.123,6.126,6.123,66.67
"2013-06-29 05:09:00",406954,4.140666,320.9354,4.595838,0.8262806,5.67,0,3.014667,321.7301,5.684322,0.6789292,4.44,0,0.951,181.8,14.13,92.2,14.21,13.68,4.246,0.424,0,16.24,13.59,4.825,101.6017,6.125,6.125,6.123,0
"2013-06-29 05:10:00",406955,4.234667,313.6655,6.318768,0.4905216,5.16,0,2.884667,315.3179,7.777605,0.6480419,4.13,0,0.951,185.4,14.13,92.1,14.19,13.68,4.496,0.445,0,16.24,13.59,5.263,101.6033,6.123,6.125,6.123,0
"2013-06-29 05:11:00",406956,3.977333,318.3328,4.140529,0.552334,4.66,0,2.326,314.2769,6.957397,0.6113897,3.31,0,0.9511999,183.3,14.13,92,14.19,13.69,4.017,0.557,0,16.24,13.59,4.888,101.604,6.124,6.125,6.123,33.33
"2013-06-29 05:12:00",406957,3.564,326.5338,6.224417,0.487836,4.4,0,2.432667,319.4755,6.513248,0.4964738,3.43,0,0.951,178.5,14.13,92.5,14.2,13.74,4.092,0.291,0,16.24,13.59,4.513,101.6059,6.124,6.125,6.123,26.67
"2013-06-29 05:13:00",406958,3.728,318.737,5.980755,0.580944,4.9,0,2.078,322.0788,7.266415,0.5184104,3.2,0,0.9509333,174.7,14.13,92.5,14.2,13.75,4.817,0.528,0,16.24,13.59,5.638,101.6092,6.125,6.125,6.123,0
"2013-06-29 05:14:00",406959,3.392667,317.8739,7.777656,0.43017,4.27,0,2.354,319.5648,10.52307,0.4076567,3.38,0,0.9507999,175.6,14.13,92.2,14.19,13.75,4.296,0.413,0,16.24,13.59,4.95,101.611,6.124,6.125,6.123,0
"2013-06-29 05:15:00",406960,4.412,318.9911,8.287792,0.539323,5.27,0,2.244667,317.7447,11.51237,0.4184235,3,0,0.9505999,176.7,14.12,92.6,14.16,13.69,5.087,0.634,0,16.24,13.59,6.388,101.6126,6.124,6.125,6.123,0
"2013-06-29 05:16:00",406961,4.482,318.8117,6.193482,0.6364924,5.68,0,3.032666,317.7589,12.60589,0.8812753,5.4,0,0.9508666,181.9,14.1,92.2,14.14,13.67,5.071,0.664,0,16.24,13.59,5.888,101.6137,6.125,6.126,6.123,0
"2013-06-29 05:17:00",406962,5.647333,311.3187,8.35414,1.025478,7.18,0,3.411334,321.235,11.46189,0.794035,4.61,0,0.9509333,181.4,14.1,92.1,14.13,13.64,4.625,0.67,0,16.25,13.59,6.075,101.6119,6.124,6.125,6.123,0
"2013-06-29 05:18:00",406963,5.316,306.8836,7.180443,0.4980736,6.12,0,3.158,307.917,9.859297,0.3991357,3.95,0,0.9509333,179.9,14.06,91.5,14.07,13.54,5.137,0.822,0,16.26,13.59,6.263,101.6133,6.124,6.125,6.123,0
"2013-06-29 05:19:00",406964,6.624,307.9353,5.731394,0.7995314,8.07,0,3.577334,312.6097,11.96562,0.8583974,4.81,0,0.951,179.7,14.04,90.8,14.07,13.45,6.612,0.807,0,16.27,13.59,8.01,101.6148,6.126,6.126,6.123,0
"2013-06-29 05:20:00",406965,6.116667,314.6663,5.311952,0.680663,7.33,0,3.580667,308.9315,5.346465,0.6992993,4.9,0,0.9514666,183.7,14.02,90.5,14.13,13.44,7.012,0.979,0,16.26,13.59,9.76,101.6193,6.125,6.125,6.123,0
"2013-06-29 05:21:00",406966,6.04,308.0057,6.423698,0.8571114,7.48,0,3.668,306.5399,7.793524,0.7441344,4.9,0,0.9513333,178.7,14.01,90.5,14.11,13.43,7.987,1.007,0,16.26,13.59,10.89,101.6214,6.123,6.125,6.123,0
"2013-06-29 05:22:00",406967,8.075334,309.1358,4.301118,1.027787,9.33,0,5.033332,312.3276,4.904537,1.01352,7.64,0,0.9517334,183.3,13.99,90.2,14.08,13.37,8.52,0.93,0,16.26,13.59,10.08,101.6209,6.124,6.125,6.124,0
"2013-06-29 05:23:00",406968,6.642667,311.0023,6.534086,1.141032,8.7,0,4.235333,311.999,6.278955,0.6828945,5.58,0,0.9517334,185.1,13.96,89.8,14.07,13.29,8.24,0.669,0,16.26,13.59,9.45,101.6263,6.123,6.125,6.123,0
"2013-06-29 05:24:00",406969,6.546666,314.9255,5.034166,1.420074,8.7,0,4.216667,315.1381,8.183504,0.8730229,5.55,0,0.9518,183.9,13.98,89.7,14.09,13.32,8.28,0.378,0,16.26,13.59,8.64,101.626,6.124,6.125,6.123,0
"2013-06-29 05:25:00",406970,7.700666,312.0636,5.553979,1.01124,8.87,0,3.971333,310.8185,8.290515,0.8393241,5.64,0,0.9518,184.3,13.98,89.6,14.07,13.3,7.596,0.602,0,16.26,13.59,8.89,101.6263,6.124,6.126,6.123,0
"2013-06-29 05:26:00",406971,6.463333,313.987,10.52868,0.6771575,8.09,0,4.408,312.1994,5.268347,0.7372128,5.81,0,0.952,188.5,13.98,89.5,14.08,13.29,7.233,1.021,0,16.26,13.59,9.14,101.6275,6.126,6.126,6.124,0
"2013-06-29 05:27:00",406972,6.786667,320.0024,8.315069,1.085521,8.55,0,3.776,311.7427,8.400155,0.6413611,4.92,0,0.952,187.1,13.98,89.3,14.1,13.29,6.908,0.849,0,16.26,13.59,8.08,101.63,6.125,6.126,6.123,0
"2013-06-29 05:28:00",406973,5.860667,311.5323,6.488202,0.7263192,7.05,0,3.646,310.5616,9.862885,0.8495159,5.54,0,0.9518,187,13.98,89.7,14.06,13.31,6.733,1.211,0,16.24,13.59,8.33,101.6321,6.124,6.125,6.124,0
"2013-06-29 05:29:00",406974,5.659999,311.5366,5.653204,0.7753366,7.12,0,4.013333,311.4795,7.467315,0.8864586,5.77,0,0.9518667,184.1,13.96,90,14.05,13.29,7.458,0.674,0,16.24,13.59,9.08,101.6334,6.125,6.126,6.124,0
"2013-06-29 05:30:00",406975,5.94,314.2003,6.663001,0.5634891,6.91,0,3.751333,315.2928,12.433,0.7353626,4.99,0,0.9518667,184.2,13.96,90.1,14.03,13.31,6.317,0.717,0,16.24,13.59,7.388,101.6323,6.124,6.126,6.124,53.33
"2013-06-29 05:31:00",406976,5.933333,317.4059,6.741864,0.6356484,7.31,0,3.082,318.5304,10.21297,0.7612464,4.97,0,0.9518667,178.5,13.94,90.1,14.02,13.3,5.875,0.686,0,16.24,13.59,6.825,101.6329,6.125,6.127,6.124,46.67
"2013-06-29 05:32:00",406977,5.695334,314.1949,6.11678,0.8555144,7.17,0,2.531333,315.7921,8.986871,0.5654953,3.8,0,0.9516667,178.5,13.93,89.8,14,13.29,4.779,0.478,0,16.24,13.59,5.388,101.635,6.125,6.126,6.123,0
"2013-06-29 05:33:00",406978,5.515334,312.6685,6.13778,1.040806,7.7,0,3.521333,314.6728,5.914093,0.6701828,5.08,0,0.9519333,186.6,13.95,89.8,14.03,13.3,5.637,0.637,0,16.24,13.59,6.7,101.6364,6.125,6.127,6.123,0
"2013-06-29 05:34:00",406979,5.740667,314.6593,6.688867,0.7776843,6.85,0,3.194667,313.7749,10.20481,0.7128615,4.9,0,0.9517334,181.2,13.92,90.1,14,13.29,5.196,0.817,0,16.23,13.59,7.325,101.6377,6.126,6.127,6.124,0
"2013-06-29 05:35:00",406980,6.379333,312.193,6.532196,0.7967054,7.52,0,3.858666,313.7952,12.43927,1.375174,6.62,0,0.9512666,176.9,13.94,90.1,14.02,13.3,6.329,0.547,0,16.22,13.59,7.075,101.6383,6.125,6.127,6.124,0
"2013-06-29 05:36:00",406981,5.836,312.201,5.164181,0.6302677,6.79,0,3.686,306.3279,10.18158,0.6938857,4.7,0,0.9510666,174.1,13.93,90.1,14,13.3,6.733,0.57,0,16.22,13.59,7.763,101.639,6.125,6.126,6.123,0
"2013-06-29 05:37:00",406982,5.778,308.0662,3.510606,0.6982759,6.77,0,3.486,306.9418,6.760741,0.6270971,4.46,0,0.951,177.7,13.95,89.9,14.02,13.3,7.387,0.542,0,16.22,13.59,8.08,101.6415,6.125,6.127,6.125,0
"2013-06-29 05:38:00",406983,5.166667,316.1429,6.764834,0.7733103,6.69,0,3.773334,314.1983,6.529669,0.8228543,5.14,0,0.9505999,174.5,13.94,89.9,14.01,13.3,6.8,0.524,0,16.22,13.59,7.638,101.6426,6.125,6.127,6.124,0
"2013-06-29 05:39:00",406984,5.503333,318.2704,5.683976,0.6384426,6.61,0,2.309333,313.8822,12.25396,0.5224616,3.42,0,0.951,173.5,13.95,89.8,14.03,13.29,5.2,0.563,0,16.22,13.59,5.95,101.6468,6.125,6.126,6.124,0
"2013-06-29 05:40:00",406985,4.37,309.7329,3.374961,0.4332513,5.07,0,2.923334,310.3995,7.608706,0.4662569,3.82,0,0.9509333,175,13.97,90.1,14.05,13.33,4.317,0.441,0,16.22,13.59,4.825,101.6475,6.127,6.127,6.124,0
"2013-06-29 05:41:00",406986,4.411333,309.6658,3.626188,0.5098872,5.09,0,2.752,311.7352,11.68602,0.6507042,3.75,0,0.9507333,174.5,13.97,90.4,14.04,13.37,4.292,0.449,0,16.22,13.59,5.263,101.6509,6.126,6.127,6.124,0
"2013-06-29 05:42:00",406987,3.954,317.1336,5.522048,0.6422544,5.08,0,2.511333,313.9037,10.34979,0.5315244,3.35,0,0.9508666,173.8,13.96,90.7,14.05,13.37,4.021,0.47,0,16.22,13.59,5.138,101.6524,6.125,6.126,6.124,0
"2013-06-29 05:43:00",406988,4.752,313.4627,4.468348,0.8558286,6.07,0,3.278,313.0379,7.695887,0.7687322,4.71,0,0.9504666,174.5,13.97,90.6,14.04,13.37,4.65,0.384,0,16.22,13.59,5.45,101.6545,6.127,6.127,6.125,0
"2013-06-29 05:44:00",406989,4.621333,309.7997,5.7702,0.4949056,5.69,0,2.93,308.15,10.98584,0.4550897,3.57,0,0.9505999,176.6,13.97,90.6,14.04,13.37,5.3,0.558,0,16.22,13.59,6.45,101.6571,6.126,6.127,6.125,0
"2013-06-29 05:45:00",406990,4.37,303.6765,7.609617,0.7789052,6.04,0,3.664,301.7136,11.12178,0.7128609,5.27,0,0.9504,175.1,13.96,90.6,14.02,13.36,5.904,0.679,0,16.22,13.59,7.2,101.6582,6.126,6.127,6.125,0
"2013-06-29 05:46:00",406991,4.808,308.931,4.295198,0.9388235,6.16,0,3.094,307.1632,13.12873,0.761838,4.92,0,0.9504,176.5,13.96,90.3,14.02,13.37,5.321,0.505,0,16.22,13.59,6.138,101.6579,6.125,6.126,6.125,0
"2013-06-29 05:47:00",406992,5.668,307.4797,8.237986,0.884927,7.11,0,3.194,306.7868,8.76809,0.8690746,5.19,0,0.9507333,173.5,13.95,90.2,14.03,13.34,7.129,0.697,0,16.23,13.59,8.33,101.6593,6.126,6.127,6.124,0
"2013-06-29 05:48:00",406993,5.73,308.0645,4.72373,0.7352641,6.83,0,4.276,301.7828,11.03664,0.6514579,5.65,0,0.9508666,176.3,13.95,90,14.01,13.3,6.583,0.83,0,16.24,13.59,8.08,101.6621,6.125,6.127,6.125,0
"2013-06-29 05:49:00",406994,5.924666,310.2704,6.242343,0.6970113,6.99,0,3.115333,311.2924,9.75673,0.9786034,4.93,0,0.9510666,176.7,13.94,89.9,14.01,13.29,5.504,0.903,0,16.24,13.59,7.45,101.6668,6.126,6.127,6.125,0
"2013-06-29 05:50:00",406995,6.097333,312.0681,6.056837,0.9053726,7.65,0,4.376667,315.6458,9.374892,0.775024,5.62,0,0.951,179.7,13.93,89.9,13.99,13.28,5.487,0.742,0,16.24,13.59,6.95,101.666,6.126,6.127,6.125,0
"2013-06-29 05:51:00",406996,5.527334,310.1233,5.280759,0.4760598,6.41,0,3.112,303.7101,11.56012,0.7547114,4.62,0,0.951,177.2,13.92,89.6,14,13.25,4.829,0.454,0,16.24,13.59,5.388,101.6665,6.126,6.127,6.125,0
"2013-06-29 05:52:00",406997,7.569334,317.7387,6.610881,1.249802,10.12,0,4.596667,316.463,7.09718,1.041798,6.12,0,0.9511999,182.1,13.9,89.8,13.96,13.24,6.496,1.294,0,16.26,13.59,8.58,101.668,6.126,6.127,6.125,0
"2013-06-29 05:53:00",406998,7.262666,325.4008,4.254735,0.5971543,8.55,0,3.205334,310.8216,8.365633,0.7060961,4.53,0,0.9511333,175.3,13.89,89.2,13.97,13.17,6.842,0.565,0,16.26,13.59,8.01,101.6702,6.126,6.127,6.125,0
"2013-06-29 05:54:00",406999,5.859334,314.6606,5.231557,0.7018211,7.17,0,3.776667,313.8715,9.372217,0.968949,5.63,0,0.9510666,176.3,13.88,88.9,13.97,13.16,6.121,0.965,0,16.26,13.59,8.33,101.6733,6.126,6.127,6.125,0
"2013-06-29 05:55:00",407000,7.366667,314.5401,6.753483,0.5776119,8.29,0,3.599333,317.7977,11.63818,0.9242039,5.11,0,0.9511333,181.5,13.9,89.3,13.98,13.21,6.971,0.809,0,16.27,13.59,8.76,101.6773,6.126,6.127,6.125,0
"2013-06-29 05:56:00",407001,5.51,316.736,5.023952,0.7776374,6.83,0,3.88,320.4602,7.871359,0.6571453,5.23,0,0.9510666,178,13.91,89.5,13.98,13.21,6.092,1.072,0,16.27,13.59,8.2,101.6797,6.127,6.127,6.125,0
"2013-06-29 05:57:00",407002,6.985334,312.6679,4.711371,0.7874082,8.22,0,3.863333,309.5986,3.978964,1.060344,6.1,0,0.951,179.9,13.92,89.7,13.99,13.22,5.987,0.946,0,16.27,13.59,7.513,101.6804,6.127,6.127,6.125,0
"2013-06-29 05:58:00",407003,6.568,314.725,4.818944,0.5310015,7.45,0,3.969334,313.8649,5.161493,0.6974378,5.35,0,0.951,177.9,13.9,89.6,13.99,13.21,6.737,0.499,0,16.27,13.59,7.763,101.6799,6.126,6.127,6.125,0
"2013-06-29 05:59:00",407004,6.608666,316.8827,6.977249,1.067051,9,0,3.649334,326.8639,15.59478,1.09899,6.06,0,0.9509333,176.4,13.92,89.5,13.98,13.21,5.842,0.99,0,16.27,13.59,7.95,101.6832,6.126,6.127,6.125,0
"2013-06-29 06:00:00",407005,6.570666,318.5071,8.639373,0.8933642,7.86,0,4.724667,312.7316,7.163407,1.251089,8.03,0,0.9510666,178.5,13.89,89.4,13.98,13.16,8.13,0.694,0,16.27,13.59,9.58,101.6855,6.127,6.127,6.125,0
"2013-06-29 06:01:00",407006,7.066,317.7342,5.51805,0.7972435,8.12,0,3.715333,317.4063,8.692198,0.6291568,5.3,0,0.9510666,178.1,13.9,89.1,13.98,13.14,5.304,0.798,0,16.27,13.59,6.7,101.6843,6.126,6.127,6.125,0
"2013-06-29 06:02:00",407007,6.944666,309.9252,6.29331,0.8148935,8.27,0,3.965333,310.4761,15.6602,1.174217,6.08,0,0.9509333,176.2,13.91,88.7,14,13.15,7.379,0.868,0,16.29,13.59,8.64,101.6866,6.126,6.127,6.126,0
"2013-06-29 06:03:00",407008,6.928,313.8029,4.487748,0.6107394,7.86,0,3.757333,316.2549,6.589291,1.074104,5.99,0,0.9510666,176.5,13.92,88.8,14,13.13,7.771,0.676,0,16.29,13.59,8.7,101.692,6.126,6.127,6.125,0
"2013-06-29 06:04:00",407009,6.751333,318.5836,7.565654,0.7755244,8.03,0,4.284667,316.6588,5.845635,0.6506188,5.28,0,0.9510666,176.3,13.91,88.8,14,13.14,7.071,0.652,0,16.29,13.59,8.01,101.6952,6.127,6.127,6.125,0
"2013-06-29 06:05:00",407010,6.576,325.3995,4.175485,0.5848852,7.48,0,3.210667,321.4667,8.239288,0.6815713,4.41,0,0.951,176.3,13.91,88.7,14,13.14,5.508,0.662,0,16.29,13.59,6.575,101.6977,6.126,6.127,6.125,0
"2013-06-29 06:06:00",407011,6.042,315.2406,8.85095,0.7722193,7.74,0,3.389333,314.4677,8.827404,0.7093797,5.33,0,0.9510666,179.3,13.93,88.7,14.02,13.19,6.679,0.664,0,16.3,13.59,7.95,101.7011,6.126,6.127,6.125,0
"2013-06-29 06:07:00",407012,6.480667,309.1945,7.563949,0.8818123,8.47,0,4.278666,313.9993,6.897518,1.14018,6.68,0,0.9509333,177.3,13.9,88.7,13.98,13.09,5.825,1.032,0,16.31,13.59,7.513,101.7017,6.126,6.127,6.125,0
"2013-06-29 06:08:00",407013,6.287333,313.6024,5.744416,0.6057552,7.67,0,3.934,314.4442,8.084248,0.7160894,5.1,0,0.9509333,181.7,13.94,88,14.05,13.11,5.704,0.942,0,16.32,13.59,7.013,101.7081,6.125,6.127,6.124,0
"2013-06-29 06:09:00",407014,5.669999,315.2007,5.366447,0.535014,6.88,0,2.956666,314.6245,10.18618,0.6424812,3.87,0,0.951,180.2,13.96,88.2,14.06,13.14,5.737,0.745,0,16.32,13.59,7.325,101.714,6.126,6.127,6.125,0
"2013-06-29 06:10:00",407015,6.588667,320.2007,4.117697,0.6573772,7.77,0,2.987334,317.8309,12.2783,0.6473172,4.04,0,0.9509333,179.3,13.96,88.5,14.05,13.18,5.696,0.702,0,16.32,13.59,7.513,101.7117,6.127,6.127,6.125,0
"2013-06-29 06:11:00",407016,6.066667,310.2775,5.63244,1.198097,7.86,0,4.173333,308.7126,9.434746,0.7936134,6.09,0,0.9509333,181.5,13.96,88.5,14.06,13.18,7.212,0.494,0,16.32,13.59,8.33,101.7095,6.125,6.127,6.125,0
"2013-06-29 06:12:00",407017,6.96,318.4655,3.537247,0.6157922,8.21,0,4.431334,316.6651,8.810292,0.9385086,6.05,0,0.9510666,178.1,13.97,88.4,14.05,13.18,6.637,0.878,0,16.33,13.59,8.33,101.7115,6.126,6.126,6.125,0
"2013-06-29 06:13:00",407018,6.575999,312.5984,5.387856,0.8976027,7.97,0,4.464666,311.8841,8.865254,0.8365713,5.53,0,0.9513333,182,13.96,88.4,14.03,13.16,7.896,1.002,0,16.34,13.59,9.89,101.7108,6.126,6.127,6.125,0
"2013-06-29 06:14:00",407019,6.204667,311.5301,5.26242,0.5671434,7.05,0,4.389999,312.2375,8.602361,0.9054944,6.11,0,0.9515333,181.3,13.94,88.5,14.01,13.14,7.412,0.938,0,16.34,13.59,9.14,101.7094,6.126,6.126,6.124,0
"2013-06-29 06:15:00",407020,5.994,317.5259,6.824995,0.9639972,7.23,0,3.766666,312.7625,9.379571,0.7035971,5.12,0,0.9511333,182.2,13.92,88.6,13.98,13.13,7.954,0.58,0,16.36,13.59,8.64,101.7116,6.125,6.126,6.124,0
"2013-06-29 06:16:00",407021,6.372667,309.5421,7.731719,0.5763502,7.46,0,4.090667,309.9397,7.194082,1.009749,6.07,0,0.9512666,184.3,13.92,88.9,13.99,13.19,7.579,0.475,0,16.36,13.59,8.64,101.717,6.126,6.126,6.124,0
"2013-06-29 06:17:00",407022,8.140666,313.5468,6.265861,0.8474548,9.66,0,4.969334,308.3645,10.11336,0.9533132,6.33,0,0.9516,183.1,13.9,89,13.94,13.14,8.57,0.666,0,16.36,13.59,9.45,101.7204,6.126,6.127,6.124,0
"2013-06-29 06:18:00",407023,7.77,316.5304,7.094725,0.7996749,9.2,0,4.946,315.4134,7.741876,0.7679914,6.26,0,0.9517334,183.4,13.87,88.5,13.91,13.1,8.49,0.811,0,16.36,13.59,10.39,101.7244,6.125,6.126,6.124,0
"2013-06-29 06:19:00",407024,6.92,324.0782,5.176003,0.709845,7.94,0,4.005333,323.678,10.714,0.6285737,4.98,0,0.9516,181.9,13.84,88.6,13.9,13.05,6.45,1.102,0,16.38,13.59,8.39,101.723,6.125,6.126,6.123,0
"2013-06-29 06:20:00",407025,7.192667,318.0658,4.724625,0.6960026,8.53,0,4.774,324.0587,7.404083,0.9211211,6.18,0,0.9516,183.3,13.84,88.6,13.9,13.05,7.654,1.191,0,16.39,13.59,9.7,101.7246,6.126,6.126,6.124,0
"2013-06-29 06:21:00",407026,7.838,324.6614,5.091887,0.9388446,9.3,0,4.31,326.5023,7.613722,1.092935,7.27,0,0.9515333,184.3,13.82,88.6,13.9,13.03,7.142,0.607,0,16.39,13.59,8.14,101.7249,6.124,6.126,6.123,0
"2013-06-29 06:22:00",407027,6.000666,323.0025,4.631463,0.8523103,7.43,0,3.904666,326.7083,8.483373,0.951391,5.33,0,0.9512666,179.8,13.82,88.4,13.9,13.03,6.058,0.622,0,16.39,13.59,7.013,101.7279,6.125,6.126,6.123,0
"2013-06-29 06:23:00",407028,6.49,325.8577,6.181918,0.6982072,7.82,0,4.089333,321.713,7.867663,0.9680115,5.73,0,0.9513333,182.6,13.82,88.8,13.89,13.03,7.733,0.939,0,16.41,13.59,9.14,101.7296,6.125,6.126,6.124,0
"2013-06-29 06:24:00",407029,6.346667,319.6661,7.945595,1.100131,7.97,0,4.16,315.1344,6.363303,0.8036169,5.92,0,0.9514666,180.7,13.81,88.8,13.89,13.03,7.742,0.502,0,16.41,13.59,8.7,101.7295,6.123,6.125,6.123,0
"2013-06-29 06:25:00",407030,6.972667,321.1989,4.980467,1.192059,8.31,0,4.594,317.9859,8.789227,1.193347,6.76,0,0.9516667,181.4,13.8,88.8,13.88,13.02,8.37,0.638,0,16.41,13.59,9.14,101.7318,6.124,6.126,6.124,0
"2013-06-29 06:26:00",407031,5.842,321.5287,4.422503,0.8448448,7.84,0,4.128667,320.8712,6.288084,1.182624,5.88,0,0.9514,176.5,13.8,88.7,13.88,13.03,6.529,0.842,0,16.41,13.59,7.513,101.7343,6.124,6.126,6.123,0
"2013-06-29 06:27:00",407032,5.466667,320.6654,5.833952,0.8706906,7.28,0,3.706666,321.455,11.18233,1.149769,7.07,0,0.9511999,177.3,13.81,88.7,13.9,13.03,7.471,0.766,0,16.41,13.59,9.08,101.7366,6.124,6.125,6.123,0
"2013-06-29 06:28:00",407033,6.201334,322.3418,6.223133,0.7036559,7.32,0,3.301333,318.7988,7.942395,0.7431542,4.77,0,0.9512666,175.2,13.82,89,13.89,13.04,8.19,0.751,0,16.41,13.59,9.26,101.7354,6.125,6.125,6.123,0
"2013-06-29 06:29:00",407034,6.771334,324.8072,8.015061,0.9463041,8.55,0,3.724,324.9964,7.199833,0.5935857,4.66,0,0.9514666,179.1,13.8,88.9,13.88,13.02,7.954,0.463,0,16.41,13.59,8.7,101.7354,6.124,6.125,6.123,0
"2013-06-29 06:30:00",407035,6.991333,322.4454,8.81433,1.291845,8.7,0,3.418,324.2161,7.754707,0.7518973,4.84,0,0.9511999,178.3,13.81,88.2,13.89,12.98,6.158,0.606,0,16.41,13.59,7.638,101.7353,6.124,6.125,6.123,0
"2013-06-29 06:31:00",407036,5.692,323.5337,3.666604,0.5481144,6.86,0,2.978,323.5727,10.17271,0.8744538,4.46,0,0.9513333,174.3,13.82,88.4,13.9,13.02,5.867,0.594,0,16.42,13.59,7.013,101.7363,6.123,6.125,6.123,0
"2013-06-29 06:32:00",407037,6.292666,325.2664,4.890559,0.8167943,8.2,0,3.422,325.2648,7.554164,0.7443583,5.22,0,0.9519333,181.5,13.83,88.8,13.91,13.06,6.208,0.479,0,16.42,13.59,7.138,101.7385,6.124,6.125,6.123,0
"2013-06-29 06:33:00",407038,7.899333,331.8503,7.811371,1.361511,10.19,0,4.947333,333.4516,11.99831,1.408538,7.28,0,0.952,181.1,13.82,88.6,13.89,13.01,6.825,1.256,0,16.43,13.59,8.83,101.7373,6.124,6.125,6.123,0
"2013-06-29 06:34:00",407039,6.747333,319.3877,10.01634,0.8652049,8.18,0,4.632,322.2739,10.90358,1.416998,6.63,0,0.9521333,183.9,13.82,87.7,13.91,12.94,7.521,1.67,0,16.44,13.59,9.58,101.741,6.124,6.125,6.123,0
"2013-06-29 06:35:00",407040,8.418,322.0063,4.671891,0.9903887,10.18,0,5.268,322.408,7.558232,0.9080837,6.57,0,0.9523333,183.1,13.86,87.8,13.94,12.96,8.55,1.059,0,16.44,13.59,10.39,101.74,6.123,6.125,6.123,0
"2013-06-29 06:36:00",407041,7.070667,324.8706,5.461205,0.8822583,8.31,0,4.023333,325.271,7.16454,0.9879788,5.49,0,0.9521333,185.2,13.88,87.7,13.98,12.98,6.996,0.832,0,16.44,13.59,8.26,101.7465,6.123,6.124,6.123,0
"2013-06-29 06:37:00",407042,6.518,326.3438,5.65547,0.8331482,8.39,0,3.703333,322.822,12.07288,1.042085,5.55,0,0.9521333,187.8,13.87,88,13.98,13.01,5.312,0.659,0,16.44,13.59,6.138,101.7468,6.123,6.124,6.123,0
"2013-06-29 06:38:00",407043,6.2,321.9347,5.834831,0.9978177,8.19,0,3.814666,323.0018,7.713758,0.8441237,5.6,0,0.9512666,184.3,13.9,87.9,14,13.03,5.554,0.731,0,16.44,13.59,6.95,101.7494,6.123,6.125,6.123,0
"2013-06-29 06:39:00",407044,6.58,322.1331,6.477537,0.9812034,8.56,0,4.315333,323.6566,8.853855,1.193554,6.55,0,0.9514666,186.7,13.91,88.2,14,13.09,4.983,0.588,0,16.44,13.59,6.513,101.7494,6.123,6.124,6.123,0
"2013-06-29 06:40:00",407045,6.562667,324.3834,8.796322,0.9945013,8.27,0,4.482666,321.7914,6.426773,0.9909085,5.71,0,0.9511333,183.7,13.92,88.2,14.01,13.09,6.554,0.571,0,16.45,13.59,7.638,101.7523,6.124,6.125,6.123,0
"2013-06-29 06:41:00",407046,7.476,316.2056,7.156659,0.7038068,8.66,0,4.111333,318.8606,7.653389,0.7098719,5.35,0,0.9524,179.9,13.96,88,14.07,13.11,7.675,0.488,0,16.46,13.59,8.7,101.7535,6.124,6.124,6.123,0
"2013-06-29 06:42:00",407047,6.384666,324.0014,5.98725,1.092348,8.41,0,4.024667,322.7374,7.483451,1.399447,7.9,0,0.9530666,179.4,13.99,88,14.1,13.12,7.1,0.565,0,16.46,13.59,8.01,101.7557,6.123,6.124,6.123,0
"2013-06-29 06:43:00",407048,6.561333,324.5295,6.755517,0.7720436,7.46,0,3.47,326.7162,11.07305,0.8985543,5.7,0,0.953,176.3,14.04,87.9,14.14,13.17,5.967,0.975,0,16.46,13.59,7.45,101.7564,6.124,6.124,6.123,0
"2013-06-29 06:44:00",407049,5.991334,321.9993,5.199492,0.758594,7,0,4.324667,327.4773,8.368974,1.02062,6.39,0,0.9540666,177.7,14.04,87.8,14.14,13.16,6.233,0.764,0,16.46,13.59,7.513,101.7601,6.123,6.125,6.123,0
"2013-06-29 06:45:00",407050,5.346,328.1348,7.037745,0.5604618,6.4,0,3.558667,322.9327,5.913825,0.9055669,5.39,0,0.9539999,173.9,14.06,87.8,14.16,13.17,5.65,0.533,0,16.48,13.59,6.638,101.7607,6.123,6.124,6.123,73.33
"2013-06-29 06:46:00",407051,4.550667,324.0168,7.278851,0.6917848,5.6,0,3.768,323.863,5.042836,0.8938546,5.32,0,0.9546,182.1,14.06,88.1,14.17,13.2,5.958,0.568,0,16.49,13.59,6.888,101.7641,6.123,6.123,6.123,0
"2013-06-29 06:47:00",407052,4.406,323.404,7.036466,0.5977714,5.44,0,3.34,331.107,8.490609,0.8263817,4.77,0,0.9555333,179.7,14.08,88.6,14.18,13.28,6.154,0.645,0,16.5,13.59,7.013,101.767,6.123,6.124,6.123,0
"2013-06-29 06:48:00",407053,4.768,320.5961,5.360629,0.4385309,5.8,0,3.229333,323.729,9.374999,0.615559,4.33,0,0.9558666,177.6,14.1,89,14.2,13.34,5.492,0.549,0,16.51,13.59,6.388,101.7629,6.123,6.124,6.123,0
"2013-06-29 06:49:00",407054,5.113999,326.7994,3.409081,0.4870017,5.66,0,2.540666,325.7789,10.89105,0.4923071,3.34,0,0.9549333,179.5,14.12,89.1,14.21,13.38,5.271,0.484,0,16.52,13.59,6.2,101.7658,6.123,6.124,6.123,0
"2013-06-29 06:50:00",407055,4.107334,323.9368,7.025599,0.3215062,4.67,0,2.572666,323.8501,9.390677,0.4417611,3.48,0,0.9552667,181.9,14.16,89.2,14.27,13.42,4.896,0.441,0,16.54,13.59,5.45,101.7669,6.123,6.124,6.123,0
"2013-06-29 06:51:00",407056,4.084,324.3418,6.303624,0.4936909,4.82,0,2.202667,322.3903,9.735507,0.4744466,3.03,0,0.9546667,180.9,14.19,89.4,14.28,13.47,4.954,0.528,0,16.56,13.59,5.825,101.7693,6.123,6.124,6.123,0
"2013-06-29 06:52:00",407057,3.982667,321.5178,10.91363,0.4194832,4.67,0,2.529333,318.835,14.69623,0.8211899,4.1,0,0.9553999,182.1,14.21,89.3,14.29,13.47,4.217,0.732,0,16.57,13.59,5.575,101.7666,6.123,6.124,6.123,0
"2013-06-29 06:53:00",407058,5.466667,312.6687,4.188167,0.4087161,6.35,0,3.274666,318.6862,8.895164,0.7066246,5.08,0,0.956,181.8,14.26,89.3,14.36,13.53,5.537,0.825,0,16.6,13.59,6.763,101.7659,6.123,6.124,6.123,0
"2013-06-29 06:54:00",407059,5.445333,312.5148,7.392015,0.5708107,6.5,0,3.918,314.127,5.422329,0.6765422,5.21,0,0.9561999,183.1,14.26,89.3,14.35,13.52,5.546,0.885,0,16.61,13.59,6.825,101.7699,6.123,6.124,6.123,0
"2013-06-29 06:55:00",407060,4.316,322.0167,8.779039,0.5261153,5.29,0,3.148,318.1173,7.399746,0.6028842,4.07,0,0.9561332,180.7,14.24,89,14.33,13.47,4.933,0.74,0,16.64,13.59,6.013,101.7717,6.123,6.124,6.123,0
"2013-06-29 06:56:00",407061,4.946,317.8001,5.150077,0.5935295,5.97,0,2.48,316.6443,12.62186,0.5235265,3.68,0,0.9560667,177.3,14.24,88.9,14.32,13.46,5.3,0.471,0,16.66,13.59,6.263,101.7759,6.122,6.123,6.122,0
"2013-06-29 06:57:00",407062,5.412,320.8,3.166126,0.556048,6.4,0,3.759334,317.43,10.22834,0.5418421,4.59,0,0.9564,182.5,14.23,89,14.3,13.45,5.967,0.822,0,16.68,13.59,7.138,101.7817,6.123,6.123,6.122,0
"2013-06-29 06:58:00",407063,5.152,325.7381,4.736348,0.4806136,5.95,0,3.266667,321.7124,8.616611,0.8603618,5.01,0,0.9566,180.3,14.24,88.8,14.32,13.48,5.742,0.511,0,16.7,13.59,6.95,101.7817,6.123,6.123,6.122,0
"2013-06-29 06:59:00",407064,4.363333,325.5986,4.27006,0.701747,5.92,0,2.348666,324.1153,8.955519,0.3296435,2.95,0,0.9575999,178.1,14.26,89.1,14.31,13.49,5.504,0.825,0,16.72,13.59,6.763,101.7819,6.122,6.123,6.122,0
"2013-06-29 07:00:00",407065,4.696666,318.004,6.109565,0.6957171,5.85,0,3.778,311.5565,10.96502,0.7575505,4.88,0,0.9566666,180.5,14.31,89.1,14.38,13.54,6.096,0.611,0,16.75,13.59,6.95,101.7805,6.123,6.123,6.122,0
"2013-06-29 07:01:00",407066,4.171333,323.7313,5.705765,0.4875361,5.22,0,4.016666,317.7529,14.26707,1.294453,6.47,0,0.9568666,176.5,14.35,89.2,14.41,13.61,6.096,0.865,0,16.76,13.59,8.01,101.7861,6.123,6.123,6.122,0
"2013-06-29 07:02:00",407067,5.545333,329.339,8.6941,1.050884,6.75,0,3.254,334.4417,11.86967,0.697938,4.42,0,0.9573333,174.3,14.34,89.2,14.36,13.59,5.554,0.671,0,16.79,13.59,6.825,101.7871,6.123,6.124,6.122,0
"2013-06-29 07:03:00",407068,7.090668,327.3316,5.779384,0.6527935,7.97,0,3.694,328.8123,12.5871,0.781083,4.98,0,0.957,175.3,14.29,88.1,14.36,13.44,5.833,0.764,0,16.81,13.59,7.388,101.7926,6.123,6.123,6.122,0
"2013-06-29 07:04:00",407069,5.086667,325.8469,8.303197,0.9250058,6.78,0,3.663334,330.9644,10.83835,0.6536734,5.21,0,0.9571333,176.5,14.32,87.3,14.4,13.41,5.146,0.661,0,16.84,13.59,6.2,101.7927,6.123,6.123,6.122,0
"2013-06-29 07:05:00",407070,4.653334,327.2684,7.695527,0.3671451,5.06,0,3.378667,324.398,8.108032,0.5021137,4.13,0,0.9571333,176.7,14.38,87.7,14.47,13.49,4.996,0.869,0,16.86,13.59,7.263,101.797,6.122,6.123,6.122,0
"2013-06-29 07:06:00",407071,3.818667,338.6434,9.477447,0.8510531,6.47,0,3.016666,339.9096,11.54877,0.7087517,4.2,0,0.9569333,173.7,14.46,87.7,14.55,13.58,4.942,0.706,0,16.89,13.59,6.575,101.7953,6.123,6.123,6.122,0
"2013-06-29 07:07:00",407072,6.176666,335.6823,6.974455,0.9284946,7.9,0,3.674667,335.5223,16.86228,1.107164,6.13,0,0.9557999,176.6,14.48,87.5,14.57,13.56,5.221,0.481,0,16.92,13.59,6.325,101.7947,6.123,6.123,6.122,0
"2013-06-29 07:08:00",407073,5.725334,333.6026,8.769885,0.8207952,6.92,0,3.553333,334.4317,12.46294,0.7888614,5.07,0,0.9562666,173.5,14.49,86.6,14.59,13.51,5.008,0.578,0,16.95,13.59,6.013,101.7961,6.123,6.123,6.121,0
"2013-06-29 07:09:00",407074,5.289333,335.7029,10.18238,0.7729637,6.65,0,3.316,334.3995,10.7864,0.8908033,5.39,0,0.9552667,175,14.55,86,14.67,13.51,5.262,0.415,0,16.98,13.59,5.763,101.7948,6.123,6.123,6.122,0
"2013-06-29 07:10:00",407075,4.860667,329.6068,10.80209,0.5113441,5.81,0,2.740667,317.3647,13.71938,0.7595655,4.1,0,0.9547333,175.9,14.69,86.1,14.84,13.68,5,0.695,0,17.02,13.59,6.075,101.7957,6.122,6.123,6.121,0
"2013-06-29 07:11:00",407076,4.679332,312.5254,9.789965,0.6638721,5.91,0,3.234,316.9407,8.203691,0.6925201,4.35,0,0.9541333,176.5,14.88,86.8,15.02,13.95,5.171,0.765,0,17.06,13.59,6.575,101.7979,6.123,6.123,6.122,0
"2013-06-29 07:12:00",407077,5.001333,312.6956,10.82189,0.8898004,7.07,0,3.503334,312.8216,11.12694,0.8417177,4.6,0,0.9540666,175.7,14.9,87.4,15.01,13.96,6.454,0.587,0,17.09,13.59,7.45,101.8008,6.121,6.123,6.121,0
"2013-06-29 07:13:00",407078,6.333333,319.2713,4.325602,0.5271896,7.21,0,3.678,320.5283,8.12237,0.7287633,5.12,0,0.9538667,175.3,14.82,86.5,14.88,13.71,5.908,0.731,0,17.15,13.59,7.263,101.7993,6.122,6.122,6.121,0
"2013-06-29 07:14:00",407079,6.102,310.208,5.976367,0.6444967,7.17,0,4.021333,306.1467,7.092938,1.138373,6.25,0,0.9540666,176.2,14.75,84.5,14.86,13.55,6.812,0.412,0,17.19,13.59,7.575,101.802,6.121,6.122,6.12,0
"2013-06-29 07:15:00",407080,5.776666,320.3615,9.950929,0.6167297,6.89,0,3.774667,314.9474,10.27086,0.7220514,4.78,0,0.9540666,173.1,14.73,84.6,14.81,13.51,6.262,0.652,0,17.24,13.59,7.2,101.8044,6.121,6.122,6.12,0
"2013-06-29 07:16:00",407081,5.053334,331.3717,8.75294,0.8987671,6.27,0,3.306,329.017,12.50726,0.7346092,4.66,0,0.9528,173.2,14.7,84.3,14.78,13.48,5.017,0.835,0,17.28,13.59,6.575,101.809,6.121,6.122,6.12,0
"2013-06-29 07:17:00",407082,6.260667,321.9938,6.866631,0.7800724,7.69,0,3.665333,324.7383,14.08091,0.9583588,5.36,0,0.9526666,174.5,14.67,83.9,14.73,13.39,5.379,1.334,0,17.32,13.59,7.7,101.8096,6.122,6.122,6.12,0
"2013-06-29 07:18:00",407083,6.021333,334.7411,8.108755,1.035,7.97,0,3.228,326.1325,4.840142,0.6606079,4.19,0,0.9521333,174.9,14.62,82.6,14.73,13.24,6.5,0.325,0,17.36,13.59,7.075,101.8113,6.121,6.122,6.119,0
"2013-06-29 07:19:00",407084,4.960666,322.7291,5.969844,0.5976115,6.04,0,3.539334,322.6744,8.228277,0.7877856,4.67,0,0.9524667,175.5,14.74,83.6,14.86,13.47,6.133,0.63,0,17.4,13.59,7.45,101.8142,6.121,6.122,6.12,0
"2013-06-29 07:20:00",407085,4.897333,322.9409,6.63294,1.072682,6.33,0,2.861333,327.3457,13.72439,0.6028694,3.72,0,0.9524,175.3,14.8,85.1,14.89,13.62,5.908,0.74,0,17.43,13.59,7.2,101.8159,6.121,6.121,6.119,0
"2013-06-29 07:21:00",407086,5.494,332.1323,7.449866,0.8850148,7.01,0,3.084,341.0413,18.76986,0.4921491,3.94,0,0.9518667,175.3,14.83,85.4,14.91,13.67,5.404,0.874,0,17.47,13.59,6.7,101.8179,6.12,6.121,6.119,0
"2013-06-29 07:22:00",407087,5.168,334.4216,9.514542,0.5855277,6.3,0,3.418,338.0118,8.624836,0.9059669,5.53,0,0.9518,177.1,14.74,83.3,14.85,13.36,5.325,0.708,0,17.5,13.59,6.825,101.8146,6.12,6.121,6.119,0
"2013-06-29 07:23:00",407088,6.184,336.8603,7.132257,0.8790131,7.63,0,4.028,344.5119,14.62124,1.363418,6.51,0,0.9519333,175.9,14.82,81.7,14.96,13.34,5.925,0.655,0,17.54,13.58,6.888,101.8169,6.119,6.12,6.119,0
"2013-06-29 07:24:00",407089,5.230667,332.8089,4.910369,0.7401033,6.57,0,4.075334,335.2564,8.229413,0.8588586,5.79,0,0.9523333,175.2,14.81,81.6,14.93,13.26,4.858,0.722,0,17.57,13.59,6.013,101.8213,6.119,6.121,6.119,0
"2013-06-29 07:25:00",407090,4.393333,325.7359,5.958268,0.3741421,5.13,0,2.232666,319.0571,11.4246,0.4805617,3.08,0,0.9521333,176.1,14.91,82.1,15.03,13.46,4.654,0.669,0,17.61,13.59,5.7,101.8248,6.119,6.12,6.119,0
"2013-06-29 07:26:00",407091,3.932,325.0027,4.31785,0.5079921,4.78,0,2.106,317.0172,12.67251,0.4943252,2.93,0,0.9512666,178.6,14.98,83.2,15.09,13.66,5.275,0.429,0,17.65,13.58,5.95,101.8251,6.119,6.12,6.119,0
"2013-06-29 07:27:00",407092,4.531333,320.4768,6.520252,0.675316,5.63,0,2.850667,314.0822,9.08157,0.5137634,3.73,0,0.952,180.5,15.09,84.6,15.21,13.91,5.471,0.73,0,17.69,13.59,7.013,101.8288,6.119,6.12,6.119,0
"2013-06-29 07:28:00",407093,6.643333,321.1409,7.017947,0.7201359,7.64,0,4.002,330.4207,11.84905,0.7606768,5.66,0,0.9522,176.2,15.11,85.5,15.14,13.94,5.587,0.879,0,17.73,13.59,7.325,101.8309,6.119,6.12,6.119,0
"2013-06-29 07:29:00",407094,6.002667,322.9307,5.307799,0.6722844,7.19,0,4.486,321.0177,8.608356,0.648648,5.51,0,0.9526666,175.5,14.93,84.8,14.97,13.66,6.246,1.012,0,17.77,13.59,7.763,101.837,6.119,6.12,6.119,0
"2013-06-29 07:30:00",407095,5.375333,323.726,9.66238,1.050872,7.04,0,3.354,316.3362,18.83903,0.9410757,4.72,0,0.9526666,175.8,14.82,83.6,14.86,13.51,5.925,0.69,0,17.81,13.59,7.2,101.8401,6.119,6.12,6.119,0
"2013-06-29 07:31:00",407096,3.961333,342.6269,7.829076,0.7673839,4.98,0,2.798667,333.3401,14.38929,0.9882298,4.48,0,0.9525334,173.5,14.82,83.4,14.89,13.49,5.4,0.679,0,17.85,13.58,6.263,101.8418,6.119,6.119,6.119,0
"2013-06-29 07:32:00",407097,4.291333,330.0153,8.872966,0.8733985,5.99,0,3.451333,326.6915,10.63938,0.7452683,4.73,0,0.9521333,177.6,14.87,82.7,14.96,13.49,5.987,0.667,0,17.87,13.59,7.513,101.8446,6.119,6.12,6.118,0
"2013-06-29 07:33:00",407098,5.207334,334.1973,6.802398,0.7378841,6.4,0,3.221333,340.4111,9.751904,0.6454648,4.31,0,0.9511333,176.9,14.92,83.1,14.98,13.55,5.7,0.571,0,17.91,13.59,6.7,101.8475,6.119,6.119,6.118,0
"2013-06-29 07:34:00",407099,5.384,343.2053,6.6839,1.211329,7.8,0,3.7,339.1356,11.93422,1.0008,5.2,0,0.9511333,179.7,14.93,82.8,15.01,13.55,5.708,0.907,0,17.94,13.59,7.325,101.8494,6.119,6.119,6.119,0
"2013-06-29 07:35:00",407100,6.023334,340.6639,7.197742,1.074782,7.91,0,3.794,342.6809,15.15095,0.7359964,4.78,0,0.952,177.3,14.91,81.6,14.98,13.32,6.104,0.594,0,17.97,13.59,7.575,101.8485,6.118,6.119,6.118,0
"2013-06-29 07:36:00",407101,6.848,336.4032,5.675405,1.077554,8.58,0,4.148,343.819,11.41981,0.9238196,5.69,0,0.9521333,177.3,14.88,79.61,14.99,13.15,6.396,0.785,0,18.01,13.59,7.95,101.8499,6.119,6.12,6.118,0
"2013-06-29 07:37:00",407102,6.034667,334.8589,7.381365,0.8840729,7.62,0,3.334,342.1651,13.78338,0.7901459,4.73,0,0.9518,178.9,14.87,78.9,14.97,13.08,6.337,0.587,0,18.03,13.59,7.263,101.8476,6.119,6.119,6.119,0
"2013-06-29 07:38:00",407103,5.950667,333.0182,8.230139,0.6415135,7.12,0,4.050666,334.524,10.64196,0.6990133,5.96,0,0.9522666,177.1,14.87,78.18,14.97,13,5.25,0.747,0,18.06,13.59,6.638,101.8495,6.119,6.119,6.118,0
"2013-06-29 07:39:00",407104,5.918667,318.2673,3.922458,0.3361521,6.64,0,3.841333,321.347,10.87404,0.8284996,5.28,0,0.9515333,177.5,14.97,79.28,15.06,13.3,5.875,1.12,0,18.08,13.59,8.2,101.851,6.119,6.119,6.118,0
"2013-06-29 07:40:00",407105,4.642667,320.599,3.945415,0.7980348,5.91,0,2.792,316.0585,7.441974,0.5876416,4.04,0,0.9514,175.1,15,81.9,15.09,13.58,5.375,0.238,0,18.11,13.59,5.888,101.8544,6.119,6.119,6.118,0
"2013-06-29 07:41:00",407106,5.234001,324.6659,8.164376,0.8102658,6,0,3.258,321.0277,8.202577,0.7231432,4.34,0,0.9509333,179.5,15.1,84.1,15.17,13.86,5.492,0.344,0,18.14,13.58,6.013,101.8579,6.119,6.119,6.118,0
"2013-06-29 07:42:00",407107,5.186666,321.0686,5.050245,0.5839368,6.32,0,3.312,330.4009,7.492904,0.5988121,4.21,0,0.9507999,181.3,15,84.5,15.03,13.68,3.371,0.483,0,18.17,13.59,4.075,101.8559,6.119,6.119,6.118,0
"2013-06-29 07:43:00",407108,4.799333,329.6713,5.468109,0.5679139,6.05,0,2.861333,335.9475,16.13441,0.7607791,3.85,0,0.9506,180.1,14.92,82.8,15,13.53,4.517,0.847,0,18.2,13.59,5.825,101.8606,6.118,6.119,6.118,0
"2013-06-29 07:44:00",407109,5.168666,320.2072,6.064325,0.8524386,6.83,0,3.577333,326.9328,6.533935,1.202644,6.61,0,0.9503333,181.1,14.97,83,15.07,13.67,5.758,1.046,0,18.23,13.59,7.763,101.8633,6.119,6.119,6.117,0
"2013-06-29 07:45:00",407110,6.648666,320.3243,6.364327,0.9616851,8.14,0,4.334,320.7386,9.214335,0.8860384,6.05,0,0.9510667,179.5,14.98,81.9,15.11,13.49,7.296,1.185,0,18.25,13.59,9.39,101.8643,6.118,6.119,6.117,0
"2013-06-29 07:46:00",407111,7.015334,327.4338,9.239921,0.6650099,8.19,0,4.980667,329.8649,7.69007,0.8277558,6.31,0,0.9505333,179.7,15.1,81,15.22,13.48,6.833,0.854,0,18.29,13.59,8.51,101.8666,6.119,6.119,6.118,0
"2013-06-29 07:47:00",407112,6.455333,333.7237,5.974469,0.6328546,7.53,0,4.315333,328.7358,9.016337,0.738583,5.71,0,0.9509333,179.9,15.06,79.57,15.17,13.25,7.608,0.84,0,18.32,13.59,8.76,101.8701,6.117,6.119,6.117,0
"2013-06-29 07:48:00",407113,5.53,326.4642,7.224946,1.002643,7.07,0,4.748667,332.0016,7.442346,0.7431095,6.11,0,0.9511999,179.3,15.07,78.55,15.18,13.21,6.242,0.755,0,18.36,13.59,7.263,101.8696,6.116,6.119,6.116,0
"2013-06-29 07:49:00",407114,5.931334,328.5286,6.797919,0.7906188,7.89,0,4.652667,335.2871,11.30783,1.003304,6.45,0,0.9515333,179.1,15.08,77.52,15.19,13.1,5.396,0.831,0,18.39,13.59,6.95,101.8678,6.117,6.118,6.116,0
"2013-06-29 07:50:00",407115,6.695333,331.5601,9.532751,1.109648,8.81,0,4.827333,334.1584,9.530987,0.8273046,6.29,0,0.9517334,177.4,15.09,76.85,15.19,13.02,7.154,1.439,0,18.42,13.59,9.08,101.8666,6.117,6.118,6.116,0
"2013-06-29 07:51:00",407116,7.278,328.601,3.961952,0.8920031,9.26,0,4.800666,331.6733,8.43218,1.123029,6.96,0,0.9519333,177.8,15.05,75.71,15.15,12.84,6.65,0.716,0,18.45,13.59,7.888,101.8677,6.115,6.117,6.115,0
"2013-06-29 07:52:00",407117,6.378667,334.0023,5.162656,0.5680476,7.97,0,3.29,333.5613,10.55922,0.6426093,4.36,0,0.9507333,180.4,15.06,74.69,15.17,12.76,6.617,0.747,0,18.48,13.59,7.95,101.8685,6.116,6.117,6.115,0
"2013-06-29 07:53:00",407118,6.760668,338.862,5.386906,0.9520537,8.36,0,3.806,341.8712,8.759643,1.00878,5.7,0,0.9504666,179.1,15.13,75.74,15.25,12.96,5.092,0.966,0,18.51,13.59,6.763,101.8677,6.117,6.117,6.116,0
"2013-06-29 07:54:00",407119,7.554666,339.1328,6.525038,0.9577324,9.1,0,4.514666,338.8816,9.694332,1.184268,6.49,0,0.9518,175.2,15.12,75.09,15.23,12.85,6.579,0.604,0,18.54,13.59,7.638,101.8672,6.115,6.116,6.115,0
"2013-06-29 07:55:00",407120,7.496001,334.9378,6.001698,0.7559612,8.85,0,4.474,340.793,8.447756,0.6523987,5.56,0,0.9516667,180.3,15.07,74.17,15.15,12.7,5.833,0.456,0,18.57,13.59,6.888,101.8681,6.115,6.116,6.115,0
"2013-06-29 07:56:00",407121,6.042666,342.3937,6.192987,1.30679,8.35,0,4.232667,344.9819,9.47141,0.932341,6.06,0,0.9502667,179.3,15.11,73.95,15.24,12.78,6.442,0.578,0,18.59,13.59,7.763,101.8708,6.116,6.116,6.115,0
"2013-06-29 07:57:00",407122,6.266666,341.1878,6.159976,1.086558,7.75,0,4.262666,341.538,8.470835,0.9105123,6.07,0,0.9506,181.1,15.3,74.74,15.41,13.02,6.921,0.918,0,18.63,13.59,8.33,101.8737,6.115,6.116,6.114,0
"2013-06-29 07:58:00",407123,6.154,348.6697,6.923285,1.561716,8.72,0,3.912,350.3558,12.52417,1.304348,5.98,0,0.9499999,179.3,15.43,74.03,15.57,13.1,6.1,0.945,0,18.67,13.59,7.638,101.8758,6.115,6.116,6.114,0
"2013-06-29 07:59:00",407124,6.77,339.1361,5.362887,0.7061632,7.87,0,4.118667,353.4043,13.96096,0.8832732,5.34,0,0.9500666,179.5,15.46,73.76,15.57,13.02,6.992,0.679,0,18.7,13.59,8.58,101.8779,6.115,6.116,6.114,0
"2013-06-29 08:00:00",407125,6.222666,348.4709,4.60005,0.7895609,7.49,0,4.479333,348.7292,8.59123,1.019173,5.78,0,0.9494666,181.2,15.52,71.71,15.67,12.91,7.496,0.776,0,18.75,13.59,8.51,101.8809,6.114,6.115,6.114,0
"2013-06-29 08:01:00",407126,5.974,352.6636,5.519318,1.038254,8.15,0,5.239334,344.2547,7.876251,1.021779,6.8,0,0.9499333,179.3,15.77,74.26,15.95,13.48,7.246,1.182,0,18.8,13.59,8.76,101.8844,6.114,6.115,6.114,0
"2013-06-29 08:02:00",407127,7.406,333.1799,9.279022,0.9941213,9,0,4.662,329.4767,11.16522,1.043623,6.16,0,0.9498666,179.7,15.9,74.75,16.07,13.63,6.687,1.014,0,18.85,13.59,8.95,101.8891,6.114,6.115,6.114,0
"2013-06-29 08:03:00",407128,5.829333,337.5319,6.680483,1.169396,8.33,0,4.198,329.6685,11.32197,1.215649,5.88,0,0.9485999,183.4,15.92,72.97,16.09,13.41,7.258,1.094,0,18.92,13.59,9.14,101.894,6.114,6.115,6.114,0
"2013-06-29 08:04:00",407129,7.070001,340.2589,7.190751,0.9190208,8.66,0,4.497333,349.7577,9.493835,0.7069795,5.47,0,0.9483333,180.5,16.1,73.53,16.25,13.6,6.621,1.113,0,18.99,13.59,8.83,101.8947,6.114,6.114,6.114,0
"2013-06-29 08:05:00",407130,6.772666,337.5999,6.716137,1.025901,9.28,0,4.598,338.8633,6.808355,1.112446,6.05,0,0.949,182,16.15,70.29,16.32,13.31,7.067,0.544,0,19.06,13.59,8.14,101.8932,6.114,6.114,6.114,0
"2013-06-29 08:06:00",407131,6.904,345.3321,4.07604,1.091737,8.87,0,5.585333,343.7175,14.3112,1.21942,7.17,0,0.9483333,182.5,16.29,70.81,16.45,13.49,6.758,1.119,0,19.14,13.59,9.2,101.8937,6.114,6.114,6.114,0
"2013-06-29 08:07:00",407132,7.678667,337.4813,7.438363,1.795917,10.6,0,5.002666,340.177,13.45729,1.711773,8.28,0,0.9488,180.3,16.31,71.9,16.42,13.58,7.171,1.059,0,19.24,13.59,9.2,101.8994,6.114,6.114,6.114,0
"2013-06-29 08:08:00",407133,6.57,325.4648,6.758165,1.018849,8.57,0,4.89,329.6968,8.825372,0.9799387,6.94,0,0.9496,182.2,16.22,70.7,16.33,13.4,7.562,0.887,0,19.36,13.59,9.7,101.9014,6.114,6.114,6.114,0
"2013-06-29 08:09:00",407134,7.498001,327.1192,10.10094,1.351519,9.56,0,5.016666,326.0033,6.074435,0.8467873,6.66,0,0.9493333,181.5,16.25,72.33,16.33,13.62,8.95,1.018,0,19.45,13.59,11.08,101.9018,6.114,6.114,6.113,0
"2013-06-29 08:10:00",407135,9.043333,319.9977,5.725303,1.022263,11.41,0,5.006667,325.1443,10.61948,0.8437272,6.34,0,0.9503333,183.4,16.14,72.27,16.19,13.51,8.62,0.933,0,19.55,13.59,10.26,101.899,6.114,6.114,6.113,0
"2013-06-29 08:11:00",407136,9.372665,315.997,4.675384,0.9987687,11.41,0,5.081334,316.4124,8.898716,0.8141161,6.71,0,0.9513333,181.1,15.89,71.23,15.89,13.12,8.7,0.801,0,19.64,13.59,10.01,101.9031,6.113,6.114,6.113,0
"2013-06-29 08:12:00",407137,7.768001,322.1325,3.666872,0.9499909,9.52,0,5.17,315.8873,6.905186,1.078351,7.04,0,0.9523333,179.5,15.72,71.64,15.72,13.04,8.84,0.629,0,19.73,13.59,10.01,101.9017,6.112,6.114,6.112,0
"2013-06-29 08:13:00",407138,7.038,325.2205,8.018619,0.501919,8.13,0,5.505333,327.7725,10.66615,0.9091673,6.85,0,0.9533333,179.3,15.55,71.25,15.55,12.84,7.975,0.953,0,19.79,13.59,9.45,101.904,6.112,6.114,6.112,0
"2013-06-29 08:14:00",407139,7.425333,324.1707,6.904785,0.819218,8.7,0,5.107334,322.4528,11.37323,1.163045,7.51,0,0.9534,181.2,15.42,70.34,15.44,12.62,7.929,1.051,0,19.85,13.59,9.33,101.9038,6.113,6.114,6.11,0
"2013-06-29 08:15:00",407140,5.923334,326.9178,7.030599,0.5275941,7.1,0,4.312666,321.2487,12.0465,0.8747225,6.04,0,0.9525999,180.6,15.42,70.87,15.46,12.7,8.45,0.801,0,19.89,13.59,9.7,101.9058,6.111,6.113,6.111,0
"2013-06-29 08:16:00",407141,7.172667,324.3181,7.948881,0.8913919,9.3,0,5.405334,327.2813,9.22217,1.168006,6.92,0,0.9528,180.5,15.45,71.79,15.5,12.84,7.529,0.746,0,19.92,13.59,9.14,101.9019,6.11,6.111,6.11,0
"2013-06-29 08:17:00",407142,7.053334,331.4048,6.535901,1.216973,9.08,0,4.564667,332.8556,6.873944,0.7963322,5.83,0,0.9519333,181.1,15.44,70.97,15.53,12.75,7.637,0.649,0,19.95,13.59,9.14,101.9023,6.111,6.111,6.11,0
"2013-06-29 08:18:00",407143,6.908667,326.6561,6.892712,1.018966,8.49,0,4.114,326.7329,9.854033,1.049119,6,0,0.9524,179.5,15.45,70.56,15.53,12.69,7.871,1,0,19.97,13.59,9.2,101.905,6.111,6.112,6.109,0
"2013-06-29 08:19:00",407144,7.122,323.7399,8.190472,0.6800215,7.98,0,4.207334,331.4737,7.197261,0.9207495,5.34,0,0.951,183.9,15.46,70.1,15.54,12.63,7.946,0.852,0,19.98,13.59,9.39,101.9049,6.109,6.111,6.109,0
"2013-06-29 08:20:00",407145,7.167999,327.2667,3.213586,1.076799,8.88,0,4.1,328.0337,10.6907,0.908574,5.9,0,0.9511999,185.8,15.46,69.13,15.55,12.53,7.775,0.828,0,20,13.59,9.39,101.9091,6.109,6.111,6.109,0
"2013-06-29 08:21:00",407146,6.582666,326.796,8.650179,1.182554,8.16,0,4.150667,329.884,9.556621,0.838868,5.36,0,0.9513333,181.3,15.49,69.07,15.57,12.55,7,0.73,0,20.02,13.59,8.14,101.912,6.109,6.111,6.109,0
"2013-06-29 08:22:00",407147,5.534,326.8016,4.260064,0.6079891,6.75,0,3.442,326.0043,7.066978,0.6376541,4.36,0,0.9510667,185.9,15.53,69.75,15.61,12.68,6.458,0.351,0,20.03,13.59,7.138,101.9137,6.11,6.11,6.109,0
"2013-06-29 08:23:00",407148,6.230667,322.3295,5.542739,0.6113206,7.05,0,3.816666,325.8444,10.19152,0.725283,5.27,0,0.9507999,183.2,15.54,68.56,15.62,12.57,7.021,0.749,0,20.05,13.59,7.95,101.917,6.109,6.11,6.109,0
"2013-06-29 08:24:00",407149,5.213333,332.2047,5.796637,0.6455247,6.15,0,3.907333,325.9097,8.834933,0.917885,5.6,0,0.9514,182.3,15.59,69.87,15.67,12.74,6.833,0.566,0,20.07,13.59,7.888,101.9209,6.109,6.11,6.109,0
"2013-06-29 08:25:00",407150,6.362,333.9259,8.641711,1.182422,7.85,0,3.866,336.5967,10.21821,1.077917,5.77,0,0.9505333,181.8,15.59,70.24,15.67,12.8,5.812,0.569,0,20.08,13.59,6.763,101.9191,6.11,6.11,6.109,0
"2013-06-29 08:26:00",407151,6.097333,324.6757,6.920097,0.766946,7.09,0,4.622,329.0121,8.516079,0.9997413,6.08,0,0.9515333,182.5,15.58,70.2,15.68,12.79,5.887,0.951,0,20.1,13.59,7.45,101.9234,6.109,6.11,6.109,0
"2013-06-29 08:27:00",407152,6.801333,347.0236,13.4515,1.37114,8.54,0,3.806666,330.7125,14.9139,1.175243,6.21,0,0.9506,182.8,15.58,69.54,15.68,12.72,5.833,0.699,0,20.12,13.59,7.013,101.9231,6.109,6.11,6.109,0
"2013-06-29 08:28:00",407153,6.664667,352.2054,5.808989,1.449215,8.97,0,3.735333,347.3769,13.81193,0.8965702,5.35,0,0.9502,184.3,15.64,68.41,15.77,12.66,7.225,0.955,0,20.13,13.59,8.89,101.9241,6.109,6.11,6.109,0
"2013-06-29 08:29:00",407154,6.170667,332.5659,11.47565,1.280518,8.94,0,3.926,325.5151,10.36061,0.8863919,5.94,0,0.9502667,184.5,15.75,69.77,15.88,12.92,7.687,0.777,0,20.15,13.59,8.89,101.9326,6.11,6.11,6.109,0
"2013-06-29 08:30:00",407155,7.875334,328.0706,6.932866,1.058715,9.49,0,4.268667,328.5076,10.45179,0.9043515,6.5,0,0.9506666,184.5,15.74,69.82,15.84,12.88,8.04,0.751,0,20.18,13.58,9.39,101.9332,6.109,6.109,6.109,0
"2013-06-29 08:31:00",407156,7.046667,321.1197,6.343315,0.9339357,8.38,0,4.83,322.9242,15.65894,1.033338,6.83,0,0.9511999,183.4,15.68,67.33,15.76,12.53,8.39,1.139,0,20.18,13.59,10.83,101.9342,6.109,6.11,6.109,0
"2013-06-29 08:32:00",407157,7.548,337.0665,5.01164,1.061057,9.55,0,5.290666,334.8461,13.49957,1.049492,7.19,0,0.9521333,181.3,15.7,66.99,15.79,12.48,7.662,0.912,0,20.21,13.59,9.45,101.9349,6.109,6.109,6.109,0
"2013-06-29 08:33:00",407158,7.164,330.9275,7.861111,1.189312,9.97,0,4.886667,327.1396,8.761768,1.022824,6.99,0,0.952,183.6,15.69,66.52,15.77,12.45,7.562,0.915,0,20.21,13.59,9.51,101.9385,6.109,6.109,6.108,0
"2013-06-29 08:34:00",407159,6.599333,332.9146,8.011765,0.9186183,7.93,0,4.011333,326.6862,7.631222,1.356903,6.59,0,0.9514666,184.5,15.69,66.8,15.81,12.5,7.533,1.29,0,20.21,13.59,10.7,101.9396,6.109,6.109,6.109,0
"2013-06-29 08:35:00",407160,9.085333,332.723,7.75106,1.168132,11.11,0,6.050001,328.754,9.04461,1.220098,7.78,0,0.9535333,181.3,15.65,66.2,15.72,12.37,9.67,1.175,0,20.22,13.59,11.2,101.9391,6.109,6.109,6.109,0
"2013-06-29 08:36:00",407161,8.699332,331.2563,7.328411,0.9765208,10.02,0,5.446667,329.5345,7.178664,1.13019,8.47,0,0.953,181.3,15.54,64.46,15.6,12.08,8.65,1.307,0,20.24,13.59,10.83,101.9441,6.109,6.109,6.109,0
"2013-06-29 08:37:00",407162,9.435333,328.6007,3.894378,1.137716,11.54,0,5.702,331.4634,9.646976,1.007837,6.87,0,0.9532,181.1,15.48,64.93,15.54,12.05,9.14,0.909,0,20.24,13.59,10.95,101.9478,6.108,6.109,6.108,0
"2013-06-29 08:38:00",407163,8.617334,328.535,4.657897,1.076677,10.6,0,6.228666,331.9355,4.710473,1.140566,8.28,0,0.9536666,180.7,15.4,64.22,15.45,11.92,8.12,0.888,0,20.26,13.59,10.2,101.9474,6.109,6.109,6.108,0
"2013-06-29 08:39:00",407164,6.986,329.8627,5.91826,0.9808282,8.91,0,5.368667,330.7516,9.089478,1.300323,7.98,0,0.9537333,184.3,15.36,64.53,15.42,11.92,8.17,1.264,0,20.26,13.59,10.08,101.9509,6.109,6.109,6.108,0
"2013-06-29 08:40:00",407165,7.268667,326.6808,10.29892,0.8823216,8.83,0,4.839333,328.8347,13.6705,1.1459,7.58,0,0.953,184.8,15.38,65.07,15.42,12,7.687,0.775,0,20.26,13.59,8.89,101.9502,6.109,6.109,6.109,0
"2013-06-29 08:41:00",407166,7.228,325.7213,7.117014,1.097975,9.33,0,4.580667,319.5554,8.892239,1.256224,6.45,0,0.9532,180.3,15.4,65.31,15.45,12.07,9.43,1.08,0,20.26,13.59,11.01,101.9532,6.109,6.109,6.108,0
"2013-06-29 08:42:00",407167,6.731333,331.8708,7.281844,1.054614,8.58,0,5.564,326.7211,9.511809,1.228147,8.39,0,0.9532667,185,15.38,65.38,15.44,12.06,9.15,0.792,0,20.24,13.59,10.83,101.9575,6.108,6.109,6.108,0
"2013-06-29 08:43:00",407168,7.718667,336.7326,4.29577,0.8197227,9.22,0,4.13,337.2036,13.35544,0.863628,6.14,0,0.9534,185.2,15.34,65.23,15.4,12.02,9.36,0.682,0,20.24,13.58,10.26,101.9603,6.109,6.109,6.108,0
"2013-06-29 08:44:00",407169,8.473333,338.468,6.588196,1.12697,10.09,0,4.963334,342.3294,6.454346,1.185342,6.92,0,0.9534667,182.9,15.27,63.91,15.33,11.79,8.38,1.004,0,20.24,13.59,10.26,101.9645,6.108,6.109,6.108,0
"2013-06-29 08:45:00",407170,6.329334,334.8573,7.715379,1.037333,8.32,0,4.516667,335.5955,6.718124,0.9409688,5.84,0,0.9538,183.4,15.25,65,15.31,11.88,7.796,1.233,0,20.23,13.59,10.14,101.9679,6.108,6.109,6.108,0
"2013-06-29 08:46:00",407171,7.435999,336.5313,7.335179,0.9668561,9.6,0,5.217333,341.3771,8.252877,0.7862694,6.58,0,0.9537333,183.6,15.23,66.01,15.28,12,6.733,0.886,0,20.22,13.59,8.58,101.9672,6.109,6.109,6.108,0
"2013-06-29 08:47:00",407172,7.052667,338.5325,7.451729,0.7812508,8.41,0,4.171334,337.1591,10.52879,1.007485,5.63,0,0.9533333,185.3,15.18,65.43,15.24,11.89,7.679,0.936,0,20.21,13.59,8.95,101.9705,6.109,6.109,6.108,0
"2013-06-29 08:48:00",407173,6.862666,331.871,4.754644,0.5764427,7.55,0,4.44,337.4705,11.23238,0.9318084,5.81,0,0.9542,182.2,15.14,65.13,15.21,11.83,7.537,0.449,0,20.21,13.59,8.2,101.9731,6.109,6.109,6.108,0
"2013-06-29 08:49:00",407174,6.360667,336.877,7.40462,0.8715079,8.11,0,3.952667,337.1541,9.443259,0.98348,5.43,0,0.9535333,184.2,15.1,64.42,15.18,11.7,7.587,0.572,0,20.19,13.58,8.76,101.976,6.109,6.109,6.109,0
"2013-06-29 08:50:00",407175,5.712,340.5322,6.475706,0.717544,7.19,0,4.745333,340.4224,7.718903,0.9291348,5.97,0,0.9537333,186.4,15.12,65.55,15.19,11.86,6.633,1.076,0,20.18,13.59,8.2,101.9788,6.108,6.109,6.107,0
"2013-06-29 08:51:00",407176,5.652,336.6682,6.863692,1.124089,7.82,0,3.827333,337.5611,10.37734,1.100851,6.44,0,0.9535333,181.8,15.15,67.02,15.22,12.07,6.925,0.853,0,20.15,13.59,8.14,101.9815,6.108,6.109,6.107,0
"2013-06-29 08:52:00",407177,6.436666,347.4588,7.129327,1.13649,8.63,0,3.64,341.9249,13.52976,0.9174165,5.37,0,0.9534666,182.6,15.17,67.69,15.24,12.17,6.046,0.558,0,20.15,13.59,7.325,101.9805,6.108,6.109,6.108,0
"2013-06-29 08:53:00",407178,7.474,348.5436,6.169342,0.7512903,8.45,0,3.884666,346.383,13.28653,0.9688679,5.7,0,0.9536666,180.2,15.14,66.39,15.22,12,6.075,0.668,0,20.13,13.58,7.388,101.9827,6.109,6.109,6.108,0
"2013-06-29 08:54:00",407179,6.108,343.9434,10.59459,1.064864,8.84,0,3.946667,339.0378,9.847057,0.9792696,6.18,0,0.9530666,183,15.15,66.41,15.22,12,5.846,0.33,0,20.12,13.59,6.388,101.984,6.108,6.109,6.108,0
"2013-06-29 08:55:00",407180,6.001333,327.1913,7.398488,0.9577326,8.31,0,3.981333,329.8233,9.064477,0.704101,5.8,0,0.9536666,183.9,15.16,67.4,15.24,12.11,7.558,1.424,0,20.1,13.59,9.76,101.9847,6.109,6.109,6.107,0
"2013-06-29 08:56:00",407181,6.74,331.3391,6.494488,0.9195796,8.29,0,4.233334,327.393,10.26623,1.155916,6.38,0,0.9545333,181.4,15.13,66.24,15.21,11.96,7.479,0.824,0,20.09,13.59,8.89,101.9852,6.108,6.109,6.107,0
"2013-06-29 08:57:00",407182,6.724,335.4684,6.935035,0.9239827,8.38,0,4.894667,341.9938,10.10274,1.23127,7.91,0,0.9542,181.1,15.12,66.9,15.2,12.01,7.758,0.749,0,20.07,13.59,9.08,101.9895,6.109,6.109,6.108,0
"2013-06-29 08:58:00",407183,6.254,340.3313,3.569961,0.8362439,8.16,0,3.431333,343.5544,9.370573,0.8820492,5.52,0,0.9537333,183.5,15.09,66.13,15.16,11.9,8.23,0.727,0,20.05,13.58,9.95,101.9927,6.109,6.109,6.107,0
"2013-06-29 08:59:00",407184,5.530667,341.1396,8.130808,0.8437413,6.54,0,3.805333,336.5905,7.981882,0.670988,4.82,0,0.9539999,185.7,15.09,66.72,15.16,11.97,6.796,0.53,0,20.04,13.59,7.513,101.996,6.109,6.109,6.108,0
"2013-06-29 09:00:00",407185,6.061333,336.1283,7.532675,1.0374,8.76,0,4.370667,339.3997,12.06804,0.9635246,6.06,0,0.9546,184.3,15.08,67.21,15.15,12.03,6.387,1.178,0,20.02,13.59,8.45,101.9964,6.108,6.109,6.108,0
"2013-06-29 09:01:00",407186,8.151999,341.0658,4.233465,0.9246418,9.4,0,3.440667,339.8613,11.45256,0.7011273,4.66,0,0.9534,185.3,15.02,66.78,15.08,11.92,6.717,0.886,0,20,13.59,8.89,101.9957,6.109,6.109,6.107,0
"2013-06-29 09:02:00",407187,7.766,336.6005,7.291264,1.451601,10.65,0,5.011334,344.573,9.122862,1.272823,7.4,0,0.955,183.5,14.94,66.27,15,11.78,7.017,0.608,0,19.99,13.58,7.95,101.9945,6.109,6.109,6.108,0
"2013-06-29 09:03:00",407188,7.576667,334.1359,4.269116,1.007444,8.93,0,4.500667,333.3175,11.44949,0.7710552,5.48,0,0.9549333,181.9,14.88,66.42,14.94,11.74,5.992,1.171,0,19.97,13.59,8.01,101.9937,6.108,6.109,6.108,0
"2013-06-29 09:04:00",407189,5.339334,326.338,7.075585,0.859678,7.49,0,4.432666,321.8154,6.635308,0.6432362,5.53,0,0.9554666,184.1,14.87,66.55,14.93,11.76,8.13,0.529,0,19.95,13.59,9.01,101.9931,6.108,6.109,6.107,0
"2013-06-29 09:05:00",407190,6.087999,328.1407,8.15412,0.6685526,7.81,0,4.17,324.1451,7.6963,1.012719,6.37,0,0.9545333,183.6,14.87,67.9,14.94,11.92,6.887,0.663,0,19.94,13.59,8.01,101.9942,6.109,6.109,6.107,0
"2013-06-29 09:06:00",407191,6.046667,335.1934,6.850538,0.7986376,7.37,0,4.003334,331.118,11.21513,0.6572738,5.5,0,0.9549999,181.5,14.87,67.84,14.95,11.93,6.967,0.654,0,19.92,13.59,8.01,101.9986,6.109,6.109,6.107,0
"2013-06-29 09:07:00",407192,5.874,332.4619,7.574182,0.9466347,7.97,0,3.524,329.9272,15.11214,0.6334539,4.39,0,0.9534667,188,14.89,68.17,14.96,11.98,7.721,1.109,0,19.89,13.59,9.45,102.0024,6.109,6.109,6.108,0
"2013-06-29 09:08:00",407193,6.334,327.4193,6.660522,0.8273073,7.71,0,3.643333,329.0887,8.719524,0.9773751,5.41,0,0.9531333,190.1,14.9,68.28,14.97,11.99,7.875,0.548,0,19.89,13.59,8.83,102.0055,6.109,6.109,6.107,0
"2013-06-29 09:09:00",407194,5.996666,329.4145,8.861443,1.114466,7.77,0,3.956,325.2757,7.480444,0.7225399,5.02,0,0.9546667,187.6,14.87,67.15,14.94,11.85,6.812,1.078,0,19.86,13.59,9.08,102.0098,6.108,6.109,6.108,0
"2013-06-29 09:10:00",407195,7.076001,331.7232,7.28795,0.8125746,8.88,0,4.830667,335.0866,13.0561,1.040118,7.77,0,0.9546667,185.5,14.86,67.19,14.94,11.82,6.858,0.763,0,19.84,13.59,8.14,102.0098,6.109,6.109,6.108,0
"2013-06-29 09:11:00",407196,5.805334,337.0592,9.283198,0.6807238,7.39,0,4.12,328.8381,7.50451,1.245306,7.2,0,0.9536666,186.8,14.87,65.28,14.96,11.63,7.433,0.638,0,19.83,13.59,8.45,102.0089,6.108,6.109,6.107,0
"2013-06-29 09:12:00",407197,6.664,334.7353,5.168239,1.181681,8.64,0,4.792,335.9473,8.362447,1.466784,7.52,0,0.9545333,184.3,14.91,65.59,15,11.68,8.17,0.879,0,19.81,13.59,9.83,102.0125,6.109,6.109,6.107,0
"2013-06-29 09:13:00",407198,6.394667,338.9871,7.495866,0.8230178,7.84,0,5.787333,333.9145,8.688301,1.042653,7.96,0,0.9546667,185.3,14.97,66,15.05,11.79,8.3,0.927,0,19.79,13.59,9.26,102.0143,6.108,6.109,6.108,0
"2013-06-29 09:14:00",407199,6.892,332.3242,8.432853,0.8891958,8.55,0,4.578667,331.0698,11.19087,1.446383,6.8,0,0.9547333,187.3,15.01,66.52,15.12,11.89,7.854,0.659,0,19.78,13.59,8.83,102.0191,6.107,6.109,6.107,0
"2013-06-29 09:15:00",407200,7.524666,327.4608,6.855646,0.8358299,8.85,0,4.297333,327.584,10.74529,1.383428,6.68,0,0.9542666,187.1,14.99,65.06,15.07,11.71,9.4,0.832,0,19.76,13.59,10.64,102.0193,6.109,6.109,6.108,0
"2013-06-29 09:16:00",407201,6.738667,327.5938,6.717757,0.8357181,8.41,0,4.354,323.9671,9.547103,1.042035,6.48,0,0.9532667,189.2,14.99,64.28,15.07,11.6,8.82,0.528,0,19.76,13.59,9.7,102.0188,6.109,6.109,6.107,0
"2013-06-29 09:17:00",407202,6.402666,329.3327,6.903997,0.9880112,8.88,0,4.738666,337.4337,14.66031,1.342629,7.48,0,0.9529999,187.5,15.02,64.57,15.11,11.66,7.521,1.127,0,19.74,13.59,9.64,102.0189,6.108,6.109,6.108,0
"2013-06-29 09:18:00",407203,7.600667,332.1263,7.593911,0.7501863,8.68,0,4.615334,333.7909,9.777314,1.332255,7.37,0,0.9529333,190.1,15.04,63.87,15.13,11.61,8.35,0.737,0,19.73,13.59,9.95,102.0152,6.108,6.109,6.108,0
"2013-06-29 09:19:00",407204,7.687333,331.9354,5.505253,1.265778,10.38,0,5.208001,327.6425,10.50197,1.266329,6.8,0,0.9529333,193.4,15.12,63.92,15.22,11.68,9.37,0.668,0,19.73,13.59,10.39,102.0201,6.109,6.109,6.108,0
"2013-06-29 09:20:00",407205,9.584666,337.4005,3.421287,1.206051,11.36,0,5.748001,342.0237,9.79288,1.194209,7.99,0,0.9543999,189.1,15.12,62.39,15.21,11.51,8.6,1.044,0,19.73,13.59,10.7,102.0196,6.107,6.109,6.107,0
"2013-06-29 09:21:00",407206,7.436667,331.9983,5.594878,1.140045,9.55,0,4.816,333.0216,10.53641,0.9516919,6.87,0,0.9518667,195.8,15.1,61.57,15.18,11.39,7.837,0.984,0,19.73,13.59,9.58,102.0241,6.109,6.109,6.108,0
"2013-06-29 09:22:00",407207,8.230667,335.62,10.1528,0.9779535,10.58,0,4.738666,337.0815,13.28144,1.073442,6.73,0,0.953,189.5,15.15,62.39,15.23,11.52,8.85,1.533,0,19.73,13.59,11.26,102.02,6.109,6.109,6.108,0
"2013-06-29 09:23:00",407208,6.307334,338.6425,9.543098,1.132022,7.56,0,3.94,337.6237,8.8772,0.8838552,5.32,0,0.9512666,191.5,15.22,62.3,15.3,11.57,8.01,0.945,0,19.73,13.59,10.2,102.0242,6.109,6.109,6.107,0
"2013-06-29 09:24:00",407209,5.219333,341.5049,9.413755,0.8934238,6.97,0,4.232,338.5056,10.20502,0.9403984,5.81,0,0.9519333,190.7,15.32,63.56,15.42,11.83,7.396,0.925,0,19.73,13.59,8.83,102.0235,6.109,6.109,6.107,0
"2013-06-29 09:25:00",407210,6.576,334.5401,9.225957,1.400347,9.06,0,4.826667,340,14.20463,1.422433,7.44,0,0.9511999,189,15.43,65.18,15.56,12.15,6.121,1.92,0,19.75,13.59,10.26,102.0218,6.108,6.109,6.107,0
"2013-06-29 09:26:00",407211,7.328,338.5343,5.568877,1.015061,9.56,0,4.717333,342.6344,11.27335,1.07891,6.61,0,0.9516,191,15.41,62.69,15.5,11.83,7.583,0.816,0,19.76,13.59,8.7,102.024,6.108,6.109,6.107,0
"2013-06-29 09:27:00",407212,8.039333,335.059,6.462131,0.628368,8.88,0,5.568,336.9071,9.96199,1.397747,8.17,0,0.9525999,190.2,15.46,63.36,15.55,11.92,7.437,1.041,0,19.78,13.59,9.58,102.027,6.108,6.108,6.107,0
"2013-06-29 09:28:00",407213,6.795333,337.5429,5.519443,1.337579,8.63,0,4.328,335.5427,11.9659,0.9622487,6.49,0,0.9519333,195.3,15.39,62.45,15.47,11.76,6.275,0.771,0,19.8,13.59,7.263,102.0307,6.108,6.109,6.106,0
"2013-06-29 09:29:00",407214,5.022,341.7528,10.69768,0.9469193,6.63,0,4.282,333.911,9.942615,0.8393108,6.32,0,0.9508666,195.1,15.48,64.52,15.6,12.09,7.508,1.249,0,19.83,13.59,9.2,102.0343,6.106,6.108,6.106,0
"2013-06-29 09:30:00",407215,6.612,332.931,5.345728,0.6261331,7.77,0,3.520667,331.9623,15.21316,0.6609132,4.99,0,0.9492666,192.3,15.64,65.66,15.79,12.39,7.162,0.928,0,19.85,13.59,9.2,102.0349,6.107,6.108,6.106,0
"2013-06-29 09:31:00",407216,6.050666,331.1984,7.780271,0.9626592,7.67,0,4.34,328.6699,8.271302,0.9073257,5.93,0,0.9496667,196,15.71,64.64,15.86,12.34,6.925,0.82,0,19.88,13.59,8.26,102.0372,6.106,6.108,6.106,0
"2013-06-29 09:32:00",407217,4.198,332.3407,6.940511,0.6148735,5,0,3.866,326.3154,13.04618,1.104203,6.68,0,0.9474667,202.9,15.9,66.34,16.09,12.71,6.962,0.948,0,19.92,13.59,8.58,102.04,6.105,6.107,6.105,0
"2013-06-29 09:33:00",407218,6.614,332.5656,9.371342,1.301203,8.89,0,4.410667,332.2285,11.08142,0.9309598,6.68,0,0.9495333,198.7,16.14,67.41,16.36,13.07,6.775,0.853,0,19.97,13.59,8.7,102.0388,6.106,6.106,6.105,0
"2013-06-29 09:34:00",407219,6.568,336.6561,5.857144,0.9357362,8.69,0,3.918667,335.5587,9.978327,0.5314367,4.55,0,0.9483333,202.7,16.15,66.04,16.29,12.88,7.183,1.051,0,20.02,13.59,9.01,102.0436,6.105,6.107,6.105,0
"2013-06-29 09:35:00",407220,6.264667,331.5348,8.251951,1.099829,8.48,0,3.98,328.2509,7.44775,0.8862956,5.66,0,0.9491333,200.4,16.06,65.49,16.13,12.68,6.65,0.604,0,20.08,13.59,7.638,102.0452,6.105,6.106,6.105,0
"2013-06-29 09:36:00",407221,6.971334,325.0121,7.842553,1.194704,9.37,0,4.070667,321.3335,5.273465,1.037905,6.18,0,0.9516,201.6,15.88,64.63,15.89,12.4,7.592,1.167,0,20.15,13.59,9.76,102.05,6.106,6.106,6.105,0
"2013-06-29 09:37:00",407222,7.688,327.0564,8.216816,0.8850176,9.07,0,3.983333,323.4611,8.118344,1.219424,6.59,0,0.9503333,199.1,15.74,64.51,15.8,12.29,8.66,0.713,0,20.21,13.59,9.64,102.0533,6.105,6.105,6.105,0
"2013-06-29 09:38:00",407223,8.429333,317.7289,4.461569,1.506419,10.71,0,5.546667,313.4602,5.915059,1.046879,7.23,0,0.9517334,205.8,15.77,65.08,15.83,12.38,8.73,1.128,0,20.26,13.59,10.26,102.0529,6.105,6.106,6.105,0
"2013-06-29 09:39:00",407224,8.665334,326.7909,5.314472,0.4618638,9.2,0,5.13,322.9675,12.02665,1.027787,6.63,0,0.9523333,202.4,15.71,64.25,15.75,12.23,9.27,1.131,0,20.31,13.59,10.83,102.0554,6.106,6.106,6.105,0
"2013-06-29 09:40:00",407225,6.176667,332.5298,7.999097,0.8475901,7.77,0,3.986,332.1036,7.945107,0.6181995,4.99,0,0.9528,198,15.59,63.86,15.63,12.09,7.554,0.784,0,20.35,13.59,8.89,102.0583,6.105,6.106,6.105,0
"2013-06-29 09:41:00",407226,6.189333,327.5319,4.757807,1.128542,8.49,0,4.395333,320.1389,8.269282,0.9550209,6.08,0,0.9518,195.1,15.7,66.08,15.79,12.46,8.58,0.685,0,20.39,13.59,9.95,102.0591,6.105,6.105,6.105,0
"2013-06-29 09:42:00",407227,7.875999,343.6593,5.433469,1.017741,9.88,0,3.88,340.2729,10.65227,1.173127,6.56,0,0.9507333,197.5,15.78,66.3,15.83,12.56,6.479,0.825,0,20.42,13.59,7.638,102.0568,6.105,6.105,6.105,0
"2013-06-29 09:43:00",407228,8.350667,339.9336,4.766417,1.306973,9.92,0,5.722667,345.6851,7.725916,1.315804,8.14,0,0.9521999,192.2,15.69,64.08,15.72,12.22,8.16,0.763,0,20.46,13.59,9.76,102.0597,6.105,6.105,6.104,0
"2013-06-29 09:44:00",407229,7.79,335.0729,6.03363,1.092355,9.43,0,5.850667,343.9436,7.005852,0.873365,6.81,0,0.9536666,188.5,15.58,63.98,15.59,12.08,8.17,0.663,0,20.49,13.59,8.95,102.0587,6.105,6.105,6.105,0
"2013-06-29 09:45:00",407230,7.866,337.1993,4.576206,0.652317,8.58,0,4.986,339.6696,6.102002,1.151873,7,0,0.9533333,191.4,15.45,64.18,15.48,11.99,8.22,1.026,0,20.52,13.58,10.01,102.0582,6.105,6.105,6.105,0
"2013-06-29 09:46:00",407231,7.696666,342.5303,7.163145,1.133535,9.41,0,5.094667,349.1826,13.7265,1.048007,7.41,0,0.952,191.3,15.43,64.69,15.48,12.05,6.65,0.853,0,20.55,13.59,8.33,102.0621,6.105,6.105,6.104,0
"2013-06-29 09:47:00",407232,8.124667,351.4012,4.497787,1.041959,10.24,0,5.346,353.9899,8.119752,1.168867,7.27,0,0.9528666,188.6,15.47,64.09,15.55,12.06,8.25,1.426,0,20.57,13.59,10.33,102.0605,6.105,6.105,6.104,0
"2013-06-29 09:48:00",407233,8.774667,348.8708,4.672627,0.9472335,10.2,0,5.982,349.3213,10.99414,1.028618,8.53,0,0.9517334,191.9,15.58,65.52,15.67,12.3,7.233,0.997,0,20.58,13.59,8.7,102.063,6.104,6.105,6.104,0
"2013-06-29 09:49:00",407234,8.800666,337.9397,5.268664,0.8909431,10.52,0,5.559333,338.5286,7.307156,0.8705894,7.06,0,0.9515333,196.3,15.59,63.77,15.67,12.1,8.83,1.295,0,20.6,13.59,11.58,102.0658,6.105,6.105,6.104,0
"2013-06-29 09:50:00",407235,7.777333,334.9217,6.447701,1.035693,10.4,0,5.718666,333.5896,10.50351,1.194766,8.23,0,0.9523333,190.4,15.59,62.09,15.66,11.87,8.62,0.881,0,20.64,13.59,10.45,102.0683,6.104,6.105,6.104,0
"2013-06-29 09:51:00",407236,8.151334,338.0745,6.503942,1.05932,9.43,0,4.242,332.3356,5.709771,1.134191,6.36,0,0.9497333,195.1,15.73,62.62,15.83,12.1,8.79,1.181,0,20.68,13.59,10.2,102.0712,6.105,6.105,6.104,0
"2013-06-29 09:52:00",407237,7.358667,322.867,3.790852,1.446093,9.68,0,5.671999,321.9316,6.646723,1.250404,7.57,0,0.951,195.4,15.86,62.33,15.95,12.15,9.86,0.905,0,20.71,13.59,11.33,102.0726,6.105,6.105,6.104,0
"2013-06-29 09:53:00",407238,6.389999,328.3943,7.774529,1.044956,8.77,0,4.954,327.7361,6.515051,1.07935,7.44,0,0.9515333,197.9,15.81,60.47,15.87,11.89,7.621,0.944,0,20.76,13.59,8.89,102.0726,6.104,6.105,6.104,0
"2013-06-29 09:54:00",407239,6.087333,335.5364,6.254744,1.071083,7.74,0,4.476667,330.7212,10.29099,1.138061,6.86,0,0.9516,193.8,15.88,62.33,16,12.18,8,0.959,0,20.81,13.59,9.45,102.0779,6.104,6.105,6.104,0
"2013-06-29 09:55:00",407240,7.274667,339.4991,9.412545,1.063202,8.53,0,4.534667,334.6892,9.689219,0.8265903,6,0,0.9508666,191.3,15.99,62.59,16.09,12.33,6.712,1.421,0,20.85,13.59,9.95,102.0756,6.104,6.105,6.103,0
"2013-06-29 09:56:00",407241,6.392,339.1649,10.1361,0.9079002,8.95,0,4.784,338.6033,11.80287,1.111568,7.14,0,0.9532,191.5,16,62.77,16.11,12.34,8.32,0.765,0,20.91,13.59,9.51,102.081,6.104,6.105,6.103,0
"2013-06-29 09:57:00",407242,7.377334,337.5942,6.072681,0.689381,8.56,0,4.229333,341.268,10.36694,0.9910497,5.6,0,0.9515333,195.3,15.92,61.86,15.98,12.2,6.917,0.761,0,20.95,13.59,8.7,102.0807,6.103,6.105,6.102,0
"2013-06-29 09:58:00",407243,7.154,331.8043,9.227484,0.8740389,8.52,0,4.434667,324.936,7.913563,0.8230178,5.88,0,0.9532,197.7,15.71,61.1,15.76,11.87,8.26,1.213,0,21,13.58,9.95,102.082,6.103,6.103,6.102,0
"2013-06-29 09:59:00",407244,6.912667,329.1222,7.036536,0.8820088,8.64,0,5.066667,330.3413,8.348839,1.032684,7.15,0,0.9532667,202.5,15.64,62.21,15.68,11.94,8.21,0.56,0,21.04,13.58,8.95,102.0865,6.103,6.103,6.101,0
"2013-06-29 10:00:00",407245,6.750667,332.3235,7.230864,0.6095405,8.18,0,4.257333,331.5923,9.832194,1.068341,5.66,0,0.9516667,209,15.6,61.84,15.64,11.88,6.833,1.237,0,21.08,13.59,9.33,102.0872,6.102,6.103,6.101,0
"2013-06-29 10:01:00",407246,6.161333,330.7202,8.253384,0.789201,7.59,0,4.286,328.3693,10.44231,0.7712396,5.71,0,0.9509333,203.2,15.71,63.48,15.81,12.16,7.379,0.569,0,21.11,13.59,8.45,102.0933,6.102,6.103,6.101,0
"2013-06-29 10:02:00",407247,6.553332,330.0638,6.22337,0.6187909,7.66,0,4.758,329.1308,7.766293,0.9567598,6.78,0,0.9523333,199.7,15.77,62.34,15.86,12.12,5.846,0.757,0,21.15,13.59,7.2,102.0936,6.101,6.103,6.101,0
"2013-06-29 10:03:00",407248,6.551333,338.1334,4.96454,1.001851,7.95,0,4.583333,335.7378,8.308944,1.302038,6.87,0,0.9505333,201.8,15.82,62.48,15.9,12.16,7.233,0.655,0,21.19,13.59,8.45,102.0969,6.102,6.103,6.101,0
"2013-06-29 10:04:00",407249,6.456001,338.3932,7.277245,0.8965548,8.07,0,4.119333,341.1682,10.31773,1.260135,7.43,0,0.9498666,204.1,15.84,62.1,15.92,12.14,7.733,0.536,0,21.22,13.59,8.51,102.0999,6.102,6.102,6.101,0
"2013-06-29 10:05:00",407250,5.884667,342.8846,7.284442,0.9814335,7.91,0,4.116667,337.4062,9.929573,0.9660067,6.32,0,0.9497333,205.7,15.78,60.72,15.85,11.96,6.221,0.691,0,21.26,13.59,7.138,102.0988,6.101,6.102,6.101,0
"2013-06-29 10:06:00",407251,7.318666,335.8021,7.099356,0.9003398,9.02,0,5.087333,335.2755,10.24934,1.184418,6.89,0,0.9513333,198.1,15.88,62.67,15.98,12.2,7.15,0.953,0,21.3,13.59,8.39,102.1052,6.101,6.102,6.101,0
"2013-06-29 10:07:00",407252,7.212667,338.3538,8.623796,0.8980011,8.96,0,5.188667,337.6653,6.465784,0.7964661,6.88,0,0.9503333,208.3,15.85,61.56,15.91,12.09,8.37,0.82,0,21.35,13.59,9.58,102.1051,6.101,6.102,6.101,0
"2013-06-29 10:08:00",407253,9.524668,334.7365,7.091152,0.651387,10.78,0,5.799334,337.1865,6.685305,1.371668,8.37,0,0.9499333,202.4,15.84,61.21,15.89,12.02,9.68,1.043,0,21.39,13.59,11.33,102.1058,6.101,6.102,6.101,0
"2013-06-29 10:09:00",407254,8.255333,340.1358,6.11799,1.293511,10.21,0,5.931334,339.994,8.766613,1.473268,8.21,0,0.9502,206.8,15.82,60.05,15.89,11.86,8.83,1.207,0,21.43,13.59,10.58,102.1097,6.102,6.102,6.101,0
"2013-06-29 10:10:00",407255,6.974,333.4013,7.33676,0.6757889,8.08,0,5.612,333.41,9.091597,1.141036,7.28,0,0.9517334,201.9,15.88,60.15,15.97,11.94,8.14,1.009,0,21.47,13.58,9.76,102.1121,6.101,6.101,6.1,0
"2013-06-29 10:11:00",407256,7.664667,341.8591,6.114198,1.133919,10.16,0,5.424667,345.7287,7.903153,1.070295,7.02,0,0.9516667,209.9,15.95,60.52,16.03,12.06,8.07,1.227,0,21.52,13.59,10.45,102.1124,6.101,6.101,6.101,0
"2013-06-29 10:12:00",407257,7.077333,342.6491,9.753209,0.9703364,9.03,0,4.642,337.1992,8.749057,0.8118144,6.11,0,0.9528,197.9,15.89,60.05,15.96,11.94,7.329,0.841,0,21.56,13.59,8.58,102.1124,6.1,6.101,6.1,0
"2013-06-29 10:13:00",407258,7.268666,337.6043,10.34673,1.150425,8.98,0,4.318,329.8942,9.947191,0.9827865,5.88,0,0.9497333,205.8,15.92,60.71,16,12.06,7.562,1.256,0,21.6,13.58,10.26,102.1103,6.101,6.101,6.1,0
"2013-06-29 10:14:00",407259,7.864,324.0687,4.023427,0.776426,9.51,0,5.517334,327.8365,9.383608,1.112256,6.88,0,0.9518667,200,15.93,59.88,15.99,11.96,8.86,1.147,0,21.63,13.58,10.7,102.1088,6.101,6.101,6.1,0
"2013-06-29 10:15:00",407260,10.14133,322.8659,4.144512,1.551399,13.17,0,6.227333,324.3503,6.297983,1.250581,8.76,0,0.9502,207.2,15.86,59.45,15.92,11.84,10.36,1.397,0,21.66,13.59,12.58,102.1054,6.101,6.101,6.1,0
"2013-06-29 10:16:00",407261,10.09667,325.5311,6.321548,0.7690745,12.13,0,5.590668,325.8026,7.52804,1.205064,7.61,0,0.9513333,204.5,15.83,59.14,15.89,11.77,10.38,0.781,0,21.69,13.58,11.51,102.1065,6.1,6.101,6.1,0
"2013-06-29 10:17:00",407262,8.525333,332.3969,4.392653,1.125681,11.02,0,5.546667,334.1065,10.90289,1.146977,7.69,0,0.951,201.3,15.76,59.21,15.81,11.71,9.12,1.066,0,21.71,13.59,10.64,102.1109,6.101,6.101,6.101,0
"2013-06-29 10:18:00",407263,8.864,328.2687,6.346801,1.156021,10.66,0,5.076001,330.2358,9.78532,0.7291895,6.49,0,0.9507999,205,15.76,59.52,15.84,11.76,9.52,0.569,0,21.74,13.59,10.33,102.113,6.1,6.101,6.1,0
"2013-06-29 10:19:00",407264,8.026,331.8116,8.266011,0.6745547,9.27,0,5,330.0154,7.881782,1.114965,7.38,0,0.9493333,205.1,15.75,59.17,15.85,11.73,8.8,0.673,0,21.77,13.58,9.76,102.1159,6.101,6.101,6.099,0
"2013-06-29 10:20:00",407265,7.634001,341.8602,5.686092,0.872107,9.36,0,4.117333,337.04,11.49593,1.073961,7.08,0,0.9489333,198.1,15.82,59.7,15.9,11.83,8.05,1.138,0,21.8,13.59,9.89,102.121,6.101,6.101,6.1,0
"2013-06-29 10:21:00",407266,6.971334,337.0623,8.799562,1.115323,9.2,0,5.131999,324.7288,5.541282,1.199807,7.22,0,0.9492666,202.9,15.88,60.27,16.02,11.97,7.892,0.773,0,21.82,13.59,8.76,102.1238,6.101,6.101,6.1,0
"2013-06-29 10:22:00",407267,7.880666,337.7303,5.778037,1.443184,10.74,0,5.171333,342.1562,8.691728,1.57547,9.24,0,0.9488667,203.8,15.95,59.36,16.01,11.94,8.15,0.965,0,21.85,13.59,9.58,102.1192,6.101,6.101,6.1,0
"2013-06-29 10:23:00",407268,6.918,344.6064,6.723773,0.9355869,8.33,0,5.389334,345.3442,6.89703,0.7477386,6.55,0,0.9493333,203.3,15.89,59.57,16,11.88,7.758,1.17,0,21.88,13.58,10.01,102.1243,6.099,6.101,6.099,0
"2013-06-29 10:24:00",407269,7.277334,340.9041,9.491128,0.9105271,8.62,0,3.954,346.1328,12.14356,1.116655,7.2,0,0.9501333,196.7,15.99,60.24,16.09,12.07,7.983,0.693,0,21.91,13.58,9.14,102.1288,6.101,6.101,6.099,0
"2013-06-29 10:25:00",407270,6.726667,338.1104,9.421429,1.105753,8.53,0,4.498666,337.5912,7.873023,0.6387056,5.32,0,0.9506666,199.4,16.03,60.41,16.14,12.12,7.967,0.724,0,21.94,13.59,9.33,102.1299,6.1,6.101,6.099,0
"2013-06-29 10:26:00",407271,6.773333,332.0077,7.149143,0.9143351,8.08,0,4.260667,329.6172,13.85044,1.093182,6.01,0,0.9496,203.7,16.09,61.17,16.19,12.26,7.862,0.85,0,21.98,13.59,8.95,102.1282,6.1,6.101,6.099,0
"2013-06-29 10:27:00",407272,6.501334,333.1399,7.037492,0.8175806,7.95,0,3.759334,321.1689,15.01012,0.9668677,5.29,0,0.9510667,198.5,16.07,60.57,16.18,12.19,7.442,0.706,0,22.02,13.58,8.83,102.1264,6.099,6.101,6.098,0
"2013-06-29 10:28:00",407273,7.811333,329.5357,4.854345,1.45307,10.18,0,5.732667,331.8353,10.31239,1.095484,8.13,0,0.9504666,200.1,16.11,60.07,16.22,12.12,6.975,1.126,0,22.06,13.58,8.2,102.1267,6.098,6.1,6.097,0
"2013-06-29 10:29:00",407274,7.854667,328.3902,7.103035,1.411316,11.65,0,5.460666,325.5142,13.86077,1.462206,8.95,0,0.9508666,198.5,16.1,59.02,16.19,11.99,9.44,0.781,0,22.1,13.58,10.89,102.1263,6.097,6.1,6.097,0
"2013-06-29 10:30:00",407275,9.559335,336.4048,5.473042,0.8850723,11.7,0,5.548667,343.9326,8.97851,0.887993,6.82,0,0.952,201.8,15.97,58.77,16,11.82,10.11,1.416,0,22.14,13.59,12.39,102.1278,6.097,6.098,6.097,0
"2013-06-29 10:31:00",407276,7.053334,341.7476,7.414115,0.7844036,8.22,0,4.694666,342.7248,10.0927,1.189582,6.36,0,0.9492666,200.7,15.73,56.62,15.81,11.42,7.021,1.139,0,22.17,13.58,8.64,102.1337,6.097,6.098,6.096,0
"2013-06-29 10:32:00",407277,8.151334,343.5922,5.565727,1.251569,10.19,0,5.230667,343.0046,6.237154,1.075022,6.82,0,0.9484666,198.7,15.88,58.44,16.01,11.71,7.658,0.777,0,22.19,13.58,8.95,102.1366,6.096,6.098,6.096,0
"2013-06-29 10:33:00",407278,8.470668,347.2027,9.746258,0.7644295,9.86,0,5.419333,351.8607,12.48532,1.17709,7.39,0,0.9472666,205.6,16.1,59.1,16.26,12.01,8.33,1.343,0,22.21,13.59,10.33,102.1376,6.096,6.097,6.096,0
"2013-06-29 10:34:00",407279,9.373334,332.9289,6.003571,1.204058,11.55,0,5.568,333.0917,9.529119,1.543261,8.36,0,0.9484666,200.3,16.26,57.9,16.38,12.03,8.68,1.463,0,22.24,13.58,10.89,102.1396,6.096,6.097,6.096,0
"2013-06-29 10:35:00",407280,9.518666,332.5386,5.617795,0.8850451,11.4,0,6.113333,329.4892,8.68564,1.553283,8.31,0,0.9504667,201,16.22,56.35,16.3,11.78,9.6,1.047,0,22.26,13.58,11.58,102.1389,6.096,6.098,6.096,0
"2013-06-29 10:36:00",407281,8.26,326.4662,5.223498,0.774545,9.59,0,5.293334,328.4385,10.8913,1.264351,7.02,0,0.9501333,201.3,16.17,55.3,16.23,11.6,8.65,1.055,0,22.29,13.58,10.26,102.1397,6.096,6.097,6.096,0
"2013-06-29 10:37:00",407282,8.592,341.8711,9.066491,1.159771,10.8,0,5.998,345.6459,8.211854,1.324262,8.71,0,0.9492,200.9,16.24,56.11,16.35,11.75,7.492,1.081,0,22.31,13.58,9.01,102.1435,6.096,6.097,6.096,0
"2013-06-29 10:38:00",407283,6.608667,341.3448,7.149226,1.264906,9.73,0,4.638667,343.1347,10.77266,1.363084,6.76,0,0.9476666,205.5,16.25,55.76,16.34,11.74,7.575,0.948,0,22.34,13.59,8.83,102.1496,6.096,6.097,6.096,0
"2013-06-29 10:39:00",407284,7.368,342.003,7.325219,0.9535772,8.63,0,5.082666,337.8561,15.07464,1.42812,7.31,0,0.9496667,198.7,16.38,57.5,16.47,12.06,8.58,0.895,0,22.36,13.58,10.2,102.1515,6.096,6.097,6.096,0
"2013-06-29 10:40:00",407285,7.778666,333.0682,6.852847,1.227175,9.02,0,5.234667,331.71,8.092895,1.524029,7.72,0,0.9496667,198.3,16.33,57.3,16.4,12.01,7.779,0.834,0,22.39,13.59,9.58,102.1557,6.096,6.097,6.096,0
"2013-06-29 10:41:00",407286,6.656668,330.3329,4.58288,1.072434,8.26,0,4.896667,325.5899,9.973303,1.212225,7.61,0,0.9488667,202.9,16.38,57.91,16.48,12.15,7.192,0.965,0,22.41,13.58,8.64,102.1548,6.096,6.096,6.096,0
"2013-06-29 10:42:00",407287,6.903334,332.2993,8.770726,1.314745,9.52,0,5.309333,329.716,6.926157,1.731271,8.91,0,0.9503333,195.7,16.38,56.97,16.44,12.07,7.596,0.818,0,22.43,13.59,9.33,102.1528,6.096,6.096,6.095,0
"2013-06-29 10:43:00",407288,7.429333,353.9343,4.849885,0.7511632,8.72,0,4.061334,346.0934,11.93809,1.22054,5.8,0,0.9477999,201.1,16.48,59.25,16.6,12.38,6.979,1.088,0,22.45,13.59,8.83,102.1594,6.096,6.096,6.095,0
"2013-06-29 10:44:00",407289,6.936667,353.0663,4.956965,0.679045,8.26,0,4.616667,356.0971,12.38022,1.091902,6.84,0,0.9478,197.9,16.42,56.73,16.48,12.09,7.979,1.211,0,22.47,13.58,11.08,102.1645,6.095,6.096,6.095,0
"2013-06-29 10:45:00",407290,8.982666,341.0023,7.145307,1.044417,10.96,0,5.547333,335.3807,8.857064,1.103144,7.5,0,0.949,201.3,16.35,56.36,16.42,11.93,9.82,1.162,0,22.49,13.58,11.95,102.1635,6.095,6.096,6.095,0
"2013-06-29 10:46:00",407291,8.813333,343.8022,4.244217,1.463606,11.23,0,6.993333,346.0739,7.50995,1.145656,8.83,0,0.9498666,200.9,16.32,54.78,16.35,11.69,10.31,1.336,0,22.52,13.59,12.89,102.1631,6.096,6.096,6.095,0
"2013-06-29 10:47:00",407292,10.154,343.3341,6.836808,1.324028,12.08,0,7.222666,347.1996,11.03411,1.142094,9.85,0,0.9508666,201.1,16.19,54.8,16.19,11.55,10.06,0.676,0,22.53,13.59,11.39,102.1582,6.096,6.096,6.095,0
"2013-06-29 10:48:00",407293,8.739333,336.3249,7.390126,1.466972,10.89,0,5.811334,336.1182,9.121221,1.415942,8.86,0,0.9502667,203.9,16.04,55.45,16.07,11.51,10.05,1.097,0,22.53,13.59,12.01,102.1637,6.096,6.096,6.095,0
"2013-06-29 10:49:00",407294,8.269334,342.9846,6.814017,1.601064,11.56,0,5.62,342.0172,10.21495,1.499951,9.24,0,0.9497333,201.1,15.98,55.65,16.01,11.5,7.858,1.031,0,22.53,13.58,9.26,102.1616,6.096,6.096,6.094,0
"2013-06-29 10:50:00",407295,6.676,338.7584,7.667838,1.042975,8.61,0,5.149333,334.5826,8.771384,1.097594,6.74,0,0.9500666,201.6,16,55.97,16.05,11.57,8.81,0.892,0,22.53,13.58,10.33,102.1609,6.096,6.096,6.095,0
"2013-06-29 10:51:00",407296,9.184,329.1913,6.487655,1.022616,10.76,0,5.286666,332.0247,10.27843,1.181201,7.45,0,0.9489333,203.9,16.08,56.11,16.12,11.67,9.29,1.021,0,22.53,13.58,10.83,102.1623,6.095,6.096,6.095,0
"2013-06-29 10:52:00",407297,9.045333,338.731,5.753572,0.9132935,10.95,0,5.796,341.5786,9.280755,0.9493211,7.81,0,0.9506666,199.2,15.92,53.96,15.93,11.24,7.775,0.714,0,22.53,13.59,8.89,102.1651,6.095,6.096,6.095,0
"2013-06-29 10:53:00",407298,8.257334,342.5997,7.786186,0.8758879,10.37,0,5.973334,341.4526,10.86156,1.153913,7.8,0,0.9498,201.1,15.83,55.08,15.88,11.3,7.508,1.324,0,22.51,13.58,9.64,102.1733,6.095,6.096,6.095,0
"2013-06-29 10:54:00",407299,7.98,340.6718,7.028811,0.7934734,9.32,0,5.057333,336.8626,8.923893,0.9691746,7.52,0,0.9482667,204.1,15.93,55.14,16.03,11.44,8.09,0.961,0,22.5,13.59,9.26,102.1726,6.096,6.097,6.094,0
"2013-06-29 10:55:00",407300,8.007334,347.0746,6.428063,0.8674751,9.71,0,5.386,346.8246,9.849072,1.418566,7.53,0,0.9484,200.6,16.08,54.81,16.18,11.54,8.22,0.794,0,22.48,13.59,9.51,102.1728,6.096,6.096,6.096,0
"2013-06-29 10:56:00",407301,7.578001,342.9309,6.908509,1.30763,9.28,0,5.290667,341.3351,8.177283,1.666515,9.77,0,0.9467333,203.5,16.14,55.02,16.24,11.62,7.725,0.684,0,22.47,13.59,8.7,102.1735,6.096,6.096,6.096,0
"2013-06-29 10:57:00",407302,8.270667,352.918,5.158059,1.219068,9.87,0,5.274666,356.8799,15.48582,1.220922,7.23,0,0.9484666,196.2,16.24,55.19,16.34,11.7,8.35,0.804,0,22.49,13.58,9.7,102.1715,6.096,6.097,6.096,0
"2013-06-29 10:58:00",407303,7.934667,355.297,6.863533,1.511586,10.2,0,4.424666,359.2572,9.867007,0.813518,6.19,0,0.947,199.2,16.23,54.11,16.3,11.57,8.26,1.035,0,22.5,13.59,10.26,102.1701,6.095,6.096,6.095,0
"2013-06-29 10:59:00",407304,7.746,350.9984,8.196757,0.8035406,9.06,0,6.195333,357.1917,8.80735,1.558687,9.24,0,0.9479333,199.6,16.24,54.79,16.34,11.65,7.996,1.297,0,22.51,13.59,9.95,102.1734,6.096,6.096,6.095,0
"2013-06-29 11:00:00",407305,7.775333,342.334,7.140872,0.9581013,9.53,0,5.241333,339.1482,11.45932,1.256921,8.6,0,0.9476666,199.7,16.37,56.26,16.5,11.95,9.55,0.803,0,22.53,13.58,11.2,102.1721,6.096,6.096,6.095,0
"2013-06-29 11:01:00",407306,7.132667,336.935,5.407378,1.1871,9.3,0,4.624666,338.5923,9.260251,1.037753,6.45,0,0.9474,199,16.53,56.73,16.64,12.17,9.05,1.008,0,22.53,13.58,10.64,102.1732,6.096,6.096,6.095,0
"2013-06-29 11:02:00",407307,9.201334,336.2726,5.256487,1.329992,11.13,0,6.018,333.496,9.850018,1.199757,8.18,0,0.9493999,196.6,16.53,55.81,16.58,12.04,9.17,1.199,0,22.55,13.58,11.58,102.1763,6.096,6.096,6.095,0
"2013-06-29 11:03:00",407308,8.058667,333.7299,6.603882,1.157318,9.96,0,5.679333,329.8564,8.828657,1.17778,7.77,0,0.9498,199.1,16.24,53.49,16.26,11.5,8.79,1.109,0,22.57,13.59,11.45,102.1795,6.096,6.096,6.095,0
"2013-06-29 11:04:00",407309,7.383333,333.2115,8.298717,1.227831,9.76,0,6.197999,326.9984,7.53303,1.077312,8.28,0,0.9504666,198.2,16.22,55.2,16.27,11.63,9.4,0.686,0,22.59,13.58,10.64,102.1829,6.095,6.096,6.094,0
"2013-06-29 11:05:00",407310,8.249333,331.1357,4.714542,1.294725,10.5,0,5.452667,327.4011,11.68884,1.187386,7.81,0,0.9494666,197.7,16.22,54.95,16.26,11.66,9.66,0.805,0,22.59,13.58,11.01,102.1809,6.096,6.096,6.094,0
"2013-06-29 11:06:00",407311,7.298667,330.8027,5.525614,1.146739,9.36,0,5.783999,332.7762,13.53124,1.471457,9.38,0,0.9501333,196.5,16.21,54.71,16.27,11.61,8.88,1.66,0,22.59,13.59,11.64,102.1766,6.096,6.096,6.095,0
"2013-06-29 11:07:00",407312,8.232667,323.3219,6.259555,1.071257,9.36,0,6.058667,319.0122,9.863676,0.9337156,7.41,0,0.9495333,202.7,16.26,54.43,16.32,11.63,10.35,0.805,0,22.61,13.58,11.83,102.1746,6.095,6.096,6.095,0
"2013-06-29 11:08:00",407313,10.908,324.3317,4.999493,0.8462086,12.52,0,5.135333,327.4916,10.9431,1.35588,7.19,0,0.9482667,203.7,16.24,53.96,16.3,11.55,9.48,1.13,0,22.61,13.58,11.51,102.1693,6.095,6.096,6.095,0
"2013-06-29 11:09:00",407314,9.464666,335.7298,6.209827,0.6728334,10.66,0,6.017334,336.1247,9.664803,1.10076,7.26,0,0.9492,201.3,16.18,54.36,16.24,11.5,8.97,0.72,0,22.64,13.58,10.01,102.1818,6.096,6.096,6.094,0
"2013-06-29 11:10:00",407315,8.519334,345.8685,5.472934,0.8123092,10.25,0,5.047333,348.2052,8.344383,1.199358,7.51,0,0.948,193.5,16.14,51.97,16.19,11.24,8.08,1.011,0,22.64,13.58,10.39,102.1828,6.095,6.096,6.094,0
"2013-06-29 11:11:00",407316,8.597334,345.6015,5.569055,0.9849768,10.9,0,5.960667,356.8702,7.565732,1.384146,8.72,0,0.9494666,197.5,16.12,53.06,16.19,11.28,8.9,0.786,0,22.64,13.58,10.26,102.1807,6.096,6.096,6.094,0
"2013-06-29 11:12:00",407317,8.654666,338.4488,7.144502,0.9711907,10.04,0,5.429334,334.342,6.978696,1.036214,7.55,0,0.9487333,194.5,16.17,54.17,16.26,11.51,9.66,1.272,0,22.65,13.58,11.83,102.1823,6.095,6.096,6.093,0
"2013-06-29 11:13:00",407318,7.401999,345.4024,6.85393,0.9767307,8.92,0,5.362,348.0594,10.06024,1.648572,9.38,0,0.9489333,196.1,16.26,54.13,16.36,11.63,7.858,0.973,0,22.67,13.58,9.58,102.1891,6.094,6.094,6.093,0
"2013-06-29 11:14:00",407319,8.108667,342.4047,4.810549,1.362394,10.94,0,5.932667,345.6917,10.77796,1.287165,9.19,0,0.9482667,194,16.35,54.38,16.46,11.74,9.39,0.597,0,22.67,13.58,10.76,102.189,6.093,6.096,6.092,0
"2013-06-29 11:15:00",407320,8.409334,340.5372,7.139512,1.293288,11.14,0,6.195334,344.189,10.54637,1.41484,8,0,0.9485333,197.7,16.42,54.91,16.53,11.81,9.75,0.716,0,22.68,13.58,10.89,102.1934,6.093,6.093,6.092,0
"2013-06-29 11:16:00",407321,7.523334,343.519,9.007924,1.096015,8.88,0,5.487334,343.0976,9.861808,1.032708,7.25,0,0.9489333,197.9,16.46,54.72,16.54,11.83,9.15,0.852,0,22.7,13.58,10.89,102.1938,6.093,6.094,6.091,0
"2013-06-29 11:17:00",407322,7.192667,341.3571,9.175222,0.9302935,8.55,0,4.738667,346.5867,9.614344,0.9658561,6.6,0,0.9478,199.1,16.47,54.76,16.54,11.84,7.233,0.996,0,22.71,13.58,9.51,102.1918,6.092,6.094,6.092,0
"2013-06-29 11:18:00",407323,7.903333,339.3401,10.01114,1.116815,9.84,0,5.508,336.9113,10.77339,1.545282,9.35,0,0.9505333,192.9,16.41,53.78,16.45,11.66,7.904,1.058,0,22.73,13.58,9.33,102.1909,6.091,6.095,6.091,0
"2013-06-29 11:19:00",407324,9.132666,354.4107,12.82506,1.540227,11.74,0,4.931334,355.1638,12.31894,1.12497,6.33,0,0.9498,193.7,16.28,54.09,16.33,11.58,8.59,1.175,0,22.75,13.59,11.01,102.1943,6.091,6.093,6.091,0
"2013-06-29 11:20:00",407325,9.382667,1.260562,4.592651,0.8052533,10.75,0,5.096,1.849598,10.32812,1.104782,7.6,0,0.9492,192.1,16.2,52.87,16.26,11.41,9.46,0.837,0,22.75,13.58,11.2,102.1944,6.092,6.093,6.091,0
"2013-06-29 11:21:00",407326,8.731333,353.14,4.796813,1.138472,10.28,0,4.731333,350.2225,9.938986,1.173785,6.66,0,0.9498,193.2,16.19,53.34,16.23,11.41,9.27,1.097,0,22.75,13.58,11.51,102.1986,6.091,6.093,6.091,0
"2013-06-29 11:22:00",407327,8.798666,348.662,10.06075,0.8875574,10.78,0,5.590667,345.4944,9.212278,1.056929,7.04,0,0.9506,193.5,16.12,53.21,16.16,11.33,10.2,1.438,0,22.75,13.58,12.14,102.2001,6.092,6.093,6.091,0
"2013-06-29 11:23:00",407328,9.009999,343.136,4.855094,1.069872,10.88,0,5.432,347.8952,9.822951,1.291274,8.33,0,0.9501333,195.8,16.1,54.31,16.15,11.46,9.77,0.774,0,22.73,13.58,11.2,102.2023,6.092,6.092,6.091,0
"2013-06-29 11:24:00",407329,10.04,344.2687,4.201349,1.412176,11.97,0,6.762667,348.6744,10.17645,1.719207,9.06,0,0.9500666,198.1,16.1,54.17,16.16,11.47,9.37,0.835,0,22.71,13.58,11.08,102.2037,6.092,6.092,6.091,0
"2013-06-29 11:25:00",407330,9.977332,348.2005,3.762371,0.767198,11.11,0,6.660667,349.6747,6.296556,0.9050781,7.87,0,0.9504666,196.9,16.16,55.09,16.21,11.62,10.28,0.668,0,22.7,13.58,12.01,102.2023,6.091,6.092,6.091,0
"2013-06-29 11:26:00",407331,9.012667,354.1311,5.068935,1.397996,10.85,0,6.682666,356.7295,5.958864,0.847494,7.87,0,0.9501333,194.3,16.15,54.59,16.21,11.6,8.02,0.865,0,22.69,13.58,9.76,102.2061,6.091,6.092,6.091,0
"2013-06-29 11:27:00",407332,9.025333,356.325,4.900926,1.028785,10.99,0,5.609334,359.8665,9.51657,1.178103,7.67,0,0.9506,192.3,16.22,55.31,16.33,11.74,8.36,0.804,0,22.67,13.59,9.58,102.205,6.091,6.091,6.091,0
"2013-06-29 11:28:00",407333,7.673333,354.3429,5.739935,0.8994195,9.41,0,4.638,355.413,12.09671,1.064157,6.54,0,0.949,192.8,16.26,53.99,16.37,11.66,8.54,0.85,0,22.65,13.58,10.26,102.2048,6.092,6.092,6.091,0
"2013-06-29 11:29:00",407334,8.514001,356.6761,5.809481,0.9232032,10.21,0,5.281333,351.3281,12.18421,0.9971752,7.3,0,0.9498666,192.1,16.34,54.7,16.45,11.74,8.8,0.841,0,22.64,13.58,10.51,102.2079,6.092,6.092,6.091,0
"2013-06-29 11:30:00",407335,7.75,337.126,6.865133,1.148628,9.52,0,5.879333,330.4788,14.6662,1.41389,8.64,0,0.9506,192.5,16.33,53.5,16.44,11.63,9.1,0.824,0,22.64,13.58,10.89,102.2107,6.092,6.092,6.091,0
"2013-06-29 11:31:00",407336,9.478667,346.7951,5.317047,1.990088,12.78,0,4.878,346.9653,10.34775,1.194031,6.7,0,0.9491333,193.6,16.47,54.84,16.59,11.88,7.621,1.247,0,22.64,13.58,9.39,102.2073,6.091,6.092,6.091,0
"2013-06-29 11:32:00",407337,8.577333,325.1297,7.343589,1.15157,10.82,0,5.902667,328.9749,13.77422,1.345801,8.15,0,0.9502,194.7,16.54,53.71,16.64,11.82,9.57,1.277,0,22.64,13.58,11.39,102.2088,6.091,6.091,6.091,0
"2013-06-29 11:33:00",407338,9.336667,333.5279,6.617978,1.078559,10.98,0,6.508667,339.924,11.48567,1.323081,8.52,0,0.9512666,192.5,16.51,53.64,16.55,11.72,8.9,1.215,0,22.66,13.58,10.95,102.2137,6.091,6.092,6.091,0
"2013-06-29 11:34:00",407339,9.776667,335.3954,5.664037,0.8272578,11.29,0,6.116,337.9833,8.304526,0.8860233,7.52,0,0.9511999,196.2,16.25,51.54,16.28,11.25,7.462,0.86,0,22.67,13.58,9.01,102.2167,6.091,6.092,6.091,0
"2013-06-29 11:35:00",407340,9.010667,348.804,5.290147,1.235635,10.87,0,5.410667,356.7096,7.908103,1.694066,8.98,0,0.9499999,197.5,16.23,53.64,16.31,11.45,7.187,0.609,0,22.67,13.58,8.08,102.2182,6.091,6.092,6.091,0
"2013-06-29 11:36:00",407341,8.175334,344.4649,4.715001,1.169084,10.09,0,4.325333,341.5251,10.97514,0.8830845,6.05,0,0.9488667,194.3,16.34,53.75,16.42,11.66,8.47,1.09,0,22.69,13.58,10.7,102.2266,6.091,6.092,6.091,0
"2013-06-29 11:37:00",407342,8.138666,340.6843,6.947791,1.726974,10.74,0,6.036,344.1151,11.92065,1.359582,8.11,0,0.9497333,194.8,16.3,52.61,16.36,11.46,10.22,1.552,0,22.7,13.58,13.26,102.2244,6.091,6.092,6.09,0
"2013-06-29 11:38:00",407343,7.598,335.9306,5.518336,1.042825,9.26,0,5.467333,329.787,6.137764,0.9659017,7.81,0,0.9504666,193.5,16.43,54.87,16.55,11.81,9.02,0.775,0,22.7,13.58,9.95,102.2243,6.091,6.091,6.091,0
"2013-06-29 11:39:00",407344,6.987999,325.0594,5.967415,1.015554,9.16,0,4.858001,322.5717,8.569218,1.403254,7.32,0,0.951,192.9,16.58,54.75,16.69,11.95,8.14,1.039,0,22.72,13.59,9.89,102.223,6.091,6.092,6.091,0
"2013-06-29 11:40:00",407345,8.151334,328.7322,8.532357,0.5755213,9.07,0,5.292666,334.7906,10.74946,0.9291248,7.01,0,0.9510667,190.1,16.6,53.08,16.67,11.77,8.1,0.842,0,22.74,13.58,9.7,102.221,6.091,6.091,6.091,0
"2013-06-29 11:41:00",407346,7.461334,338.529,8.663075,1.432526,10.02,0,5.179334,330.8745,11.5709,0.6730375,6.15,0,0.9496667,192.5,16.54,51.92,16.59,11.53,7.792,1.392,0,22.76,13.58,10.76,102.2188,6.091,6.091,6.091,0
"2013-06-29 11:42:00",407347,7.491333,337.8256,8.879267,1.595238,10.08,0,4.892,337.8879,11.716,1.217184,7.14,0,0.9495333,191.9,16.75,55.89,16.91,12.16,8.59,1.659,0,22.78,13.58,11.26,102.2246,6.091,6.091,6.091,0
"2013-06-29 11:43:00",407348,6.646667,337.9359,6.518069,0.4951318,7.32,0,5.04,330.1282,11.31812,1.271729,7.7,0,0.9500666,189.3,16.79,52.75,16.87,11.92,9.79,1.089,0,22.82,13.58,11.39,102.2209,6.091,6.092,6.091,0
"2013-06-29 11:44:00",407349,8.087333,324.5166,7.766062,1.510508,10.77,0,4.917333,322.9307,11.92387,0.9401665,6.43,0,0.9496,188.7,16.9,54.01,16.99,12.09,10.21,0.65,0,22.85,13.58,11.26,102.2204,6.091,6.091,6.09,0
"2013-06-29 11:45:00",407350,8.359334,319.3321,5.349006,1.264792,9.7,0,5.339334,317.6632,10.6383,1.112555,7.76,0,0.9503333,190.7,16.78,53.13,16.83,11.86,9.25,0.718,0,22.88,13.58,11.2,102.2162,6.091,6.091,6.09,0
"2013-06-29 11:46:00",407351,7.860666,327.9982,4.114047,0.9656256,9.02,0,5.263334,332.8978,11.08867,0.8886069,6.98,0,0.9498666,190.2,16.6,51.72,16.59,11.52,8.87,1.012,0,22.92,13.58,10.83,102.2182,6.091,6.091,6.09,0
"2013-06-29 11:47:00",407352,6.882667,332.1906,6.30035,0.8687114,8.24,0,5.514666,333.3374,7.892733,1.120678,7.9,0,0.9499333,188.8,16.63,53.77,16.71,11.77,8.05,0.958,0,22.95,13.58,9.14,102.2242,6.091,6.091,6.09,0
"2013-06-29 11:48:00",407353,6.863334,322.6559,8.156874,0.7617406,8.69,0,4.354667,328.2532,6.520826,1.057083,6.72,0,0.9497333,191.7,16.64,52.33,16.69,11.69,8.05,1.164,0,22.98,13.58,10.26,102.2213,6.091,6.091,6.09,0
"2013-06-29 11:49:00",407354,8.338667,328.7746,8.256671,0.8485114,10.09,0,4.639334,324.3087,12.82633,1.422085,7.4,0,0.9496,188.1,16.63,51.7,16.71,11.57,8.46,0.825,0,23.01,13.58,9.83,102.2217,6.091,6.091,6.089,0
"2013-06-29 11:50:00",407355,7.296667,341.8978,9.866509,1.321467,10.09,0,5.103333,332.7626,10.09264,1.383217,7.52,0,0.9486,190.7,16.67,52.67,16.78,11.73,8.51,1.037,0,23.04,13.58,10.2,102.2202,6.091,6.091,6.09,0
"2013-06-29 11:51:00",407356,8.210667,334.8643,5.25124,1.272795,10.26,0,5.039333,342.591,10.98573,1.344517,7.41,0,0.9490667,189.8,16.75,53.49,16.85,11.92,8.14,0.703,0,23.07,13.58,9.26,102.2185,6.09,6.091,6.089,0
"2013-06-29 11:52:00",407357,8.020666,323.256,6.551935,1.492744,10.33,0,5.419334,323.4702,8.091324,0.9990826,7.16,0,0.9507333,188.7,16.72,52.94,16.8,11.83,8.98,0.784,0,23.1,13.58,10.01,102.2176,6.091,6.091,6.089,0
"2013-06-29 11:53:00",407358,7.620667,328.1258,7.268884,1.440086,10.32,0,5.055334,326.2613,7.259488,1.174069,7.44,0,0.9496,190.7,16.7,53.28,16.8,11.81,9.4,0.529,0,23.12,13.58,10.08,102.2183,6.09,6.091,6.089,0
"2013-06-29 11:54:00",407359,8.170666,333.7374,6.556306,1.06506,10.49,0,5.115334,337.5387,6.006987,1.351177,7.72,0,0.9495333,188.5,16.74,52.9,16.81,11.84,7.842,0.651,0,23.14,13.58,9.14,102.2202,6.091,6.091,6.089,0
"2013-06-29 11:55:00",407360,7.111334,332.058,5.611513,0.964765,8.83,0,5.22,333.5503,9.993998,1.013864,7.01,0,0.9507333,186.3,16.58,52.08,16.63,11.6,7.204,1.075,0,23.17,13.58,9.39,102.223,6.089,6.091,6.089,0
"2013-06-29 11:56:00",407361,8.334001,336.7299,7.455093,0.9072802,9.63,0,4.310667,334.4438,9.194245,0.9189085,6.46,0,0.9493999,191.6,16.59,53.14,16.65,11.75,7.267,0.682,0,23.19,13.58,8.7,102.2221,6.089,6.091,6.089,0
"2013-06-29 11:57:00",407362,6.987333,327.8711,5.652123,0.976944,8.99,0,4.826666,328.9645,9.827559,1.131451,6.74,0,0.9502667,188.3,16.59,53.19,16.65,11.73,8.23,1.138,0,23.21,13.58,9.64,102.2273,6.09,6.09,6.088,0
"2013-06-29 11:58:00",407363,6.258667,328.7414,5.820484,1.185338,7.88,0,3.906,323.1726,11.23485,0.6094674,4.87,0,0.9500666,189.6,16.62,53.66,16.71,11.86,6.637,0.986,0,23.21,13.58,8.39,102.2284,6.089,6.089,6.088,0
"2013-06-29 11:59:00",407364,5.766,335.4632,7.308282,0.632938,6.76,0,3.812667,335.6845,12.6648,0.8052616,5.68,0,0.9504,188.1,16.6,52.68,16.64,11.72,5.121,0.675,0,23.24,13.58,6.2,102.2267,6.087,6.088,6.087,0
"2013-06-29 12:00:00",407365,4.680667,344.0482,11.1959,0.7938804,6.23,0,3.740667,334.3426,18.10178,0.6654869,4.72,0,0.949,190.9,16.63,53.57,16.72,11.86,5.467,0.668,0,23.25,13.58,6.825,102.2279,6.087,6.089,6.087,0
"2013-06-29 12:01:00",407366,4.282667,338.0615,9.835402,0.5684888,5.98,0,2.632667,323.4519,10.71672,0.6883358,4.41,0,0.9491333,188,16.86,56.15,17.01,12.4,5.046,0.376,0,23.27,13.58,5.7,102.2242,6.087,6.089,6.087,0
"2013-06-29 12:02:00",407367,5.929334,324.4691,8.059348,0.8599881,7.26,0,4.724667,324.995,7.905026,1.051138,6.19,0,0.9488,193.9,16.91,53.83,17,12.19,6.558,1.016,0,23.29,13.59,8.2,102.2256,6.088,6.088,6.087,0
"2013-06-29 12:03:00",407368,8.937332,325.97,11.52764,1.681093,11.56,0,5.740667,322.7946,8.79767,1.359193,7.7,0,0.9498,190.1,16.86,53.11,16.94,11.97,9.94,1.455,0,23.31,13.58,12.33,102.218,6.087,6.088,6.087,0
"2013-06-29 12:04:00",407369,8.667333,333.0685,4.931598,1.055218,10.19,0,6.047999,331.707,8.93602,0.9821011,7.45,0,0.9508666,187.9,16.75,51.42,16.78,11.65,9.95,0.895,0,23.34,13.58,11.58,102.2285,6.087,6.088,6.087,0
"2013-06-29 12:05:00",407370,8.451334,343.6688,5.052368,0.5868999,9.15,0,5.102,342.9021,9.00602,1.251789,7.14,0,0.9491333,188.7,16.71,52.64,16.79,11.76,9.77,0.686,0,23.36,13.59,10.64,102.2326,6.087,6.088,6.087,0
"2013-06-29 12:06:00",407371,8.630666,333.6017,5.792895,1.137456,10.83,0,6.194666,334.3683,11.67177,1.315786,8.58,0,0.9505333,189.5,16.74,51.42,16.82,11.69,9.47,0.79,0,23.38,13.58,10.89,102.2313,6.087,6.088,6.087,0
"2013-06-29 12:07:00",407372,7.757999,336.1288,7.957658,0.994171,9.12,0,6.361333,336.1421,8.882254,1.104885,8.21,0,0.9504667,190.9,16.86,52.73,17,11.91,9.12,1.075,0,23.39,13.58,10.58,102.2357,6.087,6.087,6.087,0
"2013-06-29 12:08:00",407373,7.767334,340.0012,5.002679,0.9024741,9.1,0,5.811334,341.8474,9.952187,1.223611,7.68,0,0.9502667,187.2,16.92,52.11,16.98,11.94,8.81,1.07,0,23.41,13.58,11.39,102.2351,6.087,6.088,6.087,0
"2013-06-29 12:09:00",407374,6.573334,340.003,6.632061,0.9015665,8.87,0,5.088667,340.6686,8.119409,1.231897,8.23,0,0.9500666,188.6,16.78,51.26,16.82,11.68,8.5,0.644,0,23.42,13.58,9.26,102.2318,6.087,6.088,6.087,0
"2013-06-29 12:10:00",407375,6.772001,335.8594,8.895276,1.154788,9.74,0,4.524,333.9038,9.663642,1.141156,6.97,0,0.9493999,190.9,16.84,52.38,16.92,11.84,8.24,0.943,0,23.44,13.58,9.95,102.2306,6.087,6.087,6.087,0
"2013-06-29 12:11:00",407376,7.398666,340.6513,8.573399,0.677976,8.62,0,5.046,344.1889,10.72911,0.9517759,6.68,0,0.9490667,191.1,16.98,52.35,17.11,12.03,8.35,0.941,0,23.44,13.58,10.14,102.2313,6.087,6.087,6.087,0
"2013-06-29 12:12:00",407377,6.216001,342.3348,5.495045,1.12904,8.56,0,5.464667,338.6058,8.234593,1.339213,7.6,0,0.9488667,186,17.11,53.32,17.26,12.23,8.9,1.235,0,23.45,13.59,11.08,102.2344,6.087,6.087,6.087,0
"2013-06-29 12:13:00",407378,7.294666,338.0812,7.390473,0.7452683,8.89,0,5.640666,333.2649,6.430813,1.011754,7.55,0,0.9492666,189.3,17.24,52.83,17.33,12.31,9.22,1.015,0,23.47,13.58,10.51,102.2358,6.087,6.087,6.087,0
"2013-06-29 12:14:00",407379,7.058667,341.9365,8.689653,0.6837826,8.27,0,5.024667,345.826,10.75436,1.145227,6.99,0,0.9474667,187.4,17.35,53.49,17.46,12.47,8.16,0.745,0,23.5,13.58,9.58,102.2378,6.086,6.088,6.086,0
"2013-06-29 12:15:00",407380,7.149334,354.0077,5.60554,1.140231,9.17,0,3.844,350.3331,13.11826,0.5209068,4.78,0,0.9461333,186.7,17.52,54.39,17.65,12.71,7.233,0.846,0,23.51,13.58,8.7,102.2387,6.087,6.087,6.086,0
"2013-06-29 12:16:00",407381,6.178,337.269,6.297168,1.071044,7.84,0,3.540667,336.3911,10.47698,0.7780956,4.91,0,0.9476,190.7,17.56,53.62,17.68,12.68,7.467,0.491,0,23.55,13.58,8.7,102.24,6.087,6.087,6.086,0
"2013-06-29 12:17:00",407382,7.271333,338.0036,6.406733,1.333621,9.17,0,4.349333,337.7589,12.58188,1.17156,6.63,0,0.9484,187.7,17.68,54.35,17.73,12.88,7.358,0.829,0,23.59,13.58,8.76,102.2419,6.087,6.087,6.086,0
"2013-06-29 12:18:00",407383,7.797334,333.3409,5.141164,0.7042486,9.16,0,5.311334,333.2516,10.59498,0.6722288,6.54,0,0.9484666,190.1,17.46,51.6,17.47,12.31,8.46,0.805,0,23.64,13.58,9.83,102.243,6.087,6.087,6.086,0
"2013-06-29 12:19:00",407384,7.594666,338.676,9.163606,1.308306,9.35,0,5.373334,337.2203,9.529058,1.370322,8.7,0,0.9484666,190.1,17.34,51.85,17.42,12.18,8.18,0.988,0,23.7,13.58,9.33,102.2416,6.087,6.087,6.086,0
"2013-06-29 12:20:00",407385,8.798666,347.1259,6.257032,0.8962355,10.36,0,5.689333,348.5816,10.16068,1.413778,7.69,0,0.9485333,187.5,17.55,53.78,17.66,12.6,8.39,1.185,0,23.74,13.58,10.26,102.2403,6.087,6.087,6.087,0
"2013-06-29 12:21:00",407386,9.007335,349.4017,4.907103,1.379959,10.71,0,6.201999,346.5341,7.84163,1.031783,8,0,0.9478,189.6,17.61,51.22,17.67,12.4,9.93,1.048,0,23.8,13.58,11.95,102.2413,6.087,6.087,6.085,0
"2013-06-29 12:22:00",407387,8.507334,344.8645,3.441382,0.6079414,9.43,0,6.205332,344.7921,5.452831,1.154792,8,0,0.9489333,188.4,17.58,51.52,17.68,12.33,9.45,1.07,0,23.85,13.58,11.08,102.2435,6.087,6.087,6.087,0
"2013-06-29 12:23:00",407388,6.965334,355.3264,7.386116,0.6076059,8.14,0,4.380667,352.7977,7.882174,0.8726317,6.64,0,0.9503333,186.7,17.5,51.41,17.52,12.29,6.742,0.714,0,23.9,13.58,7.888,102.2447,6.087,6.088,6.087,0
"2013-06-29 12:24:00",407389,7.288,3.382434,10.12639,0.9620409,9.3,0,3.536666,3.386737,15.26727,1.30109,6.42,0,0.9502,185.5,17.23,51.42,17.22,12.08,6.662,0.602,0,23.93,13.58,7.513,102.2429,6.088,6.088,6.087,0
"2013-06-29 12:25:00",407390,8.270666,8.000284,4.486323,1.145731,10.05,0,5.544667,15.74039,9.185727,1.127314,8.62,0,0.9517334,187.1,17.02,51.06,17.04,11.85,8.4,1.278,0,23.96,13.58,10.01,102.2455,6.087,6.087,6.087,0
"2013-06-29 12:26:00",407391,6.260667,7.337448,5.553127,0.4895231,6.9,0,4.390666,12.81932,8.666675,0.8303289,5.74,0,0.9487333,188.9,16.95,50.87,17.06,11.8,7.317,0.374,0,23.96,13.58,7.888,102.2483,6.087,6.087,6.087,0
"2013-06-29 12:27:00",407392,6.366666,0.3439716,7.664564,0.9374481,7.91,0,4.028666,2.613072,7.730679,1.114312,6.09,0,0.9491333,188.9,17.02,51.3,17.15,11.96,7.283,1.014,0,23.96,13.58,9.2,102.2503,6.087,6.088,6.087,0
"2013-06-29 12:28:00",407393,6.814667,355.5329,5.860107,0.9803936,8.55,0,4.156,350.9312,12.91373,0.9773692,6.54,0,0.9484666,189.6,17.13,51.8,17.28,12.12,7.296,0.851,0,23.98,13.58,8.33,102.2497,6.087,6.087,6.087,0
"2013-06-29 12:29:00",407394,6.866,353.6712,4.999158,1.288854,8.81,0,4.450667,357.382,8.13175,1.058051,6.41,0,0.948,189.3,17.25,53.26,17.37,12.34,7.996,1.239,0,23.99,13.58,9.64,102.2466,6.087,6.087,6.087,0
"2013-06-29 12:30:00",407395,6.434666,344.9425,7.108162,1.457554,8.64,0,6.226,347.9387,9.959877,1.156528,7.82,0,0.9504667,186.2,17.2,53.11,17.25,12.26,7.817,0.937,0,24.01,13.58,9.33,102.2467,6.087,6.088,6.087,0
"2013-06-29 12:31:00",407396,6.870666,354.3012,8.471856,0.9660673,9,0,4.304667,355.1707,9.732124,1.139636,6.41,0,0.9493999,186.9,17.24,55.08,17.3,12.54,5.592,0.521,0,24.01,13.58,6.638,102.2489,6.087,6.088,6.087,0
"2013-06-29 12:32:00",407397,7.092667,2.267132,5.457128,0.8484768,8.68,0,4.485333,2.436347,11.43745,1.09366,6.59,0,0.9488,188.9,17.18,53.16,17.26,12.32,5.479,0.925,0,24.03,13.58,7.325,102.2474,6.087,6.087,6.087,0
"2013-06-29 12:33:00",407398,6.207334,357.9443,7.405449,0.757588,7.46,0,4.100667,0.2522894,8.50107,0.6894681,5.33,0,0.9493999,186.2,17.07,52.08,17.15,12.09,6.721,0.603,0,24.04,13.58,7.575,102.249,6.087,6.088,6.087,0
"2013-06-29 12:34:00",407399,6.774,4.002836,10.51515,0.7511307,8.2,0,4.462667,4.320562,11.93006,1.067754,7.01,0,0.9479333,187.4,17.12,53.64,17.26,12.3,6.396,1.148,0,24.04,13.58,9.58,102.2473,6.087,6.088,6.087,0
"2013-06-29 12:35:00",407400,5.935333,340.0074,7.040051,0.7946225,7.39,0,3.906667,342.7259,18.66321,0.6536632,4.84,0,0.9504666,185.7,17.16,52.87,17.25,12.28,6.75,0.963,0,24.07,13.58,8.95,102.248,6.087,6.087,6.087,0
"2013-06-29 12:36:00",407401,6.204,340.2896,10.67389,0.6613702,7.32,0,4.452667,333.9338,11.24497,0.8426344,5.91,0,0.9521333,185.5,17.03,54.29,17.07,12.24,7.196,0.868,0,24.07,13.58,8.39,102.2489,6.087,6.087,6.087,0
"2013-06-29 12:37:00",407402,5.114,347.1989,9.774468,0.7988725,6.39,0,4.368,350.6368,11.20825,0.5881065,5.19,0,0.9500666,186.3,17.09,56.45,17.21,12.58,6.575,0.47,0,24.07,13.58,7.263,102.2521,6.087,6.087,6.087,0
"2013-06-29 12:38:00",407403,6.628667,350.4068,7.267343,1.14177,9.09,0,4.848667,346.317,12.37786,1.014297,7.24,0,0.9504,185.7,17.23,55.22,17.33,12.66,5.767,0.785,0,24.07,13.58,7.075,102.2535,6.087,6.087,6.085,0
"2013-06-29 12:39:00",407404,6.980667,335.7204,9.962604,1.203237,9.11,0,4.742667,334.9189,8.500335,0.7005758,6.05,0,0.9507333,186,17.21,54.41,17.27,12.47,6.375,0.711,0,24.09,13.58,7.45,102.2604,6.087,6.087,6.087,0
"2013-06-29 12:40:00",407405,6.385334,340.5347,3.537053,0.7721559,8.05,0,4.482,347.3864,7.485677,1.092564,6.38,0,0.9501333,184.1,17.14,54.59,17.2,12.37,6.733,0.786,0,24.1,13.58,8.2,102.2647,6.087,6.087,6.087,0
"2013-06-29 12:41:00",407406,5.046,336.8819,8.974753,0.6223268,5.96,0,2.993333,342.9862,14.27779,0.5912097,4.51,0,0.9496,188.5,17.12,53.71,17.19,12.31,5.442,0.74,0,24.1,13.58,6.763,102.2629,6.087,6.087,6.086,0
"2013-06-29 12:42:00",407407,4.511333,336.6029,12.40433,1.09807,6.54,0,2.884667,321.9766,11.51315,0.8019549,5.07,0,0.9501333,186.3,17.09,53.42,17.14,12.23,5.546,1.12,0,24.1,13.58,6.825,102.264,6.087,6.087,6.086,0
"2013-06-29 12:43:00",407408,4.919333,345.3864,10.97156,0.7370163,5.88,0,3.114,334.2785,10.10078,1.253809,5.16,0,0.9480667,187.9,17.15,54.49,17.26,12.44,6.017,0.656,0,24.1,13.58,7.075,102.2654,6.087,6.087,6.087,0
"2013-06-29 12:44:00",407409,5.862666,332.7147,12.13616,1.248105,7.52,0,4.114667,335.7382,10.16603,0.897982,5.3,0,0.9500666,184.7,17.42,57.3,17.58,12.98,6.479,0.758,0,24.13,13.58,7.763,102.2634,6.087,6.087,6.085,0
"2013-06-29 12:45:00",407410,6.046667,332.7169,8.196162,0.658105,7.18,0,5.037333,331.1014,12.25773,0.7894509,6.39,0,0.9516667,181.7,17.36,54.19,17.4,12.6,6.858,0.649,0,24.13,13.58,8.26,102.2674,6.087,6.087,6.086,0
"2013-06-29 12:46:00",407411,6.03,354.3984,6.846479,0.7218311,7.34,0,4.466667,352.4685,9.824878,1.003452,6.34,0,0.9521333,182.5,17.23,55.18,17.23,12.55,7.329,0.589,0,24.15,13.58,8.39,102.2713,6.087,6.087,6.086,0
"2013-06-29 12:47:00",407412,6.656,341.1349,6.525961,0.9781465,8.2,0,3.549333,343.0911,10.2387,0.8051871,4.8,0,0.952,183.7,16.95,52.36,16.89,11.99,7.233,0.85,0,24.16,13.58,8.39,102.2705,6.086,6.087,6.086,0
"2013-06-29 12:48:00",407413,6.58,341.4733,8.020588,0.7907466,7.34,0,4.608667,344.1364,8.681029,0.9420465,6.27,0,0.9535333,184,16.7,53.4,16.67,11.86,6.942,0.726,0,24.13,13.58,8.39,102.2739,6.087,6.087,6.085,0
"2013-06-29 12:49:00",407414,7.199999,347.0661,6.463186,0.8260106,8.71,0,4.172,346.9277,8.302419,0.7312746,5.73,0,0.9523333,183.6,16.66,53.58,16.66,11.88,7.042,0.765,0,24.13,13.58,8.76,102.2717,6.087,6.087,6.086,0
"2013-06-29 12:50:00",407415,5.458,8.869755,9.686626,0.7121161,6.81,0,3.454,4.42097,9.495722,0.7677395,4.96,0,0.9508,185.3,16.58,52.09,16.6,11.64,6.496,0.716,0,24.1,13.58,7.638,102.2749,6.087,6.087,6.086,0
"2013-06-29 12:51:00",407416,7.154666,11.53534,3.666042,1.071596,9.25,0,4.68,21.03594,10.33988,0.7440072,5.71,0,0.9504667,185.9,16.63,51.75,16.74,11.68,5.512,0.413,0,24.07,13.58,6.013,102.2727,6.086,6.087,6.086,0
"2013-06-29 12:52:00",407417,7.819334,9.798115,4.762455,0.8157081,8.89,0,4.54,8.225404,11.03266,1.089073,6.8,0,0.9527333,184,16.61,50,16.69,11.44,7.721,0.793,0,24.06,13.58,9.33,102.2715,6.087,6.087,6.086,0
"2013-06-29 12:53:00",407418,5.934,3.802706,6.611269,0.9336295,7.56,0,4.107333,8.009739,7.923807,0.9307951,5.97,0,0.951,184.7,16.54,50.5,16.63,11.4,7.312,0.765,0,24.03,13.58,8.64,102.2717,6.087,6.087,6.086,0
"2013-06-29 12:54:00",407419,5.888667,7.682432,8.826015,1.049037,7.39,0,3.596667,10.72375,7.38492,1.01884,5.8,0,0.9522666,183.3,16.62,51.52,16.74,11.57,5.962,0.567,0,24.01,13.58,7.263,102.2705,6.086,6.087,6.086,0
"2013-06-29 12:55:00",407420,6.610666,357.3215,7.884755,1.600748,9.56,0,4.129333,11.25978,11.03969,1.061386,6.44,0,0.9533333,181.3,16.63,50.95,16.72,11.56,6.879,1.019,0,23.98,13.58,8.45,102.2724,6.087,6.087,6.085,0
"2013-06-29 12:56:00",407421,6.01,344.9339,4.072834,1.409108,8.11,0,3.892,344.3401,14.0201,1.261788,6.5,0,0.9535333,181.1,16.56,51.75,16.61,11.56,7.954,1.445,0,23.96,13.58,10.51,102.2729,6.087,6.087,6.087,0
"2013-06-29 12:57:00",407422,4.712667,336.6772,13.20635,1.117762,6.27,0,3.593333,330.4627,12.91877,1.021696,5.09,0,0.9524667,181.2,16.51,53.6,16.55,11.71,6.954,0.565,0,23.92,13.58,7.825,102.2714,6.087,6.087,6.086,0
"2013-06-29 12:58:00",407423,6.990667,335.447,9.923991,0.7711676,8.74,0,4.646667,331.3164,17.01427,1.180834,6.49,0,0.9513333,183.4,16.59,53.3,16.67,11.83,7.575,0.833,0,23.88,13.58,9.01,102.2665,6.087,6.087,6.085,0
"2013-06-29 12:59:00",407424,6.134,350.7399,8.183613,1.229741,8.84,0,4.573333,355.7938,7.778076,0.8461101,6.59,0,0.95,184.1,16.75,54.5,16.85,12.05,6.033,0.616,0,23.84,13.58,6.95,102.2713,6.086,6.087,6.085,0
"2013-06-29 13:00:00",407425,7.929333,357.9324,3.748966,0.9928442,9.9,0,4.604667,3.384383,8.08389,0.8962356,6.05,0,0.9514666,185.3,16.95,54.79,17.09,12.36,8.03,1.062,0,23.81,13.58,9.95,102.2752,6.087,6.087,6.085,0
"2013-06-29 13:01:00",407426,7.858667,354.6651,2.980342,0.625906,9.06,0,4.680666,359.7336,8.259983,0.7717467,5.84,0,0.9527333,182.1,16.87,51.47,16.86,11.79,8.98,0.648,0,23.78,13.58,10.14,102.2792,6.086,6.087,6.086,0
"2013-06-29 13:02:00",407427,6.938001,355.6702,5.520157,0.7944323,8.42,0,4.973333,357.6338,9.695035,0.9169636,6.55,0,0.9539999,183,16.67,52.03,16.65,11.64,7.258,0.688,0,23.75,13.58,8.39,102.2807,6.087,6.087,6.085,0
"2013-06-29 13:03:00",407428,5.918,354.4773,7.651367,0.7366337,7.16,0,4.446666,354.1996,5.876556,0.9532307,6.48,0,0.9539333,183.4,16.5,51.75,16.49,11.52,7.058,0.636,0,23.72,13.58,7.95,102.2808,6.087,6.087,6.085,0
"2013-06-29 13:04:00",407429,6.430666,339.7981,5.502802,1.03225,8.84,0,4.963999,340.5578,10.53746,1.279327,7.8,0,0.9537333,182.3,16.44,52.97,16.45,11.59,7.971,0.792,0,23.68,13.58,9.2,102.2837,6.087,6.087,6.086,0
"2013-06-29 13:05:00",407430,5.145333,343.4678,7.14187,0.9016049,6.71,0,3.537333,338.5822,7.665872,0.8359783,5.03,0,0.9531333,182.2,16.51,52.76,16.55,11.71,6.479,0.56,0,23.64,13.58,7.513,102.2831,6.086,6.087,6.086,0
"2013-06-29 13:06:00",407431,6.878,5.740452,6.885979,0.6224168,7.8,0,3.748667,8.178163,11.31432,0.8681772,6.21,0,0.9532,183.8,16.53,52.86,16.58,11.75,6.208,0.637,0,23.6,13.58,7.388,102.2856,6.087,6.087,6.086,0
"2013-06-29 13:07:00",407432,5.007333,3.472033,6.599031,1.063099,7.16,0,3.844666,358.8972,9.189825,0.8175236,5.78,0,0.9546667,182.7,16.46,51.56,16.51,11.53,6.2,0.885,0,23.56,13.58,8.08,102.2874,6.087,6.087,6.086,0
"2013-06-29 13:08:00",407433,6.606667,2.142419,10.4832,0.8489183,8.19,0,4.419333,7.69029,10.24454,1.088353,6.75,0,0.9548666,181.8,16.39,51.69,16.42,11.46,6.662,0.825,0,23.51,13.58,8.14,102.286,6.085,6.087,6.085,0
"2013-06-29 13:09:00",407434,5.020667,0.7456932,7.55776,0.5505326,6.3,0,3.064,4.952337,10.86963,0.7680522,4.61,0,0.9534,183.3,16.25,50.63,16.3,11.22,6.158,0.595,0,23.45,13.58,7.013,102.2903,6.087,6.087,6.086,0
"2013-06-29 13:10:00",407435,5.355333,359.9136,8.716073,0.8803853,6.66,0,2.924667,358.051,9.440686,0.8198363,4.47,0,0.9543999,182.5,16.24,51.56,16.28,11.31,6.5,0.563,0,23.4,13.58,7.513,102.2906,6.086,6.087,6.086,0
"2013-06-29 13:11:00",407436,5.819334,354.3572,10.79646,0.7786866,7.55,0,3.518,348.134,4.409397,0.6474071,4.93,0,0.9547333,179.5,16.22,52.97,16.23,11.43,7.954,0.903,0,23.35,13.58,9.58,102.2932,6.087,6.087,6.087,0
"2013-06-29 13:12:00",407437,5.375334,347.359,8.584669,0.6836556,6.38,0,4.116667,342.2032,14.05815,1.186568,6.85,0,0.9559333,175.7,16.17,54.42,16.18,11.56,6.379,0.71,0,23.3,13.58,8.01,102.2928,6.087,6.087,6.085,0
"2013-06-29 13:13:00",407438,5.403999,343.6658,4.684752,0.7714038,7.15,0,3.099333,337.6516,8.178729,0.8888754,4.77,0,0.9551333,177.7,16.13,54.7,16.17,11.6,6.087,1.008,0,23.25,13.58,7.825,102.2972,6.086,6.087,6.086,0
"2013-06-29 13:14:00",407439,5.577333,341.5989,6.65944,0.5506538,6.33,0,2.884667,341.5201,9.430431,0.7094399,3.98,0,0.9524,182.7,16.17,55.33,16.25,11.71,5.979,0.995,0,23.19,13.58,7.763,102.2966,6.087,6.087,6.086,0
"2013-06-29 13:15:00",407440,3.992667,344.4519,7.687284,0.771159,5.23,0,3.747334,341.5484,13.05672,1.045406,6.03,0,0.9516,181.3,16.37,55.74,16.49,11.93,5.721,0.842,0,23.14,13.58,7.2,102.2964,6.087,6.087,6.086,0
"2013-06-29 13:16:00",407441,4.695333,350.8653,7.317194,0.9535747,5.89,0,3.510666,350.2708,11.81275,0.6482846,4.9,0,0.9529333,181,16.55,57.68,16.67,12.32,6.017,0.569,0,23.1,13.58,6.825,102.296,6.087,6.087,6.087,0
"2013-06-29 13:17:00",407442,5.145334,351.7269,6.450764,0.585501,6.2,0,3.130666,350.1926,14.20069,0.7399952,5.16,0,0.9536,178.8,16.54,54.72,16.63,12.04,6.675,0.384,0,23.05,13.58,7.263,102.2953,6.087,6.087,6.085,0
"2013-06-29 13:18:00",407443,5.071334,343.8524,6.784392,1.274979,7.12,0,4.218,342.1375,11.61106,0.7693217,5.33,0,0.9530666,178.3,16.51,54.19,16.59,11.86,7.208,0.742,0,23.02,13.58,8.45,102.2962,6.087,6.087,6.086,0
"2013-06-29 13:19:00",407444,6.659334,346.4012,4.483497,0.5359162,7.73,0,4.590001,351.2426,10.16996,0.4678603,5.26,0,0.9533333,183.7,16.49,52.95,16.55,11.7,7.304,0.426,0,22.98,13.58,7.888,102.2978,6.087,6.087,6.085,0
"2013-06-29 13:20:00",407445,6.5,347.0083,5.699613,0.7781003,7.53,0,4.129333,349.826,11.15559,0.7849966,5.86,0,0.9515333,181.8,16.5,53.5,16.57,11.71,6.417,0.439,0,22.95,13.58,7.263,102.2985,6.087,6.087,6.087,0
"2013-06-29 13:21:00",407446,6.754667,333.6689,5.604081,0.634895,8.25,0,4.534667,336.34,8.992675,0.9610054,6.42,0,0.9526666,179.7,16.61,53.08,16.69,11.77,6.504,1.238,0,22.92,13.58,8.14,102.2984,6.087,6.087,6.086,0
"2013-06-29 13:22:00",407447,6.199333,340.3346,7.302993,0.8314523,7.41,0,3.529333,342.549,12.83521,0.6352895,4.6,0,0.9532667,178.7,16.63,52.53,16.68,11.69,7.442,0.492,0,22.9,13.58,8.51,102.298,6.087,6.087,6.087,0
"2013-06-29 13:23:00",407448,5.734,345.7978,4.382979,0.6220376,6.59,0,3.955333,350.2545,8.855352,0.8991617,5.23,0,0.9535333,179.8,16.55,52.11,16.59,11.58,5.283,0.749,0,22.88,13.59,6.638,102.2957,6.086,6.087,6.086,0
"2013-06-29 13:24:00",407449,6.481334,346.2834,7.759594,0.6806355,7.52,0,3.580666,350.5184,11.8427,0.8970802,5.18,0,0.9528,180.6,16.56,53.84,16.63,11.8,4.983,0.519,0,22.86,13.58,6.263,102.2931,6.087,6.087,6.086,0
"2013-06-29 13:25:00",407450,6.109334,344.821,8.851346,0.9370555,8.04,0,3.652,341.9363,5.912558,0.8502487,4.86,0,0.9531333,181.3,16.58,53.51,16.62,11.82,6.725,1.094,0,22.84,13.58,8.76,102.2945,6.087,6.087,6.086,0
"2013-06-29 13:26:00",407451,6.337333,351.2558,5.87518,0.8229253,7.87,0,3.388667,345.1498,13.52229,1.15141,6.2,0,0.9534,177.7,16.47,52.04,16.47,11.53,5.629,0.893,0,22.81,13.58,8.33,102.2921,6.087,6.087,6.086,0
"2013-06-29 13:27:00",407452,7.496667,354.6732,5.334961,0.715287,8.86,0,5.117333,359.2473,12.40821,1.39873,8.28,0,0.9523333,180,16.39,51.93,16.42,11.43,8.58,0.721,0,22.78,13.59,9.64,102.2928,6.087,6.087,6.087,0
"2013-06-29 13:28:00",407453,6.582666,352.2705,5.206794,0.5429851,7.47,0,4.698,356.1243,8.127153,0.9240723,6.27,0,0.9518,180.4,16.54,54.44,16.68,11.88,7.312,1.332,0,22.76,13.58,9.51,102.2938,6.087,6.087,6.087,0
"2013-06-29 13:29:00",407454,6.438001,347.7892,4.713374,0.6458606,7.48,0,4.042,351.9842,7.257633,0.6633974,5.04,0,0.9508666,180.4,16.74,53.86,16.88,12.07,5.9,0.854,0,22.74,13.58,7.45,102.2932,6.087,6.087,6.086,0
"2013-06-29 13:30:00",407455,5.298667,353.0561,7.918292,0.7667496,6.82,0,3.292,358.2067,12.64713,0.7033274,4.67,0,0.9506,183.5,16.89,53.43,17.01,12.1,6.008,0.659,0,22.73,13.58,7.388,102.2924,6.087,6.087,6.087,0
"2013-06-29 13:31:00",407456,4.700667,350.2536,9.474071,0.7755898,6.03,0,2.968667,352.1235,10.90062,0.8624451,4.88,0,0.9488,185.1,16.99,52.9,17.13,12.14,4.496,0.604,0,22.74,13.58,5.638,102.2923,6.087,6.087,6.086,0
"2013-06-29 13:32:00",407457,6.421334,355.5987,5.757013,0.9301819,7.8,0,4.771333,5.396539,7.671136,0.8408399,6.04,0,0.9505333,185.1,17.24,54.99,17.45,12.66,6.133,0.729,0,22.75,13.58,7.388,102.2956,6.087,6.087,6.086,0
"2013-06-29 13:33:00",407458,7.597999,345.543,10.5111,0.5724356,8.36,0,5.262667,350.206,14.55923,1.061587,7.24,0,0.9526666,181.6,17.23,50.89,17.34,12.14,8.35,1.195,0,22.78,13.58,10.58,102.2959,6.087,6.087,6.087,0
"2013-06-29 13:34:00",407459,6.126667,350.4085,6.039137,0.8719836,7.83,0,4.324667,347.835,13.12828,1.166847,6.67,0,0.9542666,177.6,16.98,50.73,16.98,11.74,6.508,0.695,0,22.8,13.58,7.763,102.3018,6.087,6.087,6.087,0
"2013-06-29 13:35:00",407460,5.19,345.4209,8.838621,1.249779,8.31,0,3.476667,347.6698,13.35677,1.585537,6.72,0,0.9538667,179.9,16.76,50.43,16.73,11.55,6.142,0.461,0,22.82,13.58,6.95,102.3025,6.087,6.087,6.086,0
"2013-06-29 13:36:00",407461,6.621334,348.7277,4.21484,1.286965,8.89,0,4.984,354.1986,9.624734,1.084606,6.86,0,0.9532667,179.5,18.91,52.05,16.63,11.55,7.204,0.779,0,22.85,13.58,9.01,102.3052,6.087,6.087,6.087,0
"2013-06-29 13:37:00",407462,5.206666,348.8682,7.431538,0.8443669,6.23,0,4.113333,344.2103,13.32858,0.761837,5.28,0,0.9519333,184.1,16.63,51.6,16.7,11.59,6.042,0.538,0,22.87,13.58,6.888,102.3061,6.087,6.087,6.086,0
"2013-06-29 13:38:00",407463,7.11,346.7259,7.213478,0.802305,8.88,0,4.915334,350.0031,7.317398,1.239101,6.86,0,0.9516,184.7,16.78,51.72,16.87,11.77,5.992,0.903,0,22.87,13.58,8.08,102.3055,6.087,6.087,6.086,0
"2013-06-29 13:39:00",407464,7.422667,342.4032,5.210271,0.8377467,9.16,0,5.445333,346.4067,10.45946,0.8856325,7.2,0,0.952,182.5,16.95,52.45,17.03,11.93,7.496,0.925,0,22.87,13.58,9.45,102.3086,6.086,6.087,6.086,0
"2013-06-29 13:40:00",407465,6.295333,337.9482,6.117313,0.8782851,8.16,0,3.963333,340.3273,8.717867,1.027817,6.13,0,0.9503333,185.9,16.99,51.42,17.05,11.88,5.95,0.856,0,22.87,13.58,7.388,102.3125,6.087,6.087,6.086,0
"2013-06-29 13:41:00",407466,5.775334,336.2602,4.707613,0.4672311,6.7,0,3.94,342.8044,7.957758,0.9229734,5.52,0,0.9502667,182.5,17.11,52.56,17.18,12.11,7.05,0.973,0,22.89,13.58,8.83,102.3161,6.087,6.087,6.086,0
"2013-06-29 13:42:00",407467,6.185333,340.6814,9.176659,1.606324,8.11,0,3.789333,340.1925,16.71465,1.379553,6.75,0,0.9503333,181.7,17.2,52.56,17.24,12.16,6.737,0.819,0,22.91,13.58,8.45,102.32,6.087,6.087,6.086,0
"2013-06-29 13:43:00",407468,7.120001,339.8646,5.460196,0.7806835,8.76,0,4.848,351.1183,9.227245,0.9058638,5.96,0,0.9514,182.4,17.14,51.21,17.14,11.99,6.5,0.709,0,22.93,13.59,7.7,102.3216,6.087,6.087,6.086,0
"2013-06-29 13:44:00",407469,7.081332,343.6493,8.375854,1.087639,8.7,0,4.128667,349.4024,9.849876,1.046409,5.72,0,0.9500666,185.9,16.99,50.42,17.01,11.72,7.358,0.823,0,22.96,13.58,9.08,102.3231,6.087,6.087,6.087,0
"2013-06-29 13:45:00",407470,5.702001,344.2757,9.22325,1.003389,7.87,0,3.768,346.3666,15.94727,0.8019076,5.54,0,0.9513333,181.7,17.03,51.77,17.1,11.95,6.946,0.856,0,22.98,13.58,8.33,102.3239,6.087,6.087,6.086,0
"2013-06-29 13:46:00",407471,5.158,347.8831,13.28841,0.4366265,5.82,0,3.082,348.7873,18.91987,0.4638707,3.73,0,0.9496667,182.7,17,50.64,17.05,11.86,4.808,0.521,0,23.01,13.58,6.013,102.3223,6.087,6.087,6.087,0
"2013-06-29 13:47:00",407472,5.028666,325.7182,8.485122,0.9603531,6.79,0,3.506,330.9785,19.2152,0.6704903,4.89,0,0.9517334,184.2,16.94,51.25,16.96,11.85,4.808,0.732,0,23.03,13.58,5.888,102.3217,6.086,6.087,6.086,0
"2013-06-29 13:48:00",407473,5.208,328.3827,10.21449,0.70024,5.93,0,2.912667,326.6574,13.28343,0.8012945,4.55,0,0.9518,183.5,16.85,51.64,16.85,11.78,5.45,0.707,0,23.04,13.59,6.825,102.3216,6.087,6.087,6.086,0
"2013-06-29 13:49:00",407474,5.524,341.6586,15.14429,0.6817019,6.97,0,4.174667,341.5714,24.49288,0.798631,5.16,0,0.9528,181.1,16.84,52.43,16.86,11.9,5.496,0.474,0,23.06,13.58,6.263,102.3214,6.087,6.087,6.087,0
"2013-06-29 13:50:00",407475,5.372,347.0002,3.614073,0.6315399,6.28,0,3.138,356.9369,8.627837,0.6424142,4.16,0,0.9520666,180.3,16.8,52.04,16.82,11.88,5.558,0.73,0,23.07,13.58,6.45,102.3236,6.087,6.087,6.087,0
"2013-06-29 13:51:00",407476,4.884667,324.328,9.706323,0.8445658,6.31,0,3.663333,320.4802,9.758648,0.7601461,5.46,0,0.9510667,183.8,16.84,53.87,16.91,12.07,6.717,0.446,0,23.07,13.58,7.638,102.3248,6.087,6.087,6.086,0
"2013-06-29 13:52:00",407477,4.819334,330.5307,6.670592,0.5951523,5.93,0,3.294667,322.3806,15.53288,0.7509271,4.85,0,0.9501333,185.7,16.98,54.55,17.04,12.27,5.442,0.49,0,23.07,13.58,6.075,102.3229,6.087,6.087,6.086,0
"2013-06-29 13:53:00",407478,5.079333,336.3372,15.74356,0.6590747,5.87,0,3.370667,331.604,15.73913,1.135919,5.57,0,0.9501333,184,17.02,53.31,17.08,12.19,5.879,0.554,0,23.07,13.59,6.7,102.3212,6.087,6.087,6.085,0
"2013-06-29 13:54:00",407479,4.755333,358.9774,15.22679,1.069616,6.91,0,3.104,351.0344,8.785871,0.714421,4.53,0,0.9515333,182.5,16.98,52.88,17.01,12.09,5.487,0.709,0,23.07,13.58,6.888,102.3198,6.085,6.087,6.085,0
"2013-06-29 13:55:00",407480,5.047999,353.6921,9.887658,0.6487753,6.05,0,3.106667,349.3589,10.86265,0.567517,3.97,0,0.9516667,181.3,16.83,52.33,16.85,11.91,5.6,0.95,0,23.07,13.58,7.2,102.3218,6.087,6.087,6.086,0
"2013-06-29 13:56:00",407481,6.423332,339.9325,7.984421,1.500763,8.17,0,4.861334,344.8566,9.641603,1.226322,7.11,0,0.9518,182.9,16.7,52.93,16.72,11.83,7.642,0.866,0,23.07,13.58,8.83,102.3202,6.087,6.087,6.087,0
"2013-06-29 13:57:00",407482,6.196666,347.1564,9.259366,0.7474282,7.46,0,3.995334,344.5336,10.5684,0.5974821,5.14,0,0.9510667,183.1,16.63,52.66,16.67,11.77,6,1.36,0,23.05,13.58,8.64,102.3226,6.086,6.087,6.086,0
"2013-06-29 13:58:00",407483,4.512,329.668,6.537351,0.9046118,6.11,0,3.142667,322.7586,11.31659,0.6898934,4.76,0,0.9500666,185.9,16.7,54.11,16.77,11.98,7.375,0.482,0,23.04,13.58,8.08,102.3263,6.087,6.087,6.086,0
"2013-06-29 13:59:00",407484,5.703333,334.0557,7.884201,1.189754,7.57,0,5.071333,332.5921,9.40057,1.124627,6.52,0,0.9517334,182.6,16.84,55.2,16.91,12.23,6.537,0.901,0,23.04,13.58,8.2,102.3293,6.087,6.087,6.087,0
"2013-06-29 14:00:00",407485,6.744,330.9978,7.123048,0.6345265,7.85,0,4.725333,329.2405,8.495613,1.253033,7.09,0,0.9513333,183.9,16.75,52.82,16.78,11.92,8.39,0.582,0,22.99,13.58,9.33,102.329,6.087,6.087,6.086,0
"2013-06-29 14:01:00",407486,5.346,331.1064,8.519199,0.7041195,7.07,0,4.632667,334.3294,7.714209,0.5933573,5.44,0,0.9520666,185.6,16.59,52.74,16.59,11.69,6.017,0.504,0,22.99,13.58,7.075,102.3307,6.086,6.087,6.086,0
"2013-06-29 14:02:00",407487,5.061999,330.5973,6.853251,0.7139487,6.42,0,3.064,334.4017,12.02513,0.8953272,4.68,0,0.95,184.1,16.5,52.03,16.53,11.57,4.567,0.615,0,22.98,13.58,5.7,102.3284,6.087,6.087,6.085,0
"2013-06-29 14:03:00",407488,5.14,324.0134,5.754154,0.5693154,6.5,0,3.021333,318.576,12.16915,0.8638585,4.44,0,0.9491333,186.9,16.62,52.86,16.72,11.75,6.104,0.889,0,22.96,13.58,7.7,102.3273,6.087,6.087,6.086,0
"2013-06-29 14:04:00",407489,5.231333,332.3431,10.24004,1.228934,7.3,0,4.498666,329.164,14.28797,0.9591377,6.48,0,0.9507333,183,16.98,56.53,17.11,12.46,6.779,0.488,0,22.95,13.58,7.638,102.3296,6.087,6.087,6.086,0
"2013-06-29 14:05:00",407490,6.729999,335.3292,5.626507,0.7749754,8.59,0,4.686666,332.5441,7.807342,0.769707,6.21,0,0.952,184.3,16.87,53.18,16.86,12.07,6.7,1.047,0,22.93,13.58,8.01,102.3291,6.087,6.087,6.085,0
"2013-06-29 14:06:00",407491,6.625333,340.4681,5.109771,0.7535062,7.76,0,3.997333,343.0485,10.51157,0.6938728,5.29,0,0.9519333,185.7,16.57,52.76,16.56,11.66,6.962,0.719,0,22.92,13.58,8.33,102.331,6.087,6.087,6.085,0
"2013-06-29 14:07:00",407492,6.851333,357.2882,8.685951,0.5101485,8,0,3.773333,348.8511,9.984242,0.7371626,5.12,0,0.9529333,182.9,16.39,53.32,16.37,11.6,6.187,0.844,0,22.91,13.58,8.08,102.3325,6.087,6.087,6.087,0
"2013-06-29 14:08:00",407493,6.471334,355.2022,6.995888,0.7916639,7.81,0,4.202667,359.1388,7.029387,0.6927575,4.9,0,0.9529999,182.7,16.27,53.24,16.25,11.47,7.171,0.769,0,22.89,13.58,8.76,102.3344,6.087,6.087,6.086,0
"2013-06-29 14:09:00",407494,6.846667,357.4636,5.042446,0.6573853,7.68,0,4.596,6.846857,8.130246,0.8791648,6.46,0,0.9525999,185.8,16.2,53.88,16.19,11.52,5.95,0.497,0,22.86,13.58,6.825,102.3355,6.087,6.087,6.086,0
"2013-06-29 14:10:00",407495,6.258667,345.7281,10.22049,0.7159969,8.01,0,4.295333,351.9809,12.66129,1.161418,7.19,0,0.9518,186.3,16.16,53.75,16.17,11.48,4.558,0.619,0,22.82,13.58,5.825,102.3411,6.086,6.087,6.086,0
"2013-06-29 14:11:00",407496,6.702667,332.8529,6.656827,0.6434538,7.76,0,4.631999,326.0609,7.739952,0.984061,6.55,0,0.9525999,182.6,16.17,54.97,16.18,11.64,7.354,0.616,0,22.79,13.58,8.26,102.3411,6.087,6.087,6.085,0
"2013-06-29 14:12:00",407497,6.498001,343.3397,9.950747,0.7702917,7.99,0,4.448,343.9116,10.71422,0.8442606,5.64,0,0.9528666,183.5,16.14,54.37,16.14,11.54,6.946,0.469,0,22.76,13.58,7.763,102.3446,6.087,6.087,6.085,0
"2013-06-29 14:13:00",407498,6.034,346.4741,5.435663,0.5585791,7.21,0,3.696,348.1522,9.019723,0.895074,5.2,0,0.9517333,180.5,16.09,54.32,16.09,11.49,6.896,1.103,0,22.72,13.59,8.7,102.3445,6.086,6.087,6.086,0
"2013-06-29 14:14:00",407499,5.020667,347.1969,8.05751,0.7960358,6.32,0,3.448667,348.9072,15.62621,0.8872645,5.55,0,0.9524,180.4,16.1,54.95,16.13,11.63,6.083,0.647,0,22.67,13.59,7.263,102.3463,6.087,6.087,6.086,0
"2013-06-29 14:15:00",407500,5.201334,353.9543,7.001302,0.8183224,6.68,0,3.730667,351.79,8.457996,1.093316,6.35,0,0.9523333,181.8,16.13,55.81,16.16,11.78,7.137,0.424,0,22.64,13.58,7.825,102.3468,6.087,6.087,6.086,0
"2013-06-29 14:16:00",407501,6.932666,340.2809,8.197679,0.6546498,8.16,0,4.188667,348.3367,6.616126,0.8376623,5.63,0,0.9519333,185.3,16.16,55.35,16.23,11.74,7.154,0.565,0,22.6,13.59,7.95,102.3473,6.087,6.087,6.086,0
"2013-06-29 14:17:00",407502,6.634667,349.2985,8.019794,1.174886,8.48,0,4.332666,352.4717,7.169804,1.325607,6.79,0,0.9516667,183.5,16.25,54.63,16.3,11.72,5.5,0.748,0,22.58,13.58,6.638,102.347,6.087,6.087,6.086,0
"2013-06-29 14:18:00",407503,6.211334,343.061,5.704884,0.5390594,7.07,0,4.533333,341.189,7.930922,0.9022614,6.38,0,0.9528666,182.6,16.25,55.19,16.28,11.76,7.004,0.554,0,22.54,13.58,8.2,102.3521,6.087,6.087,6.085,0
"2013-06-29 14:19:00",407504,6.238666,345.9263,6.305033,0.7940518,7.85,0,3.985333,350.2721,12.10638,0.9644884,6.16,0,0.9519333,182.5,16.25,55.03,16.33,11.77,6.292,1.059,0,22.51,13.58,8.14,102.3524,6.087,6.087,6.085,0
"2013-06-29 14:20:00",407505,6.566,339.0599,5.356714,1.171613,8.07,0,4.950667,341.4755,9.632029,1.103645,6.76,0,0.9520666,183,16.39,55.54,16.46,11.95,7.475,0.875,0,22.45,13.58,8.58,102.3559,6.087,6.087,6.086,0
"2013-06-29 14:21:00",407506,6.472667,336.6694,5.949587,0.8342299,7.96,0,4.688,343.8815,10.55597,1.336718,7.43,0,0.9534667,183.6,16.45,56.08,16.52,12.03,6.596,0.838,0,22.43,13.58,8.26,102.3578,6.087,6.087,6.087,0
"2013-06-29 14:22:00",407507,5.092667,335.9996,9.405034,0.8738075,6.31,0,3.777333,330.1048,8.818027,1.196386,5.48,0,0.9534,184.5,16.36,54.12,16.37,11.74,5.729,0.632,0,22.41,13.58,6.888,102.3575,6.087,6.087,6.086,0
"2013-06-29 14:23:00",407508,5.918666,351.4707,4.672627,1.238164,7.52,0,3.087333,348.0278,13.78811,0.766607,4.25,0,0.9521999,181.9,16.31,55.9,16.35,11.83,5.929,0.825,0,22.39,13.59,7.263,102.3591,6.087,6.087,6.087,0
"2013-06-29 14:24:00",407509,5.857333,349.5139,7.12266,0.6043782,6.85,0,3.326667,352.4601,9.170227,0.6867185,4.78,0,0.9509333,182.3,16.3,54.9,16.36,11.8,5.679,0.555,0,22.36,13.58,6.7,102.3595,6.087,6.087,6.086,0
"2013-06-29 14:25:00",407510,5.866667,353.6118,7.938041,0.7718692,7.07,0,3.781333,351.1176,7.815702,0.5804812,4.44,0,0.9518,181.3,16.32,54.88,16.38,11.79,6.321,0.754,0,22.33,13.58,7.7,102.3576,6.087,6.087,6.087,0
"2013-06-29 14:26:00",407511,5.804667,337.6608,5.588234,0.5585799,7.09,0,3.707333,342.1433,8.424685,1.120681,5.67,0,0.9513333,180.1,16.3,55.21,16.36,11.81,7.087,0.539,0,22.32,13.58,7.763,102.3597,6.086,6.087,6.086,0
"2013-06-29 14:27:00",407512,6.41,334.5303,5.594015,0.7380695,8,0,4.102,338.0177,9.529078,1.116203,6.07,0,0.9522666,183.4,16.31,54.79,16.37,11.77,6.171,0.448,0,22.3,13.59,7.138,102.3609,6.087,6.087,6.086,0
"2013-06-29 14:28:00",407513,7.218666,340.3972,5.248915,0.6216094,8.28,0,4.811333,345.1446,8.257178,1.055139,7.27,0,0.9514,181.5,16.33,54.59,16.39,11.76,7.229,0.867,0,22.28,13.58,8.33,102.3637,6.087,6.087,6.086,0
"2013-06-29 14:29:00",407514,6.519333,350.7993,4.338098,0.7434466,8.13,0,4.832,347.0582,8.115394,1.191946,7.23,0,0.9498666,184.4,16.38,54.74,16.47,11.79,7.342,1.033,0,22.27,13.58,8.76,102.3657,6.087,6.087,6.087,0
"2013-06-29 14:30:00",407515,5.829333,347.5462,8.120119,0.5629264,6.78,0,3.288,346.0487,9.812975,0.809067,4.42,0,0.949,184.8,16.55,54.72,16.67,11.99,6.596,0.375,0,22.25,13.58,7.2,102.366,6.087,6.087,6.087,0
"2013-06-29 14:31:00",407516,5.255333,341.0116,10.92495,0.8703015,6.87,0,3.241333,328.8023,13.32377,0.8719698,4.64,0,0.9503333,185.5,16.73,56.1,16.87,12.25,6.283,1.175,0,22.25,13.58,8.89,102.365,6.087,6.087,6.086,0
"2013-06-29 14:32:00",407517,6.832,329.5308,14.63767,1.519632,8.96,0,4.298666,326.0192,13.10237,0.9362183,6.21,0,0.9528666,183.1,16.75,55.78,16.82,12.27,7.629,0.82,0,22.25,13.58,8.76,102.3653,6.087,6.087,6.087,0
"2013-06-29 14:33:00",407518,6.087999,344.5395,7.798285,0.7279945,7.71,0,4.460666,347.8027,9.29637,1.080515,6.3,0,0.9534667,181.5,16.6,54.75,16.64,11.98,7.125,0.721,0,22.25,13.58,8.08,102.3688,6.087,6.087,6.087,0
"2013-06-29 14:34:00",407519,7.155334,339.1291,5.734386,0.8067535,8.32,0,4.570667,341.8685,9.415231,0.863037,6.69,0,0.9533333,182,16.44,54.26,16.46,11.79,8.45,0.771,0,22.23,13.58,9.58,102.366,6.087,6.087,6.086,0
"2013-06-29 14:35:00",407520,6.627334,335.4593,6.485249,0.7823764,8.21,0,4.777334,337.2332,11.28422,1.080089,6.54,0,0.9527333,183.3,16.32,54.47,16.34,11.68,6.846,0.698,0,22.22,13.59,8.33,102.3641,6.087,6.087,6.086,0
"2013-06-29 14:36:00",407521,7.088,339.5371,5.665463,0.775235,8.24,0,4.661333,337.3247,9.547333,0.7346643,6.26,0,0.9536,184,16.25,54.6,16.28,11.66,6.896,0.323,0,22.22,13.58,7.45,102.3614,6.087,6.087,6.086,0
"2013-06-29 14:37:00",407522,6.339334,341.5332,4.743152,0.9498173,8,0,3.185333,337.5306,7.862918,0.6114995,4.07,0,0.9521333,180.2,16.19,53.46,16.23,11.48,6.2,0.771,0,22.2,13.58,7.45,102.3648,6.087,6.088,6.087,0
"2013-06-29 14:38:00",407523,5.034667,331.8018,6.702877,0.8652311,7.1,0,3.314667,332.3719,10.72569,0.9607767,5.53,0,0.9502,183.3,16.36,56.29,16.51,11.91,6.412,0.585,0,22.19,13.59,7.2,102.3675,6.087,6.087,6.086,0
"2013-06-29 14:39:00",407524,5.986,333.908,8.309014,0.8169438,7.28,0,4.562667,338.9597,10.66717,0.7792431,6.02,0,0.9513333,182.8,16.66,56.16,16.78,12.25,6.937,0.764,0,22.17,13.59,8.26,102.3671,6.087,6.087,6.087,0
"2013-06-29 14:40:00",407525,6.886667,343.5351,4.600734,0.6441705,7.81,0,4.996,349.8018,5.954592,0.7583386,6.87,0,0.9525333,185.3,16.61,54.03,16.65,11.92,6.612,0.647,0,22.17,13.58,7.638,102.3689,6.087,6.087,6.087,0
"2013-06-29 14:41:00",407526,6.031333,342.269,5.384073,0.631357,7.42,0,3.868667,339.005,5.016899,0.528026,4.81,0,0.9523333,183.3,16.42,52.85,16.43,11.58,6.204,0.528,0,22.17,13.58,6.95,102.3699,6.087,6.087,6.087,0
"2013-06-29 14:42:00",407527,4.470001,345.6649,7.575699,1.102458,6.69,0,3.826667,340.0434,12.5043,0.6984904,4.89,0,0.9537333,184.5,16.33,54.88,16.37,11.72,5.883,0.824,0,22.17,13.58,7.513,102.3715,6.087,6.087,6.087,0
"2013-06-29 14:43:00",407528,5.242667,341.2697,9.412066,0.5092146,6.41,0,3.269333,346.1227,8.117536,1.009643,4.98,0,0.9536666,179.8,16.35,56.02,16.4,11.94,4.7,0.878,0,22.17,13.58,6.325,102.372,6.087,6.087,6.087,0
"2013-06-29 14:44:00",407529,6.154,347.8658,7.841832,0.5593424,6.94,0,4.446666,351.362,7.918655,0.9405507,6.49,0,0.9539999,181.9,16.29,54.98,16.32,11.76,5.887,0.577,0,22.14,13.58,6.95,102.3735,6.087,6.088,6.087,0
"2013-06-29 14:45:00",407530,7.072,349.1381,6.609237,0.7799504,8.28,0,4.774001,359.9341,8.755386,0.6908237,6.31,0,0.9543333,183.6,16.18,53.73,16.21,11.51,5.887,0.506,0,22.14,13.59,6.7,102.3738,6.087,6.087,6.086,0
"2013-06-29 14:46:00",407531,5.684,340.5961,6.340653,0.8634256,6.91,0,4.040667,342.723,12.53262,0.7826491,5.48,0,0.9549333,180,16.1,54.11,16.12,11.43,6.904,0.471,0,22.12,13.58,7.575,102.3756,6.087,6.087,6.087,0
"2013-06-29 14:47:00",407532,6.020667,336.8064,6.260533,0.7260345,7.43,0,3.601333,335.6569,9.54528,0.8399989,5.19,0,0.9536,182.9,16.09,55.24,16.14,11.58,6.537,0.568,0,22.11,13.58,7.388,102.3768,6.087,6.087,6.087,0
"2013-06-29 14:48:00",407533,5.631333,336.1227,9.127938,0.9148979,7.07,0,3.761333,339.6696,7.333559,0.7763407,4.81,0,0.9546,180.9,16.09,55.41,16.13,11.62,5.758,0.956,0,22.09,13.58,7.263,102.3794,6.087,6.088,6.087,0
"2013-06-29 14:49:00",407534,5.696666,329.0673,4.105325,0.5623008,6.64,0,3.968667,328.2991,10.40972,0.9418697,5.56,0,0.9553333,177.9,16.02,54.45,16.06,11.46,6.142,0.673,0,22.06,13.59,7.013,102.3784,6.087,6.088,6.087,0
"2013-06-29 14:50:00",407535,5.819334,336.7932,6.70068,1.039516,7.44,0,3.598,338.7965,8.897887,0.856436,5.18,0,0.9543333,182.2,15.96,54.28,16.01,11.38,5.437,0.492,0,22.05,13.58,6.2,102.3795,6.087,6.088,6.087,0
"2013-06-29 14:51:00",407536,7.199334,334.7329,5.519139,0.6894969,8.48,0,4.352667,332.7874,9.102501,0.7509503,5.65,0,0.9542666,180.7,15.99,55.65,16.04,11.54,6.625,1.148,0,22.02,13.58,8.58,102.3796,6.087,6.088,6.087,0
"2013-06-29 14:52:00",407537,5.529334,337.7284,6.47328,0.8208733,6.82,0,3.932,338.3972,8.108461,0.9984601,5.71,0,0.9538,181.2,16.01,55.49,16.07,11.56,6.317,0.923,0,22,13.58,7.7,102.383,6.087,6.087,6.087,0
"2013-06-29 14:53:00",407538,5.859334,331.7944,5.538792,0.559112,6.88,0,3.961334,333.8225,9.620867,0.8571726,6.43,0,0.9541333,182.2,16.08,56.3,16.13,11.71,6.683,0.623,0,21.98,13.58,7.7,102.3846,6.087,6.087,6.087,0
"2013-06-29 14:54:00",407539,5.52,333.8647,3.94651,1.058061,7.27,0,3.34,334.2158,8.762043,1.048249,5.57,0,0.9546667,180.8,16.05,55.66,16.11,11.64,6.375,0.412,0,21.95,13.58,6.888,102.3854,6.087,6.087,6.087,0
"2013-06-29 14:55:00",407540,5.776,334.0149,6.024124,0.7755153,7.02,0,4.088667,335.473,7.017637,0.8667938,5.66,0,0.9545333,183.1,16.02,54.67,16.07,11.5,5.942,0.777,0,21.94,13.59,7.513,102.3871,6.087,6.087,6.087,0
"2013-06-29 14:56:00",407541,5.379333,337.9316,7.510953,0.6845092,6.41,0,3.832667,334.2257,9.153054,0.8433147,5.06,0,0.9539999,183.4,16.03,55.84,16.1,11.61,7.004,0.434,0,21.92,13.59,7.638,102.3877,6.087,6.087,6.087,0
"2013-06-29 14:57:00",407542,5.042,340.4703,11.54312,0.5452119,6.13,0,3.578667,342.3627,11.0308,0.5432724,4.8,0,0.9536666,185,16.05,55.56,16.11,11.65,6.079,1.095,0,21.92,13.58,8.14,102.3864,6.087,6.087,6.087,0
"2013-06-29 14:58:00",407543,4.732666,351.1183,6.9566,0.5790621,5.6,0,4.162,351.424,7.639458,0.7894065,5.55,0,0.9532667,182.1,16.1,57.07,16.18,11.85,5.192,0.748,0,21.91,13.59,6.575,102.3868,6.087,6.087,6.087,0
"2013-06-29 14:59:00",407544,4.294667,350.8016,4.901106,0.6449379,5.27,0,3.133333,350.3269,9.938683,0.5906458,4.32,0,0.9530666,183.9,16.13,56.48,16.21,11.88,4.483,0.52,0,21.88,13.58,5.45,102.3855,6.087,6.087,6.087,0
"2013-06-29 15:00:00",407545,3.912,344.0777,7.553771,0.5907419,5.56,0,3.277333,345.0086,8.638796,0.6501227,4.5,0,0.9529333,182.3,16.23,58.41,16.34,12.15,5.379,0.876,0,21.86,13.59,7.138,102.3865,6.087,6.087,6.087,0
"2013-06-29 15:01:00",407546,5.562666,351.1407,7.360462,1.143844,7.18,0,3.519333,348.2655,16.39845,0.5853827,4.34,0,0.9529333,184.3,16.35,58.03,16.45,12.28,6.083,0.922,0,21.86,13.58,8.26,102.3871,6.087,6.088,6.087,0
"2013-06-29 15:02:00",407547,6.21,351.8643,7.243002,0.8383793,7.62,0,4.37,353.7365,9.685966,1.122272,6.78,0,0.9534,182.7,16.28,55.93,16.31,11.94,7.117,0.599,0,21.84,13.59,8.26,102.3894,6.087,6.088,6.087,0
"2013-06-29 15:03:00",407548,7.084666,348.2197,7.92318,0.7490782,8,0,3.862,352.1781,8.56981,0.6828001,5.12,0,0.9539999,184.7,16.17,55.95,16.19,11.75,7.704,0.905,0,21.83,13.59,9.08,102.3903,6.087,6.088,6.087,0
"2013-06-29 15:04:00",407549,6.98,357.7977,8.704165,0.9215638,8.78,0,4.618667,357.5927,7.944907,1.042496,5.94,0,0.9532667,184.3,16.05,55.71,16.07,11.63,7.412,0.864,0,21.81,13.59,8.45,102.391,6.087,6.088,6.087,0
"2013-06-29 15:05:00",407550,6.598,349.8645,5.363529,0.5855162,7.54,0,4.828667,354.5951,7.40296,0.9995723,7.27,0,0.9537333,185.9,15.96,55.45,16,11.55,7.771,1.17,0,21.81,13.59,9.51,102.3928,6.088,6.088,6.087,0
"2013-06-29 15:06:00",407551,6.775334,348.666,3.398678,0.7638487,8.01,0,4.001333,352.5378,6.58524,0.924351,5.75,0,0.9533333,187,15.95,56.26,15.99,11.6,7.129,0.662,0,21.78,13.59,8.33,102.3934,6.087,6.088,6.087,0
"2013-06-29 15:07:00",407552,6.876666,346.7994,4.85884,0.8861577,8.38,0,4.436,347.5435,9.023704,1.044214,6.52,0,0.9536,180.1,15.99,56.92,16.03,11.74,7.333,0.55,0,21.77,13.59,8.2,102.3967,6.087,6.088,6.087,0
"2013-06-29 15:08:00",407553,6.555333,351.7318,3.888097,0.6065406,7.79,0,4.016667,0.4712707,8.844304,1.036415,6.58,0,0.9532667,185.8,15.94,55.71,15.97,11.56,7.962,0.59,0,21.75,13.59,8.89,102.4005,6.087,6.087,6.087,0
"2013-06-29 15:09:00",407554,6.212667,351.5996,7.399344,1.245619,8.62,0,4.807333,355.2404,8.142496,0.9175072,6.05,0,0.9538,183.5,15.94,56.84,15.98,11.7,7.517,0.283,0,21.73,13.59,8.14,102.4017,6.088,6.088,6.087,0
"2013-06-29 15:10:00",407555,6.532667,349.9477,7.70157,1.048754,8.1,0,4.750666,357.9398,13.28798,1.236972,7.03,0,0.9541333,181.6,15.93,56.85,15.97,11.7,6.554,0.708,0,21.72,13.59,8.01,102.4063,6.087,6.088,6.087,0
"2013-06-29 15:11:00",407556,6.363333,340.3972,5.860763,1.032374,8.29,0,4.287333,335.7911,12.17541,0.8205807,5.59,0,0.9546667,183.2,15.9,57.78,15.93,11.75,6.85,0.755,0,21.7,13.59,8.08,102.4082,6.087,6.088,6.087,0
"2013-06-29 15:12:00",407557,7.188667,342.8003,4.954007,0.9129137,8.95,0,4.533334,341.448,9.331198,0.9583226,6.29,0,0.9545333,181,15.81,56.58,15.82,11.58,7.475,1.229,0,21.68,13.59,9.26,102.409,6.088,6.088,6.087,0
"2013-06-29 15:13:00",407558,7.449333,346.6002,5.309449,0.6818548,8.38,0,4.600667,351.5811,11.88325,0.8801777,6.65,0,0.9553999,183.1,15.71,56.5,15.73,11.43,6.704,0.629,0,21.65,13.59,7.888,102.4123,6.087,6.088,6.087,0
"2013-06-29 15:14:00",407559,5.888667,341.7458,5.616883,0.4802342,6.7,0,3.710667,347.2615,11.06503,0.7546431,5.19,0,0.9544666,182.3,15.65,56.93,15.68,11.43,7.512,0.72,0,21.63,13.59,8.51,102.4171,6.087,6.088,6.087,0
"2013-06-29 15:15:00",407560,7.524667,343.013,5.432509,0.5661669,8.3,0,4.028666,351.8509,10.38202,1.183142,6.87,0,0.9545333,182.1,15.62,56.8,15.66,11.41,6.567,0.757,0,21.59,13.59,8.01,102.4168,6.088,6.088,6.087,0
"2013-06-29 15:16:00",407561,7.23,340.1338,4.20803,0.6049131,8.46,0,4.717333,346.0729,8.853608,0.8374841,6.71,0,0.9551333,182.8,15.59,55.89,15.61,11.28,7.417,0.646,0,21.57,13.59,8.39,102.4173,6.087,6.088,6.087,0
"2013-06-29 15:17:00",407562,6.278,342.3951,8.135427,0.561631,7.13,0,4.362,346.8921,9.481318,0.6902676,5.83,0,0.9552667,179.6,15.57,55.83,15.59,11.22,6.667,0.902,0,21.53,13.59,8.01,102.4174,6.087,6.088,6.087,0
"2013-06-29 15:18:00",407563,6.082,336.5335,3.02986,0.5665944,7.2,0,3.866667,338.9031,11.89986,0.732545,5.06,0,0.9552,180.5,15.56,56.29,15.58,11.28,6.183,0.594,0,21.5,13.59,7.2,102.416,6.087,6.088,6.087,0
"2013-06-29 15:19:00",407564,4.693333,345.0794,6.957225,0.5532892,5.55,0,3.589333,333.0731,9.845757,0.6483462,4.8,0,0.9548666,178.1,15.59,57.25,15.64,11.42,4.896,0.369,0,21.47,13.58,5.575,102.4158,6.087,6.088,6.087,0
"2013-06-29 15:20:00",407565,3.636667,338.7077,10.92548,0.7746369,5.13,0,3.266,324.9286,11.74806,0.5872285,4.27,0,0.9554666,180.7,15.69,58.44,15.76,11.67,5.533,0.618,0,21.44,13.59,6.513,102.4169,6.087,6.088,6.087,0
"2013-06-29 15:21:00",407566,5.248,334.2017,6.783066,0.7742457,6.06,0,3.554,332.4012,11.18117,0.7142996,5.02,0,0.9551333,181.4,15.81,59.27,15.89,11.9,5.55,0.596,0,21.41,13.59,6.45,102.4154,6.088,6.088,6.087,0
"2013-06-29 15:22:00",407567,5.198,340.6011,5.068876,1.020028,7.29,0,3.514667,343.8868,8.11662,0.5381556,4.24,0,0.9543999,182.1,15.82,56.88,15.89,11.63,4.667,1.008,0,21.38,13.59,7.825,102.4155,6.088,6.088,6.087,0
"2013-06-29 15:23:00",407568,5.530667,340.7975,7.197495,0.9686654,7.43,0,2.797333,339.7494,9.143167,0.6468742,4.38,0,0.9541333,184.5,15.91,59.06,15.98,11.86,6.212,0.887,0,21.37,13.59,8.01,102.4166,6.087,6.087,6.087,0
"2013-06-29 15:24:00",407569,5.330667,332.6665,5.31121,0.6981353,6.76,0,2.87,332.2171,14.96113,0.7169936,4.2,0,0.9529333,183.6,15.94,57.86,16.04,11.83,6.262,0.726,0,21.34,13.59,7.138,102.4173,6.088,6.088,6.087,0
"2013-06-29 15:25:00",407570,5.960667,334.2687,5.18047,0.8111757,7.12,0,4.046,342.6832,13.78789,0.9961044,5.59,0,0.9540666,187.1,15.94,56.04,16.03,11.62,5.754,0.646,0,21.32,13.59,6.825,102.4176,6.087,6.088,6.087,0
"2013-06-29 15:26:00",407571,5.108667,325.748,6.580286,1.092312,8.65,0,3.434,337.1133,14.01034,1.007226,5.82,0,0.9538667,183.9,15.97,56.24,16.04,11.62,5.408,0.605,0,21.31,13.59,6.325,102.4193,6.088,6.09,6.087,0
"2013-06-29 15:27:00",407572,7.511333,326.5372,5.096021,0.983286,9.57,0,4.726,331.0099,8.750288,1.180818,7.15,0,0.9543999,184.7,16.05,56.4,16.12,11.7,7.296,0.84,0,21.28,13.59,8.58,102.4204,6.088,6.089,6.088,0
"2013-06-29 15:28:00",407573,6.334001,323.1476,10.75439,0.5816277,7.23,0,4.365333,329.0381,14.40608,1.031024,6.5,0,0.9552,179.2,16.03,55.04,16.08,11.53,6.858,1.166,0,21.26,13.59,9.01,102.4225,6.088,6.09,6.088,0
"2013-06-29 15:29:00",407574,6.073333,338.2776,5.71562,1.050071,7.87,0,4.734,338.9816,15.36809,0.9798149,6.23,0,0.9556,179.7,15.95,55,16,11.44,6.708,0.938,0,21.25,13.59,8.58,102.4243,6.089,6.09,6.088,0
"2013-06-29 15:30:00",407575,5.796667,333.586,11.20735,0.7382382,7.05,0,3.671333,334.608,10.3588,0.8536266,4.98,0,0.9551333,182.2,15.88,55.36,15.92,11.42,6.087,0.723,0,21.23,13.59,7.263,102.4266,6.089,6.09,6.088,0
"2013-06-29 15:31:00",407576,5.691333,322.5238,5.636585,0.8062494,7.6,0,3.850667,327.0931,10.22926,0.702334,5.03,0,0.9561332,178.8,15.85,56.22,15.89,11.49,6.208,0.807,0,21.23,13.59,7.325,102.4253,6.088,6.09,6.088,0
"2013-06-29 15:32:00",407577,4.52,333.663,6.735995,1.10129,6.66,0,3.016,328.6592,14.19756,0.4900857,3.92,0,0.9553999,178.1,15.83,57.11,15.89,11.58,6.137,0.401,0,21.21,13.58,6.825,102.4272,6.088,6.089,6.088,0
"2013-06-29 15:33:00",407578,5.349333,329.1059,8.181548,0.659833,6.45,0,3.008,327.2388,10.84957,0.4862537,4,0,0.9552,180.5,15.83,57.09,15.89,11.63,6.075,0.376,0,21.2,13.59,6.95,102.4289,6.089,6.09,6.088,0
"2013-06-29 15:34:00",407579,4.376,318.801,7.916624,0.6020056,5.25,0,3.174667,317.9413,10.06043,0.9262893,4.97,0,0.9551333,182.1,15.81,56.93,15.86,11.56,6.217,0.724,0,21.18,13.59,7.138,102.4275,6.088,6.089,6.088,0
"2013-06-29 15:35:00",407580,6.232666,317.8708,5.745307,0.8607012,7.41,0,3.986,318.2166,8.934881,0.5112963,4.89,0,0.9558666,181.5,15.8,57.41,15.86,11.61,6.733,0.653,0,21.16,13.59,7.638,102.424,6.089,6.09,6.088,0
"2013-06-29 15:36:00",407581,6.01,309.0667,3.767011,0.7328483,7.4,0,4.13,311.7967,6.758341,1.100951,6.28,0,0.9560667,181.3,15.77,57.01,15.81,11.52,5.5,0.563,0,21.14,13.59,6.888,102.4243,6.089,6.09,6.088,0
"2013-06-29 15:37:00",407582,5.141334,312.8014,5.725183,0.7241995,6.32,0,3.202667,313.3375,9.725959,0.6203597,4.46,0,0.9549333,184.1,15.73,56.28,15.78,11.4,5.383,0.86,0,21.12,13.59,6.763,102.4216,6.089,6.091,6.088,0
"2013-06-29 15:38:00",407583,6.097333,309.5349,5.579906,0.5399563,7.04,0,3.276666,305.0615,15.53034,0.7739565,4.97,0,0.9548666,185.2,15.78,56.64,15.85,11.5,5.687,0.756,0,21.1,13.59,6.638,102.4181,6.09,6.091,6.088,0
"2013-06-29 15:39:00",407584,5.881333,313.1343,3.738428,0.5748724,6.95,0,3.775334,310.317,7.737311,0.7468411,5.27,0,0.9559333,180.7,15.82,56.64,15.88,11.53,5.583,0.685,0,21.07,13.59,6.638,102.4178,6.088,6.091,6.088,0
"2013-06-29 15:40:00",407585,5.758667,314.8655,3.593218,0.8267193,7.31,0,4.314,312.2659,7.548427,0.6963984,5.66,0,0.9566,179.8,15.8,56.54,15.86,11.49,5.912,0.729,0,21.06,13.58,7.013,102.4152,6.092,6.092,6.088,0
"2013-06-29 15:41:00",407586,5.780668,331.8716,5.858575,0.8468172,7.2,0,4.139334,332.5546,18.60624,0.6414096,5.93,0,0.9559333,181,15.8,57.64,15.87,11.64,6.808,0.698,0,21.03,13.59,7.95,102.4195,6.09,6.091,6.088,0
"2013-06-29 15:42:00",407587,5.123334,335.6602,9.89898,0.6029335,5.82,0,3.215333,334.3825,13.07658,0.8536734,4.54,0,0.9557333,179.7,15.77,57.07,15.82,11.57,5.733,0.537,0,21.02,13.58,6.7,102.4203,6.091,6.092,6.089,0
"2013-06-29 15:43:00",407588,5.62,333.2666,6.841465,0.4590569,6.44,0,3.633333,337.7982,10.22618,0.6367487,4.49,0,0.9557333,181.1,15.72,57.13,15.77,11.54,6.842,1.083,0,20.99,13.59,8.64,102.4173,6.09,6.092,6.088,0
"2013-06-29 15:44:00",407589,6.842667,325.9346,3.731413,0.8204185,8.62,0,3.777333,330.61,10.90518,0.6986221,5.14,0,0.9561332,180.2,15.65,55.8,15.67,11.31,7.358,0.632,0,20.96,13.59,8.51,102.4156,6.092,6.092,6.089,0
"2013-06-29 15:45:00",407590,7.329333,323.6683,4.421081,0.4614971,8.01,0,4.034,321.6779,7.305747,0.818224,5.33,0,0.9561999,180.7,15.58,56.19,15.6,11.23,7.221,0.532,0,20.94,13.59,8.45,102.4158,6.088,6.092,6.088,0
"2013-06-29 15:46:00",407591,5.616667,329.1359,5.411893,0.9899741,7.45,0,4.084,327.0477,8.128303,0.8619728,5.49,0,0.9567333,180.2,15.5,56.39,15.53,11.23,6.971,0.363,0,20.91,13.59,7.513,102.4183,6.089,6.092,6.089,0
"2013-06-29 15:47:00",407592,7.170667,322.7332,3.906106,0.6333137,8.35,0,4.596,328.738,8.262788,1.012738,6.69,0,0.9568666,179.1,15.48,57.12,15.49,11.27,6.371,0.488,0,20.89,13.59,7.513,102.4166,6.089,6.092,6.089,0
"2013-06-29 15:48:00",407593,6.655333,321.5354,4.658826,1.000239,8.84,0,3.660666,320.5264,6.382672,0.5747634,4.79,0,0.9567999,178.7,15.45,57.88,15.48,11.35,6.454,0.714,0,20.85,13.59,7.825,102.4183,6.092,6.092,6.089,0
"2013-06-29 15:49:00",407594,5.263333,317.9351,6.746481,0.5768264,6.24,0,3.538667,314.666,5.949604,0.7564819,4.66,0,0.9567999,180.2,15.44,58.83,15.49,11.46,7.067,0.51,0,20.82,13.59,7.825,102.4174,6.091,6.092,6.09,0
"2013-06-29 15:50:00",407595,5.329333,323.4148,6.229679,0.8260869,7.22,0,3.209333,318.4506,9.965562,0.7887076,4.81,0,0.956,182.2,15.44,58.77,15.5,11.48,6.071,0.573,0,20.79,13.59,7.075,102.4177,6.091,6.092,6.09,0
"2013-06-29 15:51:00",407596,5.995333,321.0478,8.456102,0.9802303,7.22,0,3.325334,315.7866,11.25915,0.8616795,5.51,0,0.956,184.1,15.44,59.06,15.49,11.53,7.717,0.624,0,20.75,13.59,8.58,102.4191,6.092,6.092,6.09,0
"2013-06-29 15:52:00",407597,6.076667,317.7332,4.186009,0.7703997,7.3,0,4.923333,320.4594,7.085609,0.7140557,6.7,0,0.9566,181.5,15.42,59.26,15.46,11.5,7.671,0.581,0,20.73,13.59,8.64,102.4196,6.091,6.092,6.089,0
"2013-06-29 15:53:00",407598,5.964,328.1232,7.54966,0.537349,7.35,0,3.312,323.5775,12.71236,0.913668,5.43,0,0.9562666,185.6,15.36,58.45,15.41,11.39,6.708,0.535,0,20.69,13.59,7.638,102.4221,6.092,6.092,6.091,0
"2013-06-29 15:54:00",407599,5.636667,330.2118,6.137571,0.9069852,7.42,0,4.071333,338.271,14.55293,0.8182164,5.66,0,0.9561999,184.8,15.34,58,15.39,11.31,5.996,0.573,0,20.65,13.59,7.263,102.4217,6.092,6.092,6.09,0
"2013-06-29 15:55:00",407600,6.766,312.6008,4.316781,0.886986,8.02,0,3.864667,315.2577,6.482201,0.5936202,5.13,0,0.9566,182.7,15.32,58.54,15.36,11.34,7.067,0.641,0,20.62,13.59,8.33,102.4218,6.09,6.092,6.09,0
"2013-06-29 15:56:00",407601,6.293334,318.9385,5.613655,0.6190063,7.45,0,4.034,316.3171,10.75627,0.9663595,5.77,0,0.9562666,186.2,15.3,58.08,15.36,11.27,7.462,0.855,0,20.58,13.59,8.51,102.421,6.092,6.092,6.09,0
"2013-06-29 15:57:00",407602,5.223333,316.2695,8.855961,0.6606529,6.51,0,4.082666,315.6799,10.13514,0.938193,6.43,0,0.9561999,188,15.32,59.49,15.37,11.44,7.137,0.441,0,20.55,13.59,7.888,102.4207,6.091,6.092,6.091,0
"2013-06-29 15:58:00",407603,5.970001,324.5352,3.179229,0.5453807,6.83,0,3.315333,317.1385,5.815163,0.5561159,4.18,0,0.9553999,181,15.35,60.41,15.42,11.58,6.596,0.508,0,20.52,13.59,7.513,102.4212,6.092,6.092,6.091,0
"2013-06-29 15:59:00",407604,5.154667,323.7379,7.350292,0.4996514,5.86,0,2.864,321.2607,6.58368,0.6850771,4.38,0,0.9551333,184.8,15.39,59.68,15.44,11.54,5.821,0.59,0,20.47,13.59,6.888,102.4223,6.091,6.092,6.09,0
"2013-06-29 16:00:00",407605,4.636,318.7992,7.125133,0.6287003,6.05,0,3.094667,317.6784,11.52393,0.788525,4.57,0,0.9549333,181.1,15.43,60.62,15.49,11.66,5.829,0.506,0,20.44,13.59,6.638,102.4214,6.092,6.092,6.091,0
"2013-06-29 16:01:00",407606,4.741333,322.33,8.839692,0.562481,5.62,0,3.454,310.2441,9.586457,0.8283704,4.63,0,0.9548,180.6,15.47,61.41,15.54,11.8,6.475,0.483,0,20.41,13.59,7.138,102.4232,6.092,6.092,6.091,0
"2013-06-29 16:02:00",407607,4.929334,315.0585,6.891348,0.6811408,5.85,0,3.362667,305.593,13.58018,0.8355395,4.32,0,0.9549333,182.8,15.49,61.28,15.56,11.81,6.321,0.611,0,20.38,13.59,7.575,102.4226,6.091,6.092,6.091,0
"2013-06-29 16:03:00",407608,4.912001,323.0643,5.660661,0.5745515,5.82,0,3.774667,308.9112,13.05374,0.8285881,5.32,0,0.9549333,183.4,15.5,61.21,15.56,11.79,5.983,0.534,0,20.35,13.59,6.95,102.4224,6.092,6.092,6.09,0
"2013-06-29 16:04:00",407609,5.298666,322.4733,6.817267,0.5591406,6.25,0,3.136666,318.6715,16.36198,0.7034075,4.24,0,0.9549333,183.2,15.51,61.85,15.6,11.9,6.258,0.652,0,20.32,13.59,7.263,102.4225,6.092,6.092,6.091,0
"2013-06-29 16:05:00",407610,4.305333,330.6703,7.731,0.9389771,5.68,0,3.11,323.0668,7.219035,0.7637364,4.54,0,0.9549999,181.6,15.55,61.89,15.64,11.93,5.858,0.625,0,20.31,13.59,7.075,102.4239,6.092,6.092,6.091,0
"2013-06-29 16:06:00",407611,5.244667,333.2628,5.332561,0.5913021,6.63,0,3.735333,332.3559,8.874056,0.8413628,5.05,0,0.9546,182.9,15.55,61.17,15.61,11.85,5.162,0.564,0,20.28,13.59,5.95,102.4248,6.092,6.092,6.091,0
"2013-06-29 16:07:00",407612,5.089333,336.9413,9.146312,0.930752,6.04,0,3.159333,341.9943,8.168039,0.7380105,4.63,0,0.9543999,180.5,15.52,60.51,15.58,11.74,4.708,0.655,0,20.26,13.59,5.638,102.4258,6.092,6.092,6.091,0
"2013-06-29 16:08:00",407613,4.932667,341.3725,8.824919,0.8295177,6.41,0,3.042,336.3334,8.689332,0.6842631,3.82,0,0.9546667,179.2,15.48,60.53,15.53,11.68,5.442,0.584,0,20.23,13.59,6.513,102.4281,6.092,6.092,6.09,0
"2013-06-29 16:09:00",407614,4.454,338.2609,7.892041,0.5465505,5.77,0,2.534667,329.5119,14.28883,0.7718537,3.97,0,0.9545333,178.5,15.42,60.77,15.48,11.69,5.479,0.499,0,20.21,13.59,6.388,102.4311,6.092,6.092,6.091,0
"2013-06-29 16:10:00",407615,4.037333,330.858,9.498796,0.587043,5.12,0,3.642,323.9648,8.240628,0.7720293,4.99,0,0.9551333,176.8,15.38,60.94,15.44,11.68,5.671,0.946,0,20.19,13.59,7.263,102.4335,6.092,6.092,6.091,0
"2013-06-29 16:11:00",407616,4.126,333.6635,6.627125,0.5907486,5,0,3.482667,326.0717,9.661116,0.6031967,4.49,0,0.9551333,179.3,15.38,62.1,15.45,11.78,4.975,0.469,0,20.16,13.59,5.763,102.4371,6.092,6.092,6.091,0
"2013-06-29 16:12:00",407617,4.225333,333.0653,4.402818,0.4823535,5.14,0,2.824667,325.9967,6.062404,0.5991424,3.98,0,0.9553333,184,15.39,62.68,15.45,11.89,5.108,0.69,0,20.15,13.59,6.388,102.4385,6.092,6.092,6.092,0
"2013-06-29 16:13:00",407618,4.830667,336.8513,7.795269,1.076417,6.62,0,3.394001,338.7805,20.77599,0.9853988,5.41,0,0.9551333,179.2,15.38,62.55,15.45,11.87,4.883,0.417,0,20.12,13.59,5.638,102.4401,6.092,6.092,6.091,0
"2013-06-29 16:14:00",407619,5.772667,343.865,6.139002,0.4775977,6.76,0,3.226,349.2228,14.83504,0.7884651,4.72,0,0.9545333,184,15.34,61.49,15.41,11.7,4.933,0.738,0,20.1,13.59,6.325,102.4384,6.092,6.092,6.091,0
"2013-06-29 16:15:00",407620,5.356,334.2646,5.493432,0.5004772,6.26,0,3.234667,335.6877,9.427822,0.5660256,4.15,0,0.9549999,178.5,15.29,60.6,15.36,11.55,5.317,0.629,0,20.08,13.59,6.075,102.4389,6.092,6.092,6.092,0
"2013-06-29 16:16:00",407621,4.783333,329.4141,9.531911,0.8241817,5.77,0,3.234,331.2086,11.24127,0.7083389,4.71,0,0.9552,182.9,15.26,60.71,15.31,11.53,5.383,0.809,0,20.05,13.59,6.763,102.4396,6.091,6.092,6.091,0
"2013-06-29 16:17:00",407622,5.018,328.466,4.601439,0.5362984,5.9,0,3.048,333.5809,13.29334,0.7451013,4.54,0,0.9552,181.3,15.25,61.34,15.28,11.58,4.833,0.718,0,20.03,13.59,6.325,102.438,6.092,6.092,6.092,0
"2013-06-29 16:18:00",407623,4.697333,322.3352,4.496017,0.4349784,5.51,0,3.126667,319.6544,10.45837,0.7125041,4.42,0,0.9548666,182.5,15.21,60.97,15.23,11.5,5.504,0.29,0,20,13.59,6.013,102.4398,6.092,6.092,6.092,0
"2013-06-29 16:19:00",407624,4.594666,327.5311,4.527992,0.3638657,5.32,0,3.191333,325.3829,11.08065,0.6614415,4.23,0,0.9553999,178.9,15.17,62.05,15.2,11.59,5.346,0.48,0,19.97,13.59,6.263,102.4425,6.092,6.093,6.092,0
"2013-06-29 16:20:00",407625,4.3,319.7224,6.72999,0.4644566,5.23,0,2.984667,319.0012,11.25666,0.6734871,3.98,0,0.9549999,183.3,15.14,62.34,15.18,11.63,5.346,0.708,0,19.94,13.59,6.325,102.4444,6.093,6.093,6.092,0
"2013-06-29 16:21:00",407626,4.97,324.398,8.211744,0.4428695,5.73,0,3.162667,320.4306,10.56211,0.8332464,4.28,0,0.9549333,180.2,15.12,62.53,15.16,11.62,5.7,0.42,0,19.92,13.59,6.388,102.4459,6.092,6.093,6.092,0
"2013-06-29 16:22:00",407627,4.362,328.7011,8.172626,0.4135569,4.83,0,2.722667,331.659,8.292327,0.5758988,3.65,0,0.9546,185.5,15.11,62.22,15.16,11.58,5.079,0.52,0,19.89,13.59,5.95,102.4446,6.092,6.093,6.092,0
"2013-06-29 16:23:00",407628,4.299333,327.253,5.664663,0.6691832,5.24,0,2.816,325.3497,8.429313,0.6728724,3.74,0,0.9540666,188.3,15.1,62.42,15.15,11.59,4.892,0.409,0,19.86,13.59,5.575,102.4453,6.092,6.092,6.092,0
"2013-06-29 16:24:00",407629,3.939333,321.6729,5.246346,0.4098531,4.58,0,2.406,324.9244,7.192237,0.6626192,3.81,0,0.9537333,189.6,15.11,62.21,15.16,11.59,4.779,0.534,0,19.83,13.59,5.763,102.4455,6.092,6.093,6.092,0
"2013-06-29 16:25:00",407630,4.462,322.3303,4.509897,0.4033063,5.24,0,2.690667,328.1237,8.909286,0.6885489,3.77,0,0.9538667,188.1,15.12,62.17,15.19,11.59,4.829,0.404,0,19.8,13.59,5.513,102.4443,6.092,6.092,6.092,0
"2013-06-29 16:26:00",407631,3.848001,326.2007,5.087131,0.3407677,4.31,0,2.572,321.8378,8.887729,0.5390263,3.31,0,0.9532667,192.5,15.15,61.63,15.22,11.55,3.613,0.314,0,19.77,13.59,3.95,102.4445,6.092,6.092,6.092,0
"2013-06-29 16:27:00",407632,3.742,321.5419,10.93468,0.6700268,4.99,0,2.502667,319.1451,12.176,0.2867627,2.84,0,0.9529333,191.1,15.2,61.37,15.28,11.59,3.933,0.636,0,19.75,13.59,5.263,102.4443,6.092,6.092,6.092,0
"2013-06-29 16:28:00",407633,5.340666,305.044,9.456991,1.193451,7.03,0,3.686,305.853,8.360126,1.092024,5.73,0,0.9525334,193.6,15.33,61.49,15.48,11.72,6.408,0.971,0,19.73,13.59,7.888,102.4387,6.093,6.093,6.092,0
"2013-06-29 16:29:00",407634,5.026,331.5593,19.3984,0.9870616,6.7,0,3.841333,319.5024,16.36064,0.7183765,5.47,0,0.9532,191.3,15.6,60.6,15.83,11.88,5.617,0.857,0,19.7,13.59,6.888,102.4408,6.092,6.093,6.092,0
"2013-06-29 16:30:00",407635,5.541333,337.7188,7.871019,0.7010931,6.65,0,3.125333,333.8129,12.81904,0.6644984,4.24,0,0.9514666,199.1,15.88,61.46,16.04,12.16,6.233,0.679,0,19.7,13.59,7.2,102.4441,6.092,6.093,6.092,0
"2013-06-29 16:31:00",407636,5.489334,322.9724,11.28323,0.6478422,6.8,0,2.912,321.7496,13.12813,0.7859872,4.48,0,0.9514,203.1,16.04,60.66,16.17,12.23,5.962,0.44,0,19.69,13.59,6.638,102.4446,6.092,6.094,6.092,0
"2013-06-29 16:32:00",407637,6.083334,326.5942,5.248859,0.6835659,7.55,0,3.684,328.8951,12.08654,0.8158906,5.38,0,0.9524667,195.9,16.09,59.48,16.17,12.11,6.15,0.921,0,19.69,13.59,7.763,102.4434,6.092,6.093,6.092,0
"2013-06-29 16:33:00",407638,6.216667,325.9343,5.96981,0.6224433,7.44,0,3.3,329.951,14.23155,0.6983313,4.23,0,0.9529333,194.5,16,58.16,16.04,11.86,6.675,0.584,0,19.7,13.59,7.638,102.4446,6.093,6.093,6.092,0
"2013-06-29 16:34:00",407639,5.458666,336.2494,10.59811,0.7010646,6.57,0,4.194,344.3245,9.346123,1.029698,5.68,0,0.9525999,196.7,15.96,58.49,16.01,11.86,5.883,1.143,0,19.7,13.59,7.638,102.4448,6.094,6.094,6.092,0
"2013-06-29 16:35:00",407640,6.442667,337.467,4.83876,1.043919,8.05,0,4.279333,339.9118,9.526926,0.764796,6.1,0,0.9517334,196.4,16.03,58.95,16.12,11.99,6.2,0.68,0,19.7,13.59,7.325,102.4437,6.092,6.093,6.092,0
"2013-06-29 16:36:00",407641,6.359333,336.4076,6.659529,0.6394628,7.14,0,3.986666,335.0755,9.82918,0.866823,5.54,0,0.9525333,192.2,16.14,57.04,16.19,11.87,6.904,0.838,0,19.73,13.59,8.51,102.4438,6.092,6.093,6.092,0
"2013-06-29 16:37:00",407642,5.346666,328.4022,6.161049,0.9182132,6.76,0,3.938667,320.1718,15.16453,0.8824879,5.5,0,0.9517334,194.2,16.22,56.53,16.28,11.85,6.667,0.556,0,19.73,13.59,7.513,102.4457,6.093,6.093,6.092,0
"2013-06-29 16:38:00",407643,5.038,320.5835,8.319494,0.5517874,6.15,0,3.342667,319.7422,8.709578,0.7838236,5.43,0,0.9514,192.9,16.4,57.93,16.48,12.17,5.821,0.88,0,19.75,13.59,7.388,102.447,6.092,6.093,6.092,0
"2013-06-29 16:39:00",407644,5.243333,315.8071,6.476438,1.266037,7.37,0,4.089334,309.1712,9.892662,0.8034382,5.61,0,0.9518,195.4,16.46,57.11,16.52,12.13,7.212,0.703,0,19.78,13.59,8.45,102.4471,6.092,6.093,6.092,0
"2013-06-29 16:40:00",407645,6.288667,309.5294,5.108519,0.4532088,6.92,0,4.786,309.1606,9.105756,1.280681,6.75,0,0.9523333,197.1,16.52,57.74,16.58,12.26,7.404,0.542,0,19.8,13.59,8.33,102.4473,6.092,6.093,6.092,0
"2013-06-29 16:41:00",407646,5.684667,306.6007,9.485966,0.8398243,7.09,0,4.630666,299.8696,9.370042,0.9239586,6.6,0,0.9527333,197.5,16.47,57.33,16.52,12.18,7.392,0.824,0,19.84,13.59,8.89,102.4465,6.092,6.093,6.092,0
"2013-06-29 16:42:00",407647,5.738667,313.8224,7.144863,0.7816126,7.12,0,3.611333,307.0108,10.24209,0.8496186,5.67,0,0.952,200.9,16.49,57.89,16.54,12.26,6.404,1.107,0,19.88,13.59,8.14,102.4464,6.093,6.093,6.092,0
"2013-06-29 16:43:00",407648,5.322,312.5326,7.217966,0.8639691,7.6,0,3.409333,314.7853,9.482276,0.6266256,4.65,0,0.9519333,193.9,16.4,56.91,16.4,12.02,5.967,1.012,0,19.91,13.59,7.7,102.4468,6.092,6.093,6.092,0
"2013-06-29 16:44:00",407649,7.310667,318.066,4.387237,0.8324219,8.7,0,4.572667,313.0449,12.69523,0.9988224,6.57,0,0.9524,192.9,16.44,58.18,16.45,12.21,7.837,0.4,0,19.95,13.59,8.45,102.4464,6.092,6.092,6.092,0
"2013-06-29 16:45:00",407650,6.816,334.1471,9.844413,0.5854775,8.2,0,4.282667,322.5775,10.57018,1.323311,7.35,0,0.9529333,197.3,16.35,57.06,16.31,12,7.467,0.569,0,19.98,13.59,8.45,102.4502,6.092,6.093,6.092,0
"2013-06-29 16:46:00",407651,6.427999,336.0635,4.930481,1.058333,7.89,0,3.415333,339.0441,11.76759,0.7296197,5.11,0,0.9528,194.8,16.22,55.67,16.18,11.72,6.475,0.449,0,20.02,13.59,7.388,102.451,6.092,6.093,6.092,0
"2013-06-29 16:47:00",407652,6.174001,337.6562,6.359236,0.9044837,8.18,0,4.158667,343.3854,11.37446,0.7210259,5.33,0,0.9529333,194.1,16.14,55.64,16.13,11.62,6.729,0.717,0,20.05,13.59,7.825,102.4532,6.092,6.093,6.092,0
"2013-06-29 16:48:00",407653,5.692667,343.8546,8.64367,0.8693942,7.37,0,3.744,343.4743,8.349018,0.91257,5.92,0,0.9522666,193.3,16.13,56.48,16.12,11.73,6.55,0.685,0,20.08,13.59,7.888,102.4539,6.092,6.093,6.091,0
"2013-06-29 16:49:00",407654,6.138666,344.4678,4.513687,1.215729,8.5,0,3.436,340.8542,10.48105,1.071297,5.71,0,0.9522666,195.3,16.11,56.46,16.09,11.75,7.021,0.592,0,20.1,13.59,8.01,102.456,6.092,6.093,6.092,0
"2013-06-29 16:50:00",407655,6.858,339.2002,4.002336,1.337342,8.66,0,4.971333,337.2567,11.77247,1.190181,7.3,0,0.9529999,192.8,16.1,56.62,16.04,11.73,7.529,0.843,0,20.12,13.59,8.7,102.4574,6.092,6.092,6.092,0
"2013-06-29 16:51:00",407656,6.784667,335.3379,6.797322,0.9013093,8.49,0,4.948667,335.4781,13.24944,1.103714,6.49,0,0.9545333,188.1,15.93,55.03,15.83,11.4,7.35,0.64,0,20.14,13.59,8.45,102.4616,6.092,6.093,6.092,0
"2013-06-29 16:52:00",407657,7.057334,325.066,4.710808,0.9172747,8.55,0,4.380666,324.2174,9.587908,0.9391731,6.08,0,0.9552,184.3,15.65,55.19,15.52,11.15,6.604,0.616,0,20.15,13.59,7.45,102.4627,6.093,6.093,6.092,0
"2013-06-29 16:53:00",407658,6.276,323.7345,4.821392,0.7389075,7.52,0,3.98,326.2604,6.998093,0.8104731,5.71,0,0.9554666,183.9,15.4,55.48,15.31,10.96,6.462,1.286,0,20.15,13.59,8.14,102.4645,6.092,6.092,6.092,0
"2013-06-29 16:54:00",407659,6.398,328.7999,4.900906,0.9699911,7.99,0,4.036667,325.1284,5.962852,1.030842,5.8,0,0.9554666,182.7,15.24,56.39,15.16,10.97,6.933,0.757,0,20.15,13.59,8.45,102.4652,6.092,6.093,6.092,0
"2013-06-29 16:55:00",407660,5.953333,327.1962,6.175289,0.940905,7.88,0,3.907333,326.6743,8.17242,0.703017,5.46,0,0.9553333,185.1,15.15,56.85,15.1,10.95,7.462,0.365,0,20.15,13.59,8.01,102.4673,6.092,6.093,6.092,0
"2013-06-29 16:56:00",407661,7.248666,323.6002,3.24084,0.7334745,8.23,0,4.569334,325.4605,7.324868,1.060506,6.37,0,0.9551333,185.7,15.09,57.17,15.07,10.96,7.492,0.55,0,20.13,13.59,8.33,102.4643,6.092,6.093,6.092,0
"2013-06-29 16:57:00",407662,6.392,335.3977,5.799868,0.832724,7.73,0,3.843333,335.5916,8.917521,0.9732672,6.19,0,0.9555333,182.5,15.06,57.22,15.05,10.94,6.675,0.759,0,20.11,13.59,7.95,102.4647,6.092,6.093,6.092,0
"2013-06-29 16:58:00",407663,6.43,339.8767,5.926186,0.711571,7.65,0,3.059333,332.6275,9.81675,0.7108631,4.42,0,0.9550666,185.1,15.02,58.11,15.04,11,5.404,0.505,0,20.09,13.59,6.263,102.4657,6.092,6.093,6.092,0
"2013-06-29 16:59:00",407664,6.388,332.5023,8.374249,0.948045,8.34,0,4.128667,335.1639,10.39682,0.8533609,5.96,0,0.9552667,184.7,14.98,58.55,14.99,11.03,5.75,1.136,0,20.06,13.59,7.575,102.4641,6.092,6.093,6.092,0
"2013-06-29 17:00:00",407665,6.388,333.5962,6.79709,1.057022,8.29,0,4.270667,335.0774,10.5519,0.9336414,5.65,0,0.9549333,186.9,14.93,58.25,14.96,10.95,7.483,0.768,0,20.04,13.59,8.83,102.4628,6.093,6.093,6.092,0
"2013-06-29 17:01:00",407666,6.736,334.8569,7.109262,0.8374311,8.02,0,4.661334,341.2131,9.236386,0.8483778,6.17,0,0.9543999,190.2,14.9,58.92,14.93,10.99,6.792,0.793,0,20.01,13.59,8.26,102.4632,6.092,6.093,6.092,0
"2013-06-29 17:02:00",407667,5.73,336.8937,6.985299,0.6732706,6.82,0,4.09,337.4648,11.39919,0.9120599,5.2,0,0.9544666,188.3,14.87,58.7,14.92,10.98,6.417,0.972,0,19.97,13.59,8.2,102.4639,6.092,6.093,6.092,0
"2013-06-29 17:03:00",407668,4.709333,332.3538,8.963545,0.7583444,5.88,0,3.664,330.9677,10.04453,0.962052,5.1,0,0.9536666,191.6,14.89,59.67,14.95,11.1,6.133,0.748,0,19.93,13.59,7.575,102.4643,6.092,6.093,6.092,0
"2013-06-29 17:04:00",407669,5.696667,331.6011,6.878533,0.5865453,6.56,0,3.798,335.1544,12.4687,0.863861,5.5,0,0.9538,191.1,14.93,59.66,14.98,11.14,5.487,0.612,0,19.9,13.59,6.95,102.4631,6.092,6.093,6.092,0
"2013-06-29 17:05:00",407670,6.184667,334.7353,4.958473,0.9079932,8.16,0,3.236,334.5342,8.867255,0.6497055,4.6,0,0.9529333,193.1,14.96,59.38,15.01,11.12,6.392,0.589,0,19.87,13.59,7.325,102.4647,6.092,6.093,6.092,0
"2013-06-29 17:06:00",407671,5.512,336.1113,9.13126,0.6394602,6.22,0,3.335333,332.894,12.5579,0.5938334,4.77,0,0.9520667,189.9,14.98,59.61,15.04,11.16,6.462,0.572,0,19.83,13.59,7.45,102.4667,6.092,6.093,6.092,0
"2013-06-29 17:07:00",407672,5.274667,334.7993,5.392058,0.6507418,6.16,0,3.356666,340.5399,12.10534,0.7328453,4.97,0,0.9518,189.3,15.01,59.13,15.08,11.15,5.596,0.445,0,19.79,13.59,6.638,102.4645,6.092,6.093,6.092,0
"2013-06-29 17:08:00",407673,4.076667,336.6014,5.262552,0.6844431,5.31,0,2.67,332.3645,10.79299,0.4630623,3.35,0,0.9584,177,15.06,60.02,15.1,11.27,6.271,0.488,0,19.77,13.59,7.138,102.4667,6.092,6.093,6.092,0
"2013-06-29 17:09:00",407674,4.288667,339.3408,8.411009,0.9446542,6.47,0,3.170667,344.9373,8.263486,0.6958013,4.27,0,0.9578,179.5,15.09,61.71,15.13,11.51,5.554,0.502,0,19.74,13.59,6.513,102.4641,6.093,6.093,6.092,0
"2013-06-29 17:10:00",407675,4.844666,342.8725,5.211707,0.8444713,6.02,0,3.212,340.269,7.640496,0.7394791,4.38,0,0.9592,179.1,15.09,60.41,15.14,11.42,4.95,0.654,0,19.71,13.59,6.075,102.4639,6.093,6.093,6.092,0
"2013-06-29 17:11:00",407676,4.873333,344.3317,4.755222,0.4200583,5.77,0,2.406,344.3502,8.386464,0.4538986,3.1,0,0.96,185.2,15.1,60.23,15.14,11.37,5.283,0.526,0,19.68,13.59,6.263,102.4647,6.093,6.094,6.092,0
"2013-06-29 17:12:00",407677,5.304,343.8036,7.126271,0.5415754,6.37,0,3.640667,350.9359,8.180115,0.8057168,4.96,0,0.9603333,185.5,15.09,61.14,15.11,11.44,4.729,0.692,0,19.65,13.59,5.7,102.4636,6.093,6.094,6.092,0
"2013-06-29 17:13:00",407678,4.785333,343.8673,4.142994,0.6283934,5.98,0,3.27,346.0248,9.749235,0.9710958,4.93,0,0.9603333,182.9,15.05,60.13,15.08,11.32,4.854,0.832,0,19.63,13.59,6.388,102.4647,6.092,6.094,6.092,0
"2013-06-29 17:14:00",407679,5.938667,346.6027,5.962868,0.5989087,7.36,0,3.196,352.9319,7.320268,0.7572124,4.73,0,0.96,180.1,15.03,60.24,15.06,11.29,4.971,0.806,0,19.6,13.59,6.888,102.4642,6.093,6.093,6.092,0
"2013-06-29 17:15:00",407680,5.636,336.465,6.805217,0.338601,6.22,0,2.530667,336.3446,15.8385,0.6012927,3.74,0,0.9600666,177.8,15,59.89,15.05,11.21,5.837,0.662,0,19.57,13.59,7.075,102.4649,6.093,6.094,6.092,0
"2013-06-29 17:16:00",407681,5.431334,332.2651,5.707561,0.5876833,6.26,0,3.702667,340.5787,11.61372,0.6939881,4.74,0,0.96,178.5,14.99,60.05,15.03,11.21,4.508,0.577,0,19.54,13.59,5.45,102.4628,6.093,6.095,6.092,0
"2013-06-29 17:17:00",407682,4.749334,328.1211,6.013503,0.4997261,5.74,0,3.668,326.6904,7.723425,0.7337139,4.73,0,0.9597332,171.9,14.95,59.87,15.02,11.17,4.525,0.398,0,19.51,13.59,5.263,102.4629,6.093,6.094,6.092,0
"2013-06-29 17:18:00",407683,4.312,336.5343,7.463995,0.4159359,5.05,0,2.668666,337.5662,13.12852,0.7151957,4.09,0,0.9592666,175.2,14.95,61.38,15,11.31,5.567,0.652,0,19.47,13.59,6.638,102.4642,6.092,6.094,6.092,0
"2013-06-29 17:19:00",407684,5.242,329.2065,6.731517,1.154194,6.91,0,2.08,333.9938,13.58566,0.4980094,3.27,0,0.9583333,178.5,14.92,61.5,14.99,11.35,4.667,0.588,0,19.44,13.59,5.763,102.4623,6.093,6.094,6.093,0
"2013-06-29 17:20:00",407685,5.384667,326.8639,5.54409,0.6090525,6.57,0,2.770667,330.0557,10.8428,0.4468179,3.57,0,0.9578,184.3,14.92,60.28,14.98,11.22,5.079,0.978,0,19.41,13.59,7.138,102.4636,6.094,6.095,6.094,0
"2013-06-29 17:21:00",407686,4.802,326.1312,5.238289,0.6248329,6.4,0,2.871333,327.1217,7.806998,0.5086566,3.94,0,0.9574667,188.4,14.92,60.44,14.98,11.21,5.55,0.82,0,19.37,13.59,6.825,102.4634,6.093,6.095,6.092,0
"2013-06-29 17:22:00",407687,4.178667,324.0522,9.098025,0.7349365,5.68,0,3.112,324.0864,7.591873,0.7755445,4.64,0,0.9578,182.5,14.91,61.53,14.98,11.31,5.079,0.588,0,19.34,13.59,6.138,102.4635,6.093,6.095,6.093,0
"2013-06-29 17:23:00",407688,3.977333,323.6728,5.322711,0.6046317,5.07,0,2.981333,328.4943,13.97609,0.7830357,4.51,0,0.9572666,185.3,14.92,62.11,14.98,11.4,4.579,0.712,0,19.31,13.59,5.763,102.4656,6.093,6.095,6.093,0
"2013-06-29 17:24:00",407689,3.673333,327.423,10.03434,0.6877854,4.8,0,3.325334,325.1756,10.94874,0.6458778,4.68,0,0.9571333,187.8,14.92,62.59,14.98,11.45,4.696,1.054,0,19.27,13.59,6.513,102.465,6.093,6.095,6.092,0
"2013-06-29 17:25:00",407690,4.503333,326.9306,3.452452,0.5817407,5.93,0,2.434,325.7685,12.12376,0.6144353,3.4,0,0.9562666,189.2,14.93,63.35,15,11.55,4.725,0.637,0,19.24,13.59,5.763,102.4647,6.095,6.095,6.092,0
"2013-06-29 17:26:00",407691,3.719334,321.5405,7.673477,0.4901492,4.76,0,2.468,327.5301,9.357437,0.6666253,3.68,0,0.956,186.7,15,63.52,15.1,11.65,5.033,0.572,0,19.21,13.59,5.95,102.4642,6.094,6.095,6.092,0
"2013-06-29 17:27:00",407692,3.417333,324.2672,6.013552,0.3450308,3.85,0,2.808,317.7018,9.174951,0.6003687,4.25,0,0.9564,185.4,15.11,63.99,15.21,11.8,4.571,0.555,0,19.18,13.59,5.388,102.4659,6.092,6.095,6.092,0
"2013-06-29 17:28:00",407693,3.608,329.8482,7.914854,0.5161033,4.49,0,2.802667,331.5845,7.053926,0.8173817,4.18,0,0.9566666,185.9,15.15,63.78,15.22,11.8,4.567,1.022,0,19.16,13.59,5.888,102.4648,6.094,6.095,6.092,0
"2013-06-29 17:29:00",407694,4.466001,319.2602,6.295036,1.101665,5.8,0,2.732667,313.9351,11.48414,0.5714714,3.73,0,0.9575333,181.6,15.14,62.62,15.22,11.65,5.183,0.82,0,19.14,13.59,6.325,102.4621,6.093,6.094,6.093,0
"2013-06-29 17:30:00",407695,5.466,317.7328,3.853381,0.5774288,6.25,0,3.24,312.2613,7.173227,0.7944474,4.69,0,0.9567999,189.5,15.12,62.89,15.19,11.65,6.517,0.503,0,19.12,13.59,7.763,102.4619,6.093,6.095,6.093,0
"2013-06-29 17:31:00",407696,5.381999,317.2749,6.857306,0.6287363,6.66,0,3.18,312.6052,8.429171,0.6672231,4.56,0,0.9584666,176.7,15.08,62.76,15.14,11.61,6.454,0.531,0,19.1,13.59,7.2,102.4613,6.093,6.094,6.092,0
"2013-06-29 17:32:00",407697,4.424,328.067,5.777917,0.6437266,5.66,0,3.203333,323.5461,9.920497,0.795191,4.41,0,0.9581999,178.5,15.05,63.05,15.09,11.6,4.771,0.305,0,19.08,13.59,5.263,102.4633,6.094,6.095,6.092,0
"2013-06-29 17:33:00",407698,4.122,329.9284,7.359263,0.8243074,5.78,0,3.294,327.5693,10.01782,0.4639942,4.07,0,0.9578667,183.1,15.02,63.33,15.05,11.61,4.492,0.412,0,19.06,13.59,4.95,102.4654,6.095,6.095,6.093,0
"2013-06-29 17:34:00",407699,4.48,329.8082,6.581157,0.470744,5.35,0,3.26,320.5735,11.58647,0.7133115,5.02,0,0.9572667,188.7,14.97,62.18,15.01,11.46,5.15,0.546,0,19.05,13.59,5.825,102.4646,6.095,6.095,6.093,0
"2013-06-29 17:35:00",407700,5.013333,340.3459,8.538236,0.8108979,6.16,0,3.111333,329.5294,8.905704,0.9596657,4.98,0,0.9597999,171.9,14.93,61.93,15,11.39,5.021,0.746,0,19.02,13.59,6.013,102.4663,6.094,6.096,6.093,0
"2013-06-29 17:36:00",407701,5.623334,334.5202,7.466013,0.5481687,6.75,0,3.032,330.9321,8.59999,0.4792939,3.63,0,0.9578,186.1,14.88,60.88,14.94,11.23,5.075,0.619,0,19,13.59,5.825,102.4677,6.095,6.096,6.093,0
"2013-06-29 17:37:00",407702,5.008667,324.4668,4.378405,0.7013023,6.08,0,2.869334,331.7122,10.7367,0.7503641,4.18,0,0.9588,178.9,14.85,61.15,14.89,11.2,3.921,0.357,0,18.98,13.59,4.575,102.4688,6.094,6.096,6.093,0
"2013-06-29 17:38:00",407703,5.207333,325.1334,4.192105,0.5096203,5.95,0,2.751333,321.7197,6.879655,0.547794,3.83,0,0.9586666,180.2,14.8,61.54,14.86,11.21,4.15,0.464,0,18.95,13.59,5.013,102.4691,6.096,6.096,6.094,0
"2013-06-29 17:39:00",407704,4.610666,325.6634,7.148036,0.7086464,6.06,0,2.601333,316.9383,12.05633,0.6227238,3.96,0,0.9586666,179.1,14.78,61.92,14.81,11.24,3.95,0.429,0,18.93,13.59,4.575,102.4718,6.096,6.096,6.094,0
"2013-06-29 17:40:00",407705,4.161334,325.8512,8.369271,0.6271402,5.72,0,2.416,325.5294,9.192193,0.5183024,3.75,0,0.9599333,170.3,14.73,63.33,14.77,11.36,4.237,0.442,0,18.9,13.59,4.763,102.4729,6.096,6.096,6.095,0
"2013-06-29 17:41:00",407706,4.331334,326.0557,8.809896,0.5127684,4.99,0,3.415334,325.8601,7.786225,0.6904867,4.49,0,0.9595333,173.9,14.69,63.65,14.72,11.37,4.512,0.327,0,18.88,13.59,4.95,102.4753,6.096,6.096,6.094,0
"2013-06-29 17:42:00",407707,3.726,323.1335,5.654965,0.5537484,5.09,0,3.124,325.2698,8.556311,0.7394665,4.63,0,0.9597999,172,14.67,63.23,14.71,11.33,4.962,0.87,0,18.84,13.59,6.325,102.4785,6.096,6.096,6.095,0
"2013-06-29 17:43:00",407708,4.078,326.3281,7.499951,0.9153228,5.47,0,3.462,324.5283,6.675317,0.7869282,4.89,0,0.9599333,170.3,14.67,64.09,14.71,11.41,4.733,0.326,0,18.82,13.59,5.075,102.4784,6.096,6.096,6.094,0
"2013-06-29 17:44:00",407709,4.964,326.9355,5.296155,0.4402242,5.9,0,3.198,331.0797,7.672882,0.5965143,4,0,0.9597999,172.2,14.63,63.19,14.7,11.31,4.358,0.432,0,18.79,13.59,5.45,102.4812,6.095,6.096,6.095,0
"2013-06-29 17:45:00",407710,4.881333,328.7366,6.881451,0.5759267,5.85,0,2.83,329.5358,6.858401,0.5047904,3.63,0,0.9597999,170.2,14.66,61.72,14.72,11.15,5.021,0.539,0,18.76,13.59,5.763,102.4828,6.096,6.096,6.095,0
"2013-06-29 17:46:00",407711,4.895999,324.93,3.602925,0.5061067,5.79,0,2.774667,324.79,7.646465,0.5958509,3.82,0,0.9599333,169.7,14.69,61.59,14.75,11.12,3.508,0.401,0,18.73,13.59,4.2,102.4847,6.096,6.096,6.095,0
"2013-06-29 17:47:00",407712,4.769334,326.4615,6.193864,0.6961462,5.55,0,2.956666,325.9927,7.823305,0.3575223,3.49,0,0.9599333,174.8,14.7,61.94,14.76,11.18,4.054,0.4,0,18.7,13.59,4.763,102.4845,6.095,6.096,6.094,0
"2013-06-29 17:48:00",407713,4.724,330.2024,10.17173,0.4593881,5.38,0,2.938,330.5856,8.386584,0.5666416,4.07,0,0.9599333,175.9,14.69,62.23,14.76,11.22,5.233,0.263,0,18.68,13.59,5.7,102.486,6.096,6.096,6.096,0
"2013-06-29 17:49:00",407714,4.997333,334.7979,6.511518,0.6593987,6.09,0,2.984,339.1787,9.440041,0.7204887,4.22,0,0.9599333,172.2,14.69,61.5,14.74,11.14,4.929,0.741,0,18.64,13.59,5.888,102.487,6.096,6.096,6.094,0
"2013-06-29 17:50:00",407715,4.607333,336.0092,7.198705,0.4323188,5.38,0,2.818667,332.9803,9.203874,0.7753096,3.97,0,0.96,173,14.67,61.35,14.73,11.08,4.271,0.308,0,18.63,13.59,4.763,102.4886,6.095,6.096,6.095,0
"2013-06-29 17:51:00",407716,5.097333,343.3301,5.98219,0.7808241,6.32,0,3.315333,333.6742,9.072994,0.7171598,4.6,0,0.96,174.4,14.63,61.78,14.69,11.11,5.125,0.87,0,18.6,13.59,6.763,102.4872,6.096,6.096,6.095,0
"2013-06-29 17:52:00",407717,5.311999,341.6177,7.058877,0.7634413,6.63,0,3.203334,340.6771,12.37438,0.6749882,4.53,0,0.96,177.5,14.61,61.65,14.66,11.09,5.075,0.909,0,18.58,13.59,6.95,102.4877,6.095,6.096,6.095,0
"2013-06-29 17:53:00",407718,5.223334,342.3997,3.825259,0.5727089,6.56,0,3.298,346.1392,10.9589,0.7817348,4.58,0,0.96,174.4,14.59,61.99,14.65,11.1,5.012,0.603,0,18.55,13.59,5.95,102.488,6.095,6.096,6.095,0
"2013-06-29 17:54:00",407719,4.403333,338.8679,4.111588,0.6543055,5.51,0,3.388,337.8426,12.35407,0.7204183,4.88,0,0.96,176.1,14.59,62.34,14.66,11.13,4.596,0.461,0,18.53,13.59,5.325,102.4901,6.096,6.096,6.095,0
"2013-06-29 17:55:00",407720,4.540667,338.3924,5.684688,0.40639,5.25,0,2.710667,340.5354,5.948577,0.5620731,4.03,0,0.96,172.3,14.57,63.65,14.61,11.26,4.958,0.452,0,18.5,13.59,5.763,102.4898,6.096,6.096,6.094,0
"2013-06-29 17:56:00",407721,4.243333,335.7336,4.447628,0.5569999,5.2,0,2.283334,334.8803,6.014061,0.5701774,3.47,0,0.96,172.7,14.56,63.38,14.61,11.24,5.287,0.538,0,18.48,13.59,6.075,102.4906,6.096,6.096,6.096,0
"2013-06-29 17:57:00",407722,4.408667,335.2939,7.548493,0.3450771,4.98,0,2.634667,336.7996,10.49066,0.8935015,3.87,0,0.96,171.1,14.56,63.53,14.61,11.25,5.021,0.327,0,18.45,13.59,5.513,102.4899,6.096,6.096,6.094,0
"2013-06-29 17:58:00",407723,3.916667,332.4654,10.1553,0.8816777,5.36,0,2.381333,332.3748,10.73842,0.5838136,3.68,0,0.96,170.5,14.57,63.09,14.64,11.23,4.558,0.439,0,18.43,13.59,5.513,102.4889,6.096,6.096,6.095,0
"2013-06-29 17:59:00",407724,3.908666,338.2416,9.201541,0.6046914,4.85,0,2.249333,336.7213,10.53609,0.6857547,3.39,0,0.96,171.8,14.59,64.24,14.65,11.34,5.942,0.504,0,18.41,13.59,6.638,102.4892,6.096,6.096,6.096,0
"2013-06-29 18:00:00",407725,4.5,328.5136,9.323956,0.5959864,5.34,0,2.698666,325.8198,11.65413,0.7353898,4.25,0,0.96,173.9,14.58,64.59,14.65,11.39,5.5,0.532,0,18.38,13.59,6.45,102.4897,6.096,6.096,6.095,0
"2013-06-29 18:01:00",407726,5.106,327.5953,4.46694,0.8160866,6.33,0,3.481999,327.9226,10.69091,0.8111737,4.71,0,0.9600666,179.7,14.59,63.19,14.66,11.24,6.425,0.594,0,18.37,13.59,7.45,102.4921,6.096,6.096,6.095,0
"2013-06-29 18:02:00",407727,5.340666,328.1971,5.428609,0.556147,6.13,0,3.814,325.6735,7.324922,0.655813,4.78,0,0.96,179.5,14.61,61.5,14.71,11.06,6.267,0.374,0,18.34,13.59,7.013,102.4937,6.096,6.096,6.096,0
"2013-06-29 18:03:00",407728,5.667334,324.0711,5.846023,1.004393,7.16,0,3.718,328.5682,9.581625,0.6956167,5.1,0,0.9601333,183.1,14.61,61.89,14.68,11.08,6.667,0.665,0,18.33,13.59,7.45,102.4967,6.096,6.098,6.096,0
"2013-06-29 18:04:00",407729,5.914667,323.2019,4.692594,0.6141104,6.8,0,3.521333,323.3346,7.25026,0.6155525,5.09,0,0.9603333,182.4,14.6,61.63,14.69,11.05,5.179,0.797,0,18.3,13.59,7.2,102.4966,6.096,6.096,6.095,0
"2013-06-29 18:05:00",407730,5.760667,324.9847,6.762378,0.5479473,6.65,0,3.389333,323.835,9.142622,0.730876,4.52,0,0.9602666,181.8,14.58,61.61,14.67,11.01,4.946,0.784,0,18.28,13.59,6.825,102.4991,6.096,6.096,6.095,0
"2013-06-29 18:06:00",407731,5.331333,323.5981,4.347531,0.3131744,6,0,2.988667,320.8106,12.30303,0.7324741,4.11,0,0.9601333,176.8,14.57,61.74,14.65,11.02,5.862,0.618,0,18.27,13.59,7.013,102.4996,6.096,6.096,6.096,0
"2013-06-29 18:07:00",407732,4.543334,326.8689,6.457591,0.6233957,5.52,0,3.076667,322.7373,7.581522,0.9738628,4.65,0,0.9599333,176.1,14.56,60.95,14.65,10.95,5.458,0.777,0,18.24,13.59,6.513,102.4985,6.096,6.096,6.095,0
"2013-06-29 18:08:00",407733,3.843333,330.0437,8.256539,0.5123236,4.73,0,2.854667,327.1332,9.266117,0.491906,3.83,0,0.96,183.7,14.56,61.99,14.63,11.05,4.562,0.538,0,18.22,13.59,6.013,102.4999,6.097,6.098,6.096,0
"2013-06-29 18:09:00",407734,4.478,328.7931,7.442319,0.42433,5,0,2.696,327.4686,7.316559,0.6622669,4.21,0,0.9602,183.2,14.54,62.36,14.62,11.1,4.562,0.506,0,18.2,13.59,5.138,102.4999,6.097,6.098,6.097,0
"2013-06-29 18:10:00",407735,3.811333,328.416,6.483816,0.707426,4.73,0,2.246667,328.9123,9.008412,0.4547918,3.03,0,0.9602,180.1,14.54,62.49,14.62,11.11,4.083,0.379,0,18.17,13.59,4.7,102.4994,6.097,6.098,6.096,0
"2013-06-29 18:11:00",407736,3.978,344.485,7.215839,0.876099,5.21,0,2.642,335.8409,11.04356,0.5778719,3.58,0,0.9603999,176.6,14.53,63.78,14.59,11.22,3.8,0.585,0,18.16,13.59,5.263,102.5031,6.097,6.098,6.097,0
"2013-06-29 18:12:00",407737,4.714,345.9358,3.973112,0.6495106,5.6,0,2.362667,345.1449,11.52163,0.6077222,3.63,0,0.9603333,172.8,14.49,64,14.54,11.25,4.075,0.361,0,18.13,13.59,4.575,102.5041,6.098,6.098,6.097,0
"2013-06-29 18:13:00",407738,3.996666,344.0081,5.916259,0.6808198,5.14,0,2.537333,336.609,9.843516,0.7112942,4.02,0,0.96,172.2,14.49,63.79,14.57,11.24,4.4,0.356,0,18.11,13.59,4.95,102.5042,6.097,6.098,6.097,0
"2013-06-29 18:14:00",407739,4.512,347.0677,4.311201,0.475972,5.4,0,2.452,348.0128,11.67471,0.5129548,3.56,0,0.96,170.9,14.58,63.87,14.66,11.31,4.892,1.08,0,18.09,13.59,6.888,102.5042,6.097,6.098,6.097,0
"2013-06-29 18:15:00",407740,4.636,349.5949,4.904596,0.6891038,5.44,0,2.780667,344.9418,9.387249,0.5652665,4.04,0,0.9600666,177.6,14.61,63.47,14.67,11.29,5.354,0.523,0,18.07,13.59,6.138,102.5052,6.097,6.098,6.097,0
"2013-06-29 18:16:00",407741,4.477334,344.2683,3.836993,0.3827353,5.28,0,2.084666,347.3891,12.198,0.44401,2.77,0,0.9606667,171.7,14.57,62.5,14.63,11.16,3.942,0.335,0,18.06,13.59,4.45,102.5044,6.097,6.098,6.097,0
"2013-06-29 18:17:00",407742,3.65,343.6035,5.974667,0.3543633,4.19,0,2.279334,342.7399,9.929847,0.5315821,3.16,0,0.9606667,170.8,14.54,62.46,14.59,11.1,3.4,0.535,0,18.04,13.59,4.075,102.5042,6.097,6.098,6.097,0
"2013-06-29 18:18:00",407743,3.392,345.8004,5.268085,0.3912407,4.13,0,1.627333,342.0374,13.45925,0.5923339,2.56,0,0.9609333,169.1,14.5,63.51,14.54,11.18,3.604,0.452,0,18.02,13.59,4.513,102.5033,6.097,6.098,6.097,0
"2013-06-29 18:19:00",407744,3.786,342.0719,5.717551,0.3566474,4.69,0,1.914,337.8275,11.18566,0.5160465,3.04,0,0.9606,169.9,14.45,64.14,14.49,11.22,3.329,0.32,0,18,13.59,3.825,102.502,6.098,6.098,6.097,0
"2013-06-29 18:20:00",407745,3.24,337.2646,9.506845,0.4178197,3.76,0,1.820667,333.1447,11.42752,0.3074078,2.43,0,0.9605333,169.1,14.43,64.09,14.47,11.2,3.088,0.186,0,17.98,13.59,3.45,102.501,6.097,6.098,6.097,0
"2013-06-29 18:21:00",407746,3.430667,338.4687,9.813546,0.4638026,4.54,0,1.553334,332.8295,10.99693,0.4335077,2.4,0,0.9605333,169.6,14.4,65.33,14.41,11.29,3.013,0.289,0,17.96,13.59,3.575,102.5009,6.097,6.099,6.097,0
"2013-06-29 18:22:00",407747,4.590001,337.7984,6.282995,0.6279278,6.02,0,2.942,344.085,8.357544,0.6943793,3.95,0,0.9606667,170,14.36,65.1,14.41,11.25,2.8,0.397,0,17.94,13.59,3.575,102.5006,6.099,6.099,6.097,0
"2013-06-29 18:23:00",407748,4.325999,328.1276,8.993206,0.3709771,4.96,0,2.606,330.5532,13.86706,0.5622195,3.91,0,0.9608667,170.7,14.35,64.01,14.41,11.11,4.517,0.846,0,17.92,13.59,5.325,102.5004,6.098,6.098,6.097,0
"2013-06-29 18:24:00",407749,3.085333,341.1769,9.019645,0.719341,5.39,0,2.433334,335.5306,12.97999,0.4216107,3.15,0,0.9609333,172.5,14.36,63.28,14.41,11.03,4.142,0.368,0,17.9,13.59,4.763,102.5007,6.098,6.1,6.097,0
"2013-06-29 18:25:00",407750,5.481333,339.0671,7.547927,0.9206437,7.56,0,2.434667,344.7243,13.73947,0.9667531,4.71,0,0.961,170.6,14.34,63.93,14.38,11.08,3.862,0.448,0,17.88,13.59,4.638,102.5031,6.099,6.1,6.097,0
"2013-06-29 18:26:00",407751,4.642,336.6016,5.816367,0.6239359,5.41,0,3.014,333.3045,11.00458,0.6644476,4.35,0,0.961,172.2,14.32,62.49,14.4,10.93,4.683,0.641,0,17.86,13.59,5.763,102.5025,6.099,6.099,6.097,0
"2013-06-29 18:27:00",407752,5.116,337.0002,5.032641,0.5658127,5.84,0,3.342,341.06,7.267234,0.5739594,4.62,0,0.9609333,173.3,14.3,62.36,14.34,10.87,4.758,0.375,0,17.84,13.59,5.575,102.5018,6.098,6.099,6.097,0
"2013-06-29 18:28:00",407753,4.344666,333.0776,5.137066,0.5163831,5.3,0,3.463333,337.7721,9.259086,0.5095313,4.41,0,0.9613333,174.5,14.27,62.1,14.32,10.81,4.842,0.308,0,17.82,13.59,5.513,102.5011,6.098,6.1,6.098,0
"2013-06-29 18:29:00",407754,4.278666,339.454,9.772561,0.5936314,5.16,0,2.533333,333.8386,9.35747,0.5928987,3.49,0,0.9614667,172,14.19,63.08,14.21,10.84,4.092,0.721,0,17.79,13.59,5.075,102.5032,6.099,6.1,6.098,0
"2013-06-29 18:30:00",407755,4.235333,332.4852,9.872548,0.4565796,4.88,0,2.765333,332.6023,9.010693,0.7909392,4.41,0,0.9618,175.3,14.1,63.21,14.12,10.81,4.796,0.496,0,17.77,13.59,5.45,102.5031,6.1,6.1,6.098,0
"2013-06-29 18:31:00",407756,3.910667,331.8666,5.782078,0.3808318,4.7,0,2.625333,329.9945,8.724857,0.8524778,3.78,0,0.962,180.6,14.07,62.94,14.11,10.75,5.012,0.434,0,17.74,13.59,5.888,102.5029,6.099,6.101,6.098,0
"2013-06-29 18:32:00",407757,3.518666,331.4659,6.856195,0.4924884,4.06,0,2.734,332.0922,12.04039,0.6285518,3.81,0,0.9622667,181.2,14.06,62.96,14.09,10.73,5.4,0.499,0,17.72,13.59,6.138,102.5034,6.1,6.1,6.099,0
"2013-06-29 18:33:00",407758,5.196666,332.9347,5.889832,0.6937883,6.42,0,2.626667,334.9487,12.46692,0.6353128,3.94,0,0.9625333,178.8,14.02,63.13,14.04,10.72,4.454,0.698,0,17.68,13.59,5.638,102.5039,6.099,6.1,6.099,0
"2013-06-29 18:34:00",407759,4.286,327.4374,9.443735,0.4061822,4.95,0,3.199333,326.8605,4.960814,0.6778345,4.48,0,0.9619333,173.4,14.07,61.99,14.11,10.64,4.912,0.449,0,17.65,13.59,5.7,102.5061,6.101,6.101,6.099,0
"2013-06-29 18:35:00",407760,4.233333,327.9381,7.130439,0.5608287,5.13,0,3.147334,326.9397,7.359344,0.6404943,4.54,0,0.962,175.1,14.01,62.7,14.05,10.65,5.342,0.754,0,17.62,13.59,6.825,102.507,6.1,6.101,6.1,0
"2013-06-29 18:36:00",407761,4.053334,330.9356,5.23231,0.4980451,4.98,0,3.032667,319.4001,9.443143,0.4983903,3.94,0,0.9619333,178.3,13.96,63.03,13.98,10.65,4.646,0.359,0,17.59,13.59,5.138,102.5061,6.101,6.101,6.099,0
"2013-06-29 18:37:00",407762,3.982667,321.1474,5.887118,0.3152664,4.51,0,2.354,319.9286,7.588869,0.4956854,3.49,0,0.9621333,172.6,13.92,63.37,13.94,10.66,4.437,0.381,0,17.56,13.59,5.138,102.5085,6.101,6.101,6.1,0
"2013-06-29 18:38:00",407763,3.886667,318.0653,7.121714,0.3193674,4.39,0,2.492,319.321,11.74475,0.7072973,3.47,0,0.962,169.6,13.87,63.85,13.9,10.66,4.487,0.359,0,17.53,13.59,4.95,102.509,6.101,6.101,6.099,0
"2013-06-29 18:39:00",407764,3.522,319.8647,4.78649,0.3893276,4.29,0,2.181333,314.9929,6.636231,0.3072429,2.83,0,0.962,170.5,13.83,64.48,13.85,10.68,3.996,0.409,0,17.49,13.59,4.763,102.5106,6.101,6.101,6.1,0
"2013-06-29 18:40:00",407765,3.182667,319.1992,3.30997,0.2587268,3.7,0,1.804,325.0918,10.79092,0.3840799,2.7,0,0.962,170.5,13.79,65.63,13.79,10.76,4.042,0.488,0,17.46,13.59,4.763,102.5113,6.101,6.101,6.1,0
"2013-06-29 18:41:00",407766,3.179333,320.5299,4.045815,0.2291569,3.57,0,1.804667,324.2776,7.110251,0.3143219,2.4,0,0.962,167.9,13.73,66.59,13.76,10.84,3.679,0.303,0,17.43,13.59,4.2,102.5115,6.101,6.101,6.099,0
"2013-06-29 18:42:00",407767,3.354,321.6718,5.683872,0.3850333,4.28,0,1.866667,318.5847,10.44128,0.4128061,2.57,0,0.962,169.5,13.71,66.88,13.76,10.86,3.596,0.255,0,17.39,13.59,4.075,102.5142,6.101,6.101,6.101,0
"2013-06-29 18:43:00",407768,3.625333,322.2598,6.908538,0.5292242,4.41,0,1.694,311.0856,8.891161,0.3967334,2.52,0,0.962,167.9,13.7,67.49,13.72,10.9,3.733,0.241,0,17.36,13.59,4.138,102.5136,6.101,6.101,6.1,0
"2013-06-29 18:44:00",407769,3.514,321.0625,7.67521,0.5488265,4.76,0,1.531333,306.0763,6.14347,0.1898725,1.93,0,0.962,167.9,13.7,67.21,13.77,10.88,3.821,0.288,0,17.33,13.59,4.575,102.5162,6.101,6.101,6.1,0
"2013-06-29 18:45:00",407770,3.085334,314.0578,8.922685,0.509102,4.18,0,1.944667,315.3673,14.9353,0.4120981,2.98,0,0.962,167.6,13.72,67.73,13.77,10.94,4.254,0.458,0,17.3,13.59,5.138,102.5167,6.101,6.101,6.1,0
"2013-06-29 18:46:00",407771,5.077333,319.8629,4.468568,0.7352776,5.98,0,2.560667,316.6999,10.02108,0.4956541,3.23,0,0.9616,168.2,13.72,67.74,13.79,10.96,4.412,0.323,0,17.27,13.59,5.075,102.5175,6.1,6.101,6.1,0
"2013-06-29 18:47:00",407772,4.255333,314.6697,6.440252,0.6206326,5.08,0,2.828667,313.6116,10.09606,0.7532673,4.4,0,0.9613333,167.8,13.79,66.91,13.91,10.92,4.529,0.54,0,17.25,13.59,5.45,102.5178,6.101,6.101,6.1,0
"2013-06-29 18:48:00",407773,4.03,314.1336,3.094908,0.393802,5,0,2.611333,308.7452,7.708046,0.5604863,3.63,0,0.9615333,168.1,13.83,66.72,13.95,10.93,4.579,0.398,0,17.22,13.59,5.45,102.5155,6.101,6.101,6.101,0
"2013-06-29 18:49:00",407774,4.391334,311.1345,4.840833,0.3895275,5.4,0,2.882667,308.938,8.42746,0.537779,3.9,0,0.9616,168,13.85,67.08,13.95,10.97,4.371,0.442,0,17.19,13.59,5.013,102.5175,6.101,6.101,6.1,0
"2013-06-29 18:50:00",407775,4.378,318.6758,7.198995,0.5377881,5.18,0,2.38,315.9632,12.21334,0.5874805,3.98,0,0.9614,168.1,13.86,66.63,13.99,10.94,4.496,0.306,0,17.16,13.59,5.013,102.5145,6.101,6.102,6.101,0
"2013-06-29 18:51:00",407776,4.110667,318.3994,5.147115,0.4384285,4.99,0,2.47,309.2213,8.11996,0.5265232,3.54,0,0.9616667,168.4,13.91,66.12,14.03,10.93,4.437,0.434,0,17.14,13.59,5.388,102.5128,6.101,6.101,6.101,0
"2013-06-29 18:52:00",407777,3.980667,310.9315,5.811941,0.3844384,4.6,0,2.363333,309.9115,13.03842,0.6165676,3.4,0,0.9614667,170.2,13.89,66.96,13.99,11,5.696,0.882,0,17.11,13.59,6.825,102.5121,6.101,6.101,6.1,0
"2013-06-29 18:53:00",407778,4.513334,310.4687,3.963339,0.591266,5.52,0,2.734,307.0322,9.277839,0.5020996,3.71,0,0.9604666,175.3,13.9,66.31,14.01,10.94,5.325,0.514,0,17.09,13.59,6.263,102.512,6.101,6.101,6.1,0
"2013-06-29 18:54:00",407779,4.632,316.9348,5.6233,0.751081,6.23,0,2.926,310.0687,6.015193,0.6642067,4.13,0,0.9607333,172.3,13.93,65.93,14.03,10.91,5.804,0.522,0,17.07,13.59,6.7,102.5122,6.101,6.102,6.101,0
"2013-06-29 18:55:00",407780,4.95,320.3298,5.065808,0.5751985,6.33,0,2.934667,317.3497,10.93134,0.5251649,3.89,0,0.9603333,173.8,13.93,66.2,14.03,10.93,5.046,0.472,0,17.04,13.59,5.888,102.513,6.101,6.102,6.101,0
"2013-06-29 18:56:00",407781,5.234666,319.6644,4.283519,0.6762037,6.21,0,3.036667,320.1351,9.228858,0.7713681,4.22,0,0.961,168.3,13.94,66.45,14.03,10.98,5.392,0.384,0,17,13.59,6.2,102.5134,6.101,6.102,6.101,0
"2013-06-29 18:57:00",407782,5.01,318.9327,3.315594,0.3182661,5.44,0,2.950667,320.2086,9.513029,0.6926034,4.35,0,0.9609333,169.4,13.94,66.56,14.03,11,5.9,0.514,0,16.98,13.59,6.763,102.5166,6.101,6.102,6.101,0
"2013-06-29 18:58:00",407783,4.73,315.2004,3.24912,0.4611724,5.31,0,2.891334,316.3648,10.2633,0.5952688,3.88,0,0.9615333,168.7,13.95,66.61,14.03,11.01,5.783,0.248,0,16.96,13.59,6.2,102.5188,6.101,6.103,6.101,0
"2013-06-29 18:59:00",407784,4.425333,310.3995,5.01576,0.5075808,5.49,0,3.300667,308.6734,6.01657,0.5843455,4.32,0,0.961,168.9,13.94,66.87,14.03,11.04,5.304,0.555,0,16.94,13.59,6.075,102.52,6.101,6.102,6.101,0
"2013-06-29 19:00:00",407785,4.515333,312.8035,4.034685,0.4727771,5.16,0,2.648667,309.7931,6.770678,0.5334775,3.43,0,0.961,171.9,13.94,67.1,14.03,11.04,4.604,0.326,0,16.92,13.59,5.388,102.5209,6.102,6.102,6.101,0
"2013-06-29 19:01:00",407786,3.716667,314.3334,2.890182,0.3050391,4.4,0,2.068667,308.777,9.951864,0.5838136,3.23,0,0.9598666,180.9,13.94,67.32,14.02,11.08,4.667,0.495,0,16.89,13.59,5.513,102.5205,6.102,6.103,6.102,0
"2013-06-29 19:02:00",407787,3.377334,310.1346,4.378292,0.166552,3.71,0,2.128667,311.2749,9.417725,0.5096517,3.19,0,0.9603333,177.9,13.93,67.96,13.98,11.13,5.071,0.32,0,16.88,13.59,5.575,102.5201,6.103,6.103,6.102,0
"2013-06-29 19:03:00",407788,3.337333,304.5976,5.198337,0.4314079,4.19,0,2.21,301.4689,8.11237,0.5317769,3.42,0,0.9603999,174.1,13.89,68.76,13.96,11.2,4.4,0.406,0,16.86,13.59,4.888,102.5192,6.103,6.104,6.102,0
"2013-06-29 19:04:00",407789,3.094667,300.2686,6.761019,0.3977246,3.75,0,1.888667,293.1649,11.05909,0.5024456,3.27,0,0.9604666,174.1,13.87,69.04,13.96,11.22,3.775,0.669,0,16.84,13.59,4.7,102.5206,6.103,6.103,6.102,0
"2013-06-29 19:05:00",407790,3.436667,302.2686,4.402462,0.5750092,4.71,0,2.484666,299.0647,6.503685,0.4003809,3.26,0,0.9612,169.3,13.87,69.81,13.92,11.3,4.733,0.458,0,16.82,13.59,5.325,102.521,6.102,6.104,6.102,0
"2013-06-29 19:06:00",407791,3.417333,300.1954,4.802365,0.3901532,3.99,0,2.356,301.8699,9.095734,0.5002506,2.98,0,0.9612,168.3,13.84,70.28,13.88,11.34,4.317,0.41,0,16.8,13.59,5.138,102.522,6.102,6.104,6.102,0
"2013-06-29 19:07:00",407792,3.114667,299.1408,5.436333,0.4545601,3.7,0,1.868667,296.3453,13.24764,0.3076549,2.48,0,0.9609333,169.1,13.84,70.12,13.92,11.31,3.883,0.434,0,16.79,13.59,4.513,102.5231,6.103,6.104,6.102,0
"2013-06-29 19:08:00",407793,3.432667,300.7996,6.658193,0.3056898,3.88,0,2.044667,299.6922,12.63134,0.456711,2.94,0,0.9610667,169.1,13.85,70.26,13.92,11.33,4.208,0.249,0,16.76,13.59,4.45,102.5231,6.104,6.104,6.102,0
"2013-06-29 19:09:00",407794,3.501333,306.2006,4.018298,0.3727352,4.25,0,2.298,301.5279,8.420892,0.5032189,3.14,0,0.9611333,168.8,13.84,70.41,13.88,11.34,3.85,0.309,0,16.74,13.59,4.325,102.5234,6.103,6.105,6.103,0
"2013-06-29 19:10:00",407795,3.397333,301.8684,2.917118,0.2662196,3.79,0,1.918667,301.1577,7.50657,0.2275922,2.37,0,0.9614667,168.9,13.82,70.56,13.88,11.32,3.683,0.289,0,16.73,13.59,4.075,102.5237,6.103,6.105,6.103,0
"2013-06-29 19:11:00",407796,3.148666,302.2,3.408822,0.1822038,3.49,0,1.855333,299.7328,5.69572,0.2827217,2.37,0,0.9615333,168.7,13.82,70.29,13.88,11.29,3.667,0.374,0,16.71,13.59,4.263,102.5227,6.103,6.105,6.103,0
"2013-06-29 19:12:00",407797,2.744667,295.2004,3.187238,0.2643701,3.22,0,1.864,291.4396,7.691644,0.2671779,2.33,0,0.9618,168.9,13.8,70.65,13.86,11.31,3.138,0.19,0,16.69,13.59,3.388,102.5233,6.105,6.105,6.102,0
"2013-06-29 19:13:00",407798,3.214,291.4543,6.726302,0.3785728,4.1,0,1.759333,292.8517,10.3937,0.3472456,2.27,0,0.9618,168.6,13.79,71.01,13.81,11.36,3.142,0.351,0,16.69,13.59,3.7,102.5242,6.105,6.105,6.103,0
"2013-06-29 19:14:00",407799,3.028,291.7988,5.876422,0.3333507,3.55,0,1.918,284.1967,6.918253,0.4196538,2.75,0,0.9617333,168.3,13.78,70.73,13.82,11.3,3.329,0.337,0,16.67,13.59,3.825,102.5239,6.103,6.105,6.103,0
"2013-06-29 19:15:00",407800,2.980667,295.5462,6.144979,0.5585513,4.02,0,2.000667,288.2045,5.341509,0.4321183,2.99,0,0.9618666,168.7,13.78,70.67,13.82,11.29,3.242,0.328,0,16.66,13.59,3.888,102.5262,6.105,6.105,6.103,0
"2013-06-29 19:16:00",407801,2.873334,291.0005,3.140536,0.4108798,3.61,0,1.718667,286.2813,8.915564,0.3847054,2.7,0,0.9617333,169.3,13.75,71.3,13.75,11.31,3.175,0.42,0,16.65,13.59,3.95,102.5283,6.105,6.105,6.103,0
"2013-06-29 19:17:00",407802,2.754,284.8662,2.777262,0.2561978,3.22,0,1.632667,286.4152,7.211377,0.3632716,2.4,0,0.962,168.4,13.71,71.65,13.69,11.32,3.188,0.376,0,16.62,13.59,3.95,102.5283,6.105,6.106,6.104,0
"2013-06-29 19:18:00",407803,3.011333,289.8024,7.137155,0.5296271,4.3,0,1.506,289.7917,8.262126,0.2810172,2,0,0.962,168.2,13.68,72.17,13.64,11.34,3.517,0.231,0,16.61,13.59,3.888,102.5329,6.104,6.106,6.104,0
"2013-06-29 19:19:00",407804,3.593333,286.8413,8.013848,0.4706261,4.46,0,2.039333,284.6491,10.51634,0.5775057,3.44,0,0.9619333,168,13.65,72.36,13.61,11.31,3.646,0.326,0,16.59,13.59,4.325,102.5306,6.105,6.106,6.104,0
"2013-06-29 19:20:00",407805,3.110667,289.7318,4.433088,0.2697769,3.67,0,2.109334,281.6661,7.168906,0.273239,2.66,0,0.9619333,168.2,13.64,71.92,13.67,11.27,3.221,0.216,0,16.56,13.59,3.7,102.5297,6.106,6.106,6.103,0
"2013-06-29 19:21:00",407806,2.985333,289.5137,8.08867,0.3049998,3.57,0,1.947333,282.9291,9.195539,0.4593686,3.01,0,0.9619333,168,13.64,72.2,13.64,11.3,3.013,0.286,0,16.54,13.6,3.513,102.5279,6.105,6.106,6.105,0
"2013-06-29 19:22:00",407807,3.240667,285.0694,5.346042,0.5711796,4.22,0,1.846667,283.267,9.133896,0.4910352,2.76,0,0.9619333,168.9,13.62,72.45,13.6,11.3,3.229,0.571,0,16.52,13.59,4.263,102.5269,6.105,6.106,6.104,0
"2013-06-29 19:23:00",407808,3.618,284.5391,4.556619,0.3311032,4.16,0,2.51,281.303,8.699851,0.4698368,3.35,0,0.9620667,168.6,13.61,72.2,13.63,11.27,3.675,0.391,0,16.51,13.59,4.325,102.5257,6.106,6.106,6.105,0
"2013-06-29 19:24:00",407809,3.409333,292.2665,4.904056,0.2765373,3.8,0,1.773334,288.5988,4.497744,0.3027357,2.39,0,0.962,167.9,13.62,71.76,13.68,11.24,3.221,0.294,0,16.48,13.59,3.825,102.5272,6.106,6.106,6.104,0
"2013-06-29 19:25:00",407810,3.179333,289.7328,3.213251,0.1887667,3.44,0,1.719333,286.0605,8.691097,0.2656932,2.28,0,0.9621333,168.3,13.6,72.32,13.62,11.26,3.058,0.193,0,16.46,13.59,3.45,102.5259,6.106,6.106,6.105,0
"2013-06-29 19:26:00",407811,2.972667,285.6002,2.84672,0.3285213,3.65,0,1.66,280.7852,8.161381,0.2799048,2.52,0,0.9624666,169.3,13.57,72.6,13.54,11.27,2.754,0.175,0,16.44,13.59,3.138,102.5254,6.106,6.106,6.105,0
"2013-06-29 19:27:00",407812,2.594666,282.0671,3.04316,0.2143787,2.98,0,1.502,279.9943,6.276942,0.237773,1.9,0,0.9624666,168.3,13.53,72.99,13.47,11.28,3.363,0.508,0,16.41,13.59,4.012,102.5265,6.106,6.106,6.104,0
"2013-06-29 19:28:00",407813,3.092,291.1015,7.787474,0.6529238,4.09,0,1.736667,290.9962,12.38594,0.4463133,2.79,0,0.9625333,169.5,13.51,73.17,13.46,11.26,3.717,0.38,0,16.4,13.59,4.45,102.5274,6.105,6.106,6.104,0
"2013-06-29 19:29:00",407814,3.424,289.3331,3.217275,0.2503278,3.77,0,1.728,288.1479,9.744973,0.3631198,2.5,0,0.9625333,168.4,13.47,73.34,13.41,11.24,3.446,0.372,0,16.37,13.59,4.138,102.5282,6.106,6.106,6.105,0
"2013-06-29 19:30:00",407815,3.040667,292.4644,4.658826,0.3841782,3.68,0,1.882,288.1328,7.938317,0.4486899,2.72,0,0.9628667,168.8,13.44,73.22,13.41,11.19,3.304,0.267,0,16.35,13.59,4.075,102.5287,6.106,6.106,6.105,0
"2013-06-29 19:31:00",407816,2.832667,292.7984,4.035998,0.2648136,3.34,0,1.659333,283.1227,10.89154,0.2979813,2.12,0,0.963,168.7,13.42,73.12,13.41,11.17,3.438,0.186,0,16.33,13.59,3.825,102.5292,6.106,6.106,6.105,0
"2013-06-29 19:32:00",407817,2.961333,285.6671,4.299634,0.2276215,3.3,0,1.745333,284.3877,6.907493,0.3328035,2.37,0,0.9628667,168.5,13.39,73.59,13.35,11.17,3.321,0.322,0,16.31,13.59,3.95,102.531,6.106,6.106,6.106,0
"2013-06-29 19:33:00",407818,2.967333,285.2001,3.207967,0.2343919,3.55,0,1.62,282.0035,6.768867,0.3073109,2.19,0,0.963,169,13.35,73.93,13.29,11.18,3.483,0.331,0,16.28,13.59,4.138,102.5318,6.106,6.106,6.105,0
"2013-06-29 19:34:00",407819,2.926,285.7353,2.884989,0.3127469,3.41,0,1.552667,283.061,7.488087,0.3264244,2.34,0,0.9632666,171,13.32,74.23,13.26,11.18,3.275,0.212,0,16.25,13.59,3.638,102.5319,6.106,6.106,6.106,0
"2013-06-29 19:35:00",407820,3.106,288.6701,4.465862,0.5542297,4.04,0,1.979333,285.2638,6.431335,0.3206757,2.59,0,0.9632,175.7,13.29,74.52,13.23,11.18,3.254,0.267,0,16.23,13.59,3.575,102.5342,6.106,6.106,6.105,0
"2013-06-29 19:36:00",407821,2.974667,286.4668,2.848613,0.3273504,3.73,0,1.607333,283.4228,9.123179,0.1971621,2.03,0,0.9631333,170.3,13.26,74.4,13.25,11.15,3.317,0.373,0,16.21,13.59,3.888,102.5349,6.106,6.106,6.105,0
"2013-06-29 19:37:00",407822,3.327333,290.5253,5.520175,0.3748861,4.01,0,1.818667,287.006,6.786767,0.3997977,2.7,0,0.9629333,169.1,13.24,74.68,13.19,11.17,3.667,0.238,0,16.18,13.59,4.075,102.5357,6.106,6.106,6.105,0
"2013-06-29 19:38:00",407823,3.244,290.8011,4.761876,0.2102633,3.74,0,2.164666,285.1577,10.5137,0.3769327,3.14,0,0.9628,168,13.21,74.56,13.23,11.12,4.133,0.274,0,16.16,13.59,4.513,102.5363,6.106,6.106,6.106,0
"2013-06-29 19:39:00",407824,3.535333,290.89,8.25979,0.6385072,4.51,0,2.219333,285.9256,8.13865,0.4887599,2.74,0,0.9625999,169.1,13.21,74.22,13.26,11.09,4.225,0.407,0,16.13,13.59,5.013,102.5385,6.106,6.106,6.105,0
"2013-06-29 19:40:00",407825,3.722667,291.7247,6.976313,0.4858596,4.59,0,2.158,293.7069,10.81857,0.476252,3.12,0,0.9630666,171,13.21,73.66,13.29,11.03,4.254,0.437,0,16.1,13.59,5.075,102.5386,6.106,6.106,6.105,0
"2013-06-29 19:41:00",407826,3.438667,295.4746,7.465841,0.5042733,4.61,0,2.399333,289.3989,5.581919,0.477807,3.43,0,0.9628,171.8,13.24,72.85,13.37,10.97,3.992,0.371,0,16.06,13.59,4.638,102.543,6.106,6.107,6.106,0
"2013-06-29 19:42:00",407827,3.457333,297.8683,7.595609,0.4342268,4.39,0,2.035333,291.9142,10.33208,0.3421475,2.49,0,0.9628,170,13.27,72.72,13.38,11,3.975,0.489,0,16.04,13.59,4.825,102.5418,6.106,6.106,6.106,0
"2013-06-29 19:43:00",407828,3.500667,294.2637,6.307148,0.5703386,4.75,0,2.136667,291.4778,11.52972,0.4029999,3.06,0,0.963,171.5,13.24,73.12,13.3,11.01,3.529,0.262,0,16.01,13.59,3.888,102.5425,6.106,6.106,6.105,0
"2013-06-29 19:44:00",407829,3.376667,298.2056,4.351417,0.4677274,4.15,0,1.754,293.8796,12.53725,0.3357936,2.28,0,0.963,172.6,13.25,72.64,13.34,10.99,3.633,0.28,0,16,13.59,4.2,102.5433,6.107,6.107,6.106,0
"2013-06-29 19:45:00",407830,3.026,294.1293,5.398228,0.3407404,3.66,0,1.625333,290.9261,8.917946,0.2546597,2.37,0,0.9633333,175,13.27,72.44,13.35,10.99,3.596,0.39,0,15.98,13.59,4.263,102.5426,6.107,6.107,6.106,0
"2013-06-29 19:46:00",407831,3.004666,296.8676,4.587211,0.4248272,3.76,0,1.505333,292.2336,12.44002,0.2742715,2.05,0,0.9630666,171.9,13.26,72.84,13.3,11.01,3.554,0.375,0,15.97,13.59,4.2,102.5436,6.106,6.107,6.106,0
"2013-06-29 19:47:00",407832,2.709334,295.3289,6.524735,0.3510833,3.59,0,1.611333,297.2841,10.36173,0.2354815,2.01,0,0.9632,177.2,13.21,73.42,13.23,11.05,3.158,0.345,0,15.94,13.59,3.7,102.5447,6.106,6.107,6.106,0
"2013-06-29 19:48:00",407833,2.899333,295.0222,7.352191,0.290711,3.57,0,1.512667,296.7086,10.75095,0.3301205,1.94,0,0.9638666,180.7,13.17,73.73,13.18,11.04,3.6,0.203,0,15.91,13.59,3.888,102.5488,6.106,6.107,6.106,0
"2013-06-29 19:49:00",407834,2.734,297.933,3.713804,0.2054847,3.28,0,1.392667,298.6021,6.393029,0.3265469,2.16,0,0.9636,173.5,13.13,73.89,13.12,11.01,3.121,0.229,0,15.9,13.59,3.513,102.5465,6.106,6.107,6.106,0
"2013-06-29 19:50:00",407835,2.589333,294.7358,4.039719,0.3051003,3.11,0,1.391333,295.7463,8.30437,0.4126963,2.04,0,0.9638666,182.9,13.11,73.88,13.12,11,3.021,0.203,0,15.85,13.6,3.325,102.5484,6.106,6.107,6.106,0
"2013-06-29 19:51:00",407836,3.122667,300.4066,5.757613,0.3281558,3.45,0,1.44,291.6052,11.81358,0.3460442,2.29,0,0.9638,179.9,13.08,74.09,13.09,11,2.821,0.205,0,15.85,13.59,3.2,102.5489,6.106,6.107,6.106,0
"2013-06-29 19:52:00",407837,2.780667,297.5388,4.584253,0.2741646,3.16,0,1.471333,294.9738,8.407352,0.2940491,2.02,0,0.9639999,183.6,13.06,74.17,13.04,11,2.775,0.177,0,15.83,13.59,3.138,102.5488,6.106,6.107,6.106,0
"2013-06-29 19:53:00",407838,2.552,294.2657,3.295063,0.160466,2.89,0,1.538667,290.1329,8.814093,0.2777257,2.09,0,0.9638666,176.3,13.05,74.27,13.04,11,2.854,0.246,0,15.81,13.59,3.263,102.5502,6.107,6.107,6.106,0
"2013-06-29 19:54:00",407839,2.549333,292.4636,3.536109,0.1304079,2.84,0,1.533333,285.9468,7.306966,0.2271759,1.97,0,0.9639999,177.5,13.02,74.52,13,11,2.975,0.251,0,15.79,13.59,3.263,102.5471,6.106,6.107,6.106,0
"2013-06-29 19:55:00",407840,2.637333,291.2005,3.901429,0.2407618,3.02,0,1.442,289.8705,7.523983,0.2591576,1.92,0,0.9639999,180.7,13,74.87,12.96,11,2.913,0.213,0,15.77,13.6,3.2,102.5482,6.106,6.107,6.106,0
"2013-06-29 19:56:00",407841,2.431333,292.1311,5.462901,0.2560434,2.95,0,1.308667,286.6107,7.130813,0.1931102,1.74,0,0.9639333,178.8,12.97,74.92,12.95,10.98,2.717,0.187,0,15.74,13.59,3.013,102.5462,6.107,6.108,6.106,0
"2013-06-29 19:57:00",407842,2.362667,287.1337,2.679756,0.1986779,2.76,0,1.15,280.6133,6.811303,0.1402379,1.38,0,0.9641333,179.7,12.95,75.13,12.9,10.97,2.45,0.208,0,15.72,13.6,2.888,102.5451,6.107,6.108,6.106,0
"2013-06-29 19:58:00",407843,2.226666,285.1987,4.965848,0.1838719,2.48,0,1.112,279.4797,7.918441,0.1704973,1.47,0,0.9641333,178.5,12.92,75.41,12.84,10.95,2.842,0.136,0,15.69,13.6,3.2,102.545,6.107,6.108,6.106,0
"2013-06-29 19:59:00",407844,2.148,285.7325,3.31518,0.2372678,2.76,0,1.252,278.6741,9.673062,0.1939484,1.56,0,0.9645999,180.9,12.89,75.55,12.77,10.92,2.883,0.177,0,15.67,13.59,3.075,102.5442,6.107,6.108,6.106,0
"2013-06-29 20:00:00",407845,2.163334,282.1983,3.228199,0.1966271,2.46,0,1.272,278.533,5.698073,0.1545833,1.48,0,0.9648666,182.5,12.85,75.6,12.74,10.89,2.796,0.148,0,15.65,13.59,3.075,102.5445,6.108,6.108,6.106,0
"2013-06-29 20:01:00",407846,2.171334,280.7347,3.972865,0.2512865,2.81,0,1.252667,281.4837,6.733103,0.1422892,1.45,0,0.9651333,179.5,12.81,75.62,12.7,10.85,2.692,0.283,0,15.6,13.59,3.263,102.5443,6.108,6.109,6.107,0
"2013-06-29 20:02:00",407847,2.376667,282.0005,4.396387,0.2639612,2.86,0,1.328,276.2041,6.511912,0.2242677,1.89,0,0.9652666,176,12.77,75.79,12.6,10.8,2.779,0.111,0,15.57,13.59,2.95,102.546,6.108,6.109,6.107,0
"2013-06-29 20:03:00",407848,2.386667,284.1933,4.882749,0.1635713,2.73,0,1.281333,280.827,8.132067,0.1379308,1.59,0,0.9652666,174.5,12.71,75.77,12.55,10.74,2.633,0.15,0,15.54,13.59,2.95,102.5482,6.108,6.109,6.107,0
"2013-06-29 20:04:00",407849,2.311333,285.4009,3.700834,0.1434279,2.53,0,1.224,283.2036,5.629728,0.1437961,1.44,0,0.9657333,177.2,12.66,75.75,12.49,10.68,2.875,0.171,0,15.5,13.59,3.2,102.5488,6.109,6.109,6.107,0
"2013-06-29 20:05:00",407850,2.348667,281.6666,2.573214,0.1588654,2.65,0,1.096,282.3004,8.650397,0.1760984,1.55,0,0.9654,175.1,12.6,75.91,12.41,10.64,2.663,0.111,0,15.47,13.59,2.888,102.5494,6.108,6.109,6.107,0
"2013-06-29 20:06:00",407851,2.208667,279.7331,2.461841,0.1337593,2.45,0,1.087333,281.1341,2.417998,0.135866,1.35,0,0.9658,172.1,12.55,76.02,12.35,10.62,2.408,0.149,0,15.43,13.59,2.825,102.5491,6.109,6.11,6.107,0
"2013-06-29 20:07:00",407852,2.186,281.134,2.499359,0.1124159,2.37,0,1.048,280.5377,7.055315,0.1354597,1.34,0,0.9660667,170.9,12.5,76.14,12.31,10.58,2.663,0.161,0,15.4,13.59,2.95,102.5461,6.109,6.11,6.108,0
"2013-06-29 20:08:00",407853,2.035333,281.4684,4.17619,0.1673665,2.46,0,1.033333,281.3964,4.76784,0.1689839,1.42,0,0.9661333,173,12.47,76.19,12.26,10.56,2.283,0.136,0,15.35,13.59,2.575,102.547,6.108,6.109,6.107,0
"2013-06-29 20:09:00",407854,2.192,280.5333,1.856873,0.2101808,2.55,0,0.9766666,280.1358,6.071836,0.08332001,1.11,0,0.9666666,176.4,12.42,76.28,12.19,10.52,2.338,0.139,0,15.32,13.59,2.513,102.5477,6.107,6.109,6.107,0
"2013-06-29 20:10:00",407855,2.232,279.5331,1.74595,0.07976628,2.37,0,1.062667,279.2012,7.320876,0.1157276,1.22,0,0.9669333,177.8,12.36,76.5,12.11,10.48,2.383,0.128,0,15.27,13.59,2.575,102.548,6.108,6.109,6.107,0
"2013-06-29 20:11:00",407856,2.274667,278.8641,3.648173,0.2043809,2.91,0,1.173333,277.8671,4.880331,0.1696532,1.64,0,0.9666666,175.5,12.3,76.69,12.05,10.43,2.546,0.153,0,15.22,13.6,2.825,102.5485,6.109,6.109,6.108,0
"2013-06-29 20:12:00",407857,2.182667,282.0002,2.52967,0.1261463,2.49,0,1.028667,280.9352,4.477641,0.1108673,1.2,0,0.967,179.6,12.25,76.76,12,10.4,2.254,0.075,0,15.18,13.59,2.388,102.5527,6.11,6.111,6.108,0
"2013-06-29 20:13:00",407858,2.118667,279.1985,2.637223,0.07107432,2.31,0,1.008,280.6031,4.935804,0.1187827,1.19,0,0.9674,179.9,12.2,76.94,11.95,10.37,2.3,0.116,0,15.13,13.59,2.575,102.5519,6.11,6.111,6.109,0
"2013-06-29 20:14:00",407859,2.024,275.0668,2.322747,0.1033957,2.22,0,1.124,279.7314,3.871525,0.1172348,1.27,0,0.9672,179.7,12.15,77.19,11.9,10.37,2.233,0.197,0,15.09,13.6,2.638,102.554,6.11,6.111,6.109,0
"2013-06-29 20:15:00",407860,2.071333,278.4001,1.40476,0.09979091,2.22,0,0.9653333,283.9326,3.129184,0.09443635,1.18,0,0.9675333,181.6,12.11,77.46,11.87,10.35,2.213,0.065,0,15.04,13.59,2.325,102.5546,6.11,6.111,6.109,0
"2013-06-29 20:16:00",407861,1.977333,279.7325,2.694306,0.1149763,2.25,0,0.986,278.5337,2.824879,0.07382863,1.2,0,0.9673333,178.8,12.07,77.68,11.83,10.32,2.208,0.191,0,14.99,13.59,2.638,102.5557,6.111,6.111,6.11,0
"2013-06-29 20:17:00",407862,1.922,277.8666,2.654812,0.08376155,2.1,0,1.047333,282.726,5.468181,0.1206354,1.32,0,0.9675333,173.4,12.04,77.92,11.83,10.34,2.283,0.116,0,14.94,13.6,2.45,102.5587,6.111,6.111,6.11,0
"2013-06-29 20:18:00",407863,2.146667,281.7338,3.192709,0.1360719,2.43,0,1.024667,284.7343,3.275123,0.07561891,1.18,0,0.9676,177,12.01,78.13,11.82,10.32,2.275,0.148,0,14.89,13.59,2.575,102.5596,6.11,6.111,6.11,0
"2013-06-29 20:19:00",407864,2.134667,282.4651,3.401765,0.09992442,2.33,0,0.9680001,286.2053,4.162764,0.08502547,1.12,0,0.9671333,178.2,11.96,78.27,11.78,10.32,2.246,0.134,0,14.85,13.59,2.513,102.5629,6.111,6.111,6.111,0
"2013-06-29 20:20:00",407865,2.176,284.8004,1.680874,0.1012456,2.35,0,0.9539999,296.665,4.56836,0.1444438,1.15,0,0.9673333,173.4,11.91,78.57,11.73,10.29,2.25,0.158,0,14.8,13.59,2.575,102.5641,6.111,6.111,6.11,0
"2013-06-29 20:21:00",407866,2.089333,286.0002,1.591428,0.05322488,2.19,0,1.002,290.7979,3.653844,0.1392456,1.15,0,0.9668666,170.6,11.83,78.92,11.69,10.25,2.375,0.163,0,14.75,13.59,2.7,102.5662,6.11,6.111,6.109,0
"2013-06-29 20:22:00",407867,2.072,283.2667,1.651912,0.0667533,2.2,0,1.133333,287.9987,3.054029,0.1475428,1.37,0,0.9666666,168.9,11.81,79.06,11.69,10.25,2.396,0.111,0,14.7,13.6,2.7,102.5696,6.111,6.111,6.11,0
"2013-06-29 20:23:00",407868,2.284,285.1336,1.856979,0.1153429,2.51,0,1.085333,283.1334,4.923393,0.1798469,1.6,0,0.9666,169.7,11.8,79.06,11.69,10.24,2.379,0.118,0,14.66,13.59,2.513,102.5699,6.111,6.111,6.111,0
"2013-06-29 20:24:00",407869,2.157333,284.4,1.451366,0.08902933,2.34,0,0.9739999,285.1982,3.101237,0.07889235,1.11,0,0.9666666,168.8,11.78,79.16,11.67,10.24,2.3,0.091,0,14.61,13.59,2.45,102.5719,6.111,6.111,6.11,0
"2013-06-29 20:25:00",407870,2.172,284.2668,2.669865,0.1031633,2.31,0,0.93,287.6666,5.76591,0.1505545,1.3,0,0.9660666,170.8,11.74,79.47,11.61,10.23,2.3,0.085,0,14.57,13.59,2.513,102.5739,6.111,6.111,6.11,0
"2013-06-29 20:26:00",407871,2.105333,284.9334,1.123233,0.09265468,2.35,0,0.8693333,286.0714,4.520433,0.1496425,1.23,0,0.966,169.5,11.72,79.73,11.62,10.24,2.258,0.198,0,14.53,13.59,2.638,102.5733,6.111,6.111,6.11,0
"2013-06-29 20:27:00",407872,2.114,285.1335,1.820721,0.06311896,2.25,0,0.904,287.7977,5.920158,0.1155162,1.17,0,0.9656,172.6,11.71,79.94,11.63,10.26,2.508,0.167,0,14.49,13.59,2.825,102.5736,6.112,6.112,6.11,0
"2013-06-29 20:28:00",407873,2.17,285.7995,2.006064,0.1409491,2.36,0,0.9813333,284.1994,3.917625,0.1682406,1.34,0,0.9654,170,11.69,80.3,11.65,10.27,2.275,0.061,0,14.45,13.59,2.388,102.5713,6.111,6.111,6.111,0
"2013-06-29 20:29:00",407874,2.27,284.2,1.166066,0.09244817,2.41,0,0.9773333,282.858,6.999507,0.1438271,1.28,0,0.9654,172.3,11.69,81.1,11.65,10.29,2.292,0.133,0,14.42,13.59,2.513,102.5729,6.111,6.112,6.111,0
"2013-06-29 20:30:00",407875,2.233333,281.9329,2.567954,0.07768884,2.4,0,0.956,280.665,4.10731,0.13841,1.18,0,0.9651333,174,11.69,81,11.65,10.32,2.367,0.09,0,14.38,13.59,2.513,102.5724,6.111,6.112,6.111,0
"2013-06-29 20:31:00",407876,2.226,282.2682,3.063964,0.09429034,2.43,0,0.9293334,283.14,5.928016,0.09889164,1.09,0,0.9654,172.9,11.68,80.9,11.66,10.34,2.267,0.142,0,14.35,13.6,2.513,102.5725,6.111,6.111,6.111,0
"2013-06-29 20:32:00",407877,2.093333,279.3999,2.775709,0.1937238,2.41,0,0.9526666,282.8599,5.936229,0.1298444,1.29,0,0.9658,172.9,11.68,81.3,11.66,10.35,2.475,0.211,0,14.31,13.59,2.825,102.5745,6.111,6.113,6.111,0
"2013-06-29 20:33:00",407878,2.086666,281.4668,3.555974,0.1374369,2.47,0,0.8899999,287.0662,6.774664,0.1348579,1.08,0,0.9658,170.2,11.66,81.3,11.66,10.35,2.338,0.224,0,14.29,13.59,2.763,102.573,6.111,6.111,6.111,0
"2013-06-29 20:34:00",407879,2.05,284.399,3.342256,0.1538398,2.3,0,0.9653332,285.3336,4.656399,0.1416506,1.21,0,0.9660667,170.1,11.65,81.5,11.66,10.35,2.321,0.122,0,14.26,13.59,2.513,102.5751,6.112,6.113,6.111,0
"2013-06-29 20:35:00",407880,2.425333,283.6012,3.071761,0.1872918,2.8,0,0.9753333,286.1398,7.631924,0.1664478,1.29,0,0.966,172.2,11.64,81.8,11.67,10.37,2.329,0.145,0,14.22,13.59,2.638,102.5756,6.112,6.113,6.112,0
"2013-06-29 20:36:00",407881,2.557333,285.3303,6.912961,0.506471,3.58,0,1.111333,277.2703,7.936966,0.1613223,1.45,0,0.9657333,171.9,11.63,81.5,11.7,10.38,2.663,0.219,0,14.2,13.59,3.075,102.5748,6.113,6.113,6.112,0
"2013-06-29 20:37:00",407882,2.319333,285.3336,2.796287,0.4884051,3.58,0,1.066667,286.8591,9.023891,0.2356174,1.53,0,0.9656,172.1,11.65,80.8,11.75,10.33,2.579,0.115,0,14.16,13.59,2.825,102.5746,6.112,6.113,6.112,0
"2013-06-29 20:38:00",407883,2.296666,286.2728,4.293003,0.2317949,2.61,0,1.130667,283.0011,6.507633,0.1585125,1.44,0,0.9658,172.3,11.63,80.6,11.72,10.32,2.717,0.189,0,14.13,13.6,3.075,102.5775,6.112,6.113,6.112,0
"2013-06-29 20:39:00",407884,2.476,284.9344,4.05476,0.3025844,3.19,0,1.031333,287.5391,6.44623,0.1083738,1.23,0,0.9658667,173.7,11.62,80.7,11.67,10.3,2.704,0.13,0,14.1,13.59,2.888,102.5795,6.113,6.113,6.112,0
"2013-06-29 20:40:00",407885,2.436,285.6661,3.570731,0.2400778,3.14,0,1.102667,283.3064,7.3968,0.1432232,1.42,0,0.9664667,174.3,11.62,81,11.66,10.26,2.733,0.238,0,14.07,13.6,3.325,102.5817,6.112,6.113,6.112,0
"2013-06-29 20:41:00",407886,2.420666,286.0009,2.756223,0.2618515,2.91,0,1.172667,284.9545,8.102637,0.14257,1.41,0,0.9664667,175.1,11.61,80.8,11.61,10.24,3.029,0.423,0,14.04,13.59,3.825,102.5786,6.112,6.113,6.112,0
"2013-06-29 20:42:00",407887,2.678,285.0677,3.150044,0.279695,3.24,0,1.297333,290.5487,11.04931,0.2517265,1.68,0,0.9658667,176.2,11.56,80.6,11.54,10.18,3.008,0.311,0,14.01,13.59,3.7,102.5806,6.113,6.114,6.112,0
"2013-06-29 20:43:00",407888,2.895333,287.2542,5.580913,0.26683,3.21,0,1.268667,277.0709,5.970191,0.1688734,1.54,0,0.9662,175.7,11.53,80.4,11.54,10.14,3.046,0.299,0,13.97,13.59,3.575,102.5815,6.114,6.114,6.112,0
"2013-06-29 20:44:00",407889,2.631333,284.4001,2.916312,0.1958185,2.96,0,1.272667,281.6034,5.881219,0.3094396,2.02,0,0.9661333,180.3,11.52,80,11.53,10.09,3.129,0.283,0,13.94,13.6,3.7,102.5821,6.114,6.115,6.113,0
"2013-06-29 20:45:00",407890,2.688667,285.533,2.75295,0.1280555,2.96,0,1.366,284.4601,7.635458,0.2919543,2.04,0,0.9662,182,11.5,79.98,11.52,10.06,2.9,0.15,0,13.91,13.6,3.138,102.5818,6.113,6.115,6.112,0
"2013-06-29 20:46:00",407891,2.653333,284.1328,2.362386,0.1457243,2.9,0,1.27,281.8547,7.0607,0.2781606,1.89,0,0.9664667,182.1,11.48,79.76,11.51,10.02,2.971,0.113,0,13.88,13.6,3.2,102.584,6.115,6.115,6.113,0
"2013-06-29 20:47:00",407892,2.634,283.9984,4.09764,0.2424816,3.04,0,1.179333,281.7339,5.024227,0.2218548,1.65,0,0.9666,177.6,11.46,79.74,11.46,9.98,2.771,0.238,0,13.84,13.6,3.263,102.5852,6.114,6.115,6.113,0
"2013-06-29 20:48:00",407893,2.692,283.5311,4.222802,0.1831648,3.07,0,1.303333,284.1987,8.44277,0.1755246,1.64,0,0.9665333,172.4,11.43,79.78,11.41,9.94,2.979,0.255,0,13.81,13.6,3.45,102.5869,6.114,6.115,6.113,0
"2013-06-29 20:49:00",407894,2.664,283.2001,2.454628,0.1202109,2.88,0,1.311333,279.8676,7.359115,0.168755,1.62,0,0.967,172.5,11.4,79.78,11.36,9.93,2.942,0.191,0,13.77,13.6,3.325,102.589,6.114,6.115,6.113,0
"2013-06-29 20:50:00",407895,2.726667,282.4666,2.801399,0.09435156,2.96,0,1.311333,281.8687,5.198318,0.1886042,1.65,0,0.9664,175.4,11.36,79.8,11.32,9.87,2.992,0.124,0,13.73,13.6,3.2,102.5898,6.115,6.115,6.113,0
"2013-06-29 20:51:00",407896,3.075334,281.667,3.025067,0.2910868,3.66,0,1.270667,279.8457,6.223386,0.2561371,1.93,0,0.9666666,174,11.32,79.78,11.25,9.83,2.938,0.163,0,13.69,13.6,3.2,102.5898,6.115,6.115,6.113,0
"2013-06-29 20:52:00",407897,2.904667,281.2665,1.913637,0.1478678,3.14,0,1.302,279.9347,5.777781,0.2186077,1.78,0,0.9667333,170.3,11.29,79.86,11.22,9.8,2.8,0.161,0,13.66,13.6,3.013,102.5897,6.115,6.116,6.113,0
"2013-06-29 20:53:00",407898,2.898,280.7334,2.174438,0.155014,3.17,0,1.248,279.2662,5.566577,0.1756587,1.62,0,0.9668666,171.9,11.27,79.89,11.19,9.8,2.883,0.156,0,13.63,13.59,3.138,102.5904,6.115,6.116,6.113,0
"2013-06-29 20:54:00",407899,2.740666,281.5997,1.854499,0.1628278,3.05,0,1.33,281.553,6.549386,0.2169792,1.67,0,0.9667333,174.8,11.23,79.95,11.19,9.79,2.817,0.254,0,13.59,13.6,3.2,102.5928,6.114,6.116,6.114,0
"2013-06-29 20:55:00",407900,2.682,281.6657,3.175526,0.1382847,3.07,0,1.307333,278.7334,5.232235,0.2169321,1.75,0,0.9668,169.9,11.21,79.98,11.19,9.76,2.825,0.172,0,13.55,13.6,3.075,102.5957,6.116,6.116,6.114,0
"2013-06-29 20:56:00",407901,2.652667,283.0665,1.842476,0.1752129,2.91,0,1.189333,283.8063,5.535518,0.1303568,1.41,0,0.9664,172,11.18,79.91,11.16,9.74,2.708,0.226,0,13.52,13.6,3.138,102.5959,6.116,6.116,6.114,0
"2013-06-29 20:57:00",407902,2.764667,285.1334,1.35951,0.1106265,2.92,0,1.247333,286.9955,6.485995,0.1901041,1.49,0,0.9676,173.1,11.15,79.98,11.12,9.7,2.658,0.087,0,13.48,13.6,2.825,102.5979,6.116,6.116,6.114,0
"2013-06-29 20:58:00",407903,2.547333,283.1992,2.856207,0.1354236,2.82,0,1.101333,284.6591,6.042029,0.166608,1.49,0,0.9672,175.9,11.13,80.1,11.12,9.69,2.717,0.173,0,13.44,13.6,3.013,102.5993,6.116,6.116,6.114,0
"2013-06-29 20:59:00",407904,2.639333,282.9332,2.541763,0.1611403,2.86,0,1.194,288.0019,5.678408,0.1798073,1.61,0,0.9669999,172.6,11.1,80.8,11.05,9.68,2.754,0.184,0,13.41,13.59,3.138,102.5997,6.116,6.116,6.114,0
"2013-06-29 21:00:00",407905,2.426,282.0003,2.160114,0.1504571,2.67,0,1.123333,284.9183,6.826212,0.1392679,1.41,0,0.9672,173,11.06,81,11.03,9.68,2.763,0.097,0,13.37,13.6,2.95,102.603,6.116,6.116,6.114,0
"2013-06-29 21:01:00",407906,2.400667,281.6666,3.090851,0.2392619,2.91,0,1.109333,282.3362,6.593728,0.1336396,1.35,0,0.9669999,174.1,11.04,80.8,10.97,9.68,2.667,0.174,0,13.34,13.6,3.013,102.6047,6.116,6.116,6.115,0
"2013-06-29 21:02:00",407907,2.486667,283.1992,2.586581,0.1446221,2.79,0,1.126667,282.9363,5.294798,0.1393158,1.36,0,0.9677333,173.8,11.01,80.8,10.94,9.65,2.513,0.125,0,13.3,13.6,2.763,102.604,6.115,6.116,6.114,0
"2013-06-29 21:03:00",407908,2.400667,280.335,2.819253,0.1328391,2.74,0,1.133333,281.0015,4.032251,0.1577621,1.5,0,0.9672,172.6,11,81.1,10.93,9.65,2.363,0.075,0,13.27,13.59,2.45,102.6032,6.114,6.116,6.114,0
"2013-06-29 21:04:00",407909,2.434667,280.5338,2.499476,0.1876829,2.71,0,1.077333,284.6634,5.446867,0.09044089,1.31,0,0.9676,173.6,10.98,81.3,10.89,9.62,2.646,0.223,0,13.23,13.6,2.95,102.6036,6.115,6.116,6.113,0
"2013-06-29 21:05:00",407910,2.536,283.6005,2.497869,0.2399666,3.01,0,1.222667,283.604,5.335164,0.2330799,1.58,0,0.9672667,172.9,10.94,81.1,10.89,9.61,2.679,0.138,0,13.2,13.6,2.95,102.6045,6.115,6.116,6.114,0
"2013-06-29 21:06:00",407911,2.429333,283.9333,2.322747,0.1518098,2.78,0,1.199333,287.733,6.454285,0.161099,1.55,0,0.9672667,174.7,10.91,80.9,10.89,9.58,2.579,0.165,0,13.16,13.59,2.825,102.6025,6.115,6.116,6.114,0
"2013-06-29 21:07:00",407912,2.57,282.5337,3.667086,0.2151898,2.92,0,1.144667,280.3343,5.332893,0.09972406,1.31,0,0.9670666,174.8,10.91,80.9,10.9,9.55,2.546,0.195,0,13.12,13.59,2.825,102.6031,6.116,6.116,6.115,0
"2013-06-29 21:08:00",407913,2.615333,281.731,3.490682,0.2312536,3.01,0,1.210667,275.6685,4.697808,0.1388748,1.54,0,0.9656,177.2,10.9,81.2,10.86,9.54,2.867,0.132,0,13.09,13.59,3.138,102.6049,6.116,6.116,6.116,0
"2013-06-29 21:09:00",407914,2.552667,282.0665,2.080442,0.1159579,2.68,0,1.286,276.7336,4.023573,0.126849,1.6,0,0.9638,175.5,10.88,81,10.84,9.52,2.883,0.074,0,13.05,13.6,3.075,102.6005,6.115,6.116,6.114,0
"2013-06-29 21:10:00",407915,2.359333,277.1334,1.499724,0.08425888,2.5,0,1.219333,275.0018,4.032616,0.1316797,1.41,0,0.9662666,178.1,10.85,80.7,10.77,9.47,2.975,0.071,0,13.01,13.6,3.075,102.6056,6.116,6.116,6.115,0
"2013-06-29 21:11:00",407916,2.407333,277.8666,1.309791,0.1243364,2.59,0,1.224667,279.2662,5.257891,0.1029477,1.39,0,0.9676,173.9,10.82,80.6,10.73,9.44,2.708,0.144,0,12.97,13.6,2.95,102.605,6.116,6.116,6.115,0
"2013-06-29 21:12:00",407917,2.324667,274.7334,3.275302,0.07753424,2.46,0,1.156667,284.9333,2.862548,0.1422517,1.33,0,0.9671333,173.1,10.78,80.9,10.65,9.4,2.575,0.091,0,12.94,13.6,2.763,102.6036,6.116,6.116,6.115,0
"2013-06-29 21:13:00",407918,2.323333,270.9994,1.99961,0.1490712,2.61,0,1.146,282.2025,3.968093,0.1011797,1.29,0,0.9684666,178.3,10.73,81,10.6,9.37,2.488,0.188,0,12.9,13.59,2.888,102.6049,6.116,6.116,6.115,0
"2013-06-29 21:14:00",407919,2.343333,270.6664,2.054773,0.1593598,2.74,0,1.189333,278.5341,3.555836,0.1758964,1.62,0,0.9673333,175.1,10.68,81.6,10.57,9.35,2.496,0.159,0,12.86,13.59,2.825,102.6045,6.116,6.116,6.116,0
"2013-06-29 21:15:00",407920,2.236,270.9997,2.92108,0.112,2.41,0,1.096667,271.5396,4.582602,0.1177945,1.33,0,0.9666,174.9,10.65,81.6,10.54,9.34,2.517,0.175,0,12.82,13.6,2.95,102.6049,6.116,6.116,6.115,0
"2013-06-29 21:16:00",407921,2.078666,271.1966,3.866096,0.1459163,2.43,0,1.101333,272.6003,2.214824,0.0868613,1.31,0,0.9672,173.9,10.63,82,10.52,9.35,2.363,0.096,0,12.78,13.59,2.638,102.6036,6.116,6.116,6.115,0
"2013-06-29 21:17:00",407922,2.066667,268.9337,1.982052,0.1145814,2.21,0,1.039333,272.5339,3.774065,0.07646059,1.14,0,0.9668,172.5,10.62,81.8,10.53,9.34,2.196,0.087,0,12.75,13.6,2.325,102.6015,6.116,6.117,6.116,0
"2013-06-29 21:18:00",407923,1.976,270.5992,3.115273,0.1048046,2.14,0,0.9753333,278.5333,2.679829,0.1182577,1.19,0,0.9663333,175.9,10.6,81.5,10.5,9.31,2.158,0.101,0,12.7,13.6,2.388,102.6009,6.117,6.117,6.115,0
"2013-06-29 21:19:00",407924,2.02,269.2003,3.228624,0.1279062,2.31,0,0.9466666,273.8014,3.617817,0.07568943,1.07,0,0.9680666,174.4,10.59,81.5,10.49,9.28,2.292,0.166,0,12.66,13.6,2.7,102.6001,6.116,6.116,6.115,0
"2013-06-29 21:20:00",407925,1.830666,269.4664,2.390538,0.07628601,1.97,0,0.9933333,272.4659,2.499359,0.08047083,1.13,0,0.9692667,176.3,10.58,81.7,10.5,9.28,2.417,0.188,0,12.62,13.59,2.825,102.5977,6.116,6.117,6.116,0
"2013-06-29 21:21:00",407926,1.956667,265.2001,3.165848,0.07399698,2.1,0,0.9253333,269.4021,5.235902,0.1075092,1.19,0,0.9691333,177.1,10.55,82,10.45,9.27,2.421,0.148,0,12.59,13.6,2.7,102.5984,6.116,6.117,6.116,0
"2013-06-29 21:22:00",407927,2.167333,262.3332,3.319526,0.1816761,2.53,0,0.962,260.535,3.382915,0.1319697,1.19,0,0.9686,173.1,10.52,81.6,10.38,9.22,2.642,0.201,0,12.55,13.6,2.95,102.5986,6.116,6.117,6.115,0
"2013-06-29 21:23:00",407928,2.25,262.467,2.472601,0.1158735,2.48,0,1.084,258.7216,6.45967,0.1165504,1.32,0,0.9674,172.3,10.44,81.3,10.27,9.14,2.821,0.161,0,12.51,13.6,3.138,102.5991,6.117,6.117,6.116,0
"2013-06-29 21:24:00",407929,2.401333,262.2566,6.166141,0.1693858,2.86,0,1.176,260.3303,4.420036,0.1659237,1.48,0,0.9686667,176.1,10.35,81,10.17,9.02,2.675,0.151,0,12.47,13.6,2.95,102.5979,6.117,6.117,6.116,0
"2013-06-29 21:25:00",407930,2.479333,262.9348,3.567157,0.2094267,2.79,0,1.417333,257.8643,4.729222,0.1673107,1.8,0,0.9672,179.1,10.3,81,10.21,9.01,2.967,0.115,0,12.43,13.6,3.2,102.599,6.116,6.117,6.116,0
"2013-06-29 21:26:00",407931,2.726666,263.5998,3.683399,0.2906468,3.31,0,1.444,261.6675,4.18866,0.1510761,1.89,0,0.9668666,175.9,10.28,82,10.23,9.03,3.021,0.231,0,12.39,13.6,3.388,102.5986,6.117,6.117,6.116,0
"2013-06-29 21:27:00",407932,2.75,261.8695,3.701629,0.09959917,2.9,0,1.488667,260.7287,5.113449,0.2463024,2.03,0,0.9668,175.3,10.29,82.2,10.34,9.11,3.054,0.184,0,12.35,13.6,3.388,102.5992,6.117,6.117,6.116,0
"2013-06-29 21:28:00",407933,2.674667,264.1335,2.445632,0.1345544,2.95,0,1.4,262.6675,4.345678,0.1456937,1.75,0,0.9658667,174.5,10.31,82.6,10.42,9.17,2.771,0.166,0,12.31,13.6,3.075,102.5981,6.117,6.118,6.116,0
"2013-06-29 21:29:00",407934,2.662,261.0676,3.60445,0.107963,2.91,0,1.302,262.1997,4.517583,0.1065958,1.51,0,0.9666,175.3,10.33,82.6,10.47,9.18,2.704,0.122,0,12.27,13.6,2.888,102.5977,6.116,6.118,6.116,0
"2013-06-29 21:30:00",407935,2.582667,264.3983,4.062381,0.1902443,2.95,0,1.431333,259.9332,4.808157,0.132608,1.75,0,0.9662,175.6,10.36,82.7,10.55,9.27,2.775,0.186,0,12.23,13.6,3.138,102.6001,6.117,6.118,6.116,0
"2013-06-29 21:31:00",407936,2.522,262.8,2.560772,0.1737891,3.03,0,1.344,262.2633,5.283462,0.1540476,1.59,0,0.9662666,171,10.39,82.9,10.57,9.29,2.833,0.135,0,12.2,13.59,3.075,102.6013,6.116,6.118,6.116,0
"2013-06-29 21:32:00",407937,2.643333,263.2663,5.050362,0.2303235,2.96,0,1.542,261.3911,6.748372,0.3052911,2.23,0,0.9662666,171.9,10.43,82.6,10.63,9.32,3.042,0.201,0,12.16,13.6,3.575,102.6022,6.117,6.119,6.117,0
"2013-06-29 21:33:00",407938,2.404666,267.9997,3.982984,0.2026777,2.78,0,1.563333,264.2677,4.739191,0.1476332,1.86,0,0.9659333,169.8,10.43,82.2,10.66,9.32,2.779,0.185,0,12.13,13.6,3.075,102.6017,6.118,6.119,6.117,0
"2013-06-29 21:34:00",407939,2.569333,266.8002,2.761302,0.13616,2.81,0,1.365333,265.5997,3.072271,0.1187079,1.58,0,0.9659333,172.4,10.45,82.4,10.62,9.27,2.717,0.17,0,12.09,13.6,2.95,102.5984,6.118,6.119,6.117,0
"2013-06-29 21:35:00",407940,2.431333,264.6003,2.38853,0.2398574,2.89,0,1.29,263.3953,5.120448,0.09521904,1.48,0,0.9662,172.4,10.45,82.1,10.62,9.27,2.808,0.117,0,12.06,13.6,3.013,102.5998,6.118,6.119,6.117,0
"2013-06-29 21:36:00",407941,2.572,265.7328,2.998966,0.09078912,2.81,0,1.489333,265.667,4.510725,0.1950202,1.93,0,0.9662666,171.5,10.45,82.3,10.55,9.26,3.054,0.226,0,12.03,13.6,3.513,102.6004,6.118,6.119,6.117,0
"2013-06-29 21:37:00",407942,2.7,265.7347,3.128933,0.1390443,2.98,0,1.503333,264.2014,4.276174,0.1309283,1.7,0,0.9662666,169.9,10.42,82.3,10.55,9.25,2.967,0.211,0,11.99,13.6,3.388,102.6013,6.117,6.119,6.117,0
"2013-06-29 21:38:00",407943,2.643333,268.2655,3.659345,0.1354335,2.91,0,1.424,266.0006,5.059044,0.1430058,1.76,0,0.9663333,172.3,10.41,81.9,10.49,9.19,3.017,0.202,0,11.96,13.59,3.575,102.6023,6.118,6.119,6.117,0
"2013-06-29 21:39:00",407944,2.773334,266.3327,2.981165,0.1540418,3,0,1.345333,265.7321,3.854094,0.1048088,1.53,0,0.9666666,171.3,10.4,82.4,10.47,9.19,3.017,0.177,0,11.93,13.6,3.45,102.599,6.118,6.119,6.117,0
"2013-06-29 21:40:00",407945,2.582,268.5996,2.184594,0.1109474,2.81,0,1.529333,266.6055,5.119257,0.1889432,1.94,0,0.9662666,173,10.39,82.1,10.44,9.19,2.9,0.083,0,11.9,13.6,3.075,102.6001,6.119,6.12,6.118,0
"2013-06-29 21:41:00",407946,2.497333,270.0013,2.756329,0.1550684,2.81,0,1.304,268.87,4.963093,0.1249427,1.47,0,0.9665334,172.1,10.37,82.5,10.42,9.2,2.821,0.179,0,11.87,13.6,3.2,102.5999,6.119,6.12,6.119,0
"2013-06-29 21:42:00",407947,2.667333,271.8661,2.825087,0.1840096,3.02,0,1.322667,270.129,5.082718,0.1524671,1.6,0,0.9660667,170.3,10.36,82.4,10.4,9.18,2.879,0.116,0,11.84,13.6,3.075,102.6017,6.12,6.12,6.119,0
"2013-06-29 21:43:00",407948,2.410667,270.4009,3.050174,0.1448892,2.74,0,1.278667,272.9341,4.609677,0.1603274,1.48,0,0.9660666,170.9,10.35,82.6,10.4,9.18,2.746,0.143,0,11.81,13.6,3.075,102.6011,6.12,6.12,6.119,0
"2013-06-29 21:44:00",407949,2.218667,274.2003,3.289911,0.1348019,2.49,0,1.062667,272.2678,3.254398,0.1210767,1.25,0,0.9670666,171.5,10.35,82.7,10.38,9.18,2.542,0.148,0,11.78,13.6,2.825,102.6005,6.119,6.12,6.118,0
"2013-06-29 21:45:00",407950,1.976,274.2007,2.071527,0.1162067,2.17,0,1.201333,277.9998,2.337838,0.1144766,1.42,0,0.9664667,171,10.33,82.6,10.37,9.15,2.375,0.155,0,11.75,13.6,2.638,102.5977,6.119,6.12,6.118,0
"2013-06-29 21:46:00",407951,2.303333,277.8692,3.573203,0.1833273,2.55,0,1.096,277.7338,2.112022,0.05630867,1.19,0,0.9664667,170.1,10.32,82.7,10.36,9.17,2.417,0.082,0,11.72,13.6,2.575,102.6003,6.119,6.12,6.119,0
"2013-06-29 21:47:00",407952,2.037333,273.8673,2.552226,0.1792007,2.36,0,1.042,280.6667,3.55222,0.06523801,1.15,0,0.9674667,172.3,10.33,82.9,10.37,9.18,2.338,0.143,0,11.69,13.6,2.513,102.5999,6.12,6.12,6.119,0
"2013-06-29 21:48:00",407953,2.121333,278.7333,2.567725,0.1487668,2.46,0,0.9513333,285.0657,5.369969,0.124197,1.19,0,0.9680666,171.3,10.34,82.8,10.36,9.21,2.25,0.145,0,11.66,13.6,2.45,102.6022,6.12,6.12,6.119,0
"2013-06-29 21:49:00",407954,1.906666,279.1343,4.513905,0.1705937,2.23,0,0.988,285.5299,4.686934,0.129882,1.26,0,0.9669333,176.3,10.32,83.1,10.36,9.2,2.554,0.162,0,11.63,13.6,2.763,102.6021,6.119,6.12,6.119,0
"2013-06-29 21:50:00",407955,1.898,276.6665,3.476433,0.1406745,2.18,0,0.802,288.4155,6.042616,0.1312605,1.02,0,0.9670666,172.5,10.28,83.2,10.29,9.16,2.175,0.256,0,11.6,13.6,2.638,102.6016,6.119,6.12,6.118,0
"2013-06-29 21:51:00",407956,1.796,278.4666,1.707511,0.1575563,2.03,0,0.5673333,309.2048,14.36222,0.2324211,0.99,0,0.9683333,171.3,10.2,83.1,10.14,9.05,2.142,0.12,0,11.58,13.6,2.325,102.5979,6.12,6.12,6.119,0
"2013-06-29 21:52:00",407957,1.603333,279.1332,2.418161,0.05940444,1.71,0,0.4433333,7.728582,13.28111,0.105746,0.59,0,0.9692667,168.5,10.06,82.6,9.91,8.88,1.963,0.105,0,11.54,13.6,2.138,102.5991,6.119,6.12,6.119,0
"2013-06-29 21:53:00",407958,1.514,280.6,2.938644,0.06711183,1.6,0,0.5793334,9.800702,7.88765,0.05322488,0.65,0,0.9698666,170.1,9.87,82.3,9.69,8.67,1.842,0.122,0,11.51,13.6,2.138,102.6013,6.12,6.12,6.119,0
"2013-06-29 21:54:00",407959,1.523333,282.6006,2.799369,0.1077446,1.73,0,0.6766666,9.210935,6.696149,0.0691536,0.8,0,0.9698666,169,9.8,82.1,9.6,8.61,1.838,0.089,0,11.48,13.6,2.013,102.5995,6.12,6.121,6.119,0
"2013-06-29 21:55:00",407960,1.362,285.0663,3.129434,0.07850267,1.51,0,0.5826666,10.0241,12.59194,0.08012214,0.72,0,0.9694666,169.7,9.73,82.4,9.51,8.55,1.817,0.055,0,11.45,13.6,1.95,102.5985,6.12,6.12,6.119,0
"2013-06-29 21:56:00",407961,1.324667,281.8665,3.20099,0.1166114,1.52,0,0.6073334,21.94105,4.777194,0.05994072,0.74,0,0.9696,169.7,9.63,83.6,9.44,8.55,1.75,0.076,0,11.41,13.6,1.888,102.5991,6.12,6.12,6.119,0
"2013-06-29 21:57:00",407962,1.246667,282.0002,2.065278,0.0586136,1.37,0,0.6580001,30.00047,3.306057,0.04636091,0.74,0,0.9695333,170,9.56,84.4,9.38,8.55,1.75,0.146,0,11.38,13.6,2.075,102.5944,6.12,6.12,6.119,0
"2013-06-29 21:58:00",407963,1.202667,282.5999,2.576714,0.1035031,1.34,0,0.6380001,16.53283,3.979803,0.04166534,0.72,0,0.9693334,170.3,9.52,85,9.37,8.55,1.558,0.058,0,11.34,13.6,1.638,102.5982,6.12,6.12,6.12,0
"2013-06-29 21:59:00",407964,1.247333,278.6664,2.598825,0.065571,1.37,0,0.6026667,14.66727,3.11244,0.03604935,0.66,0,0.9698666,175.6,9.52,85.3,9.36,8.55,1.508,0.062,0,11.31,13.6,1.638,102.5956,6.121,6.121,6.119,0
"2013-06-29 22:00:00",407965,1.124,283.3995,3.517027,0.1933494,1.38,0,0.592,7.399566,2.799614,0.02833137,0.65,0,0.9699333,176.5,9.49,85.7,9.36,8.55,1.467,0.053,0,11.28,13.6,1.575,102.5951,6.12,6.12,6.119,0
"2013-06-29 22:01:00",407966,0.9146667,285.2791,5.198848,0.07855925,1.08,0,0.678,358.7346,3.394867,0.03081124,0.72,0,0.9705333,176.5,9.53,85.8,9.41,8.62,1.413,0.05,0,11.24,13.6,1.513,102.5942,6.12,6.121,6.12,0
"2013-06-29 22:02:00",407967,0.898,290.6405,6.216293,0.1167447,1.18,0,0.7046667,358.7991,5.292232,0.02629744,0.75,0,0.9708,181.2,9.6,86,9.45,8.68,1.258,0.07,0,11.2,13.6,1.388,102.5917,6.12,6.121,6.119,0
"2013-06-29 22:03:00",407968,0.9453333,290.2567,8.01754,0.06406941,1.1,0,0.6866666,1.202114,3.523798,0.04526465,0.75,0,0.9710667,178.5,9.62,86.4,9.51,8.73,1.204,0.111,0,11.15,13.6,1.388,102.5922,6.121,6.121,6.12,0
"2013-06-29 22:04:00",407969,0.816,298.4717,16.12174,0.09850889,0.98,0,0.616,0.6169024,7.082478,0.07683749,0.72,0,0.9717333,173.7,9.64,86.7,9.54,8.78,1.263,0.079,0,11.12,13.6,1.388,102.5911,6.12,6.121,6.12,0
"2013-06-29 22:05:00",407970,0.7473333,303.7534,11.57936,0.1008938,0.9,0,0.6946667,1.44053,7.36392,0.03575223,0.77,0,0.9723333,174.3,9.66,86.7,9.58,8.79,0.983,0.096,0,11.09,13.6,1.2,102.5888,6.121,6.121,6.12,0
"2013-06-29 22:06:00",407971,0.7406666,307.6732,8.217155,0.1312233,0.95,0,0.7086667,4.146882,7.311154,0.04256237,0.79,0,0.9709333,173.8,9.69,86.7,9.63,8.84,1.029,0.074,0,11.06,13.6,1.2,102.5904,6.12,6.121,6.12,0
"2013-06-29 22:07:00",407972,0.726,307.7021,13.76402,0.1097148,0.93,0,0.7073334,5.733363,4.47876,0.06516303,0.82,0,0.9732667,171.6,9.72,86.5,9.69,8.9,0.858,0.072,0,11.02,13.6,1.013,102.5873,6.121,6.121,6.12,0
"2013-06-29 22:08:00",407973,0.6686667,309.2179,6.913562,0.1353941,0.89,0,0.5533333,351.7226,9.023373,0.06679986,0.65,0,0.9705333,175.6,9.76,86.5,9.73,8.93,0.946,0.09,0,11,13.6,1.075,102.5836,6.121,6.122,6.12,0
"2013-06-29 22:09:00",407974,0.596,307.7427,10.08162,0.1191526,0.86,0,0.544,8.07159,5.48153,0.05689757,0.64,0,0.9712,174.8,9.78,86.5,9.73,8.95,1.017,0.128,0,10.96,13.6,1.263,102.5854,6.12,6.122,6.12,0
"2013-06-29 22:10:00",407975,0.762,297.116,6.830238,0.1354105,0.99,0,0.3713334,355.4215,12.29,0.08040453,0.51,0,0.9722666,178.2,9.76,86.2,9.73,8.91,0.967,0.058,0,10.93,13.6,1.075,102.5855,6.122,6.123,6.121,0
"2013-06-29 22:11:00",407976,0.7226667,289.5361,10.87787,0.1010918,0.94,0,0.3393333,359.4768,6.910098,0.03129785,0.41,0,0.9725333,175.2,9.74,85.9,9.7,8.9,0.958,0.118,0,10.9,13.6,1.2,102.5855,6.121,6.122,6.12,0
"2013-06-29 22:12:00",407977,0.7113333,279.9222,6.829529,0.1068249,0.93,0,0.196,10.87084,16.76972,0.09192751,0.34,0,0.972,173.8,9.73,86.1,9.66,8.85,0.896,0.104,0,10.87,13.6,1.138,102.578,6.122,6.123,6.121,0
"2013-06-29 22:13:00",407978,0.6093333,265.9886,7.867689,0.09875672,0.79,0,0.116,44.04201,19.84731,0.0617306,0.2,0,0.9711333,175.6,9.7,85.9,9.6,8.82,0.925,0.182,0,10.84,13.6,1.263,102.5799,6.122,6.123,6.121,0
"2013-06-29 22:14:00",407979,0.5786666,259.2224,10.61643,0.0984457,0.71,0,0.07666667,97.80281,5.786748,0.01135292,0.11,0,0.9717333,171.1,9.64,85.5,9.49,8.73,0.8,0.078,0,10.81,13.6,0.95,102.5785,6.122,6.123,6.12,0
"2013-06-29 22:15:00",407980,0.5346667,249.1839,9.889715,0.07428475,0.69,0,0.2106667,127.8829,21.53111,0.07298098,0.32,0,0.9726,175.1,9.57,84.9,9.39,8.6,1.067,0.079,0,10.78,13.6,1.263,102.5745,6.122,6.123,6.121,0
"2013-06-29 22:16:00",407981,0.5026667,245.7344,10.47324,0.05904423,0.63,0,0.2973333,113.8868,22.75021,0.02048306,0.33,0,0.9716666,176.5,9.51,84.6,9.31,8.52,0.679,0.134,0,10.74,13.6,0.95,102.5775,6.123,6.123,6.121,0
"2013-06-29 22:17:00",407982,0.5426667,244.7055,10.92422,0.1392105,0.77,0,0.3513333,85.92564,8.902201,0.01783878,0.39,0,0.9708666,179.1,9.42,84.9,9.24,8.47,0.679,0.067,0,10.71,13.6,0.825,102.5765,6.123,6.123,6.121,0
"2013-06-29 22:18:00",407983,0.3266667,259.1154,12.70825,0.1607344,0.68,0,0.3379999,96.87334,4.894077,0.0122202,0.36,0,0.9720666,170.5,9.41,85,9.27,8.48,0.721,0.084,0,10.67,13.6,0.825,102.5754,6.122,6.123,6.121,0
"2013-06-29 22:19:00",407984,0.1826667,242.0055,11.81923,0.04388874,0.26,0,0.4386666,92.79897,3.102027,0.06417338,0.53,0,0.9719333,178.1,9.41,85.9,9.25,8.53,0.592,0.048,0,10.64,13.6,0.7,102.5765,6.122,6.123,6.121,0
"2013-06-29 22:20:00",407985,0.3133334,236.7854,11.81629,0.08063635,0.47,0,0.506,91.73325,4.61102,0.05083306,0.58,0,0.9714,174.7,9.37,86.4,9.19,8.49,0.617,0.084,0,10.6,13.6,0.763,102.5742,6.122,6.123,6.122,0
"2013-06-29 22:21:00",407986,0.2053333,219.3005,18.36967,0.05339995,0.31,0,0.512,89.46711,2.156075,0.02587147,0.57,0,0.9715334,174.9,9.36,86.9,9.23,8.53,0.721,0.037,0,10.56,13.6,0.763,102.5731,6.123,6.123,6.122,0
"2013-06-29 22:22:00",407987,0.2186667,212.8587,12.61453,0.05057887,0.3,0,0.5040001,97.39929,3.516916,0.01143095,0.52,0,0.9726666,172.1,9.35,87.2,9.2,8.53,0.7,0.04,0,10.53,13.6,0.763,102.5713,6.123,6.124,6.122,0
"2013-06-29 22:23:00",407988,0.336,220.3306,10.62574,0.06897342,0.49,0,0.504,104.064,4.448423,0.01583245,0.53,0,0.963,174.2,9.32,87.6,9.15,8.5,0.654,0.058,0,10.49,13.6,0.763,102.5706,6.124,6.124,6.122,0
"2013-06-29 22:24:00",407989,0.3766667,207.0705,9.733748,0.04784233,0.46,0,0.4566666,120.7352,3.923008,0.01699673,0.49,0,0.8863333,176.1,9.28,88,9.13,8.47,0.679,0.029,0,10.45,13.6,0.7,102.5718,6.124,6.124,6.122,0
"2013-06-29 22:25:00",407990,0.3766666,209.4273,10.9734,0.05758085,0.47,0,0.4533333,117.8674,2.801328,0.02699794,0.49,0,0.9734666,181.3,9.23,88,9.1,8.47,0.625,0.034,0,10.42,13.6,0.7,102.5734,6.123,6.124,6.122,0
"2013-06-29 22:26:00",407991,0.3446667,191.5193,10.63768,0.0581798,0.48,0,0.5046667,115.8673,4.455045,0.02963481,0.54,0,0.9734666,177.5,9.17,88,9.07,8.45,0.537,0.031,0,10.38,13.6,0.575,102.5742,6.123,6.124,6.122,0
"2013-06-29 22:27:00",407992,0.3106667,194.6962,13.50926,0.0545853,0.45,0,0.4946666,109.867,2.1867,0.03630733,0.54,0,0.9734,181.5,9.11,88.2,9.01,8.4,0.462,0.041,0,10.34,13.6,0.513,102.5742,6.124,6.124,6.123,0
"2013-06-29 22:28:00",407993,0.3646666,200.3734,7.261562,0.05327497,0.49,0,0.4966666,102.7997,3.525051,0.04422165,0.55,0,0.9731333,178.1,9.1,88.3,9.03,8.4,0.458,0.045,0,10.31,13.6,0.575,102.5769,6.124,6.124,6.123,0
"2013-06-29 22:29:00",407994,0.2726666,189.8681,12.89309,0.05495049,0.35,0,0.514,105.2004,2.561078,0.0291662,0.55,0,0.9733333,180.7,9.13,88.6,9.1,8.44,0.492,0.044,0,10.27,13.6,0.575,102.577,6.124,6.124,6.123,0
"2013-06-29 22:30:00",407995,0.234,166.3974,21.81466,0.06780364,0.34,0,0.4966666,100.1966,5.392753,0.01699672,0.53,0,0.9739333,174.5,9.19,88.8,9.13,8.5,0.492,0.037,0,10.24,13.6,0.575,102.578,6.124,6.124,6.123,0
"2013-06-29 22:31:00",407996,0.2293333,172.9791,26.89024,0.06082397,0.38,0,0.4913334,99.53313,1.820721,0.01146977,0.5,0,0.9741333,170.5,9.19,88.9,9.07,8.49,0.496,0.048,0,10.2,13.6,0.575,102.5788,6.124,6.124,6.123,0
"2013-06-29 22:32:00",407997,0.2773333,206.4039,16.13852,0.06201792,0.38,0,0.448,91.79633,5.020878,0.03145367,0.51,0,0.9740666,168.4,9.16,88.9,9.02,8.44,0.396,0.039,0,10.16,13.59,0.45,102.5798,6.124,6.124,6.123,0
"2013-06-29 22:33:00",407998,0.328,244.7494,14.65103,0.1262907,0.55,0,0.434,81.73341,3.274883,0.01356466,0.46,0,0.9742,180.3,9.16,88.8,9.11,8.47,0.375,0.034,0,10.13,13.6,0.45,102.5816,6.124,6.124,6.123,0
"2013-06-29 22:34:00",407999,0.4293333,256.8012,12.22576,0.1174431,0.63,0,0.3853333,85.18565,6.029181,0.03242769,0.45,0,0.9748667,176.2,9.19,89.1,9.17,8.54,0.625,0.117,0,10.1,13.6,0.825,102.5787,6.124,6.124,6.123,0
"2013-06-29 22:35:00",408000,0.3626667,243.8761,10.77231,0.1436415,0.68,0,0.3606667,100.0004,3.501849,0.02594009,0.41,0,0.9745333,172.1,9.22,89.4,9.2,8.58,0.546,0.055,0,10.07,13.59,0.638,102.5803,6.124,6.124,6.124,0
"2013-06-29 22:36:00",408001,0.3433333,257.7762,26.93914,0.07904989,0.56,0,0.354,93.74274,8.443301,0.04363485,0.41,0,0.9449999,182.5,9.23,89.5,9.18,8.61,0.558,0.028,0,10.03,13.59,0.575,102.5785,6.124,6.124,6.124,0
"2013-06-29 22:37:00",408002,0.2,261.8345,42.3505,0.1193873,0.4,0,0.2006667,85.53052,11.87514,0.0152607,0.23,0,0.9709333,174.7,9.23,89.8,9.19,8.6,0.446,0.058,0,10,13.59,0.575,102.5759,6.124,6.124,6.123,0
"2013-06-29 22:38:00",408003,0.3573333,297.4075,16.67696,0.2068322,0.7,0,0.2473333,54.66358,7.459983,0.03129785,0.31,0,0.9709333,170.1,9.22,89.8,9.16,8.58,0.592,0.117,0,9.97,13.6,0.825,102.5775,6.124,6.124,6.123,0
"2013-06-29 22:39:00",408004,0.6146667,293.176,10.28736,0.1764036,0.95,0,0.2473333,42.73141,7.319943,0.03213859,0.31,0,0.9723333,174.2,9.15,89.4,9.08,8.52,0.767,0.101,0,9.94,13.6,0.95,102.5785,6.124,6.125,6.124,0
"2013-06-29 22:40:00",408005,0.6746667,309.3271,13.72293,0.1690312,0.99,0,0.2726667,39.40238,3.995609,0.03355924,0.34,0,0.9714,175.7,9.11,89.1,9.02,8.45,0.721,0.067,0,9.91,13.6,0.888,102.5782,6.125,6.125,6.124,0
"2013-06-29 22:41:00",408006,0.6373333,311.1177,10.18209,0.1064247,0.87,0,0.3553334,23.0652,7.791334,0.1090484,0.56,0,0.9714667,173.7,9.07,89.1,8.95,8.41,0.933,0.113,0,9.87,13.6,1.2,102.5766,6.124,6.124,6.124,0
"2013-06-29 22:42:00",408007,0.7326667,306.4749,8.857841,0.08386232,0.88,0,0.6,12.29405,6.97427,0.04163331,0.66,0,0.9718667,172.1,9.04,88.8,8.91,8.35,0.921,0.079,0,9.85,13.6,1.075,102.5789,6.124,6.125,6.124,0
"2013-06-29 22:43:00",408008,0.7233333,318.8636,4.757559,0.06477311,0.83,0,0.6853333,2.199993,3.187361,0.03792391,0.75,0,0.9708666,174.3,9.04,88.6,8.91,8.35,1.167,0.102,0,9.81,13.6,1.45,102.5788,6.124,6.125,6.124,0
"2013-06-29 22:44:00",408009,0.7373333,319.4575,7.672909,0.09698568,0.94,0,0.6933333,359.0002,2.707728,0.0291357,0.73,0,0.971,172.9,9.05,88.6,8.92,8.38,1.1,0.064,0,9.78,13.6,1.2,102.5796,6.124,6.125,6.124,0
"2013-06-29 22:45:00",408010,0.7993334,315.8104,8.464266,0.09608792,0.98,0,0.7426668,0.4664303,1.961692,0.02931817,0.77,0,0.9722,174.3,9.07,89,8.96,8.43,1.054,0.081,0,9.76,13.6,1.2,102.5772,6.124,6.125,6.124,0
"2013-06-29 22:46:00",408011,0.8133333,313.3512,7.199641,0.1033871,1.05,0,0.7306667,0.6001877,1.959445,0.05434048,0.8,0,0.9715334,171,9.08,89.3,8.96,8.43,1.179,0.106,0,9.72,13.6,1.325,102.5762,6.124,6.125,6.124,0
"2013-06-29 22:47:00",408012,0.8833334,310.5078,8.24884,0.1443453,1.19,0,0.7313334,357.2023,3.447789,0.03844765,0.82,0,0.9722666,169.5,9.07,89.5,8.93,8.44,1.208,0.055,0,9.7,13.6,1.325,102.5766,6.124,6.125,6.124,0
"2013-06-29 22:48:00",408013,1.121333,306.7332,4.738839,0.0922942,1.31,0,0.814,352.5332,5.263692,0.02984404,0.87,0,0.9709333,169.1,9.06,89.6,8.88,8.38,1.229,0.072,0,9.67,13.6,1.325,102.5768,6.124,6.125,6.124,0
"2013-06-29 22:49:00",408014,1.210667,304.4643,4.729949,0.08402114,1.39,0,0.8013333,349.8012,3.617736,0.03263263,0.86,0,0.9720666,169.5,9.05,89.6,8.9,8.38,1.275,0.052,0,9.65,13.6,1.325,102.579,6.125,6.126,6.124,0
"2013-06-29 22:50:00",408015,1.171333,304.1984,5.933105,0.1212637,1.41,0,0.7779999,342.7349,3.98983,0.03745218,0.83,0,0.9720666,169.3,9.07,89.5,8.96,8.44,1.383,0.081,0,9.62,13.6,1.513,102.5789,6.125,6.126,6.124,0
"2013-06-29 22:51:00",408016,1.044667,299.6171,8.698223,0.1419327,1.37,0,0.7566665,339.5423,4.780466,0.02624669,0.81,0,0.9712,169,9.1,89.7,8.97,8.47,1.383,0.077,0,9.6,13.59,1.513,102.5783,6.126,6.126,6.124,0
"2013-06-29 22:52:00",408017,1.069333,296.069,3.452423,0.1057965,1.35,0,0.7,342.3272,4.931339,0.04993329,0.77,0,0.9716666,168.1,9.1,90.1,8.97,8.47,1.246,0.077,0,9.57,13.6,1.325,102.5754,6.125,6.127,6.125,0
"2013-06-29 22:53:00",408018,1.087333,289.7997,2.561078,0.04234253,1.14,0,0.626,336.4659,4.332795,0.0332265,0.71,0,0.9739333,169.9,9.1,90,8.99,8.48,1.292,0.068,0,9.56,13.6,1.388,102.5736,6.126,6.126,6.125,0
"2013-06-29 22:54:00",408019,1.005333,285.6662,3.359319,0.1086196,1.2,0,0.5366667,334.8673,2.825156,0.03379678,0.58,0,0.9732,167.8,9.12,89.5,9.02,8.51,1.275,0.065,0,9.53,13.6,1.388,102.5717,6.126,6.127,6.125,0
"2013-06-29 22:55:00",408020,1.103333,281.2673,3.064731,0.09877021,1.29,0,0.4686667,335.7338,2.488989,0.01359739,0.49,0,0.9732,169.6,9.12,89.9,9.02,8.51,1.238,0.075,0,9.51,13.6,1.325,102.5732,6.126,6.127,6.125,0
"2013-06-29 22:56:00",408021,1.148,281.1332,3.05191,0.08923376,1.35,0,0.496,330.5312,3.179661,0.02274496,0.55,0,0.9729999,168,9.14,89.9,9.03,8.54,1.467,0.07,0,9.48,13.6,1.575,102.5727,6.126,6.129,6.126,0
"2013-06-29 22:57:00",408022,1.176,280.1336,2.276321,0.05003999,1.26,0,0.5746666,332.8,1.469661,0.02445858,0.61,0,0.9729999,169.1,9.15,89.8,9.06,8.58,1.533,0.067,0,9.46,13.6,1.638,102.5739,6.127,6.127,6.126,0
"2013-06-29 22:58:00",408023,1.212,282.8666,2.390579,0.07166588,1.36,0,0.6479999,332.667,4.345113,0.02688246,0.68,0,0.9722,168.1,9.17,89.7,9.09,8.62,1.517,0.077,0,9.44,13.6,1.638,102.5733,6.126,6.127,6.125,0
"2013-06-29 22:59:00",408024,1.273333,283.8004,2.586884,0.06331579,1.4,0,0.674,334.1332,2.061149,0.02059127,0.72,0,0.9718667,169.4,9.18,89.6,9.12,8.66,1.617,0.084,0,9.41,13.6,1.763,102.5732,6.126,6.129,6.126,0
"2013-06-29 23:00:00",408025,1.353333,283.8,1.375968,0.04839649,1.43,0,0.66,338.3346,3.133505,0.01861899,0.71,0,0.9722,172.2,9.19,89.8,9.14,8.68,1.654,0.048,0,9.38,13.6,1.7,102.5742,6.129,6.129,6.126,0
"2013-06-29 23:01:00",408026,1.281333,284.0004,2.502766,0.0855466,1.42,0,0.7026666,340.6669,2.27016,0.02379542,0.74,0,0.972,171.1,9.22,90.2,9.16,8.71,1.642,0.058,0,9.36,13.6,1.763,102.5734,6.129,6.129,6.126,0
"2013-06-29 23:02:00",408027,1.172667,289.4661,2.362428,0.07298098,1.31,0,0.748,340.9995,2.160069,0.01833029,0.79,0,0.9716666,168.7,9.24,90.6,9.16,8.71,1.608,0.045,0,9.34,13.6,1.7,102.5753,6.127,6.129,6.126,0
"2013-06-29 23:03:00",408028,1.136667,295.7326,2.434391,0.04742245,1.2,0,0.768,344.3334,2.328349,0.02072036,0.81,0,0.971,171.5,9.22,90.5,9.14,8.69,1.496,0.028,0,9.31,13.6,1.513,102.5732,6.129,6.129,6.126,0
"2013-06-29 23:04:00",408029,1.154,297.6,1.199901,0.03996666,1.21,0,0.7726668,343.8669,2.390579,0.02568181,0.81,0,0.9713333,174.4,9.22,90.6,9.1,8.63,1.5,0.041,0,9.3,13.6,1.575,102.5728,6.129,6.129,6.127,0
"2013-06-29 23:05:00",408030,1.139333,302.5317,3.402543,0.06287201,1.24,0,0.7233332,342.533,2.526104,0.02022101,0.75,0,0.9712,176.8,9.21,90.5,9.07,8.61,1.358,0.031,0,9.27,13.6,1.388,102.5728,6.128,6.129,6.128,0
"2013-06-29 23:06:00",408031,1.038667,305.1431,7.077572,0.07544239,1.18,0,0.6946667,345.4668,1.257722,0.01024152,0.71,0,0.9715999,172.7,9.19,90.6,9.06,8.6,1.404,0.053,0,9.26,13.6,1.513,102.5711,6.129,6.129,6.128,0
"2013-06-29 23:07:00",408032,1.054667,299.9981,6.745866,0.06661997,1.18,0,0.6353332,344.0672,2.204764,0.03363859,0.7,0,0.9730666,170.3,9.21,90.4,9.07,8.59,1.379,0.085,0,9.24,13.6,1.513,102.569,6.128,6.129,6.128,0
"2013-06-29 23:08:00",408033,1.02,298.1319,4.270887,0.07668115,1.13,0,0.5986667,345.6659,2.24063,0.05097275,0.66,0,0.9733333,170.4,9.19,90.4,9.04,8.56,1.229,0.039,0,9.23,13.6,1.263,102.5669,6.129,6.129,6.128,0
"2013-06-29 23:09:00",408034,0.9806667,296.5932,6.526916,0.09044089,1.13,0,0.5233334,355.8721,5.028944,0.0254733,0.57,0,0.9727333,171.6,9.17,90.3,9.05,8.56,1.246,0.084,0,9.21,13.6,1.388,102.5679,6.129,6.129,6.128,0
"2013-06-29 23:10:00",408035,1.061333,292.4651,3.702371,0.08499934,1.18,0,0.5073333,356.5337,2.246524,0.0243493,0.59,0,0.9736,169.3,9.16,90.3,9.03,8.56,1.192,0.072,0,9.2,13.6,1.325,102.564,6.129,6.129,6.129,0
"2013-06-29 23:11:00",408036,1.082667,291.8665,3.262974,0.07611104,1.24,0,0.4913333,353.7346,3.294914,0.0330387,0.56,0,0.9736666,170.3,9.17,90.2,9.03,8.56,1.158,0.081,0,9.18,13.6,1.325,102.5656,6.128,6.129,6.128,0
"2013-06-29 23:12:00",408037,0.9773334,291.5307,3.755217,0.08652297,1.13,0,0.4546666,351.9577,7.716357,0.02848781,0.5,0,0.974,168.6,9.17,90.2,9.03,8.56,1.171,0.055,0,9.16,13.6,1.263,102.5646,6.129,6.129,6.128,0
"2013-06-29 23:13:00",408038,1.006667,287.2148,6.060386,0.07794585,1.12,0,0.4473333,351.9344,4.610509,0.07215415,0.55,0,0.974,166.8,9.14,90.2,8.96,8.51,1.15,0.061,0,9.15,13.6,1.325,102.5638,6.129,6.129,6.129,0
"2013-06-29 23:14:00",408039,0.8986666,287.7336,3.491328,0.08381461,1.04,0,0.3213333,355.8018,10.03996,0.04659995,0.44,0,0.9737999,169.5,9.09,90.2,8.88,8.45,1.138,0.051,0,9.12,13.6,1.2,102.5652,6.129,6.129,6.129,0
"2013-06-29 23:15:00",408040,0.8466667,285.3969,5.041041,0.05362421,0.93,0,0.09066667,103.6899,49.2178,0.05397118,0.24,0,0.9729999,169.7,9,90.1,8.74,8.33,1,0.047,0,9.1,13.6,1.075,102.5657,6.129,6.13,6.128,0
"2013-06-29 23:16:00",408041,0.8693333,280.2631,4.277919,0.0802053,1.01,0,0.1833333,150.3008,14.1978,0.07020605,0.35,0,0.9729999,167.3,8.9,89.1,8.56,8.18,0.983,0.082,0,9.08,13.6,1.138,102.5651,6.129,6.129,6.129,0
"2013-06-29 23:17:00",408042,0.6973333,284.1975,3.778846,0.06191033,0.84,0,0.2260001,154.1713,10.15795,0.06858572,0.33,0,0.9737332,168.3,8.8,88.8,8.43,8.03,1.158,0.081,0,9.06,13.6,1.263,102.5666,6.129,6.13,6.129,0
"2013-06-29 23:18:00",408043,0.696,288.1335,3.648631,0.04469153,0.78,0,0.1733333,144.3992,7.12855,0.02890598,0.22,0,0.9735333,168.7,8.71,87.6,8.32,7.896,1.067,0.107,0,9.03,13.6,1.325,102.5685,6.129,6.129,6.128,0
"2013-06-29 23:19:00",408044,0.54,302.2767,8.501924,0.09777525,0.72,0,0.2706667,145.0661,7.634847,0.07066038,0.41,0,0.9735333,169.2,8.6,87.2,8.24,7.775,0.8,0.05,0,9,13.6,0.888,102.5679,6.128,6.13,6.128,0
"2013-06-29 23:20:00",408045,0.5333334,279.9168,6.672429,0.04714046,0.62,0,0.3553333,157.1339,3.479536,0.03575223,0.42,0,0.9737332,168.3,8.51,87,8.15,7.717,0.696,0.087,0,8.98,13.6,0.888,102.568,6.129,6.129,6.129,0
"2013-06-29 23:21:00",408046,0.6606666,267.0884,7.937866,0.04312256,0.74,0,0.3673334,162.1331,3.518421,0.02694851,0.41,0,0.9738666,170.5,8.43,87.2,8.1,7.682,0.754,0.06,0,8.95,13.6,0.888,102.5677,6.129,6.13,6.129,0
"2013-06-29 23:22:00",408047,0.6766667,257.4621,5.780782,0.06149977,0.79,0,0.3566667,166.0693,5.766287,0.01988858,0.4,0,0.974,168.8,8.39,87.8,8.1,7.661,0.783,0.104,0,8.93,13.6,0.95,102.5684,6.13,6.13,6.129,0
"2013-06-29 23:23:00",408048,0.6426667,258.8663,2.940578,0.07827019,0.81,0,0.394,173.3338,1.618992,0.06839103,0.46,0,0.974,166.5,8.37,88.3,8.15,7.645,0.971,0.049,0,8.9,13.6,1.075,102.5685,6.129,6.13,6.129,0
"2013-06-29 23:24:00",408049,0.56,265.2665,2.14364,0.04211096,0.62,0,0.1766667,156.4673,3.480438,0.01192569,0.2,0,0.9734666,167.5,8.37,88.8,8.16,7.703,0.846,0.054,0,8.87,13.6,0.95,102.5675,6.13,6.131,6.129,0
"2013-06-29 23:25:00",408050,0.5953333,261.9334,1.123756,0.02918143,0.66,0,0.1206667,139.1878,8.499361,0.01436044,0.15,0,0.9733999,167.9,8.38,89.5,8.13,7.731,0.7,0.046,0,8.85,13.6,0.763,102.5674,6.13,6.131,6.129,0
"2013-06-29 23:26:00",408051,0.6386667,254.2718,7.377632,0.04499876,0.73,0,0.1506667,142.1982,4.165736,0.009977755,0.17,0,0.9729999,168.5,8.35,89.9,8.05,7.738,0.662,0.038,0,8.82,13.6,0.763,102.5666,6.13,6.13,6.129,0
"2013-06-29 23:27:00",408052,0.7066666,241.7333,1.913637,0.06924995,0.83,0,0.2193334,153.527,5.723512,0.01436044,0.24,0,0.9729999,170.5,8.33,90.2,8.02,7.74,0.812,0.086,0,8.8,13.6,1.013,102.5665,6.131,6.131,6.129,0
"2013-06-29 23:28:00",408053,0.67,241.1333,3.200837,0.1001332,0.82,0,0.282,164.7327,3.492171,0.01557776,0.31,0,0.9733333,168.7,8.32,90.3,8.02,7.771,0.946,0.095,0,8.77,13.6,1.138,102.5645,6.13,6.132,6.129,0
"2013-06-29 23:29:00",408054,0.628,239.5247,6.579776,0.09122864,0.78,0,0.2546667,160.5328,2.155803,0.01783878,0.29,0,0.9732666,168.9,8.35,90.5,8.07,7.78,1.104,0.072,0,8.75,13.6,1.2,102.5645,6.131,6.132,6.129,0
"2013-06-29 23:30:00",408055,0.48,239.14,5.443357,0.1075794,0.69,0,0.262,138.6534,11.14191,0.01641138,0.3,0,0.9730666,170.7,8.35,90.7,8.04,7.731,1.083,0.072,0,8.72,13.6,1.263,102.5633,6.132,6.132,6.13,0
"2013-06-29 23:31:00",408056,0.3966666,240.5492,10.18655,0.04452216,0.5,0,0.2626666,99.45724,7.336652,0.03974362,0.33,0,0.9729334,168.3,8.32,90.7,8.03,7.678,0.792,0.127,0,8.69,13.6,1.013,102.5629,6.131,6.132,6.13,0
"2013-06-29 23:32:00",408057,0.5226667,253.7296,6.002584,0.07611103,0.66,0,0.3173333,87.99877,4.335447,0.01806162,0.35,0,0.972,167.1,8.28,90.3,8.05,7.638,0.617,0.067,0,8.67,13.6,0.763,102.5628,6.131,6.131,6.13,0
"2013-06-29 23:33:00",408058,0.5126666,264.7374,5.866379,0.06287202,0.65,0,0.302,93.40377,5.261317,0.0329039,0.35,0,0.9734666,169.4,8.27,90.2,8.16,7.677,0.725,0.104,0,8.64,13.6,0.95,102.5641,6.131,6.133,6.13,0
"2013-06-29 23:34:00",408059,0.4506666,264.6852,14.4588,0.1036961,0.65,0,0.3333334,98.27497,6.675332,0.02241031,0.37,0,0.9730666,170.9,8.29,90.5,8.19,7.735,0.708,0.111,0,8.61,13.6,0.888,102.5641,6.131,6.131,6.13,0
"2013-06-29 23:35:00",408060,0.3773333,263.7124,12.14008,0.05881799,0.48,0,0.386,83.93331,2.015268,0.03199999,0.43,0,0.9729999,170.3,8.29,90.7,8.19,7.748,0.683,0.081,0,8.59,13.6,0.825,102.5656,6.132,6.132,6.13,0
"2013-06-29 23:36:00",408061,0.284,274.3933,11.99099,0.1087383,0.59,0,0.442,78.39664,4.571542,0.01641138,0.47,0,0.9733999,171.5,8.31,91.2,8.22,7.804,0.646,0.06,0,8.56,13.6,0.763,102.5677,6.132,6.133,6.13,0
"2013-06-29 23:37:00",408062,0.382,265.0821,15.18258,0.07875701,0.58,0,0.4566666,72.53352,2.028586,0.0254733,0.49,0,0.9733333,168.7,8.32,91.7,8.25,7.845,0.696,0.147,0,8.54,13.6,0.95,102.5687,6.132,6.133,6.131,0
"2013-06-29 23:38:00",408063,0.2446667,236.8316,12.36983,0.05783502,0.35,0,0.4559999,86.14174,6.467113,0.02416609,0.48,0,0.9731333,170,8.34,92,8.28,7.888,0.579,0.042,0,8.51,13.6,0.638,102.5723,6.132,6.133,6.131,0
"2013-06-29 23:39:00",408064,0.3313333,231.3491,13.16255,0.08212729,0.48,0,0.438,91.73311,2.669755,0.02072036,0.47,0,0.9729999,169.5,8.36,92.4,8.32,7.916,0.579,0.062,0,8.49,13.6,0.7,102.5749,6.133,6.133,6.132,0
"2013-06-29 23:40:00",408065,0.2826667,222.4325,9.58486,0.06577403,0.45,0,0.4633333,96.00034,1.78866,0.02211083,0.49,0,0.9732666,169.9,8.4,92.6,8.34,7.96,0.462,0.065,0,8.47,13.6,0.575,102.5761,6.132,6.133,6.131,0
"2013-06-29 23:41:00",408066,0.3273333,204.4025,10.3176,0.059382,0.44,0,0.4866667,104.1332,2.848544,0.01577621,0.51,0,0.9733999,170.1,8.4,92.6,8.31,7.966,0.5,0.057,0,8.45,13.6,0.575,102.5746,6.133,6.133,6.131,0
"2013-06-29 23:42:00",408067,0.3973333,195.7203,7.00982,0.08955196,0.51,0,0.48,107.6676,2.021381,0.01825741,0.52,0,0.9731333,170.3,8.39,93,8.3,7.946,0.513,0.051,0,8.42,13.6,0.638,102.5725,6.132,6.134,6.131,0
"2013-06-29 23:43:00",408068,0.4006667,205.2141,11.18284,0.06402776,0.53,0,0.4886667,102.0657,4.218264,0.03116978,0.54,0,0.9729999,170.6,8.39,93,8.31,7.959,0.483,0.045,0,8.4,13.6,0.575,102.5737,6.133,6.133,6.132,0
"2013-06-29 23:44:00",408069,0.4686666,213.6673,10.20697,0.07770599,0.68,0,0.4233333,111.2673,3.659613,0.03197221,0.5,0,0.9732666,171.1,8.39,93.3,8.31,7.978,0.533,0.101,0,8.37,13.6,0.7,102.5719,6.133,6.134,6.132,0
"2013-06-29 23:45:00",408070,0.3713333,212.5498,11.03373,0.06086779,0.46,0,0.4906667,93.46647,4.013384,0.02048306,0.54,0,0.9727333,169.7,8.33,93.1,8.25,7.921,0.546,0.039,0,8.36,13.6,0.638,102.5724,6.133,6.134,6.132,0
"2013-06-29 23:46:00",408071,0.3486667,218.2866,8.66042,0.07658257,0.48,0,0.5160001,92.13404,2.728781,0.03826226,0.57,0,0.9729334,169.9,8.34,92.9,8.29,7.942,0.533,0.054,0,8.33,13.6,0.638,102.5714,6.134,6.134,6.132,0
"2013-06-29 23:47:00",408072,0.4493333,231.7352,14.37019,0.09146705,0.59,0,0.5233333,96.13374,3.441553,0.02412928,0.56,0,0.9729334,170.5,8.35,93,8.24,7.937,0.358,0.039,0,8.31,13.6,0.45,102.5698,6.133,6.134,6.133,0
"2013-06-29 23:48:00",408073,0.228,205.9176,17.35485,0.05430776,0.34,0,0.4946666,99.05957,6.13466,0.03303869,0.54,0,0.9725333,171.1,8.34,92.9,8.23,7.933,0.329,0.074,0,8.29,13.6,0.513,102.5689,6.134,6.134,6.133,0
"2013-06-29 23:49:00",408074,0.2906667,220.2451,15.52031,0.09362812,0.46,0,0.4839999,94.79904,3.059032,0.04144072,0.56,0,0.9729334,171.1,8.36,92.9,8.28,7.952,0.396,0.091,0,8.27,13.6,0.513,102.5693,6.134,6.134,6.133,0
"2013-06-29 23:50:00",408075,0.294,234.9951,16.21105,0.1181976,0.54,0,0.3606667,99.67036,7.000313,0.06104278,0.44,0,0.9745333,174.6,8.36,93,8.29,7.981,0.408,0.099,0,8.25,13.6,0.575,102.5669,6.134,6.134,6.133,0
"2013-06-29 23:51:00",408076,0.3093333,222.8675,19.35385,0.06637938,0.44,0,0.376,102.1015,8.034805,0.04029888,0.47,0,0.9736,177.7,8.35,93.1,8.26,7.967,0.462,0.041,0,8.23,13.6,0.513,102.5669,6.134,6.134,6.133,0
"2013-06-29 23:52:00",408077,0.4546666,217.1293,10.54906,0.07623358,0.6,0,0.3786666,112.1336,3.441781,0.03159466,0.41,0,0.9738666,175.8,8.3,93.3,8.24,7.958,0.612,0.075,0,8.2,13.6,0.7,102.5647,6.134,6.134,6.134,0
"2013-06-29 23:53:00",408078,0.5313333,221.7382,5.728143,0.1109274,0.76,0,0.3593333,117.1997,2.71261,0.03492213,0.41,0,0.9738666,173,8.28,93.2,8.31,8,0.579,0.028,0,8.19,13.6,0.638,102.5633,6.134,6.135,6.133,0
"2013-06-29 23:54:00",408079,0.5453333,209.2083,10.33257,0.0620609,0.67,0,0.3633333,125.544,8.34859,0.03218004,0.43,0,0.9741333,175.4,8.28,93.3,8.31,7.999,0.696,0.084,0,8.16,13.6,0.825,102.5631,6.134,6.134,6.133,0
"2013-06-29 23:55:00",408080,0.4993334,217.2035,11.99756,0.08061982,0.62,0,0.4213333,115.1961,6.760477,0.05438954,0.48,0,0.9744666,171.2,8.26,93.2,8.29,7.991,0.617,0.044,0,8.14,13.6,0.7,102.56,6.134,6.135,6.133,0
"2013-06-29 23:56:00",408081,0.496,196.7498,9.816862,0.06008882,0.58,0,0.376,128.8655,5.642666,0.0731938,0.47,0,0.9742666,174.1,8.27,93.2,8.32,8.02,0.775,0.086,0,8.1,13.6,0.95,102.5598,6.134,6.134,6.133,0
"2013-06-29 23:57:00",408082,0.5353333,206.9547,17.08932,0.09415354,0.71,0,0.4846666,125.7335,2.204942,0.06152145,0.62,0,0.9744666,171.5,8.24,93.3,8.25,7.966,0.837,0.097,0,8.08,13.6,0.95,102.558,6.134,6.134,6.134,0
"2013-06-29 23:58:00",408083,0.8173333,215.9242,8.377575,0.1158428,1.01,0,0.632,128.6667,1.954943,0.03709447,0.69,0,0.9734666,170.9,8.23,92.9,8.25,7.964,1.025,0.08,0,8.06,13.6,1.138,102.5587,6.133,6.134,6.133,0
"2013-06-29 23:59:00",408084,0.844,210.8448,12.03248,0.109654,1.03,0,0.394,136.524,4.917955,0.1144727,0.62,0,0.9750666,170.4,8.26,92.4,8.37,8.08,1.117,0.059,0,8.04,13.6,1.2,102.5584,6.134,6.136,6.133,0
"2013-06-30 00:00:00",408085,0.9673334,215.3002,8.328336,0.0783553,1.11,0,0.6853333,132.3999,1.993136,0.03703452,0.73,0,0.9732666,171.3,8.3,92.6,8.33,8.11,1.129,0.06,0,8.02,13.6,1.263,102.557,6.134,6.135,6.134,0