"2013-10-11 00:01:00",556406,3.878667,87.46887,7.989941,0.5222498,4.57,0,2.936,80.47416,9.548957,0.4978728,3.77,0,0.9764,205.2,8.01,86.3,8.12,7.226,4,0.496,0,9.48,13.6,4.888,101.3724,13.96,13.96,13.96,0
"2013-10-11 00:02:00",556407,3.311333,93.76992,9.08382,0.4290744,4.37,0,3.11,89.13892,7.270981,0.5095881,4.23,0,0.9757999,208.6,8,86.1,8.12,7.236,3.996,0.516,0,9.48,13.6,4.7,101.375,13.96,13.96,13.96,0
"2013-10-11 00:03:00",556408,2.922667,88.6665,14.12938,0.4445892,3.6,0,2.016667,86.79655,8.971708,0.2745339,2.67,0,0.9773999,191.7,8.03,86,8.13,7.237,3.371,0.274,0,9.5,13.6,4.012,101.3789,13.96,13.96,13.96,0
"2013-10-11 00:04:00",556409,3.873333,91.61452,9.197753,0.8070825,5.54,0,2.347333,88.05769,6.581878,0.4535852,2.88,0,0.9771333,191.9,8.01,86.3,8.11,7.25,3.429,0.356,0,9.5,13.6,4.138,101.3828,13.96,13.96,13.96,0
"2013-10-11 00:05:00",556410,3.180666,96.53765,8.80985,0.4971582,3.95,0,2.541333,100.4844,10.67604,0.5543149,3.47,0,0.9754667,204.5,8,86.4,8.09,7.248,3.483,0.689,0,9.52,13.6,4.7,101.3854,13.96,13.96,13.96,0
"2013-10-11 00:06:00",556411,2.562667,90.57907,9.460636,0.5728695,3.47,0,2.409333,99.89018,12.39069,0.6455847,3.92,0,0.9744666,215.3,8.02,86.5,8.09,7.237,4.287,0.786,0,9.52,13.6,5.763,101.3891,13.96,13.96,13.96,0
"2013-10-11 00:07:00",556412,2.89,76.81637,10.81903,0.8237799,4.48,0,2.568667,78.07699,7.838641,0.401744,3.42,0,0.9760666,186.3,8.02,86,8.1,7.22,3.746,0.309,0,9.53,13.6,4.2,101.3897,13.96,13.96,13.96,0
"2013-10-11 00:08:00",556413,2.650666,83.9178,11.45347,0.2992984,3.48,0,2.356667,91.46645,7.585145,0.352603,3.06,0,0.9763333,182.8,8.03,85.6,8.13,7.216,3.892,0.363,0,9.55,13.6,4.638,101.3886,13.96,13.96,13.95,0
"2013-10-11 00:09:00",556414,2.558667,79.80551,9.455806,0.3818528,3.53,0,1.644,88.19008,7.451809,0.3675832,2.57,0,0.9762666,190.5,8.03,85.6,8.11,7.213,2.838,0.335,0,9.56,13.6,3.325,101.3895,13.96,13.96,13.96,0
"2013-10-11 00:10:00",556415,2.029334,84.86584,10.61654,0.3454749,2.69,0,1.766,95.73499,5.517408,0.5166662,2.77,0,0.9769333,177.9,8,86,8.04,7.212,2.925,0.447,0,9.57,13.6,3.575,101.3893,13.96,13.96,13.95,0
"2013-10-11 00:11:00",556416,3.142667,80.5434,8.771135,0.6394421,4.29,0,2.36,75.4106,13.28949,0.5474182,3.47,0,0.9770666,189.4,7.961,86.4,7.979,7.171,3.346,0.466,0,9.57,13.6,4.388,101.3909,13.96,13.96,13.95,0
"2013-10-11 00:12:00",556417,3.224,83.18361,10.64222,0.7359511,4.67,0,2.389333,77.97424,10.25093,0.4127221,3.39,0,0.9764666,175.9,7.934,85.8,8.01,7.133,3.542,0.361,0,9.57,13.6,4.2,101.3911,13.96,13.96,13.96,0
"2013-10-11 00:13:00",556418,3.223333,80.02171,10.00691,0.4179739,3.78,0,2.504,73.02294,16.65149,0.2346572,3.04,0,0.977,174.1,7.937,85.3,8.02,7.101,3.429,0.362,0,9.59,13.6,4.075,101.3921,13.96,13.96,13.95,0
"2013-10-11 00:14:00",556419,2.274667,80.34828,11.82041,0.4012458,3,0,2.642,82.59861,9.270234,0.4653486,3.57,0,0.9766666,175,7.935,85.4,8.05,7.097,3.208,0.336,0,9.59,13.6,3.825,101.3939,13.96,13.96,13.95,0
"2013-10-11 00:15:00",556420,2.466667,78.09054,11.83787,0.5674935,3.75,0,2.486667,78.32816,8.690764,0.3518459,3.24,0,0.9771333,172.5,7.941,85.4,8.05,7.082,3.263,0.213,0,9.59,13.6,3.638,101.3965,13.96,13.96,13.95,0
"2013-10-11 00:16:00",556421,3.794,75.25446,14.79914,0.553628,4.81,0,2.397333,78.21329,10.93706,0.4484264,3.13,0,0.9774666,174.2,7.895,84.9,7.981,7.046,3.296,0.724,0,9.59,13.6,4.513,101.3994,13.96,13.96,13.95,0
"2013-10-11 00:17:00",556422,2.949333,77.20473,18.07729,0.3210081,3.46,0,2.201333,79.31767,20.4157,0.2772452,2.84,0,0.9767333,174.5,7.85,85.2,7.929,7.001,3.733,0.265,0,9.59,13.6,4.2,101.4026,13.96,13.96,13.95,0
"2013-10-11 00:18:00",556423,3.376666,83.14465,11.65145,0.6126083,4.71,0,2.622,78.32981,14.63113,0.7653775,4.42,0,0.976,173.7,7.833,85.4,7.919,7,3.471,0.425,0,9.59,13.6,4.638,101.4044,13.96,13.96,13.95,0
"2013-10-11 00:19:00",556424,2.882667,78.06391,7.529792,0.2668199,3.54,0,2.660667,81.26707,8.431802,0.6282829,3.62,0,0.9759333,171.9,7.841,85.2,7.924,7.001,3.821,0.734,0,9.59,13.6,4.95,101.4081,13.96,13.96,13.95,0
"2013-10-11 00:20:00",556425,2.229333,71.07941,5.972702,0.3340951,3.27,0,1.866,72.60293,4.347215,0.2585292,2.43,0,0.9758666,174.8,7.812,85.1,7.859,6.968,2.946,0.373,0,9.59,13.6,3.388,101.4094,13.96,13.96,13.95,0
"2013-10-11 00:21:00",556426,2.171333,73.58861,6.274426,0.2356231,2.52,0,1.672667,67.92323,9.434682,0.2773558,2.25,0,0.9756666,174.3,7.742,85.8,7.757,6.921,2.771,0.385,0,9.59,13.6,3.513,101.4103,13.96,13.96,13.95,0
"2013-10-11 00:22:00",556427,1.824,67.46661,8.352997,0.2901677,2.62,0,2.054667,77.30919,12.19224,0.2034,2.37,0,0.9756,170.9,7.713,85.8,7.748,6.906,2.663,0.282,0,9.59,13.6,3.325,101.4104,13.95,13.96,13.95,0
"2013-10-11 00:23:00",556428,2.377333,79.83283,12.3293,0.6925746,3.75,0,1.968667,71.28319,9.313494,0.4177538,2.68,0,0.9753333,171.7,7.685,86.1,7.679,6.868,2.758,0.584,0,9.58,13.6,3.825,101.4115,13.96,13.96,13.95,0
"2013-10-11 00:24:00",556429,2.442667,75.8347,15.70777,0.6294597,3.94,0,1.854667,76.11025,14.51107,0.3620841,2.38,0,0.9765333,173.8,7.649,85.7,7.685,6.846,2.875,0.389,0,9.57,13.6,3.45,101.4108,13.95,13.96,13.95,0
"2013-10-11 00:25:00",556430,2.284,79.52047,5.776415,0.2830265,2.72,0,1.538667,69.05826,9.742086,0.2196624,1.91,0,0.9764,177.5,7.643,85.9,7.674,6.826,2.575,0.232,0,9.57,13.6,2.888,101.4118,13.95,13.96,13.95,0
"2013-10-11 00:26:00",556431,2.222667,78.63451,11.15639,0.3495609,2.89,0,1.939333,81.46435,6.455493,0.3620951,2.7,0,0.9773999,173.7,7.634,85.9,7.692,6.817,2.513,0.401,0,9.57,13.6,3.138,101.4146,13.96,13.96,13.95,0
"2013-10-11 00:27:00",556432,1.944,83.862,13.64563,0.3227755,2.66,0,1.965333,80.06507,6.959103,0.3790491,2.53,0,0.9773333,175.5,7.642,86,7.68,6.832,2.592,0.375,0,9.55,13.6,3.138,101.417,13.96,13.96,13.95,0
"2013-10-11 00:28:00",556433,2.564667,73.46006,7.512789,0.2387151,3.03,0,2.103333,74.65881,6.801293,0.6177775,3.43,0,0.9766666,175.7,7.601,85.5,7.638,6.786,2.921,0.257,0,9.54,13.6,3.388,101.42,13.95,13.96,13.95,0
"2013-10-11 00:29:00",556434,2.003333,78.54281,10.82583,0.1963896,2.38,0,1.450667,73.26077,11.63553,0.2388435,1.88,0,0.9763333,170,7.523,85.8,7.511,6.673,2.438,0.264,0,9.53,13.6,2.888,101.4199,13.96,13.96,13.95,0
"2013-10-11 00:30:00",556435,1.776667,77.80164,5.774572,0.2220711,2.17,0,1.613333,75.00835,7.825994,0.3722663,2.35,0,0.9762,172.5,7.481,85.3,7.478,6.643,2.596,0.278,0,9.52,13.6,3.013,101.4204,13.96,13.96,13.95,0
"2013-10-11 00:31:00",556436,2.076,67.33637,5.994972,0.1825669,2.42,0,1.580666,70.18888,5.325447,0.1702338,1.95,0,0.976,169.9,7.445,85.3,7.441,6.622,2.213,0.143,0,9.51,13.6,2.513,101.421,13.96,13.96,13.95,0
"2013-10-11 00:32:00",556437,1.757333,66.72633,6.722464,0.3012743,2.39,0,1.405333,61.86596,7.011175,0.2031376,1.84,0,0.9762667,169.5,7.385,85.6,7.387,6.589,2.067,0.248,0,9.49,13.6,2.513,101.4205,13.96,13.96,13.96,0
"2013-10-11 00:33:00",556438,2.034667,79.13692,8.979809,0.2017876,2.49,0,1.584,68.73743,8.01469,0.3463293,2.14,0,0.9762,171.7,7.339,86.1,7.363,6.57,2.254,0.273,0,9.48,13.6,2.763,101.4236,13.96,13.96,13.95,0
"2013-10-11 00:34:00",556439,2.157333,57.44622,7.825157,0.2624365,2.51,0,1.331333,68.4604,5.461439,0.1360327,1.57,0,0.9762667,168.2,7.301,86.3,7.275,6.516,2.458,0.493,0,9.47,13.6,3.325,101.4265,13.96,13.96,13.95,0
"2013-10-11 00:35:00",556440,2.337333,65.99511,6.362185,0.2588298,2.82,0,1.528667,67.53026,6.99177,0.2885335,2.2,0,0.9765999,170,7.217,86.1,7.209,6.454,2.438,0.268,0,9.45,13.6,2.95,101.4286,13.96,13.96,13.95,0
"2013-10-11 00:36:00",556441,2.299333,64.26241,7.693643,0.1765396,2.64,0,1.982,61.79617,7.228372,0.3588352,2.58,0,0.9764,169.7,7.099,86,7.027,6.306,2.742,0.186,0,9.44,13.6,3.263,101.4324,13.96,13.96,13.96,0
"2013-10-11 00:37:00",556442,2.436666,53.53484,4.498704,0.07263301,2.55,0,1.554667,48.13536,3.996788,0.2148757,2,0,0.9770666,168.6,6.997,86.3,6.952,6.205,2.713,0.155,0,9.42,13.6,2.95,101.4379,13.96,13.96,13.95,0
"2013-10-11 00:38:00",556443,2.520667,62.53171,3.878694,0.3359855,3.13,0,1.734,56.20444,6.550487,0.1561111,2.09,0,0.9765999,168.9,6.941,86.6,6.887,6.185,2.942,0.184,0,9.39,13.6,3.388,101.4411,13.96,13.96,13.95,0
"2013-10-11 00:39:00",556444,2.450667,58.33329,5.936959,0.2880617,3.03,0,1.626667,55.50557,7.318535,0.3155031,2.35,0,0.9766666,170,6.877,87,6.823,6.146,2.8,0.247,0,9.38,13.6,3.263,101.4416,13.96,13.96,13.95,0
"2013-10-11 00:40:00",556445,1.936,63.0841,12.31371,0.2415175,2.59,0,1.730667,64.17757,8.898155,0.5091622,2.95,0,0.9759333,175.5,6.841,87.4,6.793,6.134,2.929,0.404,0,9.36,13.6,3.763,101.4417,13.96,13.96,13.96,0
"2013-10-11 00:41:00",556446,2.479333,65.30248,10.18338,0.5877581,3.6,0,2.040666,64.092,14.10155,0.3784084,2.77,0,0.9753333,172.1,6.887,87.7,6.903,6.257,2.658,0.384,0,9.34,13.6,3.263,101.441,13.96,13.96,13.96,0
"2013-10-11 00:42:00",556447,2.115333,55.11572,9.181761,0.242291,2.5,0,1.375333,60.63707,10.06944,0.1977832,1.81,0,0.9764,170,6.89,88.3,6.917,6.279,2.129,0.346,0,9.32,13.6,2.825,101.4411,13.96,13.96,13.96,0
"2013-10-11 00:43:00",556448,1.958667,66.13987,11.47424,0.3346215,2.74,0,1.216667,63.47882,6.286969,0.1167143,1.45,0,0.9772,170,6.869,88.5,6.863,6.251,2.283,0.233,0,9.3,13.6,2.7,101.4389,13.96,13.96,13.96,0
"2013-10-11 00:44:00",556449,1.629333,56.94624,8.356829,0.3700534,2.47,0,1.349333,54.73634,4.325511,0.1783803,1.81,0,0.9780666,168.4,6.825,88.7,6.823,6.197,1.958,0.151,0,9.28,13.6,2.325,101.4414,13.96,13.96,13.96,0
"2013-10-11 00:45:00",556450,2.192,60.13033,7.198361,0.3252732,2.85,0,1.074667,50.52324,5.282139,0.221054,1.27,0,0.9779999,171.3,6.817,88.7,6.819,6.202,2.225,0.365,0,9.26,13.6,2.888,101.441,13.96,13.96,13.96,0
"2013-10-11 00:46:00",556451,2.480667,61.85325,9.57655,0.452511,3.31,0,1.606,55.9966,9.681769,0.4048506,2.16,0,0.9775333,172.7,6.813,88.9,6.791,6.197,2.575,0.244,0,9.24,13.6,2.888,101.4443,13.96,13.96,13.96,0
"2013-10-11 00:47:00",556452,2.478,64.98677,6.767246,0.3166954,2.91,0,1.428667,54.92493,11.79531,0.1848195,1.74,0,0.9774666,174.2,6.771,89.2,6.722,6.153,2.554,0.417,0,9.21,13.6,3.263,101.4481,13.96,13.96,13.96,0
"2013-10-11 00:48:00",556453,2.463333,60.34989,7.865342,0.4235511,3.55,0,1.323333,54.51982,8.239614,0.148937,1.58,0,0.9786666,169.5,6.697,88.9,6.676,6.094,2.708,0.376,0,9.19,13.6,3.388,101.451,13.96,13.96,13.96,0
"2013-10-11 00:49:00",556454,2.549333,62.8027,9.705829,0.3167853,2.9,0,1.829333,54.24841,7.576079,0.2395959,2.2,0,0.9780666,174.6,6.69,88.8,6.7,6.117,2.621,0.276,0,9.16,13.6,3.2,101.4532,13.96,13.96,13.96,0
"2013-10-11 00:50:00",556455,2.762,63.66795,7.335814,0.3192951,3.24,0,1.952,63.44845,10.72121,0.2879861,2.55,0,0.9786666,175.3,6.663,88.9,6.621,6.076,3.017,0.285,0,9.14,13.59,3.388,101.453,13.96,13.96,13.96,0
"2013-10-11 00:51:00",556456,2.165333,62.60037,3.773051,0.15046,2.4,0,1.83,62.27785,8.573922,0.3862124,2.79,0,0.9792666,172.5,6.573,88.9,6.517,5.975,2.9,0.316,0,9.12,13.6,3.513,101.4561,13.96,13.96,13.96,0
"2013-10-11 00:52:00",556457,2.560667,65.71918,7.496647,0.57897,3.95,0,2.024,57.69353,8.419344,0.4990631,2.99,0,0.9788666,172.7,6.506,88.8,6.488,5.941,2.583,0.248,0,9.09,13.6,3.075,101.4581,13.96,13.96,13.96,0
"2013-10-11 00:53:00",556458,2.761334,60.19247,9.559655,0.3508821,3.27,0,2.072667,61.5989,8.951153,0.3806042,2.56,0,0.9787333,174.5,6.436,89,6.369,5.868,3.267,0.314,0,9.07,13.6,3.888,101.4603,13.96,13.96,13.96,0
"2013-10-11 00:54:00",556459,2.408666,64.80837,7.170992,0.2313112,2.83,0,1.65,66.05856,8.302981,0.2005326,2.03,0,0.9790667,177.2,6.304,89.6,6.198,5.709,3.046,0.337,0,9.04,13.6,3.513,101.463,13.96,13.96,13.96,0
"2013-10-11 00:55:00",556460,2.718,69.1554,11.9853,0.3253142,3.22,0,2.181333,66.14324,5.97072,0.410396,2.84,0,0.9797333,174.7,6.287,88.7,6.28,5.748,2.946,0.547,0,9.02,13.6,3.7,101.4658,13.96,13.96,13.96,0
"2013-10-11 00:56:00",556461,2.741333,67.5988,6.362263,0.2638147,3.13,0,2.206,71.05699,6.298343,0.3473288,2.75,0,0.9789333,176.7,6.381,89.1,6.406,5.894,3.033,0.348,0,8.99,13.6,3.575,101.4687,13.96,13.96,13.96,0
"2013-10-11 00:57:00",556462,2.943333,66.39531,3.822872,0.3833653,3.83,0,1.597333,68.61056,6.207139,0.1822989,1.92,0,0.9801333,174.6,6.331,89.6,6.297,5.838,3.217,0.44,0,8.98,13.6,3.95,101.4712,13.96,13.96,13.96,0
"2013-10-11 00:58:00",556463,2.637333,62.64902,6.217134,0.3045317,3.16,0,1.992,63.39288,7.223437,0.3147528,2.56,0,0.9787333,174.3,6.271,89.9,6.249,5.771,3.142,0.162,0,8.95,13.6,3.325,101.4742,13.96,13.96,13.96,0
"2013-10-11 00:59:00",556464,2.799334,62.20941,8.174316,0.4947115,3.97,0,1.570667,58.71772,7.173021,0.2840767,2.08,0,0.9788666,171.1,6.255,89.8,6.261,5.773,2.854,0.308,0,8.93,13.6,3.325,101.4743,13.96,13.96,13.96,0
"2013-10-11 01:00:00",556465,2.922667,62.99247,6.943233,0.668665,4.09,0,2.2,58.66502,12.29671,0.5091168,3.33,0,0.9778,172.3,6.267,90.1,6.306,5.816,3.654,0.469,0,8.91,13.6,4.388,101.4753,13.96,13.96,13.96,0
"2013-10-11 01:01:00",556466,3.229333,58.5191,6.666531,0.430077,3.9,0,1.822,58.48454,10.10495,0.4065825,2.59,0,0.9779999,176.5,6.351,90.3,6.4,5.924,2.675,0.223,0,8.89,13.6,3.075,101.4796,13.96,13.96,13.96,0
"2013-10-11 01:02:00",556467,3.260667,64.96266,13.00397,0.5548269,4.81,0,2.79,62.76561,8.258996,0.364911,3.41,0,0.9779333,181.7,6.341,90.3,6.38,5.905,3.787,0.391,0,8.87,13.6,4.638,101.4787,13.96,13.96,13.96,0
"2013-10-11 01:03:00",556468,2.696,70.2861,8.476437,0.393036,3.71,0,2.464667,65.8149,13.57649,0.5209717,3.15,0,0.9776,181.9,6.437,90.3,6.51,6.014,3.854,0.495,0,8.86,13.6,4.7,101.4838,13.96,13.96,13.96,0
"2013-10-11 01:04:00",556469,2.668667,68.88417,10.21966,0.3567981,3.16,0,1.902,65.12601,9.218173,0.3096923,2.6,0,0.9786666,181.5,6.474,90.6,6.542,6.044,3.275,0.499,0,8.83,13.6,4.263,101.485,13.96,13.96,13.96,0
"2013-10-11 01:05:00",556470,3.354667,65.06453,6.901289,0.2762093,3.77,0,1.772667,61.93533,6.556337,0.2912838,2.16,0,0.9789333,177.7,6.472,90.6,6.514,6.029,3.292,0.245,0,8.81,13.6,3.763,101.4871,13.96,13.96,13.96,0
"2013-10-11 01:06:00",556471,3.039333,64.25938,7.093162,0.5223468,4.16,0,2.257333,59.17782,11.00224,0.3191753,2.77,0,0.9780666,180.2,6.431,90.7,6.45,5.955,3.3,0.27,0,8.8,13.6,3.825,101.488,13.96,13.96,13.96,0
"2013-10-11 01:07:00",556472,2.341333,68.95199,10.07143,0.4894877,3.33,0,2.272666,76.5076,12.45581,0.4250407,2.96,0,0.9778666,177.9,6.449,90.3,6.544,5.999,2.954,0.499,0,8.78,13.6,4.138,101.4904,13.96,13.96,13.96,0
"2013-10-11 01:08:00",556473,2.65,73.78617,7.280293,0.2624754,3.07,0,2.031333,66.2723,11.85711,0.3602937,2.8,0,0.9783333,176.3,6.548,90.3,6.648,6.09,3.088,0.29,0,8.77,13.6,3.638,101.4925,13.96,13.96,13.96,0
"2013-10-11 01:09:00",556474,2.236667,63.67067,9.773975,0.5600317,3.41,0,2.119333,70.22326,18.92025,0.6390041,3.36,0,0.9778666,174.5,6.559,90.2,6.66,6.078,2.996,0.4,0,8.75,13.6,3.575,101.4924,13.96,13.96,13.96,0
"2013-10-11 01:10:00",556475,2.616,66.30924,10.96773,0.2863984,3.13,0,1.673334,63.33155,6.213974,0.3516374,2.75,0,0.9787333,175.8,6.483,90,6.507,5.958,2.883,0.499,0,8.73,13.6,4.012,101.4926,13.96,13.96,13.96,0
"2013-10-11 01:11:00",556476,2.577333,59.19765,8.936936,0.3606192,3.17,0,1.886,56.93143,6.512458,0.2923651,2.34,0,0.9791333,176.7,6.404,89.6,6.442,5.898,2.921,0.4,0,8.71,13.6,3.388,101.4939,13.96,13.96,13.96,0
"2013-10-11 01:12:00",556477,2.563333,62.37757,8.956542,0.4364656,3.4,0,1.932667,57.73647,6.629661,0.3374308,2.63,0,0.9781333,173.6,6.381,89.3,6.444,5.889,2.983,0.447,0,8.69,13.6,3.825,101.4951,13.96,13.96,13.96,0
"2013-10-11 01:13:00",556478,2.757333,64.40784,7.433326,0.329413,3.2,0,1.708667,60.49459,8.074594,0.2126301,2.11,0,0.979,173,6.373,89.2,6.421,5.865,3.15,0.37,0,8.67,13.6,3.825,101.4962,13.96,13.96,13.96,0
"2013-10-11 01:14:00",556479,2.624667,62.40171,7.724556,0.4466895,3.42,0,1.936667,57.83698,13.64168,0.5222473,3.08,0,0.9779999,173.5,6.371,89.4,6.387,5.848,3.113,0.359,0,8.65,13.6,3.7,101.4955,13.96,13.96,13.96,0
"2013-10-11 01:15:00",556480,2.635333,56.82206,9.762126,0.4157222,3.39,0,1.792,46.2695,8.943405,0.4545063,2.8,0,0.9784,177.9,6.323,89.3,6.336,5.778,3.1,0.555,0,8.63,13.6,3.95,101.4947,13.96,13.96,13.96,0
"2013-10-11 01:16:00",556481,2.184,59.304,15.69159,0.4490701,3.01,0,1.714,54.86179,6.030294,0.1980504,2.21,0,0.9784666,173.6,6.245,89.2,6.221,5.678,2.821,0.366,0,8.61,13.6,3.388,101.4956,13.96,13.96,13.96,0
"2013-10-11 01:17:00",556482,2.511333,60.69933,10.02021,0.3279404,3.19,0,1.888,58.92719,11.31187,0.467849,2.86,0,0.9785333,177.6,6.189,89.2,6.19,5.627,2.854,0.437,0,8.59,13.6,3.513,101.4951,13.96,13.96,13.96,0
"2013-10-11 01:18:00",556483,2.642,51.75366,10.49239,0.4052522,3.55,0,1.958,51.39064,6.377006,0.4639712,2.87,0,0.9785333,181.3,6.168,89.3,6.17,5.614,2.788,0.453,0,8.57,13.6,3.638,101.4942,13.96,13.96,13.96,0
"2013-10-11 01:19:00",556484,2.364,57.72074,8.239578,0.2587611,2.85,0,1.664,49.60079,11.04476,0.1806581,1.93,0,0.9792666,173.9,6.124,89.1,6.09,5.551,2.533,0.268,0,8.55,13.6,3.075,101.496,13.96,13.96,13.96,0
"2013-10-11 01:20:00",556485,2.058667,63.13084,7.162661,0.4004807,2.82,0,1.599333,59.12424,10.92542,0.3985384,2.01,0,0.9799333,176.7,6.15,88.8,6.21,5.613,2.313,0.158,0,8.52,13.6,2.638,101.4942,13.96,13.96,13.96,0
"2013-10-11 01:21:00",556486,1.935333,57.67159,6.40007,0.1083738,2.11,0,1.211333,52.77653,7.683373,0.1151154,1.38,0,0.9804667,176.3,6.219,89.3,6.238,5.69,1.867,0.144,0,8.5,13.6,2.075,101.491,13.96,13.96,13.96,0
"2013-10-11 01:22:00",556487,1.743333,57.2611,8.645479,0.2605549,2.31,0,0.984,51.65212,7.01545,0.1111635,1.16,0,0.9797333,178.7,6.125,89.7,6.031,5.532,2.088,0.385,0,8.47,13.6,2.825,101.4878,13.96,13.96,13.96,0
"2013-10-11 01:23:00",556488,1.784667,50.92682,7.283884,0.2322891,2.18,0,0.9233333,54.77781,10.73067,0.1386443,1.21,0,0.9802666,176.1,6.047,89.6,6.022,5.47,1.833,0.275,0,8.44,13.6,2.325,101.4873,13.96,13.96,13.96,0
"2013-10-11 01:24:00",556489,1.383333,47.27817,13.47357,0.304536,1.91,0,1.146,48.8566,9.040471,0.1833321,1.55,0,0.9797333,175.5,6.079,89.7,6.073,5.543,2.333,0.496,0,8.42,13.61,3.2,101.484,13.96,13.96,13.96,0
"2013-10-11 01:25:00",556490,1.504667,49.92446,5.967349,0.1853597,2.04,0,0.9499999,45.79869,3.901329,0.1711529,1.18,0,0.9800666,177.7,6.057,89.9,6.041,5.517,1.779,0.231,0,8.39,13.6,2.2,101.4834,13.96,13.96,13.96,0
"2013-10-11 01:26:00",556491,1.918667,50.61944,9.526695,0.365912,2.92,0,1.129333,39.86395,6.040918,0.2232029,1.58,0,0.9796667,184.1,6.047,90.2,6.044,5.526,1.954,0.286,0,8.36,13.6,2.7,101.4825,13.96,13.96,13.96,0
"2013-10-11 01:27:00",556492,1.626,50.7443,7.376046,0.1558118,1.95,0,0.9853333,44.65834,7.516614,0.1448156,1.27,0,0.9802666,185.7,6.055,90.1,6.064,5.559,2.338,0.322,0,8.33,13.6,2.825,101.4852,13.96,13.96,13.96,0
"2013-10-11 01:28:00",556493,2.026667,52.39411,8.827449,0.3183848,2.58,0,1.357333,45.71149,8.985815,0.1604771,1.67,0,0.9796,187.5,6.043,90,6.07,5.556,2.175,0.138,0,8.31,13.6,2.388,101.4889,13.96,13.96,13.96,0
"2013-10-11 01:29:00",556494,2.054,46.9342,4.623497,0.1462327,2.31,0,1.432667,44.66319,4.8509,0.2171164,2.12,0,0.9807333,184.9,6.053,89.7,5.995,5.522,2.217,0.19,0,8.28,13.6,2.575,101.4904,13.96,13.96,13.96,0
"2013-10-11 01:30:00",556495,2.486,48.46837,6.485858,0.2756761,2.89,0,1.51,35.89804,10.3644,0.2452753,1.98,0,0.9798667,185.3,5.939,89.3,5.872,5.377,2.571,0.3,0,8.25,13.6,3.263,101.4899,13.96,13.96,13.96,0
"2013-10-11 01:31:00",556496,1.955333,45.60191,5.107844,0.3100079,2.46,0,1.4,41.59854,4.976475,0.193804,1.95,0,0.9796,183.8,5.855,89.5,5.7,5.269,2.421,0.195,0,8.22,13.6,2.763,101.4927,13.96,13.96,13.96,0
"2013-10-11 01:32:00",556497,2.068667,47.12769,6.148463,0.2112776,2.45,0,1.142667,49.26511,8.236863,0.2152662,1.51,0,0.9800666,183.7,5.726,89,5.63,5.167,2.688,0.406,0,8.19,13.6,3.388,101.496,13.96,13.96,13.96,0
"2013-10-11 01:33:00",556498,2.266,50.46063,5.092544,0.2469224,3.06,0,1.471333,48.08929,7.093665,0.1497494,1.8,0,0.9807333,176.3,5.653,88.8,5.528,5.073,2.325,0.254,0,8.16,13.6,2.888,101.4993,13.96,13.96,13.96,0
"2013-10-11 01:34:00",556499,2.686,58.13626,7.835475,0.3689589,3.47,0,1.306,52.90547,19.19652,0.3704016,2.01,0,0.9811333,181,5.571,88.7,5.481,5.005,3.021,0.628,0,8.12,13.6,4.075,101.5024,13.96,13.96,13.96,0
"2013-10-11 01:35:00",556500,2.832,63.47033,7.637639,0.3766908,3.52,0,2.022,54.82105,8.606921,0.5483575,2.86,0,0.9796667,183.7,5.617,89,5.602,5.125,2.85,0.384,0,8.08,13.6,3.388,101.5024,13.96,13.96,13.96,0
"2013-10-11 01:36:00",556501,2.322,56.50381,8.942224,0.3452381,2.95,0,1.902,60.79846,9.472179,0.4222827,2.57,0,0.9795333,185.3,5.649,88.9,5.657,5.183,2.692,0.493,0,8.05,13.6,3.388,101.5022,13.96,13.96,13.96,0
"2013-10-11 01:37:00",556502,2.21,58.65255,7.932799,0.3257197,2.91,0,1.440667,49.78776,11.40517,0.2934045,2.01,0,0.9794666,181.9,5.746,89.6,5.776,5.322,2.892,0.461,0,8.02,13.6,3.888,101.5021,13.96,13.96,13.96,0
"2013-10-11 01:38:00",556503,2.334666,62.67425,6.635919,0.4076251,2.98,0,1.348667,55.05367,9.052559,0.2882792,1.78,0,0.9799333,179.5,5.719,90.4,5.702,5.272,2.504,0.38,0,7.998,13.6,3.2,101.5022,13.96,13.96,13.96,0
"2013-10-11 01:39:00",556504,2.494,57.38714,6.624397,0.5167307,3.64,0,1.531333,53.86372,6.413789,0.2318869,2,0,0.9792666,188.7,5.676,90.2,5.68,5.218,2.629,0.353,0,7.976,13.6,3.388,101.502,13.96,13.96,13.96,0
"2013-10-11 01:40:00",556505,2.42,52.23674,9.020773,0.425049,3.16,0,1.736667,46.74042,9.020308,0.2394345,2.29,0,0.9796667,182.5,5.739,90,5.766,5.309,3.054,0.286,0,7.951,13.6,3.638,101.5034,13.96,13.96,13.96,0
"2013-10-11 01:41:00",556506,2.601333,54.59132,6.767552,0.5481954,3.78,0,1.542667,48.63794,9.887121,0.2580043,2.3,0,0.9800666,187.6,5.681,90.1,5.677,5.236,3.496,0.478,0,7.929,13.6,4.45,101.5025,13.96,13.96,13.96,0
"2013-10-11 01:42:00",556507,2.474,57.8178,9.877367,0.3113798,3.03,0,1.541333,52.18576,10.87012,0.2770287,2.15,0,0.9790667,199.5,5.718,90.2,5.749,5.293,3.1,0.448,0,7.905,13.6,4.075,101.5027,13.96,13.96,13.96,0
"2013-10-11 01:43:00",556508,2.124,53.26688,2.790849,0.2478117,2.62,0,1.500667,49.59808,6.777596,0.1946096,1.87,0,0.9793333,190.1,5.666,90.2,5.622,5.205,2.708,0.214,0,7.884,13.6,3.2,101.5026,13.96,13.96,13.96,0
"2013-10-11 01:44:00",556509,2.058667,55.14314,12.09083,0.2873063,2.58,0,1.243333,39.14389,10.11091,0.1719173,1.63,0,0.9789333,190.2,5.709,90.2,5.775,5.294,2.396,0.303,0,7.862,13.6,2.825,101.5004,13.96,13.96,13.96,0
"2013-10-11 01:45:00",556510,1.595333,52.28617,10.3382,0.1985906,2,0,1.15,43.06396,7.812666,0.1796663,1.47,0,0.9792666,187.1,5.776,90.4,5.839,5.357,2.25,0.35,0,7.844,13.6,3.013,101.4989,13.96,13.96,13.96,0
"2013-10-11 01:46:00",556511,1.931333,46.13671,7.749549,0.2914073,2.42,0,1.423333,39.34493,6.984691,0.3898832,2.34,0,0.9778666,189.7,5.802,90.8,5.844,5.368,2.329,0.428,0,7.821,13.6,3.075,101.4962,13.96,13.97,13.96,0
"2013-10-11 01:47:00",556512,1.89,49.6732,10.34369,0.1204989,2.15,0,1.243333,44.80469,6.259997,0.2872784,1.7,0,0.9784,188.9,5.851,90.9,5.915,5.432,2.725,0.302,0,7.805,13.6,3.325,101.495,13.96,13.96,13.96,0
"2013-10-11 01:48:00",556513,1.852667,63.58554,13.32075,0.2758615,2.39,0,1.484667,52.53811,13.28824,0.3571716,2.27,0,0.9778666,191.7,5.865,90.7,5.913,5.436,2.329,0.194,0,7.785,13.6,2.7,101.4968,13.96,13.96,13.96,0
"2013-10-11 01:49:00",556514,1.645333,47.64686,8.460243,0.2657534,2.11,0,1.574667,47.95402,12.51688,0.2897784,2.27,0,0.9781333,202.3,5.896,90.6,5.96,5.478,2.037,0.209,0,7.774,13.6,2.388,101.5001,13.96,13.97,13.96,0
"2013-10-11 01:50:00",556515,1.638667,58.52563,6.203386,0.424843,2.47,0,1.006667,44.16553,13.1977,0.2041459,1.28,0,0.9784,195.5,5.867,90.5,5.885,5.412,1.783,0.136,0,7.751,13.6,2.075,101.5005,13.96,13.97,13.96,0
"2013-10-11 01:51:00",556516,2.558,59.23051,10.59587,0.5186932,3.53,0,1.484,41.88279,10.78507,0.385068,2.44,0,0.9787999,195.2,5.836,90.6,5.843,5.387,2.304,0.492,0,7.735,13.6,3.263,101.5019,13.96,13.97,13.96,0
"2013-10-11 01:52:00",556517,1.67,58.62166,7.6509,0.2553952,2.26,0,1.676,66.60061,6.698806,0.2406048,2.17,0,0.9787999,198.4,5.869,90.4,5.918,5.442,2.233,0.374,0,7.727,13.6,2.825,101.5037,13.96,13.97,13.96,0
"2013-10-11 01:53:00",556518,2.034667,57.0057,9.122566,0.6747726,3.43,0,1.124,49.69732,9.490277,0.1196551,1.32,0,0.9799333,186.2,5.871,90.3,5.893,5.437,1.579,0.226,0,7.708,13.6,2.138,101.5045,13.96,13.96,13.96,0
"2013-10-11 01:54:00",556519,2.147333,56.46407,13.25662,0.369729,2.87,0,1.799333,48.31001,12.06717,0.414672,2.58,0,0.9786,195,5.834,90.4,5.853,5.377,2.575,0.566,0,7.705,13.6,3.388,101.5044,13.96,13.97,13.96,0
"2013-10-11 01:55:00",556520,1.742667,51.10619,6.987934,0.3118433,2.34,0,1.536,53.05225,7.135018,0.1789525,1.91,0,0.9793333,191.1,5.832,90.5,5.9,5.395,2.138,0.296,0,7.687,13.6,2.7,101.5063,13.96,13.96,13.96,0
"2013-10-11 01:56:00",556521,1.736667,52.55471,9.708406,0.3282005,2.33,0,1.204667,43.33231,4.496257,0.1253723,1.43,0,0.9796667,192.1,5.832,90.1,5.873,5.399,1.933,0.187,0,7.686,13.6,2.388,101.5072,13.96,13.96,13.96,0
"2013-10-11 01:57:00",556522,2.401333,56.52468,8.755125,0.4532676,3.33,0,1.496667,41.18661,7.594747,0.5204955,2.92,0,0.9793333,186.7,5.803,90.3,5.803,5.362,2.525,0.346,0,7.68,13.6,3.513,101.5078,13.97,13.97,13.96,0
"2013-10-11 01:58:00",556523,1.87,57.16941,11.04456,0.2938707,2.58,0,1.754667,55.26104,6.463171,0.5163187,2.48,0,0.9787999,188.2,5.767,90.6,5.799,5.352,2.333,0.482,0,7.663,13.6,3.45,101.5065,13.96,13.96,13.96,0
"2013-10-11 01:59:00",556524,1.618667,60.7814,10.0532,0.3324629,2.44,0,0.9566667,50.4833,10.8141,0.2073216,1.22,0,0.9792666,188.2,5.778,90.4,5.816,5.373,2.171,0.358,0,7.66,13.6,3.013,101.5055,13.96,13.97,13.96,0
"2013-10-11 02:00:00",556525,1.836,60.26664,5.457561,0.2650987,2.5,0,0.9706666,44.12446,7.494318,0.2919696,1.31,0,0.9789333,190,5.779,90.4,5.839,5.38,1.842,0.145,0,7.642,13.6,2.138,101.5032,13.96,13.96,13.96,0
"2013-10-11 02:01:00",556526,1.373333,45.06332,12.70046,0.2152105,1.75,0,1.146667,52.41089,8.0811,0.131335,1.38,0,0.9786666,189.4,5.84,90.3,5.908,5.447,1.942,0.451,0,7.641,13.6,2.763,101.5024,13.96,13.96,13.96,0
"2013-10-11 02:02:00",556527,1.646,46.77629,13.16309,0.4190275,2.4,0,0.916,44.76887,10.95685,0.1178021,1.11,0,0.9784,198,5.856,90.6,5.936,5.455,2.35,0.197,0,7.641,13.6,2.763,101.5062,13.96,13.97,13.96,0
"2013-10-11 02:03:00",556528,2.226,55.1696,9.970006,0.2749254,2.83,0,1.191333,49.19389,7.520516,0.2480824,1.63,0,0.9792666,197.7,5.873,90.8,5.927,5.468,2.546,0.292,0,7.638,13.6,3.075,101.5088,13.96,13.97,13.96,0
"2013-10-11 02:04:00",556529,1.676,54.16385,10.53259,0.2051276,1.91,0,1.580667,56.47089,6.487838,0.2605754,2.1,0,0.9789333,193.4,5.922,90.5,6.001,5.546,1.988,0.321,0,7.618,13.6,2.45,101.5092,13.96,13.97,13.96,0
"2013-10-11 02:05:00",556530,1.983333,52.49035,8.543409,0.2822922,2.47,0,1.062667,36.05367,8.071419,0.1483,1.26,0,0.9784,205.3,5.944,90.8,5.979,5.544,1.95,0.244,0,7.618,13.6,2.45,101.5097,13.97,13.97,13.96,0
"2013-10-11 02:06:00",556531,1.984,56.07754,15.85848,0.4352593,2.8,0,1.407333,43.00397,7.290055,0.1797578,1.79,0,0.9792,196.8,5.901,91.2,5.908,5.486,2.7,0.387,0,7.614,13.6,3.388,101.5131,13.96,13.97,13.96,0
"2013-10-11 02:07:00",556532,2.372667,59.47143,12.70344,0.3631064,2.94,0,1.522667,62.25344,13.29386,0.5385717,2.83,0,0.9792666,193.5,5.829,90.9,5.83,5.396,2.692,0.406,0,7.598,13.6,3.325,101.5156,13.96,13.96,13.96,0
"2013-10-11 02:08:00",556533,2.75,47.87939,7.784543,0.5508901,3.75,0,1.96,45.36455,17.50193,0.5078189,2.74,0,0.9784666,212.3,5.894,90.1,5.919,5.47,2.858,0.492,0,7.598,13.6,3.7,101.5183,13.96,13.97,13.96,0
"2013-10-11 02:09:00",556534,2.039333,49.90636,7.481597,0.4772626,3.21,0,1.432,57.06916,13.3173,0.2934212,2.32,0,0.98,206.3,5.857,90.2,5.884,5.423,3.008,0.578,0,7.598,13.6,4.012,101.5232,13.96,13.96,13.96,0
"2013-10-11 02:10:00",556535,2.350667,53.74116,5.990527,0.4021686,3.08,0,1.462,46.43197,10.9153,0.2502052,2.2,0,0.9796667,204.5,5.858,90.8,5.851,5.409,2.488,0.217,0,7.598,13.6,2.95,101.5261,13.96,13.96,13.96,0
"2013-10-11 02:11:00",556536,1.932,49.77663,12.59101,0.3116879,2.72,0,1.531333,56.22075,14.07221,0.3997644,2.11,0,0.98,196.7,5.863,90.4,5.903,5.436,2.792,0.4,0,7.598,13.6,3.575,101.529,13.96,13.97,13.96,0
"2013-10-11 02:12:00",556537,2.464,47.98789,9.598502,0.399463,3.28,0,1.661333,41.73764,7.41616,0.3445357,2.31,0,0.9786666,206.2,5.862,90.4,5.861,5.428,2.575,0.275,0,7.598,13.6,3.138,101.5281,13.96,13.97,13.96,0
"2013-10-11 02:13:00",556538,1.89,52.4625,6.266617,0.3487119,2.37,0,1.326,53.19191,7.573774,0.2474079,1.75,0,0.9788666,206.3,5.833,90.7,5.858,5.399,2.675,0.195,0,7.598,13.6,3.075,101.5274,13.96,13.97,13.96,0
"2013-10-11 02:14:00",556539,2.528,53.33749,6.597054,0.3645856,3.31,0,1.242,48.66809,6.320236,0.3184588,1.85,0,0.9792666,196.7,5.864,90.3,5.899,5.444,2.425,0.277,0,7.589,13.6,3.075,101.5284,13.96,13.97,13.96,0
"2013-10-11 02:15:00",556540,2.618,48.33594,6.349476,0.3017549,3.17,0,1.859334,44.85482,8.39141,0.3710969,2.34,0,0.9794,191.4,5.862,90.5,5.866,5.441,2.975,0.491,0,7.577,13.6,3.638,101.5291,13.97,13.97,13.96,0
"2013-10-11 02:16:00",556541,2.344,53.38873,5.869807,0.3260225,3.01,0,1.749334,53.70247,9.375278,0.4134645,2.43,0,0.9801333,190.5,5.858,90.3,5.898,5.439,2.996,0.37,0,7.575,13.6,3.763,101.5308,13.96,13.96,13.96,0
"2013-10-11 02:17:00",556542,2.672666,55.40839,7.850548,0.401953,3.45,0,1.714667,50.93332,5.283444,0.4319856,2.41,0,0.9798666,196.4,5.885,90.3,5.928,5.476,3.104,0.265,0,7.575,13.6,3.7,101.5312,13.96,13.97,13.96,0
"2013-10-11 02:18:00",556543,2.153333,56.95055,10.60273,0.6231712,3.38,0,1.822,61.00047,6.0434,0.2495917,2.44,0,0.9794,198.9,5.933,90.2,5.987,5.528,2.7,0.337,0,7.575,13.6,3.2,101.5332,13.97,13.97,13.96,0
"2013-10-11 02:19:00",556544,1.525333,59.33946,16.00173,0.28507,2.14,0,1.55,62.70035,11.26002,0.3388608,2.12,0,0.9791333,199.5,5.983,90.2,6.042,5.566,2.025,0.325,0,7.575,13.6,2.825,101.5326,13.96,13.96,13.96,0
"2013-10-11 02:20:00",556545,1.896,48.02182,11.83001,0.2255895,2.29,0,1.360667,54.73124,6.178964,0.2760789,1.9,0,0.9796667,205.8,5.979,90.3,6.018,5.548,2.229,0.308,0,7.575,13.6,2.575,101.5351,13.96,13.97,13.96,0
"2013-10-11 02:21:00",556546,2.132,52.92335,5.071904,0.5548598,3.26,0,1.486667,48.0013,3.501456,0.1997888,1.75,0,0.9799333,199.2,5.934,90.3,5.949,5.479,2.396,0.337,0,7.575,13.6,2.95,101.5365,13.96,13.97,13.96,0
"2013-10-11 02:22:00",556547,2.727333,57.45913,8.274261,0.3413008,3.57,0,2.04,46.39995,9.683279,0.4800695,3.48,0,0.9793333,202.6,5.881,90.5,5.893,5.426,2.613,0.259,0,7.575,13.6,3.138,101.5391,13.96,13.97,13.96,0
"2013-10-11 02:23:00",556548,2.22,45.36266,8.790905,0.4715506,3.24,0,1.516667,46.70234,9.827518,0.5876696,2.59,0,0.9815333,192.7,5.911,90.2,5.959,5.462,2.85,0.303,0,7.575,13.6,3.45,101.54,13.96,13.97,13.96,0
"2013-10-11 02:24:00",556549,2.342,51.92604,6.133953,0.402545,3.53,0,1.969333,45.54216,7.547521,0.3634,2.82,0,0.9809999,196.5,5.896,90.4,5.893,5.43,2.413,0.254,0,7.575,13.6,2.7,101.5419,13.96,13.97,13.96,0
"2013-10-11 02:25:00",556550,2.321333,49.59364,9.316068,0.2863068,2.91,0,1.42,39.24889,15.87208,0.2264509,1.7,0,0.9801333,200.9,5.836,90.3,5.826,5.376,2.008,0.358,0,7.575,13.6,2.575,101.5425,13.96,13.97,13.96,0
"2013-10-11 02:26:00",556551,2.400667,50.05698,8.779096,0.3979525,2.92,0,1.748667,46.03122,7.803604,0.1865786,2.2,0,0.9806,194,5.786,90.5,5.786,5.335,2.567,0.534,0,7.561,13.6,3.513,101.5416,13.96,13.97,13.96,0
"2013-10-11 02:27:00",556552,1.999333,51.26581,5.037956,0.2736778,2.59,0,1.73,53.39271,5.603378,0.2632869,2.18,0,0.9812,196.1,5.834,90,5.879,5.394,2.475,0.319,0,7.554,13.6,3.013,101.541,13.96,13.97,13.96,0
"2013-10-11 02:28:00",556553,1.942,50.16759,12.86204,0.3258466,2.53,0,1.244667,47.53365,3.963439,0.177421,1.51,0,0.9806666,192.9,5.867,89.9,5.852,5.389,2.171,0.26,0,7.552,13.6,2.7,101.5428,13.96,13.97,13.96,0
"2013-10-11 02:29:00",556554,2.504,40.646,9.716063,0.3321004,3.07,0,1.248667,37.54134,7.093748,0.2099481,1.57,0,0.9801999,198.8,5.806,90,5.78,5.31,2.4,0.486,0,7.552,13.6,3.325,101.5429,13.97,13.97,13.96,0
"2013-10-11 02:30:00",556555,2.042,58.26944,9.998069,0.3851614,2.67,0,1.484,58.72039,8.839772,0.2951339,2.08,0,0.9824,200.7,5.775,89.9,5.805,5.31,2.829,0.483,0,7.552,13.6,3.575,101.5459,13.97,13.97,13.96,0
"2013-10-11 02:31:00",556556,2.389333,50.68497,11.08588,0.5337349,3.27,0,1.435333,41.14758,8.928295,0.3031802,2.13,0,0.9796,201.9,5.875,89.8,5.928,5.426,1.933,0.294,0,7.552,13.6,2.638,101.5465,13.96,13.97,13.96,0
"2013-10-11 02:32:00",556557,1.848,49.61806,9.797501,0.2942833,2.55,0,1.264,53.76521,13.06737,0.1768163,1.55,0,0.9796,204.5,5.86,89.8,5.868,5.386,2.546,0.396,0,7.548,13.6,3.325,101.5476,13.96,13.97,13.96,0
"2013-10-11 02:33:00",556558,1.809333,44.54732,8.499057,0.2826179,2.29,0,0.9600001,33.94107,12.95105,0.1884321,1.34,0,0.9813333,210.5,5.77,89.8,5.74,5.272,2.379,0.424,0,7.54,13.6,3.2,101.5489,13.96,13.97,13.96,0
"2013-10-11 02:34:00",556559,2.144667,38.67113,4.596844,0.2690939,2.53,0,1.256667,35.67249,5.282325,0.102024,1.38,0,0.9790667,220.9,5.711,90.1,5.682,5.214,2.063,0.135,0,7.532,13.6,2.263,101.551,13.96,13.97,13.96,0
"2013-10-11 02:35:00",556560,2.003333,38.73771,7.129841,0.343369,2.65,0,1.143333,32.6127,14.46829,0.1802097,1.55,0,0.9798,215,5.677,90.1,5.686,5.214,2.479,0.402,0,7.532,13.6,3.325,101.5526,13.96,13.97,13.96,0
"2013-10-11 02:36:00",556561,1.858,39.19821,3.708277,0.1693202,2.21,0,1.345333,33.66343,6.286922,0.218445,1.85,0,0.9798667,217.8,5.672,90.3,5.673,5.227,2.608,0.275,0,7.522,13.6,3.263,101.5539,13.96,13.97,13.96,0
"2013-10-11 02:37:00",556562,1.938,34.06708,4.667723,0.2477418,2.58,0,1.293333,26.00173,4.410579,0.1823428,1.57,0,0.9815333,216.5,5.649,90.5,5.602,5.161,2.375,0.19,0,7.51,13.6,2.7,101.5562,13.96,13.97,13.96,0
"2013-10-11 02:38:00",556563,1.81,38.13175,9.478174,0.2434748,2.32,0,1.280667,35.36375,9.776086,0.1387788,1.57,0,0.9810666,209.4,5.64,90.5,5.638,5.175,2.521,0.263,0,7.51,13.6,3.075,101.5573,13.97,13.97,13.96,0
"2013-10-11 02:39:00",556564,1.854,41.53422,4.729346,0.2081922,2.35,0,1.554,36.93928,6.513126,0.296621,1.96,0,0.9803333,214.5,5.678,90.3,5.684,5.232,2.754,0.331,0,7.508,13.6,3.263,101.5582,13.96,13.97,13.96,0
"2013-10-11 02:40:00",556565,2.206666,38.19571,10.33637,0.3632202,2.82,0,1.623333,37.59702,10.66687,0.2246973,1.99,0,0.9813333,205.7,5.707,90.1,5.71,5.255,2.675,0.285,0,7.497,13.6,3.263,101.5601,13.97,13.97,13.96,0
"2013-10-11 02:41:00",556566,1.884667,33.02169,9.160151,0.3057857,2.4,0,1.214,32.87629,8.408678,0.1715731,1.51,0,0.9811333,211,5.711,90.2,5.696,5.259,2.158,0.268,0,7.487,13.61,2.513,101.5596,13.96,13.97,13.96,0
"2013-10-11 02:42:00",556567,1.846667,39.42612,8.951777,0.2985223,2.39,0,1.394,27.2968,12.12344,0.2661528,1.92,0,0.9834,201.3,5.696,90.2,5.69,5.24,2.546,0.233,0,7.487,13.6,3.013,101.559,13.97,13.97,13.96,0
"2013-10-11 02:43:00",556568,1.86,38.66796,6.015324,0.1276453,2.04,0,1.258667,34.33316,7.462189,0.2532158,1.68,0,0.9836666,205.3,5.717,89.9,5.742,5.281,2.267,0.317,0,7.476,13.6,2.763,101.5578,13.97,13.97,13.96,0
"2013-10-11 02:44:00",556569,1.63,34.40274,7.326003,0.1541428,1.86,0,1.452,21.53284,6.413328,0.2704367,1.9,0,0.9812,218.5,5.766,90,5.779,5.323,2.233,0.374,0,7.469,13.6,2.95,101.5576,13.96,13.97,13.96,0
"2013-10-11 02:45:00",556570,1.867333,38.86621,7.256036,0.268737,2.43,0,1.627333,35.87082,8.267574,0.1809039,2.05,0,0.9800666,231,5.769,90.3,5.733,5.299,2.1,0.273,0,7.464,13.6,2.575,101.5566,13.97,13.97,13.96,0
"2013-10-11 02:46:00",556571,1.778667,31.0053,8.330413,0.2285568,2.15,0,1.084667,30.61541,8.834357,0.1619822,1.42,0,0.98,236,5.77,90.5,5.741,5.302,2.017,0.176,0,7.464,13.6,2.263,101.557,13.96,13.97,13.96,0
"2013-10-11 02:47:00",556572,1.748,27.59959,4.570898,0.202853,2.08,0,1.295333,20.39864,7.094041,0.1512995,1.58,0,0.9827333,216.6,5.743,90.4,5.712,5.287,2.263,0.226,0,7.464,13.6,2.7,101.5597,13.97,13.97,13.96,0
"2013-10-11 02:48:00",556573,2.066,28.77554,11.01438,0.4031675,2.68,0,1.586,24.0604,9.596313,0.2908562,2.09,0,0.9815333,226.5,5.721,90.3,5.673,5.244,2.133,0.277,0,7.464,13.6,2.575,101.5618,13.97,13.97,13.96,0
"2013-10-11 02:49:00",556574,2.086,30.46821,6.494519,0.3214923,2.42,0,1.334,23.20979,7.20015,0.231885,1.78,0,0.9827999,217.8,5.689,90.5,5.639,5.223,2.204,0.307,0,7.464,13.61,2.7,101.5634,13.96,13.97,13.96,0
"2013-10-11 02:50:00",556575,2.404,31.91543,9.589869,0.2271211,2.94,0,1.661333,26.87277,11.15258,0.2885335,2.25,0,0.9838,205.9,5.647,90.4,5.604,5.168,2.638,0.233,0,7.464,13.6,2.95,101.5656,13.97,13.97,13.96,0
"2013-10-11 02:51:00",556576,2.674,35.19626,7.328788,0.5797793,3.66,0,1.947333,32.58658,11.5854,0.4944285,2.89,0,0.9847333,199.4,5.669,89.8,5.705,5.235,2.125,0.264,0,7.464,13.6,2.7,101.567,13.97,13.97,13.96,0
"2013-10-11 02:52:00",556577,2.077333,24.26657,9.169835,0.1820061,2.5,0,1.467333,17.07827,7.699288,0.1799802,1.85,0,0.9844,200.7,5.794,89.4,5.819,5.374,2.208,0.185,0,7.464,13.6,2.45,101.5725,13.97,13.97,13.96,0
"2013-10-11 02:53:00",556578,2.011333,27.29786,10.89942,0.3976744,2.63,0,1.534,20.65157,12.54629,0.2857225,2.02,0,0.9848667,195.9,5.777,89.9,5.733,5.31,2.679,0.283,0,7.464,13.6,3.075,101.5757,13.96,13.97,13.96,0
"2013-10-11 02:54:00",556579,2.212667,37.40166,6.415698,0.3351112,2.72,0,1.739333,36.49065,9.685398,0.3069954,2.29,0,0.9843333,201.8,5.743,90.3,5.689,5.26,2.738,0.347,0,7.464,13.6,3.263,101.5785,13.96,13.97,13.96,0
"2013-10-11 02:55:00",556580,1.858667,37.66621,4.465839,0.2682255,2.38,0,1.34,37.40792,7.746386,0.1509084,1.71,0,0.9852666,196.4,5.678,90.4,5.634,5.231,2.242,0.263,0,7.464,13.6,2.575,101.5812,13.97,13.97,13.96,0
"2013-10-11 02:56:00",556581,1.733333,32.79526,10.05884,0.1583947,1.92,0,1.028667,25.2038,7.509356,0.2227664,1.35,0,0.9844666,197.4,5.645,90.3,5.604,5.18,2,0.246,0,7.464,13.6,2.45,101.5805,13.96,13.97,13.96,0
"2013-10-11 02:57:00",556582,1.953333,30.5366,7.63052,0.2375898,2.25,0,1.418,16.80624,6.6785,0.2847502,1.96,0,0.9842666,198.9,5.617,90.5,5.567,5.152,2.342,0.138,0,7.464,13.6,2.575,101.5826,13.97,13.97,13.96,0
"2013-10-11 02:58:00",556583,1.888,34.35546,9.266128,0.2291782,2.27,0,1.091333,33.34481,8.745616,0.2195106,1.66,0,0.9848,192.9,5.601,90.5,5.574,5.146,2.458,0.144,0,7.464,13.6,2.7,101.5837,13.96,13.97,13.96,0
"2013-10-11 02:59:00",556584,2.158,42.53209,12.55877,0.3212309,2.75,0,1.072,32.04186,10.00524,0.1684122,1.34,0,0.9827333,212.7,5.641,90.2,5.654,5.228,2.421,0.187,0,7.464,13.6,2.763,101.5865,13.97,13.97,13.96,0
"2013-10-11 03:00:00",556585,2.034,47.27261,15.68036,0.2956304,2.84,0,1.707333,52.82681,13.45227,0.5865318,3.19,0,0.9824666,212.6,5.685,89.9,5.714,5.273,2.142,0.354,0,7.464,13.6,2.95,101.5871,13.97,13.97,13.96,0
"2013-10-11 03:01:00",556586,2.067333,36.91549,8.234547,0.2163782,2.35,0,1.335333,34.50111,9.58057,0.1840966,1.78,0,0.9826,215,5.74,89.8,5.763,5.315,2.304,0.166,0,7.464,13.6,2.575,101.5901,13.96,13.97,13.96,0
"2013-10-11 03:02:00",556587,2.238,44.57662,10.46482,0.3157889,2.76,0,1.836,36.05507,13.33435,0.3133433,2.38,0,0.9837333,204.7,5.725,90.2,5.704,5.283,2.233,0.267,0,7.464,13.6,2.638,101.591,13.97,13.97,13.96,0
"2013-10-11 03:03:00",556588,2.007333,38.90102,9.663145,0.4667543,2.74,0,1.446667,37.00878,11.27139,0.3123816,1.99,0,0.9839333,206.7,5.721,90.2,5.727,5.302,2.588,0.515,0,7.464,13.6,3.263,101.5962,13.96,13.97,13.96,0
"2013-10-11 03:04:00",556589,2.854,37.92755,8.937159,0.3515262,3.46,0,1.825333,36.18101,12.78192,0.2788755,2.26,0,0.9830666,208.3,5.72,90.6,5.727,5.295,2.854,0.625,0,7.464,13.6,3.95,101.6002,13.97,13.97,13.96,0
"2013-10-11 03:05:00",556590,2.898666,39.06564,4.506955,0.4017938,3.85,0,2.068667,38.10387,11.40441,0.5155562,3.32,0,0.9827333,208.9,5.755,90.3,5.794,5.356,2.758,0.319,0,7.464,13.6,3.325,101.6058,13.97,13.97,13.97,0
"2013-10-11 03:06:00",556591,2.320667,41.87187,7.143228,0.4046475,3.14,0,2.198,36.86995,7.711957,0.4017994,2.99,0,0.984,200.1,5.775,90.3,5.783,5.355,2.508,0.298,0,7.464,13.6,2.888,101.6068,13.96,13.97,13.96,0
"2013-10-11 03:07:00",556592,2.070666,39.53284,8.665732,0.35923,2.8,0,1.451333,35.4664,9.220186,0.227563,1.82,0,0.9846666,191.5,5.81,90.2,5.852,5.398,2.638,0.243,0,7.464,13.6,3.013,101.6132,13.97,13.97,13.96,0
"2013-10-11 03:08:00",556593,2.181333,37.74356,6.581923,0.3521717,3.15,0,2.002,37.79917,5.873754,0.2128286,2.4,0,0.9848,194.9,5.841,90.2,5.844,5.404,2.679,0.23,0,7.467,13.6,3.075,101.6156,13.97,13.97,13.97,0
"2013-10-11 03:09:00",556594,1.479333,42.52427,10.67491,0.4967288,2.31,0,1.060667,31.21032,8.510514,0.257694,1.63,0,0.9845333,199.7,5.793,90.6,5.815,5.388,2.667,0.387,0,7.47,13.6,3.513,101.6143,13.97,13.97,13.96,0
"2013-10-11 03:10:00",556595,2.339334,40.45331,9.836503,0.4079455,3.19,0,1.678667,40.75496,12.87499,0.453503,2.41,0,0.9833333,203.9,5.797,90.4,5.814,5.381,2.563,0.16,0,7.482,13.6,2.825,101.6182,13.97,13.97,13.96,0
"2013-10-11 03:11:00",556596,2.654,37.48468,6.772635,0.3831762,3.32,0,2.518,29.8049,5.138484,0.3533119,3.25,0,0.9812,211.9,5.837,90.4,5.845,5.388,2.913,0.533,0,7.487,13.6,4.138,101.6199,13.97,13.97,13.96,0
"2013-10-11 03:12:00",556597,2.886667,39.53399,5.413476,0.571182,3.71,0,2.009333,39.26491,8.635245,0.285271,2.48,0,0.9828666,202.6,5.831,90.5,5.828,5.388,2.767,0.369,0,7.487,13.6,3.575,101.6193,13.96,13.97,13.96,0
"2013-10-11 03:13:00",556598,2.292,37.20289,7.049603,0.4513269,3.33,0,2.077333,36.26827,6.528066,0.5992937,3.46,0,0.983,192.1,5.82,90.6,5.838,5.388,2.896,0.295,0,7.487,13.6,3.388,101.6245,13.97,13.97,13.96,0
"2013-10-11 03:14:00",556599,2.112,32.00284,11.87978,0.2546684,2.61,0,1.542667,33.0481,7.796898,0.3336958,2.26,0,0.9826,194.6,5.821,90.3,5.838,5.392,2.704,0.358,0,7.493,13.6,3.575,101.6265,13.97,13.97,13.96,0
"2013-10-11 03:15:00",556600,1.776,44.13795,7.065843,0.1955096,2.31,0,1.296,38.17291,12.94156,0.1827129,1.6,0,0.9812,197.3,5.84,90.7,5.849,5.408,3.029,0.269,0,7.507,13.6,3.7,101.6296,13.97,13.97,13.96,0
"2013-10-11 03:16:00",556601,1.678666,45.86507,7.352327,0.3546616,2.38,0,1.456667,51.45625,6.813538,0.1743432,1.74,0,0.9808666,206.7,5.849,90.1,5.86,5.411,2.317,0.239,0,7.51,13.6,2.825,101.6289,13.97,13.97,13.96,0
"2013-10-11 03:17:00",556602,2.921333,36.67346,11.65731,0.617704,4,0,1.559333,25.1966,14.83181,0.3596196,2.41,0,0.9817333,206.8,5.865,90.1,5.908,5.445,2.333,0.299,0,7.51,13.6,2.638,101.6283,13.97,13.97,13.96,0
"2013-10-11 03:18:00",556603,3.592,28.86242,8.7569,0.4039175,4.76,0,2.563334,32.1908,8.293549,0.4006606,3.41,0,0.9826667,197.4,5.89,90.3,5.933,5.473,3.138,0.637,0,7.51,13.6,4.45,101.6273,13.97,13.97,13.96,0
"2013-10-11 03:19:00",556604,3.070667,40.37617,12.14889,0.3442764,3.66,0,2.273333,26.95311,8.921636,0.4031983,2.91,0,0.9827333,197.6,5.92,90.4,5.948,5.492,3.475,0.647,0,7.51,13.6,4.888,101.6247,13.97,13.97,13.97,0
"2013-10-11 03:20:00",556605,2.069333,44.3827,8.96419,0.2788181,2.77,0,1.799333,36.59354,10.15868,0.3491985,2.51,0,0.9822666,203.1,5.911,90.2,5.955,5.481,2.467,0.714,0,7.525,13.6,3.638,101.6222,13.97,13.97,13.96,0
"2013-10-11 03:21:00",556606,2.092,34.01411,9.842326,0.5214876,3.06,0,1.479333,22.71536,12.59567,0.2440619,1.96,0,0.9822,202.4,5.942,90,5.992,5.538,2.238,0.279,0,7.532,13.6,2.7,101.6216,13.97,13.97,13.96,0
"2013-10-11 03:22:00",556607,2.309333,31.23377,8.873865,0.333216,2.85,0,1.826,36.03648,16.94732,0.3962457,2.39,0,0.9822,199.9,5.958,90.7,5.995,5.539,2.883,0.398,0,7.532,13.6,3.388,101.6227,13.97,13.97,13.96,0
"2013-10-11 03:23:00",556608,2.028666,35.13829,6.081967,0.5461852,3,0,1.627333,40.01198,12.66885,0.2753051,2.03,0,0.9816,202.2,5.97,90.7,5.993,5.538,2.421,0.345,0,7.547,13.6,3.263,101.623,13.97,13.97,13.96,0
"2013-10-11 03:24:00",556609,2.164666,39.3726,11.80673,0.3670761,2.76,0,1.492667,38.24762,11.94948,0.1725675,1.73,0,0.9827333,205.3,5.97,90.9,5.995,5.536,2.479,0.248,0,7.551,13.6,2.763,101.6229,13.96,13.97,13.96,0
"2013-10-11 03:25:00",556610,2.381333,34.47276,8.206696,0.472241,3.4,0,1.928667,29.86312,11.16265,0.2468702,2.31,0,0.9824666,201.9,5.97,90.6,5.999,5.539,1.983,0.254,0,7.552,13.6,2.45,101.623,13.97,13.97,13.96,0
"2013-10-11 03:26:00",556611,1.951334,38.05474,11.82696,0.415305,2.34,0,1.698,42.66535,18.5334,0.4140241,2.54,0,0.983,195.7,5.989,90.1,6.038,5.553,2.7,0.31,0,7.552,13.6,3.263,101.6268,13.97,13.97,13.96,0
"2013-10-11 03:27:00",556612,2.568667,44.69398,10.3533,0.2617853,3.1,0,1.545333,38.08823,18.98505,0.5008641,2.63,0,0.9831333,195.4,6.037,89.7,6.084,5.584,3.15,0.447,0,7.557,13.6,3.825,101.6283,13.96,13.97,13.96,0
"2013-10-11 03:28:00",556613,1.762,35.13396,14.70634,0.3314654,2.66,0,1.766667,41.86217,6.160665,0.5531204,2.86,0,0.9827999,199.9,6.037,90.1,6.058,5.571,2.679,0.412,0,7.575,13.6,3.2,101.6274,13.97,13.97,13.96,0
"2013-10-11 03:29:00",556614,1.71,46.91993,10.53949,0.3991825,2.52,0,1.036667,29.59139,12.84851,0.1750682,1.28,0,0.979,225.3,6.008,90.4,6.007,5.539,1.746,0.208,0,7.575,13.6,2.138,101.627,13.96,13.97,13.96,0
"2013-10-11 03:30:00",556615,2.018,45.26532,13.9193,0.2705599,2.69,0,1.61,53.40333,9.180759,0.3574912,1.99,0,0.9835333,203.9,5.982,90.1,6.009,5.527,1.821,0.293,0,7.583,13.6,2.325,101.6303,13.97,13.97,13.97,0
"2013-10-11 03:31:00",556616,1.754,39.03086,9.161469,0.5663545,2.63,0,1.518,32.28025,9.230915,0.4023796,2.34,0,0.9840667,187.3,5.996,89.7,6.01,5.539,2.138,0.202,0,7.598,13.6,2.575,101.6297,13.97,13.97,13.96,0
"2013-10-11 03:32:00",556617,1.59,36.72078,7.623159,0.3267823,2.34,0,1.08,39.52002,9.677965,0.1618642,1.39,0,0.9804667,205.3,5.972,90,5.979,5.512,2.079,0.252,0,7.598,13.6,2.638,101.6305,13.97,13.97,13.96,0
"2013-10-11 03:33:00",556618,2.304,35.66787,6.767026,0.4017428,3.37,0,1.452,38.3995,8.809613,0.3623479,2.12,0,0.9765999,221.2,5.961,90.5,5.987,5.509,1.767,0.207,0,7.598,13.6,2.013,101.6289,13.97,13.97,13.96,0
"2013-10-11 03:34:00",556619,1.922,30.34106,13.64282,0.4886062,2.58,0,1.278667,31.20034,14.82004,0.3093836,1.98,0,0.977,220.9,5.999,90.3,6.039,5.549,1.4,0.216,0,7.6,13.6,1.7,101.6294,13.97,13.97,13.96,0
"2013-10-11 03:35:00",556620,1.676667,40.79978,2.586771,0.1954368,2.1,0,1.112,29.38429,8.550026,0.1790419,1.4,0,0.9778666,223.1,6.003,90.2,6.01,5.538,1.854,0.304,0,7.618,13.6,2.45,101.6297,13.97,13.97,13.96,0
"2013-10-11 03:36:00",556621,2.264667,41.21083,13.64574,0.544388,3.49,0,1.426667,40.86285,11.49053,0.4265937,2.22,0,0.9800666,214.4,5.979,90.3,5.995,5.524,1.979,0.247,0,7.618,13.6,2.263,101.6292,13.97,13.97,13.96,0
"2013-10-11 03:37:00",556622,1.656,32.97393,14.66243,0.260456,2.02,0,1.156,21.94297,14.62038,0.2882314,1.71,0,0.9765333,226.9,5.997,90.1,6.028,5.542,2.079,0.307,0,7.621,13.6,2.763,101.6281,13.97,13.97,13.96,0
"2013-10-11 03:38:00",556623,2.086,34.06832,4.280445,0.4117896,2.74,0,1.194667,37.65461,6.675109,0.2381279,1.6,0,0.9815333,212.8,6.023,89.9,6.066,5.559,3.042,0.371,0,7.636,13.6,3.575,101.627,13.97,13.97,13.97,0
"2013-10-11 03:39:00",556624,1.863333,30.61583,8.227879,0.4629422,2.98,0,1.474,30.01283,6.059572,0.237986,1.78,0,0.9779999,231,6.073,89.7,6.12,5.608,2.1,0.305,0,7.641,13.6,2.575,101.6274,13.97,13.97,13.96,0
"2013-10-11 03:40:00",556625,2.944667,31.34075,8.692543,0.3515465,3.6,0,1.981333,27.07585,7.924182,0.5132104,2.77,0,0.9791333,221.9,6.079,89.8,6.094,5.593,2.879,0.473,0,7.641,13.6,3.888,101.6265,13.97,13.97,13.97,0
"2013-10-11 03:41:00",556626,2.747334,24.66177,12.12595,0.7973579,4.12,0,2.255333,43.16552,13.87134,0.6334231,3.58,0,0.983,200.4,6.069,89.8,6.115,5.593,2.604,0.25,0,7.641,13.6,3.138,101.6291,13.97,13.97,13.97,0
"2013-10-11 03:42:00",556627,2.308667,20.7327,15.09195,0.4496349,3.23,0,1.547333,9.640546,17.08355,0.2179134,1.97,0,0.9844666,201.1,6.1,89.7,6.127,5.613,2.346,0.257,0,7.642,13.6,3.013,101.6276,13.97,13.97,13.96,0
"2013-10-11 03:43:00",556628,2.697333,18.21507,7.748448,0.5489318,3.75,0,1.932667,22.44562,10.06687,0.3047505,2.63,0,0.98,218.4,6.075,90.2,6.086,5.581,2.292,0.208,0,7.662,13.6,2.575,101.6294,13.96,13.97,13.96,0
"2013-10-11 03:44:00",556629,2.716667,33.21156,9.678544,0.5595793,3.87,0,2.502,32.27825,9.243433,0.3955114,3.33,0,0.9804,207.1,6.053,90.1,6.076,5.568,2.904,0.463,0,7.663,13.6,3.7,101.6296,13.97,13.97,13.96,0
"2013-10-11 03:45:00",556630,2.668667,33.46672,5.146502,0.3507301,3.49,0,2.230667,36.61798,7.898731,0.3075595,2.72,0,0.9855999,187.6,6.036,90.1,6.075,5.568,2.767,0.476,0,7.672,13.6,3.763,101.6292,13.97,13.97,13.96,0
"2013-10-11 03:46:00",556631,2.532666,27.78482,9.035119,0.6812388,3.69,0,1.522,21.48283,15.87087,0.7159535,2.91,0,0.9836666,198.5,6.087,89.6,6.14,5.61,2.592,0.385,0,7.686,13.6,3.388,101.6334,13.97,13.97,13.96,0
"2013-10-11 03:47:00",556632,3.025333,30.78589,9.812893,0.3554316,3.64,0,2.258,32.45699,13.4101,0.3662822,2.83,0,0.9808666,221.3,6.108,89.7,6.139,5.636,3.063,0.427,0,7.686,13.6,3.825,101.6374,13.97,13.97,13.96,0
"2013-10-11 03:48:00",556633,3.233333,24.35495,11.63552,0.5005553,4,0,2.032,29.42396,13.31523,0.4468736,3.09,0,0.9777333,240.7,6.116,89.5,6.16,5.656,3.171,0.289,0,7.686,13.6,3.638,101.6362,13.96,13.97,13.96,0
"2013-10-11 03:49:00",556634,2.989334,41.00508,6.157813,0.4941183,4.1,0,2.149333,31.13264,15.25877,0.4160523,2.82,0,0.9801999,218.3,6.14,89.3,6.178,5.665,3.263,0.429,0,7.705,13.6,4.075,101.639,13.96,13.97,13.96,0
"2013-10-11 03:50:00",556635,2.37,37.03786,11.83164,0.5449039,3.77,0,2.292667,45.85269,14.48635,0.5934135,3.22,0,0.9790667,223.1,6.166,89.3,6.229,5.68,3.858,0.443,0,7.706,13.6,4.388,101.6418,13.96,13.96,13.96,0
"2013-10-11 03:51:00",556636,1.911333,42.67,6.0282,0.3979593,2.84,0,1.901333,44.07468,8.597047,0.2992851,2.39,0,0.9793999,225.7,6.215,89.1,6.267,5.715,2.938,0.502,0,7.714,13.6,4.263,101.6404,13.96,13.97,13.96,0
"2013-10-11 03:52:00",556637,2.136667,29.47157,17.20729,0.650094,3.7,0,1.35,34.56748,9.897858,0.2487033,1.73,0,0.9817333,219.7,6.216,89.2,6.271,5.706,2.696,0.267,0,7.729,13.6,3.138,101.6389,13.96,13.96,13.96,0
"2013-10-11 03:53:00",556638,2.971334,41.80172,11.06916,0.4082788,3.87,0,2.628,35.76294,15.32065,0.6651835,3.69,0,0.9826667,216.1,6.215,89.4,6.257,5.698,3.258,0.57,0,7.729,13.6,4.263,101.6396,13.96,13.97,13.96,0
"2013-10-11 03:54:00",556639,2.488667,26.61198,12.48126,0.2876773,3.27,0,2.13,21.33422,11.54429,0.6068828,2.88,0,0.9804667,217.9,6.217,89.7,6.283,5.708,3.338,0.295,0,7.745,13.6,4.012,101.6358,13.96,13.96,13.96,0
"2013-10-11 03:55:00",556640,2.986,53.30371,11.15189,0.6187385,4.46,0,2.463333,50.38226,14.50919,0.383765,3.09,0,0.9790667,230.3,6.232,89.4,6.283,5.71,3.333,0.475,0,7.751,13.6,4.012,101.6372,13.96,13.96,13.96,0
"2013-10-11 03:56:00",556641,2.390667,38.42372,13.03865,0.3681207,3.16,0,2.300667,40.03823,13.98909,0.6206499,3.45,0,0.9784666,233.5,6.242,89.1,6.292,5.712,2.438,0.62,0,7.768,13.6,3.95,101.6363,13.96,13.97,13.96,0
"2013-10-11 03:57:00",556642,1.944,34.45525,12.19701,0.4375812,3.11,0,1.718667,49.03606,22.85057,0.6152383,2.59,0,0.9764666,247.3,6.27,88.8,6.336,5.747,1.9,0.341,0,7.774,13.6,2.825,101.6361,13.96,13.97,13.96,0
"2013-10-11 03:58:00",556643,2.482,37.55727,9.824928,0.3195246,3.16,0,1.492,39.58898,13.04761,0.5306374,2.36,0,0.9781333,243.2,6.272,88.9,6.325,5.745,2.629,0.386,0,7.778,13.6,3.263,101.6343,13.96,13.96,13.96,0
"2013-10-11 03:59:00",556644,2.372667,43.44487,13.16393,0.3852526,3.23,0,1.836667,34.95057,7.948107,0.3580255,2.41,0,0.9796667,213.5,6.285,89.2,6.329,5.748,2.363,0.255,0,7.794,13.6,2.763,101.6359,13.96,13.96,13.96,0
"2013-10-11 04:00:00",556645,2.638,37.55857,13.91859,0.4057947,3.24,0,2.024667,35.77412,12.17284,0.3632422,2.6,0,0.9823333,207.7,6.29,89.2,6.325,5.74,2.571,0.557,0,7.802,13.6,4.2,101.6356,13.96,13.97,13.96,0
"2013-10-11 04:01:00",556646,3.032,46.49723,9.632018,0.5050306,3.92,0,2.675333,47.7359,14.69023,0.481205,3.67,0,0.9843333,201.3,6.282,89.6,6.326,5.744,3.033,0.326,0,7.817,13.6,3.513,101.6369,13.96,13.96,13.96,0
"2013-10-11 04:02:00",556647,1.854666,37.55479,7.6287,0.555144,2.79,0,1.832667,40.14231,8.803457,0.3299185,2.28,0,0.9829333,213.1,6.282,89.1,6.336,5.759,2.254,0.416,0,7.817,13.6,3.013,101.6394,13.96,13.97,13.96,0
"2013-10-11 04:03:00",556648,1.827333,43.12212,11.6643,0.2459937,2.3,0,1.324,49.32353,9.048503,0.2851619,2.05,0,0.979,224.3,6.282,89.3,6.334,5.752,2.163,0.468,0,7.832,13.6,3.075,101.6415,13.96,13.97,13.96,0
"2013-10-11 04:04:00",556649,1.941333,37.86898,17.69069,0.5338272,2.7,0,1.667333,44.16324,11.63466,0.3843691,2.16,0,0.9812667,218.7,6.3,88.7,6.33,5.753,1.688,0.491,0,7.841,13.6,2.7,101.645,13.96,13.96,13.96,0
"2013-10-11 04:05:00",556650,2.140667,50.25883,13.35579,0.2793914,2.84,0,1.454667,51.36406,15.55446,0.4640957,2.22,0,0.9788666,232.7,6.296,88.8,6.346,5.753,2.371,0.398,0,7.862,13.6,3.013,101.6457,13.96,13.97,13.96,0
"2013-10-11 04:06:00",556651,1.574667,35.16,8.731364,0.2417951,2.07,0,1.181333,33.15213,13.75543,0.4559659,1.89,0,0.9772666,243.2,6.319,88.4,6.361,5.77,2.388,0.429,0,7.862,13.6,3.263,101.6446,13.96,13.96,13.96,0
"2013-10-11 04:07:00",556652,2.703333,44.12418,11.50872,0.9210477,4.11,0,1.728667,46.37251,15.05961,0.9259579,3.64,0,0.9783333,234.3,6.295,88.8,6.329,5.752,3.175,0.587,0,7.873,13.6,4.388,101.6475,13.96,13.96,13.96,0
"2013-10-11 04:08:00",556653,2.451333,33.79301,7.805957,0.5344763,3.75,0,1.778,49.73127,10.01585,0.2996041,2.45,0,0.9763333,235.5,6.322,88.9,6.378,5.798,2.617,0.296,0,7.882,13.6,3.325,101.6442,13.96,13.97,13.96,0
"2013-10-11 04:09:00",556654,2.426667,32.53993,12.4995,0.7545919,3.42,0,2.089333,33.79089,12.42218,0.6089277,3.02,0,0.9778,232.9,6.35,88.7,6.4,5.815,3.225,0.392,0,7.899,13.6,4.012,101.6441,13.96,13.96,13.96,0
"2013-10-11 04:10:00",556655,2.326,42.14428,16.22926,0.5214058,3.22,0,2.028,29.33436,13.02034,0.5538254,2.78,0,0.9778666,227.3,6.381,88.7,6.429,5.817,2.646,0.549,0,7.905,13.6,4.075,101.6443,13.96,13.96,13.96,0
"2013-10-11 04:11:00",556656,2.864,43.6022,17.0829,0.3512037,3.41,0,1.998,40.75791,12.03806,0.4731201,3.04,0,0.9779999,236.9,6.4,88.6,6.451,5.821,3.325,0.45,0,7.914,13.6,4.012,101.6451,13.96,13.96,13.96,0
"2013-10-11 04:12:00",556657,2.267334,54.48502,11.85069,0.6060194,3.27,0,2.245334,59.98697,10.19761,0.6402069,3.21,0,0.9759333,250.7,6.421,88.2,6.497,5.849,2.579,0.365,0,7.927,13.6,3.263,101.6432,13.96,13.96,13.96,0
"2013-10-11 04:13:00",556658,1.849333,37.17489,17.33129,0.3748149,2.46,0,1.312667,44.52882,6.866185,0.2770912,1.69,0,0.9771333,246.9,6.474,88.1,6.526,5.879,2.858,0.206,0,7.944,13.6,3.263,101.6441,13.96,13.96,13.96,0
"2013-10-11 04:14:00",556659,2.756,40.804,17.38733,0.4637931,3.9,0,1.549333,43.92276,14.49121,0.3781969,2.25,0,0.9779333,234.1,6.46,88.2,6.517,5.859,2.475,0.394,0,7.95,13.6,3.013,101.6415,13.96,13.96,13.96,0
"2013-10-11 04:15:00",556660,2.481333,33.13193,10.94699,0.3902796,3.28,0,1.882666,38.81074,9.204677,0.3766071,2.63,0,0.9799333,216.6,6.452,88.3,6.527,5.869,2.242,0.381,0,7.961,13.6,3.075,101.638,13.96,13.96,13.96,0
"2013-10-11 04:16:00",556661,2.154,40.10908,11.70153,0.3409359,2.82,0,1.688,33.73793,17.04435,0.3197541,2.15,0,0.9806,213.9,6.478,88.3,6.546,5.871,1.817,0.341,0,7.97,13.6,2.263,101.6331,13.96,13.96,13.96,0
"2013-10-11 04:17:00",556662,1.455333,26.52611,9.904424,0.3426732,2.45,0,1.139333,15.20914,14.18858,0.3263836,1.65,0,0.9793333,224.3,6.479,88.4,6.527,5.876,1.667,0.237,0,7.99,13.6,2.138,101.6282,13.96,13.96,13.96,0
"2013-10-11 04:18:00",556663,1.695333,23.71293,14.73887,0.2870044,2.36,0,1.126,17.9751,17.05427,0.1544366,1.42,0,0.976,244.6,6.457,88.6,6.495,5.861,2.467,0.458,0,7.993,13.6,3.45,101.6282,13.96,13.96,13.96,0
"2013-10-11 04:19:00",556664,2.335333,30.5493,18.1962,0.4875635,3.17,0,2.549333,16.76454,10.55508,0.4437486,3.38,0,0.9785999,217.4,6.452,88.8,6.467,5.846,3.3,0.53,0,8.01,13.6,4.263,101.625,13.96,13.96,13.96,0
"2013-10-11 04:20:00",556665,2.115333,26.47072,12.39147,0.5144559,2.92,0,1.249333,38.99059,18.70517,0.5627725,2.06,0,0.9784,223.5,6.455,88.4,6.509,5.847,3.146,0.268,0,8.02,13.6,3.638,101.626,13.96,13.96,13.96,0
"2013-10-11 04:21:00",556666,2.109334,28.95916,15.79019,0.3816362,2.79,0,1.666667,32.7262,10.00344,0.2071929,2.12,0,0.9772,224.5,6.499,87.7,6.545,5.872,2.6,0.241,0,8.04,13.6,3.075,101.6266,13.96,13.96,13.96,0
"2013-10-11 04:22:00",556667,1.690667,23.00057,4.965333,0.3412226,2.48,0,1.205333,21.56797,10.81951,0.1628442,1.39,0,0.9758666,216.8,6.519,87.8,6.547,5.883,2.354,0.398,0,8.04,13.6,3.388,101.6324,13.96,13.96,13.96,0
"2013-10-11 04:23:00",556668,2.157333,22.94966,8.82676,0.277524,2.71,0,1.319333,27.90463,14.4637,0.2071864,1.76,0,0.9774666,214.9,6.489,88.1,6.506,5.858,2.467,0.256,0,8.05,13.6,3.013,101.6353,13.96,13.96,13.96,0
"2013-10-11 04:24:00",556669,2.468667,26.67507,12.40816,0.4969355,3.39,0,1.737333,9.914848,12.26397,0.5201598,2.7,0,0.9768667,207.4,6.474,88.3,6.48,5.854,2.721,0.312,0,8.06,13.6,3.325,101.6376,13.96,13.96,13.96,0
"2013-10-11 04:25:00",556670,2.192667,25.3786,9.938239,0.3006763,2.5,0,1.424,28.53223,10.7973,0.1647139,1.62,0,0.9746667,222,6.468,88.2,6.492,5.854,2.55,0.131,0,8.08,13.6,2.825,101.64,13.96,13.96,13.96,0
"2013-10-11 04:26:00",556671,2.805333,22.28013,12.36542,0.4710678,3.76,0,1.542667,19.57856,14.53842,0.4372256,2.57,0,0.9732,233.1,6.48,88,6.491,5.858,2.704,0.242,0,8.08,13.6,3.2,101.6392,13.96,13.96,13.96,0
"2013-10-11 04:27:00",556672,2.039333,25.55511,13.72758,0.3722269,2.76,0,1.846667,25.52995,9.356125,0.6664399,3.33,0,0.9735333,223.3,6.468,88.3,6.494,5.851,3.05,0.503,0,8.12,13.6,3.888,101.6365,13.96,13.96,13.96,0
"2013-10-11 04:28:00",556673,2.002,17.84496,10.10643,0.5883446,3.23,0,1.524,7.611783,14.77148,0.2416278,1.99,0,0.9736666,222.1,6.48,88.6,6.493,5.868,2.829,0.363,0,8.13,13.6,3.575,101.6297,13.96,13.96,13.96,0
"2013-10-11 04:29:00",556674,2.649333,22.69968,9.400602,0.4924425,3.5,0,2.356,29.55512,8.207471,0.5413291,3.13,0,0.9742,232.9,6.48,88.7,6.487,5.85,2.854,0.314,0,8.15,13.6,3.575,101.6289,13.96,13.96,13.96,0
"2013-10-11 04:30:00",556675,2.321333,27.04912,8.855635,0.3185983,2.84,0,1.824667,32.66694,10.73432,0.2444822,2.19,0,0.9754667,233.9,6.458,88.5,6.475,5.842,2.413,0.554,0,8.15,13.6,3.575,101.6306,13.96,13.96,13.96,0
"2013-10-11 04:31:00",556676,2.754,26.65866,12.72802,0.5816849,3.77,0,2.094667,38.07972,7.752839,0.3503306,2.58,0,0.9765999,223.8,6.46,88.3,6.491,5.859,2.417,0.23,0,8.17,13.6,2.7,101.6327,13.96,13.96,13.96,0
"2013-10-11 04:32:00",556677,2.25,28.89773,8.432204,0.557315,3.24,0,1.623333,16.25325,9.902855,0.3174621,2.26,0,0.9778666,202.2,6.505,87.9,6.544,5.905,3.383,0.559,0,8.18,13.6,3.95,101.6356,13.96,13.96,13.96,0
"2013-10-11 04:33:00",556678,2.124667,37.06055,6.833047,0.4057399,2.91,0,1.522667,41.24437,13.9476,0.2471562,1.94,0,0.9778,206.5,6.508,88.3,6.543,5.911,3.292,0.404,0,8.19,13.6,4.138,101.6364,13.96,13.96,13.96,0
"2013-10-11 04:34:00",556679,2.726667,31.07205,12.23464,0.3830347,3.17,0,1.53,25.01293,10.22202,0.3727555,2.2,0,0.9757333,225.3,6.521,88,6.545,5.918,2.358,0.218,0,8.19,13.6,2.7,101.6343,13.96,13.96,13.96,0
"2013-10-11 04:35:00",556680,3.239333,36.74722,8.525904,0.4440491,4.02,0,1.85,33.75813,14.94866,0.550636,2.77,0,0.9742666,223.1,6.547,87.8,6.568,5.921,2.371,0.466,0,8.21,13.6,3.263,101.6378,13.96,13.96,13.96,0
"2013-10-11 04:36:00",556681,2.496,26.02393,12.52169,0.4087183,3.52,0,1.813333,30.47619,10.40267,0.4656417,2.85,0,0.9755333,218.1,6.554,87.5,6.595,5.928,2.892,0.957,0,8.22,13.6,4.388,101.6382,13.96,13.96,13.96,0
"2013-10-11 04:37:00",556682,2.408,38.19291,14.20222,0.4282242,3.35,0,1.708667,30.3364,16.24523,0.2420707,2.13,0,0.9758666,215.7,6.568,87.8,6.614,5.93,2.854,0.4,0,8.23,13.6,3.7,101.6397,13.96,13.96,13.96,0
"2013-10-11 04:38:00",556683,2.215333,25.34215,8.752451,0.2201777,2.56,0,1.536667,26.88945,8.359305,0.2768313,2,0,0.9746,227.7,6.593,87.6,6.639,5.944,3.129,0.435,0,8.23,13.6,3.7,101.6419,13.96,13.96,13.96,0
"2013-10-11 04:39:00",556684,2.409333,25.8559,9.307036,0.2967708,3.17,0,1.856,20.09183,9.799269,0.4360551,2.72,0,0.9734,225.9,6.584,88.1,6.616,5.937,3.063,0.43,0,8.26,13.6,4.012,101.6397,13.96,13.96,13.96,0
"2013-10-11 04:40:00",556685,2.344667,35.09962,8.151109,0.3254508,2.96,0,1.970667,30.4782,10.24192,0.4833697,2.93,0,0.9745333,212.2,6.573,88.4,6.585,5.921,3.138,0.586,0,8.26,13.6,4.138,101.6444,13.96,13.96,13.96,0
"2013-10-11 04:41:00",556686,1.988667,29.70162,10.78436,0.3274725,2.47,0,1.82,23.72603,8.19906,0.3331466,2.64,0,0.9755333,201.9,6.578,88.2,6.6,5.929,3.175,0.309,0,8.28,13.6,3.763,101.6403,13.96,13.96,13.96,0
"2013-10-11 04:42:00",556687,2.438,21.66456,7.357876,0.451061,3.22,0,1.990667,21.05721,7.96604,0.3684104,2.51,0,0.9768667,199.8,6.592,88,6.631,5.957,2.875,0.234,0,8.28,13.6,3.325,101.6422,13.96,13.96,13.96,0
"2013-10-11 04:43:00",556688,3.075333,31.35473,9.877744,0.4453742,4.1,0,2.216,32.40562,9.590537,0.326819,2.77,0,0.9765999,209.1,6.6,87.9,6.642,5.96,2.854,0.554,0,8.3,13.6,3.825,101.6385,13.96,13.96,13.96,0
"2013-10-11 04:44:00",556689,2.808666,28.42685,14.05096,0.4320781,3.68,0,2.516,24.06928,9.207788,0.4875763,3.39,0,0.9739333,240.4,6.615,87.6,6.649,5.958,2.692,0.338,0,8.3,13.6,3.325,101.6408,13.96,13.96,13.96,0
"2013-10-11 04:45:00",556690,2.628667,28.05014,9.620616,0.4332184,3.41,0,2.233334,22.51693,9.083634,0.409775,3.08,0,0.9736666,246.6,6.62,87.5,6.649,5.961,3.217,0.378,0,8.33,13.6,3.763,101.6432,13.96,13.96,13.96,0
"2013-10-11 04:46:00",556691,2.266,17.11393,7.86413,0.4360397,3.23,0,1.898,13.18423,14.77925,0.4782496,2.67,0,0.9744666,232.7,6.629,87.4,6.671,5.962,2.963,0.397,0,8.33,13.6,3.638,101.6421,13.96,13.96,13.96,0
"2013-10-11 04:47:00",556692,2.023333,16.26139,16.57005,0.3951315,2.83,0,2.082667,16.37712,22.07239,0.495358,2.94,0,0.9738666,248.7,6.63,87.6,6.678,5.967,2.458,0.356,0,8.34,13.6,3.013,101.6437,13.96,13.96,13.96,0
"2013-10-11 04:48:00",556693,2.059333,20.99604,11.28974,0.2437339,2.54,0,1.509333,16.45079,13.60627,0.3089221,2.16,0,0.9753333,239.8,6.629,87.8,6.653,5.961,2.879,0.844,0,8.35,13.6,3.825,101.6458,13.96,13.96,13.96,0
"2013-10-11 04:49:00",556694,2.64,26.54232,9.230556,0.5483309,3.41,0,1.484667,26.62165,11.94054,0.3510151,2.25,0,0.9773999,230.9,6.628,87.7,6.665,5.964,2.988,0.469,0,8.36,13.6,3.7,101.6496,13.96,13.96,13.96,0
"2013-10-11 04:50:00",556695,2.984667,28.2919,8.774089,0.641341,4.43,0,2.356667,33.63858,10.58811,0.2731463,2.84,0,0.9745333,251.5,6.652,87.6,6.683,5.981,2.625,0.225,0,8.37,13.6,2.95,101.6507,13.96,13.96,13.96,0
"2013-10-11 04:51:00",556696,2.422667,24.79681,8.883801,0.4239256,3.19,0,2.077333,25.26154,10.10264,0.669502,3.52,0,0.9744666,240.7,6.687,87.1,6.729,5.986,3.421,0.364,0,8.37,13.6,4.075,101.6547,13.96,13.96,13.96,0
"2013-10-11 04:52:00",556697,2.472667,23.78561,8.080608,0.3766071,3.07,0,2.292667,27.47375,7.065521,0.3787957,2.95,0,0.9746667,240.5,6.703,87.1,6.73,5.995,3.313,0.478,0,8.39,13.6,4.075,101.6599,13.96,13.96,13.96,0
"2013-10-11 04:53:00",556698,1.862667,26.90059,13.44985,0.2429669,2.39,0,1.532,31.9363,5.480721,0.2502851,1.97,0,0.9778,238.5,6.711,87,6.747,6,2.354,0.308,0,8.4,13.6,3.2,101.6634,13.96,13.96,13.96,0
"2013-10-11 04:54:00",556699,1.819333,20.20921,8.159883,0.291604,2.36,0,1.604,22.45486,11.56426,0.3406034,2.1,0,0.9723333,254.9,6.723,87.3,6.766,6.015,2.442,0.424,0,8.41,13.6,3.263,101.6622,13.96,13.96,13.96,0
"2013-10-11 04:55:00",556700,1.965333,38.775,11.61243,0.3390352,2.52,0,1.495333,24.69804,10.55315,0.4920009,2.5,0,0.9778,226.6,6.726,87.1,6.764,6.019,3.463,0.399,0,8.41,13.6,4.388,101.6658,13.96,13.96,13.96,0
"2013-10-11 04:56:00",556701,2.462,29.48504,10.60883,0.4612187,3.19,0,1.699333,40.25206,9.782906,0.6023672,2.47,0,0.9786666,233.9,6.711,86.7,6.754,6.005,2.133,0.403,0,8.44,13.6,2.888,101.6696,13.96,13.96,13.96,0
"2013-10-11 04:57:00",556702,2.518667,30.98601,8.089556,0.5056859,3.56,0,1.838667,33.53259,6.035331,0.4350152,2.52,0,0.98,218.9,6.731,86.6,6.773,6.014,2.717,0.281,0,8.44,13.6,3.325,101.6687,13.96,13.96,13.96,0
"2013-10-11 04:58:00",556703,2.842667,21.53861,8.753565,0.641056,3.57,0,1.723333,19.74941,13.90989,0.5506683,3.02,0,0.9765999,223.5,6.731,86.5,6.773,6.013,2.833,0.482,0,8.46,13.6,3.7,101.6749,13.96,13.96,13.96,0
"2013-10-11 04:59:00",556704,2.289333,39.45615,10.37798,0.3287444,2.9,0,1.811333,31.40616,6.7335,0.2989507,2.42,0,0.979,222.7,6.726,86.7,6.767,6.003,3.088,0.402,0,8.46,13.6,3.513,101.6787,13.96,13.96,13.96,0
"2013-10-11 05:00:00",556705,1.817333,34.03444,11.54842,0.2037471,2.06,0,1.311333,20.25358,10.29711,0.1706406,1.68,0,0.9759333,218.7,6.729,86.7,6.772,6.01,2.779,0.571,0,8.47,13.6,3.888,101.6786,13.96,13.96,13.96,0
"2013-10-11 05:01:00",556706,1.937333,23.1972,6.619785,0.6967301,3.05,0,1.370667,23.66414,7.758852,0.3349123,1.97,0,0.9782667,222.2,6.73,86.9,6.772,6.005,2.8,0.376,0,8.48,13.6,3.45,101.6785,13.96,13.96,13.96,0
"2013-10-11 05:02:00",556707,3.193333,32.81152,6.720405,0.6915361,4.72,0,2.429333,29.16209,9.428851,0.735096,3.7,0,0.9754,230.4,6.722,86.9,6.759,5.999,2.692,0.342,0,8.5,13.6,3.325,101.6747,13.96,13.96,13.96,0
"2013-10-11 05:03:00",556708,2.865334,27.80446,8.915486,0.5111668,3.81,0,1.93,23.06829,12.6608,0.2672577,2.61,0,0.9761333,231,6.726,86.7,6.761,6.014,2.55,0.331,0,8.5,13.6,3.263,101.672,13.96,13.96,13.96,0
"2013-10-11 05:04:00",556709,3.394666,28.55278,8.362673,0.418742,4.08,0,2.818667,36.33947,7.420302,0.5441185,3.45,0,0.9809333,206.9,6.73,86.9,6.772,6.019,2.875,0.436,0,8.51,13.6,3.575,101.6709,13.96,13.96,13.96,0
"2013-10-11 05:05:00",556710,2.774666,21.04932,11.75342,0.2569531,3.33,0,1.974667,27.03989,13.22052,0.3875714,3,0,0.9839333,196.5,6.754,86.6,6.802,6.04,2.579,0.382,0,8.52,13.6,3.075,101.6743,13.96,13.96,13.96,0
"2013-10-11 05:06:00",556711,2.267333,21.20546,7.327437,0.2389551,2.81,0,1.498667,21.88946,10.53669,0.3995475,2.41,0,0.9814,194,6.78,86.4,6.815,6.056,2.554,0.223,0,8.53,13.6,3.075,101.6763,13.96,13.96,13.96,0
"2013-10-11 05:07:00",556712,2.364,16.89091,11.84704,0.3970021,2.91,0,1.597333,22.76203,15.78765,0.3208835,2.23,0,0.9818667,198.4,6.78,86.4,6.81,6.051,2.421,0.228,0,8.55,13.6,2.7,101.6789,13.96,13.96,13.96,0
"2013-10-11 05:08:00",556713,2.650666,31.79922,10.73307,0.4116708,3.4,0,1.386,26.5352,10.2034,0.2260324,1.92,0,0.9811333,204.1,6.768,86.4,6.804,6.052,2.121,0.157,0,8.55,13.6,2.388,101.6814,13.96,13.96,13.96,0
"2013-10-11 05:09:00",556714,2.387333,28.20095,6.165517,0.3121852,3.18,0,1.478,27.2151,13.76217,0.2782851,2.19,0,0.9819333,188.3,6.781,86,6.823,6.057,2.425,0.313,0,8.56,13.6,3.075,101.6756,13.96,13.96,13.96,0
"2013-10-11 05:10:00",556715,2.231333,22.20258,7.445289,0.5201778,3.28,0,1.56,31.6508,7.050109,0.2409426,1.98,0,0.9793333,194.3,6.781,86.5,6.816,6.052,2.396,0.426,0,8.57,13.6,2.95,101.6819,13.96,13.96,13.96,0
"2013-10-11 05:11:00",556716,1.865333,26.83681,10.02872,0.2249108,2.28,0,1.298667,33.55294,9.140919,0.2184755,1.76,0,0.9827333,184.7,6.768,86.7,6.796,6.056,2.704,0.27,0,8.59,13.6,3.325,101.6822,13.96,13.96,13.96,0
"2013-10-11 05:12:00",556717,2.242666,16.35456,9.553061,0.4836317,2.99,0,1.284,14.87921,9.839049,0.4637356,2.26,0,0.9812,184.7,6.755,86.6,6.773,6.043,2.533,0.172,0,8.59,13.6,3.013,101.6844,13.96,13.96,13.96,0
"2013-10-11 05:13:00",556718,1.695333,10.5227,8.616923,0.1811028,2.11,0,1.406,16.44328,10.80569,0.6348101,2.75,0,0.9806666,185,6.734,86.6,6.755,6.033,1.896,0.169,0,8.59,13.6,2.2,101.6891,13.96,13.96,13.96,0
"2013-10-11 05:14:00",556719,1.832667,19.93672,10.90491,0.4226656,2.77,0,1.086667,12.17089,10.27056,0.3273259,1.69,0,0.989,185.3,6.73,86.7,6.751,6.024,2.692,0.235,0,8.61,13.6,3.138,101.6912,13.96,13.96,13.96,0
"2013-10-11 05:15:00",556720,2.49,29.54512,7.249796,0.4664761,3.44,0,1.897333,30.26996,5.799443,0.2670947,2.3,0,0.9889333,180.7,6.729,86.7,6.735,6.008,3.354,0.391,0,8.61,13.6,4.012,101.6932,13.96,13.96,13.96,0
"2013-10-11 05:16:00",556721,1.967333,26.8652,9.598044,0.5848016,3.23,0,1.836,19.72388,11.77114,0.4774069,2.68,0,0.9880666,186.5,6.725,86.9,6.724,5.996,3,0.269,0,8.63,13.6,3.638,101.6959,13.96,13.96,13.96,0
"2013-10-11 05:17:00",556722,2.097333,28.33447,15.80276,0.406226,2.94,0,1.396667,34.76987,15.61995,0.3804325,2.28,0,0.9879333,188.3,6.708,86.9,6.697,5.982,2.242,0.219,0,8.63,13.6,2.7,101.6955,13.96,13.96,13.96,0
"2013-10-11 05:18:00",556723,2.179334,34.62213,10.89098,0.1704686,2.53,0,1.482667,39.40553,4.974063,0.249919,1.8,0,0.9873333,182.6,6.706,86.8,6.697,5.986,2.2,0.328,0,8.64,13.6,2.825,101.6997,13.96,13.96,13.96,0
"2013-10-11 05:19:00",556724,2.491333,27.90103,21.60892,0.3499308,3.23,0,1.735333,26.12973,22.67728,0.3947804,2.64,0,0.9872,185.2,6.694,86.5,6.697,5.986,2.546,0.257,0,8.66,13.6,3.075,101.6992,13.96,13.96,13.96,0
"2013-10-11 05:20:00",556725,2.522,28.89031,10.22966,0.2766995,3.12,0,1.688,24.65158,9.676776,0.2837887,2.26,0,0.9866666,183.3,6.711,87,6.719,5.997,2.979,0.373,0,8.66,13.6,3.388,101.7018,13.96,13.96,13.96,0
"2013-10-11 05:21:00",556726,2.236,21.13382,15.41955,0.225944,2.61,0,1.584,24.4784,12.22999,0.2413241,2.07,0,0.9866,184.4,6.745,86.6,6.746,6.01,2.717,0.432,0,8.68,13.6,3.388,101.7056,13.96,13.96,13.96,0
"2013-10-11 05:22:00",556727,2.436667,22.5461,8.289807,0.3132128,3.14,0,1.922,20.74053,8.404939,0.2215761,2.35,0,0.9873333,188.5,6.739,86.6,6.746,6.019,2.604,0.334,0,8.68,13.6,3.075,101.707,13.96,13.96,13.96,0
"2013-10-11 05:23:00",556728,1.931333,16.32719,8.141471,0.2251182,2.32,0,1.614667,13.06758,12.11314,0.2468432,2.13,0,0.9879333,183.3,6.717,86.9,6.732,6.011,2.333,0.362,0,8.68,13.6,3.013,101.7085,13.96,13.96,13.96,0
"2013-10-11 05:24:00",556729,2.578667,20.44521,7.409048,0.5055672,3.34,0,1.743333,18.77982,13.75916,0.4154783,2.54,0,0.9874666,181.3,6.713,86.9,6.711,6.011,2.683,0.175,0,8.7,13.6,3.013,101.7056,13.96,13.96,13.96,0
"2013-10-11 05:25:00",556730,2.214,16.33304,3.959474,0.4697772,2.99,0,1.592,17.67902,7.741838,0.4055482,2.2,0,0.9876,180.5,6.71,87.1,6.711,6.01,2.896,0.384,0,8.7,13.6,3.45,101.6991,13.96,13.96,13.96,0
"2013-10-11 05:26:00",556731,2.801333,38.51895,13.4719,0.4314916,3.62,0,2.051333,38.22922,10.841,0.4030859,2.69,0,0.9877333,178.2,6.711,87,6.724,6.01,2.483,0.295,0,8.71,13.6,3.013,101.7014,13.96,13.96,13.96,0
"2013-10-11 05:27:00",556732,2.529333,21.76905,11.65243,0.3836573,3.13,0,1.416,20.40423,7.549819,0.2097554,1.81,0,0.9874666,183.9,6.71,86.7,6.723,6.006,2.625,0.28,0,8.72,13.6,3.075,101.6987,13.96,13.96,13.96,0
"2013-10-11 05:28:00",556733,2.644,16.73726,12.05908,0.6605937,4.07,0,1.567333,12.27763,13.75579,0.2861111,2.1,0,0.9881333,185.4,6.71,86.8,6.713,6.011,2.804,0.201,0,8.72,13.6,3.2,101.6994,13.96,13.96,13.96,0
"2013-10-11 05:29:00",556734,2.515333,19.70181,9.629713,0.2078418,2.89,0,1.567333,19.64372,10.81574,0.2250471,2.05,0,0.9879333,182.6,6.71,86.8,6.725,6.016,2.317,0.349,0,8.73,13.6,3.075,101.6991,13.96,13.96,13.96,0
"2013-10-11 05:30:00",556735,2.569333,14.90063,12.44655,0.4449939,3.31,0,2.176,2.47307,11.94418,0.4944735,3.3,0,0.9876667,182.3,6.725,87.1,6.747,6.019,2.421,0.277,0,8.74,13.6,3.013,101.7,13.96,13.96,13.96,0
"2013-10-11 05:31:00",556736,2.360667,18.56965,8.670685,0.4531294,3.2,0,1.939333,21.73394,6.526113,0.258469,2.32,0,0.9880666,179.8,6.717,86.9,6.731,6.007,3.133,0.633,0,8.75,13.6,3.95,101.7025,13.96,13.96,13.96,0
"2013-10-11 05:32:00",556737,2.223333,11.71018,8.512618,0.3134255,2.87,0,1.576,7.894593,10.39995,0.2774599,2.15,0,0.9862667,182.5,6.71,86.9,6.707,6.006,2.758,0.421,0,8.75,13.6,3.763,101.7056,13.96,13.96,13.96,0
"2013-10-11 05:33:00",556738,3.156,17.94354,11.04417,0.4557455,4.12,0,2.35,19.09734,12.31399,0.4835562,3.37,0,0.9865333,179.7,6.71,86.8,6.711,6.005,3.013,0.656,0,8.76,13.6,3.825,101.7037,13.96,13.96,13.96,0
"2013-10-11 05:34:00",556739,2.700667,9.998288,4.88428,0.3190918,3.38,0,2.19,7.452261,10.03746,0.5450504,3.2,0,0.9862667,182.5,6.717,86.6,6.734,6.008,3.375,0.74,0,8.77,13.6,4.45,101.7026,13.96,13.96,13.96,0
"2013-10-11 05:35:00",556740,2.631333,19.74187,11.61752,0.3832643,3.1,0,2.598667,12.66931,6.904485,0.7254688,4.01,0,0.9864666,183.1,6.722,87.2,6.743,6.025,2.796,0.311,0,8.77,13.6,3.513,101.7003,13.96,13.96,13.96,0
"2013-10-11 05:36:00",556741,2.42,23.59896,7.627985,0.3537419,3.04,0,1.529333,23.34164,12.78231,0.321444,2.38,0,0.9855999,179.5,6.745,86.9,6.735,6.038,2.738,0.567,0,8.78,13.6,3.763,101.7009,13.96,13.96,13.96,0
"2013-10-11 05:37:00",556742,2.001333,16.19234,7.337772,0.3165199,2.57,0,1.524667,17.0636,10.11101,0.2480824,2.01,0,0.9853333,181.8,6.746,86.9,6.738,6.035,2.533,0.23,0,8.79,13.6,2.95,101.6955,13.96,13.96,13.96,0
"2013-10-11 05:38:00",556743,1.875333,11.46863,9.625959,0.2946833,2.32,0,1.431333,22.17552,9.845175,0.3407808,2.17,0,0.9862667,183.9,6.75,86.8,6.74,6.031,2.925,0.158,0,8.79,13.6,3.388,101.698,13.96,13.96,13.96,0
"2013-10-11 05:39:00",556744,2.462,9.005057,7.785333,0.2780696,2.98,0,1.733333,15.36775,11.69668,0.2627969,2.18,0,0.9869999,186.3,6.73,86.7,6.74,6.034,2.35,0.249,0,8.8,13.6,2.888,101.6964,13.96,13.96,13.96,0
"2013-10-11 05:40:00",556745,2.560667,24.52039,7.758021,0.3757742,3.38,0,1.997333,20.39769,8.161479,0.4964201,2.77,0,0.9868667,179.7,6.73,87,6.743,6.034,2.908,0.605,0,8.81,13.6,3.888,101.6955,13.96,13.96,13.96,0
"2013-10-11 05:41:00",556746,2.364666,13.02759,14.89076,0.6471771,3.94,0,1.975333,13.21053,9.317344,0.5718143,3.16,0,0.9855334,182.1,6.75,86.7,6.765,6.038,2.933,0.322,0,8.81,13.6,3.388,101.6985,13.96,13.96,13.96,0
"2013-10-11 05:42:00",556747,2.941333,23.60806,9.059193,0.5445104,4.09,0,2.409333,30.88089,7.110737,0.475345,2.93,0,0.9851333,183.4,6.76,86.5,6.794,6.037,2.263,0.155,0,8.81,13.6,2.513,101.6982,13.96,13.96,13.96,0
"2013-10-11 05:43:00",556748,2.338666,23.5197,9.211758,0.4280634,3.24,0,1.597333,29.47417,11.6299,0.2886859,2.04,0,0.9853333,181.9,6.779,86.1,6.806,6.04,2.513,0.42,0,8.82,13.6,3.575,101.6976,13.96,13.96,13.96,0
"2013-10-11 05:44:00",556749,2.054667,11.31363,8.765589,0.272907,2.64,0,1.48,5.417573,12.21637,0.2585343,2.12,0,0.9852,183,6.78,86.4,6.816,6.066,2.346,0.478,0,8.83,13.6,3.2,101.6954,13.96,13.96,13.96,0
"2013-10-11 05:45:00",556750,2.262,13.74447,8.59612,0.2365361,2.71,0,1.808,15.51995,10.30746,0.2977739,2.37,0,0.9849333,179.3,6.78,86.7,6.809,6.071,3,0.32,0,8.83,13.6,3.763,101.692,13.96,13.96,13.96,0
"2013-10-11 05:46:00",556751,2.267333,16.75079,11.56811,0.5154217,3.16,0,1.800666,13.1944,13.92361,0.4281817,2.41,0,0.9857333,182.1,6.78,86.8,6.797,6.065,2.946,0.349,0,8.85,13.6,3.513,101.6912,13.96,13.96,13.96,0
"2013-10-11 05:47:00",556752,3.008667,8.812362,9.498132,0.4407246,3.68,0,2.318667,18.02314,9.02022,0.4121629,2.89,0,0.9856666,181.3,6.795,86.7,6.806,6.073,2.7,0.571,0,8.86,13.6,3.7,101.6921,13.96,13.96,13.96,0
"2013-10-11 05:48:00",556753,2.976666,20.79791,7.627308,0.3085378,3.43,0,2.018,27.93138,10.04197,0.4090346,2.69,0,0.9854667,183.1,6.807,86.4,6.83,6.075,3.096,0.35,0,8.86,13.6,3.575,101.6905,13.96,13.96,13.96,0
"2013-10-11 05:49:00",556754,2.638,7.167861,12.45362,0.413186,3.38,0,2.002,14.40271,8.949471,0.5274618,2.96,0,0.9851333,186.2,6.827,86.1,6.873,6.076,2.833,0.529,0,8.87,13.6,4.075,101.692,13.96,13.96,13.96,0
"2013-10-11 05:50:00",556755,2.88,16.20015,11.10604,0.4485532,3.61,0,2.738,27.19633,10.20716,0.3180608,3.33,0,0.9852,183.3,6.835,86.4,6.885,6.09,2.354,0.223,0,8.88,13.6,2.825,101.6944,13.96,13.96,13.96,0
"2013-10-11 05:51:00",556756,1.966667,21.6153,18.42638,0.3036372,2.46,0,1.579333,12.12085,10.28272,0.3299589,2.21,0,0.9852666,184.8,6.845,86.1,6.894,6.103,2.575,0.476,0,8.88,13.6,3.325,101.6943,13.96,13.96,13.96,0
"2013-10-11 05:52:00",556757,2.506667,17.62098,11.61419,0.6012394,3.48,0,1.660667,19.54739,17.69282,0.668276,2.88,0,0.9855999,183.3,6.853,86.3,6.886,6.096,2.892,0.326,0,8.9,13.6,3.513,101.6963,13.96,13.96,13.96,0
"2013-10-11 05:53:00",556758,2.684667,21.47077,7.114218,0.4412688,3.61,0,2.342,24.13394,6.32261,0.3680435,2.95,0,0.9854,184.3,6.859,86.3,6.9,6.103,2.571,0.4,0,8.9,13.6,3.388,101.7014,13.96,13.96,13.96,0
"2013-10-11 05:54:00",556759,1.409333,23.98446,8.250961,0.4913177,2.68,0,1.564667,19.71546,9.838581,0.3991636,2.35,0,0.985,180.3,6.86,86.3,6.901,6.109,2.117,0.279,0,8.9,13.6,2.638,101.6977,13.96,13.96,13.96,0
"2013-10-11 05:55:00",556760,1.55,21.3784,10.46587,0.3747354,2.4,0,0.8906667,26.77594,11.08042,0.2288367,1.39,0,0.9866,181,6.871,85.9,6.933,6.114,2.267,0.45,0,8.91,13.6,2.95,101.7017,13.96,13.96,13.96,0
"2013-10-11 05:56:00",556761,2.13,8.766948,9.713332,0.2987976,2.55,0,1.492667,4.489542,9.147382,0.1866357,1.87,0,0.9866666,186,6.881,86,6.948,6.124,2.65,0.472,0,8.92,13.6,3.513,101.7031,13.96,13.96,13.96,0
"2013-10-11 05:57:00",556762,2.264,17.59854,9.182065,0.4457622,3.11,0,1.521333,16.79422,13.35018,0.4138094,2.22,0,0.9868,185.4,6.879,86.4,6.927,6.131,2.517,0.275,0,8.93,13.6,3.138,101.7035,13.96,13.96,13.96,0
"2013-10-11 05:58:00",556763,2.074,15.07911,7.453962,0.2685963,2.52,0,1.278667,11.76548,15.92926,0.2487533,1.79,0,0.9871333,185.4,6.879,86.5,6.924,6.131,2.729,0.406,0,8.94,13.6,3.263,101.7046,13.96,13.96,13.96,0
"2013-10-11 05:59:00",556764,2.066,12.98593,9.392093,0.3769845,3.01,0,1.331333,13.30831,12.49929,0.2342326,1.79,0,0.9875333,184.4,6.882,86.2,6.934,6.142,2.596,0.242,0,8.94,13.6,2.95,101.7044,13.96,13.96,13.96,0
"2013-10-11 06:00:00",556765,2.318667,14.3861,8.893684,0.3156341,2.67,0,1.842,9.083734,7.627503,0.3377021,2.57,0,0.9874666,189.7,6.91,85.9,6.94,6.139,2.521,0.314,0,8.95,13.6,3.2,101.7068,13.96,13.96,13.96,0
"2013-10-11 06:01:00",556766,2.170666,13.05736,5.586012,0.449792,2.79,0,1.537333,6.321225,12.72262,0.4698435,2.63,0,0.9884666,190.9,6.902,86.3,6.942,6.137,2.308,0.219,0,8.97,13.6,2.763,101.7091,13.96,13.96,13.96,0
"2013-10-11 06:02:00",556767,2.942667,5.484767,10.73354,0.5076936,3.81,0,1.786667,19.29033,14.87643,0.3917085,2.36,0,0.9875333,192.6,6.896,86.5,6.94,6.135,2.638,0.395,0,8.97,13.6,3.263,101.7068,13.96,13.96,13.96,0
"2013-10-11 06:03:00",556768,2.675333,16.60738,10.34541,0.4369419,3.69,0,2.280667,19.36099,12.44151,0.5183881,3.3,0,0.9875333,188.2,6.91,86,6.942,6.157,3.488,0.229,0,8.99,13.6,4.138,101.7095,13.96,13.96,13.96,0
"2013-10-11 06:04:00",556769,2.495333,11.5449,6.294251,0.4400131,3.24,0,1.563333,15.4581,7.538687,0.320347,2.23,0,0.9877332,186.5,6.919,85.8,6.96,6.155,3.317,0.235,0,8.99,13.6,3.638,101.7076,13.96,13.96,13.96,0
"2013-10-11 06:05:00",556770,2.453334,17.85662,10.81682,0.2739262,3.14,0,1.884666,12.71122,12.07614,0.4094528,2.53,0,0.988,187.7,6.939,86.3,6.975,6.171,2.821,0.316,0,8.99,13.6,3.388,101.7118,13.96,13.96,13.96,0
"2013-10-11 06:06:00",556771,2.395333,4.729773,8.552785,0.7172063,3.96,0,1.688,17.13587,7.326464,0.2690526,2.37,0,0.9877999,188.3,6.963,86.1,6.981,6.174,2.896,0.528,0,9,13.6,4.45,101.7138,13.96,13.96,13.96,0
"2013-10-11 06:07:00",556772,2.864,15.27214,7.379217,0.4051304,3.63,0,2.138,10.95308,9.816026,0.5202973,3,0,0.9877332,187,6.971,86.2,6.999,6.186,3.646,0.451,0,9.01,13.6,4.513,101.7186,13.96,13.96,13.96,0
"2013-10-11 06:08:00",556773,2.843333,12.19314,9.778964,0.6855816,4.05,0,2.366667,24.19313,9.940851,0.7556336,4,0,0.9877332,188.1,6.961,86.2,6.996,6.196,2.817,0.265,0,9.02,13.6,3.2,101.7216,13.96,13.96,13.96,0
"2013-10-11 06:09:00",556774,2.741334,15.18479,7.884012,0.4745224,3.88,0,2.465333,16.94767,12.3923,0.404687,3.21,0,0.9871333,193.8,6.96,86.3,6.998,6.195,2.896,0.392,0,9.03,13.6,3.45,101.7229,13.96,13.96,13.96,0
"2013-10-11 06:10:00",556775,2.303333,20.7951,6.291113,0.4589651,3.12,0,2.19,13.53422,7.353836,0.3423643,2.87,0,0.9870666,199.4,6.973,86.4,6.997,6.214,2.692,0.48,0,9.03,13.6,3.45,101.7228,13.96,13.96,13.96,0
"2013-10-11 06:11:00",556776,1.866,21.92799,6.755839,0.2440437,2.2,0,1.578,26.59992,7.718966,0.2199151,1.98,0,0.9872,199.7,6.968,87,7.001,6.208,3.463,0.672,0,9.05,13.6,4.2,101.7225,13.96,13.96,13.96,0
"2013-10-11 06:12:00",556777,2.006667,23.28576,8.652941,0.3599753,2.51,0,2.14,19.4521,8.908896,0.2131979,2.46,0,0.9868667,194.2,6.969,86.8,6.992,6.209,2.85,0.258,0,9.06,13.6,3.45,101.7241,13.96,13.96,13.96,0
"2013-10-11 06:13:00",556778,1.917333,31.61799,9.541098,0.5837977,3.15,0,1.827333,26.98761,7.837184,0.4063244,2.68,0,0.9863333,196.7,6.984,86.2,7.018,6.214,3.925,0.459,0,9.07,13.6,4.7,101.7258,13.96,13.96,13.96,0
"2013-10-11 06:14:00",556779,1.905333,44.06876,5.993177,0.3027181,2.44,0,1.7,39.27811,13.85927,0.3226763,2.12,0,0.9868,191.7,7.023,85.8,7.064,6.201,3.104,0.294,0,9.08,13.6,3.7,101.7237,13.96,13.96,13.96,0
"2013-10-11 06:15:00",556780,2.118667,37.49007,7.374474,0.3949492,3.08,0,1.472,39.4511,20.67906,0.3565987,2.12,0,0.9869999,195.2,7.045,85.7,7.092,6.227,2.933,0.255,0,9.08,13.6,3.388,101.7249,13.96,13.96,13.96,0
"2013-10-11 06:16:00",556781,3.003333,39.06782,8.511987,0.3021626,3.76,0,2.27,42.86811,8.156326,0.3094296,2.74,0,0.9866,196.5,7.084,85,7.138,6.238,2.996,0.498,0,9.09,13.6,4.012,101.7282,13.96,13.96,13.96,0
"2013-10-11 06:17:00",556782,2.606,45.20155,10.16129,0.3806976,3.4,0,1.852,43.56734,12.2547,0.3214177,2.65,0,0.9854667,207.5,7.101,85,7.156,6.252,3.121,0.518,0,9.1,13.6,3.888,101.7316,13.96,13.96,13.96,0
"2013-10-11 06:18:00",556783,2.724,26.72862,15.02737,0.3357738,3.4,0,1.951333,30.2572,16.15139,0.3984447,2.71,0,0.9856666,203.3,7.119,85.1,7.185,6.262,3.637,0.499,0,9.12,13.6,4.263,101.7341,13.96,13.96,13.96,0
"2013-10-11 06:19:00",556784,2.52,42.59724,5.708753,0.576472,3.23,0,1.748667,41.98556,7.29504,0.2169137,2.06,0,0.986,200.1,7.112,85.1,7.172,6.264,3.033,0.519,0,9.12,13.6,3.825,101.7356,13.96,13.96,13.96,0
"2013-10-11 06:20:00",556785,2.284667,35.1021,10.14516,0.4085237,3.02,0,2.308666,41.52969,10.26259,0.3824982,2.96,0,0.9860666,204.9,7.118,85,7.186,6.271,2.138,0.269,0,9.13,13.6,2.638,101.7408,13.96,13.96,13.96,0
"2013-10-11 06:21:00",556786,2.344666,36.99591,9.119808,0.3116165,2.75,0,1.697333,32.12989,7.631027,0.3320335,2.28,0,0.9862667,205.9,7.133,85.1,7.209,6.279,2.596,0.451,0,9.15,13.6,3.325,101.7456,13.96,13.96,13.96,0
"2013-10-11 06:22:00",556787,2.230667,46.54216,6.105542,0.3425875,2.83,0,1.5,38.85918,7.715211,0.2601794,1.86,0,0.9868667,198.9,7.131,85.5,7.196,6.287,2.488,0.31,0,9.15,13.6,3.013,101.7488,13.96,13.96,13.96,0
"2013-10-11 06:23:00",556788,1.72,32.66671,6.615812,0.2908837,2.43,0,1.57,39.26344,15.88683,0.3567446,2.28,0,0.9867333,204.2,7.125,85.4,7.172,6.285,2.183,0.377,0,9.17,13.6,2.763,101.7484,13.96,13.96,13.96,0
"2013-10-11 06:24:00",556789,1.999333,41.99948,8.662617,0.2081175,2.43,0,1.372667,37.02371,10.73428,0.299098,1.8,0,0.9864666,208.6,7.112,85.5,7.154,6.29,2.675,0.251,0,9.17,13.6,3.013,101.7523,13.96,13.96,13.96,0
"2013-10-11 06:25:00",556790,1.556667,31.80028,6.770562,0.2616529,2.12,0,1.215333,28.12631,12.6708,0.2647733,1.7,0,0.9876,195.7,7.111,85.6,7.152,6.289,2.379,0.267,0,9.19,13.6,2.888,101.7527,13.96,13.96,13.96,0
"2013-10-11 06:26:00",556791,2.033333,38.59073,7.121825,0.2346534,2.56,0,1.048,32.14862,9.576716,0.2244163,1.5,0,0.9877999,195.7,7.103,86,7.146,6.301,1.992,0.216,0,9.19,13.6,2.325,101.7546,13.96,13.96,13.96,0
"2013-10-11 06:27:00",556792,1.494667,30.60792,11.02338,0.2935046,2.07,0,1.291333,27.17999,16.28743,0.3089739,1.9,0,0.9881999,185.4,7.091,86,7.12,6.302,1.971,0.274,0,9.21,13.6,2.513,101.7561,13.96,13.96,13.96,0
"2013-10-11 06:28:00",556793,2.136667,31.47087,4.438161,0.2091146,2.46,0,1.27,32.10035,8.654485,0.3806135,2.15,0,0.9886666,191.1,7.077,85.9,7.088,6.302,2.525,0.259,0,9.21,13.6,2.95,101.7592,13.96,13.96,13.96,0
"2013-10-11 06:29:00",556794,1.498667,27.26957,7.659348,0.4060191,2.24,0,1.156,23.04933,12.51373,0.2344014,1.67,0,0.9881999,191,7.06,86.5,7.074,6.312,1.442,0.295,0,9.23,13.6,2.013,101.7572,13.96,13.96,13.96,0
"2013-10-11 06:30:00",556795,1.440667,19.57408,12.89011,0.3560799,2.14,0,0.6433334,23.73045,5.010461,0.114115,0.87,0,0.989,188,7.06,86.7,7.067,6.303,1.363,0.282,0,9.24,13.6,1.763,101.7575,13.96,13.96,13.96,0
"2013-10-11 06:31:00",556796,1.416,10.80389,13.42303,0.2148426,1.68,0,0.7753333,12.37653,13.52478,0.1755702,1.04,0,0.9891333,190.5,7.06,86.8,7.07,6.302,1.2,0.099,0,9.25,13.6,1.388,101.7577,13.96,13.96,13.96,0
"2013-10-11 06:32:00",556797,1.674667,12.23651,11.33159,0.3181795,2.23,0,0.774,16.07083,5.611092,0.1564097,1.05,0,0.9883999,190.5,7.06,86.7,7.059,6.311,1.396,0.155,0,9.26,13.6,1.7,101.7615,13.96,13.96,13.96,0
"2013-10-11 06:33:00",556798,2.034,17.40635,6.91339,0.2832384,2.45,0,0.8733333,13.63678,15.37216,0.1589829,1.25,0,0.9888,188,7.06,86.3,7.065,6.325,2.213,0.207,0,9.26,13.6,2.638,101.7624,13.96,13.96,13.96,0
"2013-10-11 06:34:00",556799,1.913333,21.12876,5.095847,0.2045374,2.23,0,1.109333,19.27705,15.76051,0.2749659,1.54,0,0.9888,190.5,7.06,86.8,7.059,6.336,1.763,0.172,0,9.27,13.6,2.075,101.7624,13.96,13.96,13.96,0
"2013-10-11 06:35:00",556800,1.456,24.32861,7.306749,0.13544,1.7,0,1.4,24.99908,5.875667,0.1408072,1.61,0,0.9893333,188.5,7.06,86.7,7.058,6.34,1.704,0.154,0,9.28,13.6,1.888,101.765,13.96,13.96,13.96,0
"2013-10-11 06:36:00",556801,1.294667,12.20021,3.037227,0.1551716,1.6,0,0.9993333,16.53523,4.423836,0.1449352,1.18,0,0.9896,182.6,7.057,86.8,7.057,6.34,1.638,0.109,0,9.3,13.6,1.888,101.7644,13.96,13.96,13.96,0
"2013-10-11 06:37:00",556802,1.182,26.01096,9.19558,0.09115554,1.3,0,0.6859999,26.59142,8.62211,0.1132431,0.9,0,0.9886,186.7,7.056,86.7,7.042,6.34,1.708,0.181,0,9.3,13.6,2.075,101.7667,13.96,13.96,13.96,40
"2013-10-11 06:38:00",556803,1.574667,13.3377,5.90458,0.3284279,2.31,0,0.8653333,23.73258,4.105899,0.1148835,1.1,0,0.9893333,193,7.04,87,7.02,6.34,1.925,0.127,0,9.3,13.6,2.138,101.7682,13.96,13.96,13.96,100
"2013-10-11 06:39:00",556804,1.725333,8.937709,8.963944,0.3378533,2.23,0,1.455333,4.951934,13.84863,0.4895422,2.6,0,0.9896666,200.4,7.04,87.3,7.016,6.34,2.125,0.281,0,9.31,13.6,2.513,101.7687,13.96,13.96,13.96,40
"2013-10-11 06:40:00",556805,2.906667,5.90463,11.15214,0.6105807,4.27,0,2.086667,3.587735,8.873809,0.3999111,3.15,0,0.9901333,195.9,7.04,87.2,7.015,6.34,2.388,0.42,0,9.32,13.6,3.263,101.7687,13.96,13.96,13.96,0
"2013-10-11 06:41:00",556806,3.215333,5.128567,6.864355,0.6782612,5.02,0,2.406667,10.29037,11.04909,0.5981601,3.26,0,0.988,203.4,7.072,86.3,7.082,6.341,3.296,0.691,0,9.33,13.6,4.388,101.7674,13.96,13.96,13.96,0
"2013-10-11 06:42:00",556807,3.301333,7.426616,9.548779,0.4199978,3.74,0,2.469333,2.820584,14.6034,0.3163851,3.1,0,0.9884666,207.1,7.144,86.1,7.163,6.362,2.829,0.44,0,9.35,13.6,3.638,101.7677,13.96,13.96,13.96,0
"2013-10-11 06:43:00",556808,2.602,357.8984,13.53905,0.4328695,3.51,0,2.054,11.95782,10.32689,0.4720848,2.95,0,0.9874,207.3,7.163,86,7.2,6.391,2.346,0.297,0,9.35,13.6,3.075,101.7679,13.96,13.96,13.96,0
"2013-10-11 06:44:00",556809,2.183333,5.497502,10.79624,0.569452,3.25,0,1.784,359.7904,7.443505,0.4089955,2.49,0,0.9890667,203.3,12.43,80,7.234,6.415,2.7,0.269,0,9.35,13.6,3.263,101.7675,13.96,13.96,13.96,0
"2013-10-11 06:45:00",556810,1.982667,3.541496,6.052273,0.2511963,2.43,0,1.464,356.4711,6.720184,0.2999955,2.06,0,0.9874666,211.3,7.229,85.1,7.277,6.417,1.983,0.146,0,9.35,13.6,2.2,101.7662,13.96,13.96,13.96,0
"2013-10-11 06:46:00",556811,1.676,3.79081,9.621272,0.3981256,2.36,0,1.307333,0.3276728,7.028049,0.2723347,1.69,0,0.9884666,201.3,7.253,85.6,7.284,6.417,2.263,0.205,0,9.36,13.6,2.7,101.7662,13.96,13.96,13.96,0
"2013-10-11 06:47:00",556812,1.637333,8.920252,10.68066,0.3148431,2.12,0,1.241333,3.807099,10.58858,0.2536104,1.75,0,0.9882,205.6,7.259,85.4,7.285,6.447,2.221,0.186,0,9.37,13.6,2.575,101.768,13.96,13.96,13.96,0
"2013-10-11 06:48:00",556813,2.157333,1.899309,13.22611,0.2227245,2.49,0,1.349333,0.2016673,10.25568,0.2493048,1.75,0,0.9880666,206.9,7.259,85.1,7.282,6.455,2.213,0.195,0,9.38,13.6,2.575,101.7699,13.96,13.96,13.96,0
"2013-10-11 06:49:00",556814,2.181333,3.53089,6.277414,0.2453261,2.57,0,1.338,354.0566,10.31959,0.3095416,2.23,0,0.9894,189.5,7.257,85.9,7.288,6.455,2.025,0.16,0,9.39,13.6,2.388,101.7701,13.96,13.96,13.96,40
"2013-10-11 06:50:00",556815,2.105333,16.33889,9.553061,0.4947439,3.21,0,1.44,3.34481,17.4025,0.268502,1.88,0,0.9888666,188.7,7.274,85.3,7.302,6.455,2.492,0.175,0,9.39,13.6,2.763,101.7753,13.96,13.96,13.96,0
"2013-10-11 06:51:00",556816,1.774,9.54009,6.753556,0.2346004,2.38,0,1.284,4.814164,12.42109,0.2301536,1.76,0,0.9891333,190.2,7.283,85.1,7.321,6.455,2.163,0.144,0,9.39,13.6,2.575,101.778,13.96,13.96,13.96,0
"2013-10-11 06:52:00",556817,1.802667,5.396636,7.625241,0.1484797,1.99,0,1.156,352.2155,8.079945,0.187574,1.45,0,0.989,194.3,7.292,85.3,7.327,6.457,1.783,0.182,0,9.41,13.6,2.2,101.7817,13.96,13.96,13.96,0
"2013-10-11 06:53:00",556818,1.622,1.861893,9.185837,0.1703799,1.92,0,1.153333,355.667,5.604414,0.2284051,1.52,0,0.9891333,192.9,7.285,85.2,7.325,6.475,1.696,0.077,0,9.41,13.6,1.825,101.7841,13.95,13.96,13.95,0
"2013-10-11 06:54:00",556819,1.569334,1.670326,6.31772,0.1554549,1.87,0,0.8933334,356.6916,15.22307,0.1534348,1.3,0,0.9886,197.2,7.287,85.2,7.309,6.493,1.758,0.321,0,9.42,13.6,2.263,101.785,13.96,13.96,13.95,80
"2013-10-11 06:55:00",556820,1.363333,7.804785,12.35412,0.202704,1.66,0,0.8026666,9.410867,11.05338,0.1627459,1.12,0,0.9902,185.9,7.278,85.9,7.303,6.493,1.796,0.155,0,9.44,13.6,2.138,101.7872,13.96,13.96,13.95,100
"2013-10-11 06:56:00",556821,1.192667,12.58659,8.115895,0.2347045,1.62,0,0.8746668,0.9857934,7.913337,0.1530955,1.14,0,0.9898,187.1,7.279,85.8,7.297,6.489,1.567,0.189,0,9.44,13.6,1.888,101.7892,13.95,13.96,13.95,100
"2013-10-11 06:57:00",556822,1.054667,17.26241,5.527076,0.1190443,1.26,0,0.8773334,24.58178,7.477953,0.1049105,1.03,0,0.9897999,185.9,7.273,85.5,7.295,6.493,1.833,0.437,0,9.45,13.6,2.45,101.7905,13.95,13.96,13.95,86.7
"2013-10-11 06:58:00",556823,1.308667,22.11445,7.486723,0.2443731,2,0,0.7959999,32.68113,7.64282,0.07125541,0.95,0,0.9895333,188.3,7.271,86,7.289,6.492,1.604,0.235,0,9.46,13.6,2.2,101.7924,13.95,13.96,13.95,100
"2013-10-11 06:59:00",556824,1.605333,30.16943,14.90757,0.2262702,2.1,0,0.87,22.7051,9.885733,0.1826837,1.19,0,0.9863333,201.9,7.274,85.7,7.302,6.493,1.571,0.147,0,9.46,13.6,1.825,101.7923,13.96,13.96,13.95,100
"2013-10-11 07:00:00",556825,1.248,19.26056,10.65417,0.1624069,1.53,0,1.053333,33.62028,9.565993,0.2517053,1.52,0,0.983,226.5,7.299,85,7.318,6.492,1.379,0.371,0,9.48,13.6,2.075,101.7932,13.96,13.96,13.95,100
"2013-10-11 07:01:00",556826,1.421333,15.24296,11.30061,0.2868418,1.81,0,0.6613333,10.97892,10.51228,0.1272198,0.96,0,0.9868667,205,7.312,85.6,7.337,6.493,1.163,0.253,0,9.48,13.6,1.763,101.7931,13.96,13.96,13.95,100
"2013-10-11 07:02:00",556827,1.682,40.44507,14.01561,0.2301941,2.09,0,0.9693334,26.10556,11.16783,0.1923354,1.45,0,0.9866666,195.8,7.317,85.2,7.356,6.502,1.458,0.2,0,9.48,13.6,1.763,101.7961,13.95,13.96,13.95,100
"2013-10-11 07:03:00",556828,1.448,29.8917,21.06985,0.2155056,1.77,0,1.19,26.34001,16.47373,0.134561,1.46,0,0.9867333,206.1,7.32,85.4,7.36,6.504,1.521,0.244,0,9.49,13.6,1.888,101.7965,13.96,13.96,13.95,100
"2013-10-11 07:04:00",556829,1.694,0.4060588,5.13099,0.2967108,2.23,0,1.061333,4.350773,7.326206,0.2153406,1.36,0,0.9852666,206.4,7.339,84.8,7.37,6.503,1.629,0.177,0,9.5,13.6,1.825,101.7968,13.96,13.96,13.96,100
"2013-10-11 07:05:00",556830,1.574667,8.641804,18.24613,0.2384077,1.95,0,0.8206667,350.7821,9.84785,0.1425233,1.05,0,0.9738666,245.8,7.34,85.4,7.372,6.521,1.925,0.323,0,9.5,13.6,2.388,101.7949,13.98,13.98,13.96,100
"2013-10-11 07:06:00",556831,1.354667,6.474877,9.761007,0.3062432,1.9,0,0.948,10.95768,9.945065,0.2487087,1.48,0,0.9702666,244.4,7.34,85.5,7.369,6.535,2.121,0.185,0,9.51,13.6,2.388,101.7958,14,14,13.98,100
"2013-10-11 07:07:00",556832,1.864667,10.27018,10.64582,0.4004309,2.55,0,1.401333,1.270168,7.083554,0.2000289,1.68,0,0.9714667,210.9,7.338,85.5,7.372,6.559,2.183,0.289,0,9.52,13.6,2.7,101.7958,14.03,14.03,14,100
"2013-10-11 07:08:00",556833,1.953333,354.123,7.443398,0.1312842,2.19,0,1.26,349.2,9.888985,0.1596663,1.44,0,0.9729999,187.5,7.335,85.7,7.365,6.572,2.313,0.148,0,9.52,13.6,2.575,101.7949,14.06,14.06,14.04,100
"2013-10-11 07:09:00",556834,1.99,345.3978,6.138922,0.1344619,2.24,0,1.776,343.8686,8.056153,0.2272092,2.17,0,0.9734666,178.2,7.328,86.2,7.364,6.582,2.142,0.145,0,9.52,13.6,2.45,101.7946,14.09,14.09,14.06,100
"2013-10-11 07:10:00",556835,2.016667,347.1373,11.94496,0.1171134,2.22,0,1.660667,328.0648,4.708574,0.1402125,1.98,0,0.975,169.6,7.326,86.4,7.364,6.604,2.063,0.157,0,9.53,13.6,2.325,101.7954,14.11,14.11,14.09,100
"2013-10-11 07:11:00",556836,2.045333,315.7338,2.998639,0.1903984,2.44,0,1.528,310.5337,8.906511,0.1942575,1.81,0,0.9748667,170.5,7.309,86.8,7.345,6.604,2.642,0.115,0.2,9.54,13.6,2.825,101.7924,14.16,14.16,14.12,100
"2013-10-11 07:12:00",556837,1.982,328.3338,6.515795,0.2280994,2.41,0,1.225333,324.348,13.39758,0.2382398,1.55,0,0.9729999,182.9,7.261,87.4,7.279,6.603,2.242,0.206,0,9.55,13.6,2.575,101.7948,14.21,14.21,14.16,100
"2013-10-11 07:13:00",556838,1.85,322.5984,4.922674,0.176522,2.1,0,1.26,322.591,8.408572,0.2502798,1.87,0,0.9723333,168.6,7.216,88,7.247,6.609,2.058,0.168,0,9.55,13.6,2.388,101.7929,14.27,14.27,14.22,100
"2013-10-11 07:14:00",556839,1.438667,327.4736,7.180196,0.2487265,1.96,0,1.024667,320.2677,8.431,0.2576009,1.43,0,0.972,165.5,7.183,88.5,7.212,6.608,2.025,0.121,0,9.56,13.6,2.263,101.7906,14.33,14.33,14.28,100
"2013-10-11 07:15:00",556840,1.614,337.4628,11.7242,0.417641,2.28,0,1.164,327.6593,8.856692,0.3146172,1.74,0,0.9716666,168,7.169,89.2,7.192,6.629,1.671,0.239,0.2,9.57,13.6,2.325,101.7879,14.38,14.38,14.33,100
"2013-10-11 07:16:00",556841,1.482666,342.1389,9.296682,0.2328509,1.8,0,1.122667,327.2179,18.21277,0.241591,1.45,0,0.97,179,7.168,89.4,7.184,6.638,1.179,0.156,0,9.57,13.6,1.45,101.7829,14.42,14.42,14.38,100
"2013-10-11 07:17:00",556842,1.289333,315.2694,6.318095,0.1100586,1.51,0,0.8420001,321.0115,11.76326,0.1257617,1.02,0,0.97,181.7,7.161,89.4,7.156,6.627,1.721,0.161,0,9.57,13.6,1.888,101.7826,14.46,14.46,14.42,100
"2013-10-11 07:18:00",556843,1.393333,312.7372,5.94788,0.1276279,1.59,0,0.9886667,304.4919,11.00014,0.1902583,1.24,0,0.97,181.6,7.143,89.9,7.133,6.613,1.7,0.099,0,9.57,13.6,1.825,101.7797,14.51,14.51,14.46,100
"2013-10-11 07:19:00",556844,1.353333,330.4638,5.641933,0.1506283,1.64,0,1.04,310.9518,8.715627,0.2116601,1.35,0,0.971,171.2,7.14,90.3,7.124,6.623,1.475,0.206,0.2,9.57,13.6,1.7,101.7799,14.55,14.55,14.51,100
"2013-10-11 07:20:00",556845,1.566,337.4694,10.32407,0.3363094,2.22,0,1.315333,326.4887,14.8106,0.2325186,1.8,0,0.9701999,178.5,7.126,90.2,7.1,6.633,1.808,0.154,0,9.57,13.6,2.075,101.7797,14.6,14.6,14.56,100
"2013-10-11 07:21:00",556846,1.483333,346.3089,10.25969,0.1568722,1.75,0,1.218,329.4488,7.831864,0.1955914,1.52,0,0.9715999,165.1,7.119,90,7.091,6.641,2.004,0.178,0,9.57,13.6,2.325,101.7773,14.65,14.65,14.6,100
"2013-10-11 07:22:00",556847,1.391333,3.669721,8.169985,0.2501697,1.84,0,1.488667,349.3338,19.3986,0.3918821,2.45,0,0.9719333,162.5,7.123,90.1,7.09,6.636,1.921,0.139,0,9.59,13.6,2.138,101.7764,14.7,14.7,14.66,100
"2013-10-11 07:23:00",556848,1.5,1.642798,8.572018,0.3807536,2.01,0,1.031333,5.421964,12.42334,0.2003619,1.42,0,0.9720666,165.5,7.141,90.2,7.107,6.639,2.533,0.292,0,9.59,13.6,2.95,101.775,14.72,14.72,14.7,100
"2013-10-11 07:24:00",556849,1.972667,12.33681,8.183261,0.2161933,2.51,0,1.396,12.71795,10.27679,0.2392432,1.76,0,0.972,163.3,7.167,90.1,7.136,6.656,2.388,0.143,0.2,9.59,13.6,2.763,101.7724,14.77,14.77,14.73,100
"2013-10-11 07:25:00",556850,2.092667,356.14,4.583503,0.2826415,2.67,0,1.446,0.7789925,8.602026,0.2603536,2.02,0,0.9718667,168.7,7.197,90.3,7.177,6.692,1.988,0.217,0,9.59,13.6,2.325,101.7723,14.83,14.83,14.77,100
"2013-10-11 07:26:00",556851,2.014,359.5949,8.677907,0.284928,2.61,0,1.156,1.401041,10.82665,0.2769067,1.55,0,0.9718,167.5,7.233,89.7,7.22,6.72,1.925,0.398,0,9.59,13.6,2.638,101.7712,14.85,14.85,14.83,100
"2013-10-11 07:27:00",556852,1.553333,355.3364,5.63877,0.1948903,1.94,0,1.188,351.4671,10.54254,0.2469332,1.63,0,0.9712666,162.4,7.267,89.3,7.257,6.755,1.971,0.147,0,9.59,13.6,2.2,101.7732,14.88,14.88,14.86,100
"2013-10-11 07:28:00",556853,1.860667,354.5349,6.983543,0.1682247,2.18,0,1.016667,358.5122,18.28766,0.2183778,1.47,0,0.9712,162.1,7.283,89.7,7.274,6.786,1.958,0.114,0,9.59,13.6,2.2,101.7712,14.91,14.91,14.88,100
"2013-10-11 07:29:00",556854,1.920667,355.2122,8.146609,0.1747557,2.47,0,1.058667,349.7102,8.335092,0.179921,1.37,0,0.9718667,168.8,7.29,89.9,7.285,6.792,2.246,0.134,0.2,9.61,13.6,2.513,101.7692,14.95,14.95,14.91,100
"2013-10-11 07:30:00",556855,2.022667,350.4645,5.745547,0.2900223,2.65,0,1.057333,350.5926,6.252534,0.1381529,1.31,0,0.972,172.9,7.304,89.7,7.304,6.795,2.425,0.137,0,9.62,13.6,2.7,101.7677,15,15,14.96,100
"2013-10-11 07:31:00",556856,1.735333,351.1366,8.392359,0.1906783,2.13,0,0.92,345.4043,7.664242,0.1525778,1.11,0,0.9715999,186.7,7.336,89.7,7.33,6.819,2.121,0.277,0,9.62,13.6,2.7,101.7663,5.012,15.01,4.997,100
"2013-10-11 07:32:00",556857,1.714,345.0018,4.19412,0.1213699,2,0,1.174667,337.9431,7.283476,0.1418857,1.48,0,0.9713333,196.3,7.342,90.4,7.355,6.856,2.054,0.227,0,9.61,13.6,2.513,101.7653,5.063,5.063,5.017,100
"2013-10-11 07:33:00",556858,1.902667,343.8692,6.071202,0.3379836,2.46,0,0.9286667,348.0715,10.28519,0.1908181,1.31,0,0.9715999,195.1,7.358,90.6,7.358,6.874,2.358,0.189,0,9.59,13.6,2.575,101.7657,5.101,5.101,5.067,100
"2013-10-11 07:34:00",556859,2.016667,347.6671,5.001204,0.3147203,2.53,0,1.414667,345.7635,10.42434,0.2451358,1.94,0,0.9717333,197.5,7.36,90.3,7.364,6.903,2.133,0.224,0.2,9.57,13.6,2.575,101.7635,5.144,5.144,5.105,100
"2013-10-11 07:35:00",556860,1.932667,347.4013,7.89252,0.2264646,2.31,0,1.291333,338.7052,8.583763,0.2517106,1.68,0,0.9714,204.9,7.347,90.4,7.367,6.903,2.275,0.236,0,9.56,13.6,2.575,101.7579,5.177,5.177,5.144,100
"2013-10-11 07:36:00",556861,1.932667,334.6124,9.263701,0.2083096,2.24,0,1.457333,336.4427,12.22689,0.2155139,1.78,0,0.9732,206.4,7.37,90.2,7.381,6.924,2.067,0.111,0,9.55,13.6,2.263,101.7538,5.212,5.212,5.177,100
"2013-10-11 07:37:00",556862,1.733333,330.1998,5.70179,0.224341,2.14,0,1.362667,320.5898,6.825111,0.2239484,1.61,0,0.9732667,206.3,7.37,90.6,7.393,6.948,1.908,0.14,0,9.53,13.6,2.138,101.7497,5.242,5.242,5.216,100
"2013-10-11 07:38:00",556863,1.643333,330.1333,5.631075,0.1784999,2.04,0,0.9646666,320.02,10.66553,0.2531368,1.51,0,0.9758,191.7,7.37,90.9,7.397,6.948,2.129,0.221,0,9.52,13.6,2.513,101.744,5.289,5.289,5.245,100
"2013-10-11 07:39:00",556864,1.814,323.1983,7.823204,0.1572599,2.08,0,1.205333,318.5414,7.569087,0.1959206,1.66,0,0.9778,199,7.37,91.3,7.396,6.964,1.963,0.127,0.2,9.52,13.6,2.263,101.7429,5.334,5.334,5.292,100
"2013-10-11 07:40:00",556865,1.818667,309.7341,3.604313,0.09985768,1.94,0,1.063333,310.2667,7.731026,0.2121215,1.47,0,0.9741333,205.4,7.368,91.2,7.388,6.966,2.142,0.108,0,9.52,13.6,2.263,101.7419,5.376,5.376,5.338,100
"2013-10-11 07:41:00",556866,1.672667,297.8694,6.246579,0.2008803,2.01,0,1.228,297.7266,8.318011,0.235887,1.67,0,0.9744,191.5,7.369,91.7,7.367,6.943,1.917,0.195,0,9.51,13.6,2.325,101.7402,5.411,5.411,5.381,100
"2013-10-11 07:42:00",556867,1.528,295.9305,5.29649,0.2427399,1.98,0,1.028667,296.609,6.836057,0.2227066,1.42,0,0.9752,189.3,7.366,91.7,7.351,6.939,2.029,0.232,0,9.51,13.6,2.388,101.7379,5.438,5.438,5.411,100
"2013-10-11 07:43:00",556868,1.439333,294.8114,7.04525,0.1013553,1.7,0,1.343333,294.6036,6.707507,0.2264999,1.67,0,0.9751333,186.4,7.342,91.8,7.334,6.934,2.029,0.152,0,9.5,13.6,2.263,101.7372,5.458,5.458,5.44,100
"2013-10-11 07:44:00",556869,1.56,301.3997,4.331752,0.1869046,1.83,0,1.446667,292.6049,6.706195,0.1366586,1.69,0,0.9758666,189.5,7.333,91.7,7.302,6.908,1.842,0.156,0,9.5,13.6,2.075,101.7401,5.476,5.476,5.457,100
"2013-10-11 07:45:00",556870,1.513333,306.3322,5.916092,0.1622618,1.81,0,1.038667,308.7385,7.200727,0.1993946,1.41,0,0.9752,195.9,7.323,92,7.304,6.924,1.817,0.133,0,9.5,13.6,1.95,101.7473,5.495,5.495,5.476,100
"2013-10-11 07:46:00",556871,1.651333,312.3363,4.810814,0.08830754,1.8,0,1.065333,312.0573,7.958832,0.1440771,1.26,0,0.9752666,189.3,7.301,92.1,7.288,6.916,1.792,0.107,0.2,9.5,13.6,1.95,101.7511,5.516,5.516,5.496,100
"2013-10-11 07:47:00",556872,1.768667,311.8669,3.051685,0.1868285,2,0,0.9793333,309.6601,10.66921,0.2280195,1.3,0,0.9744666,190.9,7.299,91.9,7.285,6.917,1.925,0.078,0,9.5,13.6,2.013,101.753,5.531,5.531,5.515,100
"2013-10-11 07:48:00",556873,1.625333,308.6668,3.278953,0.1210987,1.87,0,0.9073333,302.2747,9.440962,0.1759722,1.18,0,0.975,190,7.299,91.8,7.282,6.916,1.833,0.142,0,9.5,13.6,2.013,101.7499,5.54,5.541,5.53,100
"2013-10-11 07:49:00",556874,1.399333,296.7406,7.405075,0.1380563,1.66,0,0.848,290.4461,9.182663,0.110767,1.06,0,0.975,192.6,7.303,91.8,7.275,6.924,1.746,0.117,0,9.51,13.6,1.95,101.7453,5.55,5.55,5.541,100
"2013-10-11 07:50:00",556875,1.166667,282.9972,5.771311,0.1839082,1.48,0,0.9933334,276.2862,9.102358,0.1982142,1.35,0,0.9748667,197.8,7.323,91.6,7.279,6.926,1.567,0.107,0,9.51,13.6,1.763,101.7446,5.557,5.557,5.55,100
"2013-10-11 07:51:00",556876,1.206667,283.1414,6.87426,0.1547327,1.43,0,0.8026667,268.0725,9.765448,0.1163023,0.99,0,0.9746667,197.3,7.344,91.6,7.288,6.943,1.479,0.16,0,9.51,13.6,1.7,101.7433,5.563,5.563,5.557,100
"2013-10-11 07:52:00",556877,1.056667,280.01,7.41994,0.1387404,1.32,0,0.8026666,272.7358,8.461808,0.1582179,1.07,0,0.975,194.2,7.349,91.4,7.288,6.945,1.317,0.125,0,9.51,13.6,1.575,101.7463,5.575,5.575,5.563,100
"2013-10-11 07:53:00",556878,0.93,272.6544,8.564766,0.1071448,1.11,0,0.924,259.7985,7.824168,0.1842028,1.15,0,0.9755333,195.7,7.368,91.7,7.299,6.948,1.271,0.2,0,9.52,13.6,1.513,101.7476,5.592,5.592,5.575,100
"2013-10-11 07:54:00",556879,1.090667,266.2002,7.247828,0.08827735,1.22,0,1.002667,254.997,8.322374,0.1235296,1.24,0,0.9755333,192.3,7.374,91.7,7.309,6.952,1.221,0.087,0,9.52,13.6,1.388,101.7417,5.608,5.608,5.592,100
"2013-10-11 07:55:00",556880,1.236667,256.6645,5.544978,0.06384008,1.37,0,1.144,247.334,3.66299,0.0769242,1.23,0,0.9750666,194.4,7.37,91.6,7.325,6.966,1.417,0.064,0,9.52,13.6,1.513,101.7376,5.618,5.618,5.607,100
"2013-10-11 07:56:00",556881,1.182667,259.398,3.978421,0.06506066,1.28,0,1.032667,250.8132,6.180593,0.1021415,1.26,0,0.9754667,192.3,7.367,91.7,7.327,6.966,1.333,0.102,0,9.52,13.6,1.45,101.7366,5.63,5.63,5.62,100
"2013-10-11 07:57:00",556882,1.312667,257.1337,4.439025,0.09007158,1.46,0,1.124667,252.1975,4.100107,0.1308876,1.34,0,0.9748666,198.3,7.371,91.7,7.332,6.968,1.442,0.088,0,9.52,13.6,1.575,101.7297,5.636,5.637,5.629,100
"2013-10-11 07:58:00",556883,1.426,266.4666,5.712359,0.0786384,1.54,0,1.091333,257.9931,5.510369,0.1233351,1.29,0,0.9744666,205.1,7.369,91.6,7.332,6.964,1.7,0.109,0,9.52,13.6,1.888,101.7274,5.643,5.644,5.636,100
"2013-10-11 07:59:00",556884,1.304667,279.8033,4.352861,0.0862451,1.47,0,1.022667,281.4591,11.05802,0.1679074,1.35,0,0.9737332,205.5,7.381,91.7,7.359,6.991,1.625,0.041,0,9.52,13.6,1.7,101.7297,5.649,5.65,5.643,100
"2013-10-11 08:00:00",556885,1.353333,289.1326,4.378449,0.1985503,1.62,0,1.004667,292.999,6.701477,0.1360327,1.22,0,0.9721333,220.7,7.393,92.1,7.363,7.013,1.513,0.068,0,9.52,13.6,1.7,101.7285,5.656,5.658,5.648,100
"2013-10-11 08:01:00",556886,1.716667,292.9985,2.850918,0.0837191,1.86,0,1.204667,294.6659,4.376294,0.1454128,1.49,0,0.9732666,204.3,7.387,92.3,7.364,7.018,1.621,0.07,0,9.52,13.6,1.7,101.7237,5.664,5.664,5.655,100
"2013-10-11 08:02:00",556887,1.786,300.1346,3.283018,0.09748846,1.95,0,1.309333,298.6703,4.959881,0.1370872,1.48,0,0.9735333,204.4,7.376,92.3,7.363,7.021,1.663,0.075,0,9.52,13.6,1.763,101.7195,5.677,5.677,5.666,100
"2013-10-11 08:03:00",556888,1.763333,306.0009,2.780541,0.1082384,2.03,0,1.126667,309.6572,6.543893,0.1675178,1.4,0,0.975,194.6,7.37,92.1,7.362,7.018,1.95,0.109,0,9.52,13.6,2.075,101.723,5.681,5.681,5.675,100
"2013-10-11 08:04:00",556889,1.591333,305.7346,2.488359,0.1581083,1.8,0,0.9966666,316.5871,10.5428,0.1256273,1.18,0,0.9754667,192.7,7.365,92.2,7.364,7.037,1.908,0.09,0,9.53,13.6,2.075,101.7242,5.685,5.686,5.681,100
"2013-10-11 08:05:00",556890,1.564667,306.8979,6.951705,0.1552575,1.78,0,0.8866666,303.9214,12.59466,0.2920654,1.46,0,0.975,194.2,7.377,92.4,7.365,7.055,1.804,0.081,0,9.53,13.6,1.888,101.7211,5.689,5.689,5.686,100
"2013-10-11 08:06:00",556891,1.670666,299.6001,3.281225,0.2237399,1.89,0,0.9706666,302.2059,5.931542,0.1109635,1.2,0,0.9742666,197,7.39,92.7,7.372,7.063,1.479,0.091,0,9.53,13.6,1.575,101.7194,5.694,5.694,5.689,100
"2013-10-11 08:07:00",556892,1.779333,293.4695,3.894226,0.07379852,1.9,0,1.154,297.457,8.512677,0.2003264,1.57,0,0.9748,192.5,7.403,92.7,7.379,7.077,1.579,0.087,0,9.55,13.6,1.763,101.7154,5.702,5.702,5.697,100
"2013-10-11 08:08:00",556893,1.715333,292.7985,4.197865,0.1524409,2,0,1.195333,291.7864,6.213243,0.1916896,1.62,0,0.9754667,191.5,7.397,92.5,7.364,7.061,1.871,0.203,0.2,9.55,13.6,2.138,101.7079,5.711,5.711,5.702,100
"2013-10-11 08:09:00",556894,1.674,291.5347,5.055795,0.1676425,1.95,0,1.364667,292.8676,5.474967,0.1727374,1.66,0,0.9741333,199.5,7.401,92.5,7.364,7.06,1.867,0.13,0,9.55,13.6,2.138,101.7052,5.728,5.728,5.714,100
"2013-10-11 08:10:00",556895,1.548,290.194,7.33626,0.192707,1.87,0,1.166667,292.4684,5.895655,0.2011192,1.58,0,0.9756,187.7,7.411,92.5,7.378,7.064,1.838,0.141,0,9.55,13.6,2.013,101.7019,5.749,5.749,5.728,100
"2013-10-11 08:11:00",556896,1.371333,290.2601,7.728664,0.2177113,1.72,0,0.9293333,291.7957,10.13344,0.1679074,1.41,0,0.9751333,187.5,7.419,92.7,7.387,7.094,1.871,0.161,0,9.55,13.6,2.075,101.701,5.767,5.767,5.75,100
"2013-10-11 08:12:00",556897,1.266,292.1328,6.456336,0.1220819,1.53,0,0.9373333,290.7913,10.28927,0.1141617,1.16,0,0.9755333,186.1,7.423,92.8,7.405,7.103,1.533,0.116,0,9.57,13.6,1.7,101.7042,5.778,5.779,5.768,100
"2013-10-11 08:13:00",556898,1.310667,290.6664,5.370337,0.1466727,1.51,0,0.8000001,290.418,9.539631,0.1290994,0.99,0,0.9768,190.9,7.46,92.9,7.442,7.131,1.375,0.15,0,9.57,13.6,1.7,101.7061,5.793,5.793,5.781,100
"2013-10-11 08:14:00",556899,1.180667,288.5351,5.872427,0.187242,1.4,0,0.822,284.8214,8.750048,0.137705,1.09,0,0.9759333,193.5,7.489,93,7.442,7.153,1.696,0.095,0,9.57,13.6,1.888,101.7067,5.809,5.809,5.795,100
"2013-10-11 08:15:00",556900,1.421333,279.4672,5.759034,0.1462813,1.63,0,1.223333,275.3466,7.056438,0.09930873,1.38,0,0.9757333,190.5,7.501,92.6,7.425,7.12,1.638,0.135,0,9.57,13.6,1.825,101.704,5.821,5.822,5.809,100
"2013-10-11 08:16:00",556901,1.207333,279.2026,5.391966,0.1189659,1.43,0,0.858,271.1961,9.87481,0.1510497,1.13,0,0.972,211.7,7.513,92.1,7.424,7.121,1.663,0.109,0,9.58,13.59,1.825,101.7015,5.834,5.834,5.825,100
"2013-10-11 08:17:00",556902,1.193333,276.008,7.179892,0.1054935,1.33,0,0.89,271.9639,8.991886,0.139236,1.13,0,0.9706,216.2,7.523,92.1,7.458,7.148,1.467,0.143,0,9.59,13.6,1.825,101.7034,5.849,5.849,5.836,100
"2013-10-11 08:18:00",556903,1.377333,280.7333,3.956993,0.06942303,1.54,0,0.9786667,284.3076,7.015775,0.1519152,1.22,0,0.9701334,218.4,7.529,92.2,7.476,7.173,1.367,0.109,0,9.59,13.6,1.513,101.7017,5.857,5.857,5.849,100
"2013-10-11 08:19:00",556904,1.441333,286.7851,6.836071,0.09193233,1.61,0,1.156667,284.5904,7.88328,0.1600694,1.36,0,0.9712,208.4,7.525,92.3,7.474,7.176,1.425,0.114,0,9.61,13.6,1.575,101.6976,5.864,5.865,5.859,100
"2013-10-11 08:20:00",556905,1.486,300.8643,4.600563,0.1272687,1.71,0,1.315333,295.3535,7.241964,0.1442159,1.55,0,0.9710667,212.5,7.538,92.6,7.472,7.176,1.579,0.084,0,9.62,13.6,1.7,101.6963,5.873,5.873,5.865,100
"2013-10-11 08:21:00",556906,1.478,308.7979,3.268409,0.1106466,1.65,0,1.046,305.9714,9.661592,0.1349963,1.27,0,0.9724666,201.6,7.52,92.6,7.476,7.177,1.554,0.138,0,9.62,13.6,1.825,101.6962,5.88,5.881,5.873,100
"2013-10-11 08:22:00",556907,1.546,317.1333,2.47272,0.08341063,1.71,0,0.8013332,322.3255,10.38942,0.1197145,1.02,0,0.9747333,188.1,7.503,92.9,7.483,7.211,1.429,0.063,0,9.62,13.6,1.513,101.6961,5.888,5.888,5.88,100
"2013-10-11 08:23:00",556908,1.258,317.7322,5.433107,0.2029187,1.63,0,0.8866667,322.1926,6.838588,0.142158,1.14,0,0.9743333,186.5,7.502,92.6,7.491,7.208,1.504,0.18,0,9.64,13.6,1.763,101.6948,5.893,5.893,5.888,100
"2013-10-11 08:24:00",556909,1.356667,314.7339,4.738921,0.1538686,1.55,0,1.084,314.0047,7.726622,0.1615261,1.37,0,0.9748,187.3,7.503,92.7,7.474,7.214,1.417,0.079,0,9.64,13.6,1.513,101.6972,5.898,5.898,5.893,100
"2013-10-11 08:25:00",556910,1.318,309.1346,6.405561,0.1690838,1.56,0,0.9973334,304.6702,8.583451,0.1472624,1.3,0,0.9745333,189.7,7.507,93,7.488,7.213,1.442,0.153,0,9.65,13.6,1.7,101.696,5.901,5.901,5.897,100
"2013-10-11 08:26:00",556911,1.17,301.8024,5.609845,0.1908927,1.55,0,0.938,299.1057,9.304683,0.1655778,1.19,0,0.9740667,193.3,7.51,93.2,7.509,7.227,1.538,0.164,0,9.66,13.6,1.763,101.6953,5.904,5.905,5.901,100
"2013-10-11 08:27:00",556912,1.413334,302.4675,3.262643,0.1031288,1.55,0,0.9166666,293.4118,7.099495,0.1940332,1.23,0,0.9739333,191.9,7.521,93.3,7.509,7.237,1.483,0.099,0,9.66,13.6,1.7,101.6956,5.914,5.914,5.904,100
"2013-10-11 08:28:00",556913,1.274667,309.5998,5.081634,0.1660468,1.57,0,0.8453333,306.9531,10.71777,0.1661272,1.1,0,0.975,187.5,7.544,93.4,7.523,7.251,1.246,0.09,0,9.67,13.6,1.388,101.6954,5.92,5.921,5.913,100
"2013-10-11 08:29:00",556914,1.488667,315.8671,5.326612,0.1217575,1.67,0,1.21,320.8516,6.271719,0.229027,1.56,0,0.9754667,182.5,7.549,92.8,7.518,7.249,1.233,0.111,0.2,9.68,13.6,1.388,101.6935,5.925,5.926,5.92,100
"2013-10-11 08:30:00",556915,1.502667,309.9991,4.602592,0.06884442,1.58,0,1.196,312.6694,6.764308,0.1632095,1.51,0,0.9737333,191.7,7.529,92.9,7.525,7.253,1.504,0.133,0,9.69,13.6,1.763,101.6908,5.936,5.936,5.929,100
"2013-10-11 08:31:00",556916,1.313333,309.6013,3.961407,0.09950991,1.56,0,1.298,300.4904,8.328909,0.2178746,1.79,0,0.9714667,210.2,7.523,92.8,7.503,7.247,1.667,0.055,0,9.7,13.6,1.763,101.6898,5.943,5.943,5.939,100
"2013-10-11 08:32:00",556917,1.151333,297.8577,8.809274,0.1382687,1.35,0,1.08,301.1969,6.69423,0.2130728,1.49,0,0.9709333,213,7.555,92.9,7.531,7.25,1.333,0.149,0,9.71,13.6,1.575,101.6919,5.953,5.953,5.945,100
"2013-10-11 08:33:00",556918,1.086667,309.8667,7.26305,0.1660388,1.38,0,0.9946667,308.8651,7.55776,0.2178338,1.28,0,0.9712,212.7,7.573,93,7.544,7.264,1.379,0.21,0,9.71,13.6,1.638,101.6939,5.96,5.96,5.952,100
"2013-10-11 08:34:00",556919,1.325333,317.7339,3.7851,0.1426354,1.59,0,0.9246666,319.8077,10.16826,0.1516077,1.23,0,0.9711333,211.1,7.554,93.3,7.551,7.274,1.517,0.074,0,9.73,13.6,1.638,101.6939,5.969,5.969,5.961,100
"2013-10-11 08:35:00",556920,1.568667,318.067,3.766777,0.1554292,1.83,0,1.097333,316.3282,7.414075,0.1934414,1.46,0,0.9705333,213.8,7.557,93.1,7.558,7.298,1.763,0.112,0,9.74,13.6,1.888,101.6949,5.977,5.977,5.969,100
"2013-10-11 08:36:00",556921,1.822,313.6663,3.943673,0.1612948,2.16,0,1.241333,316.1468,7.962573,0.2290813,1.63,0,0.9708,214.4,7.571,92.9,7.57,7.311,1.913,0.197,0,9.75,13.6,2.2,101.6902,5.985,5.985,5.977,100
"2013-10-11 08:37:00",556922,1.768,306.7337,3.604313,0.2779256,2.16,0,1.356667,304.9465,7.291413,0.2454564,1.8,0,0.9708666,212.8,7.555,92.9,7.578,7.301,2.142,0.162,0,9.75,13.6,2.388,101.6892,5.99,5.99,5.985,100
"2013-10-11 08:38:00",556923,1.496667,308.8669,4.469227,0.1682723,1.76,0,1.252667,304.599,6.115779,0.1790518,1.56,0,0.9702666,216.4,7.58,92.8,7.61,7.333,1.821,0.272,0,9.76,13.6,2.263,101.6877,5.998,5.998,5.99,100
"2013-10-11 08:39:00",556924,1.514667,316.8616,7.134491,0.1841328,1.79,0,0.82,318.3994,8.388695,0.1834848,1.16,0,0.9707333,213.8,7.599,93.2,7.619,7.352,1.554,0.224,0,9.77,13.6,1.825,101.6897,6.005,6.005,5.998,100
"2013-10-11 08:40:00",556925,1.222667,315.4622,7.353809,0.1158428,1.46,0,1.111333,325.1057,13.97234,0.3078932,1.55,0,0.9701999,217.7,7.601,93.4,7.591,7.344,1.596,0.128,0,9.79,13.6,1.825,101.6899,6.011,6.011,6.006,100
"2013-10-11 08:41:00",556926,1.522667,306.5329,3.422605,0.1705859,1.83,0,1.436666,312.334,5.484639,0.1432325,1.68,0,0.9701334,219.1,7.599,93.4,7.591,7.333,1.871,0.182,0,9.79,13.6,2.075,101.686,6.016,6.016,6.011,100
"2013-10-11 08:42:00",556927,1.63,303.2675,4.696239,0.1371618,1.91,0,1.333333,298.0592,7.56176,0.2801111,1.88,0,0.9710667,211.6,7.59,93.2,7.592,7.322,2.142,0.2,0,9.8,13.6,2.513,101.6814,6.021,6.022,6.017,100
"2013-10-11 08:43:00",556928,1.780667,299.7407,6.60231,0.1759722,2,0,1.246667,298.7785,8.635729,0.2972242,1.84,0,0.9708,210.5,7.618,93.1,7.63,7.367,2.088,0.121,0,9.81,13.6,2.263,101.684,6.027,6.027,6.021,100
"2013-10-11 08:44:00",556929,1.348,309.0031,5.071632,0.1575309,1.65,0,0.8333333,311.0283,10.7599,0.2391838,1.38,0,0.9706666,214.1,7.63,93.1,7.62,7.361,1.883,0.087,0,9.82,13.59,2.013,101.6916,6.032,6.032,6.027,100
"2013-10-11 08:45:00",556930,1.036,306.957,10.81889,0.1418356,1.32,0,0.7193334,298.4066,13.05562,0.2605755,1.17,0,0.9706,212.3,7.623,93.4,7.619,7.361,1.542,0.237,0,9.84,13.6,1.95,101.7014,6.032,6.033,6.031,100
"2013-10-11 08:46:00",556931,0.7646666,299.5287,13.08297,0.1240359,1.04,0,0.8493333,294.351,7.800856,0.1535129,1.04,0,0.9702666,215.5,7.629,93.5,7.621,7.366,0.867,0.13,0,9.84,13.6,1.138,101.7023,6.033,6.035,6.032,100
"2013-10-11 08:47:00",556932,0.9786667,293.4168,9.657447,0.09569859,1.13,0,1.012667,296.6622,8.778972,0.1590164,1.26,0,0.9702666,213.3,7.641,93.7,7.637,7.38,1.446,0.12,0,9.85,13.59,1.638,101.7035,6.039,6.039,6.035,100
"2013-10-11 08:48:00",556933,1.337333,301.627,9.012741,0.275789,1.78,0,1.246,295.5328,4.586675,0.1162641,1.47,0,0.9708,209.4,7.665,93.8,7.646,7.389,1.288,0.075,0,9.86,13.6,1.388,101.7023,6.04,6.041,6.039,100
"2013-10-11 08:49:00",556934,1.484,308.4669,2.777086,0.1901157,1.73,0,1.036,301.8706,5.056904,0.2079679,1.41,0,0.9698666,220,7.67,93.4,7.623,7.391,1.442,0.135,0,9.86,13.6,1.7,101.7034,6.045,6.045,6.04,33.33
"2013-10-11 08:50:00",556935,1.724667,305.2671,2.112161,0.1530955,1.98,0,0.9919999,303.0546,9.400751,0.1375597,1.2,0,0.9686,228.3,7.661,93.5,7.635,7.388,1.779,0.15,0,9.88,13.6,1.95,101.6998,6.044,6.045,6.044,6.667
"2013-10-11 08:51:00",556936,1.906,304.2001,1.326571,0.1031374,2.06,0,1.056,307.6104,7.850182,0.2244341,1.44,0,0.9697333,218.8,7.631,93.5,7.598,7.371,1.958,0.096,0,9.88,13.6,2.2,101.6954,6.047,6.047,6.044,46.67
"2013-10-11 08:52:00",556937,1.832,305.4007,2.244518,0.09941159,2,0,1.044667,304.6019,11.18129,0.1652822,1.3,0,0.9672667,240.3,7.608,93.2,7.574,7.346,2,0.139,0,9.89,13.6,2.2,101.6903,6.048,6.049,6.045,46.67
"2013-10-11 08:53:00",556938,1.818,304.8012,4.413607,0.1569374,2.22,0,1.475333,304.7439,8.677309,0.2394401,1.88,0,0.9678667,234.7,7.592,93.1,7.581,7.341,2.025,0.17,0,9.9,13.6,2.2,101.6897,6.049,6.049,6.048,46.67
"2013-10-11 08:54:00",556939,1.819333,302.6613,5.613971,0.1569912,2.09,0,1.265333,307.6701,7.352703,0.1599944,1.56,0,0.9668666,242.9,7.629,93.3,7.63,7.383,1.738,0.179,0,9.91,13.6,2.013,101.6829,6.052,6.052,6.049,73.33
"2013-10-11 08:55:00",556940,1.968,303.7328,3.355347,0.1536316,2.22,0,1.379333,299.1432,8.348362,0.18813,1.82,0,0.9686667,229.9,7.627,93,7.624,7.365,2.088,0.238,0,9.91,13.6,2.388,101.6835,6.061,6.061,6.051,100
"2013-10-11 08:56:00",556941,1.856667,301.9352,4.710515,0.145266,2.09,0,1.535333,306.7342,5.318731,0.273785,1.89,0,0.9706,211.5,7.636,92.9,7.636,7.37,2.158,0.136,0,9.93,13.6,2.388,101.6839,6.084,6.084,6.063,100
"2013-10-11 08:57:00",556942,2.086,300.738,5.957589,0.134452,2.23,0,1.366,307.7413,10.06733,0.2092781,1.6,0,0.9714667,191.5,7.639,93.1,7.639,7.374,1.963,0.186,0,9.93,13.6,2.263,101.6819,6.112,6.112,6.087,100
"2013-10-11 08:58:00",556943,2.03,300.2674,4.0566,0.302721,2.4,0,1.683333,309.3987,4.700758,0.2244599,1.99,0,0.9715999,189.7,7.63,93.1,7.628,7.362,1.913,0.225,0.2,9.93,13.6,2.263,101.6827,6.137,6.137,6.112,100
"2013-10-11 08:59:00",556944,2.171333,298.5341,2.84851,0.1147093,2.28,0,1.218667,299.6237,8.800479,0.2101386,1.64,0,0.9714,187.6,7.63,93,7.6,7.344,2.079,0.213,0,9.95,13.6,2.388,101.6825,6.155,6.155,6.137,100
"2013-10-11 09:00:00",556945,1.848,299.7384,7.073724,0.1974909,2.15,0,1.328,296.7906,10.3951,0.2374924,1.71,0,0.9718667,186.5,7.63,93.1,7.624,7.365,2.325,0.102,0,9.95,13.6,2.513,101.6835,6.167,6.167,6.156,100
"2013-10-11 09:01:00",556946,1.704667,293.8597,7.345586,0.1833345,2.11,0,1.49,291.3381,8.065841,0.2906774,1.92,0,0.9719333,185.8,7.651,93.2,7.639,7.365,2.217,0.15,0,9.97,13.6,2.513,101.6817,6.179,6.179,6.166,100
"2013-10-11 09:02:00",556947,1.782,297.5474,7.88313,0.1693596,2.06,0,1.379333,293.265,6.036246,0.2346193,1.86,0,0.9722666,187.5,7.665,93.2,7.635,7.367,1.854,0.279,0,9.97,13.59,2.263,101.6834,6.184,6.184,6.179,100
"2013-10-11 09:03:00",556948,1.557333,298.2658,6.512702,0.161471,1.75,0,1.438,288.9373,7.737157,0.2543279,1.94,0,0.9720666,184.5,7.679,93.2,7.631,7.356,1.683,0.14,0,9.97,13.6,1.888,101.6855,6.19,6.192,6.184,100
"2013-10-11 09:04:00",556949,1.292,293.4428,10.19209,0.2016664,1.62,0,1.427333,288.7166,8.804329,0.230115,1.71,0,0.9719333,186.2,7.687,93.4,7.642,7.38,1.6,0.216,0,9.98,13.6,1.95,101.6859,6.193,6.194,6.192,100
"2013-10-11 09:05:00",556950,1.492667,290.5255,7.232905,0.1953277,1.84,0,1.214,287.523,8.002859,0.2294573,1.84,0,0.972,183.9,7.695,93.3,7.624,7.367,1.796,0.305,0,9.99,13.6,2.325,101.6819,6.197,6.199,6.195,100
"2013-10-11 09:06:00",556951,1.464,281.7355,7.315298,0.1336064,1.72,0,1.507333,277.9278,6.714327,0.2365718,1.92,0,0.972,184.2,7.704,93.2,7.627,7.352,1.958,0.102,0,10,13.6,2.138,101.6785,6.201,6.201,6.198,100
"2013-10-11 09:07:00",556952,1.697333,281.2607,5.948095,0.1343362,1.87,0,1.304,271.0587,9.764218,0.1664051,1.62,0,0.9719333,183.4,7.716,93,7.674,7.405,1.946,0.149,0,10.02,13.6,2.075,101.6739,6.205,6.205,6.201,100
"2013-10-11 09:08:00",556953,1.656,275.2692,5.565745,0.1868618,1.99,0,1.234667,264.3946,6.44479,0.2083544,1.62,0,0.9718,182.6,7.74,93.2,7.717,7.446,1.817,0.164,0,10.02,13.6,2.138,101.6718,6.207,6.207,6.204,86.7
"2013-10-11 09:09:00",556954,1.734,271.1366,6.729681,0.1752256,1.89,0,1.200667,273.7853,8.458256,0.248689,1.59,0,0.9715334,183.7,7.755,93.3,7.706,7.448,1.729,0.188,0,10.02,13.6,1.95,101.6709,6.208,6.209,6.205,40
"2013-10-11 09:10:00",556955,1.682667,280.8644,5.534023,0.09780706,1.85,0,1.370667,273.4629,4.988244,0.2106962,1.76,0,0.9716666,184.2,7.761,93.4,7.686,7.441,1.654,0.111,0,10.04,13.59,1.888,101.6699,6.21,6.21,6.208,66.67
"2013-10-11 09:11:00",556956,1.812,281.6006,3.136538,0.1708488,2.1,0,1.164,281.548,9.404173,0.1405608,1.47,0,0.9712,183.8,7.762,93.3,7.693,7.441,1.571,0.189,0,10.04,13.6,1.888,101.6706,6.21,6.21,6.209,0
"2013-10-11 09:12:00",556957,1.415333,281.7453,6.132263,0.1182577,1.58,0,1.197333,276.263,7.670516,0.2194073,1.61,0,0.9717333,184,7.775,93.3,7.711,7.459,1.713,0.307,0,10.06,13.6,2.138,101.6709,6.212,6.213,6.21,40
"2013-10-11 09:13:00",556958,1.634667,283.0063,5.884052,0.2387988,1.91,0,1.077333,281.1414,9.893796,0.2268764,1.65,0,0.9711333,183.3,7.78,93.4,7.697,7.449,1.992,0.101,0,10.06,13.59,2.138,101.6698,6.214,6.216,6.212,0
"2013-10-11 09:14:00",556959,1.722,282.3998,3.647501,0.1051475,1.91,0,1.605333,277.3231,6.778734,0.2994855,2.01,0,0.9718,182.9,7.783,93.5,7.723,7.455,1.875,0.17,0,10.07,13.6,2.075,101.669,6.216,6.216,6.213,0
"2013-10-11 09:15:00",556960,1.824,276.9327,4.779931,0.1527874,2.18,0,1.397333,271.6031,5.26199,0.2328223,1.73,0,0.9712666,182.6,7.799,93.3,7.764,7.491,1.913,0.129,0,10.08,13.6,2.138,101.6642,6.218,6.218,6.214,0
"2013-10-11 09:16:00",556961,1.784,283.9242,6.19506,0.102424,1.97,0,1.478667,277.5482,11.15306,0.1563699,1.72,0,0.971,184.5,7.83,93,7.745,7.504,1.975,0.104,0,10.09,13.59,2.138,101.6601,6.218,6.219,6.217,0
"2013-10-11 09:17:00",556962,1.566667,287.1368,8.446601,0.1800617,1.98,0,1.310667,279.4227,9.064545,0.2084696,1.63,0,0.971,186.1,7.844,93.1,7.772,7.505,1.996,0.098,0,10.11,13.6,2.138,101.6603,6.219,6.22,6.217,0
"2013-10-11 09:18:00",556963,1.892,278.1333,7.142673,0.1921527,2.08,0,1.228,281.9316,8.428887,0.2340712,1.71,0,0.9710667,180.6,7.859,93.1,7.792,7.523,1.738,0.12,0,10.11,13.59,1.95,101.659,6.22,6.22,6.218,0
"2013-10-11 09:19:00",556964,1.796,279.1991,3.918125,0.1368113,2.02,0,1.389333,283.4893,8.41627,0.1888021,1.7,0,0.971,182.6,7.843,93.1,7.732,7.505,1.679,0.136,0,10.12,13.6,1.888,101.6608,6.219,6.22,6.218,0
"2013-10-11 09:20:00",556965,1.767334,277.7343,5.143652,0.1801653,2.03,0,1.31,280.1366,6.67961,0.2095074,1.7,0,0.971,182.7,7.83,93.2,7.717,7.461,1.704,0.108,0,10.13,13.6,1.888,101.6618,6.221,6.222,6.218,0
"2013-10-11 09:21:00",556966,1.896667,278.5984,3.700595,0.0818671,2.02,0,1.239333,282.34,10.83476,0.2112018,1.59,0,0.971,181.5,7.83,92.9,7.721,7.462,1.625,0.061,0,10.14,13.6,1.763,101.6603,6.222,6.222,6.221,0
"2013-10-11 09:22:00",556967,1.875333,278.8702,4.988854,0.1303261,2.16,0,1.394667,285.4116,8.33953,0.2700831,1.74,0,0.9710667,181.4,7.831,92.9,7.746,7.476,1.975,0.182,0,10.16,13.6,2.263,101.6569,6.222,6.222,6.221,0
"2013-10-11 09:23:00",556968,2.101333,271.6667,1.920481,0.1423548,2.35,0,1.792,270.6479,6.659499,0.2579974,2.2,0,0.971,181.8,7.843,92.9,7.774,7.509,2.163,0.228,0,10.16,13.59,2.45,101.657,6.222,6.222,6.221,0
"2013-10-11 09:24:00",556969,2.069334,274.6643,4.946615,0.1205248,2.29,0,1.504,272.0645,5.505665,0.1933494,1.79,0,0.971,182.5,7.851,92.8,7.77,7.516,1.942,0.234,0,10.17,13.6,2.325,101.6581,6.222,6.222,6.221,0
"2013-10-11 09:25:00",556970,1.805333,271.3327,3.626675,0.1614462,2.08,0,1.308,274.4128,7.731026,0.1892159,1.59,0,0.971,181.3,7.865,92.9,7.799,7.532,1.75,0.197,0,10.18,13.6,2.013,101.658,6.223,6.224,6.221,0
"2013-10-11 09:26:00",556971,1.452667,273.6576,7.040121,0.1858841,1.71,0,1.102,267.0352,10.77506,0.1534579,1.37,0,0.971,182.7,7.897,93.2,7.853,7.593,1.733,0.195,0,10.2,13.59,2.075,101.6611,6.222,6.225,6.222,0
"2013-10-11 09:27:00",556972,1.261333,278.6199,8.332633,0.1838067,1.7,0,1.133333,260.4344,10.78832,0.2043744,1.54,0,0.971,182.7,7.917,93.5,7.848,7.607,1.592,0.212,0,10.2,13.6,1.95,101.6627,6.223,6.224,6.222,0
"2013-10-11 09:28:00",556973,1.321333,257.883,9.3974,0.3258602,1.86,0,1.477333,266.9448,6.710733,0.1556263,1.72,0,0.971,182.5,7.924,93.6,7.842,7.611,1.688,0.165,0,10.21,13.59,1.95,101.6619,6.224,6.224,6.222,46.67
"2013-10-11 09:29:00",556974,1.53,263.2096,5.223197,0.1831939,1.76,0,1.214667,261.065,10.88157,0.1610742,1.49,0,0.9710667,180.6,7.922,93,7.784,7.553,1.713,0.166,0,10.23,13.59,1.95,101.6629,6.223,6.224,6.222,0
"2013-10-11 09:30:00",556975,1.659333,269.4814,5.798083,0.1747938,1.97,0,1.246667,269.6844,10.02851,0.366309,1.97,0,0.971,181.1,7.922,93,7.78,7.547,1.563,0.209,0,10.25,13.6,1.95,101.6664,6.222,6.223,6.222,0
"2013-10-11 09:31:00",556976,1.624667,269.1597,11.31188,0.2520547,1.99,0,1.317333,252.4251,8.545543,0.1525109,1.64,0,0.971,180.5,7.909,92.9,7.808,7.553,1.696,0.084,0,10.25,13.6,1.825,101.6671,6.223,6.223,6.222,0
"2013-10-11 09:32:00",556977,1.398667,253.346,9.337888,0.1640271,1.64,0,1.366,245.6011,4.315917,0.1317472,1.61,0,0.971,180.7,7.909,93,7.808,7.555,1.529,0.115,0,10.27,13.6,1.7,101.6689,6.222,6.224,6.222,0
"2013-10-11 09:33:00",556978,1.195333,246.9371,6.183753,0.09386991,1.33,0,1.092667,247.534,5.159051,0.1927854,1.43,0,0.971,181.8,7.88,93,7.806,7.539,1.575,0.172,0,10.28,13.59,1.825,101.6679,6.223,6.223,6.222,0
"2013-10-11 09:34:00",556979,1.245333,230.8677,4.58524,0.1158083,1.41,0,1.198,228.935,4.279894,0.1678571,1.44,0,0.971,182.5,7.873,93.1,7.83,7.551,1.488,0.206,0,10.29,13.59,1.763,101.6752,6.226,6.226,6.223,0
"2013-10-11 09:35:00",556980,1.043333,218.8054,7.286739,0.1788357,1.34,0,0.89,215.9505,7.495641,0.1184342,1.03,0,0.971,184.2,7.917,92.9,7.883,7.616,1.467,0.168,0,10.29,13.6,1.7,101.6783,6.226,6.226,6.225,0
"2013-10-11 09:36:00",556981,0.994,223.327,6.755971,0.1707162,1.34,0,1.008667,217.5832,10.36358,0.2111513,1.38,0,0.971,185.1,7.889,92.8,7.812,7.549,1.188,0.127,0,10.31,13.6,1.388,101.6818,6.225,6.226,6.225,0
"2013-10-11 09:37:00",556982,1.286667,214.9999,4.729492,0.06007402,1.4,0,1.27,214.1994,4.084319,0.1798518,1.53,0,0.9708,187.8,7.896,92.9,7.82,7.539,1.454,0.122,0,10.31,13.6,1.638,101.6811,6.226,6.226,6.225,0
"2013-10-11 09:38:00",556983,1.65,220.9292,3.886834,0.1284782,1.92,0,1.443333,221.1382,5.985833,0.2041133,1.84,0,0.9709333,186.1,7.887,92.5,7.821,7.537,1.508,0.098,0,10.33,13.59,1.638,101.6765,6.225,6.226,6.225,13.33
"2013-10-11 09:39:00",556984,1.472667,230.134,2.940344,0.1046561,1.69,0,1.355333,226.388,5.281393,0.1496158,1.68,0,0.971,184.3,7.88,92.7,7.831,7.556,1.492,0.126,0,10.34,13.59,1.7,101.675,6.226,6.226,6.225,46.67
"2013-10-11 09:40:00",556985,1.201333,226.9414,7.707403,0.1163252,1.46,0,1.094,224.2491,9.62307,0.1864689,1.35,0,0.971,184.8,7.881,92.7,7.84,7.558,1.625,0.105,0,10.34,13.6,1.763,101.6764,6.225,6.226,6.225,93.3
"2013-10-11 09:41:00",556986,1.068667,233.8488,8.124389,0.1298135,1.26,0,1.138667,227.1279,8.048135,0.1242506,1.32,0,0.971,183.5,7.887,92.8,7.845,7.56,1.554,0.122,0,10.35,13.6,1.763,101.6784,6.226,6.226,6.224,100
"2013-10-11 09:42:00",556987,1.145333,226.7312,3.622452,0.1579395,1.36,0,1.072667,224.5873,7.974935,0.1200815,1.23,0,0.971,180.8,7.89,93.1,7.858,7.578,1.333,0.064,0,10.36,13.6,1.45,101.6813,6.225,6.226,6.224,86.7
"2013-10-11 09:43:00",556988,1.176667,221.0703,4.984001,0.07786029,1.32,0,0.9859999,226.8655,3.460681,0.1251559,1.18,0,0.971,181.3,7.891,93.1,7.841,7.568,1.333,0.064,0,10.37,13.6,1.45,101.68,6.225,6.225,6.224,100
"2013-10-11 09:44:00",556989,1.293333,223.4018,3.341522,0.1076207,1.49,0,1.113333,224.2017,4.017736,0.171062,1.41,0,0.971,181.7,7.884,93,7.831,7.547,1.171,0.072,0,10.38,13.59,1.263,101.6753,6.225,6.225,6.224,46.67
"2013-10-11 09:45:00",556990,1.454,228.1993,3.059097,0.06964673,1.62,0,1.345333,231.3652,8.444774,0.148273,1.67,0,0.971,180.7,7.86,92.9,7.811,7.519,1.429,0.126,0,10.38,13.59,1.7,101.6724,6.225,6.225,6.224,66.67
"2013-10-11 09:46:00",556991,1.636,232.2009,4.649765,0.1434248,1.97,0,1.540667,237.7331,4.507675,0.09197584,1.69,0,0.971,179.1,7.862,92.7,7.825,7.523,1.725,0.075,0,10.39,13.6,1.888,101.6698,6.225,6.225,6.224,60
"2013-10-11 09:47:00",556992,1.681333,233.2678,6.433469,0.1969049,2.17,0,1.432667,235.4102,7.064162,0.2137745,1.83,0,0.971,180.3,7.889,92.4,7.864,7.55,1.988,0.082,0,10.4,13.6,2.075,101.6635,6.224,6.225,6.223,0
"2013-10-11 09:48:00",556993,1.960667,240.7323,3.020592,0.1200815,2.25,0,1.614667,243.0016,5.438959,0.174083,1.92,0,0.971,180.7,7.892,92.1,7.869,7.56,2.05,0.091,0,10.4,13.6,2.2,101.6591,6.225,6.225,6.223,0
"2013-10-11 09:49:00",556994,1.762667,241.4632,4.701009,0.1485695,1.99,0,1.361333,239.8678,6.81911,0.1654032,1.73,0,0.971,179.3,7.917,92.1,7.929,7.606,2.071,0.117,0,10.41,13.6,2.2,101.659,6.227,6.227,6.226,0
"2013-10-11 09:50:00",556995,1.336,234.21,7.762994,0.1622673,1.67,0,0.9873332,234.5879,6.803546,0.2083736,1.41,0,0.971,180,7.922,92.5,7.887,7.591,1.829,0.192,0,10.42,13.6,2.138,101.6602,6.226,6.227,6.226,0
"2013-10-11 09:51:00",556996,1.049333,225.3072,10.04491,0.1318821,1.37,0,0.8006667,219.9629,8.224713,0.1116821,0.99,0,0.971,178.5,7.922,92.9,7.914,7.598,1.35,0.204,0,10.43,13.6,1.638,101.6609,6.227,6.228,6.226,0
"2013-10-11 09:52:00",556997,0.9253333,218.666,6.472868,0.06681981,1.04,0,0.722,215.0603,6.683382,0.1113074,0.95,0,0.971,181.4,7.93,93.1,7.922,7.615,1.163,0.096,0,10.43,13.59,1.325,101.6608,6.226,6.227,6.226,0
"2013-10-11 09:53:00",556998,1.224667,220.9979,5.019761,0.1123012,1.39,0,0.8653334,215.223,14.56738,0.135197,1.09,0,0.971,180.4,7.917,93.1,7.904,7.606,1.258,0.136,0,10.43,13.6,1.45,101.6593,6.227,6.227,6.226,0
"2013-10-11 09:54:00",556999,1.259333,223.0578,5.342707,0.1012236,1.48,0,1.21,221.4002,4.127202,0.1737047,1.52,0,0.971,180.7,7.925,93,7.894,7.6,1.338,0.047,0,10.44,13.6,1.45,101.6595,6.227,6.228,6.226,0
"2013-10-11 09:55:00",557000,1.252667,230.067,4.566208,0.1322859,1.5,0,1.322667,225.2,3.918802,0.1189659,1.56,0,0.971,182.3,7.913,92.7,7.895,7.577,1.425,0.104,0,10.45,13.59,1.575,101.6586,6.226,6.227,6.226,0
"2013-10-11 09:56:00",557001,1.296667,243.8711,4.614004,0.0960324,1.44,0,1.215333,234.6603,4.877549,0.1880732,1.56,0,0.971,182.7,7.955,92.4,7.967,7.63,1.6,0.075,0,10.45,13.59,1.7,101.6572,6.227,6.227,6.226,0
"2013-10-11 09:57:00",557002,1.323333,246.329,6.031979,0.170828,1.63,0,1.068667,248.0769,11.17554,0.1338589,1.44,0,0.971,180.3,7.947,92.5,7.941,7.615,1.4,0.117,0,10.47,13.59,1.575,101.6578,6.226,6.227,6.226,0
"2013-10-11 09:58:00",557003,1.03,240.6935,10.83519,0.1424547,1.24,0,0.9719999,237.6792,7.294211,0.1038717,1.17,0,0.971,180.7,7.984,92.6,8,7.654,1.208,0.127,0,10.47,13.6,1.45,101.6603,6.226,6.227,6.226,20
"2013-10-11 09:59:00",557004,0.568,248.1831,27.08772,0.2146998,0.87,0,0.702,224.7523,13.79399,0.1584593,1.01,0,0.971,181.7,8.03,92.9,8.02,7.699,0.954,0.165,0,10.47,13.6,1.2,101.6644,6.226,6.228,6.226,100
"2013-10-11 10:00:00",557005,0.4626667,233.2322,22.66603,0.1463998,0.69,0,0.5946667,209.1226,9.224106,0.1338589,0.84,0,0.971,182.5,8.03,93,8.02,7.7,0.879,0.068,0,10.48,13.6,1.013,101.6686,6.226,6.227,6.226,100
"2013-10-11 10:01:00",557006,0.5853334,208.0135,8.345396,0.09756138,0.74,0,0.5306666,221.8135,10.63893,0.1713268,0.85,0,0.971,182.6,8.04,93.3,8.01,7.696,0.479,0.109,0,10.49,13.6,0.7,101.6674,6.227,6.227,6.226,100
"2013-10-11 10:02:00",557007,0.9393333,220.8294,9.456082,0.1628687,1.19,0,0.8306666,224.1349,4.63004,0.08910418,1.07,0,0.971,181.5,8.01,92.6,7.96,7.644,0.804,0.109,0,10.51,13.59,1.013,101.6669,6.227,6.227,6.226,93.3
"2013-10-11 10:03:00",557008,0.9853333,230.5837,9.60265,0.08950732,1.08,0,0.9513333,228.3985,5.028573,0.1322556,1.15,0,0.971,182.4,7.979,92,7.918,7.601,1.029,0.048,0,10.52,13.59,1.075,101.6676,6.227,6.227,6.226,100
"2013-10-11 10:04:00",557009,0.976,249.9717,8.804793,0.1258994,1.14,0,0.8633335,233.3129,9.993616,0.1002441,1.03,0,0.971,181.4,7.975,91.8,7.943,7.599,1.025,0.133,0,10.52,13.6,1.263,101.6642,6.226,6.227,6.226,100
"2013-10-11 10:05:00",557010,0.9533333,245.4595,13.92482,0.1265789,1.13,0,1.146667,237.6374,11.55945,0.1808007,1.47,0,0.971,180.8,7.988,92,7.985,7.62,1.317,0.225,0,10.53,13.59,1.638,101.6639,6.227,6.228,6.226,100
"2013-10-11 10:06:00",557011,1.100667,255.8514,11.2476,0.1491964,1.39,0,1.014667,262.5,8.933532,0.2005614,1.47,0,0.971,182,8.02,92.1,8.04,7.683,1.5,0.137,0,10.54,13.59,1.763,101.664,6.23,6.23,6.228,100
"2013-10-11 10:07:00",557012,1.014667,251.5036,9.95711,0.1530519,1.28,0,1.036,254.2667,5.383193,0.1009158,1.23,0,0.971,181.5,8.06,92.1,8.04,7.696,1.371,0.182,0,10.56,13.59,1.7,101.6683,6.229,6.23,6.228,100
"2013-10-11 10:08:00",557013,0.9993334,238.6015,7.020216,0.1416788,1.3,0,1.067333,251.1344,8.789886,0.1964846,1.43,0,0.971,184.1,8.08,92,8.05,7.701,1.3,0.118,0,10.56,13.59,1.513,101.6683,6.229,6.23,6.229,100
"2013-10-11 10:09:00",557014,0.9986666,246.3978,5.107709,0.06781019,1.11,0,0.762,272.8621,7.075866,0.1523242,1.01,0,0.971,183,8.07,91.9,7.988,7.667,1.075,0.102,0,10.57,13.6,1.263,101.6674,6.23,6.231,6.229,100
"2013-10-11 10:10:00",557015,0.9306667,269.677,18.08353,0.1001643,1.07,0,0.786,255.4733,9.715271,0.1247291,1.08,0,0.971,179.5,8.07,91.4,7.98,7.622,0.9,0.061,0,10.58,13.59,1.013,101.6691,6.234,6.234,6.23,100
"2013-10-11 10:11:00",557016,0.8353335,284.0009,3.539576,0.0559603,0.94,0,0.6053334,258.2243,14.5129,0.1616114,0.88,0,0.9709333,179.3,8.08,91.5,8.04,7.671,1.067,0.068,0,10.58,13.59,1.2,101.6663,6.251,6.251,6.236,100
"2013-10-11 10:12:00",557017,1.022667,279.8023,5.441204,0.1052912,1.24,0,0.7926667,258.8389,9.095469,0.1390668,0.97,0,0.9709333,179.5,8.11,91.8,8.06,7.702,0.908,0.096,0,10.6,13.6,1.075,101.6684,6.27,6.27,6.25,100
"2013-10-11 10:13:00",557018,1.064,277.3366,4.204154,0.1036533,1.23,0,0.6166667,279.0087,13.3913,0.1018277,0.85,0,0.9709333,179.1,8.13,91.9,8.08,7.734,1.183,0.087,0,10.61,13.6,1.325,101.6691,6.289,6.289,6.271,100
"2013-10-11 10:14:00",557019,0.9666666,270.4615,4.852724,0.1107951,1.26,0,0.8826667,283.293,8.100088,0.1377663,1.17,0,0.971,179.1,8.14,92.2,8.11,7.757,1.046,0.06,0,10.61,13.6,1.138,101.6706,6.308,6.308,6.289,100
"2013-10-11 10:15:00",557020,0.9953334,272.0627,5.599965,0.09817445,1.11,0,0.76,288.0857,8.277059,0.1402379,1.04,0,0.971,178.7,8.16,92.1,8.08,7.766,0.837,0.105,0,10.62,13.6,1.075,101.6705,6.325,6.325,6.308,100
"2013-10-11 10:16:00",557021,0.8686667,265.6127,6.959345,0.09429505,1.07,0,0.5146667,270.2749,8.761053,0.1068249,0.71,0,0.9709333,179.7,8.16,91.6,8.04,7.705,0.892,0.077,0,10.63,13.59,1.013,101.6733,6.349,6.349,6.327,100
"2013-10-11 10:17:00",557022,0.9719999,266.9185,6.798196,0.06784297,1.08,0,0.562,269.7262,10.49086,0.185731,0.86,0,0.9705333,183.4,8.16,91.6,8.06,7.728,1.021,0.137,0.2,10.64,13.6,1.263,101.6721,6.372,6.372,6.351,100
"2013-10-11 10:18:00",557023,0.91,259.5988,5.639539,0.06303438,1.02,0,0.6893333,267.5337,5.200608,0.09726024,0.94,0,0.9709333,183.9,8.19,91.9,8.12,7.765,1.154,0.124,0,10.65,13.59,1.325,101.671,6.393,6.393,6.373,100
"2013-10-11 10:19:00",557024,1.123333,270.75,8.817292,0.2031967,1.55,0,0.6973333,276.0196,8.602349,0.09146705,0.93,0,0.971,183.6,8.2,91.9,8.11,7.774,1.138,0.141,0,10.65,13.59,1.325,101.6725,6.406,6.406,6.392,100
"2013-10-11 10:20:00",557025,1.211333,267.1335,10.65971,0.1684782,1.41,0,0.7973334,265.8322,11.99512,0.09124814,0.95,0,0.971,182.7,8.19,91.7,8.07,7.769,1.221,0.099,0,10.65,13.6,1.388,101.6738,6.421,6.421,6.408,100
"2013-10-11 10:21:00",557026,1.122,255.2526,7.762113,0.09921022,1.28,0,0.7320001,237.7705,7.674059,0.1094349,0.89,0,0.971,183.8,8.18,91.4,8.05,7.733,0.988,0.099,0,10.67,13.6,1.2,101.6748,6.442,6.442,6.424,100
"2013-10-11 10:22:00",557027,0.7606668,241.5405,17.43353,0.1640921,1.06,0,0.362,217.809,7.79872,0.09914298,0.58,0,0.9710667,182.5,8.16,91.5,8.04,7.72,0.85,0.078,0,10.67,13.6,0.95,101.6766,6.471,6.471,6.443,100
"2013-10-11 10:23:00",557028,0.4886667,227.7362,12.21515,0.07744818,0.59,0,0.3946666,233.2477,17.74721,0.07684326,0.52,0,0.9708666,182.1,8.15,91.5,8.03,7.696,0.963,0.08,0,10.67,13.6,1.075,101.6799,6.501,6.501,6.472,100
"2013-10-11 10:24:00",557029,0.5813333,249.0553,12.58516,0.119937,0.77,0,0.6059999,233.6635,7.517919,0.092,0.75,0,0.9708666,183.9,8.12,91.5,8,7.654,0.954,0.048,0,10.67,13.59,1.013,101.6809,6.529,6.529,6.502,100
"2013-10-11 10:25:00",557030,0.7239999,231.8031,5.797131,0.07906115,0.87,0,0.5486667,220.7872,7.844794,0.08436956,0.72,0,0.9708,180.5,8.12,90.9,8.04,7.667,0.854,0.079,0,10.69,13.6,0.95,101.6804,6.56,6.56,6.531,100
"2013-10-11 10:26:00",557031,0.5766667,226.6018,4.483409,0.05781196,0.66,0,0.5426666,222.9055,8.58905,0.05971786,0.64,0,0.9709333,179.9,8.12,91.1,8.04,7.687,0.708,0.125,0.2,10.7,13.6,0.888,101.6789,6.611,6.611,6.561,100
"2013-10-11 10:27:00",557032,0.4793333,224.6012,6.008251,0.08103223,0.66,0,0.5606667,232.4027,15.06673,0.1006954,0.82,0,0.9713333,177.8,8.12,90.9,8.04,7.678,0.617,0.044,0,10.7,13.6,0.7,101.6819,6.666,6.666,6.613,100
"2013-10-11 10:28:00",557033,0.6106666,256.6642,18.481,0.1008277,0.79,0,0.5073333,279.1584,8.173356,0.1064874,0.73,0,0.9723333,168.3,8.14,91.1,8.1,7.711,0.696,0.081,0,10.7,13.59,0.825,101.6829,6.737,6.737,6.673,100
"2013-10-11 10:29:00",557034,0.6973333,257.9102,10.27521,0.08880441,0.8,0,0.4233333,270.1164,12.16998,0.08466928,0.58,0,0.9704667,166.3,8.16,91.2,8.14,7.751,0.65,0.057,0.2,10.7,13.6,0.763,101.685,6.805,6.805,6.742,100
"2013-10-11 10:30:00",557035,0.4426667,272.8926,17.8821,0.07835529,0.62,0,0.286,235.0834,13.75602,0.07666376,0.39,0,0.9708,166.8,8.2,91.3,8.15,7.773,0.662,0.071,0,10.71,13.6,0.825,101.6854,6.867,6.867,6.809,100
"2013-10-11 10:31:00",557036,0.5566667,215.0367,13.42501,0.1451742,0.75,0,0.5126666,216.6968,11.40738,0.08037136,0.65,0,0.9706666,167.3,8.21,91.2,8.18,7.779,0.871,0.09,0,10.72,13.6,1.013,101.6856,6.921,6.921,6.869,100
"2013-10-11 10:32:00",557037,0.8413334,218.0804,7.628687,0.1899778,1.09,0,0.778,209.0733,6.926528,0.08840818,0.9,0,0.9704667,165.7,8.21,91.5,8.15,7.774,0.808,0.098,0.2,10.72,13.6,0.95,101.6867,6.985,6.985,6.927,100
"2013-10-11 10:33:00",557038,1.01,219.5304,4.922694,0.06292854,1.19,0,0.7913333,214.6652,8.299627,0.09243856,0.96,0,0.97,162.5,8.19,91.3,8.11,7.75,0.933,0.042,0,10.74,13.6,1.013,101.6882,7.033,7.033,6.992,100
"2013-10-11 10:34:00",557039,1.008667,220.731,4.821739,0.09680679,1.16,0,0.8559999,214.7985,4.228683,0.08341064,0.95,0,0.97,162.1,8.16,90.9,8.11,7.714,0.967,0.074,0,10.74,13.59,1.075,101.6909,7.068,7.068,7.035,100
"2013-10-11 10:35:00",557040,1.170667,216.7287,4.136329,0.1200259,1.39,0,1.083333,213.9337,4.707405,0.1175679,1.29,0,0.97,161.9,8.18,90.7,8.16,7.752,1.304,0.118,0,10.74,13.6,1.513,101.6955,7.093,7.093,7.07,100
"2013-10-11 10:36:00",557041,1.146,202.4552,7.818914,0.1595326,1.53,0,0.9740001,206.1337,12.74185,0.1641869,1.39,0,0.9699333,161.9,8.21,90.7,8.2,7.78,1.392,0.206,0,10.74,13.59,1.7,101.6967,7.118,7.118,7.093,100
"2013-10-11 10:37:00",557042,1.386667,219.0814,7.95606,0.1315886,1.59,0,1.149333,219.3304,6.634072,0.2006478,1.48,0,0.97,162.9,8.22,90.8,8.17,7.758,1.442,0.129,0,10.74,13.6,1.7,101.6961,7.143,7.143,7.119,100
"2013-10-11 10:38:00",557043,1.376667,224.6018,6.278563,0.157466,1.73,0,1.142667,224.528,5.338429,0.215823,1.46,0,0.97,162.1,8.17,90.6,8.1,7.686,1.65,0.097,0.2,10.75,13.6,1.825,101.6974,7.173,7.173,7.146,100
"2013-10-11 10:39:00",557044,1.366667,235.1949,5.073417,0.1751444,1.59,0,0.9826667,229.5435,8.829865,0.07835532,1.08,0,0.97,162.1,8.15,90.5,8.1,7.65,1.313,0.103,0,10.76,13.59,1.513,101.6963,7.209,7.209,7.176,100
"2013-10-11 10:40:00",557045,0.918,217.8836,9.807157,0.129882,1.11,0,0.84,226.8223,10.32916,0.1080123,1.04,0,0.97,161.8,8.15,90.1,8.15,7.685,1.342,0.136,0,10.77,13.6,1.763,101.699,7.243,7.243,7.212,100
"2013-10-11 10:41:00",557046,1.376667,218.1407,6.09888,0.2558038,1.76,0,1.392,215.0011,2.965836,0.1800444,1.75,0,0.9699333,161.5,8.19,90.5,8.23,7.761,1.667,0.123,0,10.77,13.6,1.95,101.697,7.284,7.284,7.246,100
"2013-10-11 10:42:00",557047,1.394,225.9962,5.174367,0.1373949,1.69,0,1.175333,223.8637,4.882165,0.2074244,1.52,0,0.9695333,161.6,8.21,90.5,8.23,7.787,1.792,0.127,0,10.77,13.59,1.95,101.6964,7.319,7.319,7.284,100
"2013-10-11 10:43:00",557048,1.578667,218.2673,4.478014,0.1817275,1.84,0,1.346667,219.0133,7.922128,0.2199596,1.72,0,0.97,161.4,8.2,90.7,8.22,7.771,1.792,0.094,0.2,10.77,13.6,1.95,101.6954,7.358,7.358,7.321,100
"2013-10-11 10:44:00",557049,1.627333,229.0029,3.304247,0.1295359,1.85,0,1.490667,230.2617,5.333004,0.1528601,1.72,0,0.9698667,161.4,8.16,91,8.15,7.719,1.808,0.149,0,10.77,13.59,2.075,101.6945,7.392,7.392,7.361,100
"2013-10-11 10:45:00",557050,1.604666,228.0671,2.174438,0.1444007,1.91,0,1.39,233.3945,5.042173,0.108382,1.59,0,0.97,161,8.15,91.1,8.17,7.695,1.829,0.07,0,10.77,13.6,1.95,101.6947,7.429,7.429,7.394,100
"2013-10-11 10:46:00",557051,1.609333,240.6661,4.656737,0.102272,1.77,0,1.24,245.2156,6.797905,0.1244722,1.42,0,0.9699333,161.3,8.16,90.8,8.18,7.718,2.017,0.128,0,10.77,13.59,2.263,101.6937,7.467,7.467,7.43,100
"2013-10-11 10:47:00",557052,1.768667,238.1328,3.756341,0.152572,2.17,0,1.483333,240.2534,7.284198,0.2545235,1.96,0,0.9696667,161.1,8.18,91.1,8.2,7.742,1.933,0.167,0,10.78,13.59,2.138,101.694,7.506,7.506,7.47,100
"2013-10-11 10:48:00",557053,1.763333,233.1304,3.536026,0.1512907,1.99,0,1.508,237.3328,3.717105,0.1498977,1.74,0,0.9697333,161.5,8.23,91.1,8.32,7.839,1.817,0.102,0.2,10.79,13.6,2.013,101.6938,7.552,7.552,7.507,100
"2013-10-11 10:49:00",557054,1.854,231.9328,2.931364,0.1654811,2.13,0,1.510667,232.877,6.464989,0.2589586,2.05,0,0.9697333,161.1,8.25,91.4,8.32,7.871,1.817,0.135,0,10.79,13.59,2.138,101.6938,7.595,7.595,7.555,100
"2013-10-11 10:50:00",557055,1.572,233.4032,4.771263,0.1678174,1.84,0,1.512667,227.1295,7.473205,0.2100942,1.92,0,0.9697333,161.1,8.25,91.4,8.32,7.867,1.725,0.099,0,10.79,13.59,1.825,101.6955,7.629,7.629,7.596,100
"2013-10-11 10:51:00",557056,1.481333,238.0481,8.244308,0.1362775,1.78,0,1.228,241.0559,9.293779,0.1767559,1.47,0,0.9694,161.3,8.28,91.6,8.34,7.914,1.629,0.118,0,10.79,13.59,1.825,101.698,7.658,7.658,7.631,100
"2013-10-11 10:52:00",557057,1.287333,222.4703,5.770098,0.1560969,1.57,0,1.159333,221.8545,10.89857,0.1067375,1.38,0,0.9698667,161.1,8.22,91.9,8.2,7.809,1.442,0.082,0,10.79,13.6,1.575,101.7002,7.69,7.69,7.661,100
"2013-10-11 10:53:00",557058,1.368,211.7114,9.855468,0.2249504,1.69,0,0.8566666,219.9554,12.98199,0.1968304,1.35,0,0.9698,161.3,8.18,91.5,8.16,7.756,1.254,0.096,0,10.79,13.59,1.45,101.7009,7.718,7.718,7.691,100
"2013-10-11 10:54:00",557059,0.9846667,228.0917,15.30007,0.1014473,1.2,0,0.832,239.6406,11.76311,0.1795996,1.31,0,0.97,161.1,8.18,90.9,8.19,7.756,1.554,0.287,0.2,10.79,13.59,1.95,101.6989,7.743,7.743,7.72,100
"2013-10-11 10:55:00",557060,1.562667,239.7261,7.462388,0.2280195,1.81,0,1.358667,236.0957,8.356223,0.3138761,1.91,0,0.9696667,161.3,8.22,90.8,8.29,7.82,1.763,0.133,0,10.79,13.6,1.888,101.6963,7.775,7.775,7.747,100
"2013-10-11 10:56:00",557061,1.716,237.5972,3.80736,0.1082466,1.9,0,1.694667,235.1285,4.867294,0.1611156,1.94,0,0.9697333,161.3,8.2,91.2,8.2,7.789,2.071,0.183,0,10.79,13.6,2.388,101.6967,7.801,7.801,7.775,100
"2013-10-11 10:57:00",557062,1.984,229.9312,3.621856,0.189096,2.3,0,1.748,236.4637,5.013798,0.1718992,2.09,0,0.9698,161.5,8.17,91.3,8.16,7.733,2.183,0.175,0,10.79,13.6,2.388,101.6931,7.834,7.834,7.804,100
"2013-10-11 10:58:00",557063,2.039333,223.7997,2.427541,0.2432137,2.31,0,1.752,220.0023,5.378747,0.2113512,2.16,0,0.9699333,161.3,8.15,91.1,8.16,7.704,2.196,0.124,0,10.79,13.6,2.388,101.6947,7.863,7.863,7.836,100
"2013-10-11 10:59:00",557064,1.741333,222.5353,3.648092,0.1248394,2.02,0,1.547333,218.7205,7.57384,0.218219,1.85,0,0.9698667,161.5,8.12,90.5,8.11,7.649,1.958,0.153,0,10.79,13.6,2.2,101.6958,7.891,7.891,7.866,100
"2013-10-11 11:00:00",557065,1.729333,218.8001,2.612362,0.2144906,2.15,0,1.546667,218.9995,2.966166,0.1915086,1.89,0,0.9697333,161.4,8.12,90.2,8.14,7.651,2.067,0.111,0,10.8,13.6,2.263,101.6971,7.911,7.912,7.891,100
"2013-10-11 11:01:00",557066,1.827333,225.8656,4.239029,0.1033742,1.99,0,1.54,230.5323,5.002482,0.2025504,1.9,0,0.9698,161.4,8.13,90.4,8.14,7.64,1.875,0.13,0,10.79,13.59,2.2,101.6998,7.929,7.929,7.914,100
"2013-10-11 11:02:00",557067,1.418,224.4722,7.505937,0.16146,1.74,0,1.274667,221.1938,6.832554,0.2585051,1.77,0,0.9697333,161.5,8.16,90.6,8.2,7.716,1.7,0.172,0.2,10.79,13.6,2.013,101.7009,7.942,7.942,7.932,100
"2013-10-11 11:03:00",557068,1.765333,228.3325,8.508924,0.1756461,2.09,0,1.56,227.4146,10.99808,0.1630542,1.87,0,0.9698,161.5,8.14,90.9,8.16,7.686,1.808,0.201,0,10.79,13.59,2.2,101.7011,7.957,7.957,7.945,100
"2013-10-11 11:04:00",557069,1.972,234.3943,6.049795,0.210751,2.29,0,1.92,231.1385,5.860157,0.2874717,2.37,0,0.9698,161.5,8.11,90.8,8.13,7.617,2.163,0.286,0,10.79,13.59,2.45,101.699,7.976,7.976,7.957,100
"2013-10-11 11:05:00",557070,2.153333,239.7324,3.08647,0.1177945,2.37,0,1.753333,244.5984,6.136156,0.1939301,2.11,0,0.9699333,161.5,8.12,90.6,8.16,7.636,2.167,0.102,0,10.79,13.6,2.388,101.6991,7.99,7.99,7.975,100
"2013-10-11 11:06:00",557071,1.994,236.8667,1.627435,0.1023588,2.15,0,1.765333,245.9332,2.567878,0.1799951,2.06,0,0.97,161.5,8.14,90.5,8.19,7.671,2.392,0.111,0,10.79,13.59,2.575,101.699,8.01,8.01,7.993,100
"2013-10-11 11:07:00",557072,1.899333,233.0014,4.272727,0.2214939,2.18,0,1.477334,229.5599,9.246781,0.2024011,1.78,0,0.97,161.7,8.14,90.7,8.19,7.695,1.871,0.257,0,10.79,13.6,2.263,101.7024,8.03,8.03,8.01,100
"2013-10-11 11:08:00",557073,1.41,234.2696,9.804602,0.173051,1.7,0,1.278,230.4663,6.268633,0.1864475,1.46,0,0.97,161.3,8.12,90.8,8.15,7.663,1.533,0.196,0,10.79,13.59,1.888,101.7057,8.03,8.03,8.02,100
"2013-10-11 11:09:00",557074,1.222667,221.0238,12.32707,0.1747175,1.55,0,1.256,209.1231,6.608399,0.2583228,1.68,0,0.97,161.4,8.11,90.5,8.13,7.63,1.658,0.303,0,10.79,13.59,2.138,101.7046,8.05,8.05,8.03,100
"2013-10-11 11:10:00",557075,1.604,227.1564,9.050829,0.1595327,1.94,0,1.488667,223.7986,7.13556,0.2107089,2,0,0.97,161.4,8.09,90.4,8.1,7.612,1.858,0.191,0,10.79,13.6,2.2,101.7045,8.06,8.06,8.05,100
"2013-10-11 11:11:00",557076,1.538667,232.7231,8.729321,0.1695432,1.82,0,1.274,240.3405,8.91223,0.1644303,1.63,0,0.97,161.6,8.09,90.1,8.09,7.579,1.717,0.149,0,10.79,13.6,2.013,101.7042,8.07,8.07,8.06,100
"2013-10-11 11:12:00",557077,1.148,227.4028,8.117292,0.2214558,1.53,0,1.211333,225.3341,3.975804,0.2210842,1.64,0,0.97,161.8,8.06,89.9,8.08,7.547,1.404,0.136,0,10.78,13.6,1.638,101.7053,8.09,8.09,8.07,100
"2013-10-11 11:13:00",557078,1.196,238.5887,7.329896,0.2308766,1.73,0,1.272667,245.0086,8.351185,0.2295348,1.7,0,0.97,161.8,8.06,89.4,8.07,7.539,1.746,0.277,0,10.77,13.6,2.075,101.7041,8.11,8.11,8.09,100
"2013-10-11 11:14:00",557079,1.872,248.5343,3.422519,0.1550999,2.17,0,1.490667,254.7986,3.65422,0.1989797,1.68,0,0.97,161.7,8.04,89.7,8.07,7.505,1.858,0.14,0,10.77,13.6,2.138,101.7037,8.13,8.13,8.11,100
"2013-10-11 11:15:00",557080,1.692667,244.0647,5.800768,0.195907,1.96,0,1.696,247.2099,9.349319,0.166004,1.95,0,0.97,161.7,8.08,89.5,8.16,7.576,1.904,0.283,0.2,10.77,13.6,2.325,101.7012,8.15,8.15,8.13,100
"2013-10-11 11:16:00",557081,1.97,242.4606,5.768252,0.222381,2.36,0,1.888667,244.5358,6.214085,0.3396246,2.47,0,0.97,161.7,8.09,89.6,8.14,7.578,2.354,0.456,0,10.77,13.59,3.075,101.6996,8.17,8.17,8.15,100
"2013-10-11 11:17:00",557082,2.832,247.2716,4.070832,0.2142335,3.11,0,2.358667,246.5821,7.221656,0.2247923,2.7,0,0.97,161.9,8.05,89.4,8.05,7.501,3.021,0.169,0,10.77,13.6,3.325,101.6992,8.19,8.19,8.17,100
"2013-10-11 11:18:00",557083,2.534667,251.2,3.369697,0.1932828,2.97,0,2.332667,254.9994,2.943709,0.1533391,2.64,0,0.97,161.6,8,88.3,8.01,7.388,2.808,0.122,0,10.77,13.6,3.013,101.6962,8.2,8.2,8.19,100
"2013-10-11 11:19:00",557084,2.493333,249.0058,6.660493,0.2015826,2.82,0,2.004,242.1948,6.205121,0.2531087,2.47,0,0.97,161.4,8,87.8,8.04,7.369,2.446,0.297,0,10.77,13.6,2.888,101.6978,8.23,8.23,8.2,100
"2013-10-11 11:20:00",557085,2.314667,244.2657,5.625228,0.2433343,2.7,0,1.885333,249.8632,6.119005,0.207135,2.14,0,0.97,161.3,7.991,87.8,8.07,7.352,2.463,0.199,0,10.76,13.59,2.825,101.6977,8.25,8.25,8.23,100
"2013-10-11 11:21:00",557086,1.971333,243.1245,5.638928,0.1365219,2.16,0,1.638,241.5358,5.211763,0.2644542,2.17,0,0.97,160.9,8.03,88.3,8.09,7.434,1.875,0.237,0,10.74,13.6,2.263,101.6994,8.28,8.28,8.25,100
"2013-10-11 11:22:00",557087,1.556667,244.2211,7.943333,0.2420927,1.98,0,1.064,241.2039,6.752634,0.1166076,1.26,0,0.97,161.6,8.01,88.7,8.07,7.403,1.629,0.175,0,10.74,13.6,1.888,101.7021,8.3,8.3,8.28,100
"2013-10-11 11:23:00",557088,1.238,240.7974,11.94817,0.2011368,1.55,0,1.302667,238.9922,6.246073,0.1941294,1.57,0,0.97,161.5,8.01,88.9,8.08,7.432,1.413,0.197,0,10.74,13.59,1.825,101.7056,8.32,8.32,8.3,100
"2013-10-11 11:24:00",557089,1.262,248.1889,9.753619,0.189216,1.59,0,1.279333,243.7351,4.403019,0.1537299,1.57,0,0.97,161.4,8.01,88.9,8.09,7.441,1.379,0.116,0.2,10.74,13.59,1.638,101.7104,8.36,8.36,8.32,100
"2013-10-11 11:25:00",557090,1.032667,242.797,7.57613,0.1547672,1.34,0,1.032667,236.1375,11.01888,0.06971052,1.21,0,0.97,161.5,8.03,89.2,8.1,7.467,1.158,0.096,0,10.73,13.6,1.325,101.7107,8.4,8.4,8.36,100
"2013-10-11 11:26:00",557091,0.9426667,244.8039,9.715599,0.07706853,1.08,0,1.030667,238.1249,6.083136,0.1840459,1.39,0,0.97,161.4,8.03,89.1,8.08,7.467,1.379,0.178,0,10.72,13.59,1.638,101.7114,8.44,8.44,8.4,100
"2013-10-11 11:27:00",557092,1.302,251.8032,5.955901,0.1394847,1.55,0,1.023333,254.2914,12.77047,0.107124,1.25,0,0.97,161.1,8.04,89.4,8.12,7.491,1.608,0.14,0,10.72,13.6,1.888,101.7112,8.48,8.48,8.44,100
"2013-10-11 11:28:00",557093,1.39,253.4794,12.66716,0.1189958,1.64,0,1.012,236.3947,24.89186,0.1846871,1.35,0,0.97,161.2,8.06,89.6,8.12,7.544,1.267,0.111,0.2,10.72,13.6,1.513,101.7126,8.53,8.53,8.49,100
"2013-10-11 11:29:00",557094,1.042667,222.9249,6.252423,0.2000156,1.33,0,0.6926666,213.7617,6.953043,0.1944725,1.01,0,0.97,161.3,8.06,89.7,8.1,7.543,0.796,0.169,0,10.72,13.59,1.138,101.7151,8.57,8.57,8.53,100
"2013-10-11 11:30:00",557095,0.966,208.0892,10.22547,0.158274,1.21,0,0.8426667,210.802,8.694409,0.2507978,1.28,0,0.97,161.6,8.06,89.5,8.09,7.544,0.6,0.05,0,10.72,13.6,0.7,101.7173,8.6,8.6,8.57,100
"2013-10-11 11:31:00",557096,0.832,217.2537,7.70135,0.08533853,1.02,0,0.6206666,207.0006,3.811893,0.09726024,0.76,0,0.97,161,8.08,89.9,8.12,7.561,0.742,0.075,0,10.71,13.6,0.888,101.717,8.62,8.62,8.6,100
"2013-10-11 11:32:00",557097,0.7446666,224.2429,7.035692,0.07255955,0.87,0,0.6066667,240.6844,15.47017,0.09140872,0.74,0,0.97,161.1,8.08,90.2,8.11,7.581,0.592,0.095,0,10.7,13.59,0.763,101.7163,8.66,8.66,8.63,100
"2013-10-11 11:33:00",557098,0.8000001,247.3378,6.23383,0.1104536,1,0,0.7166668,240.6528,6.552658,0.08227326,0.85,0,0.97,163.6,8.1,90.2,8.16,7.611,0.896,0.104,0,10.7,13.6,1.075,101.7149,8.71,8.71,8.67,100
"2013-10-11 11:34:00",557099,0.9666666,232.9302,3.018839,0.1096459,1.13,0,0.984,233.5448,6.116006,0.2195085,1.37,0,0.97,162.7,8.12,90.4,8.18,7.623,1.333,0.237,0.2,10.7,13.6,1.763,101.7133,8.75,8.75,8.71,100
"2013-10-11 11:35:00",557100,1.497334,232.5857,7.349482,0.2800825,1.94,0,1.57,228.9981,3.650351,0.1587871,1.86,0,0.97,162.9,8.13,90.1,8.19,7.639,1.783,0.144,0,10.7,13.6,2.013,101.7112,8.78,8.78,8.75,100
"2013-10-11 11:36:00",557101,1.988667,225.6651,4.466082,0.1630896,2.36,0,1.546667,227.7531,14.45638,0.2249642,1.91,0,0.97,162.4,8.11,90,8.11,7.607,1.913,0.153,0,10.7,13.59,2.263,101.712,8.82,8.82,8.79,100
"2013-10-11 11:37:00",557102,1.863333,232.2012,4.11679,0.1184717,2.07,0,1.504667,237.9124,8.631206,0.1286269,1.73,0,0.97,163.5,8.08,89.7,8.09,7.542,2.013,0.107,0,10.7,13.6,2.2,101.7124,8.85,8.85,8.83,100
"2013-10-11 11:38:00",557103,1.782,227.6006,3.028241,0.1300871,2.01,0,1.537333,229.991,4.866324,0.1453028,1.73,0,0.97,162,8.1,89.7,8.14,7.571,1.813,0.13,0,10.71,13.6,2.075,101.7113,8.87,8.87,8.85,100
"2013-10-11 11:39:00",557104,1.708,231.0001,2.55587,0.1230284,1.9,0,1.671333,227.5328,2.940478,0.1589074,2,0,0.97,162.3,8.08,89.6,8.1,7.537,1.721,0.106,0,10.7,13.6,1.888,101.7097,8.89,8.89,8.87,100
"2013-10-11 11:40:00",557105,1.356667,229.5347,3.179044,0.1972026,1.67,0,1.336666,224.8002,3.05916,0.128772,1.58,0,0.97,161.3,8.07,89.6,8.1,7.533,1.725,0.142,0.2,10.7,13.6,1.888,101.7118,8.91,8.91,8.89,100
"2013-10-11 11:41:00",557106,1.232667,231.6059,6.406517,0.1296902,1.46,0,1.03,230.1065,7.493631,0.1198332,1.34,0,0.97,161.9,8.09,89.6,8.13,7.561,1.55,0.169,0,10.7,13.6,1.95,101.7133,8.93,8.93,8.91,100
"2013-10-11 11:42:00",557107,1.267333,232.9279,5.762884,0.1159003,1.52,0,1.102667,230.197,6.629213,0.1562676,1.34,0,0.97,161.5,8.11,89.6,8.16,7.6,1.642,0.134,0,10.7,13.59,1.888,101.7163,8.95,8.95,8.93,100
"2013-10-11 11:43:00",557108,1.216,227.5966,6.435618,0.1566653,1.51,0,0.8673334,217.0594,7.666777,0.1277219,1.09,0,0.97,161.7,8.12,89.9,8.19,7.622,1.663,0.25,0,10.7,13.6,1.95,101.718,8.98,8.98,8.95,100
"2013-10-11 11:44:00",557109,1.023333,218.7412,10.33859,0.1072484,1.21,0,0.9053333,207.5256,9.057661,0.09790243,1.1,0,0.97,161.9,8.11,90.2,8.15,7.627,1.583,0.055,0,10.7,13.59,1.7,101.722,9.02,9.02,8.98,100
"2013-10-11 11:45:00",557110,0.9899999,224.7234,6.593893,0.1170185,1.2,0,0.8486666,218.5327,3.137882,0.07762016,1.03,0,0.97,161.9,8.11,90.4,8.15,7.631,1.513,0.091,0,10.7,13.59,1.575,101.7232,9.08,9.08,9.03,100
"2013-10-11 11:46:00",557111,1.09,221.6674,7.514925,0.1830847,1.44,0,1.054667,215.6645,5.544107,0.2047394,1.37,0,0.9689333,167.8,8.11,90.6,8.15,7.626,1.4,0.112,0.2,10.7,13.6,1.575,101.7234,9.15,9.15,9.08,100
"2013-10-11 11:47:00",557112,1.394667,218.5985,4.93421,0.2211445,1.77,0,1.356,217.332,3.874921,0.3413268,1.83,0,0.9688666,168.9,8.11,90.4,8.14,7.621,1.621,0.253,0,10.69,13.6,1.95,101.722,9.22,9.22,9.15,100
"2013-10-11 11:48:00",557113,1.831333,221.1327,3.116437,0.1042987,1.92,0,1.598,221.3284,5.721411,0.1684122,1.8,0,0.9689333,167.2,8.11,90.3,8.17,7.632,1.833,0.118,0,10.67,13.59,2.013,101.7198,9.27,9.27,9.22,100
"2013-10-11 11:49:00",557114,1.751333,220.1343,3.844072,0.1219763,1.96,0,1.315333,218.748,6.957666,0.1644736,1.64,0,0.9685333,172.4,8.12,90.5,8.17,7.653,1.717,0.162,0.2,10.68,13.59,2.138,101.7187,9.32,9.32,9.28,100
"2013-10-11 11:50:00",557115,1.608667,224.3994,5.388404,0.2266529,1.94,0,1.555333,226.6031,4.68643,0.182094,1.86,0,0.9682,176.2,8.09,90.7,8.09,7.603,1.783,0.172,0,10.67,13.59,2.138,101.7212,9.37,9.37,9.33,100
"2013-10-11 11:51:00",557116,1.433333,228.6033,3.910074,0.2311613,1.77,0,1.293333,235.7999,3.486773,0.09720539,1.46,0,0.968,178.3,8.09,90.7,8.09,7.592,1.704,0.185,0,10.67,13.59,2.138,101.7197,9.41,9.41,9.37,100
"2013-10-11 11:52:00",557117,1.648,235.9303,5.554228,0.2236426,2.01,0,1.696667,229.2658,4.793429,0.2035245,2.17,0,0.9680666,174.7,8.09,90.4,8.15,7.606,1.988,0.151,0,10.67,13.59,2.325,101.7201,9.46,9.46,9.41,100
"2013-10-11 11:53:00",557118,1.766667,231.9977,5.263299,0.1403171,1.98,0,1.66,225.6171,6.465906,0.1384197,1.92,0,0.9676666,174.1,8.09,90.4,8.11,7.601,1.788,0.138,0.2,10.67,13.59,2.075,101.7179,9.49,9.49,9.46,100
"2013-10-11 11:54:00",557119,1.48,250.884,8.189744,0.1854723,1.77,0,1.360667,234.858,5.651147,0.2933591,1.82,0,0.9678667,173.5,8.07,90.4,8.1,7.566,1.575,0.221,0,10.67,13.6,1.95,101.7171,9.53,9.53,9.5,100
"2013-10-11 11:55:00",557120,1.421333,238.0705,5.037409,0.148228,1.64,0,1.178,247.3061,11.09745,0.1923608,1.59,0,0.9674,173.9,8.07,90.1,8.11,7.57,1.729,0.174,0,10.67,13.59,1.95,101.7172,9.57,9.57,9.54,100
"2013-10-11 11:56:00",557121,1.488667,239.536,6.789899,0.1497049,1.79,0,0.882,240.0655,6.317236,0.09431861,1.08,0,0.967,172.9,8.1,90,8.17,7.618,1.683,0.09,0,10.67,13.6,1.888,101.7179,9.61,9.61,9.57,100
"2013-10-11 11:57:00",557122,1.382,237.5988,5.953234,0.243316,1.71,0,1.03,247.5295,8.186819,0.1551344,1.3,0,0.967,174.1,8.14,90.4,8.22,7.7,1.454,0.205,0,10.67,13.6,1.825,101.7171,9.64,9.64,9.61,100
"2013-10-11 11:58:00",557123,1.532667,243.4009,4.540543,0.4064393,2.12,0,1.388,253.5293,7.666156,0.2696219,1.85,0,0.9670666,174.2,8.16,90.6,8.2,7.699,2,0.176,0,10.67,13.59,2.263,101.7173,9.67,9.67,9.64,100
"2013-10-11 11:59:00",557124,1.742,248.5277,5.312546,0.1866262,1.97,0,1.579333,246.0705,6.358164,0.2323924,1.94,0,0.9672,171.9,8.16,90.7,8.18,7.682,1.971,0.122,0.2,10.68,13.6,2.138,101.7154,9.7,9.7,9.67,100
"2013-10-11 12:00:00",557125,1.965333,245.393,4.863818,0.2045439,2.27,0,1.868,246.8012,3.486548,0.1596747,2.18,0,0.9670666,173.9,8.13,90.3,8.11,7.603,2.117,0.111,0,10.7,13.6,2.263,101.717,9.73,9.73,9.7,100
"2013-10-11 12:01:00",557126,1.874,242.5978,3.978618,0.1823842,2.19,0,1.765333,250.7305,5.420712,0.2031376,2.07,0,0.9673333,172.3,8.11,89.5,8.1,7.569,1.879,0.104,0,10.7,13.6,2.013,101.7179,9.76,9.76,9.73,100
"2013-10-11 12:02:00",557127,1.73,245.6136,8.079011,0.1146589,1.88,0,1.626667,243.0709,8.576209,0.07551306,1.81,0,0.967,179.1,8.1,89,8.09,7.542,1.596,0.149,0,10.7,13.6,1.763,101.7178,9.79,9.79,9.77,100
"2013-10-11 12:03:00",557128,1.713333,236.0469,7.34135,0.1525633,2.07,0,1.740667,229.6672,4.959941,0.2534421,2.16,0,0.9672,177.3,8.13,89.4,8.19,7.609,1.746,0.161,0,10.7,13.59,2.075,101.717,9.82,9.82,9.79,100
"2013-10-11 12:04:00",557129,1.578,248.0024,6.438074,0.1650535,1.86,0,1.635333,249.1386,6.424067,0.1554291,1.99,0,0.967,175.3,8.12,89.8,8.17,7.618,2.046,0.125,0,10.7,13.6,2.263,101.7203,9.83,9.83,9.82,100
"2013-10-11 12:05:00",557130,1.673333,250.8727,4.866587,0.1446221,1.93,0,1.544667,259.9254,6.878907,0.1578973,1.81,0,0.967,174.7,8.13,89.8,8.14,7.608,1.858,0.055,0,10.7,13.6,1.95,101.7187,9.85,9.85,9.83,100
"2013-10-11 12:06:00",557131,1.612,252.3996,2.443709,0.1288513,1.88,0,1.473333,263.668,4.12425,0.190881,1.78,0,0.9672667,175.6,8.15,89.7,8.19,7.621,1.796,0.129,0,10.7,13.6,1.95,101.7184,9.87,9.87,9.85,100
"2013-10-11 12:07:00",557132,1.573333,248.8012,7.848335,0.1053038,1.81,0,1.294667,256.8668,6.609924,0.1933862,1.62,0,0.967,174.9,8.17,89.6,8.17,7.623,1.517,0.147,0.2,10.7,13.6,1.763,101.7178,9.88,9.88,9.87,100
"2013-10-11 12:08:00",557133,1.289333,257.1918,13.35265,0.09746565,1.48,0,1.290667,248.0004,2.874677,0.06392357,1.4,0,0.9669333,171.3,8.19,90.1,8.23,7.691,1.363,0.099,0,10.7,13.6,1.513,101.7185,9.9,9.9,9.88,100
"2013-10-11 12:09:00",557134,1.298,266.2058,12.2679,0.1418074,1.54,0,1.074667,265.1718,12.79232,0.1092317,1.26,0,0.967,165.9,8.21,90.3,8.2,7.699,1.658,0.13,0,10.71,13.6,1.888,101.7159,9.92,9.92,9.9,100
"2013-10-11 12:10:00",557135,1.621333,267.6664,5.470882,0.2844144,2.17,0,1.244667,269.1772,7.688329,0.198221,1.6,0,0.9667333,166.7,8.22,90.5,8.25,7.727,1.85,0.142,0,10.72,13.6,2.075,101.7144,9.93,9.93,9.92,100
"2013-10-11 12:11:00",557136,1.590667,268.6656,4.221104,0.127722,1.89,0,1.204,277.1057,10.71432,0.2099143,1.63,0,0.967,169,8.25,90.5,8.22,7.752,1.592,0.062,0,10.72,13.6,1.7,101.7152,9.94,9.94,9.93,100
"2013-10-11 12:12:00",557137,1.456,270.7958,4.927966,0.06671332,1.58,0,1.003333,277.079,6.108402,0.2119329,1.39,0,0.967,169.6,8.23,90,8.16,7.685,1.342,0.098,0,10.74,13.6,1.513,101.716,9.95,9.95,9.94,100
"2013-10-11 12:13:00",557138,0.918,268.7248,5.657648,0.1868405,1.32,0,0.744,263.5955,7.733951,0.1326549,1.01,0,0.9668,169.2,8.24,90.1,8.22,7.714,1.267,0.09,0,10.74,13.59,1.388,101.7197,9.95,9.95,9.94,100
"2013-10-11 12:14:00",557139,0.8833334,272.265,9.086964,0.1435115,1.14,0,0.7806666,279.203,15.2245,0.1560114,1,0,0.9669333,169.9,8.27,90.2,8.24,7.753,1.263,0.188,0,10.74,13.59,1.513,101.7245,9.96,9.96,9.95,100
"2013-10-11 12:15:00",557140,1.179333,280.8256,12.68288,0.1575845,1.51,0,1.111333,281.7801,10.22075,0.1896265,1.54,0,0.967,171.1,8.28,90.3,8.24,7.774,1.304,0.122,0,10.76,13.59,1.575,101.7273,9.96,9.96,9.96,100
"2013-10-11 12:16:00",557141,1.186667,275.3127,9.981009,0.07586538,1.36,0,0.7106667,276.9951,11.71502,0.1479399,0.97,0,0.9670666,174.3,8.29,90.3,8.22,7.771,1.329,0.162,0,10.77,13.59,1.638,101.7319,9.97,9.97,9.96,100
"2013-10-11 12:17:00",557142,1.305333,283.7296,5.833547,0.1511673,1.55,0,0.8433334,291.0871,8.991209,0.2390165,1.22,0,0.967,175.1,8.28,90.1,8.18,7.743,1.108,0.099,0,10.77,13.6,1.263,101.7353,9.97,9.97,9.97,100
"2013-10-11 12:18:00",557143,1.384,280.7201,10.40582,0.2232726,1.66,0,0.9306666,290.072,13.61129,0.2316741,1.24,0,0.967,177.2,8.25,90.3,8.19,7.738,1.338,0.166,0,10.79,13.59,1.638,101.7381,9.97,9.97,9.97,100
"2013-10-11 12:19:00",557144,1.117333,283.4582,9.195168,0.2209213,1.48,0,1.179333,292.936,7.591847,0.1484797,1.44,0,0.967,180.9,8.24,90.4,8.18,7.719,1.404,0.126,0,10.79,13.59,1.575,101.7391,9.98,9.98,9.98,100
"2013-10-11 12:20:00",557145,1.318,276.9314,8.177842,0.09717338,1.48,0,1.256,283.9128,12.14062,0.1761741,1.52,0,0.967,181.2,8.22,90.1,8.14,7.669,1.508,0.098,0,10.79,13.6,1.638,101.7396,9.98,9.98,9.98,100
"2013-10-11 12:21:00",557146,1.364667,262.0685,4.120486,0.1474163,1.58,0,1.090667,267.465,4.882286,0.1806457,1.37,0,0.967,176.9,8.21,89.6,8.14,7.648,1.346,0.128,0,10.79,13.59,1.513,101.7388,9.99,9.99,9.98,100
"2013-10-11 12:22:00",557147,1.133333,270.0624,7.51094,0.1340978,1.38,0,1.017333,248.1022,15.26115,0.2284284,1.31,0,0.967,177,8.22,89.2,8.16,7.662,1.029,0.111,0,10.79,13.59,1.2,101.742,9.99,9.99,9.99,100
"2013-10-11 12:23:00",557148,0.852,246.1199,11.77747,0.2145756,1.32,0,0.8706667,236.9786,14.28708,0.2559809,1.33,0,0.967,174.3,8.2,89.7,8.14,7.635,1.338,0.155,0,10.79,13.59,1.7,101.7414,10,10,9.99,100
"2013-10-11 12:24:00",557149,1.468667,236.8103,7.323867,0.2434985,1.89,0,1.217333,239.2467,7.035326,0.1389708,1.49,0,0.967,167.1,8.17,90.1,8.1,7.608,1.496,0.117,0,10.79,13.6,1.7,101.743,10,10,10,100
"2013-10-11 12:25:00",557150,1.187333,241.1871,6.758283,0.1410658,1.47,0,1.174667,236.9342,4.834368,0.1344057,1.45,0,0.967,167,8.12,89.5,8.06,7.527,1.225,0.142,0,10.8,13.59,1.45,101.7454,10.01,10.01,10,100
"2013-10-11 12:26:00",557151,1.114,284.8041,12.49094,0.1512525,1.32,0,1.093333,267.6254,10.31221,0.1354334,1.33,0,0.9664,165.9,8.14,88.8,8.21,7.594,1.25,0.076,0,10.79,13.6,1.388,101.7449,10.01,10.01,10.01,100
"2013-10-11 12:27:00",557152,1.089333,264.5309,9.934973,0.1349304,1.31,0,0.9273334,269.5035,15.44637,0.1378147,1.25,0,0.967,166.1,8.21,89.4,8.3,7.742,1.471,0.159,0,10.8,13.6,1.763,101.7442,10.02,10.02,10.01,100
"2013-10-11 12:28:00",557153,1.305333,251.4039,6.029263,0.1294536,1.58,0,1.096667,250.7341,4.121511,0.1302647,1.3,0,0.967,166.7,8.25,90.2,8.27,7.769,1.533,0.126,0,10.8,13.59,1.763,101.7436,10.02,10.02,10.02,100
"2013-10-11 12:29:00",557154,1.476,243.7524,10.48767,0.1304761,1.7,0,1.385333,235.9253,9.832796,0.2110882,1.76,0,0.967,166.3,8.22,90.8,8.2,7.699,1.654,0.098,0,10.8,13.6,1.763,101.7442,10.02,10.02,10.02,100
"2013-10-11 12:30:00",557155,1.230667,231.0914,9.969222,0.09622659,1.39,0,1.185333,224.1304,5.927084,0.1921758,1.44,0,0.9668,166.5,8.21,90.4,8.2,7.697,1.942,0.498,0,10.81,13.59,2.763,101.7488,10.03,10.03,10.03,100
"2013-10-11 12:31:00",557156,1.591333,218.9402,6.544602,0.4239003,2.22,0,1.473333,219.9427,6.312577,0.2386536,1.83,0,0.9668,165.9,8.16,89.7,8.12,7.603,2.175,0.243,0,10.81,13.6,2.513,101.7501,10.04,10.04,10.04,100
"2013-10-11 12:32:00",557157,2.031333,239.3354,7.593336,0.3893733,2.57,0,1.596667,236.4694,7.757624,0.1607344,1.87,0,0.9666666,165.9,8.1,88.4,8.07,7.491,2.392,0.179,0,10.81,13.6,2.7,101.7477,10.06,10.06,10.04,100
"2013-10-11 12:33:00",557158,1.962,243.3489,8.238324,0.2511361,2.25,0,1.618667,234.8049,5.585607,0.2006279,1.94,0,0.9669333,165.8,8.11,87.9,8.15,7.497,2.263,0.213,0,10.81,13.6,2.638,101.7452,10.07,10.07,10.06,100
"2013-10-11 12:34:00",557159,2.114,234.4611,6.876966,0.3021435,2.59,0,1.688667,234.1305,7.139706,0.402606,2.57,0,0.9669333,167,8.1,88.3,8.14,7.487,2.654,0.192,0,10.81,13.6,3.138,101.7422,10.08,10.08,10.07,100
"2013-10-11 12:35:00",557160,2.313334,236.794,6.366716,0.1536952,2.54,0,1.953333,233.9312,4.169083,0.1468181,2.15,0,0.9669333,166.3,8.09,88.6,8.15,7.474,2.621,0.386,0.2,10.81,13.6,3.263,101.7386,10.1,10.1,10.09,100
"2013-10-11 12:36:00",557161,2.514667,236.1955,4.383405,0.2120021,2.87,0,2.244667,234.9094,7.022613,0.278756,2.71,0,0.967,166.7,8.09,88.7,8.14,7.477,2.888,0.199,0,10.81,13.6,3.2,101.7361,10.13,10.13,10.11,100
"2013-10-11 12:37:00",557162,2.688667,236.1995,2.612587,0.1291958,2.84,0,2.534,237.5326,4.786161,0.2374251,3.02,0,0.967,166.6,8.04,88.5,8.08,7.399,2.896,0.16,0,10.79,13.6,3.138,101.7347,10.17,10.17,10.13,100
"2013-10-11 12:38:00",557163,2.609333,238.7993,5.831772,0.1722969,3.01,0,2.144,239.155,7.839072,0.2413794,2.57,0,0.967,166.3,8.01,87.6,8.08,7.324,2.658,0.166,0,10.79,13.6,2.95,101.7345,10.2,10.2,10.17,100
"2013-10-11 12:39:00",557164,2.506667,234.8605,4.125202,0.3317964,3.3,0,2.290667,235.5928,5.469316,0.1749844,2.62,0,0.967,166.3,8.03,87.3,8.11,7.362,2.392,0.215,0,10.79,13.6,2.825,101.7325,10.22,10.22,10.2,100
"2013-10-11 12:40:00",557165,2.354667,247.2031,7.327923,0.2685484,2.93,0,2.226,251.5423,9.605046,0.3505767,2.78,0,0.967,166,8.03,87.5,8.13,7.377,2.746,0.441,0,10.79,13.59,3.263,101.7315,10.23,10.23,10.22,100
"2013-10-11 12:41:00",557166,2.645333,242.4663,3.79212,0.2294012,2.91,0,2.280667,245.3362,5.273988,0.1867428,2.51,0,0.967,165.5,8.09,87.9,8.23,7.507,2.729,0.25,0,10.79,13.6,3.138,101.729,10.24,10.24,10.23,100
"2013-10-11 12:42:00",557167,2.565334,244.3337,3.025489,0.1724671,2.83,0,2.214667,247.9335,2.838964,0.2312824,2.64,0,0.967,165.9,8.09,88.6,8.18,7.505,2.733,0.193,0,10.78,13.6,3.2,101.7303,10.26,10.26,10.25,100
"2013-10-11 12:43:00",557168,2.513333,241.8658,5.997143,0.2494972,3,0,2.140667,244.1501,8.848202,0.3304031,2.78,0,0.967,166.7,8.1,89,8.16,7.523,2.796,0.366,0,10.78,13.6,3.138,101.7284,10.29,10.29,10.26,100
"2013-10-11 12:44:00",557169,2.674,240.1973,4.546858,0.1891313,2.97,0,1.995333,245.9324,6.610373,0.3065261,2.65,0,0.9669333,165.7,8.09,89,8.16,7.511,3.083,0.118,0.2,10.77,13.6,3.325,101.7262,10.32,10.32,10.29,100
"2013-10-11 12:45:00",557170,2.894,240.0646,3.253675,0.1785422,3.22,0,2.166667,240.6618,6.233196,0.2796823,2.5,0,0.967,165.9,8.06,89.1,8.1,7.472,2.996,0.134,0,10.77,13.59,3.2,101.7261,10.35,10.35,10.32,100
"2013-10-11 12:46:00",557171,2.602,236.9331,2.791797,0.2433981,2.97,0,2.098667,240.8006,4.803676,0.3103518,2.65,0,0.967,165.9,8.04,88.8,8.1,7.448,2.65,0.177,0,10.77,13.6,2.95,101.7249,10.39,10.39,10.35,100
"2013-10-11 12:47:00",557172,2.272,237.9208,8.422003,0.2253353,2.77,0,1.778667,232.0763,5.18869,0.1768942,2.15,0,0.967,164.8,8.04,88.8,8.09,7.467,2.442,0.174,0,10.76,13.6,2.7,101.7244,10.44,10.44,10.39,100
"2013-10-11 12:48:00",557173,2.190667,245.879,5.869991,0.296006,2.67,0,1.381333,242.0758,8.182021,0.1803651,1.76,0,0.9668666,161.9,8.02,89.1,8.08,7.456,2.492,0.204,0.2,10.74,13.59,2.888,101.7228,10.49,10.49,10.44,100
"2013-10-11 12:49:00",557174,2.265333,239.6732,6.049893,0.274733,2.68,0,1.909333,245.9302,7.700796,0.2289823,2.23,0,0.9669333,163.4,8.02,89.1,8.09,7.465,2.225,0.248,0,10.74,13.6,2.7,101.7237,10.53,10.53,10.49,100
"2013-10-11 12:50:00",557175,2.242,250.7335,5.383339,0.2116979,2.65,0,1.646,255.8088,9.310135,0.1250493,1.89,0,0.9667333,164.9,8.04,89,8.13,7.501,2.417,0.257,0,10.74,13.59,2.825,101.7268,10.55,10.55,10.53,100
"2013-10-11 12:51:00",557176,1.804,241.1347,5.745547,0.2026425,2.11,0,1.689333,244.1991,4.052653,0.2548062,2.13,0,0.9668666,164.9,8.08,89.4,8.16,7.572,2.1,0.122,0,10.74,13.59,2.325,101.728,10.57,10.57,10.55,100
"2013-10-11 12:52:00",557177,1.841334,249.3353,4.583932,0.1615701,2.09,0,1.619334,252.0592,7.29019,0.1403076,1.87,0,0.9667333,165.1,8.08,89.9,8.15,7.575,2.183,0.149,0,10.74,13.6,2.388,101.7283,10.59,10.59,10.57,100
"2013-10-11 12:53:00",557178,1.977333,249.8584,5.81379,0.07706853,2.14,0,1.53,252.3961,8.433655,0.2060421,1.96,0,0.9668,165.4,8.13,90.5,8.23,7.685,1.913,0.166,0,10.74,13.6,2.138,101.7244,10.62,10.62,10.59,100
"2013-10-11 12:54:00",557179,1.761333,247.7315,4.402752,0.1314974,1.98,0,1.352,252.0284,7.997409,0.1297279,1.58,0,0.967,164.8,8.12,90.7,8.13,7.631,1.646,0.14,0,10.74,13.59,1.95,101.7198,10.65,10.65,10.62,100
"2013-10-11 12:55:00",557180,1.764,263.3986,5.60663,0.1308332,2.08,0,1.399333,256.0699,4.821882,0.1891196,1.69,0,0.9666,165.5,8.11,90.6,8.17,7.632,1.813,0.272,0.2,10.74,13.59,2.513,101.7161,10.68,10.68,10.65,100
"2013-10-11 12:56:00",557181,2.034667,267.4028,4.987731,0.1326583,2.23,0,1.677333,274.6028,5.815604,0.2484745,2.12,0,0.9668,165.6,8.13,90.6,8.18,7.673,2.246,0.117,0,10.74,13.6,2.45,101.7143,10.7,10.7,10.68,100
"2013-10-11 12:57:00",557182,2.056,268.7327,6.443594,0.102489,2.26,0,1.634667,275.5354,4.882266,0.1497049,1.84,0,0.9669333,165.5,8.13,90.2,8.11,7.627,2.004,0.107,0,10.74,13.6,2.138,101.7129,10.71,10.71,10.7,100
"2013-10-11 12:58:00",557183,1.778667,274.5313,4.963906,0.1139512,2.01,0,1.301333,271.4771,9.646904,0.1575168,1.54,0,0.9668,165.5,8.13,89.9,8.09,7.609,2.071,0.182,0,10.74,13.59,2.7,101.7107,10.72,10.72,10.71,100
"2013-10-11 12:59:00",557184,2.131333,270.5941,8.006505,0.2362447,2.43,0,1.783333,274.7352,4.356065,0.2962132,2.21,0,0.9668666,165.7,8.15,90.2,8.18,7.668,2.358,0.102,0,10.75,13.6,2.513,101.7063,10.73,10.73,10.72,100
"2013-10-11 13:00:00",557185,1.780667,277.0243,6.626872,0.2198019,2.13,0,1.866667,275.4017,6.372096,0.2787991,2.5,0,0.9666666,165.5,8.16,90.3,8.11,7.666,2.258,0.132,0,10.77,13.59,2.45,101.7012,10.74,10.74,10.73,100
"2013-10-11 13:01:00",557186,1.858,265.8532,9.112112,0.1565972,2.16,0,1.804,263.9388,6.583214,0.2137849,2.13,0,0.9668666,165.3,8.15,89.9,8.09,7.617,2.308,0.098,0,10.77,13.59,2.513,101.7019,10.75,10.75,10.74,100
"2013-10-11 13:02:00",557187,1.792667,267.0853,7.425427,0.182116,2.17,0,1.799333,268.0065,5.10848,0.1731846,2.05,0,0.9666,165.7,8.15,89.8,8.1,7.622,2.221,0.161,0,10.77,13.6,2.575,101.7016,10.76,10.76,10.75,100
"2013-10-11 13:03:00",557188,1.879333,278.338,9.511356,0.2031245,2.26,0,1.776,279.1892,6.827632,0.2387691,2.3,0,0.9663333,165.7,8.16,90.1,8.12,7.632,2.446,0.098,0,10.78,13.59,2.575,101.7049,10.77,10.77,10.76,100
"2013-10-11 13:04:00",557189,2.124,272.326,5.754514,0.1020327,2.32,0,1.754,283.3307,5.184059,0.221985,2.07,0,0.9662,165.8,8.19,90.4,8.23,7.737,2.342,0.093,0,10.79,13.59,2.513,101.7065,10.78,10.78,10.77,100
"2013-10-11 13:05:00",557190,1.880667,272.3327,4.960496,0.1682248,2.17,0,1.576666,277.7792,7.985938,0.2684441,1.91,0,0.9666666,165.9,8.21,90.7,8.17,7.747,2.108,0.149,0,10.79,13.6,2.325,101.7073,10.79,10.79,10.78,100
"2013-10-11 13:06:00",557191,1.574667,267.3574,11.53858,0.2867488,2.04,0,1.311333,273.2705,8.856366,0.1793643,1.63,0,0.9664,166.2,8.19,90.6,8.13,7.699,1.888,0.099,0,10.79,13.59,2.138,101.7107,10.8,10.8,10.79,100
"2013-10-11 13:07:00",557192,1.192667,268.0736,7.885221,0.1644574,1.48,0,1.576,252.1324,4.947569,0.3171077,2.1,0,0.9668666,166.2,8.18,90.7,8.14,7.697,1.496,0.134,0,10.79,13.6,1.825,101.7114,10.81,10.81,10.8,100
"2013-10-11 13:08:00",557193,1.030667,280.1798,21.37231,0.1180659,1.21,0,0.9213334,266.0028,10.36773,0.2577044,1.34,0,0.9668666,166.1,8.18,90.9,8.13,7.692,1.8,0.135,0,10.81,13.6,2.013,101.7136,10.82,10.82,10.81,100
"2013-10-11 13:09:00",557194,1.464667,284.8006,7.254385,0.2903529,1.8,0,1.229333,288.9031,13.16318,0.2007475,1.57,0,0.9665334,166.1,8.18,91,8.15,7.695,1.675,0.196,0,10.81,13.6,2.138,101.7163,10.83,10.83,10.82,100
"2013-10-11 13:10:00",557195,1.488667,290.3392,6.647005,0.1902583,1.75,0,1.382667,301.6741,6.103894,0.1358168,1.54,0,0.9668666,166.1,8.19,90.9,8.17,7.715,1.683,0.27,0,10.82,13.6,2.075,101.7166,10.84,10.84,10.83,100
"2013-10-11 13:11:00",557196,1.42,282.4703,6.558778,0.274712,1.84,0,1.073333,284.4636,8.480992,0.1722659,1.42,0,0.967,165.9,8.18,90.8,8.18,7.724,1.721,0.235,0,10.83,13.6,2.075,101.7184,10.84,10.84,10.84,100
"2013-10-11 13:12:00",557197,1.343333,272.6022,7.910413,0.2653718,2,0,1.448,282.399,6.029149,0.1958639,1.73,0,0.967,166.3,8.21,90.6,8.15,7.715,2.046,0.18,0,10.83,13.59,2.263,101.7171,10.85,10.85,10.84,100
"2013-10-11 13:13:00",557198,1.904667,270.3329,3.514571,0.1234972,2.14,0,1.688,283.7898,6.106415,0.160798,1.99,0,0.967,166.4,8.2,90.3,8.1,7.673,1.8,0.148,0,10.83,13.59,2.138,101.7156,10.85,10.85,10.85,100
"2013-10-11 13:14:00",557199,1.692,261.0636,7.027853,0.1733282,2.04,0,1.444667,261.6117,12.99484,0.1452293,1.64,0,0.9669333,166.7,8.17,90.1,8.06,7.617,1.654,0.113,0,10.84,13.59,1.888,101.7141,10.86,10.86,10.85,73.33
"2013-10-11 13:15:00",557200,1.548,262.5673,7.85654,0.1537184,1.87,0,1.226,265.228,9.753918,0.1172917,1.43,0,0.967,166.3,8.16,90.3,8.09,7.64,1.55,0.099,0,10.86,13.6,1.763,101.7137,10.86,10.86,10.86,40
"2013-10-11 13:16:00",557201,1.363333,281.3335,3.788443,0.1215274,1.66,0,0.844,284.6185,11.38785,0.1923816,1.18,0,0.9666666,165.4,8.16,90.2,8.1,7.619,1.558,0.062,0,10.86,13.59,1.7,101.7149,10.86,10.86,10.86,100
"2013-10-11 13:17:00",557202,1.366,277.4002,7.288588,0.1257935,1.59,0,1.224,276.5239,7.952477,0.3337224,1.9,0,0.9668666,166.7,8.17,90.4,8.11,7.655,2,0.174,0,10.86,13.59,2.2,101.7163,10.86,10.86,10.86,33.33
"2013-10-11 13:18:00",557203,1.645333,277.8698,7.371075,0.330633,2.37,0,1.545333,274.863,7.618865,0.2166677,1.87,0,0.967,165.5,8.18,90.4,8.14,7.686,2.508,0.239,0,10.86,13.59,2.825,101.7146,10.86,10.86,10.86,73.33
"2013-10-11 13:19:00",557204,1.959333,274.9874,7.242744,0.1720646,2.28,0,1.808667,273.1446,8.158872,0.2292558,2.12,0,0.967,167.5,8.19,90.3,8.11,7.689,2.292,0.102,0,10.86,13.59,2.513,101.7158,10.87,10.87,10.86,26.67
"2013-10-11 13:20:00",557205,1.680667,296.3348,3.196515,0.1580492,2.06,0,1.630667,272.9275,7.077264,0.1705077,1.89,0,0.967,169.6,8.17,90.2,8.08,7.649,2.188,0.135,0,10.86,13.59,2.45,101.7188,10.87,10.87,10.86,0
"2013-10-11 13:21:00",557206,1.657333,276.1239,8.916895,0.2503189,2.08,0,1.296,277.4303,10.54967,0.2460569,1.67,0,0.967,166.7,8.17,90.6,8.13,7.692,1.813,0.117,0,10.86,13.6,2.075,101.7194,10.87,10.87,10.86,0
"2013-10-11 13:22:00",557207,1.676,273.8114,5.781635,0.2236902,2.09,0,1.262,275.2292,9.543435,0.1811151,1.62,0,0.967,166.5,8.19,91,8.12,7.729,1.533,0.138,0,10.86,13.6,1.763,101.7183,10.87,10.87,10.87,0
"2013-10-11 13:23:00",557208,1.638667,268.4643,5.275126,0.1387019,1.87,0,1.236667,270.4582,8.42557,0.2247567,1.77,0,0.967,166.9,8.18,90.9,8.08,7.681,1.642,0.098,0,10.86,13.6,1.825,101.7173,10.87,10.87,10.87,0
"2013-10-11 13:24:00",557209,1.47,270.6651,3.752446,0.2325224,1.94,0,1.075333,271.1283,6.922956,0.1167828,1.29,0,0.967,166.5,8.16,90.7,8.05,7.653,1.663,0.213,0,10.84,13.59,2.013,101.7145,10.87,10.87,10.87,0
"2013-10-11 13:25:00",557210,1.968667,267.1329,3.912735,0.1160383,2.22,0,1.497333,273.1811,8.966805,0.1905244,1.81,0,0.967,166,8.18,90.4,8.09,7.654,2.104,0.109,0,10.83,13.6,2.263,101.7145,10.87,10.87,10.87,0
"2013-10-11 13:26:00",557211,1.738667,268.811,8.992785,0.161735,1.94,0,1.452,262.3372,5.28499,0.1579536,1.74,0,0.967,166.7,8.18,90.3,8.07,7.654,1.938,0.148,0,10.83,13.59,2.2,101.718,10.87,10.87,10.87,0
"2013-10-11 13:27:00",557212,1.758667,268.8001,3.228745,0.1225216,2,0,1.408667,248.7209,7.754068,0.1432418,1.65,0,0.967,165.3,8.16,90.2,8.06,7.64,1.492,0.134,0,10.83,13.59,1.763,101.7183,10.87,10.87,10.87,0
"2013-10-11 13:28:00",557213,1.539333,264.8709,4.347125,0.08850362,1.69,0,1.114,257.4871,10.95211,0.1678809,1.37,0,0.967,165.2,8.12,90.3,8.01,7.583,1.675,0.199,0,10.83,13.6,1.95,101.7178,10.88,10.88,10.87,0
"2013-10-11 13:29:00",557214,1.612,262.2014,5.428446,0.184651,1.96,0,1.386,262.3973,5.261317,0.1343528,1.63,0,0.967,165.1,8.12,90.1,8.07,7.593,1.775,0.115,0,10.83,13.59,1.888,101.7186,10.87,10.88,10.87,0
"2013-10-11 13:30:00",557215,1.694667,276.0756,7.308945,0.2418503,2.18,0,1.361333,274.9388,8.412168,0.2757261,1.98,0,0.9668666,165.5,8.13,89.9,8.07,7.585,2.233,0.211,0,10.83,13.59,2.45,101.7185,10.87,10.88,10.87,0
"2013-10-11 13:31:00",557216,1.819334,273.3275,7.015295,0.2110439,2.17,0,1.508667,262.4747,5.949721,0.2439909,1.94,0,0.9668,165.4,8.15,89.5,8.12,7.62,1.567,0.193,0,10.83,13.6,2.013,101.7186,10.87,10.88,10.87,0
"2013-10-11 13:32:00",557217,1.916667,275.3359,3.805477,0.1832909,2.33,0,1.352,277.2244,8.092957,0.1998066,1.69,0,0.9667333,165.7,8.17,89.9,8.15,7.663,1.483,0.116,0,10.83,13.6,1.7,101.7185,10.87,10.88,10.87,0
"2013-10-11 13:33:00",557218,1.849333,281.3995,5.337839,0.1587647,2.23,0,1.489333,285.0002,4.334383,0.1979046,1.75,0,0.967,165.5,8.18,90.3,8.17,7.709,1.596,0.161,0,10.82,13.6,1.825,101.7164,10.88,10.88,10.87,0
"2013-10-11 13:34:00",557219,2.119334,273.2502,12.47858,0.2777641,2.74,0,1.802667,285.2673,5.967349,0.3556865,2.54,0,0.967,165.9,8.19,90.4,8.17,7.715,2.071,0.321,0,10.81,13.6,2.7,101.7134,10.87,10.88,10.87,0
"2013-10-11 13:35:00",557220,2.582667,268.7273,6.58401,0.2538889,3.01,0,2.164666,272.199,4.967948,0.2514191,2.79,0,0.967,165.9,8.18,90.3,8.1,7.654,3.038,0.178,0,10.81,13.6,3.263,101.7084,10.87,10.88,10.87,0
"2013-10-11 13:36:00",557221,2.472667,273.2155,6.325186,0.3115653,2.94,0,2.211333,267.0103,8.364504,0.3119159,2.83,0,0.9666666,165.9,8.15,89.4,8.05,7.569,2.975,0.494,0,10.81,13.6,3.763,101.7055,10.88,10.88,10.87,0
"2013-10-11 13:37:00",557222,2.421333,284.5298,7.107062,0.3629668,2.98,0,1.811333,281.8682,7.067327,0.2830752,2.32,0,0.9666,166,8.14,89,8.09,7.549,2.888,0.232,0,10.81,13.6,3.388,101.7072,10.88,10.88,10.87,0
"2013-10-11 13:38:00",557223,2.905334,267.9088,6.661458,0.2657283,3.37,0,2.332,280.8522,8.532988,0.3425629,2.97,0,0.9669333,165.7,8.14,89,8.09,7.554,2.933,0.293,0,10.81,13.59,3.388,101.7062,10.87,10.88,10.87,40
"2013-10-11 13:39:00",557224,2.402667,277.9337,6.773934,0.2101893,2.78,0,1.720667,273.6719,8.298392,0.2301439,2.08,0,0.9666666,165.9,8.11,88.4,8.04,7.461,2.463,0.31,0,10.8,13.59,2.95,101.7084,10.88,10.88,10.87,100
"2013-10-11 13:40:00",557225,2.460667,277.1981,5.380851,0.1899988,2.75,0,1.664,278.735,10.22746,0.235253,2.02,0,0.9666666,165.8,8.12,88.7,8.1,7.482,2.396,0.328,0,10.79,13.6,2.888,101.7071,10.88,10.88,10.87,100
"2013-10-11 13:41:00",557226,2.322667,270.4473,6.548993,0.1675894,2.6,0,1.714667,277.6115,8.208888,0.2758228,2.21,0,0.9663333,165.9,8.13,89.1,8.14,7.531,2.733,0.161,0,10.79,13.6,2.95,101.7056,10.88,10.88,10.88,100
"2013-10-11 13:42:00",557227,2.454,267.5349,6.953371,0.3709232,3.18,0,1.768667,273.8647,4.976001,0.3971376,2.32,0,0.9663333,165.9,8.13,89.3,8.12,7.541,2.646,0.169,0.2,10.79,13.6,2.825,101.7031,10.9,10.9,10.89,100
"2013-10-11 13:43:00",557228,1.56,279.3923,7.639184,0.1197776,1.78,0,2.010667,273.4623,6.278201,0.1380563,2.29,0,0.9667333,166.1,8.12,88.4,8.07,7.472,2.413,0.237,0,10.79,13.59,2.763,101.7049,10.92,10.92,10.9,100
"2013-10-11 13:44:00",557229,1.95,274.0681,6.002174,0.384621,2.69,0,1.610667,278.9389,9.199609,0.2842174,2.14,0,0.9664667,165.9,8.12,87.8,8.09,7.463,2.408,0.21,0,10.79,13.59,2.763,101.7045,10.93,10.93,10.92,100
"2013-10-11 13:45:00",557230,2.116667,278.2611,8.4745,0.1820134,2.45,0,1.486,271.0573,5.764166,0.1531796,1.75,0,0.9665334,165.9,8.13,88.2,8.14,7.495,2.029,0.162,0,10.79,13.59,2.325,101.7052,10.94,10.94,10.93,100
"2013-10-11 13:46:00",557231,2.002667,279.6619,9.616257,0.1000977,2.19,0,1.673333,278.6092,9.491288,0.3474222,2.27,0,0.9663333,165.9,8.15,88.6,8.17,7.558,2.221,0.224,0,10.79,13.6,2.638,101.7062,10.95,10.95,10.94,100
"2013-10-11 13:47:00",557232,2.206666,279.0541,7.883118,0.2094012,2.57,0,1.850667,277.7564,10.94503,0.2909861,2.44,0,0.9663333,165.6,8.16,89,8.17,7.585,2.317,0.373,0,10.79,13.59,2.888,101.7037,10.96,10.96,10.95,100
"2013-10-11 13:48:00",557233,1.782667,275.5616,10.80298,0.2577199,2.13,0,1.922667,267.7344,5.455269,0.285808,2.41,0,0.9666666,166.1,8.17,89.3,8.16,7.603,2.225,0.146,0,10.79,13.59,2.513,101.7062,10.97,10.98,10.96,100
"2013-10-11 13:49:00",557234,1.931333,276.4818,8.003442,0.2555743,2.32,0,1.622,275.3555,9.570374,0.1833467,1.88,0,0.9665334,166,8.16,89,8.12,7.548,2.037,0.281,0,10.79,13.59,2.45,101.7076,10.99,10.99,10.97,100
"2013-10-11 13:50:00",557235,2.144667,278.5331,3.630163,0.1362286,2.45,0,1.492,274.6702,9.415475,0.2337577,1.72,0,0.9666,171.1,8.16,89.2,8.17,7.597,1.642,0.136,0,10.79,13.59,1.825,101.7039,11,11,10.99,100
"2013-10-11 13:51:00",557236,1.69,278.0667,2.743679,0.1499778,1.97,0,1.049333,276.5435,5.90448,0.1145115,1.26,0,0.966,171.7,8.18,89.5,8.19,7.623,1.733,0.082,0,10.79,13.59,1.888,101.7027,11.02,11.02,11,100
"2013-10-11 13:52:00",557237,1.906,278.9223,6.173595,0.1887432,2.35,0,1.44,280.407,6.276455,0.3401372,2.14,0,0.9663333,176.3,8.2,89.9,8.21,7.687,1.642,0.196,0,10.79,13.59,1.888,101.7024,11.03,11.03,11.02,100
"2013-10-11 13:53:00",557238,1.783333,276.8928,7.784364,0.1505398,2.15,0,1.573333,274.8655,15.30424,0.3166421,2.04,0,0.9668666,178.2,8.21,90.3,8.2,7.693,2.208,0.259,0,10.79,13.6,2.763,101.7017,11.04,11.04,11.03,100
"2013-10-11 13:54:00",557239,1.572667,270.5136,8.803798,0.2525197,2.05,0,1.798,266.5284,7.520597,0.1403424,2.08,0,0.9669333,176,8.19,90.1,8.13,7.648,2.117,0.196,0,10.79,13.6,2.388,101.7016,11.06,11.06,11.05,100
"2013-10-11 13:55:00",557240,1.6,282.9382,8.180625,0.1912415,1.98,0,1.504667,267.923,8.913114,0.1720801,1.9,0,0.9664667,177.9,8.18,89.8,8.12,7.616,1.971,0.2,0,10.79,13.6,2.325,101.7,11.07,11.07,11.06,100
"2013-10-11 13:56:00",557241,2.054667,283.0652,5.383778,0.1456877,2.26,0,1.342,279.4744,7.983761,0.1706927,1.79,0,0.9664667,174.1,8.2,89.8,8.2,7.673,2.25,0.168,0,10.8,13.59,2.513,101.6983,11.07,11.07,11.06,100
"2013-10-11 13:57:00",557242,2.316,280.6635,3.993298,0.392051,3.02,0,1.598,283.264,7.426042,0.2525655,2.15,0,0.9666,179.8,8.22,90.3,8.19,7.706,2.604,0.346,0,10.81,13.6,3.075,101.698,11.08,11.08,11.07,100
"2013-10-11 13:58:00",557243,2.41,279.4725,5.498521,0.2352021,2.98,0,1.916667,275.4628,6.933323,0.376646,2.52,0,0.9667333,178.9,8.21,90.1,8.14,7.649,2.858,0.18,0,10.81,13.59,3.075,101.6951,11.08,11.08,11.08,100
"2013-10-11 13:59:00",557244,2.412667,278.8696,7.418431,0.2743105,2.94,0,1.851333,285.7441,7.204701,0.3219289,2.35,0,0.9668666,183.5,8.2,89.7,8.13,7.635,2.571,0.21,0,10.81,13.6,2.95,101.6931,11.09,11.09,11.08,100
"2013-10-11 14:00:00",557245,1.994,299.5475,7.649188,0.2540026,2.56,0,1.449333,285.3757,11.18549,0.2382007,1.9,0,0.9663333,180.2,8.17,89.6,8.13,7.621,2.013,0.158,0.2,10.81,13.6,2.325,101.691,11.09,11.09,11.09,100
"2013-10-11 14:01:00",557246,2.178666,302.5314,6.310355,0.2729802,2.7,0,1.884,290.462,6.517144,0.2311075,2.3,0,0.9666666,181.7,8.2,90.1,8.22,7.706,2.621,0.283,0,10.81,13.59,3.2,101.6924,11.09,11.09,11.09,100
"2013-10-11 14:02:00",557247,1.936667,296.2758,6.732427,0.2112397,2.28,0,1.690667,282.513,7.935089,0.1743738,1.93,0,0.967,180.7,8.21,90.4,8.19,7.707,2.054,0.169,0,10.82,13.59,2.325,101.695,11.1,11.1,11.09,100
"2013-10-11 14:03:00",557248,2.369334,294.0317,9.632081,0.4540113,2.97,0,1.426,290.79,7.087327,0.3282844,2.22,0,0.9664,177.6,8.22,90.6,8.23,7.733,2.004,0.088,0,10.83,13.59,2.138,101.7,11.1,11.1,11.1,100
"2013-10-11 14:04:00",557249,2.183333,288.0043,5.953614,0.1588151,2.52,0,1.317333,282.1307,9.1253,0.1680264,1.61,0,0.967,177.1,8.23,91.1,8.23,7.767,2.092,0.205,0,10.83,13.59,2.763,101.7041,11.1,11.1,11.1,100
"2013-10-11 14:05:00",557250,2.037333,274.0571,9.949034,0.3446247,2.64,0,1.677333,277.207,11.54835,0.413529,2.47,0,0.967,179.1,8.23,91.1,8.21,7.766,2.213,0.415,0,10.83,13.6,2.888,101.7091,11.11,11.11,11.1,100
"2013-10-11 14:06:00",557251,1.733333,289.6423,8.115223,0.1758661,1.97,0,1.079333,279.73,15.37698,0.2415358,1.46,0,0.9668666,177.7,8.21,90.5,8.16,7.698,1.65,0.227,0,10.83,13.59,2.013,101.7137,11.11,11.11,11.11,100
"2013-10-11 14:07:00",557252,1.672667,282.2056,5.679796,0.261877,2.3,0,1.213333,281.6586,16.52359,0.2215903,1.6,0,0.967,178.3,8.22,90.6,8.19,7.725,2.129,0.227,0,10.83,13.59,2.513,101.7156,11.11,11.11,11.11,100
"2013-10-11 14:08:00",557253,2.12,271.4695,6.729945,0.2985967,2.76,0,1.534667,276.8067,10.01128,0.2927085,2,0,0.967,174.4,8.23,90.7,8.17,7.725,2.475,0.215,0,10.83,13.59,2.763,101.7146,11.12,11.12,11.11,100
"2013-10-11 14:09:00",557254,2.198667,269.6765,5.647658,0.1151733,2.35,0,1.729333,266.4667,4.347125,0.237528,2.22,0,0.967,173.3,8.21,90.2,8.1,7.684,2.279,0.081,0,10.83,13.59,2.45,101.7127,11.12,11.12,11.12,100
"2013-10-11 14:10:00",557255,1.704,279.6805,5.489808,0.1873962,2.04,0,1.580667,267.3307,6.370747,0.3231195,2.31,0,0.967,170.2,8.19,90.1,8.14,7.687,2.467,0.252,0,10.83,13.59,2.95,101.7092,11.12,11.12,11.12,60
"2013-10-11 14:11:00",557256,1.552,274.0637,6.080101,0.1611707,1.78,0,1.676,264.9163,11.64263,0.3122776,2.15,0,0.967,174.9,8.2,90,8.11,7.68,2.413,0.245,0,10.83,13.59,2.763,101.7077,11.12,11.12,11.12,73.33
"2013-10-11 14:12:00",557257,1.916,283.7766,6.509347,0.37679,2.52,0,1.444667,293.1147,11.5144,0.2162057,1.83,0,0.967,172.5,8.17,90,8.09,7.621,2.121,0.294,0,10.82,13.6,2.513,101.7063,11.12,11.12,11.12,100
"2013-10-11 14:13:00",557258,2.486667,291.1995,4.620604,0.2215902,2.83,0,1.644667,295.0853,9.238656,0.1515637,1.91,0,0.967,176.7,8.15,90.4,8.09,7.625,2.496,0.27,0,10.81,13.59,2.825,101.7053,11.12,11.12,11.12,86.7
"2013-10-11 14:14:00",557259,2.128667,284.9335,5.179862,0.1702886,2.51,0,1.652,290.7327,5.380907,0.2258082,2.02,0,0.967,173.6,8.11,90.6,8.09,7.626,2.304,0.279,0,10.81,13.59,2.763,101.7031,11.12,11.12,11.12,60
"2013-10-11 14:15:00",557260,1.874667,281.6551,9.174103,0.1643113,2.12,0,1.47,290.733,5.554281,0.1792205,1.68,0,0.967,174.1,8.12,90.6,8.09,7.63,2.133,0.12,0,10.81,13.6,2.325,101.7036,11.13,11.13,11.12,86.7
"2013-10-11 14:16:00",557261,1.734,287.7304,4.579749,0.1575986,2.08,0,0.9553333,284.9158,8.020128,0.1172955,1.25,0,0.967,170.2,8.14,90.7,8.1,7.642,1.963,0.15,0,10.81,13.6,2.138,101.7039,11.13,11.13,11.13,100
"2013-10-11 14:17:00",557262,1.738,287.8626,4.223151,0.148018,2.19,0,1.174,281.7306,4.766726,0.1360294,1.5,0,0.967,171,8.15,91,8.14,7.692,1.804,0.132,0,10.8,13.6,1.95,101.7038,11.13,11.13,11.13,100
"2013-10-11 14:18:00",557263,1.878,289.5997,4.498005,0.141525,2.15,0,1.124,289.2571,6.436738,0.1794733,1.43,0,0.967,168.7,8.17,91.3,8.17,7.745,1.517,0.15,0,10.79,13.59,1.825,101.7032,11.13,11.13,11.13,100
"2013-10-11 14:19:00",557264,1.577334,287.4066,8.314388,0.2493315,2.01,0,1.392667,282.8084,5.607614,0.1120397,1.64,0,0.967,170.7,8.18,91.6,8.17,7.769,1.771,0.125,0,10.79,13.6,1.95,101.7044,11.13,11.13,11.13,100
"2013-10-11 14:20:00",557265,1.478667,286.2668,3.355434,0.1440308,1.75,0,1.068667,281.7434,8.830757,0.1362285,1.29,0,0.967,168.5,8.19,91.6,8.16,7.766,1.688,0.133,0,10.79,13.59,1.888,101.705,11.13,11.14,11.13,100
"2013-10-11 14:21:00",557266,1.380667,285.3321,4.465642,0.1255105,1.59,0,0.8873335,284.5791,9.830912,0.1531651,1.12,0,0.967,168.3,8.2,91.5,8.15,7.773,1.721,0.138,0,10.79,13.59,2.013,101.7037,11.14,11.14,11.14,100
"2013-10-11 14:22:00",557267,1.401333,295.6055,5.094668,0.1690707,1.69,0,0.858,282.8456,8.070101,0.1400571,1.1,0,0.9669333,170.4,8.21,91.5,8.19,7.793,1.496,0.115,0,10.79,13.6,1.7,101.7039,11.14,11.14,11.14,100
"2013-10-11 14:23:00",557268,1.206667,287.6642,4.282533,0.1226739,1.41,0,0.752,283.1253,8.733839,0.1224309,0.95,0,0.9669333,169.1,8.23,91.9,8.21,7.84,1.421,0.149,0,10.79,13.59,1.638,101.7029,11.15,11.15,11.14,100
"2013-10-11 14:24:00",557269,1.205333,296.5976,6.203911,0.1565829,1.61,0,0.9166667,290.533,8.10509,0.1407914,1.18,0,0.9667333,170,8.23,92.1,8.17,7.816,1.25,0.123,0,10.79,13.59,1.513,101.7011,11.15,11.15,11.15,100
"2013-10-11 14:25:00",557270,1.085333,284.1987,6.80651,0.1398507,1.31,0,1.137333,282.7362,5.565674,0.1865285,1.44,0,0.967,169.3,8.23,91.6,8.15,7.778,1.375,0.184,0,10.79,13.59,1.763,101.7009,11.17,11.17,11.15,100
"2013-10-11 14:26:00",557271,1.201333,287.5521,8.337574,0.1958866,1.63,0,0.9833333,280.2641,8.334817,0.1540851,1.27,0,0.967,168.6,8.22,91.6,8.15,7.774,1.717,0.152,0,10.79,13.6,2.013,101.7,11.18,11.18,11.17,100
"2013-10-11 14:27:00",557272,1.429333,297.9318,6.863922,0.1385384,1.72,0,0.7039999,295.0552,11.38472,0.1652796,1,0,0.9669333,167.3,8.23,91.3,8.18,7.788,1.404,0.087,0,10.79,13.6,1.513,101.699,11.2,11.2,11.18,100
"2013-10-11 14:28:00",557273,1.150667,296.3406,12.35895,0.1930274,1.54,0,0.8826667,275.843,11.24435,0.1814926,1.21,0,0.9668666,177.1,8.23,91.5,8.17,7.799,1.721,0.185,0,10.79,13.59,1.95,101.6985,11.21,11.21,11.2,100
"2013-10-11 14:29:00",557274,1.251333,268.3848,9.743607,0.1148255,1.49,0,1.363333,272.2679,4.957897,0.2498711,1.77,0,0.9668,170.9,8.23,91.9,8.18,7.83,1.658,0.146,0,10.79,13.59,2.013,101.6961,11.23,11.23,11.21,100
"2013-10-11 14:30:00",557275,1.177333,283.1022,11.63789,0.1020762,1.38,0,1.109333,267.1353,7.803706,0.1430369,1.35,0,0.9668666,174.1,8.24,91.6,8.15,7.802,1.288,0.138,0,10.79,13.6,1.513,101.694,11.24,11.24,11.23,100
"2013-10-11 14:31:00",557276,1.041333,274.4006,6.351405,0.1284713,1.3,0,0.8746668,272.07,7.368346,0.1547414,1.13,0,0.9669333,173.5,8.24,91.5,8.15,7.804,1.108,0.099,0,10.79,13.59,1.388,101.695,11.26,11.26,11.24,100
"2013-10-11 14:32:00",557277,1.154,263.6016,3.808107,0.1613609,1.37,0,0.896,254.3459,9.470428,0.188,1.16,0,0.9665334,172.9,8.24,92.1,8.16,7.831,1.204,0.077,0,10.79,13.59,1.388,101.6929,11.27,11.27,11.26,100
"2013-10-11 14:33:00",557278,1.005333,247.6803,9.486535,0.09156902,1.18,0,1.046,253.0595,5.191231,0.1734666,1.26,0,0.9669333,177.9,8.22,92.2,8.14,7.794,1.475,0.082,0,10.79,13.59,1.575,101.6933,11.29,11.29,11.27,100
"2013-10-11 14:34:00",557279,1.350667,263.9362,8.177149,0.2252248,1.7,0,0.9246667,266.5405,6.061916,0.2228861,1.37,0,0.9668666,180.1,8.19,92.2,8.12,7.779,1.671,0.151,0.2,10.79,13.6,2.013,101.6931,11.3,11.3,11.28,100
"2013-10-11 14:35:00",557280,1.676667,254.0671,2.931564,0.2042765,2.01,0,0.998,253.3362,9.795548,0.1662608,1.26,0,0.9667333,173.8,8.19,91.8,8.11,7.771,1.508,0.2,0,10.79,13.59,1.95,101.6915,11.31,11.31,11.3,100
"2013-10-11 14:36:00",557281,1.612,247.6223,9.931542,0.2164009,2.01,0,1.240667,254.5719,12.49126,0.1698417,1.55,0,0.9667333,176.9,8.17,91.9,8.11,7.771,1.729,0.146,0,10.79,13.6,1.95,101.6879,11.32,11.32,11.31,100
"2013-10-11 14:37:00",557282,2.058667,262.1998,5.278522,0.2034656,2.43,0,1.581333,258.2735,7.347163,0.2391057,1.99,0,0.9666666,179.9,8.17,92,8.16,7.808,1.858,0.272,0,10.79,13.59,2.263,101.6892,11.34,11.34,11.33,100
"2013-10-11 14:38:00",557283,2.021333,257.271,6.294863,0.1534434,2.34,0,1.426667,263.6723,7.841642,0.2397962,1.9,0,0.9668,180.5,8.21,92,8.18,7.85,2.467,0.208,0,10.79,13.6,2.888,101.6883,11.35,11.35,11.34,100
"2013-10-11 14:39:00",557284,2.464,260.2655,6.461535,0.218107,2.86,0,1.878667,267.796,8.086324,0.2754842,2.39,0,0.967,181.8,8.21,91.7,8.09,7.781,2.35,0.181,0,10.79,13.59,2.638,101.688,11.37,11.37,11.35,100
"2013-10-11 14:40:00",557285,2.317333,269.6662,5.688119,0.2717711,2.81,0,1.796,271.9523,7.113688,0.1753777,2.07,0,0.967,181.8,8.16,91.6,8.03,7.751,2.083,0.216,0,10.79,13.59,2.513,101.6886,11.37,11.37,11.37,100
"2013-10-11 14:41:00",557286,1.966667,262.9346,4.056455,0.1289789,2.15,0,1.485334,264.4061,7.66212,0.3814685,2.21,0,0.967,181.8,8.16,91.6,8.07,7.747,2.15,0.183,0,10.79,13.6,2.45,101.6889,11.38,11.38,11.37,100
"2013-10-11 14:42:00",557287,1.972667,270.6059,6.777174,0.2349317,2.39,0,1.361333,263.9348,4.970996,0.1571779,1.63,0,0.967,181.9,8.16,92,8.1,7.775,2.304,0.241,0,10.79,13.6,2.7,101.6889,11.4,11.4,11.38,100
"2013-10-11 14:43:00",557288,2.354,269.5994,5.35035,0.1955778,2.84,0,1.668667,270.3802,7.311073,0.2931181,2.25,0,0.967,181.7,8.16,92.2,8.06,7.767,2.217,0.2,0,10.79,13.59,2.575,101.6906,11.41,11.41,11.39,100
"2013-10-11 14:44:00",557289,1.941334,271.3313,8.128633,0.2190849,2.33,0,1.531333,267.7353,5.358129,0.2367521,1.97,0,0.967,182.1,8.13,91.9,7.984,7.701,2.067,0.189,0,10.79,13.59,2.263,101.6947,11.42,11.42,11.41,100
"2013-10-11 14:45:00",557290,2.024667,272.4676,7.965254,0.2366958,2.38,0,1.442667,272.6047,11.39622,0.2044331,1.83,0,0.9670666,180.6,8.11,92,7.996,7.695,2.142,0.535,0,10.79,13.59,3.2,101.6944,11.43,11.43,11.42,100
"2013-10-11 14:46:00",557291,2.178,258.4833,9.639496,0.2611053,2.8,0,1.837333,265.1991,5.798066,0.2928587,2.37,0,0.967,181.5,8.1,91.8,7.952,7.672,2.454,0.313,0,10.79,13.59,2.888,101.6954,11.44,11.44,11.43,100
"2013-10-11 14:47:00",557292,2.493333,265.9972,4.470677,0.2287843,2.85,0,2.055333,271.1378,8.39001,0.3128549,2.62,0,0.967,181.5,8.07,91.6,7.922,7.622,2.842,0.219,0,10.77,13.6,3.138,101.6951,11.45,11.45,11.44,100
"2013-10-11 14:48:00",557293,2.587333,271.2778,7.155386,0.2182802,2.95,0,2.06,272.8421,8.259622,0.1874744,2.33,0,0.9670666,179.9,8.05,91.3,7.901,7.615,2.3,0.189,0,10.77,13.59,2.638,101.6945,11.47,11.47,11.45,100
"2013-10-11 14:49:00",557294,2.305333,274.3434,6.483938,0.2845315,2.68,0,1.913333,270.6742,7.579128,0.1963217,2.35,0,0.9674,177.8,8.04,91.2,7.89,7.586,2.608,0.238,0,10.77,13.59,3.2,101.6911,11.48,11.48,11.47,100
"2013-10-11 14:50:00",557295,2.535333,269.8683,4.643461,0.4427169,3.16,0,2.244,277.6849,10.02094,0.2631806,2.7,0,0.9677333,177.3,8.02,91.3,7.876,7.574,2.95,0.185,0,10.77,13.6,3.2,101.6876,11.49,11.49,11.48,100
"2013-10-11 14:51:00",557296,2.734667,264.3976,5.484908,0.1894155,2.99,0,2.295333,265.1945,8.871775,0.3443422,3.06,0,0.9677333,177.5,7.997,91.3,7.88,7.556,3.204,0.15,0,10.76,13.59,3.513,101.6816,11.5,11.5,11.49,100
"2013-10-11 14:52:00",557297,2.510667,267.7154,7.607493,0.1582178,2.76,0,2.226,268.8009,5.820315,0.2892243,2.63,0,0.9676666,177.1,7.98,91.5,7.88,7.552,3.071,0.179,0,10.74,13.6,3.45,101.6767,11.5,11.5,11.5,100
"2013-10-11 14:53:00",557298,3.164667,270.5145,5.796416,0.5597839,3.62,0,2.554667,277.1155,7.438376,0.4095993,3.29,0,0.9676666,177.5,7.977,91.5,7.898,7.575,3.433,0.187,0.2,10.74,13.59,3.638,101.6748,11.51,11.51,11.5,100
"2013-10-11 14:54:00",557299,3.158667,268.0665,2.293894,0.2646977,3.57,0,2.249333,269.6636,5.800616,0.3091164,2.97,0,0.9671333,177.3,7.981,91.6,7.901,7.587,3.088,0.188,0,10.74,13.59,3.388,101.6745,11.52,11.52,11.51,100
"2013-10-11 14:55:00",557300,2.671333,264.7985,7.231153,0.2618363,3.02,0,2.168667,271.9993,6.01952,0.1961247,2.47,0,0.9678,177.3,7.972,91.9,7.866,7.573,2.575,0.279,0,10.74,13.6,3.075,101.6728,11.53,11.53,11.52,100
"2013-10-11 14:56:00",557301,2.462,273.6669,4.109246,0.2122325,2.87,0,2.011333,267.1335,8.136953,0.2411049,2.38,0,0.9674666,177.3,7.953,91.9,7.838,7.543,2.321,0.165,0,10.74,13.59,2.513,101.6718,11.55,11.55,11.54,100
"2013-10-11 14:57:00",557302,2.454,270.5357,5.361932,0.2695131,2.85,0,1.828667,270.0668,4.37333,0.363774,2.46,0,0.9672,177.7,7.948,92.2,7.909,7.571,2.683,0.243,0,10.73,13.6,3.075,101.6705,11.56,11.56,11.55,100
"2013-10-11 14:58:00",557303,2.184,261.2632,4.915675,0.2317124,2.47,0,1.591333,265.5056,10.0238,0.2530578,2.14,0,0.9673333,177.5,7.976,92.5,7.915,7.616,2.375,0.255,0,10.73,13.6,2.763,101.6662,11.57,11.57,11.56,100
"2013-10-11 14:59:00",557304,2.128,276.2305,8.156582,0.3952248,2.83,0,1.904667,269.3104,8.292866,0.3268408,2.52,0,0.9673333,177.7,7.98,92.8,7.93,7.621,2.463,0.296,0,10.72,13.6,2.95,101.6644,11.58,11.58,11.57,100
"2013-10-11 15:00:00",557305,1.858667,270.6046,6.102438,0.2088019,2.19,0,1.885333,277.0402,8.701201,0.3339634,2.51,0,0.9671333,177.5,7.993,92.9,7.982,7.655,2.333,0.269,0,10.72,13.59,2.575,101.6646,11.59,11.59,11.58,100
"2013-10-11 15:01:00",557306,2.443333,270.3054,10.47168,0.3837997,3.28,0,1.915333,273.6574,6.337491,0.3415819,2.56,0,0.9674666,177.8,7.994,92.9,7.924,7.655,2.6,0.303,0,10.72,13.59,2.95,101.6639,11.6,11.6,11.59,100
"2013-10-11 15:02:00",557307,2.91,264.2679,3.510494,0.2502266,3.52,0,2.055333,266.8474,11.19482,0.282981,2.61,0,0.9672,178.1,7.981,92.8,7.916,7.622,3.071,0.323,0,10.72,13.59,3.513,101.665,11.61,11.61,11.61,100
"2013-10-11 15:03:00",557308,2.611333,259.532,3.59319,0.3696461,3.26,0,2.058,263.202,7.275257,0.2180275,2.38,0,0.9674,177.8,7.972,92.9,7.896,7.621,2.688,0.255,0,10.72,13.59,3.138,101.6659,11.63,11.63,11.62,100
"2013-10-11 15:04:00",557309,2.570667,270.3234,6.370624,0.1740294,2.77,0,1.860667,266.1387,7.381096,0.2108859,2.19,0,0.9672667,177.3,7.961,92.7,7.88,7.616,2.163,0.185,0,10.71,13.59,2.513,101.6667,11.63,11.63,11.63,100
"2013-10-11 15:05:00",557310,2.14,262.9175,8.478761,0.250413,2.47,0,1.812667,261.5941,7.058121,0.3689528,2.34,0,0.967,177.6,7.981,92.7,7.948,7.639,2.629,0.281,0,10.7,13.6,3.2,101.6665,11.64,11.64,11.63,100
"2013-10-11 15:06:00",557311,2.66,258.4715,6.321439,0.4392418,3.38,0,2.168667,263.5953,7.350252,0.2520282,2.53,0,0.9671333,178.3,7.983,93.1,7.914,7.639,2.842,0.157,0,10.7,13.59,3.075,101.6688,11.65,11.65,11.64,100
"2013-10-11 15:07:00",557312,2.658,259.1379,7.690432,0.196204,2.99,0,1.833333,263.7999,5.490202,0.26655,2.39,0,0.9671333,178.1,7.949,93.1,7.911,7.622,2.792,0.234,0,10.7,13.59,3.2,101.6713,11.66,11.66,11.65,100
"2013-10-11 15:08:00",557313,2.408,257.6617,5.927151,0.2840469,2.83,0,2.122,253.3965,6.475157,0.3059237,2.86,0,0.967,176.6,7.96,93.3,7.938,7.641,2.746,0.167,0,10.7,13.6,2.95,101.6703,11.66,11.66,11.66,73.33
"2013-10-11 15:09:00",557314,2.667333,256.7302,4.821086,0.2484744,3.04,0,2.103333,262.4165,11.88549,0.2793485,2.61,0,0.967,179,7.944,93.2,7.897,7.624,2.554,0.36,0,10.7,13.59,3.2,101.6732,11.67,11.67,11.66,53.33
"2013-10-11 15:10:00",557315,2.32,252.3311,4.480427,0.3040833,2.93,0,2.203333,249.7358,3.658379,0.1722272,2.47,0,0.967,176.4,7.922,93.2,7.893,7.612,2.396,0.164,0,10.7,13.6,2.638,101.6727,11.67,11.67,11.67,46.67
"2013-10-11 15:11:00",557316,2.236666,250.932,4.418368,0.2125297,2.62,0,1.87,252.7984,10.17913,0.1881843,2.15,0,0.967,175.9,7.912,93.4,7.915,7.617,2.913,0.299,0,10.68,13.59,3.45,101.6711,11.68,11.68,11.67,86.7
"2013-10-11 15:12:00",557317,2.456666,246.0703,5.809871,0.2655476,2.95,0,2.352666,244.5737,8.781752,0.2232627,2.7,0,0.967,179.6,7.918,93.6,7.921,7.626,2.813,0.217,0,10.67,13.6,3.075,101.6742,11.68,11.68,11.68,100
"2013-10-11 15:13:00",557318,1.782667,262.9303,4.054567,0.1386346,2.05,0,1.892667,251.7164,11.38637,0.2480986,2.34,0,0.967,180.4,7.907,93.4,7.913,7.63,2.154,0.124,0,10.67,13.6,2.325,101.6764,11.69,11.69,11.68,60
"2013-10-11 15:14:00",557319,1.836,249.6732,8.441427,0.4074604,2.5,0,1.93,251.5511,7.953938,0.2566711,2.45,0,0.967,180.7,7.91,93.5,7.914,7.626,2.3,0.236,0,10.67,13.59,2.763,101.6813,11.69,11.69,11.69,86.7
"2013-10-11 15:15:00",557320,1.846,252.4708,9.539704,0.1957481,2.13,0,2.013333,238.7187,6.488568,0.2036228,2.44,0,0.967,181.1,7.91,93.6,7.899,7.624,1.963,0.177,0,10.66,13.59,2.263,101.6811,11.7,11.7,11.69,46.67
"2013-10-11 15:16:00",557321,1.826667,256.5371,7.732643,0.1467727,2.17,0,1.785333,253.4757,9.496238,0.3192045,2.45,0,0.967,176.6,7.896,93.7,7.908,7.626,2.525,0.186,0,10.65,13.6,2.888,101.6798,11.7,11.7,11.69,46.67
"2013-10-11 15:17:00",557322,1.893333,259.6108,7.515097,0.2745339,2.52,0,1.935333,251.5423,6.603074,0.278995,2.55,0,0.9670666,176.3,7.881,93.6,7.895,7.627,2.433,0.2,0,10.65,13.59,2.763,101.6762,11.7,11.7,11.7,80
"2013-10-11 15:18:00",557323,2.131333,254.8004,4.352861,0.1513436,2.47,0,2.005333,253.6004,2.416296,0.2063611,2.44,0,0.967,180.5,7.872,93.3,7.868,7.619,2.329,0.2,0,10.65,13.59,2.638,101.673,11.71,11.71,11.7,100
"2013-10-11 15:19:00",557324,2.339333,260.3352,4.525734,0.1827372,2.58,0,1.622667,262.7671,13.3549,0.2453424,2.04,0,0.9672,179,7.874,93.2,7.883,7.606,2.525,0.188,0,10.65,13.6,2.888,101.674,11.72,11.72,11.71,60
"2013-10-11 15:20:00",557325,2.18,253.7964,5.139287,0.2465766,2.7,0,1.626,251.6789,8.383226,0.3125337,2.2,0,0.9674666,178.1,7.891,93.6,7.895,7.622,2.138,0.181,0.2,10.64,13.59,2.325,101.6732,11.73,11.73,11.72,100
"2013-10-11 15:21:00",557326,1.607333,249.3315,5.014996,0.2548324,2.19,0,1.658,242.8666,6.215149,0.2030829,1.94,0,0.9677333,176.4,7.903,93.8,7.9,7.625,2.229,0.272,0,10.63,13.59,2.7,101.6755,11.74,11.74,11.73,100
"2013-10-11 15:22:00",557327,1.624667,254.1178,6.530396,0.357787,2.4,0,1.786,257.1323,8.789295,0.1691863,2.1,0,0.9680666,175.7,7.899,93.8,7.904,7.622,2.321,0.259,0,10.63,13.59,2.763,101.6749,11.76,11.76,11.74,100
"2013-10-11 15:23:00",557328,2.065333,254.4014,4.029084,0.2802586,2.66,0,1.612,258.0274,11.65252,0.2771088,2.21,0,0.968,177.5,7.905,93.7,7.895,7.626,1.788,0.138,0,10.63,13.6,2.013,101.6765,11.77,11.77,11.76,100
"2013-10-11 15:24:00",557329,1.544,255.9617,8.05138,0.09714592,1.78,0,1.058,252.0022,4.759274,0.1901298,1.41,0,0.9676,177.1,7.91,93.9,7.896,7.632,1.854,0.299,0,10.63,13.6,2.325,101.6781,11.78,11.78,11.77,100
"2013-10-11 15:25:00",557330,1.728667,248.6669,8.11892,0.2709948,2.13,0,1.418,246.4186,10.8774,0.144969,1.81,0,0.9676666,177.6,7.902,94.3,7.897,7.633,2.021,0.244,0,10.62,13.59,2.388,101.6807,11.79,11.79,11.78,100
"2013-10-11 15:26:00",557331,1.667333,256.5421,5.359324,0.1549394,1.98,0,1.392,261.7165,11.84847,0.1990712,1.7,0,0.9681333,176.2,7.891,94.3,7.895,7.637,1.917,0.135,0,10.61,13.59,2.2,101.6818,11.8,11.8,11.79,100
"2013-10-11 15:27:00",557332,1.836,255.4677,4.347847,0.2594815,2.26,0,1.138667,251.9857,7.593089,0.2021177,1.7,0,0.9679333,175.6,7.905,94.2,7.92,7.656,1.788,0.187,0,10.61,13.6,2.138,101.6811,11.81,11.81,11.8,100
"2013-10-11 15:28:00",557333,1.93,259.2665,3.940361,0.1623165,2.22,0,1.120667,264.7969,6.65751,0.2362334,1.49,0,0.967,178,7.914,94.2,7.927,7.686,1.763,0.107,0,10.61,13.6,1.95,101.6812,11.82,11.82,11.81,100
"2013-10-11 15:29:00",557334,1.693333,252.929,4.432845,0.1495623,1.92,0,1.093333,255.1682,8.539238,0.153912,1.41,0,0.967,169.1,7.939,94.1,7.93,7.708,1.342,0.167,0,10.61,13.59,1.638,101.6813,11.84,11.84,11.82,100
"2013-10-11 15:30:00",557335,1.32,258.9337,7.754746,0.0949386,1.55,0,1.163333,253.7333,3.819508,0.2047655,1.48,0,0.967,165.9,7.947,94.3,7.943,7.704,1.729,0.264,0,10.61,13.59,2.325,101.6777,11.86,11.86,11.84,100
"2013-10-11 15:31:00",557336,1.664667,255.3338,4.782133,0.1484976,1.93,0,1.646,256.1361,5.723822,0.2791368,2.11,0,0.967,166.9,7.96,94,7.945,7.712,2.171,0.14,0,10.59,13.59,2.45,101.6752,11.88,11.88,11.86,100
"2013-10-11 15:32:00",557337,1.786,261.7921,7.500401,0.2281169,2.2,0,1.667333,261.653,14.177,0.1956346,2.1,0,0.967,176.9,7.951,93.6,7.905,7.696,1.788,0.137,0,10.59,13.6,2.013,101.6749,11.91,11.91,11.89,100
"2013-10-11 15:33:00",557338,2.172,277.47,6.805653,0.2176603,2.74,0,1.461333,273.6623,5.663027,0.1567107,1.66,0,0.9681333,179.1,7.935,93.4,7.899,7.672,2.421,0.178,0.2,10.58,13.59,2.763,101.6738,11.93,11.93,11.91,100
"2013-10-11 15:34:00",557339,2.264,273.7932,7.436685,0.4058209,2.84,0,1.613333,279.9022,7.790022,0.2958077,2.25,0,0.9671333,178.3,7.956,93.3,7.902,7.686,2.113,0.302,0,10.58,13.6,2.575,101.6741,11.97,11.97,11.94,100
"2013-10-11 15:35:00",557340,2.159333,270.1982,6.86166,0.4512718,2.98,0,1.477333,276.0565,8.951965,0.2205891,2,0,0.9672667,176.7,7.954,93.4,7.897,7.657,1.6,0.14,0,10.58,13.6,1.825,101.6737,12.01,12.01,11.97,100
"2013-10-11 15:36:00",557341,1.602667,268.7388,6.832482,0.2318466,2.12,0,1.088,271.7047,7.162924,0.1463876,1.3,0,0.9679333,177.7,7.955,93.3,7.896,7.648,1.467,0.156,0,10.58,13.59,1.763,101.6755,12.06,12.06,12.01,100
"2013-10-11 15:37:00",557342,1.544,277.4151,10.28545,0.2976754,2.03,0,0.7966667,276.3355,14.54159,0.111455,0.95,0,0.9678667,178.1,7.964,93.6,7.9,7.69,1.575,0.19,0,10.58,13.59,1.825,101.6746,12.11,12.11,12.06,100
"2013-10-11 15:38:00",557343,1.219333,270.9189,7.614295,0.1397363,1.52,0,1.128667,263.5486,7.869026,0.2214458,1.38,0,0.968,176.7,7.98,93.8,7.902,7.693,1.471,0.128,0.2,10.56,13.59,1.763,101.6747,12.15,12.15,12.11,100
"2013-10-11 15:39:00",557344,1.788666,274.4032,7.05432,0.4395128,2.55,0,1.09,283.1609,8.978154,0.2348049,1.51,0,0.9682666,172.8,7.979,93.8,7.897,7.693,1.571,0.081,0,10.56,13.6,1.7,101.6751,12.2,12.2,12.16,100
"2013-10-11 15:40:00",557345,2.178,270.1168,8.430387,0.1918749,2.45,0,1.562667,268.5944,6.938386,0.1882008,1.83,0,0.968,178.1,7.981,93.6,7.905,7.695,2.3,0.214,0,10.56,13.59,2.575,101.6742,12.24,12.24,12.2,100
"2013-10-11 15:41:00",557346,2.218,265.7328,5.517693,0.3548183,2.87,0,1.740667,272.5434,4.537034,0.3134425,2.37,0,0.968,178.3,7.98,93.4,7.909,7.705,2.513,0.174,0,10.56,13.6,2.888,101.6748,12.28,12.28,12.24,100
"2013-10-11 15:42:00",557347,2.282667,266.9992,3.863302,0.2588814,2.72,0,1.858,271.2095,7.192251,0.3500514,2.41,0,0.968,179,7.964,93.2,7.882,7.66,2.367,0.282,0.2,10.56,13.6,2.7,101.6758,12.31,12.31,12.28,100
"2013-10-11 15:43:00",557348,2.445333,270.1365,6.657198,0.2901923,2.95,0,2.024667,261.267,7.388784,0.2781335,2.52,0,0.9679333,178.5,7.953,93.1,7.869,7.639,2.458,0.094,0,10.56,13.59,2.638,101.6748,12.34,12.34,12.31,100
"2013-10-11 15:44:00",557349,2.450667,277.9995,4.45639,0.2515675,3.06,0,1.776,283.4249,10.88809,0.2940022,2.52,0,0.968,177.8,7.943,93,7.878,7.641,2.458,0.316,0,10.56,13.59,3.013,101.6744,12.37,12.37,12.34,100
"2013-10-11 15:45:00",557350,2,266.2677,5.672522,0.2592297,2.44,0,1.600667,266.8002,7.581443,0.2160391,1.9,0,0.9679333,177.9,7.941,93.1,7.873,7.641,2.117,0.188,0,10.56,13.59,2.45,101.6745,12.4,12.4,12.37,100
"2013-10-11 15:46:00",557351,1.99,268.5904,9.190521,0.202221,2.41,0,1.392,266.0242,9.037513,0.2592348,1.85,0,0.9678667,177.6,7.94,93.1,7.868,7.642,2.329,0.268,0,10.56,13.59,2.7,101.6753,12.44,12.44,12.41,100
"2013-10-11 15:47:00",557352,2.108667,262.1314,4.363434,0.173546,2.52,0,1.557333,267.186,8.889827,0.2862043,2.28,0,0.968,177.9,7.939,93.6,7.883,7.644,2.088,0.236,0,10.55,13.6,2.45,101.6747,12.47,12.47,12.44,100
"2013-10-11 15:48:00",557353,1.859333,263.0612,5.586436,0.1769921,2.24,0,1.716,261.8108,7.441014,0.2417658,2.06,0,0.9674,176.3,7.937,93.5,7.867,7.638,2.279,0.193,0,10.54,13.6,2.638,101.6727,12.5,12.5,12.47,100
"2013-10-11 15:49:00",557354,1.856,264.4013,6.411771,0.1032666,2.02,0,1.797333,264.3318,5.602252,0.2237399,2.15,0,0.968,178.3,7.925,93.3,7.859,7.638,2.254,0.153,0.2,10.54,13.59,2.638,101.6685,12.53,12.53,12.51,100
"2013-10-11 15:50:00",557355,1.968,271.8758,5.295988,0.2230157,2.32,0,1.812667,271.4691,4.513383,0.1542494,2.06,0,0.9680666,176.6,7.917,93.2,7.859,7.638,2.446,0.182,0,10.54,13.6,2.825,101.6647,12.56,12.56,12.54,100
"2013-10-11 15:51:00",557356,2.553333,273.669,6.707521,0.3986087,3.41,0,2.136,277.9543,11.67468,0.1868261,2.36,0,0.968,178,7.922,93.4,7.872,7.639,2.563,0.179,0,10.54,13.59,2.95,101.6627,12.58,12.58,12.56,100
"2013-10-11 15:52:00",557357,2.923333,276.5327,3.792094,0.1536084,3.24,0,1.917333,282.6658,7.651988,0.2620042,2.54,0,0.968,177.5,7.931,93.4,7.862,7.639,2.533,0.138,0,10.54,13.59,2.825,101.6604,12.6,12.6,12.58,100
"2013-10-11 15:53:00",557358,2.69,272.2061,6.562498,0.3806135,3.31,0,2.174,273.3947,6.277367,0.2777241,2.69,0,0.968,177.3,7.927,93.3,7.858,7.638,2.933,0.134,0,10.52,13.59,3.2,101.6589,12.62,12.62,12.6,100
"2013-10-11 15:54:00",557359,2.731334,268.9332,2.541956,0.1919676,3.18,0,1.807333,268.2529,5.891338,0.243104,2.44,0,0.9681333,176.1,7.917,93.3,7.86,7.638,2.479,0.348,0,10.52,13.59,2.888,101.6584,12.64,12.64,12.62,100
"2013-10-11 15:55:00",557360,2.604667,260.9322,6.102568,0.1732385,2.88,0,1.938,264.9343,5.283816,0.3072067,2.58,0,0.968,177.1,7.92,93.4,7.85,7.638,2.721,0.313,0,10.52,13.59,3.075,101.6592,12.66,12.66,12.64,100
"2013-10-11 15:56:00",557361,2.239333,261.5862,5.634085,0.2478029,2.8,0,2.034667,265.5893,6.294737,0.2231551,2.32,0,0.968,176.9,7.899,93.4,7.806,7.61,2.458,0.208,0,10.52,13.59,2.825,101.6606,12.69,12.69,12.66,100
"2013-10-11 15:57:00",557362,2.336667,265.0081,7.716934,0.2092739,2.74,0,1.422,268.8004,7.029796,0.2697455,1.88,0,0.9677333,176.6,7.891,93.4,7.781,7.573,1.883,0.186,0.2,10.52,13.59,2.263,101.6616,12.73,12.73,12.69,100
"2013-10-11 15:58:00",557363,2.124,268.9389,10.90149,0.3246906,2.6,0,1.5,261.7307,5.754119,0.249426,1.95,0,0.9677333,178.3,7.9,93.5,7.807,7.595,2.263,0.18,0,10.52,13.59,2.638,101.6622,12.77,12.77,12.73,100
"2013-10-11 15:59:00",557364,1.791333,266.4573,6.704308,0.3086717,2.41,0,1.489333,259.3907,6.516401,0.1963828,1.85,0,0.9672667,176.2,7.891,93.8,7.812,7.601,2.029,0.187,0,10.52,13.6,2.388,101.6651,12.79,12.79,12.77,100
"2013-10-11 16:00:00",557365,1.454,264.2657,4.523279,0.1974774,1.86,0,1.508,248.5379,6.603776,0.2145756,1.87,0,0.968,177.7,7.888,94.1,7.826,7.607,1.508,0.143,0,10.52,13.6,1.825,101.6672,12.82,12.82,12.79,100
"2013-10-11 16:01:00",557366,1.422667,251.9489,7.752775,0.1212967,1.68,0,1.584667,250.2741,6.879583,0.1726216,1.87,0,0.9678667,178.1,7.867,94,7.811,7.6,1.917,0.135,0,10.5,13.59,2.138,101.6694,12.83,12.83,12.82,100
"2013-10-11 16:02:00",557367,1.511333,250.4661,4.989801,0.1443083,1.72,0,1.490667,253.8677,6.190007,0.1890491,1.79,0,0.9676,178.7,7.855,93.8,7.808,7.598,1.658,0.09,0,10.49,13.59,1.825,101.672,12.85,12.85,12.83,100
"2013-10-11 16:03:00",557368,1.526,246.2057,6.943475,0.09624968,1.7,0,1.169333,257.589,8.648382,0.1465363,1.39,0,0.9671333,180.5,7.861,93.9,7.82,7.597,1.421,0.139,0,10.49,13.59,1.7,101.6708,12.86,12.86,12.85,100
"2013-10-11 16:04:00",557369,1.236667,244.1934,6.280827,0.0686699,1.35,0,1.212667,240.7352,4.9978,0.1659505,1.58,0,0.9676666,179.3,7.873,94.1,7.85,7.623,1.5,0.108,0,10.49,13.6,1.825,101.6685,12.87,12.87,12.86,100
"2013-10-11 16:05:00",557370,1.622,248.7311,7.459027,0.2962702,2.17,0,1.267333,263.7943,14.38413,0.2205891,1.61,0,0.9679333,177.9,7.875,94.4,7.851,7.638,1.929,0.122,0,10.49,13.59,2.2,101.662,12.89,12.89,12.87,100
"2013-10-11 16:06:00",557371,1.654,247.3239,6.776415,0.183768,1.95,0,1.286667,245.9358,6.762788,0.2539204,1.82,0,0.9678667,177.8,7.876,94.1,7.835,7.63,2.017,0.098,0,10.49,13.59,2.138,101.6602,12.89,12.89,12.88,100
"2013-10-11 16:07:00",557372,1.710667,257.8856,9.80497,0.1902443,2.02,0,1.493333,254.9362,7.026106,0.1148719,1.68,0,0.9679333,172.3,7.853,93.8,7.792,7.596,1.942,0.177,0,10.49,13.6,2.2,101.6565,12.91,12.91,12.9,100
"2013-10-11 16:08:00",557373,1.379333,266.6669,5.026988,0.1136349,1.62,0,1.574667,262.6754,6.09166,0.2479749,1.93,0,0.968,178.3,7.859,93.5,7.79,7.582,2.188,0.308,0.2,10.48,13.6,2.763,101.6521,12.92,12.92,12.91,100
"2013-10-11 16:09:00",557374,2.172,261.0663,3.254699,0.3197957,2.55,0,2.040666,266.6409,7.008323,0.3143558,2.55,0,0.968,178.9,7.859,93.3,7.809,7.597,2.7,0.146,0,10.48,13.6,2.95,101.6529,12.93,12.93,12.92,100
"2013-10-11 16:10:00",557375,2.101333,262.9309,5.321194,0.2263881,2.4,0,1.85,259.7343,3.819276,0.1032795,2.07,0,0.968,178.9,7.846,93.2,7.767,7.575,2.246,0.211,0,10.47,13.6,2.513,101.6544,12.95,12.95,12.93,100
"2013-10-11 16:11:00",557376,1.906667,255.7998,2.166271,0.1336995,2.17,0,1.516667,255.4691,5.732461,0.1786492,1.78,0,0.968,178.9,7.829,93.2,7.752,7.56,1.996,0.215,0,10.47,13.6,2.325,101.6556,12.96,12.96,12.95,100
"2013-10-11 16:12:00",557377,1.715333,255.2369,9.344283,0.1535303,1.97,0,1.532667,254.072,7.089128,0.1824452,1.78,0,0.968,178.9,7.827,93.4,7.772,7.56,1.908,0.204,0,10.47,13.59,2.388,101.6554,12.98,12.98,12.97,100
"2013-10-11 16:13:00",557378,1.644,245.8698,5.816316,0.1063202,1.88,0,1.392667,240.9905,5.918592,0.1384903,1.65,0,0.968,178.5,7.823,93.8,7.783,7.563,1.842,0.13,0,10.47,13.59,2.013,101.6576,13,13,12.98,100
"2013-10-11 16:14:00",557379,1.856667,245.1336,3.094686,0.1257864,2.03,0,1.6,244.9998,4.802079,0.16456,2.05,0,0.968,176.4,7.81,94.2,7.783,7.56,1.821,0.074,0,10.47,13.6,1.95,101.6579,13.01,13.01,13,100
"2013-10-11 16:15:00",557380,1.829333,248.4667,3.963563,0.09298505,1.94,0,1.6,245.3348,3.959969,0.1939759,1.88,0,0.968,178.5,7.807,94.3,7.771,7.56,1.838,0.065,0,10.47,13.59,1.95,101.6557,13.02,13.02,13.01,100
"2013-10-11 16:16:00",557381,1.506,246.9368,4.21717,0.1337061,1.74,0,1.306,244.5269,8.662145,0.1435642,1.61,0,0.968,177.2,7.807,94.1,7.772,7.561,1.746,0.154,0,10.47,13.59,1.95,101.6593,13.03,13.03,13.02,100
"2013-10-11 16:17:00",557382,1.419333,235.3989,3.719058,0.1782682,1.69,0,1.162,235.7249,6.59124,0.1116064,1.31,0,0.968,177.9,7.808,94.2,7.78,7.562,1.613,0.14,0,10.47,13.59,1.825,101.6671,13.04,13.04,13.03,100
"2013-10-11 16:18:00",557383,1.367333,231.5488,7.537373,0.0667799,1.51,0,1.048667,226.7493,9.138167,0.1709919,1.33,0,0.968,179,7.808,94.6,7.78,7.564,1.204,0.154,0,10.47,13.6,1.575,101.6712,13.05,13.05,13.04,100
"2013-10-11 16:19:00",557384,1.165333,224.787,8.707644,0.1260088,1.42,0,1.008,227.0042,5.49999,0.09826494,1.15,0,0.968,179,7.804,94.8,7.765,7.562,1.129,0.184,0,10.47,13.6,1.45,101.672,13.05,13.06,13.05,100
"2013-10-11 16:20:00",557385,1.225333,238.4507,8.455432,0.09120429,1.39,0,1.159333,233.3357,4.932774,0.1824451,1.6,0,0.968,179,7.793,94.5,7.755,7.562,1.125,0.119,0,10.45,13.6,1.325,101.6735,13.06,13.06,13.06,100
"2013-10-11 16:21:00",557386,1.230667,242.0518,9.051931,0.177218,1.59,0,1.457333,243.4697,5.351712,0.2458039,1.83,0,0.968,178.9,7.793,94.4,7.755,7.562,1.579,0.206,0,10.45,13.6,1.888,101.6722,13.07,13.07,13.06,100
"2013-10-11 16:22:00",557387,1.703333,239.3327,2.866995,0.08707596,1.87,0,1.448667,239.5341,5.160654,0.2000289,1.73,0,0.968,178.9,7.788,94,7.748,7.56,1.533,0.175,0,10.45,13.59,1.763,101.674,13.07,13.07,13.07,100
"2013-10-11 16:23:00",557388,1.421333,246.646,9.555303,0.1288341,1.67,0,1.234667,248.3368,10.62671,0.08285461,1.4,0,0.968,178.8,7.782,93.6,7.747,7.556,1.225,0.156,0,10.45,13.6,1.575,101.6764,13.08,13.08,13.07,100
"2013-10-11 16:24:00",557389,0.9446667,246.149,10.61708,0.1449537,1.28,0,0.9960001,247.1273,10.30097,0.08244593,1.14,0,0.968,178.9,7.802,93.7,7.776,7.562,1.1,0.116,0,10.45,13.59,1.263,101.677,13.08,13.08,13.08,100
"2013-10-11 16:25:00",557390,0.9466666,223.7986,4.307144,0.08275802,1.13,0,0.7453334,226.8915,8.024351,0.1249462,1,0,0.9682,176.3,7.817,94.2,7.8,7.583,1.004,0.123,0,10.45,13.6,1.263,101.6813,13.09,13.09,13.08,100
"2013-10-11 16:26:00",557391,0.9719999,215.7724,9.547448,0.1858745,1.23,0,0.7386667,229.3429,13.20623,0.1548706,0.94,0,0.968,178.3,7.833,94.4,7.807,7.6,0.938,0.08,0,10.45,13.6,1.075,101.6864,13.1,13.1,13.09,100
"2013-10-11 16:27:00",557392,0.9706667,220.2003,4.518824,0.1218451,1.25,0,0.854,221.3538,6.605721,0.1596997,1.08,0,0.968,178.5,7.83,94,7.808,7.6,1.233,0.146,0,10.45,13.59,1.45,101.6894,13.12,13.12,13.11,100
"2013-10-11 16:28:00",557393,1.115333,210.6751,6.951906,0.1506372,1.46,0,0.7586666,208.1398,9.465084,0.113541,0.96,0,0.968,177.9,7.843,93.9,7.813,7.602,1.054,0.099,0.2,10.45,13.6,1.263,101.692,13.13,13.13,13.12,100
"2013-10-11 16:29:00",557394,0.9359999,207.7312,7.350197,0.09527503,1.03,0,0.764,204.2827,10.69619,0.217096,1.16,0,0.968,178.2,7.855,93.9,7.797,7.598,1.071,0.143,0,10.45,13.6,1.263,101.6948,13.16,13.16,13.14,100
"2013-10-11 16:30:00",557395,1.161333,213.6031,4.935525,0.08808076,1.36,0,0.9806668,207.0676,6.845121,0.1420078,1.19,0,0.9678667,178.3,7.834,93.6,7.783,7.579,1.108,0.166,0,10.45,13.59,1.45,101.6942,13.18,13.18,13.16,100
"2013-10-11 16:31:00",557396,1.215333,202.8692,6.170269,0.1703669,1.63,0,0.84,210.6491,8.173977,0.2437758,1.37,0,0.968,178.6,7.837,93.8,7.783,7.586,1.346,0.142,0,10.44,13.6,1.513,101.6949,13.22,13.22,13.18,100
"2013-10-11 16:32:00",557397,1.463333,223.7372,5.978809,0.1491606,1.74,0,1.249333,219.6647,3.318935,0.1535998,1.66,0,0.968,179,7.859,93.9,7.803,7.6,1.454,0.162,0,10.44,13.59,1.638,101.695,13.29,13.29,13.22,100
"2013-10-11 16:33:00",557398,1.351333,213.8531,8.244163,0.1749616,1.68,0,1.008667,221.9529,10.58763,0.2397462,1.41,0,0.9680666,177.8,7.857,93.8,7.813,7.609,1.467,0.095,0.2,10.44,13.59,1.575,101.696,13.36,13.36,13.29,100
"2013-10-11 16:34:00",557399,1.262667,224.3593,9.800117,0.1511937,1.63,0,1.126667,213.5331,4.255173,0.1808376,1.39,0,0.9697333,161.5,7.859,94,7.816,7.624,1.179,0.101,0,10.44,13.59,1.388,101.6985,13.43,13.43,13.37,100
"2013-10-11 16:35:00",557400,1.328667,214.6007,3.877909,0.09156903,1.52,0,1.232667,216.3458,8.029078,0.1724129,1.49,0,0.9697333,161.7,7.854,93.7,7.809,7.614,1.033,0.063,0,10.43,13.6,1.138,101.7012,13.49,13.49,13.43,100
"2013-10-11 16:36:00",557401,1.598667,215.2009,3.289821,0.1808818,1.91,0,1.355333,214.8708,4.976179,0.1599111,1.66,0,0.97,161.8,7.85,93.5,7.809,7.598,1.413,0.148,0,10.43,13.59,1.638,101.7048,13.53,13.53,13.49,100
"2013-10-11 16:37:00",557402,1.459333,209.4022,3.789842,0.1293299,1.62,0,1.208,208.6673,6.308541,0.1131488,1.43,0,0.9691333,163.3,7.857,93.4,7.812,7.6,1.575,0.148,0.2,10.43,13.6,1.825,101.7084,13.57,13.57,13.53,100
"2013-10-11 16:38:00",557403,1.452667,205.9343,9.683052,0.173761,1.73,0,0.9953333,206.0677,6.327465,0.1083123,1.22,0,0.9683333,171.4,7.846,93.5,7.806,7.601,1.758,0.208,0,10.43,13.59,2.138,101.7127,13.61,13.61,13.57,100
"2013-10-11 16:39:00",557404,1.492667,205.5328,4.659079,0.1657495,1.76,0,1.25,201.5069,7.644,0.18751,1.63,0,0.9681333,175.9,7.853,93.8,7.806,7.601,1.679,0.099,0,10.43,13.59,1.888,101.7156,13.66,13.66,13.61,100
"2013-10-11 16:40:00",557405,1.641333,194.5253,8.557755,0.1264841,1.82,0,1.242,194.8987,13.14185,0.1729817,1.55,0,0.968,178.3,7.884,93.9,7.823,7.612,1.671,0.144,0,10.43,13.6,1.888,101.7177,13.71,13.71,13.67,100
"2013-10-11 16:41:00",557406,1.705333,189.2676,5.766492,0.1673267,2,0,1.311333,183.21,8.33928,0.1543531,1.55,0,0.968,177.5,7.899,94,7.831,7.627,1.683,0.219,0.2,10.43,13.6,2.138,101.7193,13.75,13.75,13.71,100
"2013-10-11 16:42:00",557407,1.827333,192.1996,2.586847,0.1255636,2.02,0,1.364,182.8717,5.675422,0.1655617,1.7,0,0.9677333,178,7.882,94.1,7.82,7.629,2.033,0.142,0,10.43,13.6,2.325,101.7215,13.8,13.8,13.75,100
"2013-10-11 16:43:00",557408,1.747333,188.2661,4.073123,0.1377179,2.05,0,1.466,180.7368,5.269711,0.2068429,1.79,0,0.9682666,174.3,7.88,94.1,7.812,7.619,1.75,0.13,0,10.43,13.59,1.95,101.722,13.86,13.86,13.8,100
"2013-10-11 16:44:00",557409,1.678,187.1382,7.992626,0.1291098,1.95,0,1.454667,184.4665,4.301118,0.1274293,1.61,0,0.968,177.1,7.883,94.1,7.83,7.621,1.796,0.107,0.2,10.43,13.6,1.95,101.7241,13.92,13.92,13.87,100
"2013-10-11 16:45:00",557410,1.717333,183.868,4.254827,0.127356,2.04,0,1.504,178.5384,5.198166,0.1271639,1.77,0,0.9680666,177.1,7.901,94,7.853,7.638,1.775,0.148,0,10.43,13.6,2.013,101.729,13.98,13.98,13.93,100
"2013-10-11 16:46:00",557411,1.838,180.7981,5.452614,0.12459,2.15,0,1.354,177.6665,4.823268,0.1104415,1.53,0,0.968,178.3,7.903,94.1,7.859,7.639,1.95,0.148,0,10.43,13.59,2.2,101.7302,14.03,14.03,13.98,100
"2013-10-11 16:47:00",557412,1.958667,180.0729,5.443104,0.1172955,2.18,0,1.628,180.5402,7.607167,0.1168018,1.81,0,0.968,178,7.901,94,7.86,7.648,1.971,0.251,0,10.43,13.6,2.513,101.7298,14.06,14.06,14.03,100
"2013-10-11 16:48:00",557413,2.080667,174.665,4.236526,0.1198035,2.28,0,1.505333,169.423,7.862387,0.2808289,2.07,0,0.9680666,176.9,7.902,93.9,7.859,7.649,2.013,0.114,0.2,10.43,13.59,2.263,101.7328,14.12,14.12,14.07,100
"2013-10-11 16:49:00",557414,2.308667,171.4681,5.094321,0.2101386,2.69,0,1.874667,160.4686,7.345221,0.3077199,2.51,0,0.9681333,175.7,7.899,93.7,7.859,7.647,2.488,0.334,0,10.43,13.59,2.95,101.7366,14.19,14.19,14.12,100
"2013-10-11 16:50:00",557415,2.263333,176.6648,6.083152,0.2824575,2.74,0,1.958,169.1533,9.362905,0.2626075,2.55,0,0.9677333,176.4,7.898,93.9,7.865,7.648,2.658,0.285,0,10.43,13.6,3.075,101.739,14.25,14.25,14.19,100
"2013-10-11 16:51:00",557416,2.661334,170.8032,4.532895,0.2516576,3.19,0,2.082,166.8663,5.895555,0.2226567,2.68,0,0.9670666,170.3,7.901,93.8,7.896,7.661,2.65,0.201,0.2,10.43,13.59,3.013,101.7418,14.31,14.31,14.26,100
"2013-10-11 16:52:00",557417,2.818,163.8666,3.303059,0.2734033,3.19,0,1.882,164.5316,5.894434,0.3297514,2.5,0,0.9678,176.7,7.899,93.9,7.885,7.681,2.863,0.158,0,10.43,13.6,3.2,101.7442,14.37,14.37,14.32,100
"2013-10-11 16:53:00",557418,2.998,166.9987,3.140131,0.2123268,3.34,0,2.011333,159.1362,6.03,0.2604321,2.6,0,0.9677333,175.5,7.872,93.7,7.859,7.649,3.133,0.111,0,10.43,13.6,3.263,101.7462,14.42,14.42,14.37,100
"2013-10-11 16:54:00",557419,2.644,168.9343,3.8373,0.1955096,2.95,0,1.966,162.8603,5.014132,0.2210219,2.27,0,0.9672667,169.4,7.859,93.7,7.857,7.643,2.821,0.157,0,10.43,13.59,3.075,101.7467,14.47,14.47,14.42,100
"2013-10-11 16:55:00",557420,2.730667,169.1337,4.826428,0.1432697,3.04,0,1.797333,160.6552,10.21856,0.175327,2.1,0,0.9677333,174.8,7.859,93.6,7.854,7.644,2.904,0.196,0.2,10.43,13.6,3.2,101.7464,14.51,14.51,14.47,100
"2013-10-11 16:56:00",557421,2.62,175.6675,4.584274,0.2766706,3.09,0,2.178,173.7293,5.168334,0.4171682,2.93,0,0.968,176.5,7.86,94,7.854,7.643,2.946,0.12,0,10.43,13.59,3.138,101.7488,14.55,14.55,14.52,100
"2013-10-11 16:57:00",557422,2.918,174.5329,4.673069,0.2052706,3.28,0,2.051333,176.4064,6.422637,0.2598171,2.68,0,0.968,177.9,7.86,94.1,7.842,7.638,2.921,0.237,0,10.43,13.59,3.325,101.7469,14.58,14.58,14.55,100
"2013-10-11 16:58:00",557423,3.034667,175.2014,4.77635,0.3044091,3.64,0,2.110667,174.8762,6.071512,0.357388,2.86,0,0.968,178.2,7.872,94.4,7.841,7.642,3.325,0.258,0,10.43,13.6,3.7,101.7485,14.61,14.61,14.58,100
"2013-10-11 16:59:00",557424,2.594667,177.5394,4.948146,0.3212863,3.13,0,2.255333,175.8772,5.494041,0.2766674,2.69,0,0.968,178.2,7.878,94.3,7.846,7.643,2.888,0.177,0,10.43,13.6,3.263,101.7502,14.64,14.64,14.61,100
"2013-10-11 17:00:00",557425,2.634667,174.8688,5.109212,0.3373004,3.13,0,1.95,175.6704,8.222295,0.2550294,2.46,0,0.9678667,174.7,7.873,94.3,7.859,7.646,3.029,0.17,0,10.43,13.59,3.325,101.7485,14.67,14.67,14.64,100
"2013-10-11 17:01:00",557426,2.517334,176.3352,4.569413,0.3074729,3.14,0,2.388,181.0786,6.612181,0.2598513,2.73,0,0.9676,169.3,7.873,94.3,7.859,7.648,2.729,0.314,0.2,10.43,13.6,3.325,101.7447,14.71,14.71,14.67,100
"2013-10-11 17:02:00",557427,2.37,179.6031,6.062323,0.2546631,2.83,0,2.012666,181.6004,5.940348,0.2341927,2.41,0,0.9671333,167.6,7.875,94.5,7.857,7.643,2.775,0.217,0,10.43,13.59,3.138,101.7427,14.73,14.73,14.71,100
"2013-10-11 17:03:00",557428,2.538,187.7971,5.020544,0.4399576,3.27,0,2.149333,189.9855,10.18171,0.2881774,2.75,0,0.9674666,171.5,7.869,94.5,7.851,7.648,2.983,0.247,0,10.43,13.59,3.325,101.7391,14.76,14.76,14.74,100
"2013-10-11 17:04:00",557429,3.026667,190.4597,6.758283,0.2466486,3.53,0,2.069333,190.9352,7.324637,0.3883721,2.68,0,0.968,176.2,7.863,94.6,7.84,7.643,2.317,0.139,0,10.43,13.6,2.7,101.7363,14.78,14.78,14.76,100
"2013-10-11 17:05:00",557430,2.384666,196.5287,4.437696,0.1677644,2.73,0,1.745333,194.7475,7.335693,0.2613265,2.24,0,0.968,177.7,7.854,94.4,7.818,7.637,2.483,0.139,0,10.43,13.6,2.7,101.7354,14.81,14.81,14.78,100
"2013-10-11 17:06:00",557431,2.447333,199.6665,4.283359,0.2406233,2.75,0,1.765333,196.0655,4.463397,0.2035638,2.26,0,0.9680666,176.9,7.856,94.2,7.827,7.638,2.579,0.328,0,10.43,13.6,3.325,101.7336,14.83,14.83,14.81,100
"2013-10-11 17:07:00",557432,2.928667,203.7271,5.969035,0.2563816,3.29,0,2.170666,199.4231,9.251565,0.3398522,2.82,0,0.968,178.2,7.85,93.8,7.811,7.62,2.55,0.393,0,10.43,13.59,3.325,101.7313,14.86,14.86,14.84,100
"2013-10-11 17:08:00",557433,2.522,209.4967,9.602713,0.1695956,2.89,0,1.730667,214.9642,13.48173,0.2771634,2.22,0,0.9686667,168.6,7.837,93.6,7.808,7.604,2.492,0.193,0,10.42,13.59,2.7,101.7312,14.89,14.89,14.86,100
"2013-10-11 17:09:00",557434,1.881333,213.4622,8.480874,0.2154025,2.39,0,1.302,212.1376,7.016339,0.2123896,1.68,0,0.9680666,176.9,7.827,93.8,7.8,7.602,2.175,0.223,0.2,10.43,13.59,2.45,101.7313,14.92,14.92,14.89,100
"2013-10-11 17:10:00",557435,1.997333,215.6793,5.954377,0.1808302,2.24,0,1.583333,210.8049,8.053538,0.208284,1.96,0,0.968,178.3,7.826,94.1,7.794,7.6,2.067,0.241,0,10.41,13.59,2.513,101.7284,14.95,14.95,14.92,100
"2013-10-11 17:11:00",557436,1.928,217.4714,7.803896,0.2091634,2.2,0,1.226667,215.0987,8.750206,0.1824524,1.6,0,0.9681333,175.3,7.83,94.1,7.789,7.6,1.754,0.133,0,10.42,13.6,1.95,101.729,14.98,14.98,14.95,100
"2013-10-11 17:12:00",557437,1.468,231.1951,6.867466,0.1917707,1.89,0,1.279333,231.597,8.927981,0.18813,1.63,0,0.9682,173.3,7.815,94,7.784,7.6,2.008,0.232,0,10.41,13.59,2.325,101.7249,15,15,14.98,100
"2013-10-11 17:13:00",557438,1.782667,222.0069,7.464327,0.1479399,2.1,0,1.341333,225.7348,4.639266,0.2434438,1.77,0,0.9682666,172.5,7.817,94.2,7.799,7.602,1.871,0.167,0,10.41,13.59,2.138,101.7286,4.99,15.01,4.952,100
"2013-10-11 17:14:00",557439,1.894,223.5338,4.813451,0.4275325,2.59,0,1.49,226.0836,8.560243,0.3766519,2.23,0,0.9690666,163.8,7.819,94.5,7.809,7.604,1.758,0.175,0,10.4,13.6,2.075,101.7262,5.007,5.007,4.99,100
"2013-10-11 17:15:00",557440,1.909333,228.4678,3.930084,0.2976456,2.52,0,1.652667,227.2697,4.807073,0.2394568,2.11,0,0.9687333,167.9,7.81,94.8,7.786,7.601,1.838,0.203,0,10.39,13.59,2.075,101.722,5.025,5.025,5.007,100
"2013-10-11 17:16:00",557441,1.644667,233.3972,4.45286,0.1917243,1.96,0,1.295333,234.8048,7.586725,0.2153096,1.73,0,0.9686667,168.8,7.817,94.8,7.779,7.6,1.842,0.226,0,10.37,13.6,2.138,101.7206,5.041,5.041,5.028,100
"2013-10-11 17:17:00",557442,1.712,238.3342,5.615216,0.1258147,1.98,0,1.240667,231.9936,4.331162,0.1543358,1.49,0,0.9692,162.5,7.813,95,7.775,7.593,1.717,0.161,0,10.34,13.6,1.888,101.7178,5.051,5.051,5.041,100
"2013-10-11 17:18:00",557443,1.482667,235.6702,6.702213,0.1508848,1.94,0,1.232667,237.7981,9.104266,0.132437,1.5,0,0.9694,161.7,7.815,94.7,7.781,7.598,1.808,0.106,0,10.33,13.6,2.013,101.7178,5.062,5.062,5.051,100
"2013-10-11 17:19:00",557444,1.722667,237.2008,6.887371,0.1551544,2.07,0,1.092,236.5288,5.95113,0.1458401,1.39,0,0.969,166,7.802,94.6,7.77,7.591,1.608,0.144,0,10.31,13.6,1.888,101.718,5.074,5.074,5.061,100
"2013-10-11 17:20:00",557445,1.656,237.9339,5.672191,0.1966316,2,0,1.191333,252.202,5.378819,0.1492589,1.57,0,0.9681333,176.3,7.788,94.4,7.755,7.581,2.058,0.21,0.2,10.29,13.59,2.513,101.7136,5.099,5.099,5.075,100
"2013-10-11 17:21:00",557446,1.921333,244.6676,5.055172,0.1170679,2.1,0,1.525333,243.3274,5.684774,0.1089872,1.62,0,0.968,178.3,7.797,94.7,7.781,7.592,2.113,0.163,0,10.29,13.6,2.388,101.7124,5.127,5.127,5.1,100
"2013-10-11 17:22:00",557447,1.798,239.5302,5.01733,0.1403424,2.06,0,1.274667,241.6726,5.590597,0.1548275,1.54,0,0.968,177.3,7.807,94.8,7.779,7.598,1.946,0.095,0,10.27,13.59,2.075,101.7117,5.164,5.164,5.13,100
"2013-10-11 17:23:00",557448,1.693333,242.3343,2.843655,0.1583947,1.98,0,1.430667,246.1373,4.644117,0.1742208,1.71,0,0.968,175.2,7.813,94.7,7.777,7.598,1.925,0.122,0,10.27,13.59,2.075,101.7103,5.208,5.208,5.164,100
"2013-10-11 17:24:00",557449,1.662,247.6095,8.124437,0.2628866,2.13,0,1.231333,253.9272,7.390635,0.1557719,1.56,0,0.9678667,174.3,7.811,94.5,7.779,7.6,1.938,0.158,0,10.25,13.6,2.138,101.7113,5.253,5.253,5.21,100
"2013-10-11 17:25:00",557450,1.693333,249.1982,5.229167,0.1250955,1.89,0,1.296,256.4736,6.564606,0.1872538,1.64,0,0.968,178.3,7.81,94.4,7.78,7.6,1.9,0.173,0.2,10.25,13.59,2.325,101.7108,5.291,5.291,5.257,100
"2013-10-11 17:26:00",557451,1.618,251.7249,15.7184,0.1593403,1.85,0,0.9800001,254.5649,10.58444,0.09025887,1.12,0,0.968,178.1,7.811,94.4,7.78,7.597,1.858,0.257,0,10.25,13.59,2.513,101.7124,5.329,5.329,5.295,100
"2013-10-11 17:27:00",557452,1.599333,248.0547,11.7497,0.2659189,2.25,0,1.65,240.9884,7.431792,0.3480805,2.27,0,0.9678667,176.5,7.819,94.5,7.784,7.6,1.775,0.252,0,10.24,13.59,2.325,101.7142,5.366,5.366,5.33,100
"2013-10-11 17:28:00",557453,1.971333,254.1245,7.542106,0.2441003,2.38,0,1.39,259.4583,11.54895,0.3740232,2.13,0,0.9680666,178.1,7.813,94.3,7.783,7.6,2.121,0.253,0,10.24,13.59,2.575,101.7095,5.401,5.401,5.367,100
"2013-10-11 17:29:00",557454,2.041333,248.1348,7.881052,0.3042558,2.73,0,1.238,245.9909,7.309556,0.1466606,1.64,0,0.968,177.2,7.819,94.3,7.783,7.6,2.208,0.139,0,10.22,13.59,2.513,101.7121,5.442,5.442,5.403,100
"2013-10-11 17:30:00",557455,2.012,251.5309,4.783963,0.2324995,2.42,0,1.701333,250.8038,5.988403,0.2213554,2.21,0,0.9679333,177.4,7.819,94.1,7.783,7.6,1.996,0.206,0.2,10.22,13.6,2.325,101.7097,5.485,5.485,5.444,100
"2013-10-11 17:31:00",557456,1.861333,259.7317,3.748442,0.2287026,2.21,0,1.286,246.4081,6.960893,0.1687127,1.68,0,0.9674,165.5,7.83,93.9,7.783,7.598,1.621,0.124,0,10.22,13.59,1.888,101.7154,5.53,5.53,5.486,100
"2013-10-11 17:32:00",557457,1.424,241.6009,3.962646,0.1484947,1.7,0,1.156667,240.2576,6.652312,0.1013026,1.32,0,0.9675333,165.4,7.83,94.1,7.79,7.6,1.679,0.106,0,10.22,13.6,1.888,101.7155,5.574,5.574,5.534,100
"2013-10-11 17:33:00",557458,1.678667,246.7355,6.432241,0.2281189,2.04,0,1.26,250.9928,8.279713,0.1317067,1.45,0,0.9681333,168.3,7.83,94.1,7.798,7.605,1.921,0.114,0,10.22,13.59,2.138,101.7127,5.612,5.612,5.578,100
"2013-10-11 17:34:00",557459,1.656666,249.3328,5.447282,0.2008205,1.87,0,1.262667,243.8686,5.437456,0.1360131,1.56,0,0.9687999,169.1,7.831,94.1,7.816,7.618,1.683,0.134,0,10.22,13.59,2.013,101.7135,5.645,5.645,5.613,100
"2013-10-11 17:35:00",557460,1.328,243.0007,6.097877,0.1701842,1.54,0,1.118667,244.1154,7.889627,0.23134,1.39,0,0.9682,173,7.83,94.3,7.807,7.618,1.829,0.243,0.2,10.2,13.59,2.2,101.7134,5.672,5.672,5.646,100
"2013-10-11 17:36:00",557461,1.588667,246.0068,5.475579,0.2075208,2.04,0,1.242667,247.0668,4.233975,0.199682,1.56,0,0.9680666,174.7,7.83,94.4,7.808,7.616,1.396,0.146,0,10.2,13.59,1.7,101.7149,5.694,5.694,5.672,100
"2013-10-11 17:37:00",557462,1.378,252.9309,6.295427,0.2250096,1.96,0,1.389333,249.9366,6.378539,0.1002974,1.53,0,0.9684666,171.4,7.835,94.4,7.811,7.619,1.883,0.368,0,10.2,13.6,2.45,101.7088,5.717,5.717,5.696,100
"2013-10-11 17:38:00",557463,2.144666,249.0821,7.726443,0.2007276,2.57,0,1.694667,252.18,8.980297,0.2424559,2.03,0,0.968,178,7.836,94.2,7.808,7.621,2.267,0.101,0,10.2,13.59,2.45,101.709,5.733,5.733,5.717,100
"2013-10-11 17:39:00",557464,1.828667,250.0687,3.854399,0.1795501,2.19,0,0.972,254.803,6.734469,0.1524992,1.17,0,0.968,177.7,7.842,94.3,7.806,7.624,2.037,0.241,0,10.2,13.6,2.638,101.7125,5.749,5.749,5.733,100
"2013-10-11 17:40:00",557465,1.550667,246.8607,6.127337,0.1841907,1.94,0,1.239333,262.1407,12.21137,0.1539033,1.44,0,0.9680666,177.2,7.851,94.2,7.804,7.619,1.7,0.202,0,10.2,13.59,2.075,101.7143,5.767,5.767,5.751,100
"2013-10-11 17:41:00",557466,1.784,252.9947,10.10756,0.3400745,2.35,0,1.587333,254.1407,6.422898,0.1563955,1.82,0,0.968,175.6,7.86,93.9,7.785,7.605,1.879,0.195,0,10.2,13.59,2.138,101.7075,5.788,5.788,5.768,100
"2013-10-11 17:42:00",557467,1.596667,255.5119,7.906672,0.3290525,2.06,0,1.62,259.1139,7.854732,0.2114395,1.91,0,0.9678667,175.7,7.855,93.7,7.795,7.6,2.558,0.463,0,10.2,13.6,3.2,101.7054,5.807,5.807,5.79,100
"2013-10-11 17:43:00",557468,2.186666,249.3585,9.579515,0.4158311,2.81,0,1.446667,257.1264,7.386451,0.3664181,1.98,0,0.9676,174.9,7.86,93.7,7.813,7.609,2.221,0.358,0,10.2,13.59,3.013,101.7075,5.819,5.819,5.807,100
"2013-10-11 17:44:00",557469,1.762,247.0674,5.914109,0.2453624,2.15,0,1.008,247.6126,10.38547,0.2195207,1.39,0,0.9676666,178.7,7.873,94,7.809,7.619,1.633,0.221,0,10.2,13.59,1.95,101.7084,5.83,5.83,5.82,100
"2013-10-11 17:45:00",557470,1.798667,258.1663,9.085052,0.1493482,2,0,1.106667,247.6637,5.158727,0.2481577,1.59,0,0.9678667,177.7,7.877,94.5,7.808,7.629,1.513,0.148,0,10.2,13.59,1.888,101.7036,5.838,5.838,5.829,100
"2013-10-11 17:46:00",557471,1.512667,248.0103,5.744862,0.1739911,1.81,0,1.248,243.2691,3.253494,0.1882622,1.62,0,0.9678,176.6,7.861,94.6,7.813,7.619,1.908,0.173,0,10.2,13.59,2.2,101.6997,5.848,5.848,5.839,100
"2013-10-11 17:47:00",557472,1.8,246.1464,8.111168,0.1787736,2.23,0,1.494,245.9421,5.088098,0.3557115,2.04,0,0.9676666,177.7,7.852,94.1,7.806,7.607,2.338,0.246,0,10.2,13.59,2.763,101.6992,5.858,5.86,5.849,100
"2013-10-11 17:48:00",557473,1.587333,249.5744,8.835654,0.2255206,2.1,0,1.351333,249.4062,8.200915,0.18665,1.67,0,0.968,177.8,7.851,94.1,7.804,7.609,1.996,0.217,0.2,10.2,13.59,2.325,101.7056,5.87,5.87,5.859,100
"2013-10-11 17:49:00",557474,2.028666,236.6642,5.918293,0.2274164,2.48,0,1.316667,239.1897,12.00053,0.1203698,1.49,0,0.968,178.7,7.857,93.9,7.811,7.61,1.938,0.211,0,10.2,13.6,2.2,101.7039,5.88,5.88,5.869,100
"2013-10-11 17:50:00",557475,1.975333,235.6637,6.913004,0.2767157,2.54,0,1.788666,232.599,3.894327,0.3841678,2.56,0,0.9678,177.7,7.847,93.8,7.802,7.61,2.229,0.452,0,10.2,13.59,3.263,101.7003,5.892,5.892,5.88,100
"2013-10-11 17:51:00",557476,2.274667,240.3326,6.093296,0.4444602,2.83,0,1.739333,240.3146,9.059292,0.3065173,2.29,0,0.9679333,178.8,7.829,93.4,7.785,7.598,2.904,0.253,0,10.2,13.6,3.263,101.7005,5.903,5.904,5.892,100
"2013-10-11 17:52:00",557477,2.08,236.2023,4.50329,0.1975517,2.37,0,1.346667,237.5295,7.485796,0.1595271,1.59,0,0.968,177.6,7.827,93.3,7.785,7.592,2.358,0.235,0,10.2,13.59,2.7,101.7023,5.917,5.917,5.905,100
"2013-10-11 17:53:00",557478,1.976,231.9861,6.216642,0.2002598,2.35,0,1.239333,231.5405,6.874794,0.1972297,1.53,0,0.968,176.3,7.83,93.7,7.812,7.598,2.2,0.133,0,10.2,13.59,2.388,101.6998,5.929,5.93,5.918,100
"2013-10-11 17:54:00",557479,1.818666,233.407,8.00745,0.2779177,2.47,0,1.122667,230.8774,8.236224,0.1829924,1.49,0,0.968,176.5,7.835,93.8,7.807,7.601,2.3,0.248,0,10.2,13.59,2.825,101.7,5.94,5.94,5.93,100
"2013-10-11 17:55:00",557480,2.178667,228.2008,7.069232,0.2104873,2.73,0,1.726667,229.6012,10.29819,0.2963932,2.28,0,0.9680666,177.4,7.83,93.6,7.788,7.6,1.992,0.202,0,10.2,13.59,2.45,101.6981,5.948,5.948,5.939,100
"2013-10-11 17:56:00",557481,2.010667,232.1933,4.951921,0.2765614,2.43,0,1.632,226.4668,3.180093,0.208173,2.01,0,0.9680666,176.5,7.83,93.5,7.79,7.596,1.929,0.222,0,10.2,13.59,2.263,101.698,5.957,5.958,5.949,100
"2013-10-11 17:57:00",557482,1.540667,236.9322,9.919769,0.2505319,1.96,0,1.208667,231.1932,5.583966,0.1426355,1.41,0,0.9680666,175.6,7.829,93.5,7.802,7.6,1.783,0.272,0,10.2,13.6,2.325,101.7024,5.966,5.966,5.957,100
"2013-10-11 17:58:00",557483,1.357333,236.1385,7.500626,0.1802023,1.58,0,1.401333,234.929,5.154088,0.4106396,2.08,0,0.968,178.7,7.823,93.5,7.784,7.588,1.563,0.137,0,10.2,13.59,1.763,101.7031,5.971,5.972,5.964,100
"2013-10-11 17:59:00",557484,1.411333,245.1302,6.634667,0.180365,1.77,0,1.282667,251.6546,10.43921,0.3515578,1.86,0,0.9678667,178.3,7.838,93.9,7.785,7.588,1.704,0.262,0,10.2,13.6,2.2,101.7042,5.976,5.976,5.971,100
"2013-10-11 18:00:00",557485,1.484,248.4074,9.298636,0.2044113,1.78,0,1.235333,253.6543,7.044674,0.275581,1.81,0,0.9678667,178.5,7.851,94.2,7.786,7.592,1.492,0.162,0,10.2,13.6,1.763,101.7063,5.982,5.982,5.976,100
"2013-10-11 18:01:00",557486,1.438,250.9944,5.940315,0.1816664,1.86,0,0.784,254.2535,8.098393,0.07640244,0.96,0,0.968,178.1,7.84,94.3,7.802,7.6,1.558,0.217,0,10.2,13.59,1.95,101.7055,5.987,5.987,5.982,100
"2013-10-11 18:02:00",557487,1.508667,248.5338,4.586826,0.1081275,1.66,0,0.9653333,243.7971,5.842311,0.1674462,1.3,0,0.968,178.3,7.851,94.7,7.816,7.6,1.683,0.161,0,10.2,13.59,1.95,101.7049,5.991,5.991,5.987,100
"2013-10-11 18:03:00",557488,1.664,238.7984,5.329994,0.2164193,2.07,0,1.354667,244.2511,9.788349,0.257782,1.78,0,0.9676666,175.9,7.858,94.7,7.813,7.6,2.008,0.245,0,10.2,13.59,2.388,101.7018,5.997,5.997,5.993,100
"2013-10-11 18:04:00",557489,1.734,246.6657,4.972302,0.2448891,2.25,0,1.399333,240.8692,8.317497,0.2092356,1.9,0,0.9670666,173.5,7.85,94.4,7.797,7.595,2.175,0.192,0,10.2,13.59,2.513,101.7032,6.004,6.005,5.997,100
"2013-10-11 18:05:00",557490,1.932,244.3331,3.279102,0.2221171,2.38,0,1.4,241.4676,5.630078,0.1869403,1.76,0,0.9672,176.3,7.83,94.3,7.783,7.572,1.813,0.133,0,10.2,13.59,2.075,101.7007,6.01,6.01,6.004,100
"2013-10-11 18:06:00",557491,1.598,244.2053,7.05366,0.2211545,2,0,1.425333,245.6116,6.263056,0.178694,1.76,0,0.9672,170.7,7.817,93.5,7.775,7.56,1.792,0.332,0,10.2,13.59,2.388,101.6988,6.014,6.014,6.01,100
"2013-10-11 18:07:00",557492,1.4,254.132,9.826295,0.265154,2.01,0,1.426667,246.8508,10.66599,0.2859992,1.95,0,0.9674,178.1,7.811,93.7,7.761,7.56,1.629,0.129,0,10.2,13.6,1.763,101.6995,6.019,6.019,6.014,100
"2013-10-11 18:08:00",557493,1.323334,243.8745,9.320506,0.2849249,1.71,0,1.446667,245.6394,10.82382,0.1249889,1.61,0,0.9670666,171.5,7.81,93.2,7.757,7.553,1.717,0.115,0,10.2,13.6,1.95,101.7005,6.021,6.022,6.019,100
"2013-10-11 18:09:00",557494,1.640667,238.7109,7.138875,0.1212967,1.9,0,1.390667,241.5307,6.717669,0.1761236,1.67,0,0.967,173.3,7.81,93.4,7.771,7.555,1.658,0.147,0,10.2,13.59,1.95,101.7039,6.027,6.027,6.021,100
"2013-10-11 18:10:00",557495,1.392,244.807,7.651626,0.1379952,1.69,0,1.066667,241.4779,8.291906,0.1390763,1.34,0,0.9673333,175.7,7.825,93.5,7.789,7.562,1.779,0.282,0,10.2,13.59,2.263,101.7011,6.028,6.028,6.025,100
"2013-10-11 18:11:00",557496,1.776667,241.9959,6.76055,0.2340845,2.11,0,1.476667,245.0706,5.343868,0.2209273,1.78,0,0.9672,176.9,7.829,93.8,7.783,7.565,1.846,0.391,0,10.2,13.59,2.325,101.7002,6.033,6.033,6.027,100
"2013-10-11 18:12:00",557497,1.750667,238.2483,10.58923,0.2087252,2.19,0,1.578,238.8083,14.51424,0.2093227,1.93,0,0.9670666,176.3,7.814,93.9,7.78,7.562,1.804,0.37,0,10.2,13.59,2.45,101.7029,6.035,6.037,6.032,100
"2013-10-11 18:13:00",557498,1.686,245.5975,6.576066,0.2718529,2.21,0,1.388667,244.2481,8.463689,0.1338091,1.65,0,0.967,177.2,7.819,93.7,7.783,7.562,1.908,0.249,0,10.2,13.6,2.263,101.7009,6.039,6.039,6.034,100
"2013-10-11 18:14:00",557499,1.85,242.7277,9.19153,0.1570987,2.12,0,1.606667,245.1439,7.665043,0.2066129,2.13,0,0.967,176.7,7.825,93.7,7.791,7.565,2.058,0.272,0,10.2,13.59,2.45,101.6984,6.042,6.042,6.038,100
"2013-10-11 18:15:00",557500,1.828667,245.9861,6.626678,0.3644697,2.87,0,1.628,248.8263,9.899396,0.3457976,2.29,0,0.967,170.2,7.829,93.4,7.811,7.579,2.267,0.463,0,10.2,13.59,2.888,101.6978,6.047,6.047,6.041,100
"2013-10-11 18:16:00",557501,2.214,251.1378,5.498575,0.398544,2.99,0,1.706,248.2781,6.216197,0.2040196,1.99,0,0.967,167.5,7.83,93.2,7.812,7.583,2.071,0.222,0,10.2,13.6,2.45,101.6965,6.052,6.052,6.046,100
"2013-10-11 18:17:00",557502,1.736,243.7312,6.963679,0.1321514,1.93,0,1.266,245.3344,6.596246,0.1433783,1.55,0,0.967,168.9,7.83,93.4,7.813,7.593,1.879,0.18,0,10.2,13.59,2.138,101.6953,6.06,6.06,6.052,100
"2013-10-11 18:18:00",557503,2.152,241.0636,7.112436,0.2981319,2.87,0,1.572,250.2626,10.69041,0.2036729,1.92,0,0.967,174,7.835,93.5,7.809,7.598,2.25,0.197,0,10.2,13.59,2.575,101.6948,6.069,6.069,6.062,100
"2013-10-11 18:19:00",557504,2.018667,244.7398,5.856353,0.2239306,2.37,0,1.618,250.67,5.602024,0.1629806,1.84,0,0.967,171.7,7.854,93.7,7.831,7.6,2.1,0.257,0.2,10.21,13.6,2.513,101.6964,6.079,6.079,6.069,100
"2013-10-11 18:20:00",557505,1.917333,249.5332,5.1483,0.2345341,2.21,0,1.605333,251.393,6.191951,0.2751453,2.14,0,0.967,169.2,7.857,93.5,7.829,7.601,1.942,0.277,0,10.21,13.59,2.45,101.695,6.089,6.09,6.08,100
"2013-10-11 18:21:00",557506,1.677334,252.8051,5.176174,0.1769922,1.96,0,1.286667,251.322,8.486809,0.1576353,1.59,0,0.967,171.3,7.853,93.6,7.837,7.602,1.554,0.13,0,10.22,13.6,1.763,101.6944,6.1,6.1,6.089,100
"2013-10-11 18:22:00",557507,1.484,256.8697,6.257853,0.1098969,1.68,0,1.355333,257.2653,4.861734,0.2294302,1.98,0,0.967,174.8,7.869,93.8,7.854,7.623,1.954,0.446,0,10.22,13.59,2.888,101.6924,6.113,6.113,6.101,100
"2013-10-11 18:23:00",557508,1.803333,251.3318,9.30435,0.2623908,2.29,0,1.936,255.8028,10.34012,0.2617836,2.49,0,0.967,170.3,7.884,93.7,7.859,7.638,2.55,0.215,0,10.22,13.59,2.95,101.6908,6.129,6.129,6.114,100
"2013-10-11 18:24:00",557509,2.172667,248.4381,7.775588,0.3098487,2.87,0,1.646667,261.6668,3.608258,0.1868927,2.07,0,0.967,170.6,7.884,93.3,7.857,7.63,2.021,0.129,0,10.22,13.59,2.263,101.6919,6.144,6.144,6.129,100
"2013-10-11 18:25:00",557510,1.686,248.741,5.075162,0.1973761,2.12,0,1.376667,248.6149,12.99218,0.1965932,1.72,0,0.967,172.5,7.894,93.4,7.853,7.633,1.496,0.101,0,10.22,13.59,1.638,101.6915,6.162,6.162,6.145,100
"2013-10-11 18:26:00",557511,1.294667,251.9969,4.717315,0.1608671,1.63,0,1.372667,241.1303,4.468941,0.1145697,1.58,0,0.967,178.3,7.888,94,7.859,7.638,1.4,0.177,0,10.22,13.6,1.763,101.6935,6.191,6.191,6.162,100
"2013-10-11 18:27:00",557512,1.258,244.989,9.182618,0.1477475,1.65,0,1.151333,239.8106,6.73325,0.1670076,1.43,0,0.9671333,176.9,7.883,94.3,7.86,7.638,1.367,0.146,0,10.22,13.59,1.638,101.6937,6.222,6.222,6.189,100
"2013-10-11 18:28:00",557513,1.353333,256.4807,5.991827,0.1882787,1.63,0,0.936,249.7313,5.103835,0.08452217,1.06,0,0.967,177.7,7.883,94.5,7.873,7.638,1.367,0.122,0,10.22,13.59,1.638,101.6938,6.26,6.26,6.225,100
"2013-10-11 18:29:00",557514,1.313333,248.3957,5.961512,0.150584,1.58,0,0.8066667,254.208,7.612771,0.1435115,1.05,0,0.967,177.7,7.905,94.4,7.885,7.641,1.592,0.189,0.2,10.22,13.6,2.075,101.6955,6.289,6.289,6.263,100
"2013-10-11 18:30:00",557515,1.496,259.0966,9.922811,0.1846005,1.82,0,0.8766667,257.8114,7.298082,0.08291897,1.04,0,0.967,177.4,7.934,94.3,7.892,7.644,1.488,0.116,0,10.22,13.59,1.638,101.6958,6.312,6.312,6.289,100
"2013-10-11 18:31:00",557516,1.332,246.45,7.490786,0.1576156,1.68,0,0.9553334,253.7951,8.504127,0.2324038,1.36,0,0.967,175.2,7.933,94.3,7.896,7.644,1.8,0.187,0,10.22,13.59,2.138,101.6976,6.346,6.346,6.313,100
"2013-10-11 18:32:00",557517,1.755334,244.2081,7.455146,0.1877895,2.04,0,1.184667,248.3351,6.233133,0.2236326,1.55,0,0.967,174.8,7.926,94.2,7.896,7.651,1.763,0.288,0,10.23,13.6,2.325,101.698,6.386,6.386,6.351,100
"2013-10-11 18:33:00",557518,1.620667,241.8949,14.22535,0.1594769,1.9,0,1.46,235.9648,8.676046,0.2821819,2.01,0,0.967,174.3,7.931,94,7.897,7.66,1.542,0.302,0,10.24,13.59,2.075,101.6996,6.412,6.412,6.389,100
"2013-10-11 18:34:00",557519,1.090667,237.7723,10.58146,0.1580914,1.34,0,0.8806666,226.3376,10.21974,0.2169629,1.24,0,0.967,175.9,7.925,93.6,7.896,7.656,1.154,0.18,0,10.24,13.6,1.638,101.6997,6.44,6.44,6.416,100
"2013-10-11 18:35:00",557520,1.052,244.076,12.33737,0.2064687,1.35,0,0.8206666,243.368,13.66071,0.1686601,1.2,0,0.967,172,7.915,93.8,7.895,7.651,1.196,0.219,0.2,10.25,13.59,1.513,101.7015,6.467,6.467,6.441,100
"2013-10-11 18:36:00",557521,1.195333,237.7857,9.576769,0.1116463,1.4,0,1.158667,233.2657,3.60415,0.1056325,1.3,0,0.967,167.7,7.914,93.6,7.892,7.648,1.263,0.146,0,10.25,13.6,1.513,101.7014,6.502,6.502,6.468,100
"2013-10-11 18:37:00",557522,1.044,240.6644,6.537654,0.1519562,1.33,0,0.8766667,239.3329,4.921135,0.1358757,1.13,0,0.967,168.3,7.911,93.9,7.897,7.652,1.317,0.082,0,10.25,13.6,1.45,101.6997,6.535,6.535,6.504,100
"2013-10-11 18:38:00",557523,1.112,239.6668,5.446397,0.1351641,1.29,0,0.7653333,247.0699,6.825589,0.0799055,0.9,0,0.967,175.5,7.924,94.1,7.897,7.689,1.583,0.221,0,10.25,13.6,1.888,101.7003,6.565,6.565,6.536,100
"2013-10-11 18:39:00",557524,1.438667,238.196,5.100266,0.2709456,1.79,0,0.9433333,241.793,10.79796,0.2279961,1.42,0,0.9670666,176.4,7.931,94.3,7.897,7.698,1.817,0.116,0,10.25,13.6,2.013,101.6996,6.603,6.603,6.568,100
"2013-10-11 18:40:00",557525,1.532,245.6653,6.806554,0.1234612,1.82,0,1.281333,255.7655,10.76081,0.216329,1.63,0,0.967,163,7.93,94.4,7.9,7.703,1.563,0.105,0,10.25,13.6,1.763,101.7021,6.641,6.641,6.605,100
"2013-10-11 18:41:00",557526,1.146667,234.0603,6.542699,0.1587311,1.44,0,1.006,243.7311,10.0788,0.271902,1.58,0,0.967,169.8,7.931,94.2,7.9,7.704,1.254,0.161,0.2,10.25,13.59,1.575,101.7029,6.675,6.675,6.641,100
"2013-10-11 18:42:00",557527,1.084667,235.8726,5.337617,0.169936,1.37,0,0.906,238.5452,7.579114,0.1526565,1.17,0,0.967,177.1,7.939,94,7.899,7.709,1.096,0.106,0,10.25,13.6,1.263,101.705,6.707,6.707,6.675,100
"2013-10-11 18:43:00",557528,1.157333,248.1825,11.76223,0.1924739,1.52,0,0.7526667,233.0802,13.59488,0.129793,1,0,0.967,176.1,7.931,93.9,7.897,7.699,1.313,0.092,0,10.27,13.6,1.45,101.7094,6.751,6.751,6.709,100
"2013-10-11 18:44:00",557529,0.906,226.7285,7.080116,0.1945182,1.27,0,0.788,226.5853,10.788,0.1538917,1.08,0,0.967,177.8,7.935,93.9,7.897,7.695,1.667,0.189,0,10.27,13.6,1.95,101.7141,6.806,6.806,6.755,100
"2013-10-11 18:45:00",557530,1.359333,235.8708,7.132964,0.1387788,1.69,0,1.099333,244.8808,9.368302,0.1345346,1.3,0,0.967,174.3,7.941,93.8,7.897,7.703,1.617,0.227,0,10.27,13.6,1.95,101.7144,6.846,6.846,6.808,100
"2013-10-11 18:46:00",557531,1.368,223.6649,5.09264,0.1446467,1.69,0,1.078667,221.933,12.24315,0.1369607,1.29,0,0.967,165.7,7.955,93.7,7.897,7.699,1.367,0.158,0.2,10.27,13.59,1.638,101.7103,6.872,6.872,6.848,100
"2013-10-11 18:47:00",557532,1.607333,222.4596,7.162744,0.1228803,1.8,0,1.212,221.2731,11.51389,0.2032142,1.51,0,0.9670666,174.9,7.952,93.6,7.896,7.697,1.354,0.219,0,10.27,13.6,1.638,101.7114,6.928,6.928,6.874,100
"2013-10-11 18:48:00",557533,1.490667,229.7472,8.954672,0.1182352,1.7,0,1.19,239.6038,6.797729,0.1231801,1.41,0,0.967,177.7,7.935,93.2,7.887,7.661,1.3,0.118,0,10.27,13.6,1.513,101.7108,6.97,6.97,6.928,100
"2013-10-11 18:49:00",557534,1.134,206.515,13.85949,0.2016862,1.41,0,0.5386667,202.4647,14.66056,0.1486771,0.98,0,0.967,177.8,7.939,93.3,7.896,7.669,1.538,0.311,0,10.28,13.59,1.95,101.7166,7.005,7.005,6.973,100
"2013-10-11 18:50:00",557535,1.036,207.2482,19.57343,0.3872777,1.7,0,0.6059999,186.6774,7.778638,0.1573022,0.77,0,0.967,177.5,7.951,93.6,7.896,7.669,1.3,0.193,0,10.29,13.59,1.7,101.7189,7.034,7.035,7.008,100
"2013-10-11 18:51:00",557536,1.035333,193.672,8.961942,0.1988925,1.43,0,0.9700001,184.4525,10.73007,0.2150349,1.26,0,0.967,177.1,7.961,94,7.894,7.67,1.367,0.158,0.2,10.29,13.6,1.638,101.7192,7.061,7.061,7.036,100
"2013-10-11 18:52:00",557537,1.085333,201.4633,7.354159,0.09301373,1.24,0,0.9793335,193.8088,8.372527,0.1006954,1.16,0,0.967,165.8,7.963,93.9,7.894,7.672,1.104,0.129,0,10.29,13.59,1.263,101.7174,7.088,7.088,7.06,100
"2013-10-11 18:53:00",557538,1.032667,198.4065,4.655935,0.111861,1.18,0,0.7946666,194.6868,9.605037,0.1407535,1.02,0,0.967,168.4,7.98,93.8,7.897,7.693,1.117,0.17,0,10.29,13.59,1.388,101.7167,7.14,7.14,7.092,100
"2013-10-11 18:54:00",557539,0.9846666,191.6036,4.467028,0.1483629,1.35,0,0.5693333,191.651,14.39351,0.09773888,0.74,0,0.967,167.3,7.99,94.1,7.897,7.698,1.304,0.149,0,10.29,13.59,1.513,101.7158,7.179,7.179,7.143,100
"2013-10-11 18:55:00",557540,1.07,217.0824,8.980686,0.1268069,1.25,0,0.548,212.1334,11.74651,0.1109474,0.81,0,0.967,169,8,94.1,7.899,7.712,1.254,0.068,0,10.29,13.6,1.325,101.7155,7.207,7.207,7.178,100
"2013-10-11 18:56:00",557541,0.972,216.4206,10.76283,0.08486852,1.1,0,0.6293334,213.0918,9.543813,0.07558366,0.76,0,0.967,166.7,8.01,93.9,7.901,7.714,1.304,0.113,0.2,10.29,13.59,1.513,101.7123,7.248,7.248,7.208,100
"2013-10-11 18:57:00",557542,1.123333,236.6004,12.06735,0.2059342,1.56,0,0.9693334,240.808,9.829475,0.2056037,1.28,0,0.967,163.7,7.979,93.6,7.897,7.702,1.667,0.129,0,10.29,13.6,1.95,101.7064,7.301,7.301,7.253,100
"2013-10-11 18:58:00",557543,1.605333,249.4024,3.876568,0.148048,1.82,0,1.194,254.7312,8.871065,0.1347986,1.47,0,0.967,161,7.961,93.4,7.891,7.667,1.771,0.107,0,10.29,13.59,1.95,101.7046,7.347,7.347,7.302,100
"2013-10-11 18:59:00",557544,1.485333,247.5191,7.870615,0.2166062,1.94,0,1.018,248.603,5.272624,0.1475669,1.24,0,0.967,161.4,7.95,93.3,7.874,7.644,1.488,0.189,0,10.29,13.59,1.7,101.705,7.404,7.404,7.349,100
"2013-10-11 19:00:00",557545,1.066,243.9001,10.56848,0.1140058,1.25,0,1.008,241.3528,10.97771,0.1519737,1.29,0,0.967,162,7.933,93.3,7.859,7.646,1.163,0.149,0.2,10.29,13.59,1.45,101.7091,7.453,7.453,7.409,100
"2013-10-11 19:01:00",557546,1.269333,225.998,3.558346,0.229767,1.68,0,1.133333,226.5412,6.719891,0.1159119,1.34,0,0.967,162.7,7.918,93.1,7.859,7.639,1.279,0.126,0,10.3,13.59,1.513,101.7123,7.497,7.497,7.458,100
"2013-10-11 19:02:00",557547,1.271333,224.8905,9.65805,0.1506371,1.51,0,0.766,215.4664,11.33652,0.09721454,0.94,0,0.967,164.9,7.933,93.1,7.86,7.643,1.325,0.175,0,10.31,13.59,1.513,101.7142,7.544,7.544,7.502,100
"2013-10-11 19:03:00",557548,1.057333,213.9303,8.461514,0.1220637,1.18,0,0.7779999,220.0651,5.11595,0.1109474,1.06,0,0.967,174,7.95,93.3,7.883,7.644,1.096,0.122,0,10.31,13.6,1.263,101.7156,7.591,7.591,7.548,100
"2013-10-11 19:04:00",557549,0.9686667,233.8725,9.57307,0.112004,1.18,0,0.8033335,238.1931,13.54439,0.1180207,0.97,0,0.967,172.3,7.939,93.5,7.89,7.647,1.263,0.121,0.2,10.31,13.6,1.45,101.7125,7.635,7.635,7.592,100
"2013-10-11 19:05:00",557550,0.9899999,227.5946,7.774388,0.1602498,1.29,0,0.5806667,222.496,17.23166,0.08865414,0.76,0,0.967,175.5,7.94,93.8,7.892,7.649,1.067,0.137,0,10.31,13.6,1.45,101.7127,7.694,7.694,7.638,100
"2013-10-11 19:06:00",557551,0.7039999,211.3349,20.68379,0.1512085,0.94,0,0.668,195.8637,8.320712,0.1311589,0.86,0,0.967,176.8,7.963,94.1,7.887,7.647,0.983,0.05,0,10.31,13.59,1.075,101.7165,7.76,7.76,7.698,100
"2013-10-11 19:07:00",557552,0.82,209.1375,5.121448,0.1135488,1.06,0,0.594,197.4117,7.651613,0.09978644,0.72,0,0.967,176.9,7.98,94.3,7.892,7.648,1.079,0.252,0,10.31,13.59,1.513,101.7167,7.817,7.817,7.764,100
"2013-10-11 19:08:00",557553,0.792,210.4704,6.363861,0.0778203,0.99,0,0.6093333,219.8129,6.288162,0.09412522,0.75,0,0.967,176.5,7.981,94.1,7.897,7.686,1.146,0.166,0.2,10.31,13.59,1.388,101.7145,7.87,7.87,7.82,100
"2013-10-11 19:09:00",557554,0.7026666,208.1361,5.211895,0.1452569,1.07,0,0.6266667,208.3036,15.72281,0.1510261,0.98,0,0.967,167.9,7.983,93.7,7.896,7.694,0.729,0.075,0,10.31,13.6,0.825,101.7117,7.933,7.933,7.875,100
"2013-10-11 19:10:00",557555,0.9259999,227.9557,12.43127,0.09046546,1.09,0,0.8546667,225.2675,7.969929,0.1798098,1.07,0,0.967,174.4,7.963,93.5,7.894,7.669,1.117,0.158,0,10.31,13.6,1.325,101.7089,7.993,7.993,7.936,100
"2013-10-11 19:11:00",557556,1.042667,226.8609,5.273745,0.1057334,1.3,0,0.964,222.4004,5.386704,0.1315447,1.17,0,0.967,177.5,7.95,93.5,7.894,7.648,1.242,0.113,0.2,10.31,13.6,1.45,101.7053,8.06,8.06,7.996,100
"2013-10-11 19:12:00",557557,1.251333,237.2667,8.712895,0.07579505,1.4,0,1.162667,233.4602,5.96032,0.222904,1.6,0,0.967,174.1,7.941,93.4,7.892,7.653,1.329,0.074,0,10.32,13.59,1.513,101.7043,8.11,8.11,8.06,100
"2013-10-11 19:13:00",557558,0.9246666,236.9214,8.839941,0.1826424,1.23,0,0.5946666,246.5989,7.426482,0.1076951,0.86,0,0.967,170.2,7.939,93.6,7.894,7.652,1.233,0.107,0,10.34,13.59,1.388,101.7071,8.16,8.16,8.12,100
"2013-10-11 19:14:00",557559,0.8853333,220.889,7.556723,0.1992609,1.22,0,0.7480001,220.9384,9.366403,0.128177,0.94,0,0.967,167.2,7.94,93.6,7.895,7.671,1.225,0.205,0.2,10.34,13.6,1.575,101.7102,8.21,8.21,8.17,100
"2013-10-11 19:15:00",557560,1.153333,226.8018,11.31082,0.1496069,1.43,0,0.8686667,228.8737,7.28992,0.140469,1.08,0,0.967,162.1,7.942,93.9,7.896,7.688,1.179,0.078,0,10.34,13.6,1.325,101.7125,8.25,8.25,8.21,100
"2013-10-11 19:16:00",557561,1.298667,223.7854,7.431152,0.1097188,1.5,0,0.9293333,225.7586,9.061813,0.1541197,1.19,0,0.967,165.7,7.936,94,7.896,7.672,1.221,0.101,0,10.34,13.6,1.388,101.7111,8.29,8.29,8.25,100
"2013-10-11 19:17:00",557562,1.171333,237.7998,13.34644,0.1481831,1.51,0,0.8266667,247.145,10.24139,0.08684596,0.96,0,0.967,162.5,7.929,93.9,7.886,7.66,1.154,0.077,0,10.34,13.6,1.263,101.7096,8.33,8.33,8.29,100
"2013-10-11 19:18:00",557563,1.106,249.9378,10.111,0.09583319,1.35,0,0.712,255.802,8.231901,0.1193985,0.91,0,0.967,161.7,7.93,93.5,7.888,7.652,1.038,0.175,0,10.34,13.59,1.388,101.7096,8.36,8.36,8.33,100
"2013-10-11 19:19:00",557564,1.048,237.4699,5.780851,0.05611893,1.16,0,0.9273333,241.8104,9.432858,0.09405436,1.09,0,0.967,168.6,7.931,93.8,7.895,7.665,1.288,0.088,0.2,10.34,13.6,1.45,101.7078,8.4,8.4,8.36,100
"2013-10-11 19:20:00",557565,1.246667,233.7989,2.831774,0.1368048,1.44,0,1.050667,235.669,6.005904,0.1112035,1.26,0,0.967,169.9,7.937,94,7.892,7.665,1.354,0.064,0,10.34,13.59,1.513,101.7036,8.43,8.43,8.4,100
"2013-10-11 19:21:00",557566,1.477333,235.2639,4.311293,0.1735691,1.79,0,1.29,239.4633,4.785688,0.2079423,1.71,0,0.967,163.3,7.924,94,7.881,7.649,1.629,0.205,0,10.34,13.6,1.95,101.7014,8.47,8.47,8.43,100
"2013-10-11 19:22:00",557567,1.324667,227.471,7.106783,0.1566681,1.68,0,0.7613333,233.2616,9.929676,0.1221402,1.01,0,0.967,168,7.922,94,7.886,7.652,1.396,0.079,0,10.34,13.6,1.513,101.701,8.52,8.52,8.47,100
"2013-10-11 19:23:00",557568,1.371333,230.0643,5.807496,0.1368145,1.58,0,0.7626667,232.1964,8.42472,0.1241218,1.01,0,0.967,174.2,7.931,93.9,7.886,7.667,1.683,0.103,0,10.34,13.59,1.95,101.7041,8.56,8.56,8.52,100
"2013-10-11 19:24:00",557569,1.437333,231.5342,5.486828,0.1870995,1.85,0,0.8086668,229.0317,10.59146,0.1615288,1.04,0,0.967,166.3,7.931,93.9,7.881,7.67,1.567,0.104,0,10.34,13.59,1.7,101.7049,8.58,8.58,8.56,100
"2013-10-11 19:25:00",557570,1.264667,233.7851,8.158811,0.2338052,1.69,0,0.6826667,231.0073,10.52209,0.1364046,0.95,0,0.9670666,173.8,7.931,93.8,7.879,7.67,1.371,0.201,0.2,10.34,13.6,1.7,101.7057,8.61,8.61,8.58,100
"2013-10-11 19:26:00",557571,1.571333,229.4656,4.644794,0.2191762,1.8,0,1.046,232.1348,4.331615,0.1716508,1.3,0,0.968,171.5,7.915,93.8,7.86,7.648,1.308,0.106,0,10.34,13.59,1.513,101.7046,8.64,8.64,8.61,100
"2013-10-11 19:27:00",557572,1.29,231.9022,11.63992,0.2034371,1.61,0,0.8,240.271,6.179235,0.09695359,0.92,0,0.9677333,173.7,7.913,93.8,7.868,7.656,1.5,0.133,0,10.34,13.6,1.763,101.7043,8.67,8.67,8.64,100
"2013-10-11 19:28:00",557573,1.218667,244.139,7.077013,0.08830755,1.39,0,0.8426667,234.7215,6.0418,0.1508848,1.17,0,0.9678667,171.8,7.917,94.1,7.864,7.66,1.063,0.11,0,10.34,13.6,1.2,101.7048,8.69,8.69,8.67,100
"2013-10-11 19:29:00",557574,0.9826667,241.4986,9.443662,0.08667692,1.17,0,1.096667,244.2146,10.19518,0.2068709,1.37,0,0.967,177.1,7.917,94.2,7.864,7.657,1.392,0.33,0,10.34,13.59,2.075,101.7027,8.72,8.72,8.7,100
"2013-10-11 19:30:00",557575,1.400667,251.7517,10.26401,0.4061767,2,0,1.01,258.6305,10.2942,0.2890674,1.51,0,0.967,176.2,7.919,93.8,7.867,7.649,2.008,0.149,0,10.34,13.59,2.2,101.6998,8.75,8.75,8.72,100
"2013-10-11 19:31:00",557576,1.768,238.0074,5.423654,0.1931908,2.13,0,1.409334,249.265,7.221052,0.09269785,1.6,0,0.967,173.9,7.93,93.8,7.869,7.66,1.746,0.177,0,10.34,13.59,2.013,101.6983,8.77,8.77,8.75,100
"2013-10-11 19:32:00",557577,1.414667,247.4044,5.62747,0.161941,1.73,0,1.190667,244.8622,5.211272,0.1551544,1.53,0,0.967,176.8,7.919,93.8,7.863,7.655,1.613,0.137,0.2,10.34,13.59,1.888,101.6963,8.81,8.81,8.77,100
"2013-10-11 19:33:00",557578,1.494,243.4591,6.393308,0.1244079,1.72,0,1.012667,248.4695,7.69194,0.1354236,1.25,0,0.9672,176.2,7.911,94,7.862,7.644,1.708,0.171,0,10.34,13.6,2.075,101.6946,8.83,8.83,8.81,100
"2013-10-11 19:34:00",557579,1.510667,248.1322,5.485967,0.1338888,1.81,0,1.056667,250.3476,7.200466,0.1783504,1.31,0,0.967,177.3,7.914,93.9,7.86,7.646,1.454,0.113,0,10.34,13.59,1.7,101.6944,8.87,8.87,8.83,100
"2013-10-11 19:35:00",557580,1.202667,265.1346,8.761269,0.2100624,1.85,0,1.044,258.6133,8.852898,0.1120595,1.26,0,0.9670666,177.1,7.93,93.8,7.859,7.644,1.288,0.118,0,10.34,13.6,1.575,101.6926,8.9,8.9,8.87,100
"2013-10-11 19:36:00",557581,1.272,268.1245,7.436298,0.1367333,1.51,0,0.9053333,277.326,9.353903,0.1350983,1.29,0,0.967,177.1,7.935,93.6,7.86,7.642,1.763,0.397,0,10.34,13.59,2.325,101.6923,8.92,8.92,8.9,100
"2013-10-11 19:37:00",557582,1.416667,281.4047,9.602201,0.2227305,1.89,0,1.117333,278.4656,8.29772,0.1905244,1.42,0,0.967,177.8,7.955,93.5,7.859,7.646,1.804,0.217,0,10.34,13.59,2.263,101.6917,8.94,8.94,8.92,100
"2013-10-11 19:38:00",557583,1.256,279.6707,6.587535,0.09803399,1.42,0,1.212,283.0543,7.908216,0.1718992,1.63,0,0.9670666,177.2,7.959,93.4,7.867,7.653,1.571,0.081,0,10.34,13.59,1.763,101.6893,8.96,8.96,8.94,100
"2013-10-11 19:39:00",557584,1.509333,281.0655,2.908066,0.09341424,1.66,0,0.8813333,283.7941,6.948047,0.1487668,1.12,0,0.9674666,175.1,7.977,93.4,7.867,7.665,1.733,0.149,0,10.34,13.59,1.95,101.6883,8.99,8.99,8.96,100
"2013-10-11 19:40:00",557585,1.296667,265.2246,9.340273,0.09349985,1.48,0,0.878,276.6699,6.755473,0.08344258,1.02,0,0.9681333,169.2,7.983,93.4,7.878,7.675,1.492,0.063,0.2,10.34,13.6,1.638,101.686,9.01,9.01,8.99,100
"2013-10-11 19:41:00",557586,1.330667,270.555,7.06269,0.1191899,1.51,0,0.9073334,263.7811,9.4945,0.08176932,1.05,0,0.9673333,175.8,7.98,93.4,7.885,7.683,1.242,0.087,0,10.34,13.59,1.388,101.6843,9.03,9.03,9.01,100
"2013-10-11 19:42:00",557587,1.249333,265.6538,7.046051,0.1389708,1.43,0,1.008667,259.6537,6.043563,0.11436,1.2,0,0.9674,175.8,7.979,93.7,7.882,7.69,1.421,0.118,0,10.34,13.6,1.638,101.6792,9.05,9.05,9.03,100
"2013-10-11 19:43:00",557588,1.260667,277.0571,5.889077,0.06627885,1.39,0,0.9993333,280.2569,6.241204,0.1193017,1.24,0,0.9674666,175.2,7.98,93.7,7.894,7.692,1.508,0.066,0,10.34,13.6,1.638,101.6762,9.07,9.07,9.05,100
"2013-10-11 19:44:00",557589,1.333333,291.4684,7.065325,0.1404596,1.55,0,1.056,298.0736,5.72785,0.1983196,1.42,0,0.9673333,175.7,7.985,93.8,7.897,7.695,1.358,0.096,0,10.34,13.59,1.575,101.6767,9.09,9.09,9.08,100
"2013-10-11 19:45:00",557590,1.236667,291.602,4.094091,0.2283175,1.55,0,0.95,301.5337,6.989916,0.1949359,1.32,0,0.9672667,176,7.963,94,7.895,7.695,1.396,0.129,0,10.34,13.59,1.638,101.6774,9.11,9.11,9.09,100
"2013-10-11 19:46:00",557591,1.058,280.6614,6.452693,0.08384111,1.21,0,1.027333,279.1651,11.64776,0.1712879,1.27,0,0.9672,176.8,7.959,93.9,7.879,7.689,1.238,0.102,0,10.34,13.59,1.45,101.6781,9.13,9.13,9.11,100
"2013-10-11 19:47:00",557592,0.806,260.4014,7.310774,0.08522911,0.96,0,0.7493334,257.3998,5.472232,0.1023371,0.9,0,0.967,178.2,7.963,93.7,7.868,7.683,1.371,0.062,0,10.34,13.6,1.513,101.678,9.14,9.14,9.13,100
"2013-10-11 19:48:00",557593,1.013333,253.3906,7.711854,0.1220201,1.21,0,0.8886667,263.4664,4.882648,0.1813603,1.18,0,0.967,178.1,7.953,94,7.876,7.692,1.342,0.087,0,10.34,13.59,1.575,101.678,9.16,9.16,9.14,100
"2013-10-11 19:49:00",557594,0.9566667,260.0276,16.66144,0.1374369,1.17,0,0.9279999,268.4257,11.01945,0.1420422,1.12,0,0.9671333,176.8,7.963,94.1,7.872,7.692,1.163,0.196,0,10.34,13.6,1.45,101.6801,9.17,9.17,9.16,100
"2013-10-11 19:50:00",557595,0.7293333,292.5429,16.79761,0.1496871,0.91,0,0.6053334,270.7213,7.109262,0.1515197,0.91,0,0.9671333,176.9,7.986,93.9,7.873,7.693,0.767,0.113,0,10.34,13.6,0.95,101.6848,9.18,9.18,9.17,100
"2013-10-11 19:51:00",557596,0.6306666,300.3997,6.567179,0.08842825,0.77,0,0.168,324.2159,34.47601,0.09173878,0.41,0,0.9670666,177,7.983,94,7.862,7.695,0.487,0.055,0,10.34,13.59,0.638,101.6901,9.19,9.19,9.18,100
"2013-10-11 19:52:00",557597,0.378,278.0903,13.29657,0.07678542,0.52,0,0.1266667,319.0916,53.43009,0.05485334,0.22,0,0.9672,176.7,7.98,94.4,7.863,7.693,0.467,0.036,0,10.34,13.6,0.513,101.6904,9.2,9.2,9.19,100
"2013-10-11 19:53:00",557598,0.42,290.6562,16.06077,0.07966597,0.51,0,0.2593333,329.4701,26.15233,0.09895901,0.46,0,0.9678,170.3,7.976,94.4,7.86,7.692,0.833,0.135,0.2,10.34,13.6,1.013,101.6901,9.22,9.22,9.2,100
"2013-10-11 19:54:00",557599,0.6666667,297.0553,12.72175,0.1828904,0.96,0,0.5713333,336.2067,20.62606,0.08172039,0.71,0,0.9685333,164.8,7.977,94.4,7.859,7.693,0.875,0.19,0,10.34,13.59,1.138,101.6858,9.25,9.25,9.22,100
"2013-10-11 19:55:00",557600,1.004667,285.5156,9.867616,0.1584032,1.36,0,0.8933334,284.1388,9.775869,0.2416793,1.25,0,0.9688666,161.8,7.959,94.1,7.859,7.676,1.242,0.081,0,10.34,13.59,1.388,101.6767,9.29,9.29,9.25,100
"2013-10-11 19:56:00",557601,1.182,280.072,5.538134,0.1055272,1.38,0,1.130666,277.8309,7.797585,0.1277219,1.31,0,0.9688666,161.4,7.962,93.8,7.859,7.665,1.383,0.128,0,10.34,13.6,1.638,101.6725,9.33,9.33,9.29,100
"2013-10-11 19:57:00",557602,0.9566667,298.3325,5.2353,0.1163711,1.21,0,0.7039999,288.471,18.85413,0.2476503,1.18,0,0.9689999,160.8,7.975,93.5,7.857,7.649,1.458,0.148,0,10.34,13.6,1.7,101.6739,9.37,9.37,9.33,100
"2013-10-11 19:58:00",557603,0.952,282.4197,13.06565,0.1199,1.18,0,0.5373334,293.1327,18.91152,0.1243365,0.81,0,0.9689999,160.8,7.973,93.5,7.859,7.652,1.188,0.223,0,10.34,13.6,1.513,101.6794,9.39,9.39,9.36,100
"2013-10-11 19:59:00",557604,0.5673333,266.156,19.38629,0.1960091,0.98,0,0.5626667,276.7175,21.71525,0.2551723,0.97,0,0.9689999,160.3,7.967,93.5,7.859,7.667,0.712,0.073,0.2,10.34,13.6,0.888,101.6845,9.41,9.41,9.39,100
"2013-10-11 20:00:00",557605,0.2933333,272.2354,18.99794,0.09917437,0.49,0,0.3206667,279.7521,21.37925,0.07663478,0.47,0,0.9689999,160.1,7.981,93.2,7.858,7.666,0.671,0.072,0,10.34,13.59,0.763,101.6846,9.44,9.44,9.42,100
"2013-10-11 20:01:00",557606,0.31,312.637,19.36375,0.056921,0.45,0,0.26,277.7293,17.40076,0.07788881,0.43,0,0.9689999,161,7.982,93.5,7.857,7.647,0.433,0.101,0,10.35,13.6,0.638,101.6855,9.47,9.47,9.44,100
"2013-10-11 20:02:00",557607,0.374,268.3753,10.21566,0.08006664,0.55,0,0.12,319.2076,15.08148,0.02683282,0.18,0,0.9689999,160.5,7.975,93.4,7.857,7.657,0.408,0.122,0,10.36,13.59,0.575,101.6858,9.49,9.49,9.47,100
"2013-10-11 20:03:00",557608,0.5246667,282.3122,8.568299,0.1478227,0.8,0,0.204,296.8229,13.38544,0.06008882,0.38,0,0.9687999,162,7.98,93.9,7.857,7.675,0.367,0.078,0,10.36,13.59,0.45,101.6852,9.52,9.52,9.5,100
"2013-10-11 20:04:00",557609,0.7040001,259.7925,8.408584,0.07998333,0.87,0,0.3153333,265.1229,12.21101,0.05377318,0.41,0,0.9673333,173.8,7.98,94.2,7.857,7.693,0.654,0.077,0,10.36,13.6,0.763,101.682,9.54,9.54,9.52,100
"2013-10-11 20:05:00",557610,0.7926666,273.7961,5.176174,0.09936242,0.94,0,0.5233333,266.3333,4.315005,0.06246776,0.63,0,0.9679333,169.7,7.99,94,7.859,7.69,0.779,0.07,0,10.36,13.6,0.95,101.6758,9.58,9.58,9.55,100
"2013-10-11 20:06:00",557611,1.174,274.2,3.901429,0.2037253,1.52,0,0.686,273.724,12.93617,0.1169501,0.85,0,0.9664667,165.7,8.01,93.5,7.864,7.689,0.992,0.175,0,10.36,13.6,1.2,101.6686,9.6,9.6,9.58,100
"2013-10-11 20:07:00",557612,1.324667,272.5964,3.419021,0.08007217,1.53,0,0.964,279.002,3.862438,0.1291924,1.16,0,0.9669999,164.3,8.03,92.8,7.873,7.694,1.467,0.19,0.2,10.37,13.59,1.825,101.6619,9.63,9.63,9.6,100
"2013-10-11 20:08:00",557613,1.396667,274.4677,4.988362,0.1402696,1.63,0,1.010667,272.6086,5.935996,0.1639295,1.28,0,0.9689999,160.3,8.03,92.7,7.888,7.697,1.604,0.156,0,10.38,13.6,1.825,101.6636,9.66,9.66,9.64,100
"2013-10-11 20:09:00",557614,1.172,273.407,6.433469,0.2021287,1.55,0,0.784,263.962,10.11622,0.1652392,1.12,0,0.9682666,166.2,8.03,92.9,7.887,7.697,1.067,0.116,0,10.38,13.6,1.388,101.6686,9.67,9.67,9.66,100
"2013-10-11 20:10:00",557615,0.9126667,264.1945,11.07385,0.1360131,1.03,0,0.5213333,266.1232,9.415305,0.06800653,0.65,0,0.9687999,161.4,8.03,93.3,7.89,7.7,1.192,0.153,0,10.38,13.6,1.45,101.6771,9.69,9.69,9.67,100
"2013-10-11 20:11:00",557616,0.374,196.7318,32.53563,0.1127711,0.61,0,0.4093333,170.3225,35.36398,0.09895902,0.6,0,0.9689999,160.9,8.04,93.8,7.886,7.709,0.725,0.088,0,10.38,13.59,0.888,101.6889,9.7,9.7,9.69,100
"2013-10-11 20:12:00",557617,0.5653334,139.8566,14.17262,0.2081623,0.95,0,0.56,134.5477,20.33038,0.196367,0.76,0,0.9689999,160.9,8.03,93.9,7.883,7.702,0.821,0.228,0,10.38,13.6,1.138,101.7001,9.72,9.72,9.71,100
"2013-10-11 20:13:00",557618,0.86,150.4566,22.34522,0.0999333,1.01,0,0.5933333,153.6854,18.30288,0.1824524,1.02,0,0.9689999,160.3,8.01,93,7.896,7.711,1.15,0.162,0,10.38,13.59,1.388,101.7037,9.73,9.73,9.72,100
"2013-10-11 20:14:00",557619,0.7926666,165.9488,12.99269,0.1126923,0.99,0,0.5699999,161.3991,7.857234,0.08809086,0.74,0,0.9685333,162.9,8,92.9,7.895,7.706,1.25,0.086,0,10.38,13.6,1.388,101.6991,9.74,9.74,9.73,100
"2013-10-11 20:15:00",557620,1.008,191.2201,18.97769,0.1297793,1.27,0,0.65,191.8712,10.35111,0.07545419,0.78,0,0.9688666,160.9,7.997,93.4,7.894,7.709,1.033,0.075,0,10.38,13.6,1.138,101.6942,9.75,9.75,9.74,100
"2013-10-11 20:16:00",557621,1.004667,214.3344,6.823372,0.09878369,1.17,0,0.7693333,210.2776,10.55441,0.07987212,0.93,0,0.9687999,161.5,7.995,93.6,7.896,7.714,1.233,0.182,0,10.38,13.59,1.638,101.6876,9.77,9.77,9.75,100
"2013-10-11 20:17:00",557622,1.124667,222.8039,4.691128,0.1909229,1.49,0,0.888,227.5392,6.319798,0.1644871,1.3,0,0.9687333,162.9,7.986,93.7,7.896,7.713,1.483,0.137,0,10.38,13.6,1.7,101.6869,9.79,9.79,9.77,100
"2013-10-11 20:18:00",557623,0.8453333,191.6118,15.60312,0.1206022,1.03,0,0.7793334,183.8576,20.83062,0.1267789,1.02,0,0.9689333,160.5,7.985,93.8,7.897,7.714,1.254,0.091,0.2,10.38,13.59,1.45,101.6969,9.82,9.82,9.8,100
"2013-10-11 20:19:00",557624,1.342,149.6586,7.038645,0.282871,1.8,0,1.202,139.5168,6.690272,0.2217867,1.5,0,0.9689999,160.4,7.988,93.8,7.897,7.714,1.454,0.186,0,10.38,13.59,1.7,101.7138,9.85,9.85,9.82,100
"2013-10-11 20:20:00",557625,1.895333,137.8677,3.738585,0.1554291,2.11,0,1.592,131.068,4.477202,0.1466606,1.87,0,0.9689999,160.3,7.998,92.9,7.918,7.726,1.871,0.147,0,10.38,13.6,2.138,101.7257,9.86,9.86,9.85,100
"2013-10-11 20:21:00",557626,1.653333,142.7369,5.27867,0.1972365,1.9,0,1.210667,135.2782,9.09727,0.2219149,1.57,0,0.9689999,160.1,7.993,92.7,7.924,7.75,1.854,0.055,0,10.38,13.59,1.95,101.7237,9.88,9.88,9.87,100
"2013-10-11 20:22:00",557627,1.062667,163.8141,18.10572,0.1444284,1.34,0,0.7973333,156.99,21.91697,0.1574999,0.97,0,0.9689999,160.5,7.986,93.3,7.924,7.75,1.413,0.199,0,10.38,13.6,1.763,101.7061,9.89,9.89,9.88,100
"2013-10-11 20:23:00",557628,0.876,207.6288,22.62288,0.055112,1.01,0,0.7993333,220.8342,9.949004,0.1106627,1.03,0,0.9689999,160.1,7.997,94.3,7.92,7.753,1.121,0.165,0,10.38,13.59,1.325,101.6858,9.89,9.89,9.89,100
"2013-10-11 20:24:00",557629,1.207333,241.3359,4.824553,0.1250315,1.4,0,0.9953333,244.1345,6.42399,0.08349584,1.12,0,0.9689999,160,7.983,94.7,7.911,7.743,1.267,0.036,0,10.38,13.59,1.325,101.6705,9.9,9.9,9.89,100
"2013-10-11 20:25:00",557630,1.044,231.535,3.179291,0.09207242,1.18,0,0.8606667,238.5986,4.01194,0.07018706,1.01,0,0.9689999,160.1,7.981,94.8,7.899,7.725,1.2,0.072,0,10.38,13.59,1.325,101.67,9.91,9.91,9.9,100
"2013-10-11 20:26:00",557631,0.872,209.3275,11.08336,0.04085747,0.95,0,0.7733333,213.9402,10.32578,0.07399699,0.91,0,0.9689999,160.5,7.983,94.7,7.897,7.72,1.033,0.044,0,10.38,13.59,1.075,101.6774,9.92,9.92,9.91,100
"2013-10-11 20:27:00",557632,1.202667,190.2637,6.28455,0.1902793,1.49,0,0.9726667,182.6543,5.392351,0.2014768,1.58,0,0.9689999,160.3,7.991,94.6,7.899,7.722,1.158,0.124,0,10.38,13.59,1.45,101.6813,9.93,9.93,9.92,100
"2013-10-11 20:28:00",557633,1.408,200.3757,10.78158,0.1496752,1.71,0,1.166,189.4547,10.1678,0.1884604,1.41,0,0.9689999,161.1,7.983,94.3,7.897,7.716,1.263,0.097,0,10.38,13.6,1.45,101.6775,9.94,9.94,9.93,100
"2013-10-11 20:29:00",557634,1.390667,217.8661,8.380389,0.166632,1.77,0,1.062667,216.1547,12.63427,0.1926471,1.32,0,0.9689999,160.3,7.983,93.9,7.897,7.714,1.325,0.116,0,10.38,13.6,1.513,101.671,9.95,9.95,9.94,100
"2013-10-11 20:30:00",557635,1.442,231.6672,2.054439,0.1277602,1.68,0,1.132,234.6659,3.237632,0.103357,1.33,0,0.9689999,160.3,7.974,93.7,7.897,7.716,1.354,0.088,0,10.38,13.6,1.45,101.6683,9.95,9.95,9.95,100
"2013-10-11 20:31:00",557636,1.072,229.3299,4.495711,0.1197331,1.29,0,0.824,231.6023,4.02845,0.1413648,1.16,0,0.9689999,160.2,7.981,94,7.91,7.728,1.125,0.095,0,10.38,13.6,1.263,101.6701,9.96,9.96,9.95,100
"2013-10-11 20:32:00",557637,1.182667,228.2683,3.471972,0.09956349,1.35,0,0.8366667,224.1993,5.152408,0.09133577,0.95,0,0.9689999,160.7,7.983,94.1,7.92,7.748,1.246,0.066,0,10.38,13.59,1.325,101.6704,9.96,9.96,9.96,100
"2013-10-11 20:33:00",557638,0.952,227.2003,3.187238,0.07976633,1.11,0,0.6953334,225.5332,6.289732,0.08609039,0.84,0,0.9689999,160.7,7.981,94.3,7.927,7.745,1.188,0.137,0,10.38,13.59,1.513,101.6717,9.97,9.97,9.96,100
"2013-10-11 20:34:00",557639,0.7893333,241.7722,9.946878,0.1734154,1.13,0,0.5646667,244.4599,10.95957,0.1414151,0.84,0,0.9689999,161.5,7.982,94.5,7.922,7.748,1.379,0.142,0,10.38,13.59,1.638,101.6739,9.97,9.97,9.97,100
"2013-10-11 20:35:00",557640,1.060667,245.4895,8.302454,0.2135561,1.38,0,0.4453334,261.2419,22.61541,0.1056956,0.62,0,0.9689999,161.9,7.983,94.5,7.919,7.745,1.146,0.125,0,10.38,13.6,1.325,101.6795,9.97,9.97,9.97,100
"2013-10-11 20:36:00",557641,1.008667,228.6798,10.07605,0.1003239,1.18,0,0.5466667,220.6103,13.6274,0.1427663,0.8,0,0.9689999,161.5,8,94.3,7.918,7.749,0.938,0.092,0,10.38,13.6,1.138,101.6847,9.97,9.98,9.97,100
"2013-10-11 20:37:00",557642,1.040667,230.1371,4.269277,0.1083492,1.19,0,0.7013333,224.2691,8.403008,0.1144766,0.97,0,0.9689999,161,7.999,94.3,7.913,7.748,1.017,0.062,0,10.38,13.6,1.138,101.6849,9.98,9.98,9.98,100
"2013-10-11 20:38:00",557643,1.211333,223.9283,6.144496,0.1445852,1.37,0,1.120667,218.1332,3.962547,0.1418669,1.33,0,0.9689999,161.6,7.973,93.5,7.897,7.716,1.229,0.06,0,10.38,13.59,1.325,101.6866,9.98,9.98,9.98,100
"2013-10-11 20:39:00",557644,1.267333,223.6034,7.391292,0.09110188,1.41,0,1.126,214.7347,5.635851,0.07973289,1.34,0,0.9689999,161.2,7.964,93.6,7.901,7.716,1.217,0.053,0,10.38,13.6,1.325,101.6895,9.99,9.99,9.98,100
"2013-10-11 20:40:00",557645,1.230667,221.4005,3.66548,0.1220637,1.48,0,0.9693334,220.3993,4.975071,0.1831381,1.26,0,0.9689999,161.5,7.971,93.7,7.902,7.721,1.104,0.072,0,10.39,13.59,1.263,101.6872,9.99,9.99,9.99,100
"2013-10-11 20:41:00",557646,0.9813333,217.1992,4.443516,0.13875,1.27,0,0.812,219.3968,4.044261,0.07054076,0.96,0,0.9689999,161.3,7.983,93.6,7.913,7.735,1.096,0.067,0,10.4,13.59,1.2,101.6869,9.99,9.99,9.99,100
"2013-10-11 20:42:00",557647,0.9566667,207.8021,9.137664,0.05374839,1.01,0,0.74,206.3352,5.001932,0.06985699,0.84,0,0.9689999,161.2,8.01,93.8,7.927,7.743,1.133,0.053,0,10.4,13.59,1.2,101.6868,9.99,9.99,9.99,100
"2013-10-11 20:43:00",557648,1.061333,197.4689,4.31735,0.1243043,1.26,0,0.8213333,192.4922,9.656143,0.08341596,0.97,0,0.9689999,161.2,8.03,94.1,7.929,7.751,1.154,0.066,0,10.4,13.6,1.263,101.6902,10,10,9.99,100
"2013-10-11 20:44:00",557649,1.318,189.0813,6.323126,0.1197887,1.52,0,0.9900001,183.4007,6.537971,0.08891945,1.14,0,0.9689999,161.3,8.03,94.1,7.934,7.758,1.629,0.161,0,10.4,13.6,1.825,101.6955,10,10,10,86.7
"2013-10-11 20:45:00",557650,1.216667,174.1331,2.801363,0.0996438,1.35,0,0.9773333,175.8002,7.822632,0.109816,1.17,0,0.9689999,161.7,8.03,94,7.953,7.771,1.554,0.096,0,10.4,13.59,1.7,101.6988,10,10,10,100
"2013-10-11 20:46:00",557651,1.205333,181.5287,5.569903,0.1218122,1.41,0,0.8093334,175.5946,7.183682,0.1024673,1,0,0.9689999,161,8.03,94.3,7.96,7.776,1.217,0.098,0,10.4,13.59,1.388,101.6999,10,10,10,66.67
"2013-10-11 20:47:00",557652,1.121333,172.2753,8.023869,0.1416035,1.38,0,0.9666666,167.3302,5.720894,0.1014341,1.18,0,0.9686667,161.3,8.05,94.3,7.965,7.778,1.271,0.06,0,10.4,13.6,1.388,101.7057,10,10,10,73.33
"2013-10-11 20:48:00",557653,1.45,161.3817,8.555707,0.2418815,1.97,0,1.088667,154.5994,5.907201,0.1577706,1.44,0,0.9682666,161.9,8.05,93.8,7.961,7.773,1.475,0.166,0,10.4,13.59,1.825,101.7135,10.01,10.01,10,33.33
"2013-10-11 20:49:00",557654,1.558,175.5975,4.393011,0.1161149,1.87,0,1.234667,166.7758,7.760834,0.1540938,1.54,0,0.9682,161.7,8.04,93.3,7.974,7.786,1.738,0.088,0,10.4,13.59,1.888,101.7175,10.01,10.01,10.01,33.33
"2013-10-11 20:50:00",557655,1.816666,168.8464,6.642706,0.06193184,1.93,0,1.392,167.671,4.793839,0.1253369,1.64,0,0.968,161.5,8.03,93.6,7.975,7.791,1.858,0.127,0,10.4,13.6,2.075,101.7197,10.01,10.01,10.01,0
"2013-10-11 20:51:00",557656,1.956667,163.3987,2.846445,0.07612851,2.1,0,1.314667,160.1303,6.740133,0.1716922,1.61,0,0.968,161.7,8.04,93.7,7.979,7.793,2.008,0.093,0,10.4,13.6,2.2,101.7214,10.01,10.01,10.01,0
"2013-10-11 20:52:00",557657,2.004,166.0001,3.595892,0.07648965,2.14,0,1.298667,163.8652,7.416374,0.1420735,1.56,0,0.9682666,161.9,8.03,93.7,7.99,7.805,2.083,0.06,0,10.4,13.59,2.2,101.7189,10.01,10.01,10.01,0
"2013-10-11 20:53:00",557658,1.820667,158.194,5.253883,0.1435022,2.01,0,1.243333,158.2004,6.660717,0.1687865,1.48,0,0.9689999,161.9,8.04,93.7,8.01,7.824,1.992,0.126,0,10.4,13.6,2.2,101.7186,10.01,10.01,10.01,0
"2013-10-11 20:54:00",557659,1.582,162.5164,5.855747,0.1393891,1.81,0,1.150667,159.814,6.465127,0.1006291,1.33,0,0.9689999,162,8.04,94,8.01,7.829,1.979,0.163,0,10.4,13.59,2.263,101.7163,10.01,10.01,10.01,0
"2013-10-11 20:55:00",557660,1.76,167.6019,4.012234,0.3591286,2.36,0,1.125333,161.6534,7.108427,0.2161748,1.7,0,0.9689333,162,8.04,94,8.01,7.829,1.933,0.117,0,10.4,13.6,2.075,101.7171,10.02,10.02,10.01,0
"2013-10-11 20:56:00",557661,1.97,172.001,3.595729,0.1139005,2.18,0,1.456667,163.9353,7.683476,0.13345,1.79,0,0.9689999,161.7,8.03,93.8,7.998,7.824,1.904,0.081,0,10.4,13.6,2.013,101.7174,10.02,10.02,10.01,0
"2013-10-11 20:57:00",557662,1.825333,170.2004,2.71279,0.1355909,2.11,0,1.281333,169.2619,5.44124,0.1134822,1.54,0,0.9689999,162,8.01,94,7.975,7.792,2.037,0.091,0,10.4,13.59,2.2,101.7146,10.02,10.02,10.01,66.67
"2013-10-11 20:58:00",557663,1.696,173.1344,4.616049,0.1078147,1.92,0,1.088,170.3059,8.382609,0.1106466,1.25,0,0.9689999,161.9,8.03,94.1,7.974,7.791,1.9,0.119,0,10.4,13.6,2.2,101.714,10.02,10.02,10.02,100
"2013-10-11 20:59:00",557664,1.882666,180.9702,7.938267,0.2352719,2.22,0,1.394,181.0766,7.040445,0.1281041,1.6,0,0.9689999,161.9,8.03,94.1,7.974,7.787,1.908,0.134,0,10.4,13.6,2.138,101.7136,10.02,10.02,10.02,60
"2013-10-11 21:00:00",557665,1.762,173.399,4.175485,0.1073437,1.91,0,1.426667,174.4021,4.158493,0.1216918,1.68,0,0.9689999,161.5,8.04,93.9,7.979,7.791,1.817,0.209,0,10.4,13.6,2.075,101.7089,10.02,10.02,10.02,100
"2013-10-11 21:01:00",557666,1.796667,171.6673,2.77253,0.1807269,2.08,0,1.384667,172.9349,4.836158,0.1567531,1.68,0,0.9689333,160.9,8.05,94.1,8,7.793,1.904,0.115,0,10.4,13.6,2.075,101.7072,10.02,10.02,10.02,100
"2013-10-11 21:02:00",557667,1.984667,169.9297,4.325374,0.0778774,2.18,0,1.522667,171.3287,5.372262,0.1586387,1.74,0,0.9689333,161.3,8.06,94.1,8.01,7.818,1.967,0.124,0,10.4,13.59,2.138,101.7069,10.02,10.02,10.02,100
"2013-10-11 21:03:00",557668,2.177333,171.6681,4.189106,0.1716379,2.53,0,1.828667,166.677,7.9336,0.3448839,2.39,0,0.9686667,161.4,8.06,94.1,8.01,7.814,2.192,0.135,0,10.4,13.6,2.45,101.7095,10.02,10.02,10.02,100
"2013-10-11 21:04:00",557669,2.297333,171.0006,3.161757,0.1836834,2.59,0,1.8,168.2002,6.239037,0.2638434,2.48,0,0.9689999,161.7,8.06,94,8.01,7.814,2.208,0.148,0,10.4,13.6,2.513,101.7095,10.02,10.02,10.02,100
"2013-10-11 21:05:00",557670,2.278667,169.8011,6.21815,0.2545811,2.59,0,1.686667,171.2641,5.577928,0.260094,2.15,0,0.9689999,161.3,8.06,94,8.01,7.818,2.425,0.214,0,10.4,13.6,2.7,101.7097,10.03,10.03,10.02,93.3
"2013-10-11 21:06:00",557671,1.912,171.6651,5.894066,0.1819231,2.2,0,2.029333,173.0602,5.764304,0.3027534,2.57,0,0.9689999,161.2,8.06,94,8.04,7.836,2.317,0.226,0,10.4,13.6,2.7,101.7092,10.03,10.03,10.03,100
"2013-10-11 21:07:00",557672,2.000667,178.7419,4.748249,0.289516,2.53,0,1.637333,179.4668,4.127939,0.2166554,2.04,0,0.9689999,161.8,8.06,94,8.04,7.842,2.638,0.091,0,10.4,13.59,2.825,101.7085,10.04,10.04,10.03,100
"2013-10-11 21:08:00",557673,2.228667,181.666,3.681374,0.1986241,2.6,0,1.399333,181.2053,4.857869,0.1786791,1.73,0,0.9689999,161.2,8.07,93.9,8.02,7.815,2.321,0.275,0.2,10.4,13.6,2.638,101.7064,10.04,10.04,10.04,93.3
"2013-10-11 21:09:00",557674,2.000667,184.7227,8.077362,0.2559549,2.51,0,1.438,178.0562,8.361352,0.2205811,1.85,0,0.9689999,161.1,8.06,93.9,8.01,7.81,2.375,0.313,0,10.4,13.59,2.825,101.7048,10.04,10.04,10.04,100
"2013-10-11 21:10:00",557675,1.994667,185.9183,8.236212,0.2223471,2.5,0,1.432667,187.537,10.18243,0.2333943,1.87,0,0.9684666,161.1,8.05,93.9,8.01,7.805,2.271,0.22,0,10.4,13.59,2.763,101.7022,10.05,10.05,10.04,93.3
"2013-10-11 21:11:00",557676,2.042,183.6033,6.779551,0.2303968,2.35,0,1.672,181.8897,8.610646,0.1672603,2.09,0,0.9680666,161.7,8.06,94,8.01,7.818,1.867,0.13,0,10.41,13.59,2.075,101.702,10.05,10.05,10.05,93.3
"2013-10-11 21:12:00",557677,1.868667,180.4015,4.936043,0.2417676,2.18,0,1.398,180.5337,5.223008,0.1778838,1.75,0,0.9685333,162.1,8.06,94.1,8.01,7.819,2.033,0.162,0,10.4,13.6,2.325,101.7025,10.05,10.05,10.05,100
"2013-10-11 21:13:00",557678,2.03,178.3294,3.925385,0.1487279,2.33,0,1.287333,177.2044,7.014548,0.1746412,1.63,0,0.9684666,163.3,8.06,94.2,8.01,7.818,2.1,0.148,0,10.4,13.59,2.325,101.7001,10.05,10.05,10.05,86.7
"2013-10-11 21:14:00",557679,2.044667,178.1992,4.844224,0.1432884,2.25,0,1.534667,173.6696,6.266964,0.302652,2,0,0.9682,162.5,8.06,94.2,8.01,7.815,1.842,0.294,0,10.4,13.6,2.388,101.7009,10.06,10.06,10.05,100
"2013-10-11 21:15:00",557680,2.118,182.6676,3.588847,0.1433039,2.42,0,1.599333,176.3459,6.841465,0.2550417,2.28,0,0.968,161.8,8.06,93.9,8.01,7.811,1.875,0.166,0,10.4,13.59,2.075,101.7009,10.06,10.06,10.06,100
"2013-10-11 21:16:00",557681,2.271333,178.0666,2.264587,0.1366683,2.53,0,1.554,167.5998,4.159555,0.1933839,1.85,0,0.968,161.9,8.06,93.9,8.01,7.808,2.121,0.241,0,10.41,13.6,2.45,101.7061,10.06,10.06,10.06,100
"2013-10-11 21:17:00",557682,2.029333,174.0036,5.745239,0.1303056,2.21,0,1.364,177.5988,5.532635,0.1982524,1.7,0,0.968,162.3,8.06,93.8,8.01,7.81,2.221,0.156,0,10.41,13.6,2.45,101.7086,10.06,10.06,10.06,100
"2013-10-11 21:18:00",557683,1.802667,172.4673,2.629074,0.1201369,2.03,0,1.507334,171.5606,9.533968,0.1807196,1.84,0,0.9679333,166.6,8.06,93.9,8.02,7.819,2.129,0.091,0,10.41,13.6,2.263,101.7132,10.07,10.07,10.07,100
"2013-10-11 21:19:00",557684,2.196667,167.8016,7.490799,0.2169997,2.59,0,1.784667,158.0041,4.938475,0.2590204,2.22,0,0.9677333,167.7,8.08,94.3,8.05,7.853,2.204,0.183,0,10.41,13.6,2.513,101.718,10.07,10.07,10.07,100
"2013-10-11 21:20:00",557685,2.296,166.4015,6.807978,0.3750876,2.92,0,1.712667,162.9272,5.680577,0.2145838,2.08,0,0.9673333,170.9,8.07,94.1,8.04,7.864,2.625,0.108,0,10.41,13.6,2.763,101.7245,10.08,10.08,10.07,100
"2013-10-11 21:21:00",557686,2.452667,169.0002,4.617944,0.247345,2.97,0,1.934,162.5387,6.383352,0.2661278,2.49,0,0.9674,172.1,8.05,94.1,8.05,7.848,2.513,0.265,0,10.41,13.6,3.075,101.7279,10.09,10.09,10.08,100
"2013-10-11 21:22:00",557687,2.573333,164.7319,3.784556,0.2910365,3.21,0,2.036,162.5362,5.412111,0.2736616,2.5,0,0.9673333,172.5,8.06,94.1,8.05,7.848,3.033,0.144,0,10.41,13.6,3.325,101.7306,10.1,10.1,10.09,100
"2013-10-11 21:23:00",557688,3.006,167.3308,4.612342,0.3547168,3.51,0,2.308,167.1426,5.979634,0.2980201,2.8,0,0.967,169.8,8.05,94.1,8.04,7.847,2.95,0.165,0,10.41,13.59,3.2,101.7329,10.11,10.11,10.1,100
"2013-10-11 21:24:00",557689,2.942667,169.3327,3.752812,0.239234,3.29,0,2.188,166.0643,4.279665,0.2694241,2.74,0,0.967,173.3,8.04,93.9,8.03,7.832,3.004,0.259,0,10.42,13.6,3.388,101.7359,10.12,10.12,10.11,100
"2013-10-11 21:25:00",557690,2.740666,166.8014,3.101806,0.2336512,3.17,0,2.085333,167.6046,5.387637,0.2914988,2.72,0,0.967,167.1,8.04,94,8.02,7.833,3.283,0.149,0,10.41,13.6,3.575,101.7368,10.13,10.13,10.12,100
"2013-10-11 21:26:00",557691,2.314,167.6586,4.793756,0.1727349,2.64,0,1.98,168.2008,4.832699,0.3240576,2.47,0,0.967,165.5,8.05,94.1,8.04,7.843,3.404,0.108,0,10.41,13.6,3.575,101.7373,10.14,10.14,10.13,100
"2013-10-11 21:27:00",557692,2.672,167.5984,4.585647,0.1679762,2.99,0,1.837333,167.575,9.330492,0.1655483,2.09,0,0.967,169.7,8.07,94.2,8.05,7.851,3.283,0.206,0,10.41,13.59,3.7,101.7387,10.15,10.15,10.14,100
"2013-10-11 21:28:00",557693,2.745333,164.0697,5.454564,0.4407852,3.67,0,2.684666,162.2582,6.976512,0.4043738,3.31,0,0.9669333,172.3,8.06,94.4,8.05,7.858,3.088,0.19,0,10.41,13.59,3.45,101.7421,10.16,10.16,10.15,100
"2013-10-11 21:29:00",557694,3.161334,162.3352,3.857301,0.3314788,3.61,0,2.084666,160.476,6.177701,0.2902612,2.74,0,0.9668,167.5,8.05,94.1,8.05,7.862,3.275,0.227,0,10.4,13.6,3.7,101.7454,10.18,10.18,10.17,100
"2013-10-11 21:30:00",557695,3.051333,162.5337,4.657201,0.251021,3.39,0,2.256667,163.7141,6.609355,0.2742667,2.73,0,0.9663333,166.6,8.07,94,8.05,7.869,3.208,0.275,0,10.41,13.6,3.575,101.7463,10.21,10.21,10.19,100
"2013-10-11 21:31:00",557696,3.042666,160.4007,4.094355,0.1778938,3.42,0,2.187333,159.3407,6.255187,0.3746014,2.92,0,0.9661333,167,8.08,94.2,8.06,7.895,2.9,0.223,0,10.41,13.59,3.263,101.7484,10.23,10.23,10.21,100
"2013-10-11 21:32:00",557697,2.981333,160,5.083764,0.29606,3.52,0,2.241333,159.4019,7.248826,0.3168568,2.77,0,0.967,177.6,8.07,94.3,8.07,7.897,2.95,0.392,0.2,10.4,13.59,3.513,101.7502,10.25,10.25,10.23,100
"2013-10-11 21:33:00",557698,3.058667,161.4647,3.755922,0.2830281,3.51,0,2.568667,160.8032,5.403881,0.2974529,3.17,0,0.967,176.6,8.06,94.3,8.06,7.899,3.613,0.205,0,10.4,13.59,3.95,101.7502,10.29,10.29,10.25,100
"2013-10-11 21:34:00",557699,2.819333,167.2169,8.733908,0.4462804,3.59,0,2.401333,166.1331,6.170653,0.3027621,3.16,0,0.967,176.8,8.06,94.5,8.05,7.897,3.546,0.195,0,10.4,13.6,3.888,101.7531,10.31,10.31,10.29,100
"2013-10-11 21:35:00",557700,2.505333,164.8643,5.068371,0.3780452,3.25,0,1.936667,167.4075,6.646024,0.2152415,2.42,0,0.967,177.9,8.06,94.9,8.09,7.903,3.971,0.301,0,10.41,13.6,4.575,101.7559,10.34,10.34,10.31,100
"2013-10-11 21:36:00",557701,3.316,169.5331,5.473672,0.2555987,3.75,0,2.476,163.9122,7.3603,0.3995298,3.13,0,0.967,176,8.06,95,8.06,7.885,3.654,0.238,0,10.4,13.59,4.075,101.7586,10.38,10.38,10.34,100
"2013-10-11 21:37:00",557702,3.482,172.3992,4.20719,0.2801238,3.97,0,2.773334,168.7281,6.367227,0.3746228,3.47,0,0.967,175.5,8.04,94.7,8.05,7.866,3.688,0.207,0.2,10.4,13.59,4.012,101.7616,10.43,10.43,10.38,100
"2013-10-11 21:38:00",557703,3.282,172.2689,4.433244,0.222926,3.71,0,2.564,170.9981,4.225244,0.279089,3.07,0,0.9670666,176.3,8.03,94.4,8.04,7.86,4.012,0.127,0,10.41,13.59,4.263,101.7638,10.49,10.49,10.44,100
"2013-10-11 21:39:00",557704,3.165334,172.1991,3.760518,0.2815876,3.63,0,2.832667,172.9345,5.219445,0.3258315,3.6,0,0.967,173,8.04,94.5,8.05,7.856,3.792,0.193,0,10.41,13.59,4.2,101.7637,10.55,10.55,10.49,100
"2013-10-11 21:40:00",557705,2.810667,168.8109,7.476083,0.3578728,3.71,0,2.125333,170.4598,4.540456,0.2362165,2.51,0,0.9669333,167.8,8.04,94.6,8.04,7.866,3.542,0.146,0,10.41,13.6,3.763,101.7636,10.6,10.6,10.56,100
"2013-10-11 21:41:00",557706,2.71,173.538,5.677054,0.302655,3.38,0,2.071333,173.1169,8.074779,0.2533473,2.53,0,0.967,170.9,8.04,94.8,8.05,7.87,3.338,0.256,0.2,10.41,13.59,3.7,101.7652,10.65,10.65,10.61,100
"2013-10-11 21:42:00",557707,3.362667,172.3999,3.790516,0.2710588,4.04,0,2.500667,168.2079,6.728594,0.2831129,3.22,0,0.967,178.7,8.04,94.9,8.05,7.865,3.233,0.272,0,10.41,13.59,3.825,101.7693,10.68,10.68,10.65,100
"2013-10-11 21:43:00",557708,3.858,170.2005,3.832513,0.2657116,4.38,0,2.674667,168.4846,7.901648,0.3214523,3.18,0,0.967,174.5,8.03,94.7,8.03,7.853,3.275,0.289,0,10.41,13.59,3.825,101.7762,10.71,10.71,10.68,100
"2013-10-11 21:44:00",557709,3.076667,169.7322,4.137658,0.2104176,3.47,0,2.708,164.9372,5.024756,0.3668278,3.74,0,0.967,166.9,8.01,94.5,8.01,7.824,3.683,0.262,0,10.41,13.59,4.263,101.7836,10.73,10.73,10.71,100
"2013-10-11 21:45:00",557710,3.262666,173.8719,5.263056,0.5381384,4.29,0,2.775333,177.2004,4.76198,0.2882329,3.32,0,0.967,174.2,8.01,94.5,8.01,7.824,4.287,0.331,0,10.41,13.6,4.7,101.7867,10.77,10.77,10.74,100
"2013-10-11 21:46:00",557711,3.458667,167.466,3.963761,0.7176151,4.51,0,2.478,166.4586,6.028838,0.2433982,2.96,0,0.9670666,176.4,8,94.6,7.984,7.805,3.788,0.279,0.2,10.41,13.6,4.45,101.7862,10.82,10.82,10.77,100
"2013-10-11 21:47:00",557712,3.221334,169.2653,5.626034,0.3767734,3.9,0,2.852667,162.4666,4.964203,0.5360903,3.92,0,0.9683333,164,7.962,94.6,7.955,7.788,3.279,0.427,0,10.41,13.59,3.95,101.7866,10.88,10.88,10.82,100
"2013-10-11 21:48:00",557713,3.502667,168.1358,5.6416,0.4176516,4.07,0,2.726,164.7307,3.922757,0.2933666,3.22,0,0.9689999,161.5,7.944,94.4,7.915,7.755,3.113,0.315,0,10.41,13.6,3.575,101.791,10.95,10.95,10.89,100
"2013-10-11 21:49:00",557714,3.516667,167.3981,5.985372,0.6564619,4.42,0,2.775333,162.1384,6.951948,0.2655778,3.32,0,0.9689999,161.4,7.93,94.2,7.906,7.748,3.258,0.272,0.2,10.4,13.59,3.888,101.7975,11.02,11.02,10.95,100
"2013-10-11 21:50:00",557715,3.386667,169.1277,6.788574,0.3416366,3.86,0,2.214,167.0004,6.600453,0.2524757,2.71,0,0.9689999,161.6,7.912,94.2,7.897,7.722,3.713,0.276,0,10.4,13.59,4.325,101.803,11.08,11.08,11.02,100
"2013-10-11 21:51:00",557716,3.337333,162.7322,4.249283,0.2680415,3.72,0,2.648666,163.7978,5.416586,0.3998144,3.31,0,0.9692,163.2,7.905,94.1,7.895,7.714,3.942,0.27,0,10.4,13.6,4.388,101.8072,11.16,11.16,11.09,100
"2013-10-11 21:52:00",557717,3.108,157.7362,5.672069,0.2332152,3.43,0,2.566,158.3291,5.61534,0.4104599,3.39,0,0.9689999,164.9,7.911,94.3,7.902,7.722,4.167,0.218,0.2,10.4,13.6,4.575,101.8125,11.24,11.24,11.17,100
"2013-10-11 21:53:00",557718,3.446667,152.5329,3.738585,0.2326275,3.93,0,1.992,151.2657,4.752389,0.3282316,2.5,0,0.9689999,163,7.937,94.2,7.923,7.75,3.608,0.333,0,10.4,13.6,4.2,101.8138,11.33,11.33,11.25,100
"2013-10-11 21:54:00",557719,3.068667,153.6608,6.811129,0.3538524,3.72,0,2.198667,152.9969,5.805593,0.2647733,2.7,0,0.9689999,161.3,7.94,94,7.936,7.76,4,0.216,0.2,10.4,13.6,4.388,101.8136,11.42,11.42,11.34,100
"2013-10-11 21:55:00",557720,3.83,155.0692,5.936428,0.4099593,4.63,0,2.277333,156.3377,8.519422,0.4240671,3.07,0,0.9689999,162.5,7.932,94,7.927,7.759,4.183,0.544,0,10.4,13.6,4.95,101.8097,11.52,11.52,11.43,100
"2013-10-11 21:56:00",557721,4.142667,158.2707,6.080425,0.4457423,4.93,0,3.242,155.8075,7.200397,0.2822576,3.82,0,0.9689999,161,7.897,93.9,7.891,7.723,4.887,0.316,0.2,10.4,13.59,5.388,101.8092,11.6,11.6,11.52,100
"2013-10-11 21:57:00",557722,4.263333,158.5993,3.962646,0.4994887,4.98,0,3.36,157.6682,4.252494,0.4731033,4.17,0,0.9689999,161.4,7.861,94,7.85,7.677,4.287,0.321,0,10.4,13.59,4.763,101.8076,11.68,11.68,11.61,100
"2013-10-11 21:58:00",557723,3.677333,157.6037,6.017816,0.5337225,4.4,0,3.166667,159.5358,3.421,0.3433689,3.96,0,0.9689999,160.3,7.839,94.3,7.839,7.642,4.092,0.32,0,10.4,13.59,4.7,101.8103,11.75,11.75,11.69,100
"2013-10-11 21:59:00",557724,3.496,164.5397,5.10559,0.3475207,4.18,0,3.188,160.2713,4.310176,0.3998366,3.93,0,0.9689999,160.8,7.83,94.4,7.84,7.642,4.029,0.248,0.2,10.39,13.6,4.513,101.8098,11.81,11.81,11.76,100
"2013-10-11 22:00:00",557725,3.658666,162.3971,4.657328,0.3780276,4.26,0,2.366,161.921,8.04742,0.2797332,2.87,0,0.9689999,161.7,7.826,94.7,7.826,7.642,3.946,0.201,0,10.38,13.6,4.388,101.8134,11.87,11.87,11.82,100
"2013-10-11 22:01:00",557726,3.663333,161.7935,6.194549,0.4327997,4.44,0,2.499333,157.411,8.681029,0.3229545,3.05,0,0.9689999,165.7,7.814,94.5,7.812,7.638,3.463,0.35,0,10.38,13.6,4.012,101.8169,11.92,11.92,11.87,100
"2013-10-11 22:02:00",557727,3.344667,163.4657,4.379077,0.3216595,4.22,0,2.32,162.2679,5.873771,0.423871,3.09,0,0.9698,177,7.815,94.4,7.812,7.63,3.042,0.167,0.2,10.38,13.59,3.325,101.8189,11.96,11.96,11.92,100
"2013-10-11 22:03:00",557728,3.142,173.1364,5.108615,0.365371,3.7,0,2.266,169.3005,8.66387,0.4662874,3.11,0,0.9704,171.1,7.821,94.7,7.809,7.634,2.596,0.124,0,10.38,13.59,2.763,101.8222,12,12,11.96,100
"2013-10-11 22:04:00",557729,2.918666,170.0692,5.73124,0.3909112,3.43,0,2.506667,176.0665,4.185352,0.3181544,3.26,0,0.9689999,166.6,7.829,94.8,7.808,7.634,3.371,0.23,0,10.38,13.6,3.825,101.8229,12.04,12.04,12,100
"2013-10-11 22:05:00",557730,2.534667,170.6672,4.612875,0.1841328,2.91,0,2.195333,176.0006,5.426178,0.2778217,2.67,0,0.9689999,163.6,7.832,95,7.828,7.639,3.729,0.252,0,10.38,13.59,4.2,101.8234,12.09,12.09,12.04,100
"2013-10-11 22:06:00",557731,3.246,167.531,5.828745,0.4586473,4.02,0,2.812667,170.0738,9.106206,0.369693,3.47,0,0.9689999,160.4,7.833,94.9,7.823,7.641,3.104,0.185,0.2,10.38,13.59,3.388,101.8204,12.15,12.15,12.09,100
"2013-10-11 22:07:00",557732,3.792,174.6682,4.010129,0.3060762,4.21,0,2.808667,176.0047,8.712584,0.6231626,4,0,0.9689999,161.1,7.814,94.7,7.808,7.625,2.921,0.151,0,10.38,13.59,3.2,101.8184,12.21,12.21,12.16,100
"2013-10-11 22:08:00",557733,3.010666,169.0019,3.982417,0.3996743,3.81,0,2.288,169.0686,5.707129,0.3117734,2.85,0,0.9689333,161.4,7.81,94.4,7.794,7.611,3.696,0.277,0,10.37,13.59,4.075,101.8165,12.27,12.27,12.21,100
"2013-10-11 22:09:00",557734,3.037333,169.8081,7.794161,0.4804369,3.89,0,2.349333,165.5987,8.512162,0.3651204,2.88,0,0.9672,174.9,7.826,94.6,7.814,7.621,3.712,0.452,0.2,10.36,13.59,4.575,101.8184,12.33,12.33,12.27,100
"2013-10-11 22:10:00",557735,3.202,168.1211,4.928665,0.3046791,3.89,0,2.158667,164.7809,6.654555,0.4562436,2.83,0,0.9676,170.1,7.827,94.7,7.812,7.623,3.004,0.237,0,10.36,13.59,3.513,101.8181,12.38,12.38,12.33,100
"2013-10-11 22:11:00",557736,2.51,171.4731,5.872712,0.2782565,2.95,0,1.601333,166.1246,6.717919,0.2870974,2.28,0,0.967,176,7.815,94.7,7.807,7.62,3.208,0.187,0,10.36,13.6,3.7,101.8154,12.43,12.43,12.38,100
"2013-10-11 22:12:00",557737,2.439334,175.6657,3.788133,0.2330799,2.76,0,2.032666,174.1998,6.292714,0.290711,2.5,0,0.967,177.4,7.821,94.7,7.807,7.62,3.046,0.359,0,10.36,13.59,3.888,101.8161,12.47,12.47,12.43,100
"2013-10-11 22:13:00",557738,2.200667,170.6654,4.988224,0.1133412,2.44,0,2.164666,166.2654,3.315447,0.3976576,2.97,0,0.967,177.7,7.829,94.8,7.806,7.629,3.046,0.214,0,10.36,13.59,3.388,101.8145,12.5,12.5,12.47,100
"2013-10-11 22:14:00",557739,3.105334,173.9987,5.95388,0.4464209,3.71,0,2.229333,171.1422,6.503456,0.2530472,2.61,0,0.967,177.3,7.829,94.4,7.814,7.628,3.658,0.228,0.2,10.35,13.6,4.012,101.8177,12.53,12.53,12.51,100
"2013-10-11 22:15:00",557740,3.209334,167.2684,4.849014,0.3157945,3.71,0,2.185333,167.2686,3.922282,0.2532157,2.58,0,0.967,176.6,7.829,94.2,7.811,7.635,3.446,0.122,0,10.34,13.6,3.638,101.815,12.55,12.55,12.53,100
"2013-10-11 22:16:00",557741,2.929333,171.001,3.203654,0.3798678,3.6,0,2.020667,167.6014,4.422303,0.2476413,2.47,0,0.967,176.9,7.83,94.3,7.818,7.638,3.167,0.214,0,10.34,13.59,3.575,101.8145,12.58,12.58,12.56,100
"2013-10-11 22:17:00",557742,2.823333,175.0652,5.443955,0.3014779,3.45,0,1.852,175.3324,4.511139,0.208173,2.26,0,0.967,177.9,7.833,94.4,7.835,7.642,2.846,0.285,0,10.34,13.6,3.388,101.8127,12.59,12.59,12.58,100
"2013-10-11 22:18:00",557743,2.67,178.9357,3.83643,0.2742262,3,0,1.661333,181.7374,8.10775,0.2133188,2,0,0.967,177.4,7.831,94.7,7.821,7.639,2.233,0.208,0,10.34,13.6,2.638,101.8069,12.6,12.6,12.59,100
"2013-10-11 22:19:00",557744,3.138667,185.7993,4.993901,0.261989,3.53,0,2.13,187.0003,6.777451,0.3288769,2.65,0,0.967,175.1,7.83,94.6,7.809,7.634,2.933,0.323,0,10.34,13.6,3.575,101.8012,12.62,12.62,12.61,100
"2013-10-11 22:20:00",557745,3.237334,192.0666,2.862479,0.3807793,3.73,0,2.244,192.8643,4.894619,0.272196,2.9,0,0.9675333,171,7.819,94.4,7.785,7.611,3.488,0.39,0,10.34,13.59,4.075,101.7952,12.62,12.62,12.62,100
"2013-10-11 22:21:00",557746,3.094666,189.6594,5.258228,0.4202994,3.69,0,2.42,195.3298,7.288682,0.3465063,3.23,0,0.9674,172.3,7.797,93.8,7.746,7.581,3.4,0.248,0,10.34,13.59,3.7,101.7868,12.63,12.63,12.63,100
"2013-10-11 22:22:00",557747,3.590667,193.2667,3.97368,0.283701,3.98,0,2.901333,197.6006,7.351612,0.5586993,3.89,0,0.9686,163.5,7.784,94,7.744,7.562,3.075,0.28,0,10.34,13.59,3.638,101.7807,12.65,12.65,12.63,100
"2013-10-11 22:23:00",557748,2.803334,196.532,7.068434,0.33322,3.77,0,2.19,202.1325,4.743774,0.324181,3.11,0,0.9689333,161.4,7.777,93.9,7.744,7.549,3.554,0.367,0,10.34,13.59,4.012,101.7747,12.66,12.66,12.65,100
"2013-10-11 22:24:00",557749,2.937333,197.5349,5.6295,0.2699251,3.28,0,2.207333,199.1968,4.803655,0.2811753,2.82,0,0.9683333,167.3,7.755,93.9,7.714,7.523,3.642,0.427,0,10.32,13.6,4.138,101.7702,12.67,12.67,12.66,100
"2013-10-11 22:25:00",557750,2.934,192.2669,5.518229,0.3208281,3.4,0,1.924,192.6928,8.11237,0.2613248,2.34,0,0.9683999,166.3,7.754,93.9,7.706,7.512,3.325,0.302,0,10.31,13.6,4.012,101.7731,12.69,12.69,12.67,100
"2013-10-11 22:26:00",557751,2.755333,187.0016,5.783749,0.3423811,3.25,0,2.282666,187.1295,5.533596,0.4065213,3.1,0,0.9685333,164.7,7.732,94.2,7.706,7.507,3.154,0.235,0,10.31,13.6,3.7,101.7776,12.69,12.69,12.69,100
"2013-10-11 22:27:00",557752,2.949333,181.1345,4.499142,0.2795583,3.45,0,2.234,176.8713,5.323395,0.3792589,2.81,0,0.9688666,161.7,7.735,94.5,7.705,7.495,2.921,0.156,0,10.3,13.6,3.138,101.7839,12.7,12.7,12.69,100
"2013-10-11 22:28:00",557753,2.889333,178.0636,5.010049,0.144336,3.1,0,2.313333,177.9311,4.537012,0.2536051,2.67,0,0.9688666,162.2,7.727,94.7,7.688,7.485,3.275,0.312,0,10.29,13.6,3.638,101.7877,12.71,12.71,12.7,100
"2013-10-11 22:29:00",557754,2.976,172.9332,2.293851,0.2913142,3.6,0,2.258667,170.0629,4.38643,0.3857956,3.04,0,0.9689333,161.7,7.73,94.6,7.687,7.485,3.083,0.216,0,10.29,13.6,3.513,101.7914,12.71,12.71,12.71,100
"2013-10-11 22:30:00",557755,3.072,173.7997,2.736885,0.1297793,3.34,0,2.334,174.6022,4.908706,0.2698098,2.7,0,0.9689999,161.6,7.729,94.4,7.687,7.485,3.629,0.213,0,10.29,13.6,3.95,101.7915,12.72,12.72,12.71,100
"2013-10-11 22:31:00",557756,2.782,171.1333,3.221722,0.2674622,3.23,0,1.904,168.4014,7.234357,0.234856,2.17,0,0.9689999,161.5,7.73,94.3,7.702,7.498,3.333,0.196,0,10.29,13.6,3.575,101.794,12.72,12.72,12.71,73.33
"2013-10-11 22:32:00",557757,3.337333,169.1264,5.615796,0.3698733,4.12,0,2.32,163.0057,6.567811,0.6063882,3.4,0,0.9689999,160.9,7.73,94.3,7.707,7.508,3.588,0.283,0.2,10.27,13.6,4.075,101.7978,12.72,12.72,12.72,93.3
"2013-10-11 22:33:00",557758,3.234667,168.8655,4.513556,0.3613468,3.95,0,2.567333,170.058,6.389925,0.3968621,3.38,0,0.9689999,161,7.73,94.2,7.709,7.499,3.825,0.352,0,10.27,13.59,4.388,101.7977,12.73,12.73,12.72,100
"2013-10-11 22:34:00",557759,3.140667,161.6656,5.951395,0.2592416,3.57,0,2.216667,165.8699,6.338426,0.2161995,2.59,0,0.9688666,161.7,7.73,94.1,7.706,7.509,4,0.427,0,10.27,13.6,4.888,101.8015,12.73,12.73,12.72,100
"2013-10-11 22:35:00",557760,3.248667,169.1354,6.331771,0.4096969,3.93,0,2.598667,170.0745,6.911086,0.3819226,3.27,0,0.9682666,167.7,7.729,94.2,7.717,7.522,3.667,0.532,0,10.27,13.6,4.513,101.803,12.73,12.73,12.73,60
"2013-10-11 22:36:00",557761,2.956667,162.7995,4.789837,0.4727743,3.72,0,2.191333,169.9522,8.106709,0.2414088,2.66,0,0.9673333,172.8,7.73,94.5,7.723,7.523,3.179,0.214,0,10.26,13.6,3.7,101.805,12.73,12.73,12.73,0
"2013-10-11 22:37:00",557762,2.746,167.4081,6.575194,0.4460314,3.79,0,1.974666,169.7251,7.915758,0.3230452,2.78,0,0.9674,172.6,7.73,94.5,7.723,7.523,3.121,0.376,0,10.25,13.59,3.825,101.8051,12.74,12.74,12.73,0
"2013-10-11 22:38:00",557763,2.706666,164.0684,4.723022,0.3127655,3.38,0,1.672667,166.1547,8.966159,0.4049439,2.29,0,0.9676,170.9,7.73,94.6,7.718,7.523,3.308,0.355,0,10.25,13.6,3.95,101.8037,12.74,12.74,12.74,46.67
"2013-10-11 22:39:00",557764,2.85,169.0648,9.326979,0.2777769,3.42,0,2.642,167.2005,4.368767,0.4017329,3.21,0,0.9672,173.4,7.729,94.6,7.714,7.514,3.246,0.58,0,10.25,13.59,4.138,101.801,12.74,12.74,12.74,80
"2013-10-11 22:40:00",557765,2.708,171.1989,5.19125,0.1831648,3.04,0,2.253333,177.9195,8.233603,0.2532105,2.71,0,0.967,175.5,7.729,94.6,7.71,7.521,2.904,0.413,0,10.25,13.59,3.575,101.7972,12.74,12.74,12.74,20
"2013-10-11 22:41:00",557766,1.992,180.7396,7.179175,0.2043265,2.35,0,2.132667,177.4684,5.770217,0.2557725,2.56,0,0.967,176.1,7.73,94.6,7.693,7.494,3.129,0.318,0,10.25,13.6,3.638,101.7911,12.74,12.74,12.74,73.33
"2013-10-11 22:42:00",557767,2.766667,182.3983,4.142426,0.164587,3.03,0,1.824667,175.2127,8.26861,0.2932319,2.48,0,0.9670666,175.3,7.73,94.6,7.684,7.485,3.058,0.212,0,10.24,13.6,3.513,101.7909,12.74,12.74,12.74,100
"2013-10-11 22:43:00",557768,2.876667,174.0011,5.123024,0.3283629,3.36,0,2.092667,171.2005,2.993044,0.3123772,2.86,0,0.9670666,173.9,7.722,94.3,7.678,7.482,2.938,0.236,0,10.23,13.6,3.325,101.7979,12.74,12.74,12.74,60
"2013-10-11 22:44:00",557769,3.032666,173.6673,3.681214,0.1609334,3.25,0,2.47,171.8046,6.030785,0.3918163,3.28,0,0.9670666,175.4,7.712,94.1,7.672,7.485,2.738,0.104,0,10.22,13.59,2.95,101.7969,12.74,12.74,12.74,100
"2013-10-11 22:45:00",557770,2.851333,173.13,5.675891,0.2737119,3.23,0,2.185333,169.3317,4.313912,0.3006186,2.82,0,0.9672667,173.3,7.707,94,7.662,7.484,2.721,0.162,0,10.22,13.6,3.013,101.7964,12.75,12.75,12.74,100
"2013-10-11 22:46:00",557771,2.342,176.7422,5.933403,0.1958979,2.63,0,1.760667,178.8014,5.808616,0.3381019,2.45,0,0.9676,174.3,7.723,93.8,7.669,7.482,3.067,0.271,0,10.22,13.59,3.513,101.7929,12.76,12.76,12.75,100
"2013-10-11 22:47:00",557772,2.51,177.8016,4.085375,0.184752,2.86,0,1.632667,175.8599,6.040183,0.2602426,2.08,0,0.9672667,175.3,7.72,93.9,7.658,7.484,2.958,0.376,0,10.22,13.6,3.45,101.7955,12.78,12.78,12.76,100
"2013-10-11 22:48:00",557773,2.719333,177.1318,3.611194,0.2339079,3.04,0,1.549333,180.4602,4.553317,0.1681454,1.82,0,0.9673333,175.7,7.711,93.9,7.662,7.476,2.525,0.141,0,10.21,13.6,2.7,101.7962,12.8,12.8,12.78,100
"2013-10-11 22:49:00",557774,2.632667,180.1355,3.401909,0.1282948,2.85,0,1.755333,176.3963,6.920713,0.3294211,2.42,0,0.967,177.1,7.721,93.8,7.681,7.475,2.683,0.156,0,10.2,13.59,2.888,101.8012,12.81,12.81,12.8,100
"2013-10-11 22:50:00",557775,2.186,175.6642,5.48462,0.2033323,2.46,0,1.983333,174.8611,6.8681,0.3148262,2.47,0,0.9670666,175.1,7.73,93.7,7.686,7.485,2.7,0.295,0,10.2,13.59,3.138,101.8064,12.82,12.82,12.81,100
"2013-10-11 22:51:00",557776,2.988667,175.6054,5.19845,0.2368084,3.42,0,1.623333,170.0468,8.912846,0.2390165,2.12,0,0.9674666,173.5,7.738,94,7.705,7.486,3.338,0.473,0,10.2,13.59,3.95,101.8113,12.83,12.83,12.82,100
"2013-10-11 22:52:00",557777,2.542667,164.9345,3.622993,0.2960735,3.05,0,2.223333,162.741,7.948555,0.3153763,2.65,0,0.9683333,167.1,7.727,94,7.691,7.485,2.804,0.229,0,10.2,13.59,3.325,101.8186,12.84,12.84,12.83,100
"2013-10-11 22:53:00",557778,3.168,162.3357,4.345181,0.2512953,3.76,0,2.080667,157.3282,4.904276,0.3729426,2.82,0,0.967,177.4,7.725,93.8,7.701,7.485,3.042,0.387,0,10.2,13.6,3.763,101.8266,12.86,12.86,12.85,100
"2013-10-11 22:54:00",557779,3.199333,164.8008,6.522932,0.3671233,3.85,0,2.213333,162.2652,7.154418,0.2316511,2.77,0,0.967,177.2,7.727,93.6,7.712,7.485,3.404,0.352,0,10.2,13.59,3.888,101.8364,12.87,12.87,12.86,100
"2013-10-11 22:55:00",557780,2.349334,153.4633,6.204993,0.2574611,3.01,0,1.896667,156.5992,5.746303,0.2156128,2.3,0,0.9684666,165.1,7.73,93.7,7.719,7.488,3.083,0.22,0,10.2,13.6,3.575,101.8414,12.88,12.88,12.87,100
"2013-10-11 22:56:00",557781,3.603333,155.1373,5.412184,0.3660722,4.13,0,2.229333,151.5123,8.696095,0.2358662,2.56,0,0.9670666,176.9,7.734,93.8,7.724,7.493,3.054,0.167,0,10.2,13.6,3.513,101.8472,12.9,12.9,12.88,100
"2013-10-11 22:57:00",557782,3.574666,152.8644,4.658678,0.4091595,4.23,0,2.309333,157.5962,6.715122,0.2482329,2.63,0,0.9673333,172.6,7.72,93.4,7.713,7.485,3.45,0.265,0,10.2,13.59,4.012,101.8521,12.91,12.92,12.9,100
"2013-10-11 22:58:00",557783,3.864667,160.614,8.526476,0.4459876,4.62,0,2.783333,158.1397,6.677907,0.3904128,3.87,0,0.9672667,174.2,7.694,93,7.691,7.485,4.025,0.259,0.2,10.2,13.6,4.45,101.8576,12.93,12.93,12.92,100
"2013-10-11 22:59:00",557784,4.059333,161.8673,6.970582,0.7337436,5.17,0,3.712,157.465,5.120506,0.4301349,4.69,0,0.9676666,170.7,7.676,93.1,7.648,7.434,4.267,0.413,0,10.18,13.6,5.013,101.8573,12.95,12.95,12.93,100
"2013-10-11 23:00:00",557785,3.085333,160.2076,7.382519,0.3882588,3.77,0,3.082667,161.2678,5.540678,0.5144896,3.88,0,0.9671333,176,7.67,93.5,7.647,7.42,3.629,0.432,0,10.18,13.6,4.7,101.8537,12.96,12.96,12.95,100
"2013-10-11 23:01:00",557786,2.998,159.264,5.282381,0.3378401,3.67,0,2.164666,164.0732,7.813847,0.2729802,2.68,0,0.9670666,176.8,7.684,93.6,7.65,7.426,3.313,0.426,0,10.18,13.59,4.325,101.8501,12.97,12.97,12.96,100
"2013-10-11 23:02:00",557787,2.371334,163.7307,6.58911,0.2887645,3,0,2.056,169.13,5.437583,0.2563539,2.46,0,0.967,178.1,7.699,94.1,7.657,7.434,3.467,0.239,0,10.18,13.59,3.888,101.8465,12.98,12.98,12.97,100
"2013-10-11 23:03:00",557788,2.068667,164.9999,5.930528,0.1581504,2.43,0,2.145333,166.8114,7.50352,0.2564856,2.63,0,0.967,178.3,7.701,94.6,7.672,7.439,3.579,0.307,0,10.18,13.6,4.138,101.8446,12.99,12.99,12.98,100
"2013-10-11 23:04:00",557789,2.455333,168.4002,4.614601,0.3644881,3.19,0,2.047333,166.2692,8.129403,0.2678922,2.52,0,0.967,178.5,7.684,94.6,7.668,7.433,3.558,0.224,0,10.18,13.6,3.888,101.8455,12.99,12.99,12.99,100
"2013-10-11 23:05:00",557790,2.755333,169.3338,4.481414,0.2731999,3.22,0,2.244667,170.6647,5.092969,0.3089523,2.69,0,0.967,178,7.681,94.6,7.654,7.43,3.288,0.185,0,10.18,13.6,3.513,101.845,13,13,12.99,100
"2013-10-11 23:06:00",557791,2.561333,160.8032,4.561512,0.2150307,2.97,0,1.85,160.2006,4.444467,0.2206355,2.2,0,0.967,177.8,7.677,94.4,7.648,7.424,2.704,0.201,0,10.16,13.6,3.075,101.8511,13.01,13.01,13,100
"2013-10-11 23:07:00",557792,2.713333,165.0598,5.306592,0.1592343,2.96,0,2.005333,156.2137,6.856339,0.3843066,2.7,0,0.967,178.3,7.675,94.1,7.657,7.425,3.075,0.191,0,10.16,13.59,3.388,101.8585,13.02,13.02,13.01,100
"2013-10-11 23:08:00",557793,2.67,155.5303,6.02689,0.22,2.96,0,2.192,160.1987,3.617817,0.2132979,2.58,0,0.9672,174.7,7.68,94,7.67,7.438,3.321,0.205,0,10.16,13.6,3.575,101.8651,13.02,13.02,13.02,100
"2013-10-11 23:09:00",557794,2.99,151.0635,4.931857,0.444147,3.53,0,2.034,150.2662,6.120667,0.3180943,2.77,0,0.9671333,176.1,7.681,93.7,7.684,7.447,3.146,0.317,0,10.16,13.6,3.7,101.8686,13.02,13.02,13.02,100
"2013-10-11 23:10:00",557795,2.919333,153.9998,4.938853,0.3783026,3.59,0,2.168667,156.6265,10.96666,0.4188535,2.98,0,0.9675333,172.9,7.664,93.2,7.657,7.432,2.813,0.282,0,10.16,13.6,3.325,101.8666,13.03,13.03,13.02,100
"2013-10-11 23:11:00",557796,2.907333,157.9435,6.549341,0.355649,3.46,0,2.2,156.652,8.422488,0.5059645,3.09,0,0.9672667,172.7,7.657,93.4,7.662,7.43,2.946,0.3,0,10.16,13.59,3.763,101.8605,13.03,13.03,13.03,100
"2013-10-11 23:12:00",557797,3.351333,151.799,6.078235,0.2840625,3.92,0,2.113333,149.9095,7.432126,0.3923888,2.78,0,0.9671333,176.5,7.652,93.5,7.634,7.42,3.688,0.18,0,10.16,13.6,4.012,101.8627,13.04,13.04,13.03,100
"2013-10-11 23:13:00",557798,3.134666,147.7325,4.997486,0.2774855,3.5,0,2.418667,150.7373,6.585795,0.2862835,3.06,0,0.9672667,175.7,7.629,93.1,7.617,7.398,3.629,0.187,0,10.16,13.59,3.95,101.8698,13.04,13.04,13.04,100
"2013-10-11 23:14:00",557799,3.291333,143.3346,3.418046,0.2719035,3.83,0,2.187333,144.1997,4.353041,0.3095042,2.85,0,0.9672667,176.1,7.63,93.1,7.616,7.387,3.85,0.294,0,10.16,13.6,4.2,101.8777,13.04,13.05,13.04,100
"2013-10-11 23:15:00",557800,3.95,149.7485,7.105864,0.5601428,5.02,0,2.961333,144.5981,7.8474,0.6004428,3.9,0,0.9670666,177.3,7.629,93.1,7.615,7.388,3.696,0.281,0,10.16,13.6,4.138,101.8841,13.05,13.05,13.05,100
"2013-10-11 23:16:00",557801,3.676667,149.8663,4.883031,0.4994219,4.46,0,2.974,147.1338,4.379189,0.3668206,3.67,0,0.9673333,174.5,7.61,93.2,7.611,7.363,4.142,0.44,0,10.16,13.6,4.888,101.8843,13.05,13.05,13.05,100
"2013-10-11 23:17:00",557802,4.064667,154.9307,4.66688,0.3952023,4.46,0,3.038,142.2083,7.228166,0.33267,3.68,0,0.9672667,174.1,7.61,93.3,7.614,7.379,3.596,0.341,0,10.15,13.6,4.45,101.8835,13.06,13.06,13.05,100
"2013-10-11 23:18:00",557803,4.308667,155.197,4.353086,0.394358,4.87,0,2.922667,154.0007,5.043715,0.4889917,3.95,0,0.9676,174.7,7.604,93.4,7.61,7.345,3.867,0.462,0,10.15,13.59,4.638,101.8827,13.06,13.06,13.06,100
"2013-10-11 23:19:00",557804,4.004667,158.7281,5.900302,0.3206216,4.54,0,2.872,158.7631,9.032113,0.4338848,3.75,0,0.9676,174.2,7.606,93.4,7.612,7.354,4.533,0.35,0,10.14,13.6,5.138,101.8828,13.06,13.06,13.06,100
"2013-10-11 23:20:00",557805,5.056,161.337,4.682716,0.4751953,5.72,0,3.405334,157.2621,9.416335,0.4275335,4.52,0,0.9673333,174.3,7.605,93.8,7.611,7.353,4.512,0.354,0,10.13,13.6,5.325,101.8842,13.07,13.07,13.06,100
"2013-10-11 23:21:00",557806,4.316667,163.5331,4.013066,0.3798362,5.14,0,3.346667,165.3977,4.268311,0.3894726,3.9,0,0.9673333,175.4,7.606,93.7,7.618,7.346,5.054,0.247,0,10.13,13.6,5.575,101.8837,13.07,13.07,13.07,100
"2013-10-11 23:22:00",557807,4.323334,162.8616,4.728536,0.3283224,4.92,0,3.261333,161.8044,6.197433,0.529904,4.26,0,0.9673333,173.9,7.614,94,7.651,7.374,4.683,0.331,0,10.13,13.59,5.263,101.8872,13.07,13.07,13.07,13.33
"2013-10-11 23:23:00",557808,4.332,160.2041,5.083784,0.5582377,5.1,0,3.298667,156.4664,2.82474,0.485673,4.32,0,0.9672667,175.4,7.617,94,7.62,7.374,4.446,0.363,0,10.13,13.6,5.138,101.8847,13.07,13.07,13.07,100
"2013-10-11 23:24:00",557809,3.504,163.5971,4.077195,0.4102324,4.5,0,2.793333,158.7937,6.884642,0.3018315,3.49,0,0.9671333,177.2,7.616,94.1,7.617,7.351,3.804,0.48,0,10.13,13.59,4.513,101.887,13.07,13.07,13.07,100
"2013-10-11 23:25:00",557810,3.321333,166.7278,6.450427,0.4155618,4.05,0,2.7,161.5406,5.361216,0.4282834,3.45,0,0.9672667,175.4,7.63,94.2,7.64,7.388,3.979,0.313,0,10.12,13.59,4.7,101.8896,13.08,13.08,13.07,80
"2013-10-11 23:26:00",557811,3.007333,162.8043,4.844651,0.296636,3.63,0,3.02,162.6103,7.396852,0.3882096,3.82,0,0.9672,176.2,7.645,94.3,7.639,7.388,3.842,0.307,0,10.11,13.6,4.325,101.8912,13.08,13.08,13.08,100
"2013-10-11 23:27:00",557812,2.781333,165.2132,6.618576,0.4094201,3.79,0,2.588667,162.5346,4.239076,0.304628,3.2,0,0.967,178.3,7.651,94.7,7.649,7.401,3.313,0.299,0,10.11,13.59,3.825,101.8878,13.08,13.08,13.08,100
"2013-10-11 23:28:00",557813,2.748667,161.136,4.756753,0.3146399,3.25,0,2.455333,161.9945,6.71424,0.5231044,3.61,0,0.967,177.2,7.643,94.5,7.647,7.4,3.175,0.327,0,10.11,13.6,3.7,101.8868,13.08,13.08,13.08,100
"2013-10-11 23:29:00",557814,2.990666,160.136,8.162745,0.2713291,3.52,0,2.208,161.8648,4.868406,0.3863539,2.76,0,0.967,178.7,7.646,94.3,7.648,7.407,3.408,0.21,0,10.11,13.59,3.7,101.8875,13.09,13.09,13.08,100
"2013-10-11 23:30:00",557815,3.134,161.0643,6.881998,0.4241351,3.84,0,2.363333,159.9273,5.307577,0.3227521,2.9,0,0.967,178.1,7.638,93.9,7.652,7.409,2.946,0.295,0,10.11,13.6,3.45,101.8883,13.09,13.09,13.08,100
"2013-10-11 23:31:00",557816,3.01,165.6133,7.761179,0.2500933,3.45,0,2.412,160.016,6.723023,0.4318827,3.1,0,0.967,176.9,7.633,93.8,7.646,7.393,3.267,0.179,0,10.11,13.6,3.575,101.8894,13.09,13.09,13.09,100
"2013-10-11 23:32:00",557817,2.859333,163.5997,3.790645,0.2128056,3.21,0,2.455333,164.3358,5.013367,0.3434117,2.96,0,0.967,170.1,7.653,93.7,7.665,7.409,3.313,0.233,0,10.11,13.6,3.888,101.8885,13.09,13.09,13.09,100
"2013-10-11 23:33:00",557818,2.421333,165.2043,4.115813,0.1877894,2.81,0,1.926667,170.933,5.812196,0.4037931,2.8,0,0.967,168.7,7.664,94,7.676,7.42,3.025,0.314,0,10.11,13.6,3.575,101.8882,13.1,13.1,13.09,93.3
"2013-10-11 23:34:00",557819,2.558,166.6071,5.472286,0.3427575,3.14,0,1.642666,166.4745,8.166471,0.2997436,2.23,0,0.967,170.5,7.672,94.2,7.686,7.438,2.767,0.223,0,10.11,13.6,3.2,101.8888,13.1,13.1,13.1,40
"2013-10-11 23:35:00",557820,2.608667,167.8646,3.826593,0.192972,2.87,0,1.723334,165.0005,3.501961,0.2637844,2.35,0,0.967,173.9,7.659,94.2,7.684,7.427,2.975,0.176,0,10.11,13.6,3.263,101.8877,13.1,13.1,13.1,0
"2013-10-11 23:36:00",557821,2.867333,168.3975,4.812757,0.3465539,3.36,0,1.968,162.9322,4.997603,0.3384908,2.5,0,0.967,176.6,7.661,94.4,7.676,7.419,2.963,0.245,0,10.11,13.6,3.388,101.8874,13.1,13.11,13.1,0
"2013-10-11 23:37:00",557822,2.636667,166.208,7.201071,0.2808717,3.24,0,1.898,163.6683,7.246803,0.1966452,2.44,0,0.967,176.9,7.665,94.2,7.684,7.42,3.325,0.339,0,10.11,13.6,3.888,101.8885,13.11,13.11,13.1,0
"2013-10-11 23:38:00",557823,3.218,162.601,3.440128,0.1963738,3.46,0,2.160667,163.0728,7.310071,0.3614317,2.88,0,0.967,177.3,7.677,93.9,7.694,7.45,3.208,0.187,0,10.11,13.6,3.45,101.8947,13.11,13.11,13.11,0
"2013-10-11 23:39:00",557824,3.319333,158.3339,2.649603,0.1740294,3.57,0,1.946,155.9374,5.38248,0.1874673,2.49,0,0.967,175.1,7.679,93.8,7.699,7.452,3.246,0.392,0,10.11,13.6,3.95,101.9026,13.11,13.11,13.11,0
"2013-10-11 23:40:00",557825,3.122,157.7992,4.181643,0.215289,3.47,0,2.043333,156.1298,7.875622,0.3398954,2.69,0,0.967,177.9,7.691,93.4,7.72,7.464,3.233,0.2,0,10.11,13.6,3.513,101.9038,13.11,13.11,13.11,0
"2013-10-11 23:41:00",557826,2.806667,152.5342,4.977839,0.2648689,3.19,0,2.098,151.6013,6.807265,0.3181237,2.71,0,0.967,174.6,7.7,93.3,7.736,7.476,2.771,0.29,0,10.11,13.6,3.263,101.9057,13.11,13.11,13.11,0
"2013-10-11 23:42:00",557827,2.046,151.3281,5.346501,0.2530033,2.61,0,1.922,154.464,8.241896,0.3412761,2.49,0,0.967,178.5,7.703,93.7,7.73,7.498,2.708,0.333,0,10.11,13.6,3.2,101.9046,13.12,13.12,13.11,0
"2013-10-11 23:43:00",557828,1.592667,156.8723,6.528156,0.2742132,2.23,0,1.500667,152.262,6.199391,0.1887668,1.99,0,0.967,172.1,13.5,88.2,7.747,7.518,2.75,0.245,0,10.11,13.6,3.138,101.9037,13.12,13.12,13.12,0
"2013-10-11 23:44:00",557829,2.14,158.1963,6.736377,0.1881134,2.43,0,1.578667,156.293,10.00405,0.2411602,2.05,0,0.967,178.5,13.52,88.7,7.743,7.527,2.788,0.127,0,10.11,13.59,2.95,101.9049,13.12,13.12,13.12,0
"2013-10-11 23:45:00",557830,2.301333,158,5.732907,0.3336639,2.91,0,1.724667,154.994,5.21165,0.2271231,2.17,0,0.967,178.8,7.725,94.7,7.73,7.525,2.625,0.267,0,10.11,13.6,2.95,101.9062,13.12,13.12,13.12,0
"2013-10-11 23:46:00",557831,2.257334,156.1376,5.72427,0.1788283,2.51,0,1.675333,158.6693,8.188532,0.2382119,2.19,0,0.967,178.9,7.709,94.6,7.731,7.512,2.679,0.271,0,10.11,13.6,3.263,101.9045,13.12,13.12,13.12,0
"2013-10-11 23:47:00",557832,2.380666,149.0604,4.489455,0.3030395,2.96,0,1.941333,157.0703,5.611899,0.3230246,2.52,0,0.967,178.9,7.713,94.5,7.73,7.508,2.721,0.247,0,10.11,13.6,3.263,101.9052,13.12,13.12,13.12,0
"2013-10-11 23:48:00",557833,2.663333,151.1326,5.000634,0.3216762,3.24,0,1.347333,151.2018,6.470182,0.247372,1.89,0,0.967,179,13.41,87.5,7.713,7.476,2.746,0.115,0,10.11,13.6,2.888,101.8996,13.12,13.12,13.12,0
"2013-10-11 23:49:00",557834,2.244667,160.1416,6.403387,0.3121723,2.85,0,1.430667,160.1518,8.132018,0.3024229,2.25,0,0.967,178.9,7.679,93.8,7.697,7.453,2.513,0.494,0,10.11,13.6,3.263,101.8994,13.12,13.12,13.12,0
"2013-10-11 23:50:00",557835,2.110667,153.7014,7.823877,0.3037206,2.8,0,1.666,148.6248,9.153032,0.414066,2.26,0,0.967,178.7,7.689,93.8,7.693,7.459,3.129,0.284,0,10.11,13.6,3.638,101.9033,13.12,13.12,13.12,0
"2013-10-11 23:51:00",557836,2.412667,152.216,11.60124,0.2629694,2.82,0,1.717333,152.0595,5.126249,0.2033868,2.07,0,0.967,178.1,7.698,94,7.691,7.458,2.438,0.139,0,10.11,13.59,2.638,101.9045,13.12,13.12,13.12,0
"2013-10-11 23:52:00",557837,2.526,156.8029,6.17326,0.2913142,2.98,0,1.855333,150.7953,6.68458,0.3761182,2.48,0,0.967,177.7,7.677,93.6,7.676,7.448,2.333,0.226,0,10.11,13.6,2.7,101.906,13.12,13.12,13.12,0
"2013-10-11 23:53:00",557838,2.740667,155.8669,3.422118,0.25772,3.05,0,1.889333,159.0074,5.605874,0.3415937,2.38,0,0.967,178.3,13.42,87.1,7.656,7.425,3.042,0.18,0,10.11,13.6,3.263,101.9057,13.12,13.12,13.12,0
"2013-10-11 23:54:00",557839,2.618,155.5345,4.800501,0.2010373,2.96,0,1.506667,154.0738,6.420345,0.1966949,1.97,0,0.967,178.5,7.649,93.7,7.653,7.413,2.479,0.299,0,10.11,13.6,2.825,101.9047,13.12,13.13,13.12,0
"2013-10-11 23:55:00",557840,2.412667,153.2016,5.957076,0.1867071,2.73,0,1.573333,151.5874,8.488932,0.2163845,2.04,0,0.967,178.3,7.633,93.5,7.648,7.411,2.596,0.303,0,10.11,13.59,3.013,101.9059,13.12,13.13,13.12,0
"2013-10-11 23:56:00",557841,2.284,151.065,3.453162,0.153484,2.53,0,1.393333,143.5903,5.217974,0.1898303,1.79,0,0.967,178.4,7.631,93.6,7.655,7.405,2.625,0.217,0,10.11,13.6,3.013,101.9054,13.13,13.13,13.12,0
"2013-10-11 23:57:00",557842,2.123333,152.6675,5.767466,0.1998221,2.62,0,1.423333,146.9963,6.499947,0.1601527,1.81,0,0.967,178.9,7.649,93.8,7.652,7.411,2.392,0.333,0,10.11,13.6,3.013,101.9082,13.13,13.13,13.12,0
"2013-10-11 23:58:00",557843,2.407334,149.258,5.418731,0.2435424,2.65,0,1.459333,147.6733,6.411541,0.1914668,1.69,0,0.967,178.8,7.641,94.1,7.644,7.404,1.825,0.161,0,10.11,13.59,2.138,101.9078,13.13,13.13,13.12,0
"2013-10-11 23:59:00",557844,2.214667,150.3246,5.98064,0.1561139,2.52,0,1.456,145.997,5.805967,0.1311386,1.65,0,0.967,178.8,7.63,94.1,7.628,7.381,2.288,0.297,0,10.11,13.6,2.7,101.9108,13.13,13.13,13.12,0
"2013-10-12 00:00:00",557845,2.697333,148.396,7.921763,0.3350118,3.13,0,1.742,147.1774,7.255189,0.3146681,2.24,0,0.967,178.7,7.623,94.1,7.593,7.376,2.388,0.218,0,10.11,13.6,2.825,101.9133,13.13,13.13,13.12,0