"2013-10-13 00:01:00",559286,5.427333,186.6582,4.956132,0.6024114,6.43,0,4.452,179.7843,7.053898,0.9059079,6.14,0,0.9664,164.1,8.38,91.7,8.41,8,5.562,0.876,0,10.56,13.6,7.013,101.4757,5.284,5.284,5.282,0
"2013-10-13 00:02:00",559287,4.339333,182.5963,4.512012,0.5775058,5.06,0,3.445333,186.8645,6.214625,0.5627891,4.24,0,0.9666,165,8.39,91.6,8.41,8.01,4.625,0.556,0,10.56,13.59,5.638,101.4777,5.282,5.284,5.282,0
"2013-10-13 00:03:00",559288,3.610667,185.1899,8.408075,0.5854169,4.79,0,3.622667,192.8736,7.231221,0.7836025,4.88,0,0.967,161.9,8.39,91.7,8.41,8.03,4.771,0.276,0,10.56,13.59,5.45,101.48,5.283,5.285,5.282,0
"2013-10-13 00:04:00",559289,4.149333,183.8099,10.19231,0.8546537,5.55,0,3.254,184.9282,7.678517,0.8667548,4.68,0,0.9664,164.4,8.39,91.8,8.41,8.03,4.208,0.376,0,10.56,13.59,4.763,101.4804,5.284,5.284,5.282,0
"2013-10-13 00:05:00",559290,4.028,183.4763,7.343036,0.4774823,4.7,0,3.412,182.0837,6.769758,0.4271486,4.37,0,0.9664667,164.3,8.39,91.8,8.43,8.03,4.471,0.655,0,10.56,13.59,5.45,101.4833,5.284,5.284,5.282,0
"2013-10-13 00:06:00",559291,4.210667,184.717,8.762383,0.7277313,5.24,0,2.888,188.895,12.3533,0.568603,3.73,0,0.9664667,165,8.4,92.3,8.42,8.04,5.217,0.4,0,10.56,13.6,5.763,101.4828,5.284,5.284,5.283,0
"2013-10-13 00:07:00",559292,4.188666,187.7347,4.668038,0.4683428,5.3,0,3.415333,187.0586,6.506237,0.5299039,4.23,0,0.9661333,167.9,8.39,92.1,8.42,8.04,4,0.595,0,10.56,13.59,4.888,101.4844,5.283,5.284,5.282,0
"2013-10-13 00:08:00",559293,3.404667,194.9766,7.384667,0.3577498,3.91,0,2.596,193.9369,5.549808,0.2128473,2.92,0,0.9659333,170.2,8.41,91.9,8.45,8.04,3.15,0.259,0,10.57,13.59,3.575,101.4833,5.282,5.284,5.282,0
"2013-10-13 00:09:00",559294,4.354,187.5464,7.623315,0.8075708,5.67,0,2.869334,183.8429,9.101745,0.5073391,3.92,0,0.9657333,170.1,8.41,92,8.45,8.05,3.712,0.558,0,10.56,13.59,4.763,101.4812,5.283,5.285,5.282,0
"2013-10-13 00:10:00",559295,3.830667,187.6006,6.288335,0.2702213,4.24,0,3.056,196.2677,4.023695,0.4721694,4.2,0,0.9662,167.9,8.4,92.1,8.45,8.04,4.425,0.434,0,10.58,13.6,5.263,101.4821,5.284,5.284,5.282,0
"2013-10-13 00:11:00",559296,4.437333,190.4696,7.134477,0.5269214,5.79,0,3.765333,184.9379,6.102794,0.5684817,4.64,0,0.965,175.7,8.41,91.9,8.46,8.04,4.608,0.408,0,10.58,13.59,5.388,101.4839,5.283,5.285,5.283,0
"2013-10-13 00:12:00",559297,4.104001,184.6674,4.466214,0.4609092,4.73,0,3.329333,180.7348,5.220953,0.320322,3.85,0,0.9653333,173.2,8.41,91.9,8.45,8.04,3.867,0.355,0,10.58,13.59,4.388,101.4839,5.283,5.284,5.283,0
"2013-10-13 00:13:00",559298,4.728,181.9995,4.145862,0.5317668,6.56,0,3.404,181.6324,6.885432,0.499944,4.09,0,0.9656667,170.3,8.41,92.1,8.46,8.05,3.912,0.725,0,10.58,13.59,5.45,101.4854,5.284,5.285,5.282,0
"2013-10-13 00:14:00",559299,5.773333,183.9316,4.624028,0.4472086,6.46,0,3.975334,183.0005,8.337681,0.6753653,5.16,0,0.9662666,164.9,8.41,91.6,8.44,8.04,4.396,0.46,0,10.58,13.6,5.325,101.4833,5.283,5.284,5.282,0
"2013-10-13 00:15:00",559300,5.361334,182.2659,4.566832,0.4563313,6,0,3.805333,180.8657,3.684597,0.3357552,4.58,0,0.9657333,171.9,8.4,91.6,8.42,8.03,4.704,0.546,0,10.58,13.59,5.763,101.4823,5.283,5.285,5.283,0
"2013-10-13 00:16:00",559301,4.295333,183.4664,5.300188,0.5128205,5.01,0,3.710667,186.1351,7.832966,0.5587065,4.86,0,0.9662,165.5,8.41,91.6,8.45,8.03,5.167,0.307,0,10.58,13.59,5.7,101.4795,5.283,5.284,5.283,0
"2013-10-13 00:17:00",559302,4,180.8644,8.085747,0.4879617,4.59,0,3.668,179.3377,7.901961,0.4978513,4.33,0,0.9661333,164.9,8.41,91.9,8.46,8.05,4.983,0.387,0,10.58,13.6,5.7,101.4818,5.284,5.284,5.283,0
"2013-10-13 00:18:00",559303,4.556,177.9352,5.914659,0.3700234,5.48,0,3.456666,178.3284,7.009537,0.5742086,4.78,0,0.9661333,165.8,8.4,92.1,8.44,8.04,4.912,0.604,0,10.58,13.59,6.263,101.4817,5.284,5.285,5.283,0
"2013-10-13 00:19:00",559304,3.828667,172.4689,7.534254,0.3219082,4.57,0,3.450667,178.2012,4.228961,0.6098903,4.56,0,0.966,167.1,8.4,92,8.45,8.04,4.529,0.317,0,10.59,13.6,5.2,101.4805,5.283,5.285,5.283,0
"2013-10-13 00:20:00",559305,3.695333,173.1922,6.780324,0.4932595,4.58,0,2.771333,178.8122,6.818747,0.3648172,3.39,0,0.9658667,169.7,8.4,92.2,8.43,8.04,4.258,0.506,0,10.61,13.6,5.325,101.4776,5.284,5.284,5.282,0
"2013-10-13 00:21:00",559306,3.843333,176.4068,7.547349,0.7173532,5.01,0,3.61,178.1297,8.748988,0.517494,4.3,0,0.9652666,165,8.4,92.1,8.42,8.04,4.437,0.521,0,10.61,13.59,5.45,101.4758,5.283,5.285,5.283,0
"2013-10-13 00:22:00",559307,4.087333,165.8668,5.885275,0.4774442,4.82,0,3.51,173.5392,5.948809,0.8229135,5.04,0,0.965,168.3,8.39,92.1,8.4,8.02,4.675,0.442,0,10.61,13.6,5.263,101.4725,5.284,5.285,5.283,0
"2013-10-13 00:23:00",559308,4.298667,179.4019,4.93427,0.6770511,5.42,0,3.389333,175.6553,5.631985,0.5649244,4.25,0,0.965,165.5,8.38,91.8,8.41,8.01,4.971,0.632,0,10.61,13.59,6.2,101.4706,5.283,5.284,5.283,0
"2013-10-13 00:24:00",559309,5.248666,181.3967,6.507163,0.6357344,6.39,0,3.6,181.8686,8.467004,0.6222969,4.53,0,0.965,165.5,8.37,91.7,8.39,7.992,4.942,0.487,0,10.61,13.59,5.7,101.4695,5.283,5.284,5.283,0
"2013-10-13 00:25:00",559310,4.973333,180.003,4.855722,0.36939,5.61,0,3.090667,181.134,6.258814,0.5477403,3.99,0,0.965,164.3,8.38,91.4,8.4,7.948,5.208,0.59,0,10.61,13.6,6.013,101.4672,5.283,5.285,5.283,0
"2013-10-13 00:26:00",559311,5.196,177.6021,3.301486,0.6251913,6.14,0,4.152667,172.1991,3.849864,0.365613,4.75,0,0.965,167.9,8.38,91.2,8.4,7.937,4.112,0.487,0,10.61,13.59,4.95,101.4665,5.283,5.284,5.283,0
"2013-10-13 00:27:00",559312,5.304,184.2482,8.00957,0.5512508,6.34,0,4.046667,179.7543,10.32615,0.8743658,5.72,0,0.965,166.1,8.37,91,8.4,7.933,5.271,0.475,0,10.61,13.6,6.325,101.4642,5.283,5.285,5.283,0
"2013-10-13 00:28:00",559313,5.198667,181.5368,3.962522,0.6924245,6.13,0,3.628,181.5277,6.816905,0.5964696,4.42,0,0.965,165.5,8.37,90.7,8.4,7.926,5.542,0.463,0,10.61,13.59,6.638,101.4624,5.283,5.285,5.283,0
"2013-10-13 00:29:00",559314,5.276666,183.3373,6.093685,0.7878805,6.96,0,4.118001,176.0487,11.38401,1.297969,6.29,0,0.9652666,164.4,8.39,90.7,8.4,7.923,5.037,0.345,0,10.61,13.59,5.575,101.4607,5.284,5.285,5.282,0
"2013-10-13 00:30:00",559315,5.022667,183.7325,4.724812,0.7109849,6.24,0,4.448,183.3317,4.699503,0.7865554,5.58,0,0.9658,167.9,8.39,90.7,8.42,7.928,5.346,1.026,0,10.61,13.6,6.888,101.4592,5.283,5.285,5.283,0
"2013-10-13 00:31:00",559316,3.486666,177.6645,7.461777,0.6789175,4.85,0,3.316,179.1398,6.223671,0.4900993,4.13,0,0.9664667,163.7,8.39,90.9,8.44,7.929,5.033,0.388,0,10.61,13.6,5.95,101.4571,5.284,5.284,5.282,0
"2013-10-13 00:32:00",559317,5.176667,179.0018,5.975773,1.025356,6.9,0,4.54,173.0676,6.735614,0.5431881,5.46,0,0.9666666,162.5,8.38,91.2,8.42,7.928,5.383,0.355,0,10.61,13.6,6.138,101.4566,5.284,5.284,5.283,0
"2013-10-13 00:33:00",559318,5.999333,178.8007,3.102312,0.5254899,6.9,0,4.361333,177.0706,5.492606,0.6081981,5.65,0,0.9661333,166.1,8.37,90.4,8.42,7.923,4.729,0.402,0,10.61,13.6,5.575,101.4549,5.284,5.285,5.282,0
"2013-10-13 00:34:00",559319,4.777333,173.4036,4.346085,0.592559,5.58,0,4.084,178.0008,6.374404,0.6278726,5.07,0,0.9660667,166.5,8.39,90.2,8.45,7.924,5.512,0.248,0,10.61,13.59,6.013,101.4548,5.283,5.284,5.283,0
"2013-10-13 00:35:00",559320,4.529334,175.1324,3.946212,0.4175398,5.41,0,4.024,177.6667,5.195856,0.543946,5.14,0,0.9666,163.9,8.41,90.5,8.47,7.929,5.396,0.464,0,10.61,13.6,6.263,101.4543,5.283,5.285,5.283,0
"2013-10-13 00:36:00",559321,5.396667,178.666,6.390774,0.8452193,6.87,0,3.434667,172.5871,9.596803,0.4939888,4.41,0,0.9665334,164.1,8.39,90.8,8.43,7.929,6.596,0.486,0,10.61,13.59,7.325,101.4557,5.283,5.285,5.283,0
"2013-10-13 00:37:00",559322,5.928667,177.6722,5.6516,0.3916779,6.73,0,4.584,178.8696,7.432832,0.718645,6.2,0,0.9668,162.7,8.38,90.3,8.41,7.894,6.608,0.716,0,10.61,13.59,8.08,101.4527,5.283,5.285,5.283,0
"2013-10-13 00:38:00",559323,5.882667,183.444,9.011932,0.5525271,6.93,0,4.658,175.9388,9.91878,0.5028876,5.74,0,0.9668,162.1,8.38,90.1,8.42,7.88,6.967,0.798,0,10.63,13.6,8.2,101.4521,5.283,5.285,5.283,0
"2013-10-13 00:39:00",559324,6.123333,178.0014,3.30579,0.46925,6.84,0,5.031333,176.995,5.745702,0.875891,6.6,0,0.9669333,162.3,8.38,89.9,8.43,7.873,6.167,0.724,0,10.63,13.59,7.575,101.4499,5.283,5.284,5.283,0
"2013-10-13 00:40:00",559325,5.264667,178.8026,6.712781,0.7843967,6.75,0,4.407333,175.8133,8.44079,0.6848306,5.39,0,0.967,162.2,8.38,89.6,8.43,7.852,6.154,0.69,0,10.63,13.59,7.763,101.4474,5.283,5.284,5.283,0
"2013-10-13 00:41:00",559326,5.549333,180.5322,6.394636,0.4755273,6.28,0,4.992667,176.0661,3.622533,0.5964279,5.92,0,0.967,162.3,8.38,89.8,8.44,7.874,5.392,0.461,0,10.63,13.59,6.325,101.4466,5.284,5.284,5.283,0
"2013-10-13 00:42:00",559327,4.958,171.8622,6.337725,0.5690483,5.9,0,3.932667,170.5013,9.020374,0.422776,4.66,0,0.967,162.1,8.36,89.7,8.43,7.849,5.312,0.453,0,10.63,13.6,6.2,101.4443,5.283,5.285,5.283,0
"2013-10-13 00:43:00",559328,5.935333,176.2555,8.456502,0.4267218,6.83,0,4.192667,172.7345,11.00779,0.5888119,4.99,0,0.967,162.3,8.36,89.7,8.41,7.848,5.387,0.436,0,10.63,13.6,6.2,101.4447,5.283,5.284,5.283,0
"2013-10-13 00:44:00",559329,5.32,180.0696,8.076452,0.8435796,6.98,0,4.389333,181.804,5.797658,0.7104314,5.75,0,0.967,162.4,8.35,89.8,8.4,7.843,6.462,0.679,0,10.63,13.6,7.325,101.4452,5.284,5.285,5.283,0
"2013-10-13 00:45:00",559330,6.139334,181.5334,5.200173,0.6552503,7.03,0,4.056666,174.9666,10.40311,0.8571556,5.26,0,0.9668666,162.5,8.34,89.8,8.39,7.826,6.392,0.696,0,10.63,13.6,7.45,101.4472,5.284,5.285,5.283,0
"2013-10-13 00:46:00",559331,5.657334,180.5966,4.436656,0.5517423,6.7,0,4.262667,179.798,4.133526,0.5828604,5.02,0,0.9668666,162.3,8.33,89.5,8.38,7.77,5.771,0.719,0,10.63,13.6,7.45,101.4461,5.284,5.284,5.283,0
"2013-10-13 00:47:00",559332,6.202666,183.7356,5.116161,0.9692917,7.77,0,4.352,181.7594,8.157105,0.9702865,6.36,0,0.967,162.3,8.33,89.4,8.39,7.774,6.425,0.856,0,10.63,13.6,8.01,101.4446,5.283,5.285,5.283,0
"2013-10-13 00:48:00",559333,5.853999,180.1989,5.164828,0.8003901,7.54,0,4.096666,181.2127,6.309558,0.4749971,4.86,0,0.967,162.4,8.33,89.2,8.38,7.771,6.304,0.684,0,10.63,13.59,7.138,101.443,5.284,5.285,5.283,0
"2013-10-13 00:49:00",559334,5.738666,183.265,3.730939,0.5553961,6.92,0,4.540667,177.8082,8.596537,0.65647,5.63,0,0.967,162.2,8.31,89.1,8.37,7.739,5.842,0.541,0,10.63,13.6,7.138,101.4429,5.284,5.285,5.283,0
"2013-10-13 00:50:00",559335,5.564666,183.403,5.398045,0.3960112,6.3,0,4.624667,179.3264,7.165716,0.649655,5.92,0,0.967,162.1,8.31,88.9,8.37,7.727,5.746,0.577,0,10.63,13.6,6.763,101.4384,5.284,5.285,5.283,0
"2013-10-13 00:51:00",559336,5.421333,182.9756,8.476778,0.8628701,6.69,0,4.165999,183.5367,5.147,0.564279,5.14,0,0.967,162.1,8.31,88.9,8.36,7.724,6.012,0.545,0,10.63,13.6,6.638,101.4384,5.283,5.285,5.283,0
"2013-10-13 00:52:00",559337,5.643333,187.9323,3.766255,0.6805161,6.71,0,4.228,185.2425,8.695189,0.6531891,5.36,0,0.967,162.5,8.31,88.8,8.36,7.697,5.646,0.722,0,10.63,13.6,7.138,101.4378,5.284,5.285,5.283,0
"2013-10-13 00:53:00",559338,4.576667,185.8666,6.841797,0.461471,5.72,0,3.789334,192.0619,6.614468,0.5311555,4.82,0,0.967,162.4,8.3,88.8,8.36,7.711,5.271,0.496,0,10.63,13.6,6.075,101.436,5.284,5.285,5.283,0
"2013-10-13 00:54:00",559339,4.908,187.4744,7.680131,0.6157293,6.02,0,3.231333,187.2671,3.658835,0.6047685,4.52,0,0.967,162.3,8.28,88.8,8.33,7.697,5.296,0.6,0,10.63,13.6,6.575,101.4351,5.284,5.285,5.283,0
"2013-10-13 00:55:00",559340,5.806667,189.0678,4.623539,0.8951252,7.23,0,4.442667,187.2094,7.059243,1.182204,6.49,0,0.967,162.2,8.27,89,8.32,7.686,5.217,0.652,0,10.63,13.59,6.325,101.4338,5.283,5.285,5.283,0
"2013-10-13 00:56:00",559341,5.682,192.4696,5.225231,0.4741196,6.53,0,4.127333,191.9957,5.276153,0.458017,5.21,0,0.967,162.5,8.27,88.8,8.33,7.616,5.55,0.749,0,10.63,13.6,6.45,101.4319,5.283,5.285,5.283,0
"2013-10-13 00:57:00",559342,5.443999,188.7959,8.014083,0.4417209,6.35,0,3.981333,191.4033,8.151706,0.5492038,5.12,0,0.967,162.5,8.29,88.3,8.36,7.641,5.404,0.492,0,10.63,13.6,6.388,101.4288,5.283,5.285,5.283,0
"2013-10-13 00:58:00",559343,5.837999,189.5981,5.094109,0.7758883,6.84,0,4.014,188.464,6.436892,0.735217,5.11,0,0.967,162.3,8.28,88.1,8.33,7.621,6.521,0.762,0,10.63,13.6,7.638,101.4305,5.284,5.285,5.283,0
"2013-10-13 00:59:00",559344,5.052,189.268,7.639614,1.032558,6.68,0,4.890666,194.003,4.856613,0.8442786,6.22,0,0.967,162.6,8.3,87.6,8.36,7.612,6,0.753,0,10.63,13.6,7.513,101.43,5.284,5.285,5.283,0
"2013-10-13 01:00:00",559345,4.386,189.1855,6.911473,0.8296891,5.62,0,3.502,186.4004,4.270036,0.5555682,4.38,0,0.967,162.2,8.3,87.9,8.35,7.623,4.629,0.38,0,10.63,13.6,5.638,101.4319,5.284,5.285,5.283,0
"2013-10-13 01:01:00",559346,4.381333,184.5372,6.623188,0.5320259,5.36,0,3.633334,190.4687,5.425415,0.4877385,4.42,0,0.967,162.3,8.27,88.4,8.34,7.622,5.367,0.573,0,10.62,13.6,6.513,101.4315,5.283,5.285,5.283,0
"2013-10-13 01:02:00",559347,4.538,186.7278,8.028002,1.029202,6.58,0,3.738667,187.0907,9.627997,0.785925,5.33,0,0.967,162.2,8.25,88.4,8.33,7.618,5.004,0.438,0,10.61,13.6,5.95,101.4298,5.285,5.285,5.283,0
"2013-10-13 01:03:00",559348,5.289999,189.8667,5.643225,0.4232572,6.03,0,3.788,187.8671,4.826835,1.041526,5.53,0,0.967,162.7,8.25,87.9,8.31,7.585,5.612,0.44,0,10.61,13.59,6.513,101.4293,5.283,5.285,5.283,0
"2013-10-13 01:04:00",559349,4.712667,190.0052,6.171436,0.7054121,5.92,0,3.258667,192.6033,5.698678,0.7113543,5.33,0,0.967,162.4,8.26,87.9,8.33,7.599,6.379,0.955,0,10.61,13.6,8.2,101.4288,5.284,5.285,5.283,0
"2013-10-13 01:05:00",559350,4.249333,187.2532,6.495599,0.5745777,5.44,0,3.935333,187.1964,6.098815,0.6584311,5.31,0,0.967,162.3,8.25,88.1,8.33,7.612,6.225,0.561,0,10.61,13.6,7.075,101.4271,5.284,5.285,5.283,0
"2013-10-13 01:06:00",559351,4.329333,180.3318,3.84047,0.4852692,5.17,0,2.852666,179.6751,5.880029,0.4527909,3.61,0,0.967,162.5,8.24,88.4,8.31,7.618,4.292,0.506,0,10.61,13.6,5.325,101.4292,5.284,5.285,5.283,0
"2013-10-13 01:07:00",559352,4.640666,186.0991,7.544669,0.3092889,5.07,0,3.304667,185.2012,6.418315,0.5027376,4.12,0,0.967,162.7,8.23,88.5,8.29,7.611,3.904,0.564,0,10.61,13.6,5.263,101.4271,5.284,5.285,5.283,0
"2013-10-13 01:08:00",559353,4.804666,182.1824,8.027074,0.7799646,6.37,0,3.300667,183.2015,11.2033,0.5471558,4.74,0,0.967,162.8,8.22,88.4,8.26,7.578,4.983,0.373,0,10.61,13.59,5.513,101.4246,5.284,5.285,5.283,0
"2013-10-13 01:09:00",559354,5.432666,181.1187,8.695819,0.7189294,6.62,0,3.384,184.5133,6.916709,0.4268302,4.31,0,0.967,162.5,8.22,87.9,8.27,7.553,5.583,0.805,0,10.61,13.6,6.575,101.4232,5.285,5.285,5.283,0
"2013-10-13 01:10:00",559355,4.871333,188.1977,4.968165,0.5008908,5.81,0,4.640666,189.6015,7.417549,0.5554394,5.53,0,0.967,163.1,8.22,87.5,8.28,7.541,6.054,0.676,0,10.61,13.6,7.013,101.4252,5.284,5.285,5.283,0
"2013-10-13 01:11:00",559356,5.95,183.7334,3.355434,0.5006129,6.78,0,4.413333,183.1326,3.878416,0.6657493,5.54,0,0.967,162.7,8.23,87.4,8.29,7.539,5.058,0.465,0,10.61,13.59,6.013,101.4264,5.284,5.285,5.283,0
"2013-10-13 01:12:00",559357,6.220666,181.1981,3.951507,0.4447691,7.24,0,4.482,175.203,4.147638,0.5324935,5.79,0,0.967,162.6,8.23,87.2,8.31,7.51,5.604,0.51,0,10.61,13.6,6.7,101.4277,5.285,5.285,5.283,0
"2013-10-13 01:13:00",559358,5.287333,184.067,2.407117,0.5810274,6.15,0,4.166667,180.7845,8.337777,0.5313588,5.02,0,0.967,163,8.25,87,8.34,7.506,4.962,0.311,0,10.61,13.6,5.575,101.4299,5.284,5.285,5.284,0
"2013-10-13 01:14:00",559359,5.347334,180.9456,6.226732,0.9293113,6.39,0,4.258667,182.9378,5.319064,0.6422446,5.46,0,0.967,162.7,8.26,87,8.34,7.542,4.954,0.358,0,10.61,13.6,5.7,101.4301,5.284,5.285,5.283,0
"2013-10-13 01:15:00",559360,4.672667,175.2742,7.799341,0.2955551,5.24,0,3.578,180.9348,4.089748,0.3161477,4.11,0,0.967,162.5,8.25,87,8.34,7.538,5.062,0.516,0,10.61,13.6,6.2,101.4312,5.285,5.285,5.283,0
"2013-10-13 01:16:00",559361,5.335999,177.7333,2.998966,0.9009387,6.39,0,4.24,177.5376,5.724046,0.4220584,5.31,0,0.967,162.5,8.24,87.2,8.31,7.534,5.154,0.427,0,10.6,13.6,5.888,101.431,5.285,5.285,5.284,0
"2013-10-13 01:17:00",559362,5.293334,180.2013,5.113757,0.5464023,6.06,0,3.892,176.0654,5.493037,0.6282166,5.57,0,0.967,162.7,8.24,87,8.31,7.49,4.179,0.592,0,10.59,13.59,5.138,101.4327,5.284,5.284,5.283,0
"2013-10-13 01:18:00",559363,3.993333,177.8673,5.223253,0.4547917,4.63,0,3.601333,179.0665,3.956993,0.5457579,4.88,0,0.967,162.3,8.26,86.9,8.33,7.524,4.796,0.362,0,10.58,13.6,5.388,101.4325,5.285,5.285,5.283,0
"2013-10-13 01:19:00",559364,4.080667,178.5579,9.250604,0.4125283,5.05,0,3.641333,180.9312,8.673958,0.3540031,4.19,0,0.967,162.8,8.23,87.3,8.3,7.533,4.654,0.424,0,10.58,13.6,5.388,101.4286,5.285,5.285,5.284,0
"2013-10-13 01:20:00",559365,4.593333,178.4655,3.421917,0.4971742,5.1,0,3.477333,172.6762,7.005357,0.6009377,4.47,0,0.967,162.6,8.22,87.3,8.29,7.514,4.696,0.898,0,10.58,13.6,6.263,101.4271,5.283,5.285,5.283,0
"2013-10-13 01:21:00",559366,4.454,173.3299,5.360408,0.7719136,5.55,0,3.256,172.9429,5.252984,0.6400604,4.22,0,0.967,162.7,8.21,87.5,8.27,7.51,4.3,0.46,0,10.58,13.6,5.45,101.4239,5.284,5.285,5.283,0
"2013-10-13 01:22:00",559367,5.325334,177.5311,5.172446,0.8324972,6.92,0,4.042666,179.2605,7.408995,0.6942474,5.24,0,0.967,162.8,8.2,87.4,8.24,7.478,4.029,0.41,0,10.58,13.6,4.888,101.422,5.284,5.285,5.283,0
"2013-10-13 01:23:00",559368,5.340667,176.7972,5.215143,0.5221809,6.39,0,3.564667,172.8066,5.562824,0.7061998,4.61,0,0.967,162.9,8.2,87.2,8.25,7.467,4.246,0.537,0,10.58,13.6,5.2,101.4185,5.284,5.285,5.283,0
"2013-10-13 01:24:00",559369,5.035333,176.5363,5.629991,0.7016063,6.46,0,3.621333,177.6167,7.31863,0.4805118,4.52,0,0.967,162.6,8.22,87,8.26,7.465,5.596,0.546,0,10.58,13.6,6.263,101.415,5.284,5.285,5.283,0
"2013-10-13 01:25:00",559370,4.635333,178.4727,4.894338,0.411029,5.43,0,3.363333,181.6654,6.605901,0.3922189,4.05,0,0.967,162.6,8.21,87.2,8.26,7.468,4.925,0.547,0,10.58,13.6,5.95,101.4134,5.285,5.285,5.283,0
"2013-10-13 01:26:00",559371,4.518667,182.6655,5.184287,0.2630301,5.04,0,3.597333,180.7997,4.48836,0.5939076,4.87,0,0.967,162.4,8.18,87.2,8.25,7.467,4.8,0.582,0,10.58,13.6,5.575,101.4138,5.285,5.285,5.284,0
"2013-10-13 01:27:00",559372,4.349334,183.7915,6.469891,0.3924533,5.34,0,3.219333,186.6681,8.343596,0.7045325,4.42,0,0.967,162.5,8.18,87.3,8.24,7.464,5.4,0.844,0,10.58,13.59,6.638,101.4122,5.284,5.285,5.284,0
"2013-10-13 01:28:00",559373,3.965333,183.5319,5.016603,0.5557082,4.82,0,3.207334,181.2675,7.703823,0.5059047,4.19,0,0.967,162.5,8.18,87.5,8.24,7.474,5.308,0.52,0,10.58,13.6,6.388,101.4112,5.284,5.285,5.283,0
"2013-10-13 01:29:00",559374,3.890667,176.7307,5.345563,0.3787781,4.57,0,4.109334,174.9404,7.986746,0.7638627,5.55,0,0.967,162.1,8.17,87.8,8.21,7.487,4.679,0.43,0,10.56,13.6,5.388,101.4088,5.285,5.285,5.283,0
"2013-10-13 01:30:00",559375,5.096,175.6816,6.291741,0.514468,5.92,0,3.893333,170.1505,8.859416,0.3632385,4.62,0,0.967,162.2,8.16,88.1,8.19,7.472,5.075,0.62,0,10.56,13.6,6.45,101.4094,5.285,5.286,5.284,0
"2013-10-13 01:31:00",559376,5.188667,176.8078,5.412094,0.5607004,6.11,0,3.176666,176.4021,6.569496,0.515489,4.38,0,0.967,162.4,8.15,87.6,8.19,7.465,5.175,0.412,0,10.56,13.6,5.95,101.4096,5.284,5.285,5.283,0
"2013-10-13 01:32:00",559377,4.53,174.7361,5.321859,0.4786788,5.31,0,3.567333,173.1261,10.15721,0.5913314,4.43,0,0.967,162.3,8.15,87.6,8.2,7.467,5.358,0.555,0,10.56,13.6,6.138,101.4081,5.285,5.285,5.284,0
"2013-10-13 01:33:00",559378,4.930666,174.6818,7.440228,0.6724826,6.25,0,3.794667,174.5894,8.05275,0.8450235,5,0,0.967,162.5,8.14,87.6,8.19,7.465,5.212,0.383,0,10.56,13.6,5.825,101.4063,5.284,5.286,5.284,0
"2013-10-13 01:34:00",559379,6.039332,181.3957,4.962023,0.5859973,7.18,0,4.432667,174.5324,4.483169,0.7827172,5.95,0,0.967,162.7,8.13,87.4,8.19,7.458,5.029,0.266,0,10.56,13.6,5.45,101.4073,5.285,5.286,5.283,0
"2013-10-13 01:35:00",559380,4.599333,177.7355,5.43133,0.3706654,5.43,0,3.892667,176.5237,5.1799,0.3949593,4.85,0,0.967,162.5,8.14,87.1,8.2,7.432,4.954,0.513,0,10.56,13.6,5.763,101.404,5.286,5.286,5.284,0
"2013-10-13 01:36:00",559381,4.256667,173.1424,7.99009,0.545193,5.27,0,3.796666,174.6053,8.062687,0.5489587,4.78,0,0.967,162.7,8.14,87.4,8.21,7.463,3.917,0.372,0,10.56,13.6,4.763,101.4016,5.285,5.286,5.283,0
"2013-10-13 01:37:00",559382,3.905334,174.7298,6.13503,0.3713914,4.38,0,2.956,181.9993,7.159108,0.5244781,3.69,0,0.967,162.5,8.13,87.6,8.2,7.465,4.637,0.3,0,10.56,13.6,5.075,101.398,5.284,5.286,5.284,46.67
"2013-10-13 01:38:00",559383,4.220667,180.2483,8.149255,0.6281875,5.51,0,3.648,180.9569,8.84126,0.6765028,4.73,0,0.967,162.5,8.13,87.9,8.19,7.468,5.175,0.647,0,10.56,13.6,5.95,101.3982,5.285,5.286,5.284,0
"2013-10-13 01:39:00",559384,4.074,179.0671,3.107585,0.3818516,4.81,0,3.199333,179.2579,8.058188,0.3876677,4.1,0,0.967,162.7,8.12,88,8.19,7.467,4.808,0.496,0,10.56,13.6,5.888,101.3982,5.285,5.286,5.284,0
"2013-10-13 01:40:00",559385,5.180666,184.27,5.219671,0.9884031,6.46,0,4.228667,182.4564,11.06518,0.6222954,5.78,0,0.967,162.4,8.11,87.9,8.16,7.464,5.771,0.715,0,10.56,13.59,7.075,101.3963,5.285,5.286,5.284,0
"2013-10-13 01:41:00",559386,4.528,182.8014,6.808152,0.5499358,5.27,0,4.044667,178.4041,5.872712,0.6719511,5.56,0,0.967,162.7,8.11,87.5,8.17,7.439,6.367,0.387,0,10.54,13.6,7.388,101.3955,5.284,5.286,5.284,0
"2013-10-13 01:42:00",559387,4.986667,180.7863,7.226358,0.7419046,6.26,0,3.936667,178.1261,8.146011,1.077625,5.9,0,0.9666666,164.7,8.11,87.5,8.16,7.449,5.692,0.745,0,10.54,13.59,6.888,101.3935,5.284,5.286,5.284,0
"2013-10-13 01:43:00",559388,4.832667,179.6006,3.928509,0.6003606,5.84,0,3.088,178.2171,7.880423,0.4825239,4.04,0,0.9668,165.2,8.11,87.8,8.16,7.445,5.725,0.666,0,10.54,13.6,6.7,101.3916,5.286,5.286,5.284,0
"2013-10-13 01:44:00",559389,4.840666,179.6036,3.789195,0.4616704,6.04,0,3.493333,180.601,5.547252,0.6190279,4.52,0,0.9668666,163.7,8.1,88,8.15,7.428,5.162,0.6,0,10.54,13.6,6.325,101.3905,5.285,5.286,5.284,0
"2013-10-13 01:45:00",559390,4.822,174.6007,4.643185,0.4437146,6.01,0,3.312,179.3351,4.7955,0.4946406,4.11,0,0.9669333,163.7,8.1,87.7,8.15,7.408,4.733,0.335,0,10.54,13.6,5.388,101.3885,5.285,5.286,5.284,0
"2013-10-13 01:46:00",559391,5.426667,177.7338,6.155152,0.4037106,6.15,0,3.565333,178.1996,6.509864,0.6200308,4.69,0,0.9664,170,8.1,87.4,8.16,7.392,4.808,0.384,0,10.54,13.6,5.575,101.386,5.286,5.286,5.284,0
"2013-10-13 01:47:00",559392,4.502667,183.0603,4.606989,0.9473576,6.18,0,3.718667,184.6008,6.393632,0.6439034,4.97,0,0.9662666,165.7,8.11,87,8.19,7.392,5.537,0.239,0,10.54,13.6,5.95,101.3855,5.286,5.286,5.284,0
"2013-10-13 01:48:00",559393,5.844666,179.8662,3.53733,0.5892579,6.69,0,4.364,175.4637,6.00789,0.605759,5.31,0,0.9665334,168.3,8.11,87.3,8.18,7.397,5.154,0.523,0,10.53,13.6,6.2,101.3817,5.286,5.286,5.285,0
"2013-10-13 01:49:00",559394,5.708666,179.9339,4.863656,0.4446251,6.56,0,4.541333,177.4678,5.908036,0.6295275,5.5,0,0.9662666,169.7,8.11,87,8.18,7.39,4.9,0.499,0,10.52,13.6,5.763,101.3818,5.286,5.286,5.284,0
"2013-10-13 01:50:00",559395,5.074667,178.7994,3.672006,0.5037442,5.92,0,3.902667,179.7314,5.959095,0.5708061,4.63,0,0.9666,167,8.11,86.9,8.19,7.389,6.175,0.568,0,10.52,13.6,7.638,101.3816,5.285,5.286,5.284,0
"2013-10-13 01:51:00",559396,5.506,183.2681,4.709785,0.9611922,7.06,0,3.797334,181.3992,7.907953,0.7203467,4.89,0,0.967,162.3,8.1,87.1,8.17,7.389,4.896,0.711,0,10.52,13.6,6.638,101.378,5.285,5.286,5.284,46.67
"2013-10-13 01:52:00",559397,5.353334,180.1338,5.425779,0.4559922,6.09,0,3.866667,183.5894,7.61023,0.7408254,5.1,0,0.967,162.2,8.1,87.2,8.15,7.39,6.558,0.583,0,10.52,13.6,7.7,101.377,5.284,5.286,5.284,0
"2013-10-13 01:53:00",559398,4.644,169.8358,10.86309,0.5251133,5.44,0,3.042,171.6576,5.180128,0.3117093,3.55,0,0.967,162.5,8.1,87.2,8.16,7.39,4.679,0.581,0,10.52,13.6,5.888,101.3752,5.286,5.286,5.284,0
"2013-10-13 01:54:00",559399,4.474666,176.5999,6.289387,0.5419455,5.54,0,3.863333,172.7918,6.914821,0.7044494,5.33,0,0.967,162.5,8.08,87.4,8.16,7.393,4.596,0.643,0,10.52,13.6,5.825,101.3755,5.285,5.286,5.285,0
"2013-10-13 01:55:00",559400,4.842,182.2664,3.394867,0.543816,5.94,0,3.717333,183.8518,8.878021,0.654344,5.03,0,0.967,162.6,8.07,87.6,8.14,7.39,5.633,0.644,0,10.52,13.6,6.388,101.376,5.286,5.286,5.285,0
"2013-10-13 01:56:00",559401,4.340001,175.7328,4.311407,0.4204759,4.96,0,3.286,175.4086,7.744092,0.4385704,4.19,0,0.967,162.5,8.06,87.9,8.12,7.389,4.608,0.459,0,10.52,13.6,5.45,101.3736,5.285,5.286,5.284,0
"2013-10-13 01:57:00",559402,4.531333,177.0648,4.46223,0.6144035,5.94,0,3.480667,172.6559,6.930926,0.3256883,4.24,0,0.967,162.4,8.05,88.1,8.11,7.39,4.6,0.719,0,10.52,13.6,6.138,101.3742,5.284,5.286,5.284,0
"2013-10-13 01:58:00",559403,4.683333,178.9295,3.730361,0.5137401,6.12,0,4.272666,175.547,6.920255,0.3747082,5.11,0,0.967,162.5,8.07,87.9,8.11,7.366,4.929,0.427,0,10.52,13.6,5.575,101.3743,5.285,5.286,5.284,0
"2013-10-13 01:59:00",559404,5.045333,181.1323,4.866364,0.7460554,6.78,0,4.349334,181.3931,5.835524,0.7348421,5.79,0,0.967,162.3,8.07,87.3,8.11,7.344,4.204,0.335,0,10.52,13.6,4.7,101.3725,5.285,5.286,5.284,0
"2013-10-13 02:00:00",559405,4.702667,179.9366,5.444895,0.6923723,6.54,0,4.356,176.9282,6.451454,0.5400716,5.35,0,0.967,162.7,8.05,87.4,8.12,7.358,4.621,0.412,0,10.52,13.6,5.2,101.3677,5.285,5.286,5.285,0
"2013-10-13 02:01:00",559406,5.130667,179.6027,5.261728,0.3872892,5.71,0,4.458,178.0583,5.865119,0.5720746,5.33,0,0.967,162.7,8.05,87.4,8.1,7.351,5.587,0.474,0,10.5,13.59,6.45,101.366,5.284,5.286,5.284,0
"2013-10-13 02:02:00",559407,4.824,184.738,4.652069,0.4489661,5.66,0,4.14,181.7933,7.851003,0.5561894,5.14,0,0.967,163,8.03,87.7,8.09,7.33,5.462,0.395,0,10.49,13.59,6.263,101.3661,5.286,5.286,5.284,0
"2013-10-13 02:03:00",559408,4.820667,182.5988,5.544801,0.5618597,5.78,0,4.168,183.464,4.963708,0.7149842,5.24,0,0.967,162.3,8.03,87.7,8.08,7.325,5.142,0.563,0,10.49,13.6,6.263,101.3662,5.286,5.286,5.285,0
"2013-10-13 02:04:00",559409,5.386,182.8022,4.748187,0.5432103,6.65,0,4.544667,184.5905,9.188673,0.5428673,5.59,0,0.967,162.6,8.02,87.6,8.07,7.315,5.775,0.716,0,10.49,13.6,6.825,101.3631,5.285,5.286,5.285,0
"2013-10-13 02:05:00",559410,5.24,183.3398,6.056152,0.3391558,5.96,0,4.155333,180.4531,8.280589,0.3530225,4.85,0,0.967,162.6,8.03,87.1,8.08,7.307,5.533,0.541,0,10.49,13.6,6.388,101.36,5.284,5.286,5.284,0
"2013-10-13 02:06:00",559411,5.155333,181.4014,4.438272,0.5139243,5.98,0,3.73,182.7513,7.857727,0.7657937,5.17,0,0.967,162.7,8.03,86.8,8.08,7.302,4.821,0.306,0,10.49,13.59,5.388,101.3595,5.286,5.286,5.285,0
"2013-10-13 02:07:00",559412,4.8,180.3316,3.299019,0.4273016,5.7,0,3.544667,176.4496,7.507416,0.5374243,4.72,0,0.967,162.7,8.02,87,8.08,7.288,4.754,0.576,0,10.48,13.6,5.95,101.3568,5.286,5.286,5.285,0
"2013-10-13 02:08:00",559413,4.816667,172.2837,8.861184,0.8568677,7.29,0,3.823334,175.3341,6.071771,0.5639464,4.7,0,0.967,163,8.02,87,8.08,7.31,4.858,0.894,0,10.47,13.6,6.513,101.3566,5.285,5.286,5.285,0
"2013-10-13 02:09:00",559414,5.55,176.7881,5.915992,0.8030443,6.8,0,3.045333,176.9991,4.632375,0.7613661,4.86,0,0.967,162.5,8,87.4,8.05,7.301,5.462,0.581,0,10.47,13.6,6.075,101.3537,5.286,5.286,5.284,0
"2013-10-13 02:10:00",559415,5.718667,172.9996,4.146502,0.4069048,6.43,0,3.928667,172.2704,4.5808,0.6225525,4.75,0,0.967,162.7,8,87.1,8.05,7.269,5.087,0.428,0,10.47,13.6,5.7,101.3541,5.286,5.286,5.285,0
"2013-10-13 02:11:00",559416,5.028666,175.7841,7.128314,0.7633162,6.2,0,3.636,176.0023,4.425701,0.5921127,4.83,0,0.967,162.7,8,86.9,8.06,7.255,5.754,0.868,0,10.47,13.6,6.95,101.354,5.285,5.286,5.285,0
"2013-10-13 02:12:00",559417,4.187333,178.9321,4.970798,0.458497,5.49,0,3.607333,180.462,4.922814,0.8240102,4.99,0,0.967,162.5,8,86.9,8.08,7.296,6.158,0.481,0,10.47,13.6,6.95,101.3535,5.286,5.286,5.285,0
"2013-10-13 02:13:00",559418,4.475334,171.9289,5.648845,0.4028212,5.22,0,3.560667,176.3995,4.269415,0.4186561,4.3,0,0.967,162.4,7.985,87.5,8.05,7.296,5.392,0.259,0,10.47,13.59,5.825,101.3532,5.286,5.286,5.284,0
"2013-10-13 02:14:00",559419,4.462667,171.4727,5.001617,0.4599198,5.25,0,3.606,177.667,3.046991,0.3591991,4.19,0,0.967,162.5,7.98,87.3,8.05,7.304,5.829,0.497,0,10.47,13.59,6.638,101.3529,5.285,5.286,5.285,0
"2013-10-13 02:15:00",559420,5.074,172.9987,5.583243,0.6328958,6.13,0,3.556,170.1022,7.617993,0.558436,4.59,0,0.967,162.6,7.973,87.6,8.03,7.297,4.762,0.574,0,10.47,13.59,6.013,101.3511,5.286,5.286,5.284,0
"2013-10-13 02:16:00",559421,4.895334,170.8018,4.734604,0.4782448,5.93,0,4.114,169.6146,6.000268,0.5643851,4.99,0,0.967,162.4,7.955,87.5,8.01,7.26,5.687,0.364,0,10.45,13.6,6.263,101.3502,5.285,5.286,5.285,0
"2013-10-13 02:17:00",559422,4.659333,169.5316,4.616282,0.6382419,5.46,0,3.787333,164.0077,5.197731,0.4741795,4.78,0,0.967,162.5,7.957,87.3,8.03,7.254,5.092,0.319,0,10.45,13.6,5.7,101.3478,5.285,5.286,5.285,0
"2013-10-13 02:18:00",559423,4.85,171.7323,6.440604,0.6544106,6.19,0,3.311333,170.9928,7.583601,0.596801,4.21,0,0.967,162.7,7.961,87.4,8.04,7.259,5.583,0.639,0,10.45,13.6,6.45,101.3451,5.286,5.286,5.285,0
"2013-10-13 02:19:00",559424,4.641334,165.5363,7.505382,0.6821423,5.89,0,3.725333,172.325,5.432473,0.5611401,4.73,0,0.967,162.5,7.957,87.5,8.04,7.26,5.821,0.365,0,10.45,13.6,6.388,101.3414,5.286,5.286,5.285,0
"2013-10-13 02:20:00",559425,4.368,173.446,7.356045,0.4593938,5.14,0,3.766667,173.862,5.120737,0.440888,4.47,0,0.967,162.5,7.953,87.4,8.04,7.272,5.321,0.505,0,10.44,13.59,5.95,101.3427,5.286,5.286,5.284,0
"2013-10-13 02:21:00",559426,5.537333,177.8051,5.252234,0.5704206,6.47,0,4.581333,177.2183,7.220024,0.4951615,5.79,0,0.967,162.5,7.951,87.7,8.03,7.267,5.683,0.363,0,10.43,13.59,6.075,101.3402,5.286,5.286,5.285,0
"2013-10-13 02:22:00",559427,5.699999,167.4648,6.256685,1.118171,7.39,0,4.224667,169.7271,7.677329,1.06702,6.73,0,0.967,162.7,7.949,87.5,8.02,7.253,6.317,0.347,0,10.43,13.59,7.013,101.339,5.286,5.286,5.285,0
"2013-10-13 02:23:00",559428,5.793334,171.4129,6.205582,0.6023805,6.56,0,4.363333,169.9914,6.900186,0.7597339,5.66,0,0.967,162.6,7.949,87.2,8.02,7.242,6.096,0.423,0,10.43,13.59,6.763,101.3395,5.285,5.286,5.285,0
"2013-10-13 02:24:00",559429,5.666,173.1981,5.610494,0.497377,6.75,0,4.656667,169.0665,4.916935,0.4412658,5.47,0,0.967,162.7,7.954,87.3,8.03,7.237,5.129,0.69,0,10.43,13.59,6.45,101.3384,5.286,5.286,5.285,0
"2013-10-13 02:25:00",559430,5.328,167.8684,5.135725,0.5132017,6.14,0,4.347333,163.731,4.794578,0.7299632,6.09,0,0.967,162.6,7.97,87,8.05,7.241,5.625,0.674,0,10.43,13.6,7.013,101.3378,5.286,5.286,5.285,0
"2013-10-13 02:26:00",559431,4.742,171.2758,6.406702,0.674776,5.97,0,4.224667,172.0011,7.094641,0.5527611,5.56,0,0.967,162.5,7.967,87.2,8.05,7.241,5.646,0.515,0,10.43,13.59,6.513,101.3371,5.286,5.286,5.284,0
"2013-10-13 02:27:00",559432,4.682,172.9273,6.409893,0.6056863,6.04,0,4.091333,175.794,5.415622,0.525533,5.12,0,0.967,162.9,7.954,87.8,8.04,7.265,5.442,0.459,0,10.43,13.6,6.075,101.3377,5.286,5.286,5.285,0
"2013-10-13 02:28:00",559433,5.57,173.8672,3.323482,0.4822033,6.35,0,4.458,166.0658,4.753196,0.837299,5.94,0,0.967,162.5,7.95,87.6,8.02,7.253,5.237,0.45,0,10.43,13.6,5.825,101.337,5.286,5.286,5.285,46.67
"2013-10-13 02:29:00",559434,4.67,169.9464,7.118961,0.6539928,5.87,0,4.083333,169.2665,3.90588,0.7205153,5.13,0,0.9669333,163.1,7.962,87.5,8.04,7.26,5.546,0.364,0,10.42,13.59,6.013,101.3395,5.285,5.286,5.285,0
"2013-10-13 02:30:00",559435,4.214667,170.867,5.300336,0.5357345,5.57,0,3.526667,169.8649,5.558341,0.5762022,4.39,0,0.967,162.3,7.955,87.7,8.03,7.282,5.629,0.714,0,10.42,13.6,7.013,101.3381,5.286,5.286,5.285,0
"2013-10-13 02:31:00",559436,5.686,173.337,10.35966,0.6817995,7.27,0,4.118001,174.8653,15.33041,0.429592,4.84,0,0.967,162.6,7.937,87.6,7.999,7.255,5.767,0.551,0,10.41,13.59,6.825,101.3373,5.286,5.286,5.286,0
"2013-10-13 02:32:00",559437,5.058,177.7341,6.102083,0.7713555,6.17,0,4.335333,180.5159,7.85803,0.5716509,5.28,0,0.967,162.5,7.941,87.4,8,7.236,6.258,0.851,0,10.4,13.59,7.638,101.3384,5.285,5.286,5.285,0
"2013-10-13 02:33:00",559438,6.104001,168.9365,4.903112,0.8834162,7.69,0,4.502,171.1951,7.983848,0.7956063,6.02,0,0.967,162.7,7.937,87.3,7.999,7.221,5.758,0.765,0,10.4,13.6,6.95,101.3385,5.285,5.286,5.285,0
"2013-10-13 02:34:00",559439,5.595334,171.9311,4.168776,0.7760403,7.53,0,4.038,175.4001,4.142805,0.6847598,5.71,0,0.967,162.6,7.955,87,8.03,7.184,5.487,0.4,0,10.4,13.6,6.2,101.3374,5.286,5.286,5.285,0
"2013-10-13 02:35:00",559440,5.744,171.0001,5.071438,0.5803078,6.89,0,4.760666,171.0626,4.776947,0.7041255,5.75,0,0.967,162.7,7.96,86.8,8.04,7.225,5.446,0.53,0,10.4,13.6,6.388,101.3388,5.285,5.286,5.285,0
"2013-10-13 02:36:00",559441,6.492,166.2008,4.775362,0.6457368,7.96,0,4.809333,161.6037,6.794937,0.8415815,6.87,0,0.967,162.5,7.959,86.6,8.03,7.18,5.579,0.57,0,10.4,13.6,6.638,101.3351,5.285,5.286,5.285,0
"2013-10-13 02:37:00",559442,7.465333,174.733,3.713804,0.5666612,8.46,0,5.622,175.8016,5.760421,0.5605854,6.54,0,0.967,162.5,7.971,86.3,8.04,7.166,6.075,0.732,0,10.4,13.6,7.2,101.3359,5.286,5.286,5.285,0
"2013-10-13 02:38:00",559443,6.535333,173.9346,3.731255,0.5732813,7.47,0,4.984,168.7951,6.322469,0.7700372,5.91,0,0.967,162.3,7.984,86,8.05,7.162,5.671,0.628,0,10.4,13.6,6.575,101.3357,5.285,5.286,5.285,0
"2013-10-13 02:39:00",559444,5.412666,172.663,4.810467,0.9476952,7.69,0,4.242667,173.136,4.853838,0.5339971,4.93,0,0.967,162.6,7.986,85.9,8.06,7.166,6.408,0.744,0,10.39,13.6,7.45,101.3372,5.286,5.286,5.285,0
"2013-10-13 02:40:00",559445,5.868667,165.0216,7.622926,1.102324,8.03,0,4.658,168.2602,7.340877,0.6891946,5.75,0,0.967,162.4,7.973,86.2,8.05,7.166,6.146,0.799,0,10.38,13.6,7.325,101.3349,5.286,5.286,5.285,0
"2013-10-13 02:41:00",559446,5.390666,170.533,6.403186,0.3370552,5.99,0,3.966667,169.0803,6.818066,0.7094097,5.11,0,0.967,162.6,7.969,86.5,8.05,7.163,6.304,0.762,0,10.38,13.6,7.7,101.3331,5.286,5.286,5.285,0
"2013-10-13 02:42:00",559447,5.306666,165.6635,6.786155,0.6643961,6.58,0,3.814667,170.4617,8.951608,0.8676625,5.3,0,0.967,162.5,7.971,86.5,8.05,7.176,6.504,0.939,0,10.38,13.6,7.95,101.3326,5.286,5.286,5.285,0
"2013-10-13 02:43:00",559448,5.441334,173.0656,6.642766,0.8025947,6.9,0,4.277334,178.4339,9.590537,0.7430698,5.45,0,0.967,162.5,7.962,86.4,8.04,7.179,6.767,0.736,0,10.38,13.6,7.825,101.3303,5.286,5.286,5.285,0
"2013-10-13 02:44:00",559449,5.546,169.5423,5.434412,0.7349178,6.81,0,4.664667,171.1433,6.349896,0.8291271,6.55,0,0.967,162.7,7.953,86.4,8.02,7.165,5.675,0.503,0,10.38,13.59,6.638,101.3302,5.286,5.286,5.285,0
"2013-10-13 02:45:00",559450,4.910666,172.2739,7.072269,0.4861202,5.71,0,3.812,171.2675,4.52228,0.8661731,5.69,0,0.967,162.5,7.968,86.2,8.04,7.162,6.062,0.667,0,10.38,13.59,7.075,101.3293,5.286,5.286,5.285,0
"2013-10-13 02:46:00",559451,5.627333,171.5346,5.33961,0.5405117,6.35,0,4.316667,167.8003,5.190131,0.4446972,5.1,0,0.967,162.5,7.966,86.3,8.03,7.162,6.058,0.491,0,10.38,13.6,7.075,101.3277,5.286,5.286,5.285,0
"2013-10-13 02:47:00",559452,5.598,171.998,4.883031,0.785614,7.11,0,5.122666,166.3192,6.41713,0.7698612,6.42,0,0.967,162.3,7.954,86.7,8.03,7.16,6.892,1.133,0,10.38,13.6,9.14,101.3273,5.286,5.286,5.285,0
"2013-10-13 02:48:00",559453,5.651332,166.336,6.262141,0.7257351,6.85,0,4.299334,167.61,8.579539,0.9283782,5.92,0,0.967,162.5,7.955,86.2,8.03,7.16,6.483,0.553,0,10.38,13.6,7.638,101.328,5.286,5.286,5.285,0
"2013-10-13 02:49:00",559454,5.087999,165.7911,7.060364,0.6190552,5.82,0,4.113333,166.8962,9.344305,0.6573346,5.2,0,0.967,162.4,7.97,86,8.04,7.161,5.6,0.389,0,10.38,13.6,6.2,101.3263,5.286,5.286,5.285,0
"2013-10-13 02:50:00",559455,5.766666,169.2778,6.869856,0.9212503,7.49,0,4.556667,170.7328,9.36987,0.7255863,6.37,0,0.967,162.3,7.975,85.9,8.05,7.163,7.329,1.168,0,10.37,13.59,8.83,101.3295,5.286,5.286,5.285,0
"2013-10-13 02:51:00",559456,6.270667,178.4164,5.511387,0.7918035,7.66,0,5.834,176.9337,3.414514,0.7530809,6.87,0,0.967,162.5,7.953,85.8,8.02,7.144,7.375,0.687,0,10.36,13.6,8.51,101.328,5.286,5.286,5.284,0
"2013-10-13 02:52:00",559457,5.398666,168.261,6.198596,0.4110614,5.96,0,4.878667,167.258,10.28493,0.7996988,6.06,0,0.967,162.4,7.972,85.6,8.05,7.143,6.383,0.626,0,10.36,13.59,7.263,101.3283,5.286,5.286,5.285,0
"2013-10-13 02:53:00",559458,5.608,173.5223,6.050447,0.7396682,7.23,0,4.263333,172.3529,8.556322,0.9621273,6.31,0,0.967,162.3,7.97,86,8.05,7.134,5.892,0.513,0,10.36,13.6,6.763,101.3259,5.286,5.286,5.285,0
"2013-10-13 02:54:00",559459,5.492667,169.8011,3.636104,0.8645189,7.2,0,4.505333,163.1865,6.234985,1.060653,6.26,0,0.967,162.3,7.973,85.9,8.05,7.156,6.596,0.5,0,10.36,13.59,7.388,101.3242,5.286,5.286,5.285,0
"2013-10-13 02:55:00",559460,4.886,164.5301,5.312434,0.445852,5.87,0,4.388,170.9997,4.843554,0.4376482,5.19,0,0.967,162.3,7.987,85.9,8.05,7.163,5.762,0.506,0,10.36,13.6,6.825,101.3231,5.286,5.286,5.286,0
"2013-10-13 02:56:00",559461,4.646667,166.3286,5.799902,0.5787188,5.49,0,3.673333,167.1987,4.383787,0.542189,4.7,0,0.967,162.5,7.971,86.3,8.04,7.179,6.579,0.483,0,10.36,13.6,7.513,101.3232,5.285,5.286,5.285,0
"2013-10-13 02:57:00",559462,4.996,164.3223,6.573571,0.6211688,6.48,0,4.617333,165.5998,3.911556,0.6023008,5.78,0,0.967,162.3,7.949,86.6,8.01,7.181,5.725,0.489,0,10.36,13.59,6.7,101.3232,5.286,5.286,5.285,0
"2013-10-13 02:58:00",559463,5.515334,168.8026,4.337667,0.6394461,6.47,0,4.609334,163.6683,5.014073,0.6343969,5.64,0,0.967,162.5,7.948,86.9,8.01,7.184,5.192,0.522,0,10.36,13.6,6.013,101.3221,5.286,5.286,5.285,0
"2013-10-13 02:59:00",559464,4.319334,161.0057,7.169569,0.5578824,5.28,0,4.172667,166.8014,6.086977,0.3711328,4.8,0,0.967,162.5,7.963,86.7,8.04,7.186,5.6,0.526,0,10.35,13.6,6.388,101.3229,5.285,5.286,5.285,0
"2013-10-13 03:00:00",559465,5.01,164.4701,5.793406,0.6049573,6.25,0,3.439333,174.1223,9.26036,0.6687348,4.64,0,0.967,162.7,7.97,86.8,8.05,7.236,6.325,0.856,0,10.34,13.6,8.14,101.3243,5.285,5.286,5.285,0
"2013-10-13 03:01:00",559466,5.030667,164.6645,4.641004,0.5247789,6.06,0,3.688667,165.1298,4.629275,0.6924918,4.75,0,0.967,162.7,7.969,87.1,8.04,7.24,6.237,0.671,0,10.34,13.6,7.138,101.323,5.286,5.286,5.286,0
"2013-10-13 03:02:00",559467,4.651334,169.4576,6.247337,0.6505676,5.92,0,4.404,173.722,6.66306,0.4991834,5.08,0,0.967,162.7,7.967,87.3,8.04,7.253,5.579,0.678,0,10.34,13.6,6.95,101.3259,5.286,5.286,5.285,0
"2013-10-13 03:03:00",559468,5.267334,171.6721,5.579306,1.015313,7.32,0,3.984666,168.3324,4.236248,0.6499422,5.1,0,0.967,162.7,7.961,87.5,8.03,7.258,5.929,0.621,0,10.34,13.59,7.013,101.325,5.286,5.286,5.285,0
"2013-10-13 03:04:00",559469,6.208,168.5301,5.521513,0.5607042,7.2,0,4.195334,167.7786,7.676695,0.6529409,5.37,0,0.967,162.7,7.954,87.3,8.02,7.241,6.292,0.764,0,10.34,13.6,7.763,101.3244,5.286,5.286,5.285,0
"2013-10-13 03:05:00",559470,6.034001,172.3274,5.194529,0.6209542,7.49,0,5.349333,169.5524,7.499171,0.7388862,6.59,0,0.967,162.3,7.965,87.3,8.03,7.237,5.637,0.602,0,10.34,13.6,6.763,101.3222,5.286,5.286,5.285,0
"2013-10-13 03:06:00",559471,4.85,169.1365,5.198791,0.5555058,5.88,0,4.663333,171.1343,5.135514,0.6812702,5.85,0,0.967,162.5,7.964,86.9,8.04,7.217,6.292,0.576,0,10.34,13.6,7.263,101.3223,5.286,5.286,5.285,0
"2013-10-13 03:07:00",559472,5.913333,166.6644,4.375867,0.7503659,7.22,0,4.040667,166.4013,4.012307,0.8289468,6.43,0,0.967,162.7,7.966,87,8.05,7.239,6.567,0.527,0,10.34,13.6,7.513,101.3194,5.285,5.286,5.285,0
"2013-10-13 03:08:00",559473,6.150667,172.1995,2.37178,0.6732752,7.66,0,5.370001,173.5991,4.784661,0.685478,6.33,0,0.967,162.6,7.97,86.8,8.05,7.234,7.121,0.71,0,10.34,13.59,8.33,101.3198,5.286,5.286,5.286,0
"2013-10-13 03:09:00",559474,6.084666,161.3179,6.950666,0.7649737,7.26,0,4.608,167.3909,6.61387,0.8782042,6.38,0,0.967,162.7,7.97,86.9,8.05,7.236,6.433,0.439,0,10.34,13.6,7.138,101.3201,5.286,5.286,5.286,0
"2013-10-13 03:10:00",559475,5.264667,167.8815,6.347828,0.4822982,6.14,0,3.942,168.4736,6.400626,0.6310435,5.56,0,0.967,162.5,7.964,87.2,8.04,7.256,5.804,0.568,0,10.34,13.6,6.95,101.3192,5.286,5.286,5.286,0
"2013-10-13 03:11:00",559476,6.494667,167.1312,5.360739,0.711551,7.82,0,5.089333,165.9396,5.575667,0.6904343,6.44,0,0.967,162.3,7.95,87.2,8.02,7.241,7.533,0.872,0,10.34,13.6,8.89,101.3192,5.286,5.286,5.285,0
"2013-10-13 03:12:00",559477,6.642,164.3952,6.465448,0.9568294,8.33,0,4.906667,163.5349,5.640151,0.9180244,6.68,0,0.967,162.5,7.957,87.1,8.03,7.209,5.962,0.562,0,10.34,13.6,7.075,101.318,5.286,5.286,5.285,0
"2013-10-13 03:13:00",559478,5.08,167.5321,5.1741,0.6144808,6.66,0,4.45,165.9843,9.166438,0.7560952,6.1,0,0.967,162.3,7.977,86.9,8.05,7.232,6.187,0.632,0,10.34,13.59,7.45,101.3173,5.286,5.286,5.286,0
"2013-10-13 03:14:00",559479,5.171334,168.9968,6.259004,0.8833714,6.54,0,5.198667,165.8118,8.097977,0.7998488,6.36,0,0.967,162.8,7.971,86.9,8.05,7.239,5.962,0.658,0,10.34,13.59,6.638,101.3171,5.285,5.286,5.285,0
"2013-10-13 03:15:00",559480,6.363334,167.8,5.164599,0.5496625,7.31,0,5.681334,167.3356,6.53584,0.5776142,6.91,0,0.967,162.5,7.957,87.1,8.03,7.24,5.592,0.414,0,10.34,13.59,6.45,101.3154,5.286,5.286,5.285,0
"2013-10-13 03:16:00",559481,5.624,165.1984,5.932989,0.8825327,7.02,0,4.292,165.1339,5.639993,0.4871577,5.18,0,0.967,162.4,7.951,87.3,8.02,7.226,5.837,0.544,0,10.34,13.59,7.138,101.3127,5.286,5.286,5.286,0
"2013-10-13 03:17:00",559482,5.764,169.8678,3.912284,0.7512105,7.26,0,4.256667,171.8681,6.569977,0.7711435,5.65,0,0.967,162.6,7.951,87.1,8.01,7.202,6.904,0.405,0,10.34,13.6,7.888,101.3127,5.286,5.288,5.285,0
"2013-10-13 03:18:00",559483,6.797333,168.603,5.49698,1.122464,8.51,0,5.151334,164.8757,6.806714,0.8974324,7.02,0,0.967,162.4,7.948,86.8,8.01,7.184,6.867,1.091,0,10.34,13.6,9.01,101.3123,5.286,5.286,5.285,0
"2013-10-13 03:19:00",559484,5.889333,166.737,5.383413,0.9228036,7.77,0,5.342,167.9333,5.812162,0.6637289,6.59,0,0.967,162.5,7.951,86.5,8.02,7.171,7.096,0.585,0,10.34,13.6,8.45,101.3104,5.286,5.286,5.286,0
"2013-10-13 03:20:00",559485,6.506,166.3317,7.757944,0.9313346,7.86,0,4.948668,170.0522,6.606963,0.9877304,7.9,0,0.967,162.5,7.949,86.6,8.02,7.17,7.175,1.222,0,10.34,13.6,9.51,101.3096,5.286,5.286,5.286,0
"2013-10-13 03:21:00",559486,7.199333,169.5503,6.963026,0.8222609,8.66,0,5.559333,172.1899,6.083752,0.7573591,6.93,0,0.967,162.5,7.943,86.5,8.01,7.166,8.14,0.488,0,10.34,13.6,9.14,101.3081,5.286,5.288,5.285,0
"2013-10-13 03:22:00",559487,6.684,162.6015,4.438073,0.7695782,8.07,0,5.17,166.3434,8.295169,1.006088,6.83,0,0.967,162.4,7.927,86.7,8.01,7.165,7.042,1.054,0,10.34,13.59,8.89,101.3067,5.286,5.286,5.285,0
"2013-10-13 03:23:00",559488,6.562667,164.6646,5.144475,0.7119127,8.09,0,5.194666,165.3942,7.4718,0.9407364,7.15,0,0.967,162.4,7.933,86.4,8.01,7.166,5.967,0.699,0,10.34,13.6,7.325,101.3082,5.286,5.286,5.286,0
"2013-10-13 03:24:00",559489,5.394667,168.4809,6.078705,0.7646338,6.87,0,5.074,171.5999,2.893402,0.7856106,6.56,0,0.967,162.8,7.947,86.3,8.03,7.165,6.442,0.758,0,10.34,13.59,7.638,101.3082,5.286,5.286,5.285,0
"2013-10-13 03:25:00",559490,5.953333,165.3309,5.756055,0.9640517,7.55,0,4.936,166.6898,9.439416,0.8491471,6.05,0,0.967,162.4,7.925,86.8,7.997,7.177,5.629,0.508,0,10.34,13.59,6.638,101.3079,5.286,5.288,5.285,0
"2013-10-13 03:26:00",559491,5.324667,165.261,5.683612,0.9061043,7.09,0,4.456666,163.1318,4.977285,0.6287201,5.69,0,0.967,162.6,7.916,86.7,7.987,7.174,4.817,0.555,0,10.34,13.6,5.825,101.3052,5.286,5.286,5.285,0
"2013-10-13 03:27:00",559492,5.696667,163.5312,6.139066,0.7188849,6.44,0,4.351333,165.8646,8.82991,0.5283037,5.22,0,0.967,162.5,7.924,86.9,8,7.17,6.879,1.407,0,10.33,13.59,9.2,101.3037,5.286,5.286,5.285,0
"2013-10-13 03:28:00",559493,5.989333,170.0547,8.799743,0.8385103,7.65,0,5.846667,166.5521,8.398094,0.7333273,7.78,0,0.967,162.5,7.92,86.8,7.983,7.165,6.75,0.635,0,10.32,13.6,7.45,101.3027,5.286,5.286,5.285,0
"2013-10-13 03:29:00",559494,6.938,168.2099,5.736448,0.8782726,8.21,0,5.650667,165.1342,3.49871,0.9308954,7.53,0,0.967,162.7,7.919,86.8,7.976,7.164,7.362,0.877,0,10.31,13.6,8.83,101.3012,5.285,5.286,5.285,0
"2013-10-13 03:30:00",559495,6.830667,156.1766,8.968139,0.8757128,8.22,0,4.633334,160.1341,3.861243,0.7861693,5.77,0,0.967,162.6,7.917,86.6,7.989,7.168,6.042,0.785,0,10.31,13.6,7.575,101.3,5.286,5.286,5.286,0
"2013-10-13 03:31:00",559496,6.224,160.6039,5.362905,0.96271,7.92,0,5.322,156.0061,8.934659,1.048727,6.97,0,0.967,162.7,7.915,86.6,7.989,7.165,6.221,0.412,0,10.31,13.59,6.95,101.3015,5.286,5.286,5.286,0
"2013-10-13 03:32:00",559497,6.672,161.3993,3.382015,0.4627915,7.49,0,5.494667,159.5332,3.221783,0.7398365,6.99,0,0.967,162.4,7.907,86.5,7.978,7.16,6.808,0.509,0,10.31,13.6,7.763,101.3002,5.286,5.286,5.285,0
"2013-10-13 03:33:00",559498,5.588,158.1988,3.599356,0.37111,6.22,0,4.052667,162.269,5.67226,0.407013,4.95,0,0.967,162.7,7.911,86.6,7.978,7.17,6.542,0.506,0,10.31,13.6,7.575,101.2994,5.286,5.286,5.286,0
"2013-10-13 03:34:00",559499,5.547333,155.596,5.895135,0.4028146,6.07,0,3.592,154.9337,7.625696,0.7187043,5.08,0,0.967,162.5,7.899,86.7,7.959,7.166,5.771,0.535,0,10.31,13.6,7.325,101.297,5.286,5.286,5.285,0
"2013-10-13 03:35:00",559500,5.761334,157.4452,8.716039,0.9715819,7.31,0,5.238667,156.9709,8.104513,1.088907,7.63,0,0.967,162.5,7.889,86.8,7.955,7.168,5.408,0.564,0,10.31,13.6,6.45,101.2953,5.288,5.288,5.286,0
"2013-10-13 03:36:00",559501,5.844666,154.2483,5.892877,1.332206,8.21,0,4.909333,152.5359,5.793201,0.7386516,6.1,0,0.967,162.5,7.875,87.1,7.937,7.156,5.633,0.373,0,10.31,13.6,6.263,101.294,5.286,5.288,5.285,0
"2013-10-13 03:37:00",559502,7.068,146.7255,5.061766,0.8788112,8.28,0,4.602666,153.7526,7.678517,0.7970651,5.51,0,0.967,162.6,7.869,86.6,7.933,7.105,6.858,0.498,0,10.29,13.6,7.888,101.2928,5.286,5.286,5.286,0
"2013-10-13 03:38:00",559503,6.308,157.6049,7.019962,0.751365,7.37,0,5.425333,160.5286,6.017209,0.5694426,6.14,0,0.967,162.7,7.892,86.2,7.967,7.105,7.033,1.303,0,10.29,13.6,8.7,101.2907,5.286,5.286,5.286,0
"2013-10-13 03:39:00",559504,6.132667,157.1951,6.531999,0.7602145,7.75,0,5.845333,159.7356,3.871449,0.7219313,6.97,0,0.967,162.4,7.889,86.5,7.961,7.135,7.954,0.652,0,10.29,13.59,9.14,101.2911,5.288,5.288,5.285,0
"2013-10-13 03:40:00",559505,6.311334,151.4651,5.569956,0.6664219,7.47,0,4.294667,149.2674,4.780014,0.4414047,5.3,0,0.967,162.7,7.865,86.8,7.928,7.129,6.55,0.726,0,10.29,13.6,7.763,101.2914,5.286,5.286,5.285,0
"2013-10-13 03:41:00",559506,5.408,152.7983,6.38793,0.6981325,6.88,0,4.448667,159.7296,6.441019,0.6437687,5.48,0,0.967,162.7,7.861,86.8,7.938,7.11,6.112,0.651,0,10.29,13.6,7.013,101.2924,5.285,5.286,5.285,0
"2013-10-13 03:42:00",559507,5.273333,162.7317,7.101642,0.6763299,6.65,0,4.726,163.7383,9.014545,1.029083,6.84,0,0.967,162.7,7.863,86.9,7.932,7.133,6.717,0.552,0,10.29,13.6,7.575,101.2903,5.286,5.288,5.285,0
"2013-10-13 03:43:00",559508,5.130667,155.0078,9.204688,0.6484902,6.65,0,4.7,156.4019,7.408406,0.8098066,6.07,0,0.967,162.6,7.853,87,7.919,7.137,6.625,0.696,0,10.29,13.59,7.638,101.2872,5.288,5.288,5.286,0
"2013-10-13 03:44:00",559509,6.809333,152.9331,6.606216,0.5964167,7.68,0,5.157334,151.1555,8.160078,0.702011,6.66,0,0.967,162.7,7.849,86.7,7.904,7.085,6.104,0.996,0,10.29,13.6,8.08,101.2844,5.288,5.288,5.286,0
"2013-10-13 03:45:00",559510,6.085333,160.7177,7.771847,0.7208871,7.53,0,5.685333,167.3402,7.109638,1.047491,6.99,0,0.967,162.5,7.872,86.2,7.952,7.076,7.533,0.714,0,10.29,13.6,9.2,101.2874,5.285,5.288,5.285,0
"2013-10-13 03:46:00",559511,5.653334,163.255,5.965861,0.6848032,6.98,0,4.962667,168.9336,5.613357,0.8912947,6.88,0,0.967,162.7,7.87,86.3,7.941,7.1,7.542,0.485,0,10.29,13.6,8.39,101.2877,5.286,5.286,5.285,0
"2013-10-13 03:47:00",559512,5.766667,162.0654,3.640931,0.7843609,7.14,0,3.93,161.6753,7.709102,0.5168623,5.27,0,0.967,162.7,7.859,87.1,7.92,7.093,5.9,0.558,0,10.29,13.59,6.825,101.2868,5.285,5.288,5.285,0
"2013-10-13 03:48:00",559513,6.577334,159.3673,8.323556,1.056885,8.18,0,5.248,154.5372,5.106458,0.9325464,6.69,0,0.967,162.7,7.862,86.6,7.916,7.099,7.062,0.608,0,10.29,13.6,8.01,101.2857,5.286,5.286,5.286,0
"2013-10-13 03:49:00",559514,6.524667,160.9375,5.515372,0.5490945,7.69,0,6.245333,160.9279,5.821162,1.038543,7.81,0,0.967,162.7,7.865,86.2,7.922,7.058,7.654,0.782,0,10.27,13.59,9.51,101.2853,5.286,5.286,5.286,0
"2013-10-13 03:50:00",559515,6.099999,155.6662,4.893253,0.7184799,7.45,0,4.686667,162.94,5.933802,0.9051384,6.05,0,0.967,162.7,7.877,85.8,7.947,7.084,6.967,0.816,0,10.27,13.6,8.51,101.2856,5.286,5.288,5.286,0
"2013-10-13 03:51:00",559516,6.765334,154.9614,10.03012,1.212105,9.08,0,4.388,159.1392,8.846761,0.7269405,6.22,0,0.967,162.7,7.875,86,7.938,7.095,5.904,0.737,0,10.27,13.6,7.013,101.2813,5.286,5.286,5.286,46.67
"2013-10-13 03:52:00",559517,6.702666,157.2072,7.466132,0.8822128,8.62,0,5.110666,163.336,6.806496,1.018702,7.37,0,0.967,162.7,7.885,85.8,7.957,7.053,6.171,0.884,0,10.27,13.6,7.513,101.2806,5.286,5.286,5.285,26.67
"2013-10-13 03:53:00",559518,5.416,156.8594,7.531293,0.8163397,7.29,0,4.176,159.1329,4.975763,0.5389966,5.15,0,0.967,162.3,7.896,85.6,7.976,7.069,6.687,0.599,0,10.27,13.6,7.638,101.2796,5.286,5.288,5.286,100
"2013-10-13 03:54:00",559519,5.388,167.2489,8.609696,0.7288365,6.69,0,4.94,167.2639,6.056787,0.4806523,6.24,0,0.967,163,7.907,86,7.974,7.1,6.908,1.211,0,10.27,13.59,9.14,101.282,5.286,5.288,5.286,66.67
"2013-10-13 03:55:00",559520,5.706,164.3982,6.565478,0.7021377,7.05,0,4.515334,163.8089,6.963722,0.6792728,5.94,0,0.967,162.6,7.896,86.4,7.936,7.105,7.321,0.686,0,10.26,13.59,8.33,101.2804,5.286,5.286,5.286,73.33
"2013-10-13 03:56:00",559521,5.627999,160.8727,9.606181,0.6201742,7.13,0,4.214666,162.0766,5.850862,0.7067,5.83,0,0.967,162.7,7.87,86.5,7.929,7.101,7.271,0.717,0,10.25,13.59,8.76,101.2789,5.286,5.286,5.285,46.67
"2013-10-13 03:57:00",559522,6.581334,170.1452,6.470029,0.9115106,8.69,0,5.124,172.7021,9.540416,0.9984173,6.93,0,0.967,162.6,7.859,86.5,7.919,7.075,7.729,0.766,0,10.25,13.6,8.89,101.275,5.286,5.286,5.285,66.67
"2013-10-13 03:58:00",559523,6.175333,170.195,4.662054,0.789353,8.07,0,4.842,168.5425,7.17356,0.9317883,7.16,0,0.967,162.7,7.871,86.1,7.929,7.049,7.242,0.726,0,10.25,13.6,8.76,101.2795,5.286,5.288,5.285,100
"2013-10-13 03:59:00",559524,5.685333,168.6057,7.037126,0.7104728,6.89,0,4.951333,169.3228,10.76627,0.7990065,6.59,0,0.967,162.7,7.874,86,7.929,7.076,7.35,1.011,0,10.24,13.59,9.26,101.2823,5.286,5.286,5.285,80
"2013-10-13 04:00:00",559525,7.002667,159.666,4.809936,0.7339796,8.23,0,4.967999,158.8239,8.735414,1.009298,6.73,0,0.9671333,163.5,7.881,86.1,7.918,7.101,5.804,0.495,0,10.22,13.6,6.7,101.2797,5.286,5.288,5.286,100
"2013-10-13 04:01:00",559526,6.964667,161.8678,4.013677,0.7326468,8.23,0,4.246667,163.6666,6.318892,0.7365385,6.13,0,0.9670666,163.3,7.863,86.3,7.902,7.09,5.937,0.777,0,10.22,13.6,8.08,101.2768,5.303,5.303,5.286,100
"2013-10-13 04:02:00",559527,7.018,168.2044,4.761587,0.6377796,8.21,0,5.798666,164.7387,5.672556,1.056029,7.72,0,0.967,163.1,7.824,86.7,7.887,7.096,6.825,0.579,0,10.2,13.59,7.575,101.2792,5.327,5.327,5.306,100
"2013-10-13 04:03:00",559528,5.768667,164.8041,5.254707,0.7090262,7.32,0,5.52,167.4732,5.506291,0.7149265,6.71,0,0.9668666,168.7,7.799,87.1,7.862,7.105,7.808,0.965,0,10.2,13.6,9.76,101.2778,5.341,5.341,5.329,100
"2013-10-13 04:04:00",559529,6.696,164.2016,6.387049,0.7523013,8.29,0,5.845334,164.268,4.847715,0.8373837,7.14,0,0.9663333,171.5,7.767,87.8,7.811,7.096,8.27,0.757,0,10.19,13.6,9.58,101.2754,5.367,5.367,5.343,100
"2013-10-13 04:05:00",559530,6.837334,162.9448,6.483283,0.4034265,7.65,0,5.022666,165.8659,7.431299,0.7529361,6.73,0,0.9662,173.1,7.75,87.7,7.794,7.054,8.08,0.743,0,10.18,13.6,9.14,101.2761,5.392,5.392,5.369,100
"2013-10-13 04:06:00",559531,8.253332,156.4646,5.849817,0.9640999,10.03,0,5.76,154.1327,7.272398,1.080574,8.24,0,0.9660667,169.3,7.75,87.6,7.795,7.058,7.546,1.167,0,10.16,13.59,9.58,101.2749,5.409,5.41,5.396,100
"2013-10-13 04:07:00",559532,7.917334,161.1399,5.300039,0.7569188,9.43,0,5.834,160.1289,4.300821,0.8860985,7.68,0,0.9660667,167.4,7.753,87.3,7.809,7.044,7.962,0.757,0,10.16,13.6,9.01,101.275,5.422,5.422,5.412,100
"2013-10-13 04:08:00",559533,8.592666,158.6658,6.10496,0.8752865,10.22,0,6.542666,160.0727,6.376929,1.051618,8.59,0,0.966,167.7,7.751,87.6,7.813,7.053,7.096,0.788,0,10.16,13.6,8.7,101.2747,5.439,5.439,5.424,100
"2013-10-13 04:09:00",559534,7.205333,160.665,3.993372,0.5725949,8.11,0,5.513333,161.2003,4.292179,0.9730822,7.51,0,0.966,166.3,7.75,87.5,7.798,7.057,7.987,0.623,0,10.14,13.59,8.95,101.2721,5.464,5.464,5.441,100
"2013-10-13 04:10:00",559535,7.053334,154.4722,6.609894,0.8134428,8.27,0,5.716001,157.2761,6.471449,1.310444,7.9,0,0.9659333,166.4,7.744,87.7,7.783,7.071,7.762,0.952,0.2,10.13,13.59,9.33,101.2732,5.494,5.494,5.468,100
"2013-10-13 04:11:00",559536,5.752667,160.3358,8.00266,0.7810887,7.32,0,5.391333,159.7435,8.011505,0.9265266,7.93,0,0.9660667,171.6,7.731,88,7.763,7.068,7.829,1.261,0,10.11,13.6,9.45,101.2721,5.523,5.523,5.496,100
"2013-10-13 04:12:00",559537,7.857333,163.1461,6.307726,1.582536,10.46,0,5.821333,158.3549,8.235295,1.573204,8.46,0,0.9662,168.1,7.695,88.8,7.748,7.073,7.792,0.864,0,10.11,13.59,9.33,101.2723,5.545,5.545,5.523,100
"2013-10-13 04:13:00",559538,7.77,166.5317,6.107158,0.7971197,9.53,0,6.571334,166.3384,6.830948,1.194866,9.36,0,0.9662666,170.5,7.695,88.3,7.751,7.048,7.6,1.188,0,10.1,13.59,9.7,101.2724,5.57,5.57,5.545,100
"2013-10-13 04:14:00",559539,6.842,163.9987,3.846472,1.206655,8.96,0,5.505333,165.6348,8.469895,0.736522,7.14,0,0.9658,164.5,7.69,88.3,7.752,7.052,7.362,0.616,0,10.09,13.6,8.26,101.2749,5.593,5.593,5.573,100
"2013-10-13 04:15:00",559540,7.558667,167.7975,8.541965,1.173541,9.39,0,5.934,168.3186,10.06506,1.168782,7.67,0,0.9663333,168.9,7.667,88.7,7.731,7.062,7.692,0.987,0,10.08,13.6,9.45,101.2749,5.625,5.625,5.595,100
"2013-10-13 04:16:00",559541,7.352667,171.4659,3.947132,0.6995852,8.7,0,5.454,166.6036,4.584124,0.7605506,6.9,0,0.9660667,164.7,7.662,88.7,7.71,7.028,6.712,0.572,0.2,10.06,13.59,7.388,101.2747,5.676,5.676,5.626,100
"2013-10-13 04:17:00",559542,7.528666,165.5394,8.334256,0.8568848,8.43,0,5.595999,166.7468,7.06482,0.9215552,6.88,0,0.9660667,167.6,7.664,88.8,7.708,7.039,6.571,0.601,0,10.06,13.59,7.513,101.2738,5.735,5.735,5.679,100
"2013-10-13 04:18:00",559543,7.326,168.6646,3.607415,0.6452368,9.03,0,5.575333,173.4584,6.341774,0.8209496,6.85,0,0.9678,164.4,7.635,88.9,7.681,7.035,7.517,0.48,0,10.05,13.59,8.26,101.2755,5.811,5.811,5.739,100
"2013-10-13 04:19:00",559544,6.362,169.5335,4.71646,0.8192941,7.5,0,5.755333,167.8664,6.16193,1.015131,7.61,0,0.968,163.2,7.611,89.1,7.651,7.029,7.458,0.589,0.2,10.04,13.6,8.26,101.2729,5.888,5.888,5.814,100
"2013-10-13 04:20:00",559545,7.230667,173.5116,9.045281,0.8670906,8.52,0,5.669333,168.003,5.596304,1.28343,8.22,0,0.968,163.7,7.594,89.6,7.64,7.026,6.308,0.794,0,10.02,13.6,7.763,101.2744,5.976,5.976,5.894,100
"2013-10-13 04:21:00",559546,7.331334,167.1291,5.58213,0.6916247,8.57,0,5.460666,168.5364,4.422215,0.4475336,6.15,0,0.968,162.8,7.578,89.6,7.621,7.028,6.983,0.621,0.2,10.02,13.6,7.888,101.2765,6.065,6.065,5.985,100
"2013-10-13 04:22:00",559547,6.228,175.7966,5.59824,0.7591066,7.7,0,4.712,171.731,4.552022,0.7360362,6.08,0,0.968,162.7,7.57,89.5,7.615,7.029,6.254,0.529,0,10,13.6,7.263,101.2754,6.141,6.141,6.069,100
"2013-10-13 04:23:00",559548,6.626667,176.934,5.835845,1.12768,8.49,0,4.526667,177.5282,6.485477,0.5171675,5.44,0,0.968,162.5,7.569,89.5,7.616,7.025,6.05,0.615,0.2,10,13.59,6.763,101.2771,6.247,6.247,6.148,100
"2013-10-13 04:24:00",559549,5.502667,170.9159,7.515388,0.5827574,6.18,0,3.655334,173.7307,9.162505,0.5815481,5.02,0,0.968,162.7,7.565,89.6,7.605,7.019,5.958,0.848,0,9.98,13.59,7.013,101.2747,6.363,6.363,6.253,100
"2013-10-13 04:25:00",559550,6.434,171.9756,10.04185,1.4275,8.14,0,4.286,174.4759,7.506359,0.9293137,5.71,0,0.9674666,164.3,7.553,89.8,7.605,7.029,6.225,0.581,0.2,9.97,13.6,7.325,101.2761,6.498,6.498,6.374,100
"2013-10-13 04:26:00",559551,7.055334,169.0637,7.74003,0.7630017,8.56,0,5.572,169.8757,8.428415,0.8701894,6.84,0,0.9668666,167,7.529,90,7.576,6.998,8.37,0.883,0.2,9.96,13.59,9.51,101.2741,6.617,6.617,6.506,100
"2013-10-13 04:27:00",559552,7.026666,161.5883,5.552968,1.176048,9.12,0,4.952,165.3382,7.135379,0.9673207,6.64,0,0.9684666,163.6,7.498,89.8,7.551,6.997,7.1,0.72,0,9.95,13.59,8.14,101.2732,6.744,6.744,6.628,100
"2013-10-13 04:28:00",559553,6.901333,169.411,6.11084,1.223072,9.18,0,5.882667,169.5337,7.038561,0.7986695,7.69,0,0.9683333,162.7,7.478,89.9,7.54,7.003,7.296,1.242,0.2,9.93,13.6,10.76,101.2717,6.881,6.881,6.752,100
"2013-10-13 04:29:00",559554,8.265333,168.2661,2.908369,0.645279,9.45,0,6.445333,168.7339,5.596885,0.7279456,7.6,0,0.9687999,162.4,7.465,89.9,7.53,6.971,9.55,0.573,0.2,9.93,13.6,10.58,101.2741,7.019,7.019,6.889,100
"2013-10-13 04:30:00",559555,6.684667,164.7352,3.314648,0.7383662,8.25,0,5.94,165.4627,5.581743,0.9613463,7.07,0,0.968,162.5,7.447,90.1,7.515,6.967,8.12,0.502,0.2,9.92,13.59,9.08,101.2704,7.132,7.132,7.026,100
"2013-10-13 04:31:00",559556,7.159333,168.5917,7.878507,1.045635,8.72,0,5.880667,161.7576,8.418056,1.026291,7.55,0,0.9680666,162.5,7.417,90.6,7.487,6.975,7.554,0.586,0,9.91,13.59,8.33,101.2703,7.251,7.251,7.14,100
"2013-10-13 04:32:00",559557,7.328,157.5835,6.991714,0.9835865,9.04,0,5.290667,163.6977,11.8614,0.8632843,6.82,0,0.9682,162.5,7.392,90.5,7.462,6.971,7.35,1.196,0.2,9.9,13.59,9.2,101.2658,7.369,7.369,7.259,100
"2013-10-13 04:33:00",559558,8.296666,160.804,4.927826,0.7193854,10.01,0,5.664001,154.6124,8.068156,1.042457,8.58,0,0.968,163.1,7.375,90.4,7.449,6.95,8.04,0.946,0.2,9.88,13.59,9.76,101.2654,7.481,7.481,7.377,100
"2013-10-13 04:34:00",559559,7.452667,161.8025,6.066748,1.172481,9.29,0,6.598,161.6779,7.394829,0.8104913,7.82,0,0.9681333,162.9,7.37,90.6,7.45,6.934,7.412,0.627,0,9.88,13.59,8.33,101.2635,7.573,7.573,7.485,100
"2013-10-13 04:35:00",559560,6.184667,154.0001,3.932606,1.164342,8.4,0,5.127333,157.6601,6.471419,0.8701147,6.61,0,0.9681333,164,7.357,90.7,7.458,6.943,7.746,0.563,0.2,9.86,13.6,8.64,101.2585,7.667,7.667,7.578,100
"2013-10-13 04:36:00",559561,6.591333,155.0892,10.14187,1.380231,8.85,0,5.184,155.4584,7.065577,1.030539,6.65,0,0.9683333,162.9,7.337,91,7.422,6.956,7.854,0.993,0,9.86,13.6,9.45,101.2547,7.749,7.749,7.676,100
"2013-10-13 04:37:00",559562,7.555334,155.9317,5.231783,0.6926938,8.75,0,5.206667,152.3274,8.471553,0.679889,5.98,0,0.9683333,162.9,7.32,91.2,7.391,6.933,7.533,0.888,0,9.85,13.6,9.14,101.2519,7.822,7.822,7.753,100
"2013-10-13 04:38:00",559563,8.244,155.7359,7.671278,1.466891,11.28,0,5.660667,152.6522,7.547362,1.037616,7.66,0,0.9686667,162.7,7.302,91.2,7.376,6.928,7.771,0.839,0.2,9.84,13.6,10.14,101.2494,7.89,7.89,7.828,100
"2013-10-13 04:39:00",559564,8.784,158.2622,4.415788,0.8330971,9.88,0,6.282667,155.667,5.459077,0.850525,7.82,0,0.9683999,162.7,7.296,91,7.38,6.931,8.95,0.736,0,9.83,13.59,10.2,101.2501,7.946,7.946,7.891,100
"2013-10-13 04:40:00",559565,8.445333,158.1326,3.200347,0.8426297,9.44,0,6.209333,152.0023,5.123638,0.7570688,7.51,0,0.9680666,162.9,7.304,91,7.391,6.93,7.454,0.757,0,9.82,13.6,8.83,101.2495,8.01,8.01,7.949,100
"2013-10-13 04:41:00",559566,7.526666,158.0714,7.041681,1.106687,9.7,0,5.915334,158.935,6.573976,0.9525185,7.76,0,0.9682,162.7,7.314,91.4,7.396,6.935,8.15,0.614,0.2,9.81,13.6,9.26,101.2469,8.08,8.08,8.02,100
"2013-10-13 04:42:00",559567,6.602666,151.6569,5.683005,0.7706833,7.66,0,3.806,149.7997,5.074503,0.4543098,4.87,0,0.9689999,162.6,7.312,91.3,7.406,6.945,7.025,0.828,0,9.8,13.59,8.45,101.2466,8.14,8.14,8.08,100
"2013-10-13 04:43:00",559568,7.546668,150.3305,5.672782,0.8308845,8.89,0,6.052667,147.8516,10.17198,0.589027,7.31,0,0.9686667,162.9,7.29,91.1,7.38,6.939,6.996,0.418,0,9.79,13.6,7.763,101.2416,8.19,8.19,8.14,100
"2013-10-13 04:44:00",559569,7.622667,152.7354,3.491188,0.7777014,9.19,0,5.972,148.1932,5.22672,0.8872219,7.78,0,0.9686,162.9,7.285,91.2,7.387,6.939,6.692,0.481,0.2,9.78,13.59,7.638,101.2412,8.24,8.24,8.19,100
"2013-10-13 04:45:00",559570,7.761333,155.9262,8.357865,1.16229,10.1,0,5.669334,153.2751,7.590919,1.152715,8.16,0,0.9686,162.7,7.286,91.5,7.383,6.943,6.817,0.464,0,9.77,13.6,7.575,101.2404,8.28,8.28,8.24,100
"2013-10-13 04:46:00",559571,7.842,159.4554,6.545131,0.8961115,10.01,0,5.766,157.4681,3.826799,0.8947238,7.51,0,0.9683999,162.8,7.286,91.7,7.382,6.94,7.454,0.895,0,9.76,13.6,9.14,101.24,8.31,8.31,8.28,100
"2013-10-13 04:47:00",559572,7.688666,152.1358,6.550818,0.7027552,8.74,0,5.556666,146.7057,7.297742,0.7643965,7.21,0,0.9683999,162.5,7.289,91.7,7.383,6.943,8.77,1.247,0,9.75,13.59,10.7,101.2383,8.35,8.35,8.31,100
"2013-10-13 04:48:00",559573,6.808667,152.0656,7.274563,1.090907,8.42,0,5.939333,144.9329,5.706801,0.6938056,7.31,0,0.9685333,163.1,7.275,91.4,7.374,6.941,7.737,0.55,0.2,9.75,13.59,8.95,101.2359,8.39,8.39,8.35,100
"2013-10-13 04:49:00",559574,7.738,148.4653,3.68481,0.9428623,10.22,0,6.326,145.2034,6.22857,0.931721,7.97,0,0.9687999,162.7,7.258,91.5,7.358,6.93,8.41,0.784,0,9.73,13.6,10.26,101.2343,8.44,8.44,8.39,100
"2013-10-13 04:50:00",559575,7.597333,151.1297,4.962876,1.12853,9.18,0,6.202001,147.8703,7.341753,1.171718,8.47,0,0.9686667,162.9,7.244,91.3,7.351,6.905,8.59,0.872,0,9.73,13.6,9.89,101.2309,8.48,8.48,8.44,100
"2013-10-13 04:51:00",559576,7.068,147.9384,6.219055,0.837649,9.03,0,6.482667,143.6694,6.154446,1.05298,8.23,0,0.9686667,162.7,7.244,91.3,7.35,6.897,8.75,0.871,0,9.71,13.59,10.33,101.2282,8.51,8.51,8.48,100
"2013-10-13 04:52:00",559577,7.234667,144.6062,7.589078,1.009468,8.69,0,6.418,144.7982,6.367243,0.8276247,8.12,0,0.9689333,162.8,7.234,91.2,7.359,6.868,7.037,0.48,0,9.71,13.59,7.888,101.2258,8.55,8.55,8.52,100
"2013-10-13 04:53:00",559578,7.550666,143.2034,5.150077,0.5906094,8.7,0,6.898,142.0658,6.208635,0.6539337,8,0,0.9689333,162.8,7.245,91.2,7.355,6.866,9.15,1.043,0,9.7,13.59,11.08,101.2251,8.58,8.58,8.55,100
"2013-10-13 04:54:00",559579,7.395333,147.7899,7.514081,0.6757697,8.21,0,6.022667,145.2014,7.230906,0.7059222,7.51,0,0.9689333,162.8,7.238,91.1,7.335,6.873,8.95,1.61,0.2,9.69,13.59,11.2,101.2256,8.61,8.61,8.58,100
"2013-10-13 04:55:00",559580,7.154,139.1359,4.839959,0.6737041,8.16,0,5.739999,135.2142,6.997372,1.030851,7.85,0,0.9689333,162.9,7.205,91.1,7.313,6.872,7.621,1.031,0,9.68,13.59,9.33,101.2222,8.64,8.64,8.61,100
"2013-10-13 04:56:00",559581,8.151999,146.5292,6.135127,1.219236,10.85,0,6.054667,140.1192,8.720827,1.04162,7.89,0,0.9687333,162.9,7.2,91.4,7.31,6.859,8.36,1.391,0,9.66,13.6,10.95,101.2248,8.67,8.67,8.64,100
"2013-10-13 04:57:00",559582,6.908,147.9989,4.048388,0.5712349,7.84,0,6.294,150.7991,4.747918,0.5677417,7.66,0,0.9686667,163.1,7.216,91.4,7.314,6.85,8.86,1.12,0,9.66,13.6,10.51,101.2237,8.7,8.7,8.67,100
"2013-10-13 04:58:00",559583,7.626667,149.9968,4.380064,0.7440221,8.56,0,5.355333,145.5325,9.197926,0.8480634,6.79,0,0.9689333,162.9,7.219,91.5,7.327,6.856,7.442,0.742,0,9.66,13.6,8.51,101.2261,8.74,8.74,8.7,100
"2013-10-13 04:59:00",559584,8.272,157.9309,6.273891,0.9048036,9.47,0,6.533334,153.1439,7.796948,0.9010118,8.27,0,0.9684666,163,7.215,91.4,7.337,6.87,9.13,1.085,0.2,9.64,13.6,10.76,101.2277,8.78,8.78,8.75,100
"2013-10-13 05:00:00",559585,6.213334,166.5998,5.351214,0.7568151,7.52,0,4.746,165.9349,5.44171,0.5552394,6.32,0,0.9681333,163,7.236,91.8,7.355,6.865,7.567,0.802,0,9.64,13.6,9.33,101.2252,8.82,8.82,8.79,100
"2013-10-13 05:01:00",559586,5.664667,169.807,5.501637,0.4802203,6.75,0,4.908,168.0741,5.980607,0.6971676,6.05,0,0.9682666,162.9,7.26,92.2,7.36,6.866,6.171,0.482,0,9.62,13.6,7.075,101.2252,8.85,8.85,8.82,100
"2013-10-13 05:02:00",559587,5.092,164.4635,5.275051,0.2980424,5.7,0,4.243333,161.4589,5.767193,0.4907771,5.1,0,0.9682,163,7.263,92.5,7.364,6.876,5.608,0.618,0,9.62,13.6,7.388,101.2235,8.87,8.87,8.85,100
"2013-10-13 05:03:00",559588,6.956,167.9436,6.850466,1.149683,8.72,0,5.113999,167.1549,11.36771,1.1243,7,0,0.9683333,163,7.26,92.5,7.364,6.905,7.079,0.588,0,9.62,13.6,7.888,101.2261,8.89,8.89,8.87,100
"2013-10-13 05:04:00",559589,7.332666,159.8001,5.074212,1.023318,8.94,0,5.701334,156.8802,6.996227,0.8105873,7.53,0,0.9682,162.9,7.266,91.9,7.363,6.908,6.883,0.8,0,9.6,13.6,8.08,101.2239,8.92,8.92,8.89,100
"2013-10-13 05:05:00",559590,6.387334,160.9211,5.440227,0.807502,7.87,0,5.609334,158.7341,6.855704,0.6522521,6.57,0,0.968,162.7,7.281,91.9,7.364,6.904,5.675,0.654,0.2,9.59,13.6,7.013,101.2229,8.96,8.96,8.92,100
"2013-10-13 05:06:00",559591,6.043333,156.2058,6.396303,0.6538365,7.42,0,5.099999,162.068,4.296113,0.6556117,6.6,0,0.9685333,162.7,7.287,91.6,7.368,6.938,7.075,0.383,0,9.59,13.6,7.763,101.2259,9,9,8.96,100
"2013-10-13 05:07:00",559592,6.810668,151.2896,9.580465,1.175911,9.68,0,3.726667,156.4732,6.527248,0.6351342,5.24,0,0.9688666,162.8,7.255,91.5,7.359,6.933,6.987,0.704,0,9.57,13.6,8.33,101.2248,9.03,9.03,9,100
"2013-10-13 05:08:00",559593,5.668666,150.6062,6.483558,0.6367194,6.86,0,4.384667,148.1258,6.384002,0.6889303,5.74,0,0.9686,163.1,7.232,91.5,7.332,6.906,6.812,0.731,0,9.57,13.6,7.95,101.2232,9.07,9.07,9.03,100
"2013-10-13 05:09:00",559594,6.686001,148.0688,6.497362,0.9403673,8.63,0,5.674,146.3965,5.055892,0.8606572,6.73,0,0.9689999,162.8,7.214,91.4,7.302,6.889,6.725,0.659,0,9.57,13.6,7.95,101.2221,9.09,9.09,9.07,100
"2013-10-13 05:10:00",559595,7.292,148.2678,4.006161,1.068215,9.32,0,5.745333,141.466,4.923113,0.9632021,7.41,0,0.9689333,162.7,7.194,91.3,7.284,6.869,7.625,0.472,0,9.57,13.6,8.26,101.222,9.12,9.12,9.09,100
"2013-10-13 05:11:00",559596,6.793334,143.666,6.952218,0.9842945,8.12,0,5.821334,141.195,9.143211,0.7477244,7.13,0,0.9686,163,7.19,91.4,7.282,6.856,5.75,0.485,0.2,9.55,13.59,6.825,101.2163,9.15,9.15,9.12,100
"2013-10-13 05:12:00",559597,7.575999,150.3363,6.389337,1.418219,9.74,0,5.958667,146.9293,6.714636,1.170771,7.79,0,0.9687333,162.8,7.189,91.6,7.284,6.853,7.092,0.688,0,9.55,13.6,8.51,101.218,9.19,9.19,9.16,100
"2013-10-13 05:13:00",559598,7.624,145.999,4.759997,0.6547244,8.6,0,5.305334,142.0026,3.556967,0.6797634,6.18,0,0.9689333,163.4,7.19,91.5,7.286,6.846,6.754,0.495,0,9.55,13.6,7.638,101.2154,9.23,9.23,9.19,100
"2013-10-13 05:14:00",559599,7.393333,145.268,6.209175,0.9748755,8.81,0,6.175333,138.7455,7.188037,0.9299452,7.52,0,0.9689999,163,7.19,91.3,7.288,6.851,6.825,0.777,0,9.54,13.6,8.26,101.2147,9.29,9.29,9.24,100
"2013-10-13 05:15:00",559600,6.797333,146.4623,4.599964,0.6378241,7.87,0,5.732,139.825,7.236546,0.9298472,7.19,0,0.9684666,163.1,7.187,91.3,7.288,6.852,6.808,0.874,0.2,9.53,13.6,8.26,101.2088,9.36,9.36,9.29,100
"2013-10-13 05:16:00",559601,7.359334,146.8019,5.008811,0.973656,9.17,0,4.915333,145.6616,6.005772,0.7440865,6.23,0,0.9687333,163.1,7.176,91.7,7.285,6.852,8.17,0.736,0,9.52,13.6,9.64,101.2085,9.41,9.41,9.36,100
"2013-10-13 05:17:00",559602,8.242001,147.7349,3.191726,0.5497295,9.07,0,5.112,147.1221,7.1636,0.9529477,7.53,0,0.9687999,162.6,7.179,91.8,7.282,6.855,7.575,0.888,0,9.52,13.6,8.51,101.2087,9.45,9.45,9.41,100
"2013-10-13 05:18:00",559603,7.653334,146.3336,3.891806,0.8533515,8.8,0,5.075333,147.4128,8.034966,1.10972,6.55,0,0.9688666,163.1,7.186,91.7,7.277,6.839,7.358,0.545,0.2,9.52,13.6,8.64,101.2054,9.49,9.49,9.46,100
"2013-10-13 05:19:00",559604,7.465334,147.0727,7.25983,1.022062,10.08,0,6.016667,144.5343,4.286041,1.228596,7.94,0,0.9689999,162.7,7.177,91.9,7.282,6.851,7.071,0.792,0,9.52,13.6,8.33,101.205,9.53,9.53,9.49,100
"2013-10-13 05:20:00",559605,8.844666,150.3322,4.421014,0.5251015,9.47,0,6.823999,146.1345,4.758386,0.7832564,8.11,0,0.9689333,162.9,7.171,91.7,7.276,6.846,9.07,1.273,0,9.51,13.59,11.51,101.2073,9.56,9.56,9.53,100
"2013-10-13 05:21:00",559606,7.128,148.2055,8.254479,0.7591416,8.07,0,5.753334,146.7332,7.635145,0.8691426,7.31,0,0.9689999,162.6,7.187,91.9,7.281,6.864,7.525,0.714,0,9.5,13.6,8.89,101.2039,9.58,9.58,9.56,100
"2013-10-13 05:22:00",559607,7.603333,144.1877,7.077138,1.147685,9.88,0,6.975999,144.0002,3.244529,0.9734941,8.39,0,0.9689999,162.7,7.179,91.8,7.277,6.85,9.02,0.882,0,9.5,13.6,10.33,101.2023,9.61,9.61,9.59,100
"2013-10-13 05:23:00",559608,9.127335,149.1273,7.206486,1.133487,10.61,0,7.101334,145.6828,7.977849,0.8680083,8.34,0,0.9687999,163.1,7.177,91.6,7.277,6.841,8.93,1.405,0,9.5,13.6,12.33,101.2018,9.65,9.65,9.61,100
"2013-10-13 05:24:00",559609,8.329333,149.7456,7.310652,0.9381078,10.53,0,5.96,148.9484,9.984483,0.805829,7.81,0,0.9685333,163,7.194,91.8,7.288,6.858,8.96,1.09,0.2,9.5,13.6,11.45,101.2015,9.69,9.69,9.66,100
"2013-10-13 05:25:00",559610,8.535335,151.5315,8.119569,0.9607903,10.94,0,5.851333,149.7978,5.499615,1.09358,7.72,0,0.9686667,162.9,7.201,91.6,7.304,6.856,7.862,0.63,0,9.5,13.6,9.08,101.2043,9.73,9.73,9.69,100
"2013-10-13 05:26:00",559611,8.256666,152.5987,4.672648,0.753053,9.79,0,6.657333,149.131,4.393167,0.8056257,8.03,0,0.9683999,163.2,7.201,91.6,7.311,6.872,8.36,0.718,0,9.5,13.6,9.45,101.2031,9.79,9.79,9.73,100
"2013-10-13 05:27:00",559612,7.718001,151.1386,5.768457,0.8961191,9.92,0,6.387332,152.0358,7.888128,0.880405,7.96,0,0.9687333,163.3,7.197,92.2,7.312,6.87,7.146,0.608,0,9.48,13.59,8.08,101.2038,9.84,9.84,9.79,100
"2013-10-13 05:28:00",559613,6.967999,155.335,5.849446,0.5354401,7.78,0,4.392,155.2691,5.753212,0.7008679,6.16,0,0.9689999,162.4,7.191,92.2,7.294,6.868,7.45,0.462,0.2,9.48,13.6,8.58,101.2002,9.91,9.91,9.85,100
"2013-10-13 05:29:00",559614,9.033999,151.0569,6.173004,1.034323,10.34,0,7.026666,148.9946,5.641653,1.091614,8.63,0,0.9683999,162.9,7.189,92.4,7.29,6.874,8.05,0.92,0,9.48,13.6,9.7,101.1982,9.96,9.96,9.91,100
"2013-10-13 05:30:00",559615,8.275333,151.334,8.344466,1.216228,10.2,0,6.228667,148.9975,10.68882,0.9886615,8.67,0,0.9681333,162.6,7.204,91.9,7.307,6.875,8.03,0.996,0,9.48,13.6,9.83,101.198,10.01,10.01,9.96,100
"2013-10-13 05:31:00",559616,6.557333,149.0738,7.659024,0.4822374,7.6,0,5.512667,150.4639,5.558182,0.9527676,6.97,0,0.9682666,162.9,7.213,92.1,7.32,6.909,8.07,0.749,0.2,9.48,13.6,9.14,101.1994,10.06,10.06,10.01,100
"2013-10-13 05:32:00",559617,7.713334,145.8767,6.443748,0.851498,9.64,0,5.036667,145.7429,5.987365,0.7600497,6.72,0,0.9686667,162.9,7.211,91.9,7.297,6.907,8.28,0.611,0,9.48,13.59,9.26,101.1953,10.12,10.12,10.07,100
"2013-10-13 05:33:00",559618,7.739333,145.9476,10.22723,0.8174225,9.25,0,5.236667,144.3868,7.902112,1.024159,7.04,0,0.9682,162.7,7.201,92.1,7.291,6.9,8.21,0.794,0,9.48,13.6,9.45,101.1893,10.16,10.16,10.12,100
"2013-10-13 05:34:00",559619,7.758,148.8664,3.221875,0.6886044,8.88,0,5.501334,143.4059,5.272326,0.745617,6.67,0,0.9683333,163.2,7.205,91.9,7.291,6.894,7.35,1.247,0,9.48,13.6,9.95,101.1932,10.2,10.2,10.16,100
"2013-10-13 05:35:00",559620,6.746,151.794,6.531212,0.9127818,8.86,0,5.568,145.0574,7.005019,0.7578056,7.32,0,0.9682666,162.9,7.211,91.9,7.299,6.91,7.208,1.292,0,9.46,13.6,9.33,101.1937,10.22,10.22,10.2,100
"2013-10-13 05:36:00",559621,5.952667,146.7402,5.239567,1.039304,7.73,0,4.852667,145.7249,8.059199,0.9774011,6.81,0,0.9683333,163.1,7.202,92.3,7.29,6.914,7.383,0.689,0.2,9.46,13.6,8.83,101.1906,10.25,10.25,10.23,100
"2013-10-13 05:37:00",559622,6.058667,146.7384,7.940718,0.9767284,7.47,0,4.459333,143.6929,13.32172,0.4380329,5.25,0,0.9681333,163.1,7.192,92.5,7.28,6.907,6.608,0.74,0,9.46,13.59,7.7,101.1849,10.29,10.29,10.25,100
"2013-10-13 05:38:00",559623,8.191334,138.0006,4.717752,1.095974,10.72,0,6.682667,135.9992,6.659454,1.210578,8.53,0,0.9683333,162.9,7.197,92.4,7.286,6.9,6.529,0.887,0,9.46,13.59,8.7,101.1825,10.32,10.32,10.29,100
"2013-10-13 05:39:00",559624,7.302666,142.2674,4.280307,0.8969018,8.85,0,5.852667,143.5358,6.298751,1.232442,8.05,0,0.968,162.9,7.213,92.1,7.305,6.91,7.692,1.036,0,9.45,13.6,9.45,101.1805,10.33,10.33,10.32,100
"2013-10-13 05:40:00",559625,8.906667,145.2647,3.800987,1.577287,10.98,0,6.643333,139.7989,5.785181,1.119248,9.04,0,0.9682,162.7,7.225,91.7,7.323,6.914,6.975,0.829,0,9.44,13.6,8.39,101.1802,10.35,10.35,10.33,100
"2013-10-13 05:41:00",559626,7.598,141.5286,5.628818,0.7740904,9.33,0,6.227334,144.9154,6.081269,1.152183,8.39,0,0.9680666,162.8,7.245,91.6,7.36,6.92,9.06,0.741,0,9.44,13.59,10.26,101.1798,10.37,10.37,10.35,100
"2013-10-13 05:42:00",559627,8.2,144.535,3.808236,0.9624342,10.36,0,6.792,140.7416,5.341416,1.234132,9.09,0,0.968,163.1,7.263,91.9,7.364,6.938,8.69,1.269,0,9.44,13.6,10.89,101.1761,10.39,10.39,10.37,100
"2013-10-13 05:43:00",559628,8.214666,142.7406,6.899396,1.402492,9.93,0,6.748,140.269,5.902659,0.8982295,8.08,0,0.9680666,162.8,7.27,91.8,7.363,6.938,8.69,0.769,0,9.44,13.6,9.89,101.1741,10.41,10.41,10.39,86.7
"2013-10-13 05:44:00",559629,8.857333,138.5224,6.219134,0.9877886,10.89,0,7.566,135.921,5.897126,0.9108808,9.86,0,0.968,162.8,7.27,91.8,7.364,6.947,9.68,1.284,0.2,9.44,13.6,11.45,101.1739,10.42,10.42,10.41,93.3
"2013-10-13 05:45:00",559630,9.106,142.7342,5.075589,1.190259,11.43,0,6.820667,141.4064,6.181774,1.007085,9.08,0,0.968,163.2,7.275,91.7,7.376,6.944,9.16,1.001,0,9.44,13.6,10.76,101.1725,10.43,10.43,10.42,100
"2013-10-13 05:46:00",559631,7.782667,142.2008,6.089684,1.207523,9.88,0,6.088,148.0006,4.210153,1.240625,8.28,0,0.968,162.8,7.29,91.7,7.392,6.952,8.71,0.855,0,9.44,13.59,10.2,101.1736,10.46,10.46,10.43,100
"2013-10-13 05:47:00",559632,8.483334,148.9345,3.65972,0.858034,9.61,0,6.392667,143.8524,8.304574,0.9159291,7.75,0,0.968,162.9,7.282,91.9,7.378,6.952,9.32,0.696,0,9.44,13.59,10.26,101.1718,10.48,10.48,10.46,100
"2013-10-13 05:48:00",559633,6.438001,145.1627,7.895978,0.7047003,7.72,0,7.077333,147.8002,6.376975,1.098742,8.97,0,0.968,162.8,7.27,92.2,7.376,6.952,8.71,1.15,0,9.44,13.6,11.83,101.1731,10.5,10.5,10.48,100
"2013-10-13 05:49:00",559634,9.272666,151.6015,4.453567,2.019064,12.96,0,8.010667,146.8655,4.786407,1.254318,11.26,0,0.9680666,163,7.275,92.4,7.381,6.966,9.84,0.744,0,9.44,13.59,11.33,101.1761,10.54,10.54,10.5,100
"2013-10-13 05:50:00",559635,8.576,149.4663,6.37208,1.779044,10.93,0,7.424,147.408,5.092273,0.8172377,9.06,0,0.968,163.1,7.29,92.6,7.393,6.984,9.27,0.971,0.2,9.44,13.6,11.83,101.176,10.6,10.6,10.54,100
"2013-10-13 05:51:00",559636,9.408667,146.4085,5.079058,1.211235,11.88,0,6.327333,146.656,7.932286,1.176109,8.55,0,0.968,163.1,7.29,92.4,7.39,7.005,10.02,0.571,0,9.44,13.6,10.76,101.1811,10.7,10.7,10.61,100
"2013-10-13 05:52:00",559637,10.362,151.7986,5.839526,1.268706,12.01,0,7.382001,149.4661,7.075838,0.9118859,9.65,0,0.968,162.7,7.31,92.2,7.395,7.013,9.99,0.699,0.2,9.44,13.6,11.39,101.181,10.79,10.79,10.7,100
"2013-10-13 05:53:00",559638,8.519333,149.1301,5.36386,0.559684,9.18,0,6.366667,146.9976,6.477094,1.088342,8.46,0,0.968,162.9,7.321,92.3,7.404,7.033,9.67,0.939,0,9.45,13.6,11.39,101.181,10.92,10.92,10.8,100
"2013-10-13 05:54:00",559639,7.975333,150.2013,4.244679,0.6424211,8.71,0,6.428667,150.5166,7.259693,0.8588277,8,0,0.968,162.8,7.335,92.2,7.409,7.037,9.66,1.472,0.2,9.46,13.6,11.83,101.1778,10.98,10.98,10.92,100
"2013-10-13 05:55:00",559640,8.246666,151.8781,6.764659,1.109166,10.04,0,5.528,156.135,4.9372,1.575763,8.29,0,0.968,162.9,7.335,92.6,7.416,7.048,8.83,1.171,0,9.46,13.6,12.08,101.1794,11.06,11.06,10.98,100
"2013-10-13 05:56:00",559641,7.25,145.8137,6.350161,0.9469178,8.75,0,5.375334,152.338,7.89784,0.894426,6.89,0,0.968,162.8,7.34,92.8,7.43,7.065,9.7,0.981,0,9.46,13.6,11.64,101.1814,11.12,11.12,11.06,100
"2013-10-13 05:57:00",559642,8.951334,150.7113,8.459831,0.8551791,10.21,0,6.946666,147.369,8.052614,1.69656,9.19,0,0.968,162.7,7.336,92.7,7.418,7.064,7.917,0.919,0.2,9.46,13.6,9.83,101.1782,11.18,11.18,11.12,100
"2013-10-13 05:58:00",559643,8.847334,145.4013,5.184591,1.309379,11.35,0,6.973333,144.0043,7.279558,1.063571,8.46,0,0.968,162.4,7.354,92.4,7.443,7.067,9.63,1.116,0,9.46,13.6,11.51,101.1766,11.28,11.28,11.19,100
"2013-10-13 05:59:00",559644,8.27,143.941,5.342669,0.9707249,10.26,0,7.734667,145.1306,6.298548,1.239235,10.09,0,0.968,162.7,7.364,92.1,7.45,7.067,10.02,1.276,0.2,9.46,13.6,12.14,101.1758,11.41,11.41,11.29,100
"2013-10-13 06:00:00",559645,11.14667,141.2025,5.329328,1.336885,13.24,0,8.154667,140.3978,6.391949,1.350017,10.66,0,0.968,162.3,7.373,92.3,7.457,7.064,11.54,1.139,0.2,9.48,13.6,13.58,101.1693,11.56,11.56,11.42,100
"2013-10-13 06:01:00",559646,10.83333,141.1434,6.726302,1.180461,12.9,0,7.427333,139.7882,5.815468,1.002413,9.48,0,0.968,162.8,7.389,91.9,7.476,7.067,9.8,1.078,0.2,9.48,13.6,11.83,101.1659,11.72,11.72,11.57,100
"2013-10-13 06:02:00",559647,8.401999,136.2743,7.796567,1.604328,11.28,0,7.611333,139.8713,4.467226,0.5772678,8.59,0,0.968,162.3,7.385,92,7.479,7.069,9.38,0.845,0,9.48,13.59,11.2,101.1627,11.87,11.87,11.73,100
"2013-10-13 06:03:00",559648,9.457999,135.8018,6.852154,1.165574,11.46,0,7.608666,135.3998,3.322036,1.212567,10.28,0,0.968,162.3,7.368,92.3,7.469,7.081,10.15,1.518,0.4,9.48,13.59,12.58,101.1603,12.07,12.07,11.89,100
"2013-10-13 06:04:00",559649,10.628,139.5751,7.895273,1.588736,13.72,0,8.839334,138.5973,7.077068,1.752311,12.17,0,0.968,162,7.352,92.1,7.451,7.074,11.37,1.152,0,9.48,13.6,13.39,101.1606,12.24,12.24,12.08,100
"2013-10-13 06:05:00",559650,9.996667,138.801,4.27599,1.469116,12.27,0,7.954001,137.2668,4.170166,1.275052,10.52,0,0.968,162.1,7.374,92.3,7.466,7.086,11.22,1.262,0.2,9.48,13.6,14.14,101.164,12.39,12.39,12.25,100
"2013-10-13 06:06:00",559651,10.842,136.9937,6.019865,0.8675575,12.48,0,7.653333,135.1292,6.393771,1.402468,10.92,0,0.968,162.5,7.373,92.4,7.462,7.096,10.55,1.118,0.2,9.5,13.6,12.51,101.1645,12.53,12.53,12.4,100
"2013-10-13 06:07:00",559652,10.24867,141.3309,4.299222,0.9987181,12.03,0,7.304,136.4648,4.439401,1.051683,8.91,0,0.968,162.4,7.371,92.3,7.458,7.086,10,0.998,0.2,9.5,13.6,11.89,101.1667,12.65,12.65,12.54,100
"2013-10-13 06:08:00",559653,8.418667,138.4554,5.741567,0.8229691,9.82,0,7.530667,142.7218,5.314879,1.123853,9.47,0,0.968,162.6,7.367,92.4,7.458,7.084,10.07,0.809,0,9.5,13.59,11.39,101.1687,12.74,12.74,12.66,100
"2013-10-13 06:09:00",559654,9.88,142.5271,5.582096,1.792585,13.01,0,7.788,141.7985,7.383928,1.15118,9.88,0,0.968,162.5,7.368,92.6,7.465,7.097,9.59,1.03,0.2,9.5,13.6,11.26,101.1719,12.8,12.8,12.74,100
"2013-10-13 06:10:00",559655,9.202001,140.5358,6.437245,0.8853639,11.1,0,7.669333,143.6525,7.078831,1.063995,9.6,0,0.968,162.6,7.392,92.8,7.48,7.104,9.66,0.854,0,9.52,13.6,11.45,101.1714,12.86,12.86,12.81,100
"2013-10-13 06:11:00",559656,10.74133,144.5258,6.797308,1.942592,13.74,0,7.888,144.2682,6.342287,1.25123,10.08,0,0.968,162.8,7.41,92.6,7.506,7.12,10.57,0.984,0,9.52,13.59,12.33,101.1723,12.92,12.92,12.86,100
"2013-10-13 06:12:00",559657,9.929999,149.733,8.119777,1.375359,12.58,0,8.518666,149.602,5.907552,1.447521,10.98,0,0.9680666,163,7.444,92.8,7.531,7.142,12.47,0.898,0.2,9.52,13.6,14.2,101.1773,12.98,12.98,12.93,100
"2013-10-13 06:13:00",559658,10.00933,152.0672,4.624665,1.030187,12.26,0,8.066667,150.2598,5.008104,0.9135474,9.45,0,0.968,162.5,7.44,93.1,7.527,7.147,10.63,1.268,0,9.53,13.6,12.51,101.182,13.05,13.05,12.99,100
"2013-10-13 06:14:00",559659,8.422667,148.0027,8.578381,1.4249,10.55,0,6.990001,152.8609,6.637587,1.604269,10.47,0,0.968,162.5,7.441,93.1,7.538,7.158,11.08,0.846,0,9.54,13.6,12.2,101.1829,13.12,13.12,13.05,100
"2013-10-13 06:15:00",559660,10.87267,150.4686,3.738612,1.211393,12.53,0,8.659333,148.5987,3.737115,1.325597,11.11,0,0.968,162.3,7.442,92.8,7.522,7.153,10.04,0.908,0.2,9.55,13.6,12.08,101.184,13.21,13.21,13.13,100
"2013-10-13 06:16:00",559661,9.334667,149.2056,4.816433,1.42708,11.51,0,7.801332,146.6049,7.215702,1.041018,9.71,0,0.968,162.5,7.44,92.7,7.535,7.161,10.44,0.831,0,9.55,13.6,12.01,101.1848,13.27,13.27,13.21,100
"2013-10-13 06:17:00",559662,9.27,151.2665,6.441509,1.304695,11.51,0,7.704667,150.4572,7.046121,1.145367,9.47,0,0.968,162.5,7.44,92.6,7.521,7.156,10.4,1.609,0,9.57,13.59,12.83,101.184,13.34,13.34,13.28,100
"2013-10-13 06:18:00",559663,10.386,145.6747,7.429538,1.914735,14.34,0,7.074,145.7239,9.081999,1.000425,8.61,0,0.968,162.8,7.45,92.7,7.543,7.165,9.8,1.059,0.2,9.57,13.6,12.26,101.1851,13.41,13.41,13.35,100
"2013-10-13 06:19:00",559664,9.599333,149.9319,3.086344,0.7181407,10.9,0,8.306001,147.2004,3.850119,0.8349276,9.97,0,0.968,162.6,7.47,92.5,7.555,7.175,10.66,0.974,0,9.57,13.6,12.76,101.1919,13.47,13.47,13.42,100
"2013-10-13 06:20:00",559665,10.646,153.4712,6.991756,1.433679,12.67,0,8.256667,155.1236,7.094236,1.712432,10.72,0,0.968,162.3,7.473,92.5,7.558,7.179,12.03,1.344,0,9.57,13.6,14.14,101.1909,13.52,13.52,13.47,100
"2013-10-13 06:21:00",559666,9.493999,147.8654,4.469666,0.8266544,11.35,0,6.978,147.7977,4.734334,1.321263,10.47,0,0.968,162.7,7.49,92.1,7.577,7.177,9.99,0.94,0.2,9.59,13.6,11.95,101.1937,13.57,13.57,13.53,100
"2013-10-13 06:22:00",559667,9.615999,150.0632,5.010068,1.688359,12.21,0,7.341334,149.5408,9.837674,0.9186937,8.94,0,0.968,162.6,7.491,92.3,7.581,7.177,9.52,1.587,0,9.59,13.6,12.26,101.1911,13.62,13.62,13.57,100
"2013-10-13 06:23:00",559668,10.46867,154.7337,3.922983,1.046485,11.73,0,7.957334,152.3335,3.857912,0.875728,9.51,0,0.968,162.5,7.51,92.5,7.603,7.186,10.62,1.19,0,9.59,13.6,12.33,101.1948,13.66,13.66,13.62,100
"2013-10-13 06:24:00",559669,7.884666,153.9301,4.519736,1.278415,9.88,0,7.026,156.0033,5.909488,0.9805563,8.67,0,0.968,162.9,7.529,92.5,7.629,7.216,9.51,0.945,0,9.61,13.6,11.2,101.196,13.71,13.71,13.67,100
"2013-10-13 06:25:00",559670,9.923334,155.5406,6.22061,1.261812,12.28,0,6.814666,149.3965,4.714313,1.495539,9.82,0,0.968,163,7.52,92.4,7.617,7.214,8.92,1.421,0.2,9.62,13.59,11.58,101.1968,13.77,13.77,13.71,100
"2013-10-13 06:26:00",559671,10.03733,156.6648,5.472772,1.796409,11.96,0,7.856,157.2736,6.227936,1.011222,10.19,0,0.968,162.9,7.534,92.2,7.628,7.207,11.07,1.032,0,9.62,13.6,12.76,101.1936,13.82,13.82,13.77,100
"2013-10-13 06:27:00",559672,9.842667,148.1341,5.425088,0.9650663,11.63,0,7.21,146.4601,5.557898,0.7203703,8.25,0,0.968,162.8,7.534,92.2,7.632,7.214,9.05,0.757,0,9.62,13.6,10.2,101.1956,13.86,13.86,13.83,100
"2013-10-13 06:28:00",559673,9.684,145.9565,7.532503,1.186259,11.7,0,7.693334,147.3929,6.212624,0.8734732,9.22,0,0.9679333,163,7.554,92,7.645,7.213,9.12,0.99,0.2,9.62,13.6,10.51,101.1951,13.92,13.92,13.87,100
"2013-10-13 06:29:00",559674,9.317333,146.334,5.053556,0.9678875,11.11,0,6.69,151.5205,7.957707,0.9235438,8.73,0,0.9679333,163.4,7.558,91.8,7.642,7.204,8.26,0.751,0,9.63,13.59,9.2,101.2019,13.96,13.96,13.92,100
"2013-10-13 06:30:00",559675,10.316,154.4245,8.478292,1.610279,12.93,0,9.021335,152.2401,9.177888,0.7928923,10.43,0,0.9673333,164.1,7.552,91.7,7.647,7.216,9.29,0.891,0,9.64,13.6,10.64,101.1988,14.01,14.01,13.96,100
"2013-10-13 06:31:00",559676,10.47467,149.9957,4.425035,0.9736795,12.92,0,7.802667,145.596,6.117651,1.023077,9.32,0,0.9678,163.9,7.555,91.8,7.661,7.213,10.34,1.053,0,9.64,13.6,12.26,101.1979,14.07,14.07,14.01,100
"2013-10-13 06:32:00",559677,9.434001,150.4614,6.341572,1.363451,11.39,0,7.104,145.1973,4.353086,1.360803,9.95,0,0.9676666,163.7,7.562,91.6,7.67,7.212,9.37,0.701,0.2,9.65,13.6,10.58,101.1975,14.14,14.14,14.07,100
"2013-10-13 06:33:00",559678,8.267333,153.6035,4.028109,0.8636238,9.87,0,5.585334,149.7524,6.776999,1.03324,7.85,0,0.9679333,163.2,7.551,92.2,7.663,7.21,9.62,0.628,0,9.66,13.59,11.01,101.1983,14.2,14.2,14.14,100
"2013-10-13 06:34:00",559679,9.887333,148.5379,5.12164,1.102388,11.8,0,6.54,145.6704,4.582087,0.9596457,7.96,0,0.968,162.9,7.547,92.1,7.647,7.217,8.37,0.825,0,9.66,13.6,9.7,101.1976,14.26,14.26,14.2,100
"2013-10-13 06:35:00",559680,8.981999,152.2053,7.002164,1.158506,11.37,0,7.210667,149.0009,5.838513,0.9224131,9.32,0,0.9678667,162.8,7.554,91.9,7.668,7.222,9.61,1.221,0.2,9.66,13.6,12.08,101.1961,14.33,14.33,14.26,100
"2013-10-13 06:36:00",559681,9.334,147.0644,5.063943,1.127391,11.71,0,7.443333,145.5469,7.422959,1.114658,8.97,0,0.9676,163.7,7.57,92,7.67,7.242,8.8,0.696,0,9.66,13.6,9.83,101.1967,14.39,14.39,14.33,100
"2013-10-13 06:37:00",559682,9.638,154.8017,6.896011,1.025275,11.26,0,7.456,152.6652,6.89386,0.9183594,9.29,0,0.9674,163.9,7.588,91.9,7.691,7.258,7.7,0.815,0,9.66,13.6,9.45,101.199,14.46,14.46,14.39,100
"2013-10-13 06:38:00",559683,9.242001,154.605,5.001145,1.351839,12.49,0,6.438667,151.8604,8.604224,0.5887486,7.7,0,0.9672667,165.3,7.603,92,7.703,7.259,8.98,0.689,0.2,9.68,13.6,10.45,101.1993,14.52,14.52,14.46,100
"2013-10-13 06:39:00",559684,8.972,154.2023,4.747918,1.373299,10.81,0,7.587333,149.1973,5.191098,0.9854777,9.14,0,0.9668666,165.1,7.628,91.9,7.712,7.273,7.658,0.933,0,9.68,13.6,9.26,101.2009,14.61,14.61,14.53,100
"2013-10-13 06:40:00",559685,8.837999,151.5382,6.815237,0.9100858,10.32,0,7.064,148.5124,8.702804,0.9011608,9.5,0,0.9663333,163.7,7.615,92.2,7.707,7.28,8.96,0.775,0.2,9.68,13.6,10.2,101.2002,14.69,14.69,14.62,100
"2013-10-13 06:41:00",559686,8.863334,146.5328,5.473708,0.8064877,10.8,0,6.909333,142.6002,4.571457,1.00515,8.47,0,0.9662666,165.3,7.603,92.1,7.693,7.273,8.68,0.766,0,9.7,13.6,9.76,101.1976,14.75,14.75,14.7,100
"2013-10-13 06:42:00",559687,7.878,150.9398,8.15713,1.97438,11.08,0,6.271333,150.9978,7.313836,0.9049778,7.58,0,0.9672,165.3,7.601,92.1,7.694,7.265,8.92,0.806,0,9.71,13.6,10.33,101.1976,14.82,14.82,14.76,100
"2013-10-13 06:43:00",559688,8.748667,155.6009,8.288009,1.242389,10.65,0,6.346,154.7662,9.870052,1.617594,9.04,0,0.9662,166.3,7.593,92.4,7.678,7.272,9.16,1.638,0.2,9.71,13.6,12.01,101.1976,14.88,14.88,14.83,100
"2013-10-13 06:44:00",559689,8.369333,148.2638,6.442797,0.756355,9.51,0,6.458001,147.5177,7.448869,1.139861,7.96,0,0.9665334,166.6,7.609,92.2,7.684,7.272,9.48,0.839,0,9.71,13.6,10.83,101.1972,14.95,14.95,14.88,100
"2013-10-13 06:45:00",559690,7.493333,152.2021,6.491004,1.066094,9.41,0,6.274667,151.126,6.363272,0.9608392,8.02,0,0.9666,167.7,7.608,92.1,7.698,7.277,9.5,0.509,0,9.71,13.6,10.64,101.1972,15.01,15.01,14.95,100
"2013-10-13 06:46:00",559691,8.878666,151.6655,3.661704,1.531887,11.21,0,6.997333,146.6064,8.879985,1.862781,10.68,0,0.9664,166.7,7.598,92.4,7.685,7.286,8.42,1.422,0.2,9.72,13.6,11.01,101.1952,5.028,15.02,4.961,100
"2013-10-13 06:47:00",559692,7.83,149.8031,4.290507,0.5641748,8.79,0,5.880667,147.7997,5.680542,0.9198948,7.52,0,0.9664667,165.1,7.601,92.2,7.707,7.3,9.17,0.889,0,9.72,13.6,10.76,101.1961,5.088,5.088,5.034,100
"2013-10-13 06:48:00",559693,8.686,153.3337,5.039909,1.089231,10.96,0,6.215334,154.6607,7.365723,1.382259,8.3,0,0.967,164.2,7.615,92.1,7.713,7.32,9.02,1.169,0,9.71,13.6,10.64,101.1939,5.144,5.144,5.092,100
"2013-10-13 06:49:00",559694,10.14933,154.1402,5.50926,1.106143,11.82,0,7.369333,148.4638,6.955548,1.752037,10.19,0,0.9661333,165.1,7.638,92.3,7.734,7.319,8.78,1.045,0,9.69,13.6,10.64,101.1949,5.203,5.203,5.151,100
"2013-10-13 06:50:00",559695,10.53933,154.1428,6.244051,1.419974,12.44,0,7.482,153.2085,5.314194,0.5952389,8.78,0,0.9658,163.8,7.653,92,7.748,7.319,9.98,0.915,0.2,9.68,13.6,11.51,101.191,5.27,5.27,5.207,100
"2013-10-13 06:51:00",559696,8.975332,153.1347,4.192878,1.120339,10.95,0,7.518,148.2161,5.68382,1.151771,9.36,0,0.9664,167,7.67,91.9,7.777,7.321,9.18,0.687,0,9.66,13.59,10.51,101.1893,5.328,5.328,5.274,100
"2013-10-13 06:52:00",559697,9.513999,149.2628,5.589715,1.51885,12.35,0,6.825333,145.8008,5.416077,1.152047,8.48,0,0.9664,170.1,7.663,91.8,7.772,7.323,8.68,0.776,0,9.66,13.6,11.01,101.1901,5.375,5.375,5.329,100
"2013-10-13 06:53:00",559698,9.472667,154.4631,6.071901,0.756108,10.71,0,7.945333,152.7279,4.916696,1.02515,10.85,0,0.9659333,166.2,7.663,91.6,7.77,7.326,10.9,1.233,0.2,9.66,13.6,13.64,101.1879,5.418,5.418,5.379,100
"2013-10-13 06:54:00",559699,8.383334,152.5252,7.380626,1.611515,11.23,0,7.584,154.4953,9.850282,1.08305,10.69,0,0.9651333,163.3,7.67,92,7.775,7.329,11.54,1.464,0,9.66,13.6,14.58,101.1881,5.46,5.46,5.418,100
"2013-10-13 06:55:00",559700,9.388667,150.7325,5.407215,1.262605,11.85,0,6.554667,156.8028,8.098124,0.9712937,8.54,0,0.9661333,165.8,7.669,91.9,7.776,7.324,9.81,1.217,0,9.66,13.6,12.2,101.1927,5.486,5.486,5.461,100
"2013-10-13 06:56:00",559701,9.347334,159.6501,8.931587,1.295013,12.3,0,6.884,163.0783,6.143389,0.8798696,8.07,0,0.9666666,167.6,7.693,91.8,7.794,7.324,10.41,1.017,0,9.66,13.6,11.89,101.2003,5.52,5.52,5.49,100
"2013-10-13 06:57:00",559702,8.777332,161.4637,7.011726,1.200597,10.58,0,6.694666,165.594,5.652298,0.6890948,7.96,0,0.967,163,7.717,91.8,7.822,7.348,8.67,0.996,0,9.65,13.6,10.95,101.204,5.552,5.552,5.525,100
"2013-10-13 06:58:00",559703,9.464001,168.7923,6.175577,1.393527,12.12,0,6.400666,171.5363,5.301747,1.059235,8.09,0,0.9669333,164.8,7.725,91.9,7.823,7.358,9.93,0.986,0,9.64,13.6,11.51,101.2052,5.58,5.58,5.553,100
"2013-10-13 06:59:00",559704,9.207333,167.5369,4.935884,1.643766,12.55,0,6.794,164.3387,6.874031,0.8524224,8.79,0,0.967,164.3,7.72,92.1,7.823,7.369,8.72,0.74,0.2,9.65,13.6,9.83,101.2106,5.606,5.606,5.579,100
"2013-10-13 07:00:00",559705,9.279333,170.6674,4.81059,1.481461,12.07,0,6.397333,172.4563,5.790154,1.175344,8.65,0,0.967,163.2,7.724,91.9,7.821,7.344,9.55,0.745,0,9.66,13.59,11.01,101.2148,5.644,5.644,5.61,100
"2013-10-13 07:01:00",559706,10.32133,170.5942,7.956273,1.990269,13.26,0,8.425333,166.1977,8.617662,1.114994,10.75,0,0.967,163.3,7.756,91.7,7.823,7.358,10.45,1.029,0,9.66,13.6,12.83,101.2175,5.677,5.677,5.646,100
"2013-10-13 07:02:00",559707,8.492667,171.6039,5.711704,0.7755038,9.84,0,6.937334,172.5986,5.811823,1.082174,8.34,0,0.967,162.9,7.776,91.3,7.85,7.361,10.15,0.566,0,9.66,13.6,11.01,101.2169,5.713,5.713,5.68,100
"2013-10-13 07:03:00",559708,7.782667,170.8116,6.059393,0.9698073,9.72,0,6.384667,167.6649,3.680361,0.4827126,7.14,0,0.967,162.9,7.782,91.5,7.86,7.371,9.81,0.559,0,9.66,13.6,11.08,101.2182,5.744,5.744,5.714,100
"2013-10-13 07:04:00",559709,7.980668,167.7299,5.751035,1.031739,9.68,0,6.775333,166.5277,9.08715,0.7144403,8.13,0,0.967,163.2,7.774,91.5,7.854,7.365,8.48,0.767,0,9.66,13.6,9.95,101.2207,5.775,5.775,5.748,100
"2013-10-13 07:05:00",559710,9.014001,165.932,5.051219,1.029225,11.31,0,6.769333,167.4785,6.626678,1.10991,8.42,0,0.967,163.1,7.771,91.3,7.858,7.359,8.76,1.351,0.2,9.66,13.6,11.14,101.2243,5.807,5.807,5.776,100
"2013-10-13 07:06:00",559711,9.217333,170.8013,5.44086,1.280726,10.99,0,7.919334,171.7301,5.493324,0.8334704,9.05,0,0.967,163.3,7.774,91.2,7.863,7.358,10.44,0.824,0,9.66,13.6,11.83,101.2261,5.862,5.862,5.809,100
"2013-10-13 07:07:00",559712,10.86133,166.8641,4.571757,1.518147,13.54,0,8.244,163.5634,7.872103,1.472331,11.07,0,0.967,163.3,7.77,90.9,7.865,7.353,9.43,0.923,0,9.66,13.6,11.14,101.2274,5.898,5.898,5.864,100
"2013-10-13 07:08:00",559713,11.504,167.2007,4.649807,1.053026,12.83,0,9.307333,164.7347,5.763637,1.752429,12.51,0,0.967,163.5,7.8,90.4,7.901,7.328,11.18,0.723,0,9.66,13.6,12.39,101.2222,5.948,5.948,5.9,100
"2013-10-13 07:09:00",559714,9.866,169.1932,7.373332,1.432838,11.99,0,7.557334,166.1964,10.71197,0.956699,8.78,0,0.9665334,166.1,7.82,90.1,7.923,7.335,10.84,0.933,0.2,9.66,13.6,12.08,101.2284,6.01,6.01,5.952,100
"2013-10-13 07:10:00",559715,8.192,176.5332,4.543226,1.159006,10.06,0,7.654,179.334,4.314618,0.8173028,8.91,0,0.9664,168.1,7.82,90.2,7.929,7.351,10.25,1.022,0,9.68,13.59,11.83,101.2358,6.057,6.057,6.012,100
"2013-10-13 07:11:00",559716,8.757999,180.0034,4.909548,1.063235,10.72,0,6.778667,179.9494,6.873758,1.27222,8.98,0,0.967,163.3,7.815,90.6,7.914,7.383,9.22,0.791,0,9.68,13.59,10.51,101.2431,6.095,6.095,6.059,100
"2013-10-13 07:12:00",559717,8.936,181.8737,5.322692,1.23748,10.72,0,6.999333,180.1393,5.260362,0.8950566,9.17,0,0.967,162.8,7.817,90.4,7.904,7.361,8.14,0.564,0.2,9.68,13.6,8.89,101.2398,6.134,6.134,6.095,100
"2013-10-13 07:13:00",559718,7.812667,184.4681,5.450536,0.9950307,9.37,0,5.659334,186.2849,7.378101,1.696445,8.97,0,0.967,163.1,7.808,90.7,7.893,7.367,8.25,0.83,0,9.68,13.6,9.14,101.2386,6.184,6.184,6.137,100
"2013-10-13 07:14:00",559719,7.262001,182.2004,3.524773,0.8853339,8.93,0,6.010667,182.2634,4.357328,0.579016,6.88,0,0.967,163.2,7.795,90.7,7.888,7.366,7.812,0.72,0,9.68,13.6,8.95,101.237,6.238,6.238,6.188,100
"2013-10-13 07:15:00",559720,6.730667,175.3355,5.956778,0.552901,7.48,0,5.152666,175.0656,4.16986,0.9038103,6.6,0,0.967,163,7.789,90.9,7.886,7.385,5.896,0.78,0,9.68,13.6,7.45,101.2399,6.297,6.297,6.241,100
"2013-10-13 07:16:00",559721,6.748,181.4617,6.093863,0.7582629,7.86,0,5.714667,180.9336,4.888285,0.915284,7.78,0,0.967,163.1,7.773,91.1,7.859,7.383,6.492,0.615,0.2,9.68,13.6,7.513,101.2417,6.368,6.368,6.301,100
"2013-10-13 07:17:00",559722,8.271334,167.196,5.021524,1.21785,10.2,0,7.094667,164.1987,6.07726,1.116619,9.77,0,0.967,163.2,7.769,91.1,7.831,7.37,8.4,0.538,0,9.68,13.59,9.14,101.2375,6.439,6.439,6.374,100
"2013-10-13 07:18:00",559723,7.814001,168.335,5.603096,1.862807,11.63,0,5.783333,167.9986,6.040575,0.6609656,7.28,0,0.967,163,7.762,91.1,7.83,7.363,7.337,1.01,0,9.68,13.6,9.26,101.2378,6.502,6.502,6.442,100
"2013-10-13 07:19:00",559724,8.89,168.7728,9.076689,1.073282,10.65,0,6.356,174.5507,8.593699,0.7190808,7.54,0,0.967,163.1,7.753,90.7,7.819,7.341,7.029,0.881,0.2,9.68,13.59,8.45,101.2387,6.57,6.57,6.505,100
"2013-10-13 07:20:00",559725,7.278667,176.0675,5.586312,1.037914,8.69,0,6.015333,174.4933,9.135665,1.196812,8.42,0,0.967,163.1,7.766,90.7,7.831,7.325,9.09,0.885,0,9.68,13.6,10.45,101.2427,6.631,6.631,6.574,100
"2013-10-13 07:21:00",559726,8.042001,176.5348,8.032803,1.257146,10.61,0,5.691999,176.2699,7.223644,1.192623,8.22,0,0.9670666,163.3,7.769,90.8,7.844,7.333,8.61,1.102,0,9.68,13.6,10.58,101.2445,6.678,6.678,6.634,100
"2013-10-13 07:22:00",559727,8.326667,170.998,4.560284,0.8040536,9.77,0,5.340667,174.411,5.528377,1.178736,8.32,0,0.967,162.9,7.765,90.8,7.832,7.343,7.85,0.87,0.2,9.68,13.6,9.14,101.2468,6.735,6.735,6.681,100
"2013-10-13 07:23:00",559728,8.740666,175.2674,4.565798,0.6282618,9.97,0,5.701333,173.5913,6.918997,1.084527,8.14,0,0.9670666,163.1,7.761,90.8,7.838,7.342,8.65,1.144,0,9.68,13.6,10.08,101.2483,6.787,6.787,6.736,100
"2013-10-13 07:24:00",559729,8.701333,172.9983,7.252842,1.366313,11.38,0,6.937334,171.7653,7.751123,1.363302,10.59,0,0.967,162.8,7.761,90.9,7.839,7.355,10.02,1.029,0,9.68,13.59,12.2,101.2507,6.852,6.852,6.791,100
"2013-10-13 07:25:00",559730,9.035335,165.2644,6.472914,1.384649,10.34,0,6.012001,167.3399,7.048073,0.774977,7.26,0,0.9670666,163.1,7.763,90.9,7.827,7.347,8.55,0.96,0.2,9.69,13.6,10.08,101.2515,6.911,6.911,6.856,100
"2013-10-13 07:26:00",559731,8.330667,168.9967,4.380109,0.9785804,9.92,0,5.978666,170.3456,6.33216,0.8149183,7.06,0,0.9673333,163.2,7.769,91,7.824,7.343,9.45,1.133,0,9.7,13.59,11.95,101.2516,6.966,6.966,6.914,100
"2013-10-13 07:27:00",559732,9.256,171.9341,4.121798,1.670065,12.98,0,6.830667,171.1982,5.503106,1.958589,10.77,0,0.9678667,164,7.751,90.9,7.818,7.335,9.1,0.742,0,9.71,13.6,10.01,101.2569,7.021,7.021,6.971,100
"2013-10-13 07:28:00",559733,9.822667,175.0001,3.224339,1.27458,12.68,0,7.171999,170.6622,5.871033,0.8889483,9.24,0,0.9673333,162.8,7.763,90.5,7.835,7.326,7.667,0.764,0.2,9.71,13.6,8.76,101.256,7.102,7.102,7.025,100
"2013-10-13 07:29:00",559734,10.59467,167.8678,6.523584,1.479535,12.13,0,8.196668,169.3367,6.776751,1.377315,11.71,0,0.9671333,163.9,7.766,90.4,7.824,7.326,10.86,0.979,0,9.71,13.59,12.51,101.2587,7.21,7.21,7.109,100
"2013-10-13 07:30:00",559735,10.076,174.7996,4.101328,1.406081,12.73,0,8.364,170.6066,6.241394,1.196862,10.25,0,0.967,163,7.746,90.4,7.819,7.32,10.06,1.04,0.2,9.71,13.6,11.39,101.2617,7.309,7.309,7.216,100
"2013-10-13 07:31:00",559736,8.516666,178.8714,7.565955,0.8575521,9.48,0,6.918666,178.0052,5.413458,1.280119,9.91,0,0.967,163.1,7.746,90.4,7.817,7.311,9.59,0.657,0.2,9.71,13.6,10.83,101.2606,7.438,7.438,7.32,100
"2013-10-13 07:32:00",559737,9.699999,175.9354,5.869219,0.7734856,11.14,0,7.430666,172.6565,7.176705,1.234485,9,0,0.967,163.1,7.733,90.4,7.817,7.274,8.72,0.987,0,9.73,13.6,10.58,101.2592,7.527,7.527,7.445,100
"2013-10-13 07:33:00",559738,8.294001,177.2683,5.143059,0.9444492,10.1,0,6.336667,175.6636,5.001244,1.143472,7.89,0,0.967,163,7.737,90.5,7.815,7.297,8.13,0.753,0.2,9.73,13.6,9.58,101.2642,7.648,7.648,7.537,100
"2013-10-13 07:34:00",559739,7.911333,177.4707,4.769119,0.8451341,9.52,0,6.096666,180.7373,5.832279,1.063495,7.88,0,0.967,165.3,7.719,91,7.808,7.301,7.408,0.707,0,9.73,13.6,8.39,101.2671,7.732,7.732,7.652,100
"2013-10-13 07:35:00",559740,8.222668,177.5977,5.299984,1.085262,10.05,0,5.572666,174.6192,6.821372,0.6229978,6.57,0,0.967,163.9,7.711,90.9,7.781,7.261,6.604,1.088,0.2,9.73,13.6,8.45,101.2663,7.854,7.854,7.74,100
"2013-10-13 07:36:00",559741,7.622666,183.3072,8.029871,1.322021,9.78,0,5.354667,184.9636,7.898506,0.5759845,6.65,0,0.9665334,166.5,7.72,90.6,7.787,7.254,6.321,0.801,0.2,9.73,13.6,8.14,101.2666,8,8,7.861,100
"2013-10-13 07:37:00",559742,7.293333,189.5927,6.145493,0.9683571,8.78,0,4.926,189.1321,4.80048,0.8490528,6.06,0,0.9670666,162.9,7.704,90.8,7.783,7.264,6.2,0.514,0,9.72,13.6,7.013,101.2668,8.13,8.13,8.01,100
"2013-10-13 07:38:00",559743,5.926667,188.1312,5.376146,0.6499094,7.23,0,4.750666,189.2061,5.525828,0.6816595,5.95,0,0.9672667,163.2,7.695,90.9,7.778,7.264,6.387,0.418,0.2,9.71,13.6,6.95,101.2719,8.24,8.24,8.14,100
"2013-10-13 07:39:00",559744,6.822667,194.9993,5.265861,0.8975853,8.29,0,5.000666,189.8452,8.489624,0.8902245,6.35,0,0.9672667,163.3,7.69,91.1,7.762,7.274,5.908,0.444,0.2,9.71,13.6,6.513,101.2781,8.34,8.34,8.25,100
"2013-10-13 07:40:00",559745,5.854667,190.4755,5.603993,0.7280281,7.23,0,4.840001,191.9293,7.789423,0.6623293,5.82,0,0.9672,163.6,7.688,91,7.753,7.301,6.246,0.547,0,9.71,13.6,7.325,101.2808,8.5,8.5,8.35,100
"2013-10-13 07:41:00",559746,5.818666,183.5979,5.509403,0.618513,6.66,0,3.437333,182.5952,7.63616,0.4716703,4.24,0,0.9677333,162.8,7.674,91.5,7.741,7.315,6.408,0.605,0.2,9.71,13.6,7.888,101.2804,8.61,8.61,8.51,100
"2013-10-13 07:42:00",559747,6.245999,180.5442,7.406425,1.009639,7.7,0,4.526,178.1325,6.200235,0.8614934,6.24,0,0.9676666,163.2,7.66,91.9,7.732,7.307,6.179,0.556,0,9.71,13.6,7.45,101.2794,8.72,8.72,8.61,100
"2013-10-13 07:43:00",559748,6.450667,189.4801,6.736597,1.007389,8.7,0,4.287333,185.8702,7.213629,0.7557909,5.66,0,0.9670666,163.2,7.659,91.7,7.699,7.275,7.087,2.054,0.2,9.71,13.59,10.2,101.2758,8.85,8.85,8.73,100
"2013-10-13 07:44:00",559749,7.614667,186.7394,6.965853,1.373316,9.3,0,5.475333,182.6593,6.464072,1.084238,7.77,0,0.9670666,163,7.66,91.6,7.712,7.283,7.517,1.873,0.2,9.71,13.6,10.95,101.2785,8.96,8.96,8.86,100
"2013-10-13 07:45:00",559750,7.760667,178.6708,5.079039,0.5442361,8.74,0,4.822667,180.0127,9.225839,1.069489,6.95,0,0.9670666,163.3,7.661,91.5,7.717,7.274,7.542,0.888,0,9.71,13.6,9.14,101.2813,9.04,9.04,8.96,100
"2013-10-13 07:46:00",559751,5.691333,178.739,5.115815,0.6464969,7.01,0,4.88,180.8694,5.629728,0.997724,6.72,0,0.9673333,163.5,7.674,91.3,7.739,7.283,6.55,0.743,0.2,9.71,13.6,7.888,101.2883,9.14,9.14,9.05,100
"2013-10-13 07:47:00",559752,9.192,179.2626,5.718033,0.8910906,10.7,0,5.533333,175.7504,10.09794,1.537195,8.13,0,0.9672667,163,7.654,91.3,7.704,7.27,7.758,1.123,0,9.71,13.6,9.95,101.2842,9.21,9.21,9.15,100
"2013-10-13 07:48:00",559753,8.437333,181.0004,5.584848,0.9289526,9.7,0,5.993333,182.528,7.549503,1.086165,8.15,0,0.967,162.9,7.666,90.5,7.712,7.238,7.612,0.824,0.2,9.71,13.6,9.08,101.2789,9.3,9.3,9.22,100
"2013-10-13 07:49:00",559754,6.955332,182.1975,5.163819,0.8535718,8.09,0,5.724,182.5328,4.22436,0.4961828,6.39,0,0.9672,163.2,7.686,90.4,7.748,7.251,7.258,0.59,0,9.71,13.6,8.33,101.2833,9.38,9.38,9.31,100
"2013-10-13 07:50:00",559755,6.136,183.855,7.706488,0.58468,6.83,0,4.918,184.8467,9.861616,0.5813456,6,0,0.9676666,162.9,7.673,90.8,7.761,7.255,5.946,0.581,0,9.71,13.6,7.138,101.2869,9.44,9.44,9.38,100
"2013-10-13 07:51:00",559756,6.785333,184.0608,5.516283,0.8506144,8.7,0,4.73,180.6088,5.765517,1.130781,6.73,0,0.9676666,163,7.651,91.2,7.72,7.251,6.921,0.982,0.2,9.71,13.6,9.14,101.2851,9.52,9.52,9.45,100
"2013-10-13 07:52:00",559757,9.132,175.9357,6.198133,1.39077,11.41,0,6.146667,169.0862,9.181292,1.356017,8.5,0,0.9682,164.7,7.637,91.3,7.685,7.222,7.454,0.698,0.2,9.71,13.6,8.76,101.2829,9.64,9.64,9.52,100
"2013-10-13 07:53:00",559758,10.34467,171.0688,7.457419,1.080764,12.1,0,7.749334,172.5308,4.333091,0.88287,9.08,0,0.9676,162.9,7.641,90.4,7.669,7.126,8.64,1.029,0,9.71,13.6,10.39,101.2777,9.77,9.77,9.65,100
"2013-10-13 07:54:00",559759,9.320002,173.0656,4.154263,0.9780388,11.17,0,7.036,173.7986,5.562736,1.396165,10.16,0,0.9678,162.4,7.66,89.3,7.73,7.105,9.5,0.929,0.2,9.71,13.6,11.26,101.285,9.95,9.95,9.78,100
"2013-10-13 07:55:00",559760,9.856,177.6529,5.941111,0.7134591,11.02,0,7.668666,176.3371,7.386786,1.043404,9.71,0,0.968,162.3,7.659,89.1,7.743,7.097,9.62,1.399,0.2,9.71,13.6,12.64,101.2851,10.14,10.14,9.96,100
"2013-10-13 07:56:00",559761,8.794667,171.131,6.717713,1.183948,11.04,0,7.138,174.6765,7.005555,1.064558,9.38,0,0.9678667,162.7,7.66,89.1,7.763,7.121,10.22,1.447,0.2,9.73,13.6,12.45,101.2845,10.32,10.32,10.15,100
"2013-10-13 07:57:00",559762,8.098001,169.1903,5.425052,0.8840904,9.62,0,7.042666,167.7318,5.321415,1.33938,9.74,0,0.9678,162.7,7.649,89.5,7.744,7.144,10.52,1.122,0.2,9.73,13.6,12.58,101.2868,10.47,10.47,10.33,100
"2013-10-13 07:58:00",559763,9.495334,169.3313,5.509082,2.313084,13.36,0,6.926,164.5266,6.330288,1.042163,9.06,0,0.968,162.2,7.653,89.6,7.741,7.17,9.37,1.098,0.2,9.73,13.6,10.83,101.2917,10.61,10.61,10.48,100
"2013-10-13 07:59:00",559764,9.599333,166.5281,5.996946,0.802367,11.14,0,7.352667,169.7958,5.67905,1.087495,8.69,0,0.9674,166.3,7.691,89.4,7.79,7.185,9.77,0.567,0.2,9.73,13.59,10.45,101.2927,10.79,10.79,10.62,100
"2013-10-13 08:00:00",559765,8.216666,162.7862,7.534688,1.192877,10.68,0,6.684667,163.9994,5.463983,1.35013,9.49,0,0.968,162.4,7.703,89.6,7.801,7.225,9.78,0.798,0.2,9.73,13.59,11.39,101.2932,10.97,10.97,10.81,100
"2013-10-13 08:01:00",559766,9.524665,162.0015,5.122947,0.8279039,10.66,0,6.432666,161.0085,6.007431,1.119598,8.58,0,0.9678,162.7,7.696,90.1,7.805,7.247,9.1,0.703,0.2,9.73,13.6,9.95,101.2896,11.13,11.13,10.98,100
"2013-10-13 08:02:00",559767,9.748667,160.4695,6.576922,1.004423,11.12,0,6.806667,162.7357,7.812222,1.381075,9.52,0,0.9676,162.5,7.695,90.1,7.801,7.251,8.95,1.228,0.2,9.73,13.6,11.26,101.2881,11.31,11.31,11.14,100
"2013-10-13 08:03:00",559768,9.474667,161.8008,6.107594,1.358513,12.28,0,7.426666,162.7534,7.073682,1.298171,9.63,0,0.9673333,162.7,7.692,90.3,7.808,7.255,9.53,1.193,0.2,9.73,13.59,11.14,101.2852,11.47,11.47,11.32,100
"2013-10-13 08:04:00",559769,9.264667,164.0671,3.191756,1.242808,11.59,0,7.446,164.0542,7.737376,0.8815275,9.29,0,0.9677333,163.3,7.71,90.3,7.815,7.259,9.96,1.156,0,9.74,13.59,12.45,101.2839,11.61,11.61,11.48,100
"2013-10-13 08:05:00",559770,9.692667,155.0039,6.49566,1.400564,12.55,0,6.716667,155.8161,6.989676,1.407227,8.72,0,0.9675333,163.5,7.702,90.5,7.804,7.254,9.88,1.045,0.2,9.75,13.6,11.7,101.2808,11.74,11.74,11.62,100
"2013-10-13 08:06:00",559771,8.631333,152.5618,7.038997,0.8938596,10.36,0,7.566,154.1998,3.389952,1.019691,9.39,0,0.9672667,166.1,7.694,90.4,7.803,7.25,10.37,0.875,0.2,9.75,13.6,12.01,101.2744,11.86,11.86,11.75,100
"2013-10-13 08:07:00",559772,10.65267,153.9967,9.041344,1.405027,12.88,0,7.843333,153.4831,10.12501,2.55512,11.7,0,0.9666,165.5,7.677,90.5,7.781,7.254,11.68,1.219,0.2,9.75,13.59,13.83,101.2713,12.04,12.04,11.87,100
"2013-10-13 08:08:00",559773,10.66,158.1491,8.869661,1.187378,13.18,0,9.528666,152.947,6.986844,1.109786,10.98,0,0.9666666,164.9,7.691,90.2,7.809,7.23,11.24,0.915,0.2,9.75,13.6,12.45,101.2714,12.23,12.23,12.05,100
"2013-10-13 08:09:00",559774,12.33667,160.2934,9.404716,1.814709,15.64,0,8.174666,159.6358,10.02191,1.387664,12.06,0,0.9678667,162.5,7.705,89.8,7.827,7.207,10.37,0.864,0,9.77,13.6,12.26,101.2657,12.35,12.35,12.24,100
"2013-10-13 08:10:00",559775,10.792,164.5398,6.116683,1.406723,13.43,0,8.756001,165.9873,7.196944,1.627615,11.24,0,0.9678667,162.8,7.732,89.4,7.858,7.18,11.52,1.4,0.2,9.77,13.6,14.51,101.2711,12.48,12.48,12.36,100
"2013-10-13 08:11:00",559776,10.37067,155.9336,5.367989,1.353299,13.63,0,9.169333,156.8011,7.101168,1.727972,12.89,0,0.9673333,163.4,7.746,89.5,7.868,7.233,11.92,1.797,0,9.77,13.6,15.14,101.2724,12.57,12.57,12.48,100
"2013-10-13 08:12:00",559777,11.11067,160.2698,4.984455,2.234814,15.07,0,8.796,157.8591,6.735085,2.089647,12.38,0,0.9675333,163.2,7.723,89.5,7.841,7.25,11.24,2.128,0.2,9.79,13.6,14.64,101.2756,12.65,12.65,12.57,100
"2013-10-13 08:13:00",559778,12.00867,154.7322,4.6534,1.230007,13.45,0,9.008666,154.8642,7.776086,1.666361,12.45,0,0.9672667,162.9,7.729,89.5,7.844,7.25,11.53,1.332,0,9.79,13.59,13.76,101.2693,12.73,12.73,12.65,100
"2013-10-13 08:14:00",559779,13.58267,152.0802,6.929369,1.919348,16.78,0,10.16267,151.006,7.435258,1.711188,14.09,0,0.9677333,163.8,7.758,89.4,7.861,7.25,12.63,1.775,0.2,9.79,13.6,15.58,101.267,12.81,12.81,12.74,100
"2013-10-13 08:15:00",559780,11.604,153.9906,7.077096,1.806753,16.7,0,9.468667,147.9816,7.292309,1.480134,12.17,0,0.9678,162.7,7.769,89,7.86,7.251,10.37,1.057,0,9.79,13.6,12.83,101.2701,12.89,12.89,12.82,100
"2013-10-13 08:16:00",559781,11.35,153.888,7.243413,1.573027,14.3,0,9.333333,156.9539,8.821045,1.907538,13.57,0,0.9672667,162.8,7.76,89.3,7.861,7.253,13.66,1.006,0.2,9.8,13.6,15.64,101.2699,13,13,12.89,100
"2013-10-13 08:17:00",559782,10.94133,153.6057,6.413835,1.097019,13.01,0,8.059333,152.8725,8.934301,1.461595,10.67,0,0.9672667,163.4,7.758,89.3,7.863,7.249,12.23,1.415,0,9.81,13.59,13.83,101.2744,13.08,13.08,13.01,100
"2013-10-13 08:18:00",559783,10.83333,154.1996,7.788493,0.9848427,12.16,0,8.077332,154.4014,7.506399,1.152148,10.06,0,0.9668666,164.1,7.757,89.7,7.861,7.259,12.49,1.341,0.2,9.82,13.6,14.26,101.2765,13.14,13.14,13.09,100
"2013-10-13 08:19:00",559784,12.23533,156.0075,7.088472,1.963344,16.08,0,9.458666,155.329,7.337191,1.788477,12.59,0,0.967,164.4,7.743,90,7.827,7.247,12.86,1.687,0,9.82,13.6,15.76,101.27,13.22,13.22,13.15,100
"2013-10-13 08:20:00",559785,13.12133,156.1351,4.224105,1.713386,15.22,0,8.306666,161,5.365493,1.734545,10.83,0,0.9675333,164.2,7.721,89.9,7.817,7.224,12.82,0.97,0,9.82,13.59,14.33,101.2716,13.31,13.31,13.23,100
"2013-10-13 08:21:00",559786,12.8,157.9991,3.054414,1.386353,14.56,0,8.662667,158.7948,5.921092,1.562867,10.97,0,0.9666666,165.9,7.735,89.4,7.857,7.211,12,1.908,0.2,9.84,13.6,15.51,101.2771,13.41,13.41,13.32,100
"2013-10-13 08:22:00",559787,11.124,154.9449,7.776608,1.154994,12.58,0,8.931334,157.0139,6.943276,1.45957,11.72,0,0.9666,164.9,7.736,89.5,7.866,7.214,12.62,1.135,0.2,9.84,13.59,14.51,101.2805,13.53,13.53,13.42,100
"2013-10-13 08:23:00",559788,11.546,160.7358,5.023483,1.22711,14.06,0,7.887332,157.2667,7.727573,1.470503,10.27,0,0.9652666,164.3,7.731,89.3,7.856,7.233,11.71,0.758,0,9.84,13.6,13.14,101.2844,13.61,13.61,13.53,100
"2013-10-13 08:24:00",559789,10.476,157.7223,6.966662,1.917692,14.04,0,7.851334,158.0002,4.660725,1.621727,11.4,0,0.9653333,164.8,7.727,89.5,7.85,7.25,12.28,1.116,0,9.84,13.59,14.89,101.2897,13.69,13.69,13.61,100
"2013-10-13 08:25:00",559790,11.65133,157.0577,7.608706,1.238412,13.9,0,8.432667,156.2014,8.043048,1.454916,10.98,0,0.9657333,165.6,7.713,90,7.824,7.263,12.55,0.948,0.2,9.84,13.59,14.08,101.2921,13.77,13.77,13.7,100
"2013-10-13 08:26:00",559791,11.188,157.6683,4.10872,1.189174,13.26,0,7.915334,157.0584,8.965981,0.9373783,8.99,0,0.9655333,163.3,7.73,90.2,7.856,7.291,12.14,1.49,0,9.84,13.59,14.2,101.2939,13.83,13.83,13.77,100
"2013-10-13 08:27:00",559792,11.396,154.9171,7.072633,1.978824,15.91,0,8.721334,158.4702,7.200301,0.9958505,10.81,0,0.9655333,164.4,7.741,90.4,7.859,7.319,12.23,1.052,0.2,9.86,13.59,14.58,101.2945,13.91,13.91,13.84,100
"2013-10-13 08:28:00",559793,12.18133,156.3368,3.925534,1.791766,15.17,0,9.038667,159.7404,5.681062,1.320019,11.98,0,0.9651333,164.7,7.771,90,7.877,7.326,11.1,0.986,0,9.86,13.6,12.89,101.2905,14.02,14.02,13.91,100
"2013-10-13 08:29:00",559794,11.39333,156.0647,5.256393,0.8029419,12.59,0,7.374667,157.3983,4.671933,0.7653223,9.22,0,0.965,163.5,7.765,90.3,7.873,7.326,11.09,1.089,0.2,9.86,13.6,13.01,101.296,14.13,14.13,14.03,100
"2013-10-13 08:30:00",559795,11.226,158.7367,6.001286,1.469915,13.57,0,7.643334,157.2032,8.572552,1.866254,11.73,0,0.9655333,164.5,7.748,90.7,7.851,7.325,10.99,0.997,0,9.86,13.6,13.58,101.2965,14.23,14.23,14.14,100
"2013-10-13 08:31:00",559796,11.33333,160.866,6.264679,0.8945739,12.83,0,9.284666,160.1331,6.756528,1.498269,11.04,0,0.9648666,163.4,7.759,90.7,7.869,7.331,12.31,0.813,0.2,9.87,13.6,13.95,101.2959,14.32,14.32,14.23,100
"2013-10-13 08:32:00",559797,12.29133,158.9335,4.609848,1.092855,14.17,0,8.642667,162.1993,4.117268,1.386417,10.45,0,0.966,165.6,7.771,90.6,7.879,7.344,12,1.099,0.2,9.88,13.59,13.83,101.2995,14.43,14.43,14.33,100
"2013-10-13 08:33:00",559798,11.988,159.0622,7.180526,1.484189,14.77,0,8.760666,156.6745,6.617066,1.581107,11.43,0,0.9666,164.1,7.764,90.8,7.851,7.334,12.85,1.039,0,9.88,13.59,14.7,101.297,14.54,14.54,14.44,100
"2013-10-13 08:34:00",559799,11.042,155.6681,5.733543,1.976293,14.23,0,6.782667,161.9321,4.03967,0.9987354,8.9,0,0.9663333,164.7,7.76,90.9,7.861,7.339,11.87,1.137,0.2,9.89,13.6,14.33,101.2984,14.66,14.66,14.54,100
"2013-10-13 08:35:00",559800,12.324,160.5989,5.300596,0.9086311,13.95,0,8.952666,158.8781,6.637021,1.652656,11.68,0,0.9665334,163.7,7.76,90.8,7.852,7.363,9.85,0.796,0,9.91,13.59,10.76,101.2999,14.79,14.79,14.67,100
"2013-10-13 08:36:00",559801,11.67267,161.6577,7.092395,1.947335,14.48,0,8.208667,158.1972,6.982862,1.214017,10.12,0,0.9651333,164.9,7.76,90.6,7.848,7.356,11.44,1.251,0.2,9.91,13.6,14.14,101.298,14.89,14.89,14.8,100
"2013-10-13 08:37:00",559802,11.056,154.7305,5.648165,1.324773,13.05,0,8.034667,157.3918,8.487714,0.8037153,9.79,0,0.9643333,163.3,7.748,91,7.829,7.351,11.11,0.853,0,9.91,13.6,12.76,101.3,14.98,14.98,14.9,100
"2013-10-13 08:38:00",559803,12.128,158.9356,5.516515,2.610395,17.01,0,7.934667,164.0115,6.484883,1.415372,10.36,0,0.9639999,162.5,7.739,90.6,7.817,7.311,10.51,0.653,0.2,9.93,13.59,11.95,101.2959,5.055,15.01,4.947,100
"2013-10-13 08:39:00",559804,9.740001,157.1967,6.388146,1.473287,12.21,0,6.803332,158.4006,7.600816,1.193637,9.11,0,0.9645333,162.4,7.747,90.7,7.847,7.309,12.53,0.896,0,9.93,13.6,14.08,101.309,5.185,5.185,5.061,100
"2013-10-13 08:40:00",559805,10.352,160.7531,8.105898,1.510798,12.84,0,7.878,159.7739,9.776291,1.54177,9.71,0,0.9643333,162.8,7.737,90.9,7.841,7.321,10.67,1.463,0.2,9.91,13.6,12.51,101.3093,5.285,5.285,5.189,100
"2013-10-13 08:41:00",559806,9.273334,152.6804,6.694718,0.9485192,10.8,0,6.626666,156.6622,6.592994,1.196393,8.96,0,0.9640666,162.5,7.739,91,7.843,7.336,9.52,1.689,0.2,9.89,13.6,12.08,101.3102,5.38,5.38,5.295,100
"2013-10-13 08:42:00",559807,10.42867,156.3873,8.242414,0.8915668,12.7,0,7.366667,153.9956,7.106504,1.233151,10.18,0,0.9642,162.4,7.735,91.2,7.821,7.372,8.49,0.813,0,9.87,13.6,10.2,101.3126,5.473,5.473,5.385,100
"2013-10-13 08:43:00",559808,11.362,154.4021,6.299644,1.639525,14.15,0,8.640668,153.9969,8.46203,1.686129,11.78,0,0.9642,162.9,7.745,90.9,7.82,7.372,11.1,0.892,0.2,9.86,13.59,12.26,101.3054,5.572,5.572,5.484,100
"2013-10-13 08:44:00",559809,9.669333,157.8697,4.111205,0.9374466,11.05,0,8.490001,163.6749,6.463125,0.8850837,9.58,0,0.9641333,162.9,7.762,91,7.859,7.393,11.5,0.92,0,9.86,13.59,12.76,101.3068,5.659,5.659,5.58,100
"2013-10-13 08:45:00",559810,8.823333,154.7493,5.964671,1.215416,10.28,0,7.218668,159.7963,6.175352,1.146891,9.68,0,0.9639999,162.5,7.758,91.4,7.856,7.399,9.62,1.229,0.2,9.84,13.59,11.51,101.3046,5.739,5.739,5.664,100
"2013-10-13 08:46:00",559811,9.575334,157.5874,8.966893,1.756929,12.95,0,5.807333,158.8659,6.245142,0.8283434,6.91,0,0.9639999,162.2,7.751,91.4,7.842,7.398,10.53,1.322,0,9.84,13.59,12.7,101.3001,5.811,5.811,5.743,100
"2013-10-13 08:47:00",559812,9.900665,160.3489,7.748653,1.169202,11.71,0,7.908667,164.0753,8.95349,1.158544,10.2,0,0.9643333,163,7.756,91.8,7.839,7.396,10.52,0.939,0,9.84,13.6,12.51,101.2957,5.879,5.879,5.813,100
"2013-10-13 08:48:00",559813,9.700666,155.3423,6.248712,1.236125,12.24,0,6.676667,154.8765,5.591002,0.9865473,9.14,0,0.9643333,162.4,7.764,91.7,7.833,7.402,8.78,0.824,0.2,9.84,13.6,10.33,101.3073,5.947,5.947,5.884,100
"2013-10-13 08:49:00",559814,9.770666,156.4607,7.513026,0.7833049,10.97,0,8.004666,149.6084,5.834966,0.94555,10.28,0,0.9646666,162.7,7.764,91.7,7.832,7.396,9.28,1.171,0,9.84,13.59,11.08,101.3073,5.997,5.997,5.948,100
"2013-10-13 08:50:00",559815,10.19733,150.9262,6.316048,1.479651,13.41,0,7.388666,157.2096,8.638507,1.188842,9.43,0,0.9646666,163.7,7.771,91.5,7.847,7.396,9.34,0.998,0,9.84,13.59,10.95,101.3082,6.046,6.046,6.002,100
"2013-10-13 08:51:00",559816,11.50733,157.5954,5.47171,1.895952,16.08,0,7.222,161.474,7.83066,1.783525,11.4,0,0.9642,163.2,7.772,91.5,7.849,7.395,9.7,0.976,0.2,9.84,13.6,11.58,101.3063,6.106,6.106,6.052,100
"2013-10-13 08:52:00",559817,13.76733,153.3257,6.583619,1.569112,16.55,0,9.379333,149.1933,6.608594,2.34901,13.63,0,0.9657333,165.7,7.787,90.9,7.871,7.359,11.71,1.171,0,9.84,13.59,13.58,101.2944,6.181,6.181,6.111,100
"2013-10-13 08:53:00",559818,13.08467,152.4035,5.412767,1.3737,15.17,0,9.209334,149.9407,8.240762,1.716751,13.53,0,0.9649333,163.7,7.807,90.3,7.914,7.319,11.3,0.554,0,9.84,13.6,12.14,101.2883,6.256,6.256,6.188,100
"2013-10-13 08:54:00",559819,13.36267,155.0027,10.78646,1.219855,15.79,0,9.311999,149.997,7.512749,1.285209,11.63,0,0.9657333,164.5,7.821,89.9,7.946,7.308,10.32,1.214,0.2,9.84,13.59,12.51,101.2873,6.322,6.322,6.258,100
"2013-10-13 08:55:00",559820,13.30067,164.5326,4.484374,1.525046,17.62,0,11.038,164.6667,4.669744,1.321314,13.34,0,0.9645999,164,7.854,89.6,7.958,7.275,12.23,1.67,0,9.84,13.59,14.64,101.29,6.391,6.391,6.327,100
"2013-10-13 08:56:00",559821,9.768,163.1974,6.580482,0.8262702,10.89,0,9.193333,164.7369,5.637879,1.460711,12.02,0,0.965,163.9,7.852,89.4,7.966,7.266,12.23,1.479,0,9.84,13.59,15.26,101.3026,6.457,6.457,6.395,100
"2013-10-13 08:57:00",559822,10.446,164.799,3.561047,1.9874,14.57,0,6.906,160.6066,7.063391,0.98163,8.63,0,0.9655333,164.8,7.817,89.6,7.932,7.263,9.8,1.063,0.2,9.84,13.6,11.58,101.3069,6.528,6.528,6.462,100
"2013-10-13 08:58:00",559823,10.45867,160.2744,7.674304,1.379415,13.24,0,8.926666,163.2661,4.23314,1.069135,10.81,0,0.9656,163.8,7.824,89.2,7.946,7.254,10.29,0.846,0,9.84,13.59,12.2,101.307,6.589,6.589,6.532,100
"2013-10-13 08:59:00",559824,11.60667,161.7439,6.634369,1.318239,12.9,0,9.553334,159.2282,9.967564,1.062887,11.53,0,0.9653333,165.3,7.825,89.1,7.931,7.288,12.39,2.61,0,9.84,13.6,17.01,101.3054,6.652,6.652,6.594,100
"2013-10-13 09:00:00",559825,12.284,158.6787,7.378209,1.959765,15.2,0,9.882,157.0007,6.901389,1.166014,11.57,0,0.9653999,163.8,7.834,89,7.946,7.29,11.75,1.162,0.2,9.84,13.59,14.45,101.2985,6.715,6.715,6.655,100
"2013-10-13 09:01:00",559826,11.66267,154.9299,6.860867,1.89643,15.29,0,8.304667,154.5357,7.769588,1.153833,10.22,0,0.9658,165.7,7.839,89,7.95,7.317,10.34,1.694,0,9.84,13.59,14.2,101.2997,6.758,6.758,6.719,100
"2013-10-13 09:02:00",559827,11.97667,155.5357,4.269714,1.222858,13.72,0,8.505334,154.9303,6.013224,1.614426,11.1,0,0.9652666,164.1,7.837,89.1,7.955,7.325,11.16,1.467,0,9.84,13.59,13.14,101.2978,6.823,6.823,6.761,100
"2013-10-13 09:03:00",559828,11.13533,150.6005,3.825823,1.420478,14.27,0,8.044666,154.8651,5.931575,1.276583,11.03,0,0.9656,164.4,7.837,89.3,7.959,7.347,10.57,0.794,0.2,9.84,13.6,12.14,101.3041,6.875,6.875,6.827,100
"2013-10-13 09:04:00",559829,12.004,159.9283,5.050693,1.383164,14.53,0,7.825334,158.071,8.227457,1.537673,10.31,0,0.9658,163.1,7.822,89.7,7.917,7.354,10.98,1.288,0,9.84,13.6,14.51,101.3001,6.929,6.929,6.879,100
"2013-10-13 09:05:00",559830,10.47533,155.8639,4.20747,1.563522,13.35,0,7.850667,151.13,4.527601,0.9469705,9.43,0,0.9665334,162.8,7.831,89.8,7.946,7.353,10.85,2.077,0,9.84,13.6,14.76,101.302,6.995,6.995,6.935,100
"2013-10-13 09:06:00",559831,10.16867,152.798,6.06774,2.102284,15.03,0,8.331333,148.599,4.362375,0.7500744,9.77,0,0.9666,163.8,7.821,90,7.925,7.384,10.17,0.662,0.2,9.84,13.59,11.39,101.3055,7.06,7.06,7.001,100
"2013-10-13 09:07:00",559832,10.32,156.6591,6.95145,1.186232,12.77,0,8.230666,157.3306,5.208571,1.235111,10.08,0,0.9662666,163.7,7.81,90.3,7.918,7.391,12,0.701,0,9.86,13.59,13.2,101.3052,7.125,7.125,7.064,100
"2013-10-13 09:08:00",559833,10.658,156.5328,3.158995,0.8293707,12.12,0,6.239334,156.5254,6.072649,0.5877466,7.47,0,0.9669333,162.7,7.81,90.4,7.921,7.402,10.04,1.856,0,9.86,13.6,13.51,101.3048,7.182,7.182,7.13,100
"2013-10-13 09:09:00",559834,9.347333,150.1438,8.454431,1.68168,12.18,0,6.457334,149.3672,10.8049,1.120306,8.75,0,0.967,162.1,7.812,90.6,7.917,7.401,10.46,0.956,0.2,9.86,13.59,12.45,101.3056,7.229,7.229,7.183,100
"2013-10-13 09:10:00",559835,10.116,154.3959,5.881806,1.615586,12.08,0,7.743999,153.2704,8.211672,1.397984,10.39,0,0.9668666,162.6,7.814,90.8,7.912,7.4,11.75,0.898,0,9.86,13.6,13.14,101.3057,7.274,7.274,7.231,100
"2013-10-13 09:11:00",559836,10.23533,154.6691,4.933452,1.086369,12.04,0,7.843333,153.7991,5.728023,0.9129049,9.43,0,0.9664667,165.1,7.835,91,7.906,7.403,11.78,1.33,0,9.86,13.6,14.51,101.3049,7.326,7.326,7.278,100
"2013-10-13 09:12:00",559837,8.492001,151.8459,6.954068,1.134926,10.3,0,6.867333,152.797,5.727643,1.418175,10.31,0,0.9666666,165.1,7.836,91,7.904,7.416,11.09,0.637,0,9.86,13.6,12.39,101.3107,7.374,7.374,7.33,100
"2013-10-13 09:13:00",559838,9.758666,154.5323,5.941576,1.32426,12.33,0,7.888666,151.8719,6.486787,0.7681307,9.61,0,0.967,162.3,7.823,91.2,7.902,7.448,10.71,0.542,0.2,9.86,13.59,11.58,101.3064,7.421,7.421,7.375,100
"2013-10-13 09:14:00",559839,10.10267,155.5419,6.21356,1.073447,12.62,0,7.951334,154.5255,6.351995,1.175,9.58,0,0.9667333,163.3,7.825,91.4,7.901,7.444,10.06,0.995,0,9.86,13.59,11.95,101.3099,7.47,7.47,7.424,100
"2013-10-13 09:15:00",559840,10.01867,148.7354,3.730413,0.8254684,11.41,0,5.953333,152.3934,7.24396,0.783987,7.62,0,0.967,162,7.831,91.2,7.909,7.459,10.75,1.054,0,9.86,13.6,12.45,101.3133,7.52,7.52,7.474,100
"2013-10-13 09:16:00",559841,10.562,147.4604,6.670103,1.145374,12.07,0,7.845334,146.3839,6.715048,1.828259,10.9,0,0.967,161.9,7.822,91.2,7.904,7.455,11.2,1.537,0.2,9.86,13.59,13.08,101.3133,7.582,7.582,7.522,100
"2013-10-13 09:17:00",559842,10.282,153.1338,3.82703,1.37424,12.57,0,7.404,153.6721,6.080686,1.247754,9.29,0,0.9662666,165.1,7.827,91,7.911,7.43,10.33,0.857,0,9.88,13.6,11.95,101.0616,7.633,7.633,7.588,100
"2013-10-13 09:18:00",559843,10.12133,155.2661,6.705812,2.25075,14.73,0,8.654,149.2149,7.490693,1.219288,10.39,0,0.9667333,163.3,7.838,91.4,7.928,7.451,11.64,1.265,0,9.88,13.6,14.14,101.3096,7.688,7.688,7.638,100
"2013-10-13 09:19:00",559844,10.92133,156.6028,5.580542,1.560738,13.84,0,8.626666,154.5967,6.61118,1.002721,10.22,0,0.967,162.3,7.839,91.2,7.922,7.455,11.75,0.849,0,9.89,13.6,13.39,101.3119,7.74,7.74,7.689,100
"2013-10-13 09:20:00",559845,9.449332,149.5872,5.877429,1.083171,12.7,0,7.356,149.7891,6.41576,0.9491455,9.32,0,0.967,162.5,7.84,91.2,7.94,7.457,9.85,0.7,0.2,9.89,13.59,11.08,101.3146,7.789,7.789,7.741,100
"2013-10-13 09:21:00",559846,9.062667,154.8669,7.306208,1.017392,10.8,0,6.955333,153.7756,11.2277,0.9740763,8.73,0,0.967,162,7.839,91.3,7.93,7.468,10.3,1.053,0,9.91,13.59,12.01,101.3064,7.834,7.834,7.794,100
"2013-10-13 09:22:00",559847,9.374,155.3381,8.128816,1.238277,11.44,0,7.194,155.6998,9.061098,0.9363604,8.62,0,0.967,162.1,7.84,91.3,7.927,7.476,10.87,1.192,0,9.91,13.59,13.26,100.8888,7.878,7.878,7.838,100
"2013-10-13 09:23:00",559848,10.18533,153.9341,4.522171,1.474295,12.24,0,6.966667,152.8657,4.557977,1.147569,8.98,0,0.967,162.1,7.844,91.6,7.921,7.474,10.71,0.774,0,9.91,13.6,11.89,101.0864,7.925,7.925,7.883,100
"2013-10-13 09:24:00",559849,8.908667,150.7971,4.720149,1.346669,11.71,0,7.253335,153.1235,5.155826,1.442672,10.44,0,0.967,162.3,7.842,91.6,7.934,7.485,9.8,1.345,0.2,9.91,13.59,11.95,101.1789,7.975,7.975,7.927,100
"2013-10-13 09:25:00",559850,9.410666,154.3995,3.440441,1.250837,12.42,0,7.180001,153.4102,5.765073,1.329145,9.41,0,0.967,162.4,7.845,91.6,7.93,7.486,9.94,0.953,0,9.91,13.59,11.64,101.3,8.02,8.02,7.979,100
"2013-10-13 09:26:00",559851,8.786667,152.1999,4.980269,1.285367,10.77,0,7.402,158.0639,6.112972,0.8645631,8.66,0,0.967,162.4,7.853,91.6,7.931,7.51,10.38,1.134,0,9.93,13.59,12.01,101.2842,8.09,8.09,8.03,100
"2013-10-13 09:27:00",559852,9.112667,154.0044,9.070289,1.571341,12.59,0,6.056666,152.1325,5.849329,1.035668,7.94,0,0.967,162.7,7.844,91.9,7.935,7.526,9.21,1.015,0.2,9.93,13.59,10.89,101.1877,8.15,8.15,8.09,100
"2013-10-13 09:28:00",559853,8.909333,152.7312,3.693667,0.8410981,10.59,0,6.435333,151.6558,6.947392,1.191956,9.57,0,0.967,162.3,7.84,91.9,7.933,7.517,8.51,0.834,0,9.93,13.6,10.26,101.2721,8.21,8.21,8.15,100
"2013-10-13 09:29:00",559854,7.782667,153.6871,9.126635,0.7277039,8.92,0,7.356666,154.9954,8.235041,1.530227,10.24,0,0.9670666,162.5,7.84,92,7.936,7.527,9,1.297,0,9.93,13.59,11.7,101.2616,8.28,8.28,8.21,100
"2013-10-13 09:30:00",559855,10.678,152.9985,4.441658,1.353564,12.85,0,8.226,147.8594,5.169952,0.9984041,10.33,0,0.967,162.3,7.84,92.1,7.915,7.516,9.83,1.001,0.2,9.93,13.59,12.26,101.3258,8.34,8.34,8.28,100
"2013-10-13 09:31:00",559856,8.424666,155.2706,5.857347,0.754894,9.64,0,5.466666,156.3299,6.48214,1.024569,7.05,0,0.967,162.1,7.852,91.8,7.93,7.501,8.86,1.06,0,9.93,13.6,10.51,101.2997,8.41,8.41,8.35,100
"2013-10-13 09:32:00",559857,10.56133,151.065,6.111728,1.259169,12.34,0,6.380666,150.7999,5.250172,1.030433,8.66,0,0.967,161.9,7.852,91.9,7.926,7.519,9.87,1.327,0,9.94,13.59,11.39,101.3236,8.47,8.47,8.42,100
"2013-10-13 09:33:00",559858,9.35,153.9326,3.695686,0.8348093,11.37,0,6.281333,156.868,4.854709,1.531574,8.14,0,0.967,162.1,7.866,91.6,7.939,7.5,10.32,0.768,0.2,9.95,13.59,12.33,101.2728,8.52,8.52,8.47,100
"2013-10-13 09:34:00",559859,9.962667,156.1351,6.953143,1.261631,12.01,0,8.087334,154.0202,8.238276,1.027609,10.61,0,0.967,161.9,7.874,91.9,7.957,7.518,8.99,1.323,0,9.95,13.59,12.2,101.3036,8.58,8.58,8.53,100
"2013-10-13 09:35:00",559860,9.568,152.1959,6.490882,0.9426927,11.12,0,7.023333,149.6587,6.796391,0.8557622,8.92,0,0.967,161.9,7.877,91.9,7.944,7.528,9.85,0.998,0,9.95,13.59,11.64,101.2909,8.63,8.63,8.58,100
"2013-10-13 09:36:00",559861,10.262,156.7389,5.969993,1.96328,12.78,0,6.692667,155.2643,5.684271,1.769823,10.59,0,0.967,161.9,7.881,91.7,7.958,7.528,9.41,1.173,0,9.97,13.6,11.26,101.2461,8.67,8.67,8.63,100
"2013-10-13 09:37:00",559862,9.854,158.4678,4.977147,0.8654079,11.56,0,7.44,157.2616,5.611109,0.9027367,9.38,0,0.967,162.1,7.89,91.6,7.959,7.517,9.48,1.264,0.2,9.97,13.6,11.83,101.2526,8.72,8.72,8.67,100
"2013-10-13 09:38:00",559863,8.471999,154.3476,6.939157,0.8683714,10.48,0,7.081334,154.3468,6.704471,0.7688942,8.34,0,0.9664667,163.7,7.89,91.9,7.975,7.522,9.94,0.808,0,9.97,13.6,11.64,101.249,8.8,8.8,8.73,100
"2013-10-13 09:39:00",559864,9.235999,153.1368,6.789214,0.7710841,10.66,0,6.833333,153.1215,6.698747,0.9482521,8.37,0,0.967,162.3,7.879,91.8,7.959,7.518,9.38,1.076,0.2,9.97,13.59,10.95,101.2777,8.87,8.87,8.8,100
"2013-10-13 09:40:00",559865,9.427334,150.9998,6.265798,0.8011529,10.7,0,7.013999,149.2612,6.26282,0.9763592,8.67,0,0.967,162.1,7.883,91.9,7.967,7.518,9.41,1.083,0,9.98,13.6,10.76,101.2704,8.96,8.96,8.88,100
"2013-10-13 09:41:00",559866,8.439333,151.3982,5.448747,1.014478,10,0,6.544667,153.4715,7.203712,1.245594,8.85,0,0.9669333,162.4,7.882,91.7,7.957,7.514,9.25,1.026,0.2,9.98,13.59,11.2,101.2634,9.05,9.05,8.96,100
"2013-10-13 09:42:00",559867,9.528666,149.5346,4.454185,1.497197,11.65,0,7.263333,151.4029,4.599665,1.033419,8.92,0,0.9666666,162.6,7.882,92.1,7.961,7.524,8.87,0.798,0,9.99,13.6,10.58,101.2592,9.14,9.14,9.06,100
"2013-10-13 09:43:00",559868,8.762,150.4608,5.687963,1.548144,11.85,0,7.388,147.1981,6.728594,0.8536058,9.18,0,0.9658,164,7.885,91.9,7.971,7.538,9.24,0.841,0.2,10,13.6,11.39,101.0672,9.24,9.24,9.14,100
"2013-10-13 09:44:00",559869,8.740665,146.923,8.09481,1.046967,10.32,0,7.485333,147.1379,5.544303,0.8703476,9.21,0,0.9669333,162.4,7.882,91.9,7.97,7.543,9.57,1.214,0,10,13.59,11.58,101.2566,9.31,9.31,9.25,100
"2013-10-13 09:45:00",559870,9.829332,145.617,7.735427,1.564474,12.96,0,7.432666,146.6653,5.385937,1.117643,9.46,0,0.9668,163.1,7.881,91.8,7.962,7.514,9.53,1.269,0,10,13.6,11.33,101.1295,9.39,9.39,9.32,100
"2013-10-13 09:46:00",559871,10.074,157.4006,6.320454,1.274665,12.58,0,7.568,160.1294,5.836352,0.8548076,9.08,0,0.967,162.1,7.909,91.7,7.994,7.526,11.25,1.386,0.2,10.01,13.59,12.95,99.83964,9.44,9.44,9.39,100
"2013-10-13 09:47:00",559872,9.941333,149.6768,5.969316,1.161102,11.61,0,6.294667,153.2716,7.394174,1.084471,8.44,0,0.967,161.9,7.917,91.8,8,7.552,10.2,0.926,0,10.02,13.59,12.64,99.9665,9.5,9.5,9.45,100
"2013-10-13 09:48:00",559873,10.50867,150.6006,3.178396,1.567783,13.57,0,8.063999,148.9368,7.499926,1.631416,12.49,0,0.967,162,7.914,91.7,7.994,7.538,10.19,1.261,0,10.02,13.59,12.58,99.52231,9.55,9.55,9.5,100
"2013-10-13 09:49:00",559874,10.21,153.866,5.94058,0.9112409,11.6,0,8.186,152.3309,5.223384,0.9846001,9.72,0,0.967,162.1,7.918,91.7,8.01,7.51,9.32,1.113,0,10.02,13.59,10.95,99.45084,9.6,9.6,9.56,100
"2013-10-13 09:50:00",559875,9.330667,154.0767,6.743198,0.916213,10.96,0,6.568666,150.6654,5.434195,1.098883,9.5,0,0.967,162,7.924,92,8.04,7.545,10.25,1.087,0.2,10.02,13.6,12.14,99.62887,9.65,9.65,9.61,100
"2013-10-13 09:51:00",559876,9.940001,148.9317,6.686,1.745978,12.71,0,7.932,146.0641,6.369786,1.205948,9.83,0,0.9668,162.8,7.931,91.9,8.01,7.543,9.71,1.034,0,10.02,13.59,11.39,99.70116,9.69,9.69,9.65,100
"2013-10-13 09:52:00",559877,9.079332,155.471,4.935964,1.176206,11.81,0,7.390666,152.0068,7.208933,1.114429,9.18,0,0.9666666,163.3,7.949,91.5,8.04,7.53,10.27,0.833,0,10.02,13.59,11.76,99.88928,9.73,9.73,9.69,100
"2013-10-13 09:53:00",559878,10.164,150.1295,5.298665,1.379622,12.02,0,7.442667,148.33,5.311192,1.229978,9.51,0,0.9669333,162.6,7.949,91.6,8.05,7.56,9.71,0.614,0,10.04,13.59,10.95,99.75162,9.76,9.76,9.74,100
"2013-10-13 09:54:00",559879,10.752,152.401,3.790723,1.239851,13.84,0,8.17,149.5348,4.317076,1.276694,10.56,0,0.9666666,162.5,7.955,91.5,8.05,7.541,9.32,0.907,0.2,10.04,13.59,11.08,99.78272,9.79,9.79,9.76,100
"2013-10-13 09:55:00",559880,8.092,151.4017,4.826754,1.109932,10.65,0,6.116001,151.3964,5.3979,0.8049,7.3,0,0.9666,162.7,7.973,91.5,8.08,7.551,10.26,0.737,0,10.04,13.59,11.64,99.66408,9.82,9.82,9.79,100
"2013-10-13 09:56:00",559881,9.371333,150.1371,5.689297,1.403186,11.75,0,6.748,150.8734,5.973924,1.676191,9.44,0,0.9668666,162.5,7.966,91.3,8.06,7.555,7.971,1,0,10.05,13.59,10.26,99.79516,9.85,9.85,9.82,100
"2013-10-13 09:57:00",559882,9.332666,153.8666,4.045597,1.227944,12.31,0,7.059333,154.2054,6.053154,1.127206,8.5,0,0.9656667,168.9,7.972,91.3,8.07,7.563,11.09,0.542,0,10.06,13.59,12.45,100.0609,9.88,9.88,9.85,100
"2013-10-13 09:58:00",559883,7.904,149.1349,5.780988,1.231172,11.1,0,6.083333,151.4596,7.423065,0.7242252,7.47,0,0.9649333,163.7,7.969,91.8,8.08,7.583,9.28,0.683,0,10.06,13.59,11.26,100.1676,9.91,9.91,9.88,100
"2013-10-13 09:59:00",559884,9.253333,148.9953,6.204754,1.238314,11.23,0,7.158,147.0033,5.437999,0.8781132,8.85,0,0.9654666,166.7,7.943,91.8,8.05,7.574,9.59,0.943,0,10.06,13.6,11.2,100.1784,9.94,9.94,9.92,100
"2013-10-13 10:00:00",559885,9.466666,150.5997,4.527601,0.8866991,11.66,0,7.752,148.7372,5.01054,1.036701,9.81,0,0.9665334,163.8,7.944,91.6,8.04,7.569,9.26,1.138,0.2,10.06,13.6,11.2,100.3073,9.97,9.97,9.95,100
"2013-10-13 10:01:00",559886,9.718,150.1998,3.207967,0.7614214,11.24,0,6.753334,150.5342,8.619545,1.031928,8.41,0,0.9668,162.4,7.951,91.4,8.05,7.545,10.08,1.041,0,10.06,13.59,11.7,100.1554,10,10,9.97,100
"2013-10-13 10:02:00",559887,8.335332,150.0622,7.007462,1.053482,10.43,0,7.387334,148.1853,10.73854,1.449751,10.17,0,0.967,162.3,7.965,91.3,8.08,7.566,10.88,1.008,0,10.07,13.59,12.7,100.0042,10.03,10.03,10,100
"2013-10-13 10:03:00",559888,9.115333,150.8693,4.921974,1.2126,11.88,0,7.769999,146.1971,7.019272,1.27252,9.73,0,0.967,162.1,7.975,91.7,8.08,7.571,9.82,1.092,0,10.08,13.59,11.83,100.0751,10.06,10.06,10.03,100
"2013-10-13 10:04:00",559889,7.773334,143.0672,6.704559,1.228472,9.82,0,6.702,145.5854,6.88115,1.305712,9.81,0,0.9669333,162.7,7.99,91.5,8.08,7.571,8.49,0.898,0,10.09,13.6,10.08,100.241,10.08,10.08,10.06,100
"2013-10-13 10:05:00",559890,8.22,150.5985,5.700183,1.034865,9.9,0,7.449334,147.4682,5.029434,1.34127,9.9,0,0.9666,164.3,7.993,91.6,8.08,7.604,8.95,1.018,0,10.09,13.59,11.08,100.8874,10.11,10.11,10.09,100
"2013-10-13 10:06:00",559891,7.824667,146.7322,6.880949,1.214665,9.95,0,5.894666,149.6652,5.04147,1.031012,8.48,0,0.9668666,162.8,7.99,91.6,8.08,7.617,9.79,0.746,0,10.09,13.59,11.01,101.1567,10.14,10.14,10.11,100
"2013-10-13 10:07:00",559892,9.768001,151.272,5.70668,1.231169,11.37,0,7.962667,146.4698,5.546293,1.697639,10.79,0,0.9664,164.5,7.972,91.7,8.08,7.587,10.52,1.835,0.2,10.11,13.59,13.26,100.4758,10.17,10.17,10.14,100
"2013-10-13 10:08:00",559893,8.398667,141.2074,6.29999,0.8374554,9.91,0,6.342,141.932,3.871271,0.8361278,8.01,0,0.9659333,166.4,7.998,91.5,8.09,7.586,9.02,1.43,0,10.11,13.59,11.26,100.2153,10.19,10.19,10.17,93.3
"2013-10-13 10:09:00",559894,9.288667,141.8635,4.813737,1.054753,11.33,0,6.350667,140.266,3.453332,1.265177,9.38,0,0.9666,163.5,8,91.5,8.1,7.6,8.33,0.719,0,10.11,13.6,9.51,100.1947,10.21,10.21,10.19,93.3
"2013-10-13 10:10:00",559895,9.532001,153.2064,7.515321,1.242391,11.43,0,6.812,150.1155,8.93997,1.1156,9.16,0,0.9669333,162.5,8.01,91.1,8.1,7.6,8.62,1.351,0,10.11,13.59,11.01,100.248,10.24,10.24,10.21,100
"2013-10-13 10:11:00",559896,8.606,146.5374,4.908306,0.9088954,9.95,0,6.442,146.0011,5.057994,0.9060699,8.33,0,0.967,162.2,8.01,91.4,8.12,7.601,9.13,1.012,0,10.11,13.59,11.26,100.2401,10.28,10.28,10.25,100
"2013-10-13 10:12:00",559897,9.441333,146.0653,6.295067,1.251132,11.12,0,6.739999,143.7291,5.167972,1.06537,8.9,0,0.967,162.3,8.01,91.7,8.1,7.607,8.58,0.958,0,10.13,13.59,10.08,100.3531,10.31,10.31,10.28,100
"2013-10-13 10:13:00",559898,9.602666,143.5356,4.438915,0.9551647,11.08,0,6.134667,146.8646,6.095595,0.9269582,7.83,0,0.9668,163.3,8.01,91.5,8.1,7.602,7.454,0.87,0.2,10.13,13.59,9.2,100.2348,10.34,10.34,10.31,100
"2013-10-13 10:14:00",559899,8.548667,147.8687,4.826958,1.028143,10.75,0,6.312001,151.1983,6.000119,1.348847,9.38,0,0.9668,162.6,8.02,91.1,8.12,7.614,9.51,1.09,0,10.13,13.59,12.2,100.4587,10.37,10.37,10.34,100
"2013-10-13 10:15:00",559900,8.864,146.4685,6.03837,0.7915453,10.01,0,5.849333,153.9363,8.69669,0.9582238,8.07,0,0.9668666,162.5,8.02,91.5,8.12,7.61,10.02,0.926,0,10.15,13.59,11.76,100.2998,10.4,10.4,10.37,100
"2013-10-13 10:16:00",559901,9.022,152.074,6.419761,1.14972,10.59,0,7.984,147.2661,6.771409,1.319545,10.03,0,0.9664667,163.3,8.04,91.6,8.12,7.616,9.08,0.83,0,10.15,13.59,10.58,100.2898,10.43,10.43,10.4,100
"2013-10-13 10:17:00",559902,8.164,151.5388,6.102794,1.05433,10.32,0,6.561334,148.8662,5.016742,1.124579,9.55,0,0.9668,162.3,8.04,91.6,8.13,7.601,8.87,0.778,0,10.16,13.59,10.58,100.2689,10.46,10.46,10.43,100
"2013-10-13 10:18:00",559903,10.90667,148.999,4.319646,1.571588,13.07,0,8.07,149.6006,5.172959,1.007082,9.67,0,0.9667333,162.3,8.03,91.4,8.13,7.598,9.29,0.513,0,10.16,13.59,10.26,100.273,10.48,10.48,10.46,100
"2013-10-13 10:19:00",559904,10.26933,159.1219,6.599271,1.07711,11.98,0,7.390001,155.802,6.335388,0.8345538,8.85,0,0.9666,162.1,8.06,90.9,8.17,7.6,11.46,0.762,0,10.16,13.59,13.14,100.2952,10.51,10.51,10.48,100
"2013-10-13 10:20:00",559905,8.934,154.5326,5.963547,1.116971,11.04,0,6.767334,156.1383,6.698688,0.8983649,8.75,0,0.9664,162.2,8.09,91,8.19,7.6,11.25,1.158,0.2,10.17,13.59,12.83,100.2749,10.53,10.53,10.51,100
"2013-10-13 10:21:00",559906,8.375999,154.5303,4.825572,0.9732818,9.75,0,5.92,154.1228,8.160346,1.042107,7.6,0,0.9665334,162.1,8.11,90.9,8.21,7.619,8.8,0.815,0,10.18,13.59,10.2,100.2244,10.55,10.55,10.53,100
"2013-10-13 10:22:00",559907,8.485333,156.5343,6.72855,1.258114,10.87,0,6.812667,156.5322,7.096399,0.8651278,8.08,0,0.9667333,162.1,8.08,91.1,8.19,7.627,9.09,1.116,0,10.18,13.59,10.51,100.1716,10.58,10.58,10.55,100
"2013-10-13 10:23:00",559908,8.817333,155.5179,7.170854,0.7846056,10.08,0,6.578,155.077,7.012938,1.003116,8.91,0,0.9662,162.2,8.09,90.7,8.19,7.635,9.05,0.634,0,10.2,13.59,10.51,100.2126,10.61,10.61,10.58,100
"2013-10-13 10:24:00",559909,9.138,153.9991,5.487493,1.639098,12.5,0,7.162,149.9175,7.74262,1.273416,9.51,0,0.9663333,162.3,8.09,90.5,8.2,7.637,9.19,0.975,0,10.2,13.59,11.08,100.2505,10.64,10.64,10.62,100
"2013-10-13 10:25:00",559910,10.54733,154.0022,6.537745,1.122173,12.9,0,7.766667,154.8586,7.290613,1.592234,11.57,0,0.9662,162.2,8.09,90.5,8.19,7.611,9.79,1.049,0,10.2,13.59,11.76,100.1972,10.67,10.67,10.64,100
"2013-10-13 10:26:00",559911,10.368,152.8018,6.122165,1.4156,12.86,0,8.588,150.1326,4.409375,1.259535,11.23,0,0.9668666,162.1,8.12,90.3,8.22,7.613,8.95,0.918,0.2,10.2,13.59,10.45,100.1699,10.7,10.7,10.68,100
"2013-10-13 10:27:00",559912,9.439333,162.0601,5.527522,1.00813,11.16,0,7.104667,158.9331,8.869886,1.154111,9.81,0,0.9667333,162.1,8.11,90.4,8.22,7.635,10.48,1.01,0,10.2,13.59,12.76,100.1691,10.74,10.74,10.7,100
"2013-10-13 10:28:00",559913,8.764667,152.2677,5.064506,1.051474,10.74,0,7.280668,152.5912,4.998115,0.5327472,8.38,0,0.9664,162,8.11,90.6,8.22,7.635,10.31,1.565,0,10.22,13.6,13.08,100.1845,10.77,10.77,10.74,100
"2013-10-13 10:29:00",559914,9.02,151.4702,5.815705,0.73161,10.46,0,7.016667,150.0124,8.288104,1.337274,9.64,0,0.9664667,162,8.12,90.5,8.22,7.638,9.17,1.6,0,10.22,13.6,12.26,100.1903,10.81,10.81,10.78,100
"2013-10-13 10:30:00",559915,9.676,154.1301,4.407503,1.368916,11.78,0,7.326666,152.1309,7.751904,1.114084,8.95,0,0.9662,162.1,8.11,90.3,8.21,7.625,10.96,0.754,0,10.22,13.59,12.08,100.1944,10.85,10.85,10.81,100
"2013-10-13 10:31:00",559916,8.086001,149.1334,5.861301,1.079375,9.83,0,7.467999,150.2166,10.18155,1.068614,9.78,0,0.9663333,162.3,8.11,90.3,8.21,7.615,8.47,0.947,0.2,10.22,13.59,10.08,100.2052,10.9,10.9,10.85,100
"2013-10-13 10:32:00",559917,11.11533,149.9342,6.358552,1.199121,13.03,0,8.226,151.0555,8.736372,1.226772,10.62,0,0.966,162.1,8.12,90,8.22,7.627,10.16,1.653,0,10.24,13.59,12.95,100.2249,10.93,10.93,10.9,100
"2013-10-13 10:33:00",559918,10.75267,154.0677,5.8455,1.336251,13.78,0,7.206,154.9545,9.234493,1.336716,9.21,0,0.966,162.6,8.13,90,8.24,7.601,10.26,0.908,0,10.24,13.59,12.33,100.5273,10.96,10.96,10.93,73.33
"2013-10-13 10:34:00",559919,9.794667,152.7359,4.72425,1.201681,11.57,0,6.92,150.6037,5.905097,1.269336,9.46,0,0.9661333,162.1,8.16,89.8,8.25,7.618,8.72,1.074,0,10.25,13.59,10.7,100.1554,10.99,10.99,10.96,100
"2013-10-13 10:35:00",559920,8.518001,150.9295,4.969769,0.8581389,10.03,0,6.268667,149.7991,3.98567,0.6225633,7.71,0,0.966,163.3,8.15,90,8.25,7.638,8.8,1.074,0,10.25,13.59,10.39,100.197,11.02,11.02,10.99,100
"2013-10-13 10:36:00",559921,7.618,156.5329,3.826978,1.090891,8.96,0,5.213333,155.3985,5.212123,0.696866,6.73,0,0.9660667,162.2,8.14,90.3,8.24,7.66,8.29,0.501,0,10.25,13.6,9.2,100.2606,11.04,11.04,11.02,100
"2013-10-13 10:37:00",559922,8.201334,158.5282,5.347883,0.6971645,9.35,0,6.351333,160.9323,6.143935,1.457614,8.7,0,0.9660667,162.1,8.12,90.7,8.22,7.692,8.24,0.775,0.2,10.25,13.59,9.64,100.3026,11.07,11.07,11.05,100
"2013-10-13 10:38:00",559923,8.446667,153.7336,5.636079,0.9163381,10.12,0,5.906,153.6006,8.263498,1.021207,7.49,0,0.966,162.1,8.12,90.8,8.22,7.685,7.904,0.931,0,10.25,13.59,9.51,100.2567,11.09,11.09,11.07,100
"2013-10-13 10:39:00",559924,7.645333,153.8,5.738613,0.7362867,9.17,0,5.55,157.3008,8.723111,0.7350191,6.92,0,0.966,162.1,8.13,91,8.21,7.676,8.99,0.622,0,10.25,13.59,9.89,100.3508,11.12,11.12,11.09,100
"2013-10-13 10:40:00",559925,8.019334,148.2179,8.200078,1.268708,10.76,0,5.622667,148.5286,5.68817,1.300572,8.59,0,0.966,162.8,8.13,91.3,8.21,7.704,8,0.694,0,10.26,13.59,9.51,100.4827,11.14,11.14,11.12,100
"2013-10-13 10:41:00",559926,8.406,151.8668,7.550226,0.9537281,9.85,0,6.513334,147.9889,8.576569,1.00177,8.35,0,0.9659333,163.5,8.11,90.7,8.21,7.646,8.42,1.034,0,10.27,13.59,10.26,100.5178,11.16,11.16,11.14,100
"2013-10-13 10:42:00",559927,9.786667,155.1297,4.346673,1.598673,12.72,0,6.744667,152.7363,5.660365,1.24599,8.98,0,0.9659333,163.7,13.62,84.4,8.22,7.641,9.35,0.997,0,10.27,13.59,11.01,100.5755,11.17,11.18,11.16,100
"2013-10-13 10:43:00",559928,7.492666,146.6227,7.584321,1.201707,10.27,0,6.164667,149.935,6.502499,0.8610372,7.77,0,0.966,162.3,8.15,90.3,8.25,7.648,9.48,0.967,0,10.27,13.59,10.89,100.4967,11.2,11.2,11.18,100
"2013-10-13 10:44:00",559929,9.099334,141.1309,4.45381,1.880657,12.34,0,6.507333,144.5194,7.524102,1.466367,10.03,0,0.966,162.3,8.16,90.4,8.24,7.665,8.45,1.01,0,10.27,13.59,10.39,100.4182,11.21,11.21,11.2,100
"2013-10-13 10:45:00",559930,10.11867,143.3999,3.281643,0.984526,11.88,0,6.971334,145.5392,5.133501,0.8020545,8.58,0,0.966,162.7,8.17,89.9,8.25,7.655,9.2,1.189,0,10.28,13.6,12.08,100.3387,11.23,11.23,11.21,100
"2013-10-13 10:46:00",559931,10.72733,142.8027,4.927946,1.232983,13.06,0,7.415333,142.8029,6.32439,1.011473,9.55,0,0.966,163.4,8.17,90,8.28,7.649,8.59,1.028,0.2,10.29,13.59,11.08,100.2562,11.24,11.24,11.23,100
"2013-10-13 10:47:00",559932,9.935334,142.667,4.329688,1.183502,11.4,0,7.100667,142.4633,5.733766,0.9788392,8.5,0,0.9660667,162.6,8.19,89.9,8.29,7.649,9.17,1.608,0,10.29,13.59,12.26,100.2132,11.26,11.26,11.25,100
"2013-10-13 10:48:00",559933,8.699334,148.4005,4.094954,0.9681769,11.21,0,6.654,151.1311,6.211893,1.297771,9.26,0,0.966,162,8.21,89.9,8.35,7.69,10.09,1.657,0,10.29,13.59,14.01,100.2147,11.28,11.28,11.26,100
"2013-10-13 10:49:00",559934,11.068,149.1309,6.663015,1.105545,12.96,0,8.438,147.0016,5.974088,1.192293,11.09,0,0.966,162.1,8.22,90.1,8.33,7.714,12.75,0.906,0,10.3,13.59,13.83,100.2485,11.29,11.29,11.28,100
"2013-10-13 10:50:00",559935,9.185332,142.665,3.495035,2.002707,12.08,0,7.725999,139.3005,6.878475,0.9180471,9.06,0,0.9661333,162.7,8.23,90.1,8.34,7.703,8.57,1.118,0,10.31,13.59,10.95,100.2342,11.31,11.31,11.29,100
"2013-10-13 10:51:00",559936,9.226667,144.8696,4.699461,1.10439,11.7,0,7.156666,142.5131,8.986772,1.62463,10.01,0,0.966,162.5,8.25,89.9,8.35,7.697,9.6,0.855,0,10.32,13.59,11.51,100.2201,11.32,11.32,11.31,100
"2013-10-13 10:52:00",559937,9.478,147.0006,5.548352,2.012624,13.41,0,7.592667,148.2563,5.8544,1.559254,11.86,0,0.966,162.3,8.26,89.7,8.36,7.723,10.49,0.998,0,10.34,13.59,12.51,100.2512,11.33,11.33,11.32,100
"2013-10-13 10:53:00",559938,10.87733,142.4773,6.82682,1.42103,12.87,0,8.656,142.468,4.20747,1.015676,10.21,0,0.966,162.2,8.26,89.7,8.36,7.712,11.59,0.833,0,10.34,13.59,13.08,100.2601,11.34,11.34,11.33,100
"2013-10-13 10:54:00",559939,9.863333,142.9772,8.775134,1.218489,12.1,0,6.58,142.452,7.780845,0.8940319,8.01,0,0.966,162,8.29,89.2,8.41,7.706,10.46,0.719,0,10.34,13.6,11.45,100.8698,11.35,11.35,11.34,53.33
"2013-10-13 10:55:00",559940,7.481334,141.5347,5.017095,1.342713,10.59,0,7.35,145.609,5.764047,0.8288305,8.91,0,0.9660667,162.1,8.31,89.5,8.42,7.764,10.81,1.187,0,10.35,13.59,12.33,100.5386,11.36,11.36,11.35,86.7
"2013-10-13 10:56:00",559941,9.694,141.5336,5.873199,0.8964062,11.59,0,7.024666,140.7368,4.038625,1.188612,9.09,0,0.9661333,162.2,8.3,89.8,8.39,7.797,9.98,1.125,0,10.36,13.59,12.45,101.011,11.37,11.37,11.36,60
"2013-10-13 10:57:00",559942,9.751332,141.0661,4.201887,1.273231,11.95,0,7.298667,136.671,5.531513,1.42434,10.48,0,0.9660667,162.3,8.29,89.8,8.38,7.765,9.07,1.091,0,10.37,13.59,11.64,100.1919,11.38,11.38,11.37,100
"2013-10-13 10:58:00",559943,8.435333,140.7963,4.829829,1.077298,10.04,0,6.336667,144.1336,4.799743,0.8525074,8.03,0,0.9660667,162.3,8.3,89.9,8.41,7.787,9.28,1.364,0,10.38,13.59,11.51,101.3837,11.39,11.39,11.38,6.667
"2013-10-13 10:59:00",559944,9.022666,144.1348,5.413095,0.6359398,9.93,0,7.098667,149.5322,5.688032,0.9436162,8.62,0,0.9660667,162.1,8.29,90,8.38,7.79,9.88,1.255,0,10.38,13.59,12.33,100.373,11.39,11.39,11.39,86.7
"2013-10-13 11:00:00",559945,8.868667,140.2574,5.70326,1.005942,10.99,0,6.654,143.7346,5.258715,0.9080294,8.36,0,0.966,162.5,13.74,84,8.4,7.783,9.63,1.191,0,10.4,13.59,11.33,101.0212,11.4,11.4,11.39,33.33
"2013-10-13 11:01:00",559946,8.891999,143.2081,6.31048,0.985273,10.77,0,6.235333,145.5323,4.096465,0.9652693,7.69,0,0.966,162.3,8.3,89.8,8.41,7.783,8.22,1.47,0,10.4,13.59,10.7,100.9565,11.4,11.4,11.4,60
"2013-10-13 11:02:00",559947,8.966,146.0749,9.152029,1.82001,12.22,0,7.624666,150.4606,7.64365,1.456282,11.41,0,0.966,162.3,8.31,90.1,8.42,7.785,9.59,1.021,0,10.4,13.59,11.33,101.2612,11.41,11.41,11.4,66.67
"2013-10-13 11:03:00",559948,8.396667,145.6568,8.306944,1.083215,10.7,0,6.472,142.6677,6.156755,0.7486094,7.67,0,0.9661333,162.4,8.32,90,8.42,7.793,8.93,1.44,0,10.42,13.59,12.08,101.1012,11.41,11.41,11.41,80
"2013-10-13 11:04:00",559949,8.924,142.5378,4.497263,0.80964,10.44,0,7.728,143.7971,5.561619,1.08416,10.12,0,0.966,162.3,8.32,90.2,8.42,7.792,10.01,0.747,0,10.43,13.6,11.14,100.7328,11.42,11.42,11.41,100
"2013-10-13 11:05:00",559950,8.038666,144.5984,4.452706,0.7905852,9.03,0,6.628,146.7963,7.2706,1.033223,8.31,0,0.9660667,162.3,8.32,90,8.43,7.802,9.02,1.117,0,10.43,13.59,10.58,100.5738,11.42,11.42,11.42,100
"2013-10-13 11:06:00",559951,9.205334,142.1331,4.936203,1.007425,10.7,0,6.796,139.3344,3.299435,1.378588,9.53,0,0.966,162.5,8.32,90,8.41,7.801,8.66,0.552,0,10.43,13.59,9.45,100.7874,11.42,11.43,11.42,73.33
"2013-10-13 11:07:00",559952,7.851333,145.6581,5.856286,1.05252,10.06,0,6.461333,143.9946,5.839408,0.9917988,8.68,0,0.966,162.7,8.34,89.8,8.43,7.795,9.76,1.059,0.2,10.44,13.59,11.14,101.07,11.44,11.44,11.42,86.7
"2013-10-13 11:08:00",559953,8.981334,141.536,5.535553,1.145681,12,0,5.924,140.7986,7.404137,1.220551,8.29,0,0.9664,162.9,8.34,89.7,8.43,7.801,9.84,0.635,0,10.45,13.59,10.89,100.9823,11.44,11.44,11.44,73.33
"2013-10-13 11:09:00",559954,9.556,145.4669,5.699214,0.6174011,10.52,0,6.383333,143.4003,5.838007,0.6690857,7.68,0,0.9665334,163.1,8.34,89.6,8.43,7.791,9.65,1.002,0,10.45,13.59,11.64,100.7773,11.45,11.45,11.44,100
"2013-10-13 11:10:00",559955,8.041333,146.8014,4.181432,1.280296,10.98,0,7.059999,144.4573,5.984432,0.9738582,8.81,0,0.9664667,163.5,8.35,89.6,8.45,7.795,9.36,1.088,0,10.47,13.59,10.89,100.7331,11.46,11.46,11.45,100
"2013-10-13 11:11:00",559956,8.594666,147.1971,4.790514,0.9729875,9.83,0,6.822666,145.8215,8.338266,1.19159,9.83,0,0.9667333,163.2,8.35,89.7,8.45,7.818,8.52,0.787,0,10.47,13.59,10.2,100.8668,11.46,11.46,11.45,80
"2013-10-13 11:12:00",559957,9.159333,147.2031,4.1326,1.184615,11.32,0,7.25,146.6634,4.009346,0.9374149,8.76,0,0.9668,162.7,8.35,90,8.45,7.823,8.22,0.788,0,10.47,13.59,10.08,101.1349,11.47,11.47,11.46,46.67
"2013-10-13 11:13:00",559958,7.714,143.5234,7.368749,1.739168,11.24,0,6.507334,141.8304,10.97384,0.8246168,7.83,0,0.9669333,163.2,8.35,89.7,8.44,7.806,8.21,1.138,0,10.49,13.59,10.45,100.9593,11.47,11.47,11.47,80
"2013-10-13 11:14:00",559959,9.065333,142.0643,5.344549,1.717781,11.51,0,6.341333,143.7921,5.620462,1.136432,8.1,0,0.9667333,164.1,8.36,89.8,8.45,7.838,10.43,0.892,0,10.49,13.59,12.14,100.8115,11.48,11.48,11.47,100
"2013-10-13 11:15:00",559960,8.972668,141.4098,5.614058,1.023194,11.09,0,8.322667,140.2049,5.124406,1.070984,10.12,0,0.9669333,164.9,8.36,89.5,8.47,7.832,9.82,1.039,0,10.49,13.59,11.2,100.7995,11.48,11.48,11.48,100
"2013-10-13 11:16:00",559961,8.143333,133.2641,5.636516,1.337942,10.28,0,7.092667,141.7974,5.201952,1.102461,8.86,0,0.9670666,163.9,8.38,89.6,8.49,7.888,9.77,0.827,0,10.51,13.59,10.95,101.0507,11.49,11.49,11.48,60
"2013-10-13 11:17:00",559962,10.43,134.2035,6.304689,1.173712,12.43,0,7.522666,133.7359,5.553501,1.108924,8.92,0,0.9670666,164.1,8.35,90,8.45,7.876,9.2,0.73,0,10.52,13.59,10.2,101.1378,11.49,11.49,11.49,46.67
"2013-10-13 11:18:00",559963,10.38267,136.6522,7.456901,1.307652,12.17,0,8.879333,136.7279,8.211976,1.350884,11.33,0,0.9672667,167.9,8.35,89.8,8.46,7.836,10.63,1.57,0,10.52,13.59,13.33,101.3602,11.5,11.5,11.5,0
"2013-10-13 11:19:00",559964,11.472,133.5351,5.363713,1.097769,13.26,0,7.515333,131.7932,5.81796,1.108957,9.47,0,0.967,163.5,8.36,89.8,8.46,7.837,10.2,1.091,0,10.52,13.59,11.83,101.024,11.5,11.5,11.5,100
"2013-10-13 11:20:00",559965,10.44267,128.0705,6.774883,1.105944,12.31,0,7.054667,134.8782,6.495415,0.9252955,8.47,0,0.9666666,163.1,8.37,89.5,8.5,7.844,9.53,0.721,0,10.54,13.59,11.08,101.1312,11.51,11.51,11.5,66.67
"2013-10-13 11:21:00",559966,9.958667,131.4644,4.840691,1.076029,11.68,0,5.948667,134.7958,5.163666,0.8674012,8.02,0,0.9664,162.5,8.35,89.9,8.47,7.862,8.1,0.877,0,10.54,13.59,9.95,101.0621,11.52,11.52,11.51,100
"2013-10-13 11:22:00",559967,10.85067,137.4648,5.017134,1.447902,12.83,0,8.289333,134.338,7.109945,1.42965,10.42,0,0.9665334,163.1,8.35,90,8.45,7.834,9.88,1.273,0,10.55,13.59,11.83,101.3481,11.53,11.53,11.52,86.7
"2013-10-13 11:23:00",559968,7.989333,134.536,6.277037,1.678855,10.92,0,7.842,136.4679,4.600392,1.026731,9.47,0,0.9662666,162.5,8.37,89.7,8.49,7.824,11.33,0.601,0,10.56,13.59,12.39,101.3474,11.53,11.53,11.53,100
"2013-10-13 11:24:00",559969,8.254666,130.808,6.560706,1.206532,9.86,0,7.406,134.2391,7.643935,0.7482673,8.79,0,0.9662666,162.4,8.38,89.9,8.49,7.878,10.15,1.33,0,10.56,13.59,12.08,101.3472,11.54,11.54,11.54,100
"2013-10-13 11:25:00",559970,9.275333,132.2728,8.22042,1.48787,11.63,0,6.801333,133.238,9.62725,1.209489,9.3,0,0.9662,162.3,8.36,90.1,8.47,7.883,8.87,1.155,0,10.56,13.59,10.95,101.3444,11.55,11.55,11.55,100
"2013-10-13 11:26:00",559971,10.982,134.6654,4.359762,0.9616666,12.92,0,7.748666,134.4665,7.000653,1.269172,11.23,0,0.9666,163.7,8.35,89.9,8.46,7.851,10.97,1.663,0,10.56,13.59,13.39,101.3411,11.56,11.56,11.55,93.3
"2013-10-13 11:27:00",559972,8.887333,131.8449,6.789156,1.412664,11.47,0,7.219333,135.0027,5.943269,1.734291,10.57,0,0.9666666,163.5,8.38,89.5,8.51,7.832,8.77,0.797,0,10.56,13.59,10.01,101.3434,11.56,11.56,11.56,86.7
"2013-10-13 11:28:00",559973,9.914667,134.2655,4.402997,1.966027,12.98,0,8.699334,130.3368,7.894319,1.222296,10.98,0,0.9666,162.5,8.38,89.7,8.5,7.816,10.68,1.05,0,10.58,13.59,12.33,101.3486,11.57,11.57,11.56,46.67
"2013-10-13 11:29:00",559974,9.562667,125.5382,5.769825,1.316199,12.09,0,7.121999,134.2029,6.064715,1.088523,8.54,0,0.9664667,162.4,8.41,89.3,8.53,7.801,9.82,0.914,0,10.58,13.59,11.39,101.3397,11.57,11.58,11.57,100
"2013-10-13 11:30:00",559975,9.380666,130.3354,4.626897,0.9927367,11.16,0,7.400667,137.8636,6.074289,1.268739,9.06,0,0.9663333,163.3,8.42,89.3,8.55,7.836,10.36,0.999,0,10.58,13.59,12.7,101.3471,11.58,11.58,11.58,73.33
"2013-10-13 11:31:00",559976,9.843334,133.2269,7.712626,0.9380949,11.17,0,7.368001,133.92,9.681521,1.597912,9.99,0,0.9661333,163.1,8.42,89.4,8.54,7.868,9.98,1.082,0,10.58,13.59,12.08,101.3453,11.59,11.59,11.58,60
"2013-10-13 11:32:00",559977,8.499333,135.5189,6.624411,1.163732,10.66,0,7.694666,134.6046,4.865212,0.7449462,8.92,0,0.9664667,163.2,8.41,89.3,8.53,7.845,10.35,0.934,0,10.59,13.59,11.83,101.3462,11.59,11.59,11.59,73.33
"2013-10-13 11:33:00",559978,8.944667,132.8743,8.026951,0.8451104,10.53,0,7.626666,134.6703,4.852277,1.019697,10.06,0,0.9666666,163.8,8.44,89.2,8.55,7.858,9.89,0.968,0,10.58,13.6,11.39,101.0268,11.6,11.6,11.59,100
"2013-10-13 11:34:00",559979,9.722667,134.7932,5.987826,1.100772,11.95,0,7.225999,134.5956,6.607383,1.096338,9.2,0,0.9663333,163.2,8.45,89.1,8.55,7.867,9.63,0.693,0,10.6,13.59,10.89,100.5864,11.6,11.6,11.6,86.7
"2013-10-13 11:35:00",559980,8.964666,136.1319,7.705382,1.139648,10.9,0,7.865334,137.3395,6.815628,0.9354847,9.76,0,0.9661333,162.3,8.46,89.3,8.57,7.859,10.35,0.884,0,10.6,13.59,11.83,100.1543,11.61,11.61,11.6,100
"2013-10-13 11:36:00",559981,9.825334,131.5313,5.313731,0.689085,11.07,0,7.134,133.5313,5.851182,0.6872244,8.3,0,0.966,162.6,8.47,89.2,8.58,7.891,9.54,1.139,0.2,10.61,13.59,11.08,100.1043,11.61,11.61,11.61,100
"2013-10-13 11:37:00",559982,9.323999,130.7979,5.138579,0.997863,10.76,0,7.041334,137.9309,4.417568,1.528432,9.33,0,0.966,162.7,8.46,89.1,8.57,7.882,10,1.322,0,10.61,13.59,12.2,101.0053,11.62,11.62,11.61,46.67
"2013-10-13 11:38:00",559983,9.397333,135.9255,6.311217,1.183168,11.92,0,7.055334,133.3325,3.025521,1.313468,8.91,0,0.966,162.3,8.46,88.9,8.57,7.859,10.73,0.879,0,10.61,13.59,12.58,100.0984,11.62,11.62,11.62,60
"2013-10-13 11:39:00",559984,8.632666,127.1413,8.648993,1.160474,10.57,0,5.561999,131.5324,8.443809,1.021399,7.67,0,0.966,162.1,8.48,88.8,8.6,7.861,8.65,0.62,0,10.61,13.6,9.76,100.3099,11.63,11.63,11.62,46.67
"2013-10-13 11:40:00",559985,10.362,132.7931,5.085234,1.003136,12,0,7.470667,127.0685,6.199184,1.15301,9.1,0,0.9661333,162.3,8.48,88.8,8.59,7.863,9.94,0.839,0,10.61,13.59,11.2,99.92741,11.63,11.63,11.63,60
"2013-10-13 11:41:00",559986,9.284,130.5548,6.394234,1.131705,10.7,0,6.388666,133.952,7.791678,0.7427774,7.81,0,0.9662,163.3,8.5,88.4,8.62,7.852,9.78,0.859,0,10.61,13.59,11.83,100.2849,11.64,11.64,11.63,46.67
"2013-10-13 11:42:00",559987,10.64333,134.7325,4.709451,1.612049,13.73,0,8.092,132.6674,9.44471,1.237784,10.49,0,0.9660667,162.8,8.51,88.5,8.62,7.88,9.81,0.848,0,10.61,13.6,10.76,98.81795,11.64,11.64,11.64,100
"2013-10-13 11:43:00",559988,9.876,132.9896,8.000698,1.001078,11.5,0,7.191999,131.0696,5.481764,0.980729,9.85,0,0.966,162.1,8.51,88.5,8.62,7.882,10.43,1.24,0,10.61,13.59,12.76,98.56481,11.65,11.65,11.64,100
"2013-10-13 11:44:00",559989,8.863332,137.7416,5.670297,0.81968,10.23,0,7.630667,135.1357,4.556165,1.299726,10.63,0,0.966,162.3,8.52,88.3,8.63,7.861,10.95,1.258,0,10.61,13.6,13.01,98.86442,11.66,11.66,11.65,100
"2013-10-13 11:45:00",559990,9.732,137.202,4.459058,1.722929,12.58,0,7.932,139.1415,7.465721,1.093332,10.4,0,0.966,162.6,8.52,88.4,8.63,7.881,11.3,1.174,0,10.61,13.59,12.83,98.86008,11.67,11.67,11.66,100
"2013-10-13 11:46:00",559991,9.096666,134.6606,5.663463,1.45893,11.43,0,7.753334,135.1984,5.152714,1.452059,10.59,0,0.966,162.3,8.53,88.4,8.63,7.881,10.89,0.998,0,10.61,13.59,12.89,98.80984,11.68,11.68,11.67,100
"2013-10-13 11:47:00",559992,9.440667,130.1829,11.03469,1.156884,11.51,0,7.67,137.1507,7.904424,1.174513,9.88,0,0.9660667,162.6,8.53,88.3,8.63,7.889,10.57,1.161,0,10.61,13.59,12.58,98.89059,11.69,11.69,11.68,100
"2013-10-13 11:48:00",559993,8.435334,133.0663,3.414485,1.489039,10.9,0,6.357333,134.4501,10.61701,1.244644,9.4,0,0.966,162.1,8.53,88.2,8.64,7.885,8.7,1.398,0,10.63,13.59,10.89,98.58605,11.7,11.7,11.69,100
"2013-10-13 11:49:00",559994,8.904,136.1356,5.326021,0.9696239,10.7,0,6.684667,135.6671,5.90027,1.002616,8.74,0,0.966,162.3,8.52,88.6,8.62,7.917,9.49,0.979,0,10.63,13.59,11.2,99.09842,11.71,11.71,11.7,86.7
"2013-10-13 11:50:00",559995,9.441999,138.6529,5.940845,1.031492,11.28,0,6.842,140.4683,4.127701,0.9687327,9.39,0,0.966,162.1,8.53,88.6,8.62,7.887,7.992,0.844,0,10.63,13.59,9.7,98.72136,11.73,11.73,11.71,100
"2013-10-13 11:51:00",559996,8.987333,135.0661,4.552195,1.110204,11.33,0,7.283333,138.5314,3.791344,1.37129,9.68,0,0.966,162.3,8.54,88.3,8.63,7.887,10.75,1.08,0,10.63,13.59,12.58,98.7108,11.74,11.74,11.73,100
"2013-10-13 11:52:00",559997,9.842,136.1322,7.767608,0.9845284,11.83,0,7.821333,137.9276,7.024458,1.811419,10.48,0,0.9662,162.8,8.55,88.2,8.65,7.898,9.25,0.962,0,10.63,13.59,11.7,98.70834,11.75,11.75,11.74,100
"2013-10-13 11:53:00",559998,9.988667,137.5304,5.122408,1.352178,12.4,0,6.604001,136.7277,6.442705,1.207293,9.04,0,0.966,162.3,8.55,88.4,8.64,7.921,10.41,0.561,0,10.63,13.59,11.33,98.69895,11.77,11.77,11.75,100
"2013-10-13 11:54:00",559999,9.119333,135.1302,5.47198,0.9406201,10.61,0,7.959333,137.7314,4.341335,1.102158,9.96,0,0.9660667,162,8.57,88,8.68,7.899,9.95,1.208,0,10.63,13.6,11.58,99.28408,11.78,11.78,11.77,86.7
"2013-10-13 11:55:00",560000,8.886001,134.1805,6.500858,1.158826,10.88,0,7.516,133.1917,9.60042,0.954776,9.65,0,0.966,162.9,8.58,88,8.68,7.918,9.92,1.466,0.2,10.63,13.59,12.89,99.03036,11.8,11.8,11.78,100
"2013-10-13 11:56:00",560001,8.418001,136.0716,4.792608,1.023062,9.87,0,7.419334,141.1953,6.799301,1.297703,9.49,0,0.966,162.6,8.59,88.2,8.69,7.93,8.97,0.799,0,10.64,13.59,10.64,98.99034,11.81,11.81,11.8,100
"2013-10-13 11:57:00",560002,8.989333,133.7332,4.724229,1.06419,10.58,0,6.450666,137.0701,4.183874,1.121062,8.85,0,0.966,161.9,8.58,88.3,8.66,7.936,8.02,0.419,0,10.65,13.59,8.64,98.8129,11.83,11.83,11.82,100
"2013-10-13 11:58:00",560003,10.20267,136.1194,6.087934,1.560053,12.93,0,7.223333,134.5226,6.784654,1.47672,10.4,0,0.9660667,162.1,8.59,87.9,8.69,7.922,8.59,0.84,0,10.65,13.59,10.2,99.30955,11.84,11.84,11.83,80
"2013-10-13 11:59:00",560004,10.09267,135.4676,4.062043,1.126744,11.66,0,7.684,135.4039,4.94918,0.9188311,9.09,0,0.966,162.5,8.6,87.7,8.71,7.922,10.27,0.862,0,10.65,13.59,12.2,98.64262,11.87,11.87,11.85,100
"2013-10-13 12:00:00",560005,10.31867,141.9386,5.892525,1.280645,12.36,0,8.007334,139.5329,3.980247,1.035203,9.78,0,0.9662,162.6,8.6,87.9,8.7,7.936,9.26,1.669,0,10.65,13.59,11.64,98.81032,11.89,11.89,11.87,100
"2013-10-13 12:01:00",560006,9.578666,142.3953,7.053085,1.653162,12.33,0,7.945999,145.1342,4.557805,1.063064,9.96,0,0.9661333,162.8,8.63,87.6,8.72,7.917,10.55,0.75,0,10.65,13.59,11.51,98.91253,11.91,11.91,11.89,100
"2013-10-13 12:02:00",560007,7.165332,137.3883,6.233037,1.112504,8.75,0,6.584666,137.8634,4.974814,0.9318072,8.78,0,0.9660667,163.3,8.63,87.8,8.71,7.937,9.21,1.542,0,10.65,13.59,12.08,98.78825,11.94,11.94,11.92,100
"2013-10-13 12:03:00",560008,8.006001,137.1946,5.773804,1.075707,9.47,0,6.087333,134.1469,7.101586,1.055143,7.73,0,0.9660667,163.5,8.6,88.2,8.66,7.945,8.96,0.494,0,10.65,13.59,9.95,98.81853,11.97,11.97,11.94,100
"2013-10-13 12:04:00",560009,7.978666,132.866,3.809215,0.7278907,9.38,0,5.351334,138.732,5.913793,0.7758082,6.5,0,0.9668666,165.2,8.58,88.4,8.66,7.942,9.09,0.77,0.2,10.65,13.59,10.01,98.8535,12,12,11.97,100
"2013-10-13 12:05:00",560010,8.963333,136.0752,5.932306,1.287445,10.98,0,5.546666,136.2655,4.388379,0.8056605,6.97,0,0.9670666,168.2,8.58,88.5,8.66,7.95,9.19,0.941,0,10.65,13.59,10.95,99.17494,12.02,12.02,12,100
"2013-10-13 12:06:00",560011,8.579332,135.8684,4.543031,1.043261,9.96,0,6.307333,139.1852,7.11732,1.076881,8.4,0,0.9668,162.8,8.58,88.5,8.67,7.932,9.76,1.476,0,10.65,13.59,11.95,99.32069,12.04,12.04,12.03,100
"2013-10-13 12:07:00",560012,8.272667,133.7327,3.889081,1.861334,12.18,0,6.538001,135.7349,5.858912,0.6414691,7.54,0,0.9666666,163.1,8.61,88.2,8.69,7.929,9.08,0.556,0,10.66,13.59,10.14,99.6473,12.07,12.07,12.05,100
"2013-10-13 12:08:00",560013,7.661334,137.8666,4.208567,0.9934172,8.94,0,6.145333,135.9342,4.780693,1.259904,8.49,0,0.9660667,162.6,8.59,88.3,8.68,7.939,8.8,1.074,0,10.67,13.59,11.01,99.49474,12.1,12.1,12.07,100
"2013-10-13 12:09:00",560014,8.242666,133.4604,7.58075,1.201807,9.85,0,6.28,136.211,6.434022,0.818739,7.32,0,0.966,162.5,8.61,88.4,8.69,7.954,8.14,0.75,0,10.67,13.59,9.89,99.57629,12.12,12.12,12.1,100
"2013-10-13 12:10:00",560015,9.386667,137.326,6.834031,1.395429,12.8,0,7.409333,135.6885,7.377404,0.9198077,9.15,0,0.966,162.3,8.61,88.3,8.69,7.941,8.15,0.915,0,10.67,13.59,10.14,99.55118,12.14,12.14,12.12,100
"2013-10-13 12:11:00",560016,9.095999,133.0685,4.581593,1.74787,11.69,0,7.570666,137.2695,5.788758,1.029786,9.37,0,0.9662666,162.9,8.62,88.2,8.71,7.936,8.84,1.061,0.2,10.67,13.6,10.39,99.73003,12.17,12.17,12.15,100
"2013-10-13 12:12:00",560017,9.571334,134.3973,5.13306,1.021038,10.98,0,6.725333,132.0721,7.223287,1.169865,7.94,0,0.966,162.6,8.62,88.1,8.72,7.94,9.3,1.034,0,10.67,13.59,11.58,99.76911,12.2,12.2,12.18,100
"2013-10-13 12:13:00",560018,8.862,139.8696,4.497459,1.260699,10.98,0,6.545333,139.9987,5.487762,0.8940535,7.86,0,0.966,163.7,8.63,88,8.73,7.941,10.25,1.017,0,10.68,13.6,12.33,99.71817,12.23,12.23,12.2,100
"2013-10-13 12:14:00",560019,7.521334,132.8656,4.587596,1.474001,10.98,0,5.957334,135.0678,4.836158,0.7068755,6.93,0,0.966,162.5,8.63,88.1,8.73,7.984,9.75,0.766,0,10.7,13.59,10.76,99.02202,12.25,12.25,12.23,100
"2013-10-13 12:15:00",560020,8.893334,135.7317,4.667933,1.07985,11.01,0,6.719334,134.55,6.623262,1.245683,9.12,0,0.9662,163.3,8.62,88.3,8.71,7.964,9.37,0.8,0,10.7,13.59,11.64,99.3782,12.28,12.28,12.25,100
"2013-10-13 12:16:00",560021,8.825333,138.6655,3.589721,0.9213676,10.27,0,5.521333,135.4678,4.855277,1.076692,8.12,0,0.9661333,163.3,8.63,88.2,8.73,7.956,8.7,0.935,0,10.7,13.59,10.14,99.34451,12.31,12.31,12.28,100
"2013-10-13 12:17:00",560022,8.048667,138.993,5.237556,0.797712,9.53,0,5.721333,136.9309,4.96965,0.8655546,7.22,0,0.966,163.1,8.64,88.1,8.73,7.982,8.5,0.719,0,10.7,13.59,9.95,99.40132,12.34,12.34,12.31,100
"2013-10-13 12:18:00",560023,7.562,141.9311,3.41348,0.9911757,9.74,0,5.728,140.8862,6.372451,0.5524033,6.82,0,0.966,162.2,8.63,88.4,8.73,8,8.05,1.156,0.2,10.7,13.59,10.33,99.30721,12.37,12.37,12.35,100
"2013-10-13 12:19:00",560024,7.078001,142.5954,4.768748,0.8071035,8.06,0,6.065333,147.399,7.405903,0.9809645,7.23,0,0.966,163.1,8.62,88.5,8.71,8,8.43,1.74,0,10.7,13.59,11.64,99.33759,12.4,12.4,12.37,100
"2013-10-13 12:20:00",560025,8.574,145.3297,4.042368,1.225701,11.23,0,6.313334,144.8256,10.481,1.057965,8.25,0,0.966,162.7,8.63,88.5,8.72,8.01,9.05,0.881,0,10.7,13.59,10.51,99.33219,12.43,12.43,12.4,100
"2013-10-13 12:21:00",560026,8.435334,142.7263,6.109226,1.126954,10.83,0,6.896666,138.2855,6.43476,1.647728,10.22,0,0.966,162.3,8.66,88.2,8.75,8.01,8.8,1.386,0,10.7,13.59,10.95,99.38335,12.46,12.46,12.43,100
"2013-10-13 12:22:00",560027,9.565334,143.9372,4.230587,1.23866,11.79,0,7.194,145.1373,4.950074,1.006968,9.34,0,0.966,161.9,8.68,88.1,8.8,8,8.07,0.879,0,10.7,13.59,10.39,99.53263,12.49,12.49,12.46,100
"2013-10-13 12:23:00",560028,8.670666,141.4023,5.410473,0.6238104,9.9,0,6.191333,139.9327,6.752649,0.8486293,7.88,0,0.9657333,162.5,8.68,87.8,8.78,8.01,8.29,0.924,0,10.7,13.6,9.7,99.52912,12.53,12.53,12.49,100
"2013-10-13 12:24:00",560029,7.333334,135.127,5.665741,1.245663,9.19,0,5.333333,135.3329,4.155634,0.7971839,6.61,0,0.965,166.8,8.68,88.1,8.78,8.02,8.05,1.184,0.2,10.7,13.59,10.14,99.41975,12.57,12.57,12.53,100
"2013-10-13 12:25:00",560030,7.727334,138.3992,3.945067,0.5780942,8.63,0,5.256667,136.8115,6.015324,0.6814265,6.47,0,0.9655333,164.2,8.65,88.5,8.75,8.05,7.5,0.651,0,10.7,13.59,8.51,99.38595,12.61,12.61,12.57,100
"2013-10-13 12:26:00",560031,7.489333,139.1277,5.322155,1.105438,9.58,0,4.9,137.9257,6.644016,0.5873216,5.74,0,0.9658667,162.8,8.66,88.9,8.73,8.06,8.75,0.589,0,10.7,13.59,9.64,99.22165,12.66,12.66,12.62,100
"2013-10-13 12:27:00",560032,7.184,137.4615,5.31084,0.7915705,8.27,0,4.238,136.6714,6.224163,0.6297004,5.6,0,0.9658667,162.1,8.65,89,8.73,8.06,8.13,0.491,0,10.7,13.59,9.14,99.23022,12.7,12.7,12.66,100
"2013-10-13 12:28:00",560033,8.889334,117.6671,13.48727,1.572783,12.26,0,5.909999,129.46,11.29409,0.7450637,7.46,0,0.9655333,163.5,8.63,89,8.73,8.05,7.65,0.967,0.2,10.7,13.59,9.51,99.17283,12.74,12.74,12.7,100
"2013-10-13 12:29:00",560034,8.457999,134.0973,10.30113,1.504678,11.71,0,6.908668,133.0065,4.881539,1.587857,9.42,0,0.9652,164,8.64,88.6,8.73,8.03,7.042,1.346,0,10.7,13.59,9.95,99.10571,12.79,12.79,12.74,100
"2013-10-13 12:30:00",560035,7.826,128.5983,5.027262,1.145727,10.47,0,5.881333,136.3477,7.37133,0.7759369,7.56,0,0.9652666,165.7,8.66,88.4,8.77,8.02,8.38,0.909,0,10.71,13.59,10.08,99.03986,12.82,12.82,12.79,100
"2013-10-13 12:31:00",560036,9.002667,135.4479,8.543294,1.345008,10.76,0,6.11,135.601,7.01459,0.7917826,7.63,0,0.9658,162.3,8.66,88.6,8.76,8.04,9.42,1.238,0,10.72,13.59,11.7,99.01229,12.87,12.87,12.83,100
"2013-10-13 12:32:00",560037,8.139333,133.7415,6.447931,1.308839,11.28,0,6.052667,140.582,8.661386,1.316179,8.52,0,0.9655333,163.1,8.67,88.5,8.77,8.05,9.57,0.822,0.2,10.72,13.59,11.45,98.97379,12.93,12.93,12.88,100
"2013-10-13 12:33:00",560038,8.134667,129.131,6.113972,1.049132,9.98,0,6.063334,139.4659,9.923081,1.55059,9.19,0,0.9657333,162,8.66,88.6,8.78,8.04,9.71,1.617,0,10.72,13.59,13.7,98.96957,12.99,12.99,12.93,100
"2013-10-13 12:34:00",560039,8.418,136.3973,6.299519,1.243711,10.62,0,6.738,135.9405,8.525681,0.6941297,7.94,0,0.9656,162.3,8.67,88.6,8.76,8.03,9.43,0.792,0,10.72,13.59,10.89,98.97497,13.05,13.05,12.99,100
"2013-10-13 12:35:00",560040,10.49867,134.0676,4.386722,1.788388,13.93,0,7.476,128.2,4.804698,1.530041,10,0,0.9656667,161.9,8.69,88.3,8.79,8.02,9.72,1.007,0,10.72,13.59,12.01,98.97391,13.09,13.09,13.05,100
"2013-10-13 12:36:00",560041,8.761333,141.4141,7.267957,2.183868,12.95,0,8.328666,142.5401,6.061037,1.488233,12.18,0,0.9649333,166.3,8.77,87.2,8.87,7.985,10.86,0.639,0.2,10.72,13.6,12.08,98.99551,13.13,13.13,13.09,100
"2013-10-13 12:37:00",560042,7.434667,148.1255,8.07185,0.7353716,8.82,0,5.402666,148.0678,7.718285,0.9720528,7.61,0,0.9639999,174.3,8.77,87.1,8.88,8.02,8.42,1.233,0,10.73,13.6,10.08,98.98694,13.17,13.17,13.13,100
"2013-10-13 12:38:00",560043,6.354,153.5288,6.137909,0.9128036,8.12,0,4.725333,158.6663,7.358307,0.7444628,5.66,0,0.9639333,176.7,8.73,88.1,8.83,8.08,8.06,0.631,0,10.74,13.59,9.08,98.97731,13.2,13.2,13.17,100
"2013-10-13 12:39:00",560044,6.498,153.9563,7.431645,1.144979,8.85,0,4.988,156.401,5.236691,0.7192237,6.49,0,0.9641333,173.4,8.71,88.9,8.82,8.12,7.671,0.94,0,10.74,13.6,9.45,99.00747,13.24,13.24,13.21,100
"2013-10-13 12:40:00",560045,7.004667,154.6716,6.03649,0.8864902,9.01,0,4.893333,151.5304,5.815028,0.6702503,6.22,0,0.965,165.3,8.69,89.4,8.78,8.15,7.258,0.716,0,10.74,13.59,8.83,98.99703,13.29,13.29,13.24,100
"2013-10-13 12:41:00",560046,7.053332,147.8676,6.215736,0.7529911,8.64,0,4.6,152.4935,10.08411,0.686343,5.64,0,0.9645999,168.6,8.68,89.4,8.76,8.12,8.3,0.84,0.2,10.74,13.59,9.76,99.03763,13.35,13.35,13.3,100
"2013-10-13 12:42:00",560047,7.998666,142.6782,11.75679,1.029944,9.93,0,5.399333,140.528,11.56124,0.6441063,6.68,0,0.9652666,162.3,8.69,88.9,8.77,8.09,7.271,0.971,0,10.74,13.59,9.08,98.99915,13.39,13.39,13.35,100
"2013-10-13 12:43:00",560048,8.894667,144.4664,6.127837,1.27674,11.18,0,6.594666,147.1279,5.386613,1.155594,8.64,0,0.9651333,162.9,8.7,88.7,8.78,8.08,10,1.178,0,10.74,13.6,12.51,99.08552,13.43,13.43,13.4,100
"2013-10-13 12:44:00",560049,10.90867,149.6029,6.952731,1.589192,14.08,0,8.853333,140.7105,9.115198,1.397964,11.84,0,0.9649333,163.7,8.73,88,8.83,8.03,11.39,1.018,0,10.74,13.59,13.39,99.02554,13.47,13.47,13.43,100
"2013-10-13 12:45:00",560050,9.626667,152.6669,2.412848,1.572004,11.86,0,7.846667,149.2654,3.529279,0.9438338,9.96,0,0.9648666,162.9,8.79,86.9,8.93,7.965,10.65,0.806,0.2,10.76,13.59,11.76,98.70129,13.5,13.5,13.47,100
"2013-10-13 12:46:00",560051,7.258,146.0029,6.141557,0.7921885,9.02,0,5.929333,147.7367,5.369878,0.9012915,7.76,0,0.9652666,162.5,8.81,86.4,8.93,8,8.4,0.978,0,10.77,13.59,10.33,98.8386,13.54,13.54,13.51,100
"2013-10-13 12:47:00",560052,6.866667,158.3421,7.884541,0.9159087,8.47,0,5.409333,157.2683,6.046354,1.339594,7.33,0,0.9658667,162,8.77,86.9,8.88,8.07,8.69,0.905,0,10.77,13.6,10.39,99.02121,13.58,13.58,13.54,100
"2013-10-13 12:48:00",560053,6.503333,146.0316,7.812959,1.260548,8.7,0,5.742667,149.5954,5.814213,0.8911525,7.72,0,0.9650666,162.6,8.73,87.8,8.83,8.08,8.85,1.165,0,10.77,13.6,11.45,99.07331,13.62,13.62,13.58,100
"2013-10-13 12:49:00",560054,6.586667,141.7483,6.895323,1.341813,8.7,0,6.185333,140.336,4.958156,0.6560982,7.46,0,0.9648666,164.3,8.71,88.4,8.81,8.09,7.408,0.913,0,10.77,13.59,8.58,99.06274,13.66,13.66,13.62,100
"2013-10-13 12:50:00",560055,6.946667,141.6638,6.696858,0.7682679,8.63,0,5.028,148.259,7.333099,0.814929,7.43,0,0.9653999,161.9,8.7,88.3,8.8,8.08,9.16,0.935,0.2,10.77,13.59,11.33,99.01909,13.71,13.71,13.67,100
"2013-10-13 12:51:00",560056,8.017333,140.4961,11.54745,1.193474,10.26,0,5.958,136.7374,9.637117,1.313318,8.32,0,0.9655333,162,8.68,88.3,8.79,8.06,9.72,1.497,0,10.77,13.59,11.95,98.96499,13.75,13.75,13.71,100
"2013-10-13 12:52:00",560057,9.133333,141.8053,6.195251,1.232026,10.79,0,7.516,139.2167,11.12711,1.799007,10.07,0,0.9655333,162.2,8.72,87.9,8.83,8.03,9.76,1.482,0,10.77,13.59,11.95,98.96898,13.77,13.77,13.75,100
"2013-10-13 12:53:00",560058,10.97467,144.6031,4.254158,1.539948,12.84,0,9.065333,142.9238,6.297074,1.176055,11.3,0,0.9653999,162.5,8.75,87.6,8.87,8.01,11.58,0.972,0,10.78,13.59,13.08,98.61446,13.8,13.8,13.77,100
"2013-10-13 12:54:00",560059,10.48267,149.5391,10.8601,1.509046,12.78,0,7.786001,147.0703,11.06469,0.9663595,9.59,0,0.9655333,162,8.77,86.7,8.91,7.98,10.62,1.227,0,10.79,13.6,13.01,98.97649,13.82,13.82,13.8,100
"2013-10-13 12:55:00",560060,8.338667,156.796,5.703035,0.8842613,9.82,0,7.089333,155.1353,8.038452,1.08517,8.84,0,0.9652666,162,8.78,86.4,8.92,7.928,10.18,1,0,10.79,13.6,12.58,99.04538,13.85,13.85,13.82,100
"2013-10-13 12:56:00",560061,7.756667,150.5976,5.119873,0.8588648,9.38,0,5.654001,152.8595,5.837061,0.9016787,7.42,0,0.9656,162.1,8.78,85.9,8.89,7.929,8.71,0.702,0,10.79,13.59,9.64,99.11298,13.88,13.88,13.85,100
"2013-10-13 12:57:00",560062,8.176666,148.6667,4.893172,0.8179296,9.5,0,6.114,146.4666,4.869011,0.8648993,8.13,0,0.9656,162.1,8.78,85.9,8.9,7.969,8.28,0.697,0.2,10.79,13.59,9.14,99.09525,13.9,13.9,13.88,100
"2013-10-13 12:58:00",560063,8.790667,147.4643,6.435726,1.150243,10.75,0,5.735333,152.0722,8.130148,0.9426336,6.96,0,0.9653999,162.5,8.76,86.5,8.88,8.04,7.921,0.872,0,10.79,13.6,10.14,98.9725,13.93,13.93,13.91,100
"2013-10-13 12:59:00",560064,7.026,138.1348,4.49877,0.8544224,8.35,0,6.494,142.4607,6.341385,0.90085,7.87,0,0.9653999,162.2,8.76,87,8.87,8.06,8.66,0.884,0,10.79,13.59,9.76,99.0523,13.96,13.96,13.93,100
"2013-10-13 13:00:00",560065,7.19,138.863,5.325502,1.027372,9.57,0,6.606001,142.5335,2.894587,1.117239,8.49,0,0.9656667,162,8.76,87.7,8.85,8.08,8.33,0.924,0,10.79,13.6,9.7,99.24723,13.98,13.98,13.96,100
"2013-10-13 13:01:00",560066,7.757333,140.6655,4.220917,0.6637113,9.03,0,5.591334,139.4705,4.269968,0.9610403,7.01,0,0.9659333,162,8.74,88,8.84,8.1,8.11,0.831,0,10.79,13.59,10.26,99.1145,14.01,14.01,13.98,100
"2013-10-13 13:02:00",560067,7.289334,138.9363,6.177653,1.402809,9.8,0,5.936,137.1299,7.855946,0.8198276,7.61,0,0.9656,162,8.74,88.2,8.83,8.08,7.929,0.546,0,10.79,13.59,8.89,98.95853,14.04,14.04,14.01,100
"2013-10-13 13:03:00",560068,8.587333,142.0649,5.037839,0.9557647,10.41,0,6.314667,140.6607,4.984672,0.9243149,7.95,0,0.966,162.1,8.74,88.1,8.84,8.1,9,1.021,0.2,10.79,13.59,10.58,99.00982,14.08,14.08,14.04,100
"2013-10-13 13:04:00",560069,7.263333,133.5277,6.533875,0.617637,8.31,0,5.338,135.9371,5.564895,0.7135751,6.6,0,0.966,162,8.74,88.3,8.84,8.14,8.2,1.025,0,10.79,13.59,9.51,99.13222,14.13,14.13,14.08,100
"2013-10-13 13:05:00",560070,6.367999,133.6652,4.026841,0.5800828,7.19,0,5.73,137.6654,4.375216,0.8848578,7.67,0,0.966,162,8.72,88.9,8.83,8.16,7.154,0.698,0,10.79,13.59,8.33,99.18362,14.17,14.17,14.13,100
"2013-10-13 13:06:00",560071,7.160001,137.264,7.994153,0.9496315,8.68,0,5.448667,134.6587,6.758459,1.032788,7.23,0,0.966,162.1,8.69,89.4,8.8,8.17,7.271,0.729,0,10.8,13.6,8.33,99.17986,14.22,14.22,14.17,100
"2013-10-13 13:07:00",560072,6.482,134.4829,8.332585,1.290939,8.85,0,4.882,138.1835,8.933855,0.9074304,7.3,0,0.9654666,162.1,8.69,89.5,8.78,8.16,7.842,1.416,0,10.8,13.59,9.58,99.06087,14.25,14.25,14.22,100
"2013-10-13 13:08:00",560073,7.422,138.5307,4.909769,1.369935,9.47,0,6.219333,134.5238,9.355644,1.197394,9.1,0,0.9658,162.1,8.68,89.7,8.78,8.16,8.05,1.159,0.2,10.81,13.6,10.51,99.07003,14.28,14.28,14.25,100
"2013-10-13 13:09:00",560074,7.945333,133.95,7.522679,1.284424,10.9,0,5.797334,133.4771,6.843431,1.166896,8.46,0,0.9655333,162.1,8.71,89.4,8.8,8.12,8.91,0.786,0,10.81,13.59,10.51,99.25979,14.31,14.31,14.28,100
"2013-10-13 13:10:00",560075,8.093333,142.8006,4.429563,0.66667,9.11,0,6.383333,141.9396,9.901005,1.050122,7.96,0,0.9655333,162.4,8.73,89,8.83,8.11,8.14,1.735,0,10.81,13.59,11.2,99.10042,14.33,14.33,14.31,100
"2013-10-13 13:11:00",560076,7.974,138.6021,4.541126,1.377514,10.43,0,6.178,135.672,4.850089,0.9384967,8.34,0,0.9654666,162.1,8.75,88.9,8.85,8.12,9.22,0.861,0,10.81,13.59,10.7,99.09972,14.36,14.36,14.33,100
"2013-10-13 13:12:00",560077,7.818,133.7991,5.828474,0.919668,9.71,0,5.815334,135.4108,8.456184,0.9803596,7.53,0,0.9654666,162.1,8.75,88.4,8.88,8.09,8.59,0.998,0,10.82,13.59,10.33,99.16121,14.39,14.39,14.36,100
"2013-10-13 13:13:00",560078,7.89,143.6652,4.892107,0.9144324,9.8,0,5.062,136.469,5.994593,0.6189152,6.51,0,0.9657333,162.1,8.76,88.5,8.87,8.14,7.242,0.857,0,10.83,13.59,9.89,99.1652,14.42,14.42,14.4,100
"2013-10-13 13:14:00",560079,7.710001,139.8634,8.271147,1.312057,9.65,0,6.035333,138.5336,8.017069,1.291815,8.45,0,0.9652,162.3,8.76,88.5,8.85,8.13,8.56,1.491,0.2,10.83,13.59,11.45,99.14466,14.45,14.45,14.43,100
"2013-10-13 13:15:00",560080,7.103333,133.2676,3.529835,0.7776002,8.16,0,5.474,136.2007,4.229473,0.886565,6.75,0,0.9652666,162.1,8.76,88.4,8.86,8.1,8.84,1.174,0,10.83,13.6,10.83,99.11591,14.48,14.48,14.46,100
"2013-10-13 13:16:00",560081,8.689333,136.9217,8.176712,0.9667227,10.76,0,5.088,143.4789,9.602504,0.5434727,6.15,0,0.9656667,162,8.76,88.5,8.86,8.12,6.333,0.803,0,10.83,13.59,8.08,99.13938,14.51,14.51,14.48,100
"2013-10-13 13:17:00",560082,6.37,140.4744,6.82369,0.9919812,7.88,0,6.160667,145.1298,5.569673,0.5447013,7.37,0,0.9651333,162,8.74,88.6,8.84,8.13,9,0.755,0,10.83,13.59,10.14,99.15793,14.54,14.54,14.52,100
"2013-10-13 13:18:00",560083,7.045333,136.6665,4.754623,1.376996,8.72,0,5.312666,136.4033,7.801784,1.123343,7.44,0,0.9652666,162.4,8.73,88.7,8.83,8.14,8.35,0.538,0,10.83,13.59,9.08,99.13762,14.58,14.58,14.54,100
"2013-10-13 13:19:00",560084,8.644668,140.7334,5.420112,1.096813,10.42,0,6.085333,142.2671,6.369554,0.9212301,7.43,0,0.9656,161.9,8.73,88.7,8.83,8.11,7.675,0.387,0,10.83,13.59,8.51,99.04643,14.62,14.62,14.58,100
"2013-10-13 13:20:00",560085,7.678,145.2636,5.129934,0.7742712,9.35,0,6.459333,144.1358,6.719096,0.659833,7.5,0,0.9653333,162.1,8.75,88.4,8.85,8.08,8.9,1.094,0.2,10.83,13.59,10.51,98.87321,14.65,14.65,14.62,100
"2013-10-13 13:21:00",560086,7.627333,140.1359,5.546399,0.6240668,8.48,0,5.258,142.9955,6.379298,0.459684,6.19,0,0.9656667,162,8.75,88.3,8.84,8.09,7.971,0.723,0,10.83,13.59,9.01,98.66116,14.68,14.68,14.65,100
"2013-10-13 13:22:00",560087,7.314,140.6649,7.055441,0.8828347,8.87,0,5.530667,140.0003,5.499543,0.5805913,6.28,0,0.9652,162,8.76,88.2,8.87,8.08,8.57,0.782,0,10.83,13.59,9.89,99.26659,14.71,14.71,14.68,100
"2013-10-13 13:23:00",560088,7.938001,138.3215,6.92667,1.045595,10.02,0,6.229333,137.8679,5.122255,0.7276856,7.79,0,0.965,162,8.76,88.3,8.88,8.09,7.292,0.978,0,10.83,13.6,9.58,99.28561,14.75,14.75,14.71,100
"2013-10-13 13:24:00",560089,7.440666,142.8838,9.075128,1.283171,9.93,0,6.796,142.7499,8.447366,0.89593,8.33,0,0.965,162.1,8.78,88.1,8.88,8.13,7.937,0.918,0,10.84,13.59,10.39,99.23795,14.78,14.78,14.75,100
"2013-10-13 13:25:00",560090,7.388666,137.6005,5.067945,0.9567297,9.85,0,5.722666,142.6662,3.717475,1.000849,7.45,0,0.9652,161.9,8.77,88.2,8.87,8.13,8.64,0.708,0,10.86,13.59,9.95,99.15499,14.81,14.81,14.78,100
"2013-10-13 13:26:00",560091,9.301332,143.7416,4.994767,0.8577013,10.63,0,6.878,138.3362,5.140628,1.501862,9.34,0,0.9650666,162.3,8.76,88.3,8.85,8.12,8.11,1.198,0.2,10.86,13.59,9.7,99.2457,14.84,14.84,14.81,100
"2013-10-13 13:27:00",560092,7.945333,143.2039,3.951259,1.071957,9.94,0,7.04,145.1358,6.125614,0.7435231,8.25,0,0.9650666,162.1,8.8,88,8.92,8.1,9.5,0.991,0,10.86,13.59,10.83,99.07813,14.88,14.88,14.84,100
"2013-10-13 13:28:00",560093,6.727334,139.1336,4.271163,0.7515537,8.47,0,5.587333,142.1989,4.926609,0.8781835,6.85,0,0.9652,162,8.78,88.3,8.87,8.16,7.562,0.882,0,10.86,13.59,8.95,99.13046,14.93,14.93,14.89,100
"2013-10-13 13:29:00",560094,7.502,140.1989,3.848359,1.230048,9.14,0,4.58,142.1893,7.028064,0.8496746,6.25,0,0.9657333,162.1,8.76,88.4,8.85,8.15,7.279,0.923,0,10.86,13.59,8.51,99.19653,14.97,14.97,14.93,100
"2013-10-13 13:30:00",560095,5.996667,137.1361,6.258357,0.8993529,7.29,0,5.101334,138.1487,7.069442,0.8906318,7.11,0,0.9653333,162,8.75,88.5,8.84,8.16,7.233,0.846,0,10.86,13.59,9.39,99.1172,14.44,15.01,14.44,100
"2013-10-13 13:31:00",560096,7.404,136.2699,6.724053,0.9628627,9.66,0,5.786001,134.3433,6.851779,0.890953,7.13,0,0.9651333,162.1,8.73,88.8,8.82,8.16,6.787,0.515,0.2,10.86,13.6,7.638,99.04057,5.02,9.16,5,100
"2013-10-13 13:32:00",560097,7.431334,135.8657,4.111539,0.7677315,8.53,0,5.033333,136.0775,7.956584,0.7004252,6.64,0,0.9652,162.1,8.72,89.1,8.82,8.16,6.962,0.594,0,10.85,13.6,8.01,99.12424,5.061,5.061,5.022,100
"2013-10-13 13:33:00",560098,6.811333,136.8098,6.386368,0.9080737,8.23,0,5.71,134.401,4.557158,0.6283629,6.66,0,0.965,162.1,8.71,89.3,8.81,8.16,6.7,0.989,0,10.83,13.59,8.76,99.18116,5.113,5.113,5.063,100
"2013-10-13 13:34:00",560099,7.054666,138.9332,4.682086,0.979999,8.43,0,6.075334,137.1997,7.974015,0.7968426,7.52,0,0.9650666,162.1,8.71,89.1,8.81,8.16,8.3,0.487,0,10.82,13.59,9.2,99.19266,5.153,5.153,5.116,100
"2013-10-13 13:35:00",560100,7.770667,132.4648,5.83804,0.7266586,9.11,0,5.895999,130.1997,4.353809,1.277496,7.66,0,0.9652,162,8.72,89,8.83,8.15,8.11,0.654,0,10.8,13.59,9.08,98.70881,5.192,5.192,5.155,100
"2013-10-13 13:36:00",560101,6.756,132.6063,6.146697,0.8654309,8.42,0,4.501334,134.2674,6.442016,0.8245149,5.53,0,0.9651333,162.1,8.73,89.1,8.83,8.17,7.217,0.842,0.2,10.79,13.59,9.01,99.00677,5.227,5.227,5.194,100
"2013-10-13 13:37:00",560102,6.369333,134.4216,7.193008,0.5578468,7.49,0,4.740667,137.1695,9.995701,0.6217334,6.02,0,0.965,163.7,8.7,89.6,8.81,8.19,6.767,1.009,0,10.77,13.6,8.39,98.8738,5.27,5.27,5.229,100
"2013-10-13 13:38:00",560103,7.634666,142.4735,8.123215,1.65271,10.3,0,6.888,140.417,9.233229,1.018981,8.68,0,0.9644666,167.7,8.69,89.8,8.79,8.18,9.42,1.604,0,10.77,13.59,12.2,98.72523,5.307,5.307,5.271,100
"2013-10-13 13:39:00",560104,7.411334,134.3336,4.741328,1.446476,9.51,0,5.683333,135.3341,4.205205,0.5984832,7.18,0,0.9645333,165.8,8.73,89.4,8.83,8.15,8.86,0.963,0,10.75,13.6,9.95,98.86406,5.348,5.348,5.312,100
"2013-10-13 13:40:00",560105,6.885334,136.0653,4.448511,0.6174233,7.94,0,5.043333,138.8751,5.493432,0.5117117,6.18,0,0.9642,165.9,8.74,89.4,8.83,8.17,7.808,0.78,0,10.74,13.6,9.14,98.89469,5.392,5.392,5.351,100
"2013-10-13 13:41:00",560106,7.382667,134.6752,6.783343,0.7661284,8.78,0,5.196667,135.3997,4.65851,0.8680066,7.28,0,0.9638666,170,8.73,89.5,8.83,8.19,7.717,0.639,0.2,10.74,13.59,8.76,98.9583,5.43,5.43,5.395,100
"2013-10-13 13:42:00",560107,6.510666,135.533,2.654554,0.7750738,7.58,0,5.128667,137.7353,3.676333,0.8394273,6.71,0,0.9644666,169.1,8.73,89.5,8.82,8.19,7.687,0.966,0,10.74,13.59,9.58,99.02567,5.464,5.464,5.43,100
"2013-10-13 13:43:00",560108,6.304667,134.5453,7.189001,0.6797732,7.63,0,5.178667,139.2686,6.317799,0.7369654,6.46,0,0.9648666,164.5,8.71,89.8,8.81,8.21,7.837,0.602,0,10.73,13.6,9.01,99.04104,5.495,5.495,5.465,100
"2013-10-13 13:44:00",560109,7.808,140.1194,5.366393,0.8116666,9.27,0,5.216,142.926,5.749286,0.5667897,6,0,0.9645333,167.9,8.71,89.9,8.81,8.21,7.762,0.795,0,10.72,13.59,9.58,99.03951,5.529,5.529,5.498,100
"2013-10-13 13:45:00",560110,7.287333,139.8672,4.615963,0.6725718,8.42,0,5.283333,135.7986,6.313765,1.016548,7.04,0,0.9645999,167.9,8.71,89.9,8.81,8.22,7.658,0.722,0,10.72,13.59,8.83,99.06438,5.566,5.566,5.53,100
"2013-10-13 13:46:00",560111,6.697999,136.5364,4.452397,0.7124249,7.81,0,5.695333,139.7967,6.141589,0.7438536,6.63,0,0.965,162.1,8.71,89.9,8.81,8.22,7.325,0.829,0.2,10.72,13.59,8.7,99.03799,5.609,5.609,5.567,100
"2013-10-13 13:47:00",560112,8.022,139.5331,6.117941,1.252476,9.82,0,5.332,135.5814,6.563838,0.8658884,6.95,0,0.9647999,163.9,8.71,89.9,8.8,8.2,7.575,0.607,0,10.72,13.59,8.39,99.00149,5.639,5.639,5.612,100
"2013-10-13 13:48:00",560113,7.942,137.199,4.79072,0.6967371,9.28,0,5.212667,134.7425,6.938971,1.003603,7.08,0,0.965,162.7,8.75,89.3,8.84,8.16,7.567,0.945,0,10.72,13.59,9.58,98.90983,5.684,5.684,5.642,100
"2013-10-13 13:49:00",560114,8.892,137.942,5.293273,0.8857403,10.23,0,5.511333,141.7289,6.220387,0.7825587,7.14,0,0.965,164.2,8.77,89,8.88,8.18,6.687,0.774,0,10.72,13.59,8.39,98.90408,5.722,5.722,5.688,100
"2013-10-13 13:50:00",560115,7.04,141.7348,3.212853,1.051215,9.64,0,5.434667,142.2037,4.67656,0.5338897,6.64,0,0.9656,162.1,8.76,89.2,8.88,8.19,8.21,1.25,0,10.71,13.59,11.08,98.82803,5.774,5.774,5.728,100
"2013-10-13 13:51:00",560116,6.755333,134.2059,6.590909,0.8117953,7.77,0,4.906,139.6475,12.35029,0.8369452,6.83,0,0.9653333,162.1,8.76,89.2,8.86,8.19,6.942,1.085,0.2,10.7,13.59,8.51,98.86395,5.825,5.825,5.777,100
"2013-10-13 13:52:00",560117,6.700666,139.2268,8.842161,0.9282059,9.06,0,5.833333,143.6658,5.158327,1.260352,7.61,0,0.9650666,162,8.76,89.3,8.86,8.19,7.158,0.674,0,10.7,13.6,8.2,98.85973,5.87,5.87,5.828,100
"2013-10-13 13:53:00",560118,6.654,135.3959,6.68282,0.7826943,8.15,0,5.456,138.8008,4.035707,0.9993585,7.08,0,0.9651333,161.9,8.76,89.1,8.86,8.2,8.29,0.643,0,10.7,13.59,9.26,98.87099,5.911,5.911,5.875,100
"2013-10-13 13:54:00",560119,7.646,132.737,5.912891,0.6809387,9.1,0,5.654,136.6009,4.253603,1.168879,7.75,0,0.9656,162,8.75,89.2,8.84,8.21,8.42,0.823,0,10.7,13.59,9.95,98.93389,5.951,5.951,5.913,100
"2013-10-13 13:55:00",560120,7.51,133.7319,5.937757,1.336373,9.29,0,6.263333,137.0792,5.38866,0.9239528,7.38,0,0.9653999,162,8.76,89.2,8.84,8.22,7.908,0.734,0.2,10.7,13.59,8.83,99.01909,5.989,5.989,5.953,100
"2013-10-13 13:56:00",560121,6.605333,136.933,6.198484,0.6559458,7.6,0,5.415334,142.3957,4.642889,1.144371,8.33,0,0.9657333,162.3,8.76,89.2,8.85,8.2,7.487,0.696,0,10.7,13.59,8.39,99.02895,6.035,6.035,5.993,100
"2013-10-13 13:57:00",560122,7.012001,138.2719,6.736289,0.8152479,8.32,0,6.414,140.1986,4.844692,1.043205,8.2,0,0.9650666,162.1,8.76,89.2,8.85,8.21,7.879,0.669,0,10.7,13.59,9.14,99.1084,6.083,6.083,6.04,100
"2013-10-13 13:58:00",560123,6.726667,133.469,4.854588,0.9302233,8.56,0,5.098,136.9019,8.874168,0.5574968,6.11,0,0.9652666,162,8.76,89.3,8.86,8.23,7.817,0.397,0,10.7,13.59,8.58,99.21695,6.123,6.123,6.086,100
"2013-10-13 13:59:00",560124,6.673333,128.3975,5.803012,0.640413,7.55,0,4.900667,128.8055,5.073417,0.6912063,6.11,0,0.9651333,162.1,8.74,89.6,8.84,8.23,7.4,0.728,0.2,10.7,13.59,8.26,99.18703,6.163,6.163,6.124,100
"2013-10-13 14:00:00",560125,6.549333,130.5358,6.085276,0.6816007,7.86,0,5.396667,130.7993,4.414652,0.5749279,6.36,0,0.9651333,161.9,8.74,89.8,8.83,8.23,7.15,0.782,0,10.7,13.6,8.51,99.24007,6.207,6.207,6.167,100
"2013-10-13 14:01:00",560126,6.700666,125.2637,6.685571,1.073384,8.23,0,5.211333,129.2001,4.517649,0.9689503,6.87,0,0.9653333,161.9,8.73,90,8.81,8.23,7.104,0.781,0,10.7,13.6,8.51,99.19876,6.243,6.243,6.209,100
"2013-10-13 14:02:00",560127,8.586,129.006,7.038462,1.029711,10.21,0,5.091333,131.8204,9.024433,1.051589,6.61,0,0.9656,162,8.71,90.3,8.81,8.23,6.908,0.555,0,10.7,13.59,7.95,99.21543,6.284,6.284,6.247,100
"2013-10-13 14:03:00",560128,8.481334,129.5298,5.628538,1.225571,11.32,0,6.164666,128.3331,4.655449,0.7307152,8.03,0,0.9652666,161.9,8.74,89.6,8.85,8.19,8.44,0.99,0,10.7,13.59,10.51,99.25803,6.323,6.323,6.289,100
"2013-10-13 14:04:00",560129,7.027334,133.4673,4.643735,0.9298993,8.61,0,5.640666,130.329,7.567593,1.081009,8.03,0,0.9654666,162,8.77,89.3,8.87,8.22,8.15,0.902,0.2,10.7,13.6,9.51,99.24817,6.361,6.361,6.325,100
"2013-10-13 14:05:00",560130,6.342666,126.4499,8.525973,0.7876333,7.79,0,4.688001,132.3556,8.648197,0.6014892,5.66,0,0.9654666,161.9,8.76,89.4,8.86,8.22,7.908,0.607,0,10.7,13.6,8.89,99.23843,6.391,6.391,6.364,100
"2013-10-13 14:06:00",560131,7.584001,128.4047,6.363737,0.6988733,8.74,0,5.559333,126.2236,10.69672,0.633987,6.74,0,0.9653333,161.9,8.74,89.5,8.84,8.21,8.7,1.624,0,10.7,13.59,11.76,99.22658,6.425,6.425,6.395,100
"2013-10-13 14:07:00",560132,6.891333,131.9996,6.964873,0.741268,8.06,0,6.43,134.5354,4.094907,1.078388,8.1,0,0.9653999,162.3,8.77,89.3,8.86,8.18,8.6,1.024,0,10.7,13.59,10.45,99.20193,6.45,6.45,6.425,100
"2013-10-13 14:08:00",560133,8.718667,137.1416,6.467188,1.581821,10.99,0,7.357333,134.4653,3.895587,1.091021,9.12,0,0.9650666,162.2,8.77,89.1,8.87,8.16,10.14,1.171,0,10.69,13.59,11.7,99.38101,6.48,6.48,6.454,100
"2013-10-13 14:09:00",560134,7.819334,134.0035,6.840338,1.538638,10.23,0,6.25,133.868,3.928259,0.9611867,7.64,0,0.965,161.9,8.79,88.5,8.9,8.16,8.49,0.972,0,10.69,13.59,10.76,99.22951,6.505,6.506,6.48,100
"2013-10-13 14:10:00",560135,8.030666,129.3995,5.272587,0.9007291,9.51,0,5.628666,134.9362,5.345286,0.8098301,7.3,0,0.9650666,162,8.81,88.1,8.93,8.16,8.21,1.258,0.2,10.69,13.59,10.14,99.15639,6.533,6.533,6.509,100
"2013-10-13 14:11:00",560136,8.376666,126.7316,6.253639,0.7454454,10.05,0,6.746666,124.9589,10.1778,0.6315027,7.62,0,0.965,162.1,8.81,88.2,8.94,8.17,7.971,0.731,0,10.68,13.59,9.14,99.16908,6.557,6.557,6.534,100
"2013-10-13 14:12:00",560137,8.308001,130.3998,3.459774,0.320691,9.01,0,6.034,129.3362,6.617978,0.8216308,8.34,0,0.965,161.9,8.83,88.1,8.95,8.17,8.07,1.4,0,10.67,13.59,10.51,99.19313,6.581,6.581,6.559,100
"2013-10-13 14:13:00",560138,7.192,130.0566,7.619776,1.186205,9.74,0,5.774667,138.9974,9.314073,1.06453,7.97,0,0.965,162,8.83,88.1,8.95,8.19,8.74,2.075,0,10.67,13.59,11.7,99.14302,6.607,6.607,6.583,100
"2013-10-13 14:14:00",560139,8.990001,125.3992,6.08187,1.593219,11.59,0,4.943334,128.2323,9.967361,0.9942077,7.63,0,0.9652666,161.9,8.81,88.5,8.92,8.19,6.787,1.022,0,10.67,13.59,9.7,99.19278,6.631,6.631,6.61,100
"2013-10-13 14:15:00",560140,7.673333,125.2354,8.661398,0.905661,9.19,0,5.023333,130.9992,7.277599,1.0671,7.65,0,0.9651333,161.9,8.81,88.2,8.93,8.14,8.34,1.259,0,10.67,13.6,10.89,99.1686,6.654,6.654,6.632,100
"2013-10-13 14:16:00",560141,7.689333,129.582,8.108522,1.160893,9.43,0,5.617333,133.6597,10.86959,1.117482,7.36,0,0.965,162,8.84,87.8,8.97,8.13,8.57,1.225,0,10.67,13.59,10.58,99.10558,6.675,6.675,6.657,100
"2013-10-13 14:17:00",560142,8.257333,135.7503,7.106255,1.196425,10.48,0,6.298001,137.5934,6.464592,0.9140619,8.29,0,0.965,161.9,8.83,87.7,8.94,8.13,9,1.014,0,10.67,13.59,10.76,99.12131,6.7,6.7,6.679,100
"2013-10-13 14:18:00",560143,7.578667,141.3365,3.715573,0.7863575,9.33,0,6.052667,143.1913,10.44182,1.188604,8.25,0,0.965,161.9,8.85,87.2,8.96,8.09,8.39,0.752,0.2,10.67,13.59,10.2,99.11239,6.717,6.717,6.699,100
"2013-10-13 14:19:00",560144,8.396667,136.9998,4.241856,0.8010549,9.95,0,5.566,135.8087,6.798952,1.133065,7.69,0,0.9650666,162,8.87,87.1,8.97,8.11,8,0.804,0,10.67,13.6,9.2,99.09866,6.74,6.74,6.72,100
"2013-10-13 14:20:00",560145,7.737334,134.0064,5.510244,1.225879,9.22,0,5.123333,136.4564,6.57587,0.8279507,6.46,0,0.9652666,161.9,8.86,87.2,8.97,8.14,8.52,1.038,0,10.67,13.59,10.51,99.11156,6.76,6.76,6.742,100
"2013-10-13 14:21:00",560146,7.220667,134.1953,5.17701,1.185324,9.39,0,6.414,135.6051,5.757013,1.153463,8.08,0,0.965,162,8.84,87.3,8.96,8.12,7.087,0.714,0,10.67,13.6,8.45,99.12589,6.78,6.78,6.762,100
"2013-10-13 14:22:00",560147,7.685333,137.7286,4.592822,1.640751,11.73,0,5.360666,138.8861,8.918483,0.672076,6.43,0,0.965,161.9,8.83,87.8,8.92,8.15,7.521,0.918,0,10.66,13.6,9.08,99.12518,6.805,6.805,6.782,100
"2013-10-13 14:23:00",560148,9.026,138.5389,7.125021,1.318973,11.12,0,7.182666,142.0723,4.735268,1.316401,10.38,0,0.965,162,8.82,87.2,8.93,8.04,9.69,0.531,0,10.65,13.6,10.45,99.16238,6.833,6.833,6.809,100
"2013-10-13 14:24:00",560149,8.380667,142.4019,5.016309,1.376902,11.05,0,7.575333,141.27,5.912191,0.8049502,8.58,0,0.9649333,162,8.89,85.8,9.01,8,9.38,1.343,0,10.65,13.6,11.14,99.07484,6.864,6.864,6.835,100
"2013-10-13 14:25:00",560150,7.393333,146.374,8.790225,1.806768,10.74,0,7.275332,145.0682,5.10266,1.347451,9.56,0,0.965,161.9,8.87,85.6,8.99,8.02,10.1,1.37,0.2,10.65,13.59,12.45,99.08012,6.903,6.903,6.867,100
"2013-10-13 14:26:00",560151,9.906666,143.9349,4.752368,0.9560729,11.94,0,7.789334,144.3349,4.838801,1.265714,9.72,0,0.965,161.9,8.87,85.8,8.99,7.989,10.43,0.796,0,10.65,13.6,11.83,99.20229,6.93,6.93,6.906,100
"2013-10-13 14:27:00",560152,8.798,147.7355,6.494289,1.095744,11.18,0,7.303333,145.5882,6.556412,1.255312,9.71,0,0.9651333,161.9,8.91,84.7,9.02,7.959,9.77,1.665,0,10.65,13.6,12.2,99.17846,6.957,6.957,6.933,100
"2013-10-13 14:28:00",560153,8.870667,143.6797,6.690714,1.179211,11.96,0,6.984,143.0636,6.77462,1.22397,9.2,0,0.965,161.9,8.89,84.6,9,7.928,10.47,1.14,0,10.65,13.6,11.89,98.85362,6.988,6.988,6.958,100
"2013-10-13 14:29:00",560154,8.210001,147.006,5.67688,1.256996,9.72,0,7.168666,149.2671,5.44522,1.113354,8.64,0,0.9650666,161.8,8.87,84.1,8.98,7.91,10.31,0.668,0,10.65,13.6,12.14,99.02672,7.016,7.016,6.989,100
"2013-10-13 14:30:00",560155,8.978667,143.0684,4.750816,0.799432,10.02,0,6.702667,148.6075,6.747184,0.9804656,8.17,0,0.9652666,161.8,8.85,84.3,8.96,7.885,9.67,0.747,0,10.65,13.6,11.58,98.93366,7.053,7.053,7.017,100
"2013-10-13 14:31:00",560156,9.814666,149.582,7.134796,1.376458,12,0,6.878,151.1956,4.273876,1.176641,10.34,0,0.9651333,161.8,8.84,84.3,8.95,7.863,10.54,1.019,0.2,10.65,13.6,12.08,98.9583,7.089,7.089,7.055,100
"2013-10-13 14:32:00",560157,9.582667,155.865,4.586182,0.9267251,11.21,0,7.395334,155.031,7.389965,1.234293,9.52,0,0.9652666,161.9,8.83,84,8.93,7.83,10.7,1.084,0,10.65,13.6,12.51,99.10558,7.123,7.123,7.091,100
"2013-10-13 14:33:00",560158,8.365334,153.004,5.726525,0.9532671,10.67,0,6.109334,156.3976,6.516886,1.037423,8.05,0,0.9653999,161.8,8.84,83.7,8.93,7.804,9.82,0.92,0,10.65,13.59,12.01,99.12436,7.153,7.153,7.126,100
"2013-10-13 14:34:00",560159,6.282667,150.7201,7.364121,0.7213826,7.3,0,6.135334,153.0675,7.120602,1.058936,8.62,0,0.9653333,162,8.8,84,8.89,7.807,8.88,0.962,0,10.64,13.6,11.2,99.13527,7.179,7.179,7.155,100
"2013-10-13 14:35:00",560160,8.548,151.3312,5.397645,1.213657,11.06,0,6.528667,160.9945,12.13233,0.9834149,7.53,0,0.9652666,161.9,8.74,84.4,8.82,7.799,9.55,1.014,0,10.63,13.6,11.33,99.07155,7.21,7.21,7.18,100
"2013-10-13 14:36:00",560161,9.148,154.7334,2.862617,0.6955497,10.24,0,6.558,154.0655,6.166638,0.7211953,7.6,0,0.9653333,162.1,8.74,84.3,8.84,7.787,9.81,0.907,0,10.63,13.59,11.45,99.24488,7.249,7.249,7.213,100
"2013-10-13 14:37:00",560162,8.245334,160.3918,7.593833,0.9188387,9.82,0,5.93,158.2018,3.779366,0.8345779,7.69,0,0.9652666,162,8.74,84.4,8.83,7.81,8.8,0.964,0.2,10.62,13.6,10.51,99.17236,7.284,7.284,7.25,100
"2013-10-13 14:38:00",560163,8.762667,153.8039,8.751847,1.953303,11.51,0,7.178,151.7388,9.117928,1.491032,9.05,0,0.9652,161.9,8.72,84.9,8.81,7.797,9.85,1.264,0,10.61,13.6,12.08,99.12541,7.32,7.32,7.285,100
"2013-10-13 14:39:00",560164,8.783335,149.0021,5.1231,0.971464,11.2,0,6.390001,148.3469,7.184469,1.152522,8.33,0,0.9654666,161.9,8.77,83.9,8.87,7.746,8.67,0.628,0,10.61,13.6,9.58,99.1307,7.366,7.366,7.323,100
"2013-10-13 14:40:00",560165,7.308667,143.1374,7.168548,1.345941,9.33,0,5.987999,146.5342,4.513405,0.8536212,7.89,0,0.9656,162,8.76,83.4,8.87,7.769,8.88,0.693,0,10.61,13.6,10.2,99.16602,7.405,7.405,7.367,100
"2013-10-13 14:41:00",560166,9.002001,137.3331,5.170581,1.683231,11.24,0,7.929334,139.723,11.62752,1.281226,9.92,0,0.9652666,161.9,8.71,84.2,8.82,7.783,9.18,1.148,0.2,10.6,13.59,10.89,99.2213,7.446,7.446,7.408,100
"2013-10-13 14:42:00",560167,8.463333,141.6666,3.437932,0.912452,9.53,0,6.954,145.5385,4.375598,0.7169639,8.18,0,0.9655333,161.9,8.73,84.6,8.83,7.795,8.47,0.799,0,10.58,13.6,10.45,99.24207,7.473,7.473,7.448,100
"2013-10-13 14:43:00",560168,8.884667,140.0665,6.747419,2.342998,13.82,0,5.918666,140.2685,7.957783,1.687028,8.91,0,0.9657333,161.9,8.72,85.1,8.81,7.818,8.25,0.833,0,10.58,13.59,9.58,99.56198,7.506,7.506,7.477,100
"2013-10-13 14:44:00",560169,10.676,141.6692,4.359402,0.5903874,11.87,0,7.756001,141.5867,6.025974,1.03411,9.61,0,0.9650666,162.1,8.74,84.4,8.85,7.747,9.47,1.105,0,10.58,13.59,11.95,100.8307,7.539,7.539,7.509,100
"2013-10-13 14:45:00",560170,8.061335,143.1994,5.33075,1.437933,10.65,0,7.113333,144.0822,6.616828,1.23966,9.68,0,0.9654666,162,8.81,83,8.94,7.746,8.05,0.887,0,10.58,13.59,9.45,100.6381,7.568,7.568,7.542,100
"2013-10-13 14:46:00",560171,8.03,135.6708,5.556231,1.469753,10.71,0,6.027334,137.6651,8.530841,1.022112,7.62,0,0.9658,162,8.76,84.1,8.85,7.824,8.67,1.087,0,10.58,13.6,10.45,100.5962,7.595,7.595,7.57,100
"2013-10-13 14:47:00",560172,8.376,136.3984,7.19433,1.209925,11.08,0,7.377333,138.0957,10.23091,1.609142,11.25,0,0.9656667,162,8.74,84.8,8.83,7.841,9.46,1.521,0,10.56,13.59,12.33,101.224,7.617,7.617,7.597,100
"2013-10-13 14:48:00",560173,8.628667,137.4677,5.436695,1.194749,10.61,0,6.948667,139.5701,8.097535,1.347179,9.2,0,0.9655333,162,8.75,84.8,8.84,7.855,10.09,0.65,0.2,10.56,13.59,11.2,101.1816,7.641,7.641,7.62,100
"2013-10-13 14:49:00",560174,9.772,146.6659,4.851751,1.335047,12.93,0,7.312,146.25,8.450099,1.433226,11.22,0,0.9653333,162,8.76,84.9,8.85,7.82,8.91,1.165,0,10.56,13.6,11.26,101.1233,7.667,7.667,7.646,100
"2013-10-13 14:50:00",560175,7.312667,138.5328,5.486828,1.158266,9.41,0,6.056666,140.6723,6.157685,1.401379,7.96,0,0.9656667,161.9,8.77,84.5,8.86,7.847,9.09,1.077,0,10.56,13.59,11.45,101.0655,7.686,7.686,7.666,100
"2013-10-13 14:51:00",560176,7.614667,139.576,6.860204,1.009263,9.42,0,5.799334,137.7994,6.388487,0.9971256,7.57,0,0.9657333,162,8.73,85.2,8.81,7.885,7.896,0.807,0,10.56,13.6,9.7,101.0376,7.706,7.706,7.688,100
"2013-10-13 14:52:00",560177,7.459333,138.6781,7.103175,1.150411,9.89,0,7.158667,140.3979,4.497897,1.065957,9.15,0,0.9653333,162,8.69,85.8,8.76,7.869,9.63,0.893,0,10.56,13.6,11.2,101.1445,7.73,7.73,7.707,100
"2013-10-13 14:53:00",560178,8.588668,149.4016,4.824594,1.141402,10.09,0,7.415333,146.6988,8.687796,0.9187953,8.9,0,0.9653999,161.9,8.65,86,8.72,7.799,9.19,1.353,0,10.55,13.6,12.08,101.1683,7.75,7.75,7.73,93.3
"2013-10-13 14:54:00",560179,8.546666,148.0584,4.789898,1.398507,10.44,0,7.640666,145.7325,6.069853,0.9487147,9.38,0,0.9655333,161.9,8.64,84.8,8.72,7.739,9.21,1.155,0,10.54,13.6,10.89,101.1209,7.773,7.773,7.751,100
"2013-10-13 14:55:00",560180,9.94,139.1419,4.655913,1.234666,11.19,0,7.332666,139.2049,5.477521,1.304201,9.37,0,0.9658,161.9,8.67,84,8.79,7.704,8.72,0.906,0,10.54,13.6,10.2,101.1378,7.795,7.795,7.774,100
"2013-10-13 14:56:00",560181,9.284,140.6648,5.939185,1.629158,12.13,0,6.816,140.7391,6.122939,0.857491,8.32,0,0.9657333,162,8.71,83.4,8.83,7.699,9.83,0.758,0.2,10.54,13.6,11.76,101.145,7.807,7.808,7.795,100
"2013-10-13 14:57:00",560182,10.09333,142.7328,4.186338,1.252798,13.05,0,8.392,143.728,6.872664,1.504886,11.38,0,0.9655333,161.9,8.73,83.3,8.84,7.669,9.57,0.947,0,10.54,13.59,10.95,101.098,7.829,7.829,7.811,100
"2013-10-13 14:58:00",560183,8.860001,143.0765,5.850895,1.14341,10.84,0,7.408667,143.2662,5.516551,0.9466352,8.82,0,0.9656667,161.9,8.75,82.2,8.86,7.643,8.39,1.223,0,10.54,13.6,10.26,101.0342,7.848,7.848,7.829,100
"2013-10-13 14:59:00",560184,8.108667,142.0104,5.05266,1.180135,10.37,0,6.293334,143.6006,4.268909,1.254882,8.93,0,0.966,162,8.7,83.1,8.78,7.66,8.49,1.26,0,10.53,13.6,10.76,100.9483,7.874,7.874,7.85,100
"2013-10-13 15:00:00",560185,7.021999,144.0645,4.68133,1.022586,8.79,0,5.384,146.6604,5.731462,0.7169639,7.04,0,0.966,162,8.62,83.9,8.67,7.694,9.24,0.591,0,10.52,13.6,9.95,101.0863,7.906,7.906,7.877,100
"2013-10-13 15:01:00",560186,8.724667,148.7965,4.803962,1.042202,11.39,0,6.992667,145.9325,3.939439,1.212757,8.99,0,0.9659333,161.9,8.58,84.7,8.62,7.669,8.96,1.174,0,10.52,13.6,11.51,100.9685,7.931,7.931,7.906,100
"2013-10-13 15:02:00",560187,9.074,140.0001,5.997653,1.287865,11.45,0,6.786666,140.1448,7.904085,0.7979613,9.09,0,0.9658667,161.7,8.59,84.1,8.66,7.628,9.37,0.716,0,10.51,13.6,10.83,100.9907,7.959,7.959,7.935,100
"2013-10-13 15:03:00",560188,7.58,141.6074,5.892677,0.8558425,8.71,0,6.91,141.3069,7.691386,0.848363,9.16,0,0.9658667,161.7,8.6,83.8,8.69,7.63,8.74,0.977,0.2,10.5,13.6,10.2,101.0709,7.99,7.99,7.962,100
"2013-10-13 15:04:00",560189,8.063334,140.5336,4.52899,1.517128,10.6,0,6.497334,140.1928,6.799649,1.303572,8.91,0,0.966,161.8,8.57,84,8.66,7.637,9.86,2.169,0,10.49,13.6,14.08,100.9674,8.02,8.02,7.993,100
"2013-10-13 15:05:00",560190,7.362666,135.6667,2.820504,1.371007,8.82,0,6.725333,139.6855,11.99833,0.9908909,8.61,0,0.9658667,161.7,8.57,84.1,8.64,7.638,9.3,1.241,0,10.49,13.6,11.76,100.9992,8.05,8.05,8.02,100
"2013-10-13 15:06:00",560191,8.066,137.4028,4.840304,1.303088,10.54,0,7.041334,139.0158,11.45879,1.021332,8.76,0,0.966,161.7,8.55,84.4,8.62,7.638,8.98,1.034,0,10.47,13.6,10.83,101.1423,8.09,8.09,8.05,100
"2013-10-13 15:07:00",560192,8.349999,141.535,3.479931,1.378966,10.52,0,5.690667,141.6691,4.357824,0.8155527,7.02,0,0.9658667,161.8,8.52,84.7,8.62,7.638,9.1,1.07,0,10.47,13.6,11.64,101.0831,8.12,8.12,8.09,100
"2013-10-13 15:08:00",560193,8.550666,142.6648,4.188449,1.22068,10.55,0,5.788667,139.7961,4.413028,0.6844352,6.87,0,0.9659333,161.9,8.55,84.6,8.65,7.628,6.933,0.658,0,10.47,13.6,8.26,101.1616,8.15,8.15,8.12,100
"2013-10-13 15:09:00",560194,8.85,131.0061,5.198923,0.9189559,10.14,0,6.448667,134.1331,6.202957,1.101132,8.61,0,0.9659333,161.9,8.57,84.3,8.66,7.632,7.329,0.831,0.2,10.46,13.6,8.76,101.2114,8.18,8.18,8.15,100
"2013-10-13 15:10:00",560195,8.65,136.6026,4.784147,0.9790198,10.65,0,5.386666,134.8689,4.600221,0.9505975,7.13,0,0.9659333,161.7,8.57,84.1,8.66,7.637,7.462,0.76,0,10.45,13.6,8.76,101.06,8.2,8.2,8.18,100
"2013-10-13 15:11:00",560196,7.450666,141.4679,7.187032,0.7992286,8.5,0,5.538667,141.8626,6.060386,1.032201,7.16,0,0.966,161.9,8.56,84.3,8.64,7.643,6.646,0.614,0,10.45,13.6,7.825,101.2974,8.23,8.23,8.2,100
"2013-10-13 15:12:00",560197,9.39,141.8682,4.600071,1.280921,11.62,0,6.839333,137.8059,4.675572,1.466367,10.61,0,0.9656667,161.9,8.54,84.6,8.62,7.632,8.79,1.345,0,10.44,13.59,10.83,101.2686,8.26,8.26,8.24,100
"2013-10-13 15:13:00",560198,7.938666,139.0616,7.512208,1.205609,9.44,0,6.210666,142.262,6.210716,1.579352,9.62,0,0.9659333,161.9,8.63,83.5,8.75,7.572,9.57,1.048,0,10.43,13.6,11.08,101.1316,8.29,8.29,8.26,86.7
"2013-10-13 15:14:00",560199,7.665334,138.5397,5.792367,0.705822,8.61,0,6.064,138.3312,6.932724,0.9691288,7.56,0,0.9659333,161.7,8.6,83.3,8.68,7.62,7.967,1.006,0,10.43,13.6,9.83,100.9367,8.33,8.33,8.29,100
"2013-10-13 15:15:00",560200,9.220667,139.5974,5.756997,0.9353465,10.36,0,5.785333,137.2656,5.295059,0.7915628,7.02,0,0.966,161.9,8.59,83.4,8.65,7.602,9.05,0.941,0.2,10.43,13.6,10.89,100.8337,8.36,8.36,8.33,100
"2013-10-13 15:16:00",560201,7.825999,142.8659,4.557654,0.8435228,8.72,0,5.711333,142.1988,5.585448,0.784898,7.28,0,0.966,161.9,8.59,83.5,8.66,7.598,8.97,0.834,0,10.42,13.6,10.64,100.8702,8.39,8.39,8.36,100
"2013-10-13 15:17:00",560202,8.844666,140.1989,3.866629,0.6983777,9.9,0,6.324667,137.7306,4.917155,0.8783762,8.03,0,0.966,161.8,8.56,84,8.64,7.6,8.63,0.761,0,10.42,13.6,10.33,100.8326,8.41,8.41,8.39,100
"2013-10-13 15:18:00",560203,9.863999,143.0674,5.527896,0.7353621,11.04,0,6.960668,140.1283,5.360885,1.183793,9.1,0,0.966,162,8.57,83.7,8.67,7.582,9.15,0.997,0,10.4,13.6,10.58,100.9652,8.44,8.44,8.41,100
"2013-10-13 15:19:00",560204,7.807333,138.6096,6.276313,0.8353001,9.04,0,7.284001,137.6072,7.088304,1.175873,9.8,0,0.9656667,162,8.58,83.2,8.66,7.59,9.81,1.471,0,10.4,13.59,12.39,100.8282,8.47,8.47,8.44,100
"2013-10-13 15:20:00",560205,9.169333,137.8665,3.929359,1.312384,10.94,0,6.484667,139.4044,4.906542,0.9055375,8.24,0,0.9658667,161.9,8.6,83.3,8.7,7.562,10.23,1.094,0,10.4,13.6,12.26,100.8647,8.49,8.49,8.47,100
"2013-10-13 15:21:00",560206,8.384,144.7253,6.033728,1.270007,10.54,0,7.196,142.5983,4.315575,1.425818,10.06,0,0.9659333,161.9,8.58,83.3,8.66,7.592,8.74,1.139,0,10.4,13.59,10.51,100.6097,8.53,8.53,8.5,100
"2013-10-13 15:22:00",560207,9.945999,135.1291,4.600156,1.584385,12.82,0,5.637333,139.5277,6.29839,0.9610443,7.13,0,0.966,161.9,8.53,83.9,8.6,7.606,8.47,0.888,0.2,10.38,13.6,9.7,100.681,8.56,8.56,8.53,100
"2013-10-13 15:23:00",560208,8.412001,141.4018,6.137201,0.8235385,10,0,6.256667,138.5336,5.017702,0.9020839,8.98,0,0.9658,162.1,8.52,84.1,8.59,7.601,9.09,0.829,0,10.38,13.6,10.7,100.7854,8.59,8.59,8.56,100
"2013-10-13 15:24:00",560209,10.04333,140.7402,5.06266,1.168011,11.29,0,7.912667,137.2737,5.02219,1.419735,9.85,0,0.9659333,161.9,8.51,84.3,8.58,7.586,9.77,1.271,0,10.38,13.6,12.39,100.4838,8.63,8.63,8.59,100
"2013-10-13 15:25:00",560210,10.314,142.4664,2.753555,1.273802,12.87,0,7.263334,139.9331,5.102737,1.051967,9.08,0,0.9658667,161.9,8.51,84.2,8.6,7.551,8.47,1.275,0,10.38,13.59,10.89,100.4363,8.66,8.66,8.63,100
"2013-10-13 15:26:00",560211,9.75,143.3338,3.258463,0.9853662,10.77,0,6.748,142.2777,7.212723,0.9005494,8.48,0,0.966,161.9,8.55,83,8.65,7.542,7.783,0.842,0,10.38,13.6,9.26,100.4135,8.69,8.69,8.66,100
"2013-10-13 15:27:00",560212,8.552668,147.2001,5.751411,1.273842,10.7,0,6.47,153.4095,10.2415,0.9032313,8.45,0,0.9658667,161.9,8.56,83.3,8.65,7.562,10.16,0.757,0.2,10.36,13.6,11.2,100.377,8.73,8.73,8.69,100
"2013-10-13 15:28:00",560213,7.153334,139.1299,6.625471,0.7259721,8.25,0,5.699334,143.0097,6.432549,1.18439,8.44,0,0.966,162,8.52,83.9,8.59,7.601,9.15,1.302,0,10.36,13.6,11.33,100.412,8.76,8.76,8.73,100
"2013-10-13 15:29:00",560214,7.933333,143.3442,8.174049,0.9669931,9.48,0,6.084,144.0645,4.695693,1.246931,8.34,0,0.9659333,161.8,8.45,85.1,8.51,7.632,10.06,0.712,0,10.36,13.59,11.08,100.3652,8.8,8.8,8.76,100
"2013-10-13 15:30:00",560215,7.536,137.3402,6.566396,0.9786711,9.23,0,6.489999,139.598,5.594685,0.8548762,8.19,0,0.966,162,8.47,84.8,8.54,7.621,7.983,1.045,0,10.34,13.6,9.7,100.5384,8.83,8.83,8.8,100
"2013-10-13 15:31:00",560216,7.306,137.8652,4.841544,0.9545247,8.93,0,5.468,138.5996,4.02923,1.313987,7.8,0,0.966,161.9,8.44,85.4,8.52,7.638,7.392,0.718,0,10.34,13.59,8.7,100.7664,8.87,8.87,8.84,100
"2013-10-13 15:32:00",560217,9.202,139.7295,7.477582,1.190911,10.96,0,6.229334,143.6485,7.489476,0.7885384,7.75,0,0.966,161.9,8.43,85.8,8.5,7.633,8.55,1.246,0,10.34,13.59,10.39,100.8827,8.91,8.91,8.87,100
"2013-10-13 15:33:00",560218,8.432667,141.4455,6.902779,1.117738,10.52,0,6.648,143.4923,8.550447,1.55983,9.92,0,0.966,162,8.49,85.3,8.56,7.621,9.73,1.307,0.2,10.34,13.6,12.33,100.9444,8.94,8.94,8.91,100
"2013-10-13 15:34:00",560219,7.648001,138.6592,7.339918,1.462765,9.98,0,6.479334,137.2669,3.906307,0.7570951,7.51,0,0.9658,162.7,8.48,85.3,8.53,7.638,8.92,0.8,0,10.34,13.59,10.33,100.9219,8.98,8.98,8.94,100
"2013-10-13 15:35:00",560220,7.36,138.932,4.153459,1.584525,10.98,0,5.934,140.4057,6.66257,0.8439099,7.58,0,0.966,162.1,8.47,85.3,8.55,7.629,9.12,0.873,0,10.34,13.59,10.7,100.9201,9.02,9.02,8.98,100
"2013-10-13 15:36:00",560221,7.742667,137.6758,8.239386,1.385398,10.68,0,6.252,136.3355,5.960238,1.429812,9.18,0,0.9659333,162.4,8.45,85.5,8.52,7.638,7.904,0.783,0,10.33,13.6,8.95,100.9148,9.06,9.06,9.02,100
"2013-10-13 15:37:00",560222,9.448001,145.1417,7.045307,1.610036,12.31,0,7.614,143.4623,4.539784,1.217565,9.23,0,0.9658667,162,8.44,85.5,8.51,7.605,11.77,1.539,0.2,10.31,13.6,14.45,100.7137,9.1,9.1,9.06,100
"2013-10-13 15:38:00",560223,7.732,141.8033,4.704521,1.175042,9.71,0,6.800667,138.7951,6.673614,0.9932469,8.36,0,0.9657333,163.9,8.46,84.9,8.54,7.59,9.35,1.208,0,10.31,13.6,11.89,100.6858,9.14,9.14,9.1,100
"2013-10-13 15:39:00",560224,7.496666,141.5961,7.576418,0.9353763,9.32,0,6.382667,145.6714,4.449439,0.5358914,7.35,0,0.9658,163,8.47,84.7,8.56,7.578,8.42,0.663,0,10.31,13.6,9.45,100.7517,9.17,9.17,9.14,100
"2013-10-13 15:40:00",560225,9.470667,139.2002,4.487835,1.236422,11.35,0,5.826666,141.3336,3.805554,0.8804821,7.91,0,0.966,161.8,8.44,84.9,8.52,7.586,8,0.734,0,10.31,13.6,9.2,100.8083,9.2,9.21,9.18,100
"2013-10-13 15:41:00",560226,8.297999,141.0628,5.945526,1.368776,10.39,0,5.631999,140.3354,6.187615,0.9434631,7.56,0,0.966,161.7,8.45,84.7,8.55,7.559,7.942,0.599,0,10.31,13.6,9.01,100.8568,9.24,9.24,9.21,100
"2013-10-13 15:42:00",560227,8.458667,139.1315,7.724041,1.32953,10.74,0,6.388,141.9984,8.176444,1.17149,8.41,0,0.966,161.9,8.46,84.7,8.53,7.564,9.01,1.236,0,10.31,13.6,10.7,100.8663,9.27,9.27,9.24,100
"2013-10-13 15:43:00",560228,8.162001,139.4046,6.007185,0.7426815,9.61,0,5.830667,138.1317,5.545795,0.8939238,6.98,0,0.966,161.8,8.44,84.9,8.51,7.562,9.02,0.705,0.2,10.29,13.6,10.51,100.8498,9.31,9.31,9.28,100
"2013-10-13 15:44:00",560229,7.382667,136.3925,8.158946,0.8725783,9.19,0,5.568666,136.2785,6.266774,0.9679177,7.72,0,0.966,161.9,8.4,85.3,8.49,7.573,8.19,0.779,0,10.29,13.6,9.83,100.8322,9.34,9.34,9.31,100
"2013-10-13 15:45:00",560230,7.135334,139.2661,3.275003,0.5291738,7.74,0,6.785334,142.7977,5.964554,1.032892,8.5,0,0.966,161.9,8.38,85.6,8.45,7.567,9.37,1.276,0,10.29,13.59,11.95,100.859,9.37,9.37,9.33,100
"2013-10-13 15:46:00",560231,8.079333,139.9999,3.38561,0.8210275,9.41,0,5.552,139.4668,3.383118,0.5896689,6.55,0,0.966,162,8.39,85.5,8.47,7.564,7.329,0.554,0,10.29,13.59,8.51,100.8151,9.4,9.4,9.37,100
"2013-10-13 15:47:00",560232,7.064001,140.8714,6.962614,1.150193,9.41,0,5.705334,142.7963,4.746095,0.8967637,8.01,0,0.966,161.9,8.38,85.7,8.46,7.577,6.817,0.96,0,10.28,13.6,8.76,100.8225,9.44,9.44,9.41,100
"2013-10-13 15:48:00",560233,6.494667,137.5267,7.29952,0.8856174,7.79,0,5.777334,142.06,7.731925,0.7075353,6.65,0,0.9658667,161.7,8.35,86,8.41,7.587,8.25,0.879,0,10.27,13.6,9.58,100.8674,9.47,9.47,9.44,100
"2013-10-13 15:49:00",560234,8.538,140.1718,7.045475,1.34817,10.89,0,7.248665,141.2663,3.939938,1.277998,10.08,0,0.966,162.1,8.35,86.1,8.42,7.562,9.42,0.891,0.2,10.27,13.6,10.95,100.8421,9.49,9.49,9.47,100
"2013-10-13 15:50:00",560235,7.798,137.8267,10.36974,0.6523823,8.87,0,5.347333,138.5523,12.08525,0.6700096,6.38,0,0.966,161.8,8.37,85.7,8.43,7.55,9.41,0.872,0,10.27,13.59,10.89,100.8345,9.53,9.53,9.49,100
"2013-10-13 15:51:00",560236,8.490666,141.8018,5.737273,1.044417,10.93,0,6.084001,143.3234,7.004708,0.9557462,8.02,0,0.966,161.7,8.37,85.9,8.45,7.537,9.47,0.591,0,10.27,13.6,10.7,100.8193,9.56,9.56,9.53,100
"2013-10-13 15:52:00",560237,6.745333,130.0659,5.855662,1.258909,9.92,0,5.390667,138.9918,9.222536,0.8197842,6.65,0,0.966,161.9,8.39,85.3,8.48,7.546,7.337,0.851,0,10.26,13.6,8.39,100.8254,9.6,9.6,9.56,100
"2013-10-13 15:53:00",560238,8.02,137.2576,7.23935,1.310344,10.51,0,6.790666,140.2172,7.331194,1.547736,9.65,0,0.966,161.8,8.38,85.5,8.45,7.549,7.954,0.687,0,10.25,13.59,9.08,100.7912,9.62,9.62,9.6,100
"2013-10-13 15:54:00",560239,8.128,139.5338,5.399158,1.21264,10.19,0,6.471333,138.9246,6.430306,0.877252,7.75,0,0.966,161.9,8.37,85.5,8.45,7.544,7.596,0.969,0.2,10.25,13.59,9.14,100.817,9.66,9.66,9.63,100
"2013-10-13 15:55:00",560240,7.786667,137.5986,3.62892,0.7583725,8.98,0,5.853333,140.8702,6.170957,1.03167,7.51,0,0.966,161.9,8.39,85.1,8.49,7.539,7.408,0.332,0,10.25,13.59,8.2,100.7902,9.69,9.69,9.66,100
"2013-10-13 15:56:00",560241,6.816,143.9344,4.931418,0.7130199,8.33,0,5.784,144.5986,6.073169,1.02077,8.27,0,0.966,161.9,8.39,85.3,8.46,7.555,7.262,0.774,0,10.25,13.59,8.76,100.8235,9.73,9.73,9.7,100
"2013-10-13 15:57:00",560242,6.38,141.5996,3.554428,0.7381961,7.61,0,5.268666,143.8085,6.782293,0.7067755,6.53,0,0.9652666,166.5,8.35,85.6,8.42,7.562,7.133,0.457,0,10.24,13.6,7.95,100.8485,9.76,9.76,9.73,100
"2013-10-13 15:58:00",560243,6.452001,139.0025,7.000878,0.6671951,7.37,0,4.914667,141.5992,5.274604,0.6357659,5.97,0,0.9659333,162.5,8.33,86.1,8.4,7.562,7.375,0.379,0,10.23,13.6,8.14,100.8407,9.8,9.8,9.76,100
"2013-10-13 15:59:00",560244,6.377999,141.398,6.255596,0.8529416,7.41,0,5.004667,139.5423,7.442626,0.737707,6.21,0,0.966,162,8.31,86.3,8.38,7.564,6.692,0.425,0.2,10.22,13.6,7.513,100.5439,9.84,9.84,9.8,100
"2013-10-13 16:00:00",560245,7.142667,138.5348,3.611384,0.6461318,8.6,0,6.173333,138.2022,4.180281,0.7318985,7.58,0,0.9658667,162.5,8.32,86.2,8.39,7.55,6.904,0.97,0,10.22,13.59,8.14,100.3587,9.89,9.89,9.85,100
"2013-10-13 16:01:00",560246,5.748666,135.669,6.646009,0.4597516,6.51,0,4.445334,139.8655,2.703926,0.556655,5.89,0,0.966,162.5,8.33,86.3,8.39,7.551,7.567,0.578,0,10.22,13.6,8.45,100.3642,9.92,9.92,9.89,100
"2013-10-13 16:02:00",560247,6.398,134.8648,5.350976,0.5102445,7.21,0,4.658667,138.2752,5.417677,0.7609543,6.48,0,0.966,161.9,8.33,86.4,8.38,7.56,6.2,0.61,0,10.21,13.6,7.263,100.4426,9.96,9.96,9.93,100
"2013-10-13 16:03:00",560248,5.654,140.7322,5.178873,0.7173358,7.13,0,4.836667,142.0667,4.401814,0.8049154,7.14,0,0.966,162.1,8.3,86.6,8.37,7.562,7.2,1.213,0,10.2,13.6,8.83,100.4438,9.99,9.99,9.96,100
"2013-10-13 16:04:00",560249,6.372667,138.7287,6.508544,0.7485315,7.91,0,5.226666,141.4677,5.002836,0.9616768,6.82,0,0.9649333,167.3,8.27,87,8.34,7.562,8.47,0.829,0,10.2,13.59,10.76,100.4615,10.02,10.02,9.99,100
"2013-10-13 16:05:00",560250,7.618668,138.0014,4.485841,0.7374086,8.8,0,4.892667,136.0854,8.771852,0.7893918,6.27,0,0.966,162.1,8.25,87,8.33,7.558,6.762,0.89,0.2,10.2,13.6,9.26,100.467,10.06,10.06,10.03,100
"2013-10-13 16:06:00",560251,6.112,137.8671,3.007517,0.8076567,7.51,0,4.959333,138.0067,6.140384,1.145783,6.96,0,0.9659333,162.7,8.29,86.7,8.37,7.522,8.25,0.864,0,10.2,13.59,9.76,100.4215,10.09,10.09,10.06,100
"2013-10-13 16:07:00",560252,6.885333,138.6002,5.05527,0.6667618,8.16,0,5.059333,138.3431,6.177382,0.5672914,6.06,0,0.9645333,172.3,8.3,86.2,8.37,7.519,7.758,0.667,0,10.2,13.6,8.89,100.3438,10.12,10.12,10.09,100
"2013-10-13 16:08:00",560253,6.690666,138.2321,8.649995,0.9649212,8.6,0,5,136.4658,4.909348,0.8607516,7.05,0,0.9645999,172.6,8.3,86.3,8.38,7.523,7.187,0.965,0,10.2,13.6,8.7,100.1357,10.14,10.14,10.12,100
"2013-10-13 16:09:00",560254,6.484,135.6703,5.00024,1.148778,8.38,0,4.807333,133.4872,6.864859,0.8764509,6.85,0,0.9640666,172.9,8.3,86.1,8.38,7.518,6.546,0.613,0,10.2,13.6,7.388,100.1918,10.17,10.17,10.15,100
"2013-10-13 16:10:00",560255,6.614667,130.333,5.092196,0.7594987,7.97,0,4.34,134.6744,7.49379,0.7133769,5.77,0,0.9639999,168.7,8.28,86.3,8.37,7.531,7.104,0.92,0,10.18,13.6,9.39,100.2899,10.19,10.19,10.17,100
"2013-10-13 16:11:00",560256,6.41,130.7293,5.480524,0.7713019,7.58,0,5.362,126.7265,7.87112,0.8669655,7.38,0,0.9642667,170.3,8.26,86.7,8.34,7.53,6.067,0.672,0,10.18,13.59,7.263,100.2324,10.21,10.21,10.19,100
"2013-10-13 16:12:00",560257,6.564667,134.9995,4.146217,0.7433426,7.8,0,5.522667,132.2056,5.137449,0.8860283,7.09,0,0.9641333,166.7,8.27,86.9,8.34,7.513,8.17,0.996,0.2,10.18,13.6,10.39,100.1155,10.23,10.23,10.21,100
"2013-10-13 16:13:00",560258,5.454667,132.594,9.308429,0.9649032,7.4,0,4.816,134.403,5.01627,0.7937741,6.48,0,0.9647333,165.7,8.3,86.3,8.38,7.499,7.346,1.019,0,10.18,13.59,8.76,100.0585,10.26,10.26,10.24,100
"2013-10-13 16:14:00",560259,7.379334,125.4566,10.66393,0.9906057,8.82,0,4.323333,129.8712,7.922153,0.8026593,5.71,0,0.9652666,167.1,8.28,86.6,8.38,7.508,6.417,0.611,0,10.17,13.6,7.263,100.0535,10.28,10.28,10.26,100
"2013-10-13 16:15:00",560260,6.534001,129.8653,4.895182,0.7911999,8.27,0,4.530667,129.6129,6.401567,0.9662883,6.12,0,0.9654666,167.9,8.28,86.6,8.37,7.517,6.525,0.906,0,10.16,13.6,7.888,100.0265,10.3,10.3,10.28,100
"2013-10-13 16:16:00",560261,6.056,126.3321,6.615707,0.8238267,8.17,0,4.896667,128.1347,4.483387,0.6970764,6.06,0,0.9646666,169.4,8.29,86.5,8.38,7.533,6.4,0.799,0,10.16,13.6,7.763,99.92989,10.33,10.33,10.3,100
"2013-10-13 16:17:00",560262,7.094666,126.738,6.574442,0.8613545,8.47,0,4.601334,130.9573,7.852926,0.8099289,5.85,0,0.9652,167.9,8.29,86.5,8.37,7.54,6.825,0.936,0,10.16,13.59,8.39,99.94244,10.35,10.35,10.33,100
"2013-10-13 16:18:00",560263,5.85,123.4154,8.474242,0.8107527,7.14,0,4.872,125.5328,7.176912,1.110599,7.24,0,0.9648666,169.1,8.28,86.6,8.37,7.544,6.887,0.73,0,10.16,13.59,8.26,99.9841,10.36,10.36,10.35,100
"2013-10-13 16:19:00",560264,7.164666,132.8791,6.473784,0.6409457,8.57,0,5.09,129.0029,7.163256,1.053122,7.7,0,0.9649333,170.3,8.28,86.6,8.37,7.542,6.183,0.794,0,10.16,13.59,7.575,100.0429,10.38,10.38,10.36,100
"2013-10-13 16:20:00",560265,6.280668,124.6709,6.00574,0.6567948,7.7,0,4.419333,130.1855,9.213611,0.658923,5.48,0,0.9646666,172.3,8.28,86.8,8.37,7.558,7.117,0.639,0,10.16,13.6,8.08,100.1323,10.39,10.39,10.38,100
"2013-10-13 16:21:00",560266,6.305334,132.5994,5.758367,1.13104,8.06,0,4.700666,132.9999,5.760968,0.5240415,5.58,0,0.9642,168.5,8.25,87,8.35,7.562,6.554,0.877,0,10.16,13.6,8.89,100.2287,10.41,10.41,10.39,100
"2013-10-13 16:22:00",560267,6.195999,135.1322,7.539476,1.183181,8.44,0,4.8,134.3984,4.174121,0.7592013,5.92,0,0.9657333,165.7,8.25,87.4,8.34,7.563,5.804,0.598,0.2,10.15,13.59,7.075,100.2133,10.43,10.43,10.41,100
"2013-10-13 16:23:00",560268,6.712666,130.466,3.997156,0.5211329,8.09,0,4.176667,130.8007,5.656185,0.5990066,5.77,0,0.9654666,167.8,8.24,87.6,8.32,7.576,6.087,0.549,0,10.15,13.59,6.95,99.928,10.45,10.45,10.43,100
"2013-10-13 16:24:00",560269,5.454667,128.8319,9.042811,0.5475627,6.28,0,4.341333,127.4433,7.906709,1.056099,6.5,0,0.9650666,171.3,8.23,87.7,8.32,7.568,6.337,0.708,0,10.14,13.6,7.638,100.0107,10.47,10.47,10.45,100
"2013-10-13 16:25:00",560270,5.744667,125.2643,9.530294,0.6869049,6.97,0,4.294667,128.9956,6.403417,0.6367194,5.21,0,0.9642,171.5,8.21,87.8,8.3,7.584,6.262,0.672,0,10.13,13.59,7.575,100.1901,10.48,10.48,10.47,100
"2013-10-13 16:26:00",560271,4.664,127.5843,9.279764,0.6036753,5.95,0,3.816,133.0837,8.45137,0.7890737,4.88,0,0.9640666,171.3,8.2,88.3,8.28,7.591,6,0.8,0,10.13,13.59,7.763,100.1338,10.5,10.5,10.48,100
"2013-10-13 16:27:00",560272,6.358666,130.6061,7.177354,1.235194,8.11,0,4.854666,132.9261,7.50085,0.7964075,6.15,0,0.9642,171.6,8.2,88.2,8.27,7.592,8,1.029,0,10.13,13.59,10.14,100.1294,10.52,10.52,10.5,100
"2013-10-13 16:28:00",560273,6.754,127.3389,5.786288,0.5977603,7.83,0,4.296,124.2061,6.448483,0.7322004,5.69,0,0.9642667,170,8.23,88,8.3,7.568,6.254,0.867,0,10.13,13.6,7.763,100.0636,10.53,10.53,10.52,100
"2013-10-13 16:29:00",560274,6.287334,134.5975,4.481129,1.042379,7.75,0,5.168667,130.6665,6.105219,0.7014353,6.63,0,0.9644666,171.3,8.27,87.6,8.36,7.573,6.917,0.58,0,10.13,13.6,7.763,100.1695,10.55,10.55,10.54,100
"2013-10-13 16:30:00",560275,6.767333,135.6676,3.196576,0.7572535,8.04,0,4.262,136.4121,7.385042,0.6556951,5.29,0,0.9656,165.7,8.29,87.5,8.37,7.596,5.975,0.46,0,10.13,13.59,7.138,100.1212,10.57,10.57,10.55,100
"2013-10-13 16:31:00",560276,5.506,128.3345,6.082583,0.6297067,6.62,0,4.373333,126.3942,5.038971,0.7810221,5.54,0,0.9649333,170.1,8.28,87.5,8.36,7.598,5.396,0.476,0,10.13,13.59,5.95,100.0756,10.58,10.58,10.57,100
"2013-10-13 16:32:00",560277,4.931334,129.9328,5.456478,0.6466,6.21,0,4.272,133.6805,8.089665,0.6000245,5.28,0,0.9653333,168.4,8.28,87.5,8.37,7.6,6.458,1.218,0,10.13,13.59,8.14,100.1983,10.59,10.59,10.58,100
"2013-10-13 16:33:00",560278,5.949999,128.8022,4.227615,0.6211388,7.03,0,4.927333,119.4548,9.091146,1.307183,6.9,0,0.9648666,170.6,8.23,87.9,8.32,7.606,5.783,0.457,0.2,10.13,13.59,7.075,100.2999,10.61,10.61,10.6,100
"2013-10-13 16:34:00",560279,6.503333,131,5.451837,0.9283151,7.8,0,4.31,128.4715,8.728796,0.8111063,5.89,0,0.9646,172.5,8.26,87.7,8.35,7.596,7.012,0.738,0,10.13,13.6,8.2,100.3113,10.63,10.63,10.61,100
"2013-10-13 16:35:00",560280,5.696,133.2659,4.153695,0.7184224,7.11,0,4.530667,132.1312,5.016035,1.065198,6.48,0,0.9652,167.7,8.27,87.7,8.36,7.601,6.296,0.727,0,10.13,13.6,7.263,100.2078,10.66,10.66,10.63,100
"2013-10-13 16:36:00",560281,5.614,132.0661,5.333484,0.614229,6.74,0,5.025334,134.6728,5.834391,0.7532762,5.88,0,0.9657333,163.5,8.25,87.9,8.33,7.61,6.45,0.638,0,10.13,13.59,7.575,100.2094,10.68,10.68,10.66,100
"2013-10-13 16:37:00",560282,6.045334,125.3351,4.627364,0.6030905,7.37,0,3.7,127.5772,10.88505,0.7008854,4.88,0,0.9655333,166.7,8.23,88.2,8.3,7.612,5.662,0.784,0,10.13,13.59,7.388,100.0965,10.7,10.7,10.68,100
"2013-10-13 16:38:00",560283,5.040667,123.9978,8.175726,0.5545145,6.02,0,4.49,127.0029,10.11418,0.6465188,5.58,0,0.9654,166.5,8.23,88.3,8.3,7.609,5.833,0.701,0,10.13,13.59,7.263,100.1675,10.73,10.73,10.7,100
"2013-10-13 16:39:00",560284,5.197333,124.6018,5.474086,1.002314,7.56,0,4.424667,126.9965,7.72666,1.11758,6.36,0,0.9654666,167.2,8.23,88,8.3,7.604,5.15,0.499,0,10.13,13.6,6.013,100.1935,10.75,10.75,10.73,100
"2013-10-13 16:40:00",560285,6.477334,124.9344,4.506867,0.8002789,7.94,0,4.609334,124.6864,8.689332,0.5225511,5.69,0,0.966,161.6,8.23,88.3,8.32,7.615,6.45,0.766,0,10.13,13.59,7.388,100.2316,10.77,10.77,10.75,100
"2013-10-13 16:41:00",560286,5.324667,125.4037,5.860409,0.4808448,6.03,0,4.581333,131.0988,10.5332,0.462412,5.45,0,0.966,161.8,8.23,88.4,8.32,7.629,6.621,0.89,0.2,10.13,13.59,8.2,100.2165,10.8,10.8,10.78,100
"2013-10-13 16:42:00",560287,6.227334,127.9967,5.327019,0.8748596,8.45,0,4.728,120.5185,8.499278,1.395006,8.12,0,0.966,161.7,8.23,88.4,8.32,7.623,5.962,0.898,0,10.13,13.6,7.388,100.2469,10.83,10.83,10.8,100
"2013-10-13 16:43:00",560288,5.908,124.2876,8.45895,0.8912702,7.36,0,4.898666,123.2139,8.217071,1.006067,6.69,0,0.966,161.7,8.25,88.3,8.35,7.634,6.746,0.962,0,10.13,13.6,8.39,100.2391,10.86,10.86,10.84,100
"2013-10-13 16:44:00",560289,5.118667,123.6553,5.923256,0.7068132,6.55,0,4.349333,130.4048,4.987731,0.8777278,6.05,0,0.966,161.7,8.24,88.5,8.34,7.637,7.421,0.565,0,10.13,13.59,8.26,100.2958,10.89,10.89,10.86,100
"2013-10-13 16:45:00",560290,4.466666,130.867,5.805798,0.6676193,5.83,0,4.568666,130.9426,8.920361,0.5119748,5.66,0,0.966,161.7,8.22,88.8,8.3,7.639,7.279,0.572,0,10.13,13.59,8.26,100.3596,10.92,10.92,10.89,100
"2013-10-13 16:46:00",560291,5.850667,125.0722,7.106435,0.5459605,6.95,0,5.278,121.6014,5.58063,1.146724,7.29,0,0.966,161.9,8.22,88.8,8.29,7.638,6.192,1.252,0,10.13,13.59,8.51,100.3494,10.95,10.95,10.92,100
"2013-10-13 16:47:00",560292,5.67,134.6681,3.43719,0.6403957,7.35,0,3.914,129.8653,5.919226,0.866424,5.43,0,0.966,161.7,8.23,88.7,8.31,7.638,6.175,0.521,0,10.13,13.59,6.888,100.4261,10.98,10.98,10.95,100
"2013-10-13 16:48:00",560293,5.301333,131.1362,6.991359,0.8486057,7.3,0,4.256667,122.2786,12.89342,0.7580384,5.58,0,0.966,161.6,8.23,88.7,8.29,7.638,6.721,1.514,0.2,10.14,13.59,9.33,100.3105,11.01,11.01,10.98,100
"2013-10-13 16:49:00",560294,6.232,124.6321,12.0652,0.7506193,7.44,0,4.320666,133.5348,4.963886,0.7485849,5.44,0,0.966,161.9,8.22,88.9,8.29,7.638,6.508,0.662,0,10.15,13.59,7.575,100.3064,11.04,11.04,11.01,100
"2013-10-13 16:50:00",560295,5.449333,126.3314,5.410473,0.5985813,6.61,0,5.23,127.8715,5.399833,0.924071,6.54,0,0.966,161.9,8.2,89.1,8.26,7.642,6.254,0.452,0,10.15,13.59,7.013,100.4086,11.06,11.06,11.04,100
"2013-10-13 16:51:00",560296,5.072,124.0494,9.073523,0.7866062,6.39,0,5.098666,124.8733,4.710954,1.153279,6.9,0,0.966,161.9,8.18,89.2,8.23,7.642,7.425,0.698,0,10.15,13.59,9.01,100.4474,11.1,11.1,11.07,100
"2013-10-13 16:52:00",560297,7.157333,125.4703,4.542338,1.089713,9.62,0,4.053999,127.8852,9.567625,0.725174,5.3,0,0.966,161.9,8.19,89,8.26,7.637,7.362,0.655,0,10.16,13.59,9.01,100.4502,11.14,11.14,11.1,100
"2013-10-13 16:53:00",560298,5.895334,119.6722,5.395947,0.8777233,7.56,0,3.534667,124.1887,8.122994,0.4967746,4.53,0,0.966,161.9,8.2,88.8,8.27,7.637,6.667,0.443,0.2,10.16,13.59,7.7,100.5453,11.18,11.18,11.14,100
"2013-10-13 16:54:00",560299,5.272666,121.8709,6.753966,0.7084392,6.42,0,4.305334,127.198,5.353864,0.4042749,4.93,0,0.966,161.7,8.18,89.4,8.26,7.639,5.425,0.538,0,10.16,13.59,6.263,100.339,11.22,11.22,11.18,100
"2013-10-13 16:55:00",560300,5.413333,126.3993,3.516804,0.7497259,7.06,0,3.874,125.7445,8.050357,0.8662241,5.36,0,0.966,161.7,8.17,89.5,8.22,7.638,6.867,0.474,0,10.16,13.6,7.7,100.3794,11.26,11.26,11.22,100
"2013-10-13 16:56:00",560301,5.874667,124.4932,10.57647,0.6804691,7.21,0,3.969333,125.384,9.285144,0.550036,5.03,0,0.966,161.9,8.16,89.6,8.22,7.637,7.329,1.182,0,10.16,13.59,9.45,100.4036,11.29,11.29,11.26,100
"2013-10-13 16:57:00",560302,6.338,124.2034,4.927647,0.8751093,8.39,0,4.352667,122.8016,5.738063,1.094766,6.46,0,0.966,161.9,8.14,89.6,8.22,7.627,6.825,0.457,0,10.16,13.59,7.7,100.4573,11.33,11.33,11.3,100
"2013-10-13 16:58:00",560303,6.038666,127.467,6.590775,1.083918,7.97,0,5.171333,134.7671,9.341641,0.7747591,6.46,0,0.966,161.9,8.16,89.2,8.22,7.619,6.862,1.199,0.2,10.16,13.59,8.45,100.3974,11.37,11.37,11.34,100
"2013-10-13 16:59:00",560304,7.171333,130.7972,6.184632,1.513397,10.85,0,5.956,130.6027,4.962836,0.9946108,7.67,0,0.966,161.9,8.16,89.3,8.23,7.614,8.68,1.269,0,10.16,13.59,11.58,100.3889,11.4,11.4,11.37,100
"2013-10-13 17:00:00",560305,6.074667,129.7686,10.13403,0.60698,7.05,0,4.894667,131.3968,6.739722,0.5751042,5.81,0,0.966,161.5,8.16,89.2,8.23,7.612,6.875,0.676,0,10.16,13.59,8.08,100.4085,11.43,11.43,11.4,100
"2013-10-13 17:01:00",560306,5.552001,126.1256,8.062625,1.198539,7.55,0,4.493333,121.2654,6.261164,0.992973,6.62,0,0.966,161.9,8.16,89.2,8.23,7.601,7,1.28,0,10.16,13.6,9.76,100.4247,11.45,11.45,11.43,100
"2013-10-13 17:02:00",560307,6.758667,129.6102,6.744884,0.4265656,7.34,0,4.674,126.7738,9.485238,1.068343,7.06,0,0.966,161.9,8.17,89,8.25,7.596,7.017,0.745,0,10.16,13.6,8.2,100.5882,11.48,11.48,11.46,100
"2013-10-13 17:03:00",560308,5.685999,126.3341,4.360258,0.4845451,6.66,0,4.220667,129.9901,8.54808,0.5408939,5.15,0,0.966,161.9,8.2,88.7,8.25,7.598,6.617,0.766,0,10.16,13.59,7.7,100.4478,11.5,11.5,11.48,100
"2013-10-13 17:04:00",560309,6.3,123.795,5.907485,0.9606874,7.57,0,4.155334,126.735,11.53308,0.7139828,5.52,0,0.966,161.9,8.17,89.2,8.23,7.611,6.133,0.826,0,10.17,13.59,7.575,100.2822,11.53,11.53,11.51,100
"2013-10-13 17:05:00",560310,6.758667,126.4586,6.316548,1.281353,8.49,0,4.638666,124.4806,8.401967,1.134736,7.55,0,0.966,161.9,8.13,89.3,8.21,7.6,7,1.266,0,10.17,13.59,9.64,100.68,11.55,11.55,11.53,100
"2013-10-13 17:06:00",560311,6.911334,123.0765,9.261622,0.5231044,8.04,0,5.236,119.2424,8.647759,0.7165082,6.57,0,0.966,161.8,8.13,89.2,8.21,7.593,6.883,0.594,0.2,10.18,13.59,7.45,100.8815,11.57,11.57,11.55,100
"2013-10-13 17:07:00",560312,6.272,125.8024,4.274635,0.5253214,7.29,0,5.105333,120.8673,4.909948,0.7335836,6.54,0,0.9656,165.6,8.13,89.3,8.22,7.586,6.596,0.663,0,10.18,13.6,7.7,100.8042,11.6,11.6,11.58,100
"2013-10-13 17:08:00",560313,5.199333,122.6862,6.444391,0.5236852,6.41,0,4.640666,124.2706,7.22274,0.7776158,5.93,0,0.9647999,168.3,8.13,89.3,8.22,7.579,6.458,0.464,0,10.18,13.6,7.388,100.9178,11.63,11.63,11.61,100
"2013-10-13 17:09:00",560314,5.574667,121.1937,9.664823,0.7568607,6.97,0,3.869333,127.4934,9.253562,0.4685932,4.59,0,0.9648666,168.3,8.13,89.5,8.19,7.593,6.842,1.044,0,10.18,13.59,8.95,100.8353,11.66,11.66,11.63,100
"2013-10-13 17:10:00",560315,7.370667,118.5898,6.463003,0.9377524,9.05,0,4.967333,122.8806,7.852685,0.7971571,6.59,0,0.966,161.7,8.1,89.5,8.16,7.587,7.546,0.673,0,10.18,13.59,8.51,100.5614,11.69,11.69,11.66,100
"2013-10-13 17:11:00",560316,7.094,129.3353,4.188777,1.110945,9.68,0,5.503334,126.4027,7.743849,0.7370361,6.82,0,0.966,162.2,8.1,89.4,8.17,7.563,8.04,1.351,0,10.18,13.6,9.76,99.07261,11.71,11.71,11.69,100
"2013-10-13 17:12:00",560317,6.732,120.4695,6.369166,0.5787481,7.76,0,4.668666,121.3302,7.635536,0.7478669,6.15,0,0.9658,164,8.12,89.3,8.18,7.562,7.117,0.87,0,10.18,13.59,8.51,98.96839,11.74,11.74,11.72,100
"2013-10-13 17:13:00",560318,5.432,125.7955,5.354967,0.9308147,6.97,0,4.414666,127.2389,9.209643,0.6746541,5.86,0,0.9652666,169.9,8.1,89.5,8.16,7.564,7.021,0.673,0.2,10.18,13.6,7.825,98.91711,11.77,11.77,11.74,100
"2013-10-13 17:14:00",560319,5.914666,125.4805,6.98816,1.195915,7.5,0,4.536667,119.0674,8.52902,0.9499872,6.82,0,0.9651333,168.3,8.08,89.7,8.13,7.56,7.129,1.522,0,10.18,13.59,9.33,98.80022,11.8,11.8,11.77,100
"2013-10-13 17:15:00",560320,5.596667,119.8024,8.636282,1.154214,8.54,0,5.24,119.2691,8.23836,0.5311622,6.34,0,0.966,162.6,8.08,89.6,8.15,7.551,6.617,0.756,0,10.17,13.59,8.01,98.64074,11.82,11.82,11.8,100
"2013-10-13 17:16:00",560321,6.799334,123.2748,6.36293,0.9248025,7.98,0,4.566667,127.4092,9.210619,1.128602,7.43,0,0.9650667,169.7,8.08,89.6,8.14,7.553,7.371,1.571,0,10.16,13.59,9.33,98.76033,11.85,11.85,11.83,100
"2013-10-13 17:17:00",560322,6.644667,124.7382,5.281841,0.5294383,7.46,0,5.209334,116.0652,4.943671,0.7571127,6.26,0,0.9657333,166,8.06,89.6,8.12,7.545,5.354,0.857,0,10.16,13.6,7.138,98.86607,11.88,11.88,11.85,100
"2013-10-13 17:18:00",560323,7.532666,122.5493,6.414251,1.273899,10,0,5.140666,116.952,8.015185,0.9456952,7.64,0,0.966,162.7,8.08,89.2,8.14,7.504,5.546,0.663,0,10.16,13.59,6.888,99.14278,11.92,11.92,11.88,100
"2013-10-13 17:19:00",560324,6.096667,128.949,7.190682,0.9933958,7.49,0,5.563333,133.5528,10.06363,1.06725,7.07,0,0.9659333,163.9,8.08,89.2,8.16,7.511,6.387,0.702,0.2,10.16,13.6,7.263,98.93882,11.95,11.95,11.92,100
"2013-10-13 17:20:00",560325,6.388,122.3928,7.87639,0.698591,7.27,0,5.006,123.454,11.6507,0.8130994,6.79,0,0.9653333,168.5,8.07,89.3,8.12,7.513,6.083,0.715,0,10.16,13.59,7.325,98.90737,11.99,11.99,11.96,100
"2013-10-13 17:21:00",560326,8.254,126.603,5.51019,0.7815695,9.65,0,5.318666,124.5475,8.277156,0.9336014,7.42,0,0.966,162.1,8.04,89.1,8.11,7.503,6.337,1.199,0,10.16,13.59,8.39,98.8521,12.02,12.02,11.99,100
"2013-10-13 17:22:00",560327,6.775334,123.8597,6.805028,0.9605545,9.02,0,5.662666,124.1977,6.624098,1.133075,7.71,0,0.966,162,8.05,89.2,8.11,7.486,7.337,0.703,0,10.16,13.59,8.64,98.79846,12.05,12.05,12.03,100
"2013-10-13 17:23:00",560328,6.666,123.2961,7.486776,0.8084785,8.05,0,4.976,123.8556,6.148029,1.180671,6.67,0,0.966,162,8.05,89.3,8.11,7.485,7.075,0.795,0,10.16,13.6,8.26,98.85127,12.08,12.08,12.05,100
"2013-10-13 17:24:00",560329,7.492,129.2626,5.554085,0.8449157,9.63,0,6.218667,122.3295,5.320953,0.96716,8.51,0,0.966,161.9,8.06,89,8.12,7.485,7.529,0.656,0,10.16,13.59,9.26,98.85655,12.11,12.11,12.08,100
"2013-10-13 17:25:00",560330,7.151332,124.3444,8.299817,0.6267681,8.2,0,4.807333,112.587,7.295218,0.7704672,6.29,0,0.966,161.9,8.08,88.7,8.16,7.485,6.687,0.752,0.2,10.16,13.59,8.39,98.81618,12.14,12.14,12.11,100
"2013-10-13 17:26:00",560331,7.112,124.2732,6.719979,1.11496,9.49,0,4.943333,130.2727,9.604244,0.97506,6.45,0,0.966,161.9,8.06,88.8,8.14,7.481,7.212,1.038,0,10.16,13.6,8.76,98.7845,12.17,12.17,12.14,100
"2013-10-13 17:27:00",560332,6.797333,122.204,5.681236,1.669816,10.65,0,4.791334,121.2604,12.00726,0.7772847,6.96,0,0.966,161.9,8.06,88.6,8.14,7.47,7.217,0.92,0,10.16,13.59,8.45,98.8339,12.19,12.19,12.17,100
"2013-10-13 17:28:00",560333,7.411334,133.8038,5.058266,0.7841843,8.85,0,6.308667,128.4593,6.516871,1.226365,8.9,0,0.966,162.5,8.06,88.7,8.15,7.444,8.5,1.411,0,10.16,13.59,9.95,98.86817,12.22,12.22,12.2,100
"2013-10-13 17:29:00",560334,6.457333,125.4641,8.974787,0.9096847,7.82,0,5.557333,130.069,3.922908,1.261462,7.75,0,0.9654,164.8,8.08,88.4,8.16,7.458,8.6,0.826,0,10.16,13.59,10.01,98.82792,12.26,12.26,12.23,100
"2013-10-13 17:30:00",560335,7.538,127.0132,10.48121,0.8435892,9.34,0,5.691333,124.8547,10.19562,1.051677,7.5,0,0.9658667,163.6,8.06,88.6,8.14,7.447,7.654,0.776,0,10.16,13.59,9.45,98.76525,12.3,12.3,12.26,100
"2013-10-13 17:31:00",560336,6.788,121.6047,14.58468,0.7688016,8.5,0,5.131333,132.2012,4.663044,0.6562405,5.97,0,0.9658667,162.3,8.07,88.3,8.14,7.437,6.917,0.846,0.2,10.16,13.6,8.26,98.79049,12.33,12.33,12.3,100
"2013-10-13 17:32:00",560337,6.368667,121.7303,6.996368,0.7138615,7.48,0,5.342667,129.7312,7.598884,1.142234,8.83,0,0.966,162.3,8.05,88.5,8.12,7.442,8.23,0.784,0,10.16,13.59,9.89,98.81361,12.37,12.37,12.34,100
"2013-10-13 17:33:00",560338,5.555333,128.3279,8.092895,1.150472,7.11,0,6.704667,136.8019,4.518258,0.995663,8.67,0,0.966,162,8.03,88.6,8.09,7.437,10.01,0.811,0,10.16,13.59,11.45,98.85163,12.41,12.41,12.37,100
"2013-10-13 17:34:00",560339,7.056,127.6669,3.589475,0.7905678,8.54,0,5.138,128.6918,9.356348,0.6888561,6.42,0,0.966,162,8.03,88.6,8.07,7.43,7.271,0.558,0,10.16,13.6,8.2,98.91124,12.44,12.44,12.41,100
"2013-10-13 17:35:00",560340,7.809333,119.945,5.276264,1.014925,9.74,0,5.258667,116.4698,7.594264,0.7023661,6.71,0,0.966,161.9,8.03,88.7,8.07,7.419,7.237,0.995,0,10.16,13.59,9.33,98.92427,12.47,12.47,12.44,100
"2013-10-13 17:36:00",560341,8.472667,123.3348,4.93405,1.142281,10.63,0,4.803333,120.9419,6.823647,0.4762165,5.72,0,0.966,162,8.04,88.3,8.13,7.409,6.079,0.697,0,10.16,13.6,7.138,98.98131,12.5,12.5,12.47,100
"2013-10-13 17:37:00",560342,6.581334,123.5494,9.38528,1.271843,8.91,0,5.369333,130.1214,11.46849,0.9375036,7.15,0,0.966,162,8.06,88.2,8.15,7.409,7.75,0.742,0.2,10.16,13.59,9.58,99.04655,12.52,12.52,12.5,100
"2013-10-13 17:38:00",560343,7.069334,127.7531,7.072956,0.8818046,8.32,0,5.184,126.6051,7.764145,0.7520353,6.72,0,0.966,162,8.06,88.1,8.14,7.409,7.192,0.819,0,10.15,13.59,8.64,99.09373,12.55,12.55,12.52,100
"2013-10-13 17:39:00",560344,6.229333,121.168,10.77837,1.033973,8.26,0,5.564667,127.5058,7.994838,0.8735587,6.89,0,0.966,161.9,8.06,88.2,8.13,7.409,7.004,1.055,0,10.15,13.59,8.83,99.08716,12.58,12.58,12.56,100
"2013-10-13 17:40:00",560345,6.158667,132.4591,8.725109,0.9274113,8.14,0,6.166667,125.9406,9.962171,0.829905,7.49,0,0.966,162,8.03,88.3,8.09,7.409,8.2,0.609,0,10.15,13.59,9.76,99.08846,12.6,12.6,12.58,100
"2013-10-13 17:41:00",560346,5.795333,126.9954,4.812266,0.5849999,6.86,0,4.404666,124.8076,6.591705,0.5847949,5.71,0,0.9660667,161.8,8.03,88.2,8.07,7.401,7.771,0.552,0,10.15,13.59,8.33,99.08199,12.63,12.63,12.61,100
"2013-10-13 17:42:00",560347,7.653333,124.665,6.079923,0.7719125,8.87,0,5.652,123.0635,10.21687,0.9244616,6.99,0,0.966,162,8.02,88.2,8.08,7.396,7.271,1.239,0,10.14,13.59,9.76,99.06932,12.66,12.66,12.64,100
"2013-10-13 17:43:00",560348,6.469999,121.5389,6.007119,0.5407155,7.38,0,5.46,120.0689,7.440082,0.8753361,7.5,0,0.9660667,161.8,8.02,88.2,8.1,7.375,6.954,0.954,0,10.14,13.59,8.76,99.1003,12.69,12.69,12.66,100
"2013-10-13 17:44:00",560349,6.467333,122.2207,8.637769,0.6618608,7.56,0,5.064667,119.8107,5.918808,0.6763911,6.1,0,0.966,162,8.03,88.2,8.09,7.384,7.421,0.833,0.2,10.13,13.59,9.08,99.10194,12.72,12.72,12.69,100
"2013-10-13 17:45:00",560350,5.618667,122.1244,6.33964,0.7860523,7.16,0,4.553334,129.2048,7.321241,0.702089,5.78,0,0.9662666,162,8.01,88.3,8.08,7.398,7.183,0.821,0,10.13,13.59,8.45,99.13609,12.74,12.74,12.72,100
"2013-10-13 17:46:00",560351,5.801333,121.5146,10.02998,1.000826,7.89,0,4.416667,122.9083,11.85889,0.5128569,5.23,0,0.9661333,161.9,7.964,88.7,8.03,7.402,6.658,0.788,0,10.13,13.59,8.26,99.1321,12.76,12.76,12.74,100
"2013-10-13 17:47:00",560352,6.515334,122.8076,7.320348,0.801331,7.91,0,4.752667,120.7896,8.364944,1.093072,7.15,0,0.9661333,161.9,7.943,89,8.01,7.386,5.896,0.702,0,10.13,13.6,6.95,99.09162,12.78,12.78,12.76,100
"2013-10-13 17:48:00",560353,7.197333,128.0743,6.240129,0.9711949,8.76,0,5.504666,125.0409,10.43979,0.7471535,6.94,0,0.9662,162,7.95,88.9,8.02,7.345,6.179,1.411,0,10.13,13.59,8.76,99.07836,12.8,12.8,12.79,100
"2013-10-13 17:49:00",560354,7.262,121.6636,9.909744,1.2055,8.99,0,5.485334,121.071,12.30805,1.118194,7.19,0,0.966,162,7.987,88.4,8.06,7.336,7.242,0.958,0,10.13,13.59,8.64,99.0428,12.83,12.83,12.8,100
"2013-10-13 17:50:00",560355,6.934,122.7573,8.488991,1.264768,8.96,0,4.828667,124.4604,7.383256,1.00235,6.56,0,0.9660667,162,7.995,88.3,8.08,7.344,6.292,0.979,0,10.13,13.59,8.2,99.01792,12.85,12.85,12.83,100
"2013-10-13 17:51:00",560356,6.760001,124.1846,10.23981,1.106779,8.48,0,5.451334,124.0642,7.082227,0.7174386,6.61,0,0.9660667,161.9,7.983,88.3,8.07,7.341,6.783,0.726,0,10.13,13.6,8.26,99.03822,12.87,12.87,12.85,100
"2013-10-13 17:52:00",560357,6.829332,123.2112,6.202097,1.072129,9.09,0,5.012,118.4622,7.668887,0.8738512,6.94,0,0.9660667,162,8,88.1,8.07,7.34,6.317,0.55,0.2,10.12,13.59,7.45,99.04292,12.89,12.89,12.87,100
"2013-10-13 17:53:00",560358,7.328001,125.6655,3.976323,0.7204,8.6,0,4.793333,124.53,6.403741,0.5758086,5.98,0,0.9662666,162,8,88.1,8.08,7.342,6.879,0.643,0,10.11,13.59,8.45,99.10171,12.9,12.9,12.89,100
"2013-10-13 17:54:00",560359,6.75,129.2652,4.433576,0.6783215,7.65,0,5.152,126.7356,5.683976,0.7516134,6.1,0,0.9662,162,8,88.3,8.08,7.337,6.742,0.816,0,10.11,13.6,8.01,99.09584,12.92,12.92,12.9,100
"2013-10-13 17:55:00",560360,6.499334,126.5393,7.855996,0.8906512,8.57,0,5.375334,122.7376,7.127827,1.26084,7.44,0,0.9662666,162,8,88.2,8.07,7.34,7.358,1.169,0,10.11,13.59,9.83,99.05336,12.94,12.94,12.92,100
"2013-10-13 17:56:00",560361,6.509334,120.6645,6.566065,0.8825604,8.37,0,5.496,119.5866,8.784986,0.7936313,6.89,0,0.9660667,161.9,8.02,87.8,8.11,7.336,6.342,0.656,0,10.11,13.59,7.138,98.9678,12.95,12.95,12.94,100
"2013-10-13 17:57:00",560362,5.532,128.1458,12.10854,0.8851154,7.56,0,5.890667,129.4003,7.635354,1.303572,8.2,0,0.966,162,8.02,87.9,8.12,7.339,8.04,1.707,0,10.11,13.6,10.14,98.98928,12.97,12.97,12.95,100
"2013-10-13 17:58:00",560363,6.437334,127.1095,13.65337,1.034243,7.94,0,5.267333,126.8025,13.73443,1.107998,7.41,0,0.966,162,8.04,87.7,8.12,7.336,7.633,0.666,0,10.11,13.59,8.58,99.04163,12.99,12.99,12.97,100
"2013-10-13 17:59:00",560364,6.917334,125.787,7.4461,0.7715133,8.71,0,4.461333,125.738,6.790234,0.9994991,6.69,0,0.966,162,8.06,87.4,8.14,7.333,6.604,0.728,0,10.11,13.6,8.2,99.02766,13.01,13.01,12.99,100
"2013-10-13 18:00:00",560365,5.608666,123.4779,8.394931,0.9406939,7.32,0,4.035334,126.1485,9.564645,0.5734441,4.74,0,0.9661333,162,8.06,87.5,8.13,7.342,6.246,0.837,0,10.11,13.59,7.763,99.06873,13.04,13.04,13.02,100
"2013-10-13 18:01:00",560366,5.418666,121.4781,8.953013,1.20966,7.76,0,3.328,121.293,9.691441,0.6704645,4.66,0,0.9661333,162,8.03,87.7,8.1,7.345,5.479,0.834,0,10.11,13.59,7.513,99.06756,13.06,13.06,13.04,100
"2013-10-13 18:02:00",560367,4.632,124.9379,4.890197,0.7753553,6,0,4.238667,126.53,6.235824,0.5365304,5.29,0,0.966,162,8,88.1,8.07,7.347,6.371,0.676,0,10.11,13.59,7.575,99.01357,13.07,13.08,13.06,100
"2013-10-13 18:03:00",560368,6.391333,128.3387,7.58636,1.181225,8.88,0,4.814667,127.7675,8.718382,1.07513,7.42,0,0.9660667,162,8,88.1,8.07,7.34,7.3,0.776,0.2,10.11,13.59,8.76,98.98611,13.09,13.09,13.08,100
"2013-10-13 18:04:00",560369,6.188001,121.2021,5.795022,1.218273,8.63,0,5.505333,124.5896,6.284739,0.673596,6.58,0,0.966,161.9,8.01,87.6,8.07,7.341,7.446,0.664,0,10.11,13.59,8.7,99.02918,13.11,13.11,13.1,100
"2013-10-13 18:05:00",560370,5.904667,118.4752,7.485796,0.5989087,6.87,0,4.677333,130.7289,5.392844,0.9103075,6.4,0,0.966,161.9,8,87.9,8.07,7.342,6.492,0.551,0,10.1,13.59,7.638,99.06791,13.12,13.12,13.11,100
"2013-10-13 18:06:00",560371,6.913333,126.3346,6.317424,1.444353,9.54,0,4.708,121.2183,7.478562,1.35479,8.04,0,0.966,161.9,7.995,88.2,8.05,7.341,7.337,0.93,0,10.09,13.59,9.33,99.07471,13.13,13.14,13.12,100
"2013-10-13 18:07:00",560372,6.348,126.7294,5.13879,1.215178,8.96,0,6.281333,124.932,8.323187,1.321458,8.88,0,0.966,162,8.02,87.8,8.08,7.332,7.725,1.025,0,10.09,13.6,9.64,99.12108,13.15,13.15,13.14,100
"2013-10-13 18:08:00",560373,5.624666,115.6686,8.801239,1.268111,7.6,0,5.058667,119.3453,7.69292,1.023529,6.67,0,0.966,162,8.03,87.6,8.1,7.332,6.492,0.671,0,10.09,13.59,7.7,99.103,13.16,13.16,13.15,100
"2013-10-13 18:09:00",560374,6.494667,115.0566,7.720457,0.7874165,8.29,0,4.410667,124.1354,6.814611,0.768882,6.22,0,0.966,162.1,8.02,87.7,8.11,7.333,6.875,0.687,0,10.09,13.59,8.01,99.0732,13.18,13.18,13.16,100
"2013-10-13 18:10:00",560375,5.429999,126.9605,10.10311,0.6387905,6.4,0,4.698667,120.7382,9.180651,0.9349858,6.29,0,0.966,162.1,8.02,87.5,8.11,7.332,5.95,0.306,0,10.09,13.6,6.388,99.05582,13.2,13.2,13.18,100
"2013-10-13 18:11:00",560376,5.617333,125.0529,11.27197,1.136266,8.31,0,3.997333,131.3703,11.24117,0.819711,5.55,0,0.966,162,8,87.9,8.08,7.332,6.858,0.754,0,10.09,13.6,8.39,99.06181,13.2,13.21,13.2,100
"2013-10-13 18:12:00",560377,6.917334,121.3422,10.78556,1.155217,9.23,0,4.570667,123.5939,12.16053,0.5258701,5.43,0,0.966,161.9,8.01,87.7,8.09,7.332,5.862,0.613,0,10.09,13.6,6.95,99.07976,13.22,13.22,13.21,100
"2013-10-13 18:13:00",560378,4.999334,123.5326,3.402572,0.5289167,5.97,0,4.136,119.2081,6.802034,0.6586126,5.59,0,0.9660667,161.9,7.994,88,8.07,7.333,4.929,0.888,0,10.09,13.59,6.575,99.12659,13.23,13.23,13.22,100
"2013-10-13 18:14:00",560379,5.894666,129.722,5.464739,0.9317,7.67,0,3.535333,121.5295,12.03979,0.7690328,4.99,0,0.966,161.9,7.991,87.9,8.07,7.333,4.887,0.732,0,10.09,13.59,6.325,99.11063,13.24,13.24,13.23,100
"2013-10-13 18:15:00",560380,5.339334,125.1535,8.544541,0.6795043,6.26,0,4.727333,121.5283,9.023992,0.7239472,6.47,0,0.966,161.8,8.01,87.7,8.1,7.333,5.75,0.672,0,10.09,13.6,6.763,99.09021,13.25,13.25,13.24,100
"2013-10-13 18:16:00",560381,6.728,127.0041,9.898799,1.61482,9.13,0,5.034667,124.985,8.566289,0.9085656,6.75,0,0.966,161.9,8.01,87.8,8.08,7.332,6.917,1.102,0,10.09,13.59,9.45,99.04139,13.26,13.26,13.25,100
"2013-10-13 18:17:00",560382,6.273333,120.0095,8.212411,1.296445,7.85,0,5.624667,127.716,10.77594,1.216174,8.98,0,0.966,161.8,8.02,87.5,8.11,7.333,7.171,0.792,0,10.09,13.6,8.64,98.77628,13.27,13.27,13.26,100
"2013-10-13 18:18:00",560383,7.53,125.9994,5.084286,1.111282,9.66,0,5.134666,128.0748,7.717269,0.7029449,6.32,0,0.966,161.9,8.04,87.1,8.15,7.332,8.25,1.121,0,10.08,13.59,9.83,98.61246,13.28,13.28,13.27,100
"2013-10-13 18:19:00",560384,8.143999,120.4017,6.993171,1.13012,9.77,0,4.854,123.1142,9.629992,1.133383,6.75,0,0.966,162.1,8.07,86.9,8.19,7.326,7.908,0.938,0.2,10.07,13.59,10.26,99.05172,13.29,13.29,13.28,100
"2013-10-13 18:20:00",560385,7.342666,121.1346,8.650386,1.208925,8.96,0,5.946666,120.9667,10.0891,0.9121159,7.56,0,0.966,161.9,8.07,86.8,8.2,7.333,7.546,0.922,0,10.07,13.6,9.14,99.12072,13.3,13.3,13.29,100
"2013-10-13 18:21:00",560386,6.290667,117.2658,8.051158,1.157062,8.56,0,5.131333,117.3642,12.511,0.9154953,6.6,0,0.9658667,161.8,8.06,87,8.15,7.332,6.525,0.879,0,10.07,13.59,7.888,99.13364,13.31,13.31,13.3,100
"2013-10-13 18:22:00",560387,6.594666,126.7294,7.460993,1.031413,9.12,0,4.558,121.7929,9.80307,1.023479,6.36,0,0.9659333,164.3,8.05,87.2,8.13,7.333,6.283,1.122,0,10.07,13.59,8.2,98.91054,13.32,13.32,13.31,100
"2013-10-13 18:23:00",560388,6.472666,120.6142,7.694288,0.8519269,8.01,0,5.356001,126.5942,10.89127,0.8466231,6.89,0,0.9658,163.9,8.05,87.1,8.14,7.332,7.429,1.219,0,10.07,13.59,9.33,98.94292,13.33,13.33,13.32,100
"2013-10-13 18:24:00",560389,6.536666,130.332,7.058724,1.222695,8.73,0,6.146667,128.2188,9.278181,1.008647,7.72,0,0.966,162,8.06,87,8.15,7.332,7.983,1.124,0,10.06,13.59,10.58,99.33994,13.33,13.33,13.33,100
"2013-10-13 18:25:00",560390,5.480666,127.8013,6.807571,0.8176508,6.38,0,5.356,126.3852,7.398997,0.7697774,6.85,0,0.966,162,8.08,86.9,8.16,7.335,7.217,0.715,0,10.07,13.59,8.45,98.58899,13.34,13.34,13.33,100
"2013-10-13 18:26:00",560391,5.261333,119.0846,9.751136,0.9926924,6.94,0,4.470666,122.3977,7.841958,0.8914891,5.78,0,0.966,162,8.06,87,8.14,7.336,7.421,0.651,0,10.06,13.6,8.33,98.57854,13.34,13.35,13.34,100
"2013-10-13 18:27:00",560392,7.278666,113.7338,10.91492,1.214067,10,0,4.292666,124.7973,6.829412,0.3783907,4.96,0,0.966,161.9,8.03,87.5,8.11,7.336,6.721,0.882,0,10.06,13.59,8.39,99.18961,13.35,13.35,13.34,80
"2013-10-13 18:28:00",560393,6.508667,121.3351,8.432158,0.6992269,8,0,4.366667,129.6012,5.860157,0.9869729,5.71,0,0.966,162,8.05,87.3,8.14,7.336,6.808,0.913,0,10.06,13.6,8.95,98.61246,13.35,13.35,13.35,100
"2013-10-13 18:29:00",560394,6.290667,128.4735,6.424683,0.5872588,7.34,0,4.992,129.819,9.631655,1.183138,7.39,0,0.966,162,8.04,87.3,8.12,7.335,6.8,0.908,0,10.06,13.59,7.888,98.69285,13.35,13.36,13.35,100
"2013-10-13 18:30:00",560395,6.337999,129.0179,8.244694,0.888836,7.78,0,5.641334,127.181,6.645712,0.6809294,6.65,0,0.966,162,8.06,87.2,8.15,7.335,7.433,1.696,0,10.06,13.59,10.01,98.87674,13.36,13.36,13.35,100
"2013-10-13 18:31:00",560396,6.416,117.7406,6.199439,0.4015935,6.92,0,4.448667,121.0768,7.251066,0.6365308,5.38,0,0.966,162,8.07,87.2,8.16,7.333,6.937,0.76,0,10.06,13.6,8.26,98.92814,13.36,13.36,13.36,100
"2013-10-13 18:32:00",560397,7.423334,125.4281,6.408289,0.4703569,8.27,0,5.652,115.5305,8.815247,1.034345,7.24,0,0.966,162,8.09,87,8.2,7.333,7.667,0.995,0,10.06,13.6,9.14,98.89963,13.37,13.37,13.36,100
"2013-10-13 18:33:00",560398,7.282667,123.272,5.981662,0.7529628,8.44,0,4.732,123.4672,7.559111,0.8830643,6.39,0,0.966,161.9,8.13,86.2,8.27,7.336,6.975,0.755,0,10.06,13.59,8.89,99.19313,13.38,13.38,13.37,93.3
"2013-10-13 18:34:00",560399,7.755333,122.9414,10.33808,1.277653,10.62,0,4.766667,129.7109,11.81523,0.8127375,5.95,0,0.966,161.9,8.13,86.5,8.24,7.354,7.771,1.067,0,10.06,13.59,9.83,99.66854,13.38,13.38,13.38,66.67
"2013-10-13 18:35:00",560400,7.692667,132.1975,4.900644,1.400412,11.45,0,6.602667,130.5286,7.215716,1.090978,8.61,0,0.966,161.9,8.15,86.1,8.26,7.337,9.32,0.664,0,10.06,13.59,10.39,101.2532,13.38,13.38,13.38,66.67
"2013-10-13 18:36:00",560401,6.024,123.3437,7.29705,1.031347,7.78,0,4.652,128.2618,7.527816,1.069649,6.2,0,0.966,162,8.17,86,8.26,7.34,7.192,0.652,0,10.07,13.6,8.45,100.4843,13.38,13.38,13.38,93.3
"2013-10-13 18:37:00",560402,5.704667,125.1268,8.0318,0.7971856,7.18,0,5.184,128.8643,5.082098,0.7260927,6.42,0,0.966,161.9,8.14,86.5,8.23,7.36,7.596,0.926,0,10.07,13.6,9.2,98.9265,13.38,13.39,13.38,73.33
"2013-10-13 18:38:00",560403,5.875334,121.449,8.66318,0.6138172,7.29,0,4.372667,118.3442,9.750036,0.9054388,6.68,0,0.966,161.9,8.14,86.7,8.23,7.355,6.646,0.933,0,10.07,13.6,8.2,99.29006,13.39,13.39,13.39,80
"2013-10-13 18:39:00",560404,5.076001,120.7016,8.443594,1.019659,6.51,0,4.961334,122.2503,8.305567,0.6928864,6.22,0,0.9659333,161.9,8.15,86.2,8.24,7.351,8.07,0.777,0,10.07,13.6,9.01,100.8301,13.39,13.39,13.39,26.67
"2013-10-13 18:40:00",560405,5.668,122.543,5.458103,0.780856,6.79,0,3.905334,121.8664,7.334762,0.7031725,4.88,0,0.966,162,8.13,86.6,8.21,7.364,7.4,1.405,0,10.08,13.6,9.08,100.0448,13.39,13.39,13.39,53.33
"2013-10-13 18:41:00",560406,6.740667,118.0821,9.101514,1.344016,8.95,0,5.289334,121.0674,8.114721,0.7061583,6.82,0,0.966,162,8.11,86.9,8.2,7.364,5.275,0.775,0,10.08,13.6,6.388,100.036,13.39,13.39,13.39,53.33
"2013-10-13 18:42:00",560407,7.070001,127.9435,5.538365,0.791808,8.81,0,5.297333,127.7388,5.799953,0.7018401,6.43,0,0.966,162.1,8.14,86.4,8.23,7.351,7.396,0.903,0,10.08,13.6,8.51,100.2568,13.39,13.39,13.39,46.67
"2013-10-13 18:43:00",560408,7.284667,120.5199,7.31515,0.7939342,8.99,0,4.496,122.7329,6.814787,0.7547874,6.14,0,0.966,162.1,8.17,85.9,8.29,7.359,7.104,0.528,0,10.09,13.59,8.14,101.5461,13.39,13.39,13.39,0
"2013-10-13 18:44:00",560409,5.496666,122.5441,8.112432,0.4955222,6.36,0,3.956,121.2116,13.35678,0.7278535,5.52,0,0.966,162.5,8.19,85.9,8.29,7.373,7.275,1.134,0,10.09,13.6,9.51,101.5422,13.4,13.4,13.39,0
"2013-10-13 18:45:00",560410,6.055334,118.33,5.721686,1.036242,8.06,0,5.013334,110.8009,7.493353,0.7473568,5.89,0,0.966,162.1,8.16,86.4,8.25,7.383,5.6,0.846,0,10.09,13.59,6.95,101.5407,13.4,13.4,13.4,0
"2013-10-13 18:46:00",560411,6.126,122.5525,8.530678,0.8766131,7.9,0,4.532,122.7113,13.45927,0.8537775,5.78,0,0.966,162.1,8.16,86.1,8.27,7.37,6.15,0.639,0,10.09,13.59,7.2,101.5434,13.4,13.4,13.4,0
"2013-10-13 18:47:00",560412,6.240667,123.7895,7.310098,1.204527,8.87,0,5.112,126.1495,15.27342,0.6200667,6.36,0,0.966,162.3,8.19,85.9,8.33,7.363,6.237,0.982,0,10.09,13.59,7.825,101.547,13.4,13.4,13.4,0
"2013-10-13 18:48:00",560413,6.326001,131.5994,9.814027,0.7604017,7.63,0,4.654,132.7314,7.15565,0.6126968,5.64,0,0.966,162.2,8.22,85.9,8.33,7.378,7.296,0.714,0,10.1,13.59,9.14,101.5489,13.4,13.4,13.4,0
"2013-10-13 18:49:00",560414,6.743999,129.1687,7.606384,0.868,8.37,0,4.712667,131.4655,6.52637,0.9457446,6.07,0,0.966,162.1,8.23,85.5,8.33,7.388,7.637,0.606,0,10.09,13.59,8.83,100.3294,13.4,13.4,13.4,46.67
"2013-10-13 18:50:00",560415,6.681334,128.6402,10.19248,0.8791653,7.78,0,5.214666,133.1128,10.8916,0.8870915,6.77,0,0.966,162.2,8.22,85.6,8.3,7.398,8.13,1.721,0,10.11,13.6,11.33,101.5453,13.4,13.4,13.4,0
"2013-10-13 18:51:00",560416,6.319333,129.6022,7.363153,0.7970065,7.46,0,4.861333,128.3978,6.446062,0.9575166,6.68,0,0.9659333,162.2,8.26,85.5,8.33,7.391,7.275,0.972,0,10.11,13.59,9.14,101.5294,13.4,13.4,13.4,0
"2013-10-13 18:52:00",560417,6.641334,128.5305,4.742488,0.6512743,7.39,0,5.141334,127.141,7.068196,0.6540524,6.74,0,0.966,162.2,8.27,85.5,8.35,7.395,6.242,0.638,0,10.11,13.6,7.138,101.5375,13.4,13.4,13.4,0
"2013-10-13 18:53:00",560418,6.052,131.1978,3.883954,1.072394,7.53,0,4.279334,135.9362,5.563107,0.474854,4.83,0,0.966,162.1,8.28,85.4,8.37,7.398,6.55,0.539,0,10.11,13.59,7.575,100.6293,13.4,13.4,13.4,46.67
"2013-10-13 18:54:00",560419,5.894,129.2068,6.447303,1.591305,8.64,0,4.194667,131.5973,5.235789,0.5434687,5.4,0,0.966,162,8.26,85.6,8.32,7.428,6.212,0.481,0,10.11,13.6,7.2,101.5528,13.4,13.4,13.4,0
"2013-10-13 18:55:00",560420,6.724,123.2754,7.598611,0.9433118,8.12,0,5.176667,120.1331,8.159408,1.067656,7.24,0,0.9659333,162,8.22,85.9,8.3,7.423,6.312,0.695,0,10.11,13.6,7.763,100.1706,13.4,13.4,13.4,66.67
"2013-10-13 18:56:00",560421,7.377333,127.2695,5.660085,0.8339902,9.1,0,4.405334,125.6141,8.277936,0.5355106,5.38,0,0.966,162.2,8.29,85.3,8.38,7.415,6.883,0.772,0,10.11,13.59,8.01,100.8092,13.4,13.4,13.4,33.33
"2013-10-13 18:57:00",560422,7.914,134.1242,9.967544,0.948675,9.39,0,6.658,130.767,9.745671,0.9928827,8.29,0,0.966,162.1,8.32,84.9,8.4,7.425,8.17,1.351,0,10.11,13.6,9.95,101.5293,13.4,13.4,13.4,0
"2013-10-13 18:58:00",560423,6.991333,129.0602,7.376544,0.9770763,8.89,0,5.798001,133.3568,9.670868,0.8776272,8.1,0,0.966,162,8.34,84.8,8.44,7.42,6.829,0.568,0,10.11,13.59,8.01,100.8203,13.4,13.4,13.4,46.67
"2013-10-13 18:59:00",560424,6.299333,133.2669,5.011875,0.8262241,7.72,0,5.38,133.0572,6.196589,0.6154457,6.8,0,0.966,162.1,8.34,84.8,8.42,7.451,7.683,0.733,0,10.13,13.6,9.33,101.4908,13.4,13.41,13.4,0
"2013-10-13 19:00:00",560425,7.039334,129.8569,5.915742,0.8127193,8.44,0,4.899333,125.3968,7.247036,0.7091259,6.06,0,0.966,162.1,8.31,85.3,8.38,7.452,7.892,0.868,0,10.13,13.6,9.39,101.4875,13.4,13.41,13.4,0
"2013-10-13 19:01:00",560426,7.172667,128.8081,9.420622,1.332169,9.28,0,4.743333,130.3681,12.03248,0.8861954,7.14,0,0.966,162,8.32,85.1,8.39,7.437,7.933,0.686,0,10.13,13.6,9.08,101.501,13.4,13.41,13.4,0
"2013-10-13 19:02:00",560427,7.422,128.592,7.139207,0.9291589,9.09,0,6.307333,127.675,8.320557,1.568743,8.68,0,0.966,162.3,8.33,84.9,8.4,7.442,8.56,1.005,0,10.14,13.59,10.89,101.458,13.4,13.41,13.4,0
"2013-10-13 19:03:00",560428,7.844667,132.6694,5.603553,1.178936,10.01,0,5.778,130.8018,7.707557,0.7879102,7.73,0,0.9659333,162,8.38,84.4,8.46,7.428,7.854,0.411,0,10.15,13.6,9.01,101.4486,13.4,13.4,13.4,0
"2013-10-13 19:04:00",560429,7.548666,131.3242,6.316736,1.774591,10.24,0,4.690667,135.7316,6.695722,0.5470584,5.4,0,0.966,162.1,8.41,84.3,8.5,7.438,7.612,0.774,0,10.16,13.6,9.01,101.448,13.4,13.41,13.4,0
"2013-10-13 19:05:00",560430,7.135333,129.8642,3.807926,1.254538,9.5,0,5.500667,131.865,6.280591,0.8421913,7.65,0,0.966,162,8.4,84.2,8.45,7.461,7.537,0.656,0,10.16,13.6,9.14,101.4516,13.41,13.41,13.4,0
"2013-10-13 19:06:00",560431,8.323333,134.1997,6.491247,1.331539,10.45,0,6.102666,135.8652,5.685744,0.9354318,7.83,0,0.966,162,8.42,84.1,8.48,7.461,8.57,0.99,0,10.16,13.59,9.95,101.4523,13.4,13.41,13.4,0
"2013-10-13 19:07:00",560432,8.214,133.6644,3.644379,0.9809097,9.57,0,5.698,134.1346,4.029961,0.8634135,7.05,0,0.966,162.1,8.44,83.8,8.48,7.466,7.958,0.693,0,10.16,13.59,9.7,101.451,13.4,13.41,13.4,0
"2013-10-13 19:08:00",560433,7.686667,132.9329,4.608675,1.554025,11.25,0,5.900667,128.1967,6.82198,1.201474,8.55,0,0.9659333,162,8.4,84.6,8.45,7.482,9.21,0.855,0,10.16,13.6,10.58,101.4492,13.41,13.41,13.4,0
"2013-10-13 19:09:00",560434,6.5,126.7327,4.666585,1.01187,8.21,0,5.496666,127.7358,5.979964,0.8470865,7.24,0,0.966,162,8.41,84.4,8.49,7.462,8.59,0.672,0,10.18,13.6,9.58,101.4497,13.41,13.41,13.4,0
"2013-10-13 19:10:00",560435,6.722667,127.0855,7.196628,1.224785,8.55,0,4.634,125.7254,5.842969,0.788702,6,0,0.966,162,8.39,84.8,8.45,7.485,7.429,1.053,0,10.18,13.6,9.14,101.4242,13.41,13.41,13.4,46.67
"2013-10-13 19:11:00",560436,8.454667,127.0644,8.226538,0.9465788,10.82,0,6.222,122.0063,9.426561,1.182056,7.79,0,0.9658667,161.9,8.39,84.5,8.45,7.467,7.4,0.962,0,10.18,13.59,9.2,101.4523,13.41,13.41,13.4,0
"2013-10-13 19:12:00",560437,8.022666,128.6008,4.045572,1.148405,10.12,0,6.111333,128.6045,6.67696,1.045268,8.59,0,0.966,162,8.4,84.3,8.48,7.479,8.54,0.878,0,10.2,13.59,10.51,101.4479,13.41,13.41,13.4,0
"2013-10-13 19:13:00",560438,7.511333,128.8672,3.518421,0.9602004,9.19,0,6.257333,126.2147,7.91296,0.8573872,7.53,0,0.9658667,162,8.42,84.3,8.49,7.485,7.996,0.716,0,10.2,13.59,9.01,101.4446,13.41,13.41,13.41,0
"2013-10-13 19:14:00",560439,8.138,127.8802,8.232553,0.9554421,9.62,0,5.305333,131.8007,9.168942,1.074913,7.32,0,0.966,162,8.43,84.2,8.52,7.485,8.71,1.3,0,10.2,13.6,10.64,101.2747,13.41,13.41,13.41,80
"2013-10-13 19:15:00",560440,7.774667,130.5317,6.279333,1.021736,9.65,0,4.644667,129.7431,7.275599,0.7969431,6.17,0,0.966,162.1,8.43,84.1,8.51,7.485,7.762,0.558,0,10.2,13.59,8.83,101.4037,13.4,13.41,13.4,53.33
"2013-10-13 19:16:00",560441,7.052,123.0046,8.088081,0.8455704,9.55,0,4.589999,128.3813,10.02871,0.8504429,6.06,0,0.966,162,8.39,84.7,8.44,7.486,7.896,0.727,0,10.2,13.59,9.08,101.3789,13.41,13.41,13.4,100
"2013-10-13 19:17:00",560442,9.454,133.4749,6.266522,0.7798616,10.79,0,5.622,133.9349,6.273954,1.204781,8.2,0,0.966,162.1,8.37,84.9,8.43,7.485,9.62,1.396,0,10.21,13.59,11.2,101.2359,13.41,13.41,13.4,100
"2013-10-13 19:18:00",560443,8.271334,125.541,7.47034,1.119195,10.1,0,5.614,126.7992,11.25235,0.9903723,8.2,0,0.966,162,8.37,85.1,8.43,7.486,8.85,0.518,0,10.22,13.6,9.58,101.1695,13.42,13.42,13.41,100
"2013-10-13 19:19:00",560444,7.216667,126.7308,5.282325,0.9121671,8.8,0,5.360666,126.2779,9.118823,1.238512,7.61,0,0.9657333,161.9,8.37,85.4,8.43,7.485,8.09,1.383,0,10.22,13.6,10.26,101.1623,13.42,13.43,13.42,100
"2013-10-13 19:20:00",560445,6.902,128.8457,9.146683,1.209717,9.39,0,6.229333,131.7417,7.052748,1.116091,8.71,0,0.966,161.9,8.39,85,8.46,7.489,9.78,1.109,0,10.23,13.59,11.7,101.2585,13.43,13.43,13.43,73.33
"2013-10-13 19:21:00",560446,7.926666,126.2547,7.310206,1.666108,10.97,0,6.115999,121.0012,11.12979,0.869366,7.96,0,0.9655333,162,8.42,84.5,8.51,7.489,8.99,1.21,0,10.24,13.59,10.95,101.4075,13.43,13.44,13.43,46.67
"2013-10-13 19:22:00",560447,8.325334,129.7314,5.181153,1.237351,10.03,0,5.784667,131.7512,8.298619,1.107368,7.37,0,0.9656,162,8.46,84,8.58,7.489,9.22,1.953,0,10.25,13.59,12.89,101.4502,13.44,13.44,13.43,0
"2013-10-13 19:23:00",560448,8.726,135.2007,4.307076,0.8217851,10.34,0,6.796667,133.0701,6.047806,0.9192073,9.28,0,0.966,161.9,8.5,84,8.58,7.499,8.89,0.905,0,10.25,13.6,10.58,101.448,13.44,13.44,13.44,26.67
"2013-10-13 19:24:00",560449,8.485333,131.2601,10.14332,1.007908,10.25,0,6.214,131.6716,6.595346,1.246765,8.74,0,0.9658667,161.8,8.52,83.7,8.58,7.503,8.2,0.939,0,10.25,13.59,9.83,101.4476,13.44,13.44,13.44,46.67
"2013-10-13 19:25:00",560450,7.229333,136.7795,9.703311,0.7245272,8.71,0,6.297334,135.0681,8.469461,1.319037,9.37,0,0.9659333,162,8.48,83.9,8.56,7.528,9.71,1.03,0,10.25,13.6,11.76,101.4513,13.44,13.44,13.44,0
"2013-10-13 19:26:00",560451,7.873333,136.34,6.294126,1.193212,9.86,0,6.116667,136.0685,5.420548,1.092531,8.43,0,0.9658667,162,8.45,84.1,8.52,7.535,8.69,0.762,0,10.26,13.6,10.14,101.4519,13.45,13.45,13.44,0
"2013-10-13 19:27:00",560452,7.732666,129.138,8.119152,0.7536619,9,0,5.515333,128.5368,6.838169,1.012982,6.99,0,0.966,162,8.46,84.3,8.52,7.528,7.321,0.874,0,10.27,13.6,8.83,101.4548,13.45,13.45,13.45,0
"2013-10-13 19:28:00",560453,6.394,132.4026,6.029214,0.6414754,7.26,0,5.732666,132.0664,4.137587,1.284816,8.03,0,0.9659333,162.1,8.45,84.5,8.52,7.535,6.092,0.668,0,10.27,13.59,7.95,101.4555,13.45,13.45,13.45,0
"2013-10-13 19:29:00",560454,6.826667,131.2036,5.240695,1.07249,8.68,0,5.536666,134.2001,3.69093,0.8082795,7.2,0,0.9658,162,8.44,84.9,8.48,7.53,7.379,1.099,0,10.27,13.6,8.76,101.4566,13.45,13.45,13.45,0
"2013-10-13 19:30:00",560455,7.718,126.4645,4.238937,1.223864,10.37,0,4.764,132.2729,6.112778,0.5652822,5.62,0,0.966,162.1,8.45,84.5,8.51,7.536,7.646,0.673,0,10.27,13.59,8.89,101.4515,13.45,13.45,13.45,60
"2013-10-13 19:31:00",560456,7.159333,131.0631,4.279206,0.9489464,9.61,0,5.759333,136.1963,5.8427,0.9277604,7.89,0,0.966,162.2,8.39,85.1,8.45,7.542,8.35,1.017,0,10.28,13.59,9.58,101.4542,13.45,13.45,13.45,6.667
"2013-10-13 19:32:00",560457,7.025332,131.9947,6.212035,0.6967052,8.62,0,5.675333,134.6629,4.404336,1.030009,7.3,0,0.9659333,162.1,8.36,85.5,8.42,7.539,8.47,1.069,0,10.29,13.59,10.2,101.4529,13.45,13.45,13.45,0
"2013-10-13 19:33:00",560458,6.828,129.725,6.954124,0.8534339,8.64,0,5.133333,129.4603,6.773349,0.9147725,7.1,0,0.966,162,8.36,85.6,8.42,7.547,6.462,0.644,0,10.29,13.6,7.325,101.4547,13.46,13.46,13.45,46.67
"2013-10-13 19:34:00",560459,7.871333,129.996,7.083918,1.469103,10.71,0,5.265334,132.09,8.453643,0.7740186,6.37,0,0.9659333,162.1,8.37,85.6,8.43,7.531,7.804,1.27,0,10.29,13.6,10.51,101.458,13.46,13.46,13.45,0
"2013-10-13 19:35:00",560460,6.875334,133.4697,5.618602,0.9773834,8.57,0,5.502,136.1975,4.859771,0.8732713,6.89,0,0.9659333,162,8.44,85.2,8.49,7.541,8.75,0.814,0,10.29,13.6,10.26,101.4505,13.46,13.46,13.45,60
"2013-10-13 19:36:00",560461,7.402667,127.9174,7.873742,0.9709409,9,0,5.253334,130.1549,7.253443,0.6299488,6.68,0,0.9658667,162,8.43,85.4,8.47,7.554,8.63,0.923,0,10.29,13.59,10.51,101.4492,13.46,13.46,13.45,46.67
"2013-10-13 19:37:00",560462,8.256667,124.9338,5.038269,0.7966568,9.69,0,6.161334,123.9326,9.082866,1.11503,8.67,0,0.9659333,162,8.43,85.2,8.51,7.544,7.867,1.064,0,10.29,13.6,9.14,101.4555,13.46,13.46,13.46,0
"2013-10-13 19:38:00",560463,7.439333,133.9511,7.085217,0.6350167,9.17,0,5.863333,135.7378,6.926842,1.120498,8.66,0,0.966,162.1,8.45,84.7,8.56,7.55,7.996,0.965,0,10.3,13.59,9.39,101.4533,13.46,13.46,13.46,0
"2013-10-13 19:39:00",560464,6.744667,130.0695,4.169295,0.8000988,8.15,0,5.635334,135.1547,6.104152,0.9145991,7.34,0,0.966,162,8.44,84.8,8.51,7.582,8.22,0.561,0,10.3,13.59,9.14,101.4523,13.46,13.46,13.46,40
"2013-10-13 19:40:00",560465,9.167999,127.411,7.260267,1.263282,11.59,0,6.659333,124.5231,8.388885,1.261235,9.29,0,0.966,161.9,8.41,85.3,8.48,7.583,8.51,0.726,0,10.31,13.59,9.51,101.4516,13.46,13.46,13.46,6.667
"2013-10-13 19:41:00",560466,7.524667,129.8593,6.126549,0.9659597,9.9,0,5.678,129.3273,8.659615,0.9574284,7.73,0,0.966,162,8.43,85.1,8.51,7.581,7.967,0.84,0,10.31,13.59,9.33,101.4555,13.46,13.46,13.46,0
"2013-10-13 19:42:00",560467,6.755333,122.2644,8.565382,1.424845,9.67,0,4.642,130.9365,5.220029,0.9170039,5.88,0,0.966,162,8.43,85.4,8.51,7.563,8.11,1.365,0,10.31,13.6,10.83,101.4462,13.46,13.46,13.46,100
"2013-10-13 19:43:00",560468,6.401334,129.1976,7.399773,1.136855,8.02,0,5.573333,137.0615,6.154735,0.724906,6.99,0,0.9658667,161.9,8.42,85.3,8.5,7.587,8.37,0.903,0,10.31,13.6,10.08,101.4509,13.46,13.46,13.46,40
"2013-10-13 19:44:00",560469,6.513999,131.6062,6.689474,1.036268,8.07,0,5.713999,136.071,4.16847,1.390596,8.43,0,0.9659333,161.9,8.4,85.6,8.45,7.591,9.03,0.419,0,10.32,13.6,9.58,101.4519,13.47,13.47,13.46,66.67
"2013-10-13 19:45:00",560470,7.556,127.9397,7.092576,1.423361,9.93,0,4.049334,133.2112,6.039203,0.5754126,5.07,0,0.966,161.9,8.39,85.7,8.44,7.582,7.129,0.857,0,10.34,13.6,9.01,101.4589,13.47,13.47,13.46,0
"2013-10-13 19:46:00",560471,8.158667,132.6461,9.366031,1.24144,9.66,0,5.019333,124.9987,5.187551,1.385205,7.9,0,0.966,161.9,8.41,85.7,8.48,7.581,7.4,0.829,0,10.34,13.59,9.64,101.4608,13.47,13.47,13.47,0
"2013-10-13 19:47:00",560472,8.486001,133.8615,5.790257,0.8235922,10.07,0,6.256667,135.0713,11.34429,1.452963,9.77,0,0.966,162,8.47,85,8.55,7.579,8.22,0.857,0,10.34,13.6,10.45,101.4597,13.47,13.47,13.47,46.67
"2013-10-13 19:48:00",560473,6.878,135.1342,5.781158,0.6993445,8.3,0,5.322,137.9342,6.482628,0.7319399,6.99,0,0.966,162,8.48,84.9,8.55,7.595,7.396,0.789,0,10.34,13.59,8.45,101.4603,13.47,13.47,13.47,46.67
"2013-10-13 19:49:00",560474,6.220666,134.2027,6.336494,0.8089291,7.67,0,5.248,134.804,5.877429,0.770179,6.97,0,0.9659333,162.2,8.44,85.2,8.51,7.614,7.562,1.064,0,10.34,13.59,9.58,101.4546,13.48,13.48,13.47,100
"2013-10-13 19:50:00",560475,6.406667,134.5397,6.070666,1.569342,9.8,0,5.023333,136.8676,5.437963,0.5751367,6.17,0,0.966,162.1,8.44,85.5,8.5,7.618,7.171,0.424,0,10.34,13.59,8.2,101.4577,13.48,13.48,13.48,6.667
"2013-10-13 19:51:00",560476,6.072667,137.4645,6.301493,0.6212833,7.17,0,5.242667,141.6625,4.809936,1.034675,7.72,0,0.9658667,162.1,8.43,85.8,8.49,7.612,7.967,1.097,0,10.34,13.6,9.45,101.4598,13.48,13.48,13.48,53.33
"2013-10-13 19:52:00",560477,6.672667,137.0716,4.13507,0.7278963,8.51,0,4.392667,139.1282,10.14899,0.3636384,4.99,0,0.9659333,162.1,8.43,85.8,8.47,7.62,6.996,0.475,0,10.34,13.6,7.825,101.4602,13.48,13.48,13.48,46.67
"2013-10-13 19:53:00",560478,6.688,138.5492,6.32375,0.8945478,8.24,0,4.591333,139.2863,7.431752,1.030326,6.51,0,0.966,162.3,8.39,86.1,8.43,7.63,7.283,0.508,0,10.34,13.59,8.51,101.4598,13.48,13.48,13.48,80
"2013-10-13 19:54:00",560479,6.703333,140.328,5.038659,0.5265949,7.66,0,4.795333,139.534,3.611058,0.6601602,5.95,0,0.966,162,8.4,86.1,8.45,7.623,6.729,0.753,0,10.34,13.59,8.83,101.4605,13.48,13.48,13.48,80
"2013-10-13 19:55:00",560480,6.208666,140.2708,6.197034,0.8720846,7.35,0,4.968,138.8027,5.151453,0.86538,6.91,0,0.966,162.1,8.4,86.2,8.44,7.635,6.346,0.789,0,10.34,13.59,8.08,101.4566,13.48,13.48,13.48,93.3
"2013-10-13 19:56:00",560481,7.247333,136.4578,5.753417,0.606767,8.31,0,5.924667,136.006,5.389191,0.9116642,7.88,0,0.966,162,8.4,86,8.45,7.637,7.892,0.767,0,10.36,13.59,9.2,101.4535,13.49,13.49,13.48,80
"2013-10-13 19:57:00",560482,5.912667,132.9946,5.939185,1.17443,8.7,0,4.901333,135.5965,7.036071,0.5315244,6,0,0.9659333,161.9,8.4,86.2,8.45,7.638,6.708,0.501,0,10.36,13.59,7.388,101.4415,13.49,13.49,13.49,100
"2013-10-13 19:58:00",560483,7.397333,129.2649,4.432424,1.071668,8.74,0,5.865333,131.8674,4.616474,0.8311106,7,0,0.9659333,162,8.42,86.2,8.47,7.638,8.2,1.244,0,10.36,13.6,9.95,101.3805,13.49,13.49,13.49,100
"2013-10-13 19:59:00",560484,7.918667,137.3351,4.907003,1.02883,10.11,0,5.748666,131.2641,5.382517,1.045568,7.5,0,0.9659333,162,8.43,86.3,8.48,7.644,8.07,0.695,0.2,10.36,13.6,9.2,101.3948,13.49,13.5,13.49,80
"2013-10-13 20:00:00",560485,6.613999,130.2049,6.141798,1.052779,8.47,0,5.316667,132.1998,6.572954,1.06342,7.19,0,0.9658667,162,8.43,86.2,8.5,7.646,8.82,0.788,0,10.36,13.6,10.33,101.3823,13.5,13.5,13.49,100
"2013-10-13 20:01:00",560486,7.613334,130.6106,5.86969,0.623417,8.96,0,5.583333,131.8022,8.077105,1.387572,8.44,0,0.9658,162,8.43,86.3,8.49,7.648,8.08,0.538,0,10.38,13.59,8.83,101.4284,13.51,13.51,13.5,86.7
"2013-10-13 20:02:00",560487,7.672,129.9471,5.98491,0.8376891,9.14,0,5.593333,129.2244,6.797497,1.148975,7.36,0,0.9659333,162,8.44,86.5,8.5,7.647,8.05,0.907,0,10.38,13.59,9.39,101.4132,13.51,13.51,13.51,100
"2013-10-13 20:03:00",560488,8.258,129.1984,2.878867,0.8940113,9.66,0,5.650666,129.4688,6.800522,1.211954,7.85,0,0.9655333,162,8.46,85.9,8.52,7.646,7.883,1.069,0,10.38,13.6,10.08,101.4054,13.52,13.52,13.51,100
"2013-10-13 20:04:00",560489,8.208668,135.4259,8.636374,0.9701124,10.04,0,6.485333,130.828,9.568149,1.060785,8.01,0,0.9656,161.9,8.5,85.7,8.58,7.639,7.633,0.853,0,10.38,13.6,9.58,101.3761,13.53,13.53,13.52,100
"2013-10-13 20:05:00",560490,7.101999,135.0016,6.150533,1.09477,9.1,0,5.244,139.6018,5.448476,0.7621443,6.71,0,0.9658,161.9,8.53,85.2,8.61,7.651,8.2,0.491,0,10.38,13.59,8.89,101.396,13.53,13.53,13.53,100
"2013-10-13 20:06:00",560491,6.333333,139.5986,4.811674,0.5378683,7.48,0,4.396667,140.3937,7.479914,0.6569187,5.97,0,0.9658,161.9,8.51,85.9,8.56,7.684,6.4,0.742,0,10.38,13.6,7.95,101.412,13.54,13.54,13.53,100
"2013-10-13 20:07:00",560492,5.770667,139.737,5.193222,0.6438784,6.65,0,4.119333,142.7278,5.900603,0.5804763,4.97,0,0.9659333,161.7,8.47,86,8.51,7.692,6.279,0.504,0,10.38,13.59,6.888,101.4192,13.55,13.55,13.54,100
"2013-10-13 20:08:00",560493,4.502,142.3971,5.436424,0.5233126,5.34,0,4.079333,142.8662,4.317554,0.5577152,5.58,0,0.966,161.7,8.43,86.7,8.46,7.709,6.329,0.423,0,10.38,13.6,7.138,101.4208,13.57,13.57,13.55,100
"2013-10-13 20:09:00",560494,5.463333,137.5275,5.298553,1.183378,7.84,0,4.627999,139.9683,10.81262,0.8124793,6.63,0,0.9656667,161.7,8.39,87.2,8.42,7.713,6.683,0.859,0,10.38,13.6,8.33,101.4138,13.58,13.58,13.57,100
"2013-10-13 20:10:00",560495,6.320666,134.5533,7.452647,0.7606354,7.9,0,5.171333,136.7368,7.608654,0.7081325,6.55,0,0.9657333,161.8,8.42,87,8.44,7.68,5.833,0.443,0,10.38,13.59,6.825,101.4242,13.59,13.59,13.58,100
"2013-10-13 20:11:00",560496,5.799334,135.8595,6.07255,0.8092422,7.65,0,4.72,133.3298,6.059116,0.7221819,5.96,0,0.9659333,162,8.44,86.7,8.46,7.69,6.808,0.995,0,10.38,13.59,8.76,101.3945,13.59,13.59,13.59,100
"2013-10-13 20:12:00",560497,7.641333,127.535,5.236504,0.7547792,8.9,0,4.916667,132.1263,9.317355,0.9634153,6.62,0,0.9657333,162,8.43,86.8,8.47,7.711,7.317,0.939,0,10.38,13.6,8.7,100.8848,13.59,13.6,13.59,86.7
"2013-10-13 20:13:00",560498,8.408666,132.2485,8.804522,0.9267855,10.12,0,5.706666,130.2097,7.75211,0.7851426,6.98,0,0.9657333,161.9,8.46,86.2,8.52,7.694,6.637,0.896,0,10.38,13.6,8.33,100.7548,13.6,13.6,13.59,100
"2013-10-13 20:14:00",560499,8.320666,126.729,7.511588,1.237188,9.88,0,5.936667,127.7311,5.743145,1.109286,8.75,0,0.9653999,161.9,8.5,86,8.57,7.707,8.27,0.974,0,10.39,13.59,9.89,100.7602,13.6,13.6,13.6,100
"2013-10-13 20:15:00",560500,8.046,127.3291,7.238668,1.010339,11.17,0,6.520666,122.5274,7.006459,0.9289168,8.27,0,0.9652,161.9,8.55,85.6,8.64,7.706,7.387,0.807,0,10.4,13.6,8.95,100.7882,13.6,13.6,13.6,93.3
"2013-10-13 20:16:00",560501,7.174001,129.1882,7.395648,0.6692762,8.5,0,6.188,127.0455,9.312698,1.003475,7.96,0,0.9653333,162,8.55,85.4,8.63,7.714,8.18,0.701,0,10.4,13.6,9.26,100.7881,13.61,13.61,13.6,100
"2013-10-13 20:17:00",560502,8.316667,127.8004,7.023134,1.104993,11.05,0,6.998,128.0621,7.713424,1.067503,9.03,0,0.9651333,162,8.54,85.7,8.63,7.712,8.19,1.037,0,10.4,13.6,10.39,101.0011,13.62,13.62,13.61,86.7
"2013-10-13 20:18:00",560503,7.740667,131.4101,8.256093,0.9023854,9.24,0,6.475999,132.3325,6.929269,0.8294802,8.35,0,0.965,162,8.59,85.3,8.67,7.714,8.84,0.602,0,10.4,13.6,10.01,101.2196,13.62,13.62,13.61,100
"2013-10-13 20:19:00",560504,7.192667,131.9992,7.273297,1.044225,10.13,0,6.071333,132.7994,5.921524,1.104825,7.92,0,0.9651333,162,8.58,85.3,8.64,7.725,8.62,0.435,0,10.4,13.6,9.39,101.1499,13.62,13.62,13.62,80
"2013-10-13 20:20:00",560505,8.102666,128.7426,8.432795,0.8636702,9.49,0,5.559333,128.9996,5.77184,0.9753527,7.06,0,0.9652666,161.9,8.58,85.5,8.65,7.726,8.55,1.016,0,10.4,13.59,10.39,100.6831,13.63,13.63,13.62,100
"2013-10-13 20:21:00",560506,8.761333,129.6578,5.981366,1.371325,12.02,0,6.280667,130.1293,7.102171,1.161484,8.65,0,0.965,162,8.59,85.3,8.68,7.726,8.2,0.712,0,10.4,13.6,9.7,101.0806,13.63,13.63,13.63,53.33
"2013-10-13 20:22:00",560507,7.053333,131.8742,6.402971,1.12237,8.91,0,5.663333,129.7696,9.804103,1.001557,7.16,0,0.9651333,161.9,8.63,84.8,8.71,7.722,7.721,0.928,0,10.41,13.6,9.45,101.0586,13.64,13.64,13.63,60
"2013-10-13 20:23:00",560508,7.206666,136.9996,4.978116,0.8054785,8.41,0,5.651999,140.2002,3.918451,0.6594765,6.67,0,0.9651333,161.8,8.63,84.7,8.71,7.735,7.708,0.993,0,10.42,13.59,9.58,101.2473,13.64,13.64,13.64,40
"2013-10-13 20:24:00",560509,6.496001,131.5993,4.254527,0.8646063,8.18,0,5.370667,133.083,7.113954,0.8800868,6.81,0,0.965,161.9,8.62,85.1,8.68,7.763,7.279,0.611,0,10.42,13.6,8.51,101.519,13.64,13.64,13.64,0
"2013-10-13 20:25:00",560510,6.874666,128.8662,5.499041,0.8371767,8.32,0,5.966667,128.8092,7.4766,1.011505,8.12,0,0.9650666,161.9,8.62,85.1,8.68,7.736,7.625,0.648,0,10.42,13.6,8.45,101.5128,13.64,13.64,13.64,0
"2013-10-13 20:26:00",560511,6.963334,128.3967,5.878771,0.6616309,7.85,0,5.265999,132.605,6.16803,0.9428596,6.84,0,0.9651333,161.9,8.63,85.1,8.68,7.753,6.75,0.976,0,10.41,13.6,8.7,101.1581,13.64,13.64,13.64,66.67
"2013-10-13 20:27:00",560512,7.144667,126.6129,6.576411,0.9238749,9.16,0,4.398,132.9523,10.41546,0.6651636,5.47,0,0.9653333,161.9,8.62,85.3,8.68,7.759,6.792,0.697,0,10.42,13.6,8.08,101.2081,13.64,13.64,13.64,53.33
"2013-10-13 20:28:00",560513,7.526,134.9924,6.15863,1.198876,9.74,0,5.650667,138.5414,5.639154,1.435346,9.39,0,0.9652,162,8.62,85.5,8.67,7.764,7.479,1.057,0,10.42,13.6,9.64,101.3038,13.65,13.65,13.64,40
"2013-10-13 20:29:00",560514,7.558001,128.8739,5.745479,0.9439505,9.16,0,5.070667,129.5945,6.608967,1.191931,7.33,0,0.9651333,161.9,8.66,84.8,8.72,7.769,7.179,0.614,0,10.43,13.6,8.51,101.5161,13.65,13.65,13.65,0
"2013-10-13 20:30:00",560515,8.251332,137.2681,7.072745,0.7027742,9.3,0,5.98,134.0804,12.2599,0.8253809,7.22,0,0.965,162,8.67,84.6,8.76,7.769,7.883,0.917,0,10.43,13.6,10.14,101.507,13.65,13.65,13.65,0
"2013-10-13 20:31:00",560516,7.144667,138.6011,5.081925,0.9965197,8.33,0,5.404666,139.9808,6.919197,0.7745352,6.55,0,0.9652,161.9,8.69,84.6,8.76,7.772,7.071,0.768,0,10.43,13.6,8.7,101.4759,13.65,13.65,13.65,0
"2013-10-13 20:32:00",560517,5.783333,137.8032,4.776495,0.4884624,6.75,0,5.424667,140.8347,8.058212,0.6112269,6.66,0,0.9653333,162,8.66,84.8,8.72,7.785,7.567,0.531,0,10.43,13.59,8.76,101.4548,13.65,13.65,13.65,0
"2013-10-13 20:33:00",560518,7.372,138.0018,4.194518,1.402888,9.35,0,5.888666,139.3302,5.961181,0.9752461,8.38,0,0.9652,162,8.63,85.3,8.66,7.785,7.204,0.551,0,10.43,13.6,7.95,101.4539,13.65,13.65,13.65,0
"2013-10-13 20:34:00",560519,7.249333,137.4774,6.038664,0.8832779,8.97,0,5.972666,139.6663,3.734909,0.6251984,7.12,0,0.965,162,8.63,85.2,8.69,7.778,6.762,0.844,0,10.43,13.6,8.39,101.4551,13.65,13.65,13.65,0
"2013-10-13 20:35:00",560520,6.372667,140.2022,5.429517,0.9563435,8.03,0,5.378,136.4018,3.439871,0.7133881,6.61,0,0.965,162,8.63,85.3,8.7,7.791,7.196,0.712,0,10.43,13.6,8.7,101.4531,13.65,13.65,13.65,0
"2013-10-13 20:36:00",560521,6.296,138.6709,6.422253,0.9743977,7.87,0,5.344666,142.3307,5.937525,1.011612,6.6,0,0.965,162.1,8.65,85.4,8.71,7.791,7.525,0.904,0,10.43,13.6,9.26,101.4528,13.65,13.65,13.65,0
"2013-10-13 20:37:00",560522,5.842667,138.2047,4.900323,1.081563,7.96,0,4.422,139.5387,5.105744,0.844466,6.01,0,0.9652666,162,8.65,85.3,8.72,7.8,7.346,0.682,0,10.43,13.6,8.64,101.455,13.65,13.65,13.65,20
"2013-10-13 20:38:00",560523,6.183332,139.6175,7.232179,1.369023,8.23,0,5.536666,138.5338,8.219525,0.6984427,6.7,0,0.965,161.9,8.63,85.9,8.67,7.811,6.667,1.057,0,10.43,13.6,8.58,101.4548,13.65,13.65,13.65,40
"2013-10-13 20:39:00",560524,5.736,140.7342,4.056866,0.6288911,6.9,0,5.475334,142.3333,4.026646,0.5834023,6.43,0,0.965,162,8.64,85.8,8.7,7.8,7.154,1.007,0,10.44,13.6,8.95,101.4514,13.65,13.65,13.65,66.67
"2013-10-13 20:40:00",560525,6.536,140.4679,4.3176,0.9245452,8.44,0,5.792666,141.0602,5.538667,1.159175,8.3,0,0.9650666,161.9,8.63,85.9,8.68,7.804,7.525,0.559,0,10.45,13.6,8.51,101.4445,13.65,13.65,13.65,100
"2013-10-13 20:41:00",560526,5.918667,138.9312,3.989855,0.8032672,7.32,0,4.210667,140.2666,3.129497,0.8005705,5.84,0,0.9651333,162,8.63,85.8,8.68,7.809,7.408,0.855,0,10.45,13.6,8.95,101.3652,13.65,13.65,13.65,100
"2013-10-13 20:42:00",560527,5.576,140.6721,5.892877,0.9332651,7.88,0,5.246,139.0815,8.947419,0.8669089,6.92,0,0.9651333,161.9,8.63,85.8,8.68,7.819,6.475,0.75,0,10.45,13.6,8.14,101.4585,13.65,13.65,13.65,53.33
"2013-10-13 20:43:00",560528,6.819333,140.9326,6.822705,0.8367673,8.01,0,4.494667,144.1945,5.921108,0.6471874,5.8,0,0.965,161.7,8.64,85.6,8.7,7.825,6.808,0.631,0,10.46,13.6,7.7,101.436,13.65,13.65,13.65,66.67
"2013-10-13 20:44:00",560529,5.748667,137.9357,5.87976,0.9289985,7.62,0,5.155334,139.6748,8.186831,0.5899703,6.36,0,0.965,161.9,8.63,85.6,8.71,7.839,7.992,0.775,0,10.46,13.59,9.33,101.4113,13.65,13.65,13.65,66.67
"2013-10-13 20:45:00",560530,6.265999,138.172,6.705885,1.263639,7.97,0,5.943334,138.7364,5.11595,0.7121766,7.98,0,0.965,161.9,8.64,85.8,8.72,7.836,7.837,0.761,0,10.47,13.6,9.26,101.3921,13.65,13.65,13.65,80
"2013-10-13 20:46:00",560531,6.527999,135.4651,5.582731,0.9514004,8.16,0,6.330667,141.0008,3.161788,1.015969,8.11,0,0.965,162,8.67,85.8,8.74,7.842,7.746,0.991,0,10.47,13.6,9.64,101.3647,13.65,13.65,13.65,100
"2013-10-13 20:47:00",560532,7.080667,134.7999,3.349789,0.8520834,8.78,0,5.225333,134.6657,5.835067,0.7962149,6.57,0,0.965,162,8.66,85.8,8.72,7.847,7.658,1.024,0,10.47,13.6,9.76,101.4506,13.65,13.65,13.65,26.67
"2013-10-13 20:48:00",560533,7.53,131.0058,5.134153,0.9133674,9.02,0,5.998,130.0023,9.161383,1.118071,7.68,0,0.965,161.9,8.68,85.4,8.76,7.841,7.475,0.56,0,10.47,13.6,8.45,101.452,13.65,13.65,13.65,33.33
"2013-10-13 20:49:00",560534,7.213333,130.2688,5.141968,0.7403032,9.33,0,5.696,130.2001,7.736081,1.055208,7.1,0,0.9649333,161.9,8.72,85,8.81,7.857,7.475,0.783,0,10.47,13.6,8.83,101.3939,13.65,13.65,13.65,100
"2013-10-13 20:50:00",560535,6.714666,126.1992,5.216068,0.9748906,8.97,0,5.543334,134.9903,6.549264,0.935191,6.89,0,0.965,161.9,8.75,84.9,8.83,7.844,7.283,0.994,0,10.48,13.6,8.95,101.4168,13.66,13.66,13.65,60
"2013-10-13 20:51:00",560536,7.117333,128.5411,6.486833,1.389967,9.84,0,4.965334,131.2118,7.19788,1.130922,6.76,0,0.965,161.9,8.77,84.9,8.85,7.85,7.154,0.705,0,10.49,13.6,8.14,101.4544,13.66,13.66,13.65,46.67
"2013-10-13 20:52:00",560537,7.460667,129.7216,6.43611,0.9719153,9.61,0,5.818666,133.3253,8.403884,1.057272,7.56,0,0.965,161.9,8.79,84.6,8.87,7.855,7.925,0.751,0,10.49,13.6,8.89,101.4427,13.66,13.66,13.66,46.67
"2013-10-13 20:53:00",560538,6.864667,135.3485,6.971731,0.9378265,8.51,0,5.881334,136.7835,9.201291,0.7090074,7.33,0,0.9649333,161.9,8.8,84.2,8.87,7.865,7.862,0.92,0,10.5,13.59,9.26,101.4616,13.66,13.66,13.66,6.667
"2013-10-13 20:54:00",560539,7.13,130.9321,5.270534,0.9239697,9.12,0,5.134666,130.9992,5.549081,0.8253797,6.71,0,0.965,161.9,8.78,84.6,8.85,7.875,7.279,0.931,0,10.5,13.6,9.33,101.4607,13.67,13.67,13.66,46.67
"2013-10-13 20:55:00",560540,6.153333,134.5952,5.508401,0.8793988,7.95,0,5.606667,135.8717,7.26268,1.306505,7.94,0,0.965,161.9,8.78,84.6,8.85,7.884,7.954,0.749,0,10.52,13.59,9.95,101.4643,13.67,13.67,13.67,0
"2013-10-13 20:56:00",560541,7.013333,137.7992,4.444291,0.5773926,7.69,0,4.697333,140.6571,6.946638,0.4933622,5.44,0,0.965,161.9,8.76,84.9,8.82,7.883,7.15,0.736,0,10.51,13.6,8.7,101.4631,13.67,13.67,13.67,46.67
"2013-10-13 20:57:00",560542,5.752667,133.3351,4.540044,0.8834816,7.42,0,4.949334,136.4697,6.018177,0.7479257,6.39,0,0.965,161.8,8.74,85.1,8.8,7.883,7.037,0.754,0,10.52,13.6,8.89,101.4649,13.67,13.67,13.67,33.33
"2013-10-13 20:58:00",560543,7.492667,130.5421,6.633252,1.156687,9.75,0,4.532667,132.06,9.114587,1.289679,7.61,0,0.965,162,8.71,85.5,8.77,7.893,6.546,0.621,0,10.52,13.59,7.325,101.4628,13.67,13.67,13.67,66.67
"2013-10-13 20:59:00",560544,6.255333,136.8033,6.487625,0.4919467,7.15,0,4.669333,137.9351,8.022494,0.9679703,6.09,0,0.965,161.9,8.7,85.6,8.76,7.893,7.179,0.998,0,10.52,13.59,9.33,101.4645,13.68,13.68,13.67,33.33
"2013-10-13 21:00:00",560545,7.958666,138.3471,7.249031,0.9165213,9.57,0,5.392,133.4888,8.330257,1.471481,7.43,0,0.965,161.9,8.69,85.8,8.75,7.888,6.996,0.935,0,10.52,13.59,8.83,101.4634,13.68,13.68,13.68,53.33
"2013-10-13 21:01:00",560546,6.419333,135.9387,4.431115,0.5360779,7.26,0,5.303333,135.0665,5.67306,0.5241713,6.48,0,0.965,161.9,8.74,85.3,8.81,7.88,7.896,0.775,0,10.52,13.6,9.26,101.4627,13.68,13.68,13.68,33.33
"2013-10-13 21:02:00",560547,7.195333,129.331,6.274646,0.9409558,8.28,0,4.849334,132.4839,7.660915,0.4869561,5.75,0,0.965,161.9,8.75,85.3,8.83,7.882,7,0.722,0,10.52,13.6,7.888,101.4615,13.68,13.68,13.68,46.67
"2013-10-13 21:03:00",560548,6.924666,133.2673,4.639415,0.9320362,8.35,0,5.141334,130.2809,7.502131,0.9167761,7.05,0,0.965,162,8.79,85,8.87,7.886,6.792,0.694,0,10.54,13.6,8.2,101.4646,13.68,13.68,13.68,13.33
"2013-10-13 21:04:00",560549,6.542666,134.1239,4.984751,0.8279571,8.31,0,5.134666,133.7267,5.56215,0.7004747,7.19,0,0.965,161.9,8.79,84.9,8.85,7.908,6.425,0.693,0,10.52,13.6,7.513,101.4603,13.68,13.68,13.68,86.7
"2013-10-13 21:05:00",560550,6.349333,129.1295,4.798883,0.707309,7.64,0,4.435333,126.3935,5.945094,0.721035,5.93,0,0.965,161.8,8.78,85.2,8.82,7.901,6.662,0.535,0,10.53,13.6,7.7,101.4597,13.68,13.69,13.68,73.33
"2013-10-13 21:06:00",560551,7.322667,130.8567,7.884604,1.577324,9.11,0,5.168666,131.7299,6.950511,0.7435042,6.53,0,0.9649333,161.9,8.77,85.4,8.82,7.902,7.304,0.911,0,10.54,13.59,9.08,101.461,13.68,13.68,13.68,80
"2013-10-13 21:07:00",560552,6.093333,134.5381,6.444637,0.8696334,7.81,0,5.249333,137.4026,6.545523,0.9576461,6.91,0,0.965,161.9,8.77,85.1,8.84,7.914,6.846,0.559,0,10.54,13.59,7.513,101.465,13.69,13.69,13.68,46.67
"2013-10-13 21:08:00",560553,6.035333,135.3927,7.010017,1.010926,7.87,0,5.348667,134.6013,6.289606,1.076537,6.86,0,0.9649333,162.1,8.76,85.6,8.82,7.914,6.304,0.511,0,10.54,13.6,7.075,101.4684,13.69,13.69,13.68,0
"2013-10-13 21:09:00",560554,7.577333,136.2786,6.143147,1.135544,9.04,0,5.753999,134.3902,5.765893,0.8282415,7.49,0,0.9648666,162,8.77,85.2,8.84,7.905,6.971,0.724,0,10.55,13.6,8.14,101.4664,13.69,13.69,13.69,46.67
"2013-10-13 21:10:00",560555,6.310667,132.1976,5.191648,0.59079,7.19,0,5.384,138.6045,4.613258,0.8402284,6.53,0,0.965,162,8.79,84.9,8.87,7.926,7.142,0.571,0,10.56,13.6,8.08,101.4672,13.69,13.69,13.69,33.33
"2013-10-13 21:11:00",560556,7.199999,133.1319,3.498401,0.8892317,9.61,0,4.246667,133.8638,6.179651,0.7358049,5.54,0,0.965,161.9,8.8,85.1,8.85,7.923,7.617,0.903,0,10.56,13.6,9.01,101.4697,13.69,13.69,13.69,13.33
"2013-10-13 21:12:00",560557,7.1,133.9352,4.944805,0.9056932,8.99,0,4.453333,137.3309,5.848098,0.6949021,6,0,0.965,161.9,8.79,85.1,8.86,7.93,6.896,0.533,0,10.56,13.59,7.825,101.4688,13.69,13.69,13.69,20
"2013-10-13 21:13:00",560558,6.522667,133.2646,6.211591,0.7933848,7.85,0,5.038666,136.338,5.833226,0.6840455,6.11,0,0.965,161.8,8.78,85.2,8.85,7.935,7.271,0.546,0,10.56,13.59,8.14,101.4677,13.69,13.69,13.69,20
"2013-10-13 21:14:00",560559,6.104,135.5381,5.72179,0.6441718,7.87,0,4.371334,138.6592,5.088967,1.086609,6.24,0,0.965,161.9,8.77,85.5,8.83,7.94,7.2,0.7,0,10.56,13.59,8.58,101.4677,13.69,13.69,13.69,0
"2013-10-13 21:15:00",560560,6.822667,135.1296,4.423258,1.073756,8.73,0,4.129333,136.8176,6.046354,0.4851731,4.9,0,0.965,162,8.78,85.6,8.82,7.945,6.592,0.644,0,10.56,13.6,7.325,101.4702,13.69,13.69,13.69,0
"2013-10-13 21:16:00",560561,7.848,135.7336,5.270627,0.8146915,9.5,0,5.141334,136.5376,4.798739,0.9915165,7.1,0,0.9649333,162,8.79,85.6,8.86,7.93,7.408,1.095,0,10.56,13.6,8.76,101.4752,13.69,13.69,13.69,0
"2013-10-13 21:17:00",560562,6.534667,138.3978,5.601865,0.7381226,7.61,0,5.177333,139.534,5.225288,0.6712522,6.67,0,0.9649333,162,8.83,85.2,8.9,7.939,7.25,0.803,0,10.56,13.6,8.45,101.4719,13.69,13.69,13.69,0
"2013-10-13 21:18:00",560563,6.425333,136.0657,3.749175,0.7477598,7.99,0,4.918,133.3974,4.158516,1.042268,6.97,0,0.965,161.7,8.81,85.3,8.87,7.942,6.412,0.705,0,10.58,13.6,7.825,101.4745,13.69,13.69,13.69,0
"2013-10-13 21:19:00",560564,6.511334,133.2679,4.463154,0.8109737,7.87,0,4.759334,133.8678,4.772252,0.5557632,5.76,0,0.965,161.9,8.8,85.4,8.87,7.949,6.125,0.679,0,10.58,13.6,7.325,101.4729,13.69,13.7,13.69,0
"2013-10-13 21:20:00",560565,6.524667,131.6022,4.570597,1.281639,8.63,0,4.772667,134.1971,4.034052,0.7875147,6.44,0,0.965,162,8.78,85.7,8.83,7.967,7.525,0.616,0,10.58,13.59,8.39,101.4739,13.69,13.7,13.69,0
"2013-10-13 21:21:00",560566,7.227333,132.869,3.790645,0.7541482,8.42,0,5.546,133.4609,5.815502,0.970957,7.31,0,0.9649333,162,8.77,85.7,8.85,7.947,7.021,1.122,0,10.58,13.6,9.58,101.4739,13.69,13.7,13.69,0
"2013-10-13 21:22:00",560567,5.690001,129.7326,3.836635,0.839476,7.22,0,4.662,134.8027,5.899149,0.6157294,5.67,0,0.965,162,8.8,85.3,8.88,7.95,7.475,0.862,0,10.58,13.6,8.89,101.4699,13.7,13.7,13.69,0
"2013-10-13 21:23:00",560568,7.090666,128.461,6.755605,0.9132978,9,0,4.406,128.2151,7.494848,0.7038258,5.74,0,0.965,162.1,8.81,85.5,8.88,7.965,6.4,0.765,0,10.59,13.6,8.39,101.4703,13.69,13.7,13.69,0
"2013-10-13 21:24:00",560569,6.685333,132.8645,4.095315,0.5521939,7.49,0,4.754,136.8654,4.331344,0.8199497,6.47,0,0.965,162,8.81,85.4,8.9,7.96,6.575,0.648,0,10.61,13.6,8.2,101.4709,13.69,13.69,13.69,0
"2013-10-13 21:25:00",560570,6.547334,135.0667,3.888728,0.6791707,8.12,0,4.558,133.0649,6.02486,0.7458883,6.82,0,0.965,162,8.8,85.6,8.87,7.969,6.887,0.977,0,10.61,13.6,8.45,101.4738,13.69,13.69,13.69,0
"2013-10-13 21:26:00",560571,6.377999,129.135,6.063202,0.8082921,8.06,0,4.801333,137.1333,4.224546,0.5463194,5.55,0,0.965,162,8.79,85.8,8.87,7.973,6.846,0.471,0,10.61,13.6,7.888,101.4756,13.69,13.7,13.69,0
"2013-10-13 21:27:00",560572,6.830001,139.8365,8.47133,1.363398,8.91,0,4.52,141.2098,7.245218,0.7035244,6.08,0,0.965,162,8.79,85.8,8.87,7.972,6.25,0.544,0,10.61,13.59,7.45,101.4777,13.69,13.7,13.69,0
"2013-10-13 21:28:00",560573,6.296667,138.599,3.683159,0.9211056,7.99,0,4.407333,147.1324,3.895739,0.4071603,5.16,0,0.965,161.9,8.81,85.5,8.89,7.977,6.246,0.837,0,10.61,13.6,7.513,101.4794,13.7,13.7,13.69,0
"2013-10-13 21:29:00",560574,6.514,141.0655,6.04611,0.6880485,7.54,0,4.384667,142.5476,5.538916,0.6246905,5.34,0,0.965,161.9,8.81,85.7,8.88,7.986,6.196,0.73,0,10.61,13.59,7.7,101.4773,13.7,13.7,13.7,0
"2013-10-13 21:30:00",560575,6.408,145.5305,5.424072,1.137308,8.33,0,4.600667,143.1945,5.861082,0.8658288,6.34,0,0.965,161.9,8.79,86,8.86,7.995,6.462,0.956,0,10.63,13.6,8.2,101.4779,13.7,13.7,13.7,0
"2013-10-13 21:31:00",560576,5.658667,143.0607,4.213628,0.652951,6.82,0,4.918666,145.6,4.061898,0.8429066,6.31,0,0.965,161.9,8.82,85.9,8.88,7.993,6.808,0.533,0,10.63,13.6,8.01,101.4786,13.7,13.7,13.7,0
"2013-10-13 21:32:00",560577,5.300666,138.5479,6.091402,0.8599494,6.95,0,4.102,139.7646,9.529455,0.6076205,5.14,0,0.965,161.9,8.83,85.7,8.88,7.987,6.25,0.444,0,10.63,13.6,6.95,101.4769,13.7,13.7,13.7,0
"2013-10-13 21:33:00",560578,5.068667,140.9383,4.230889,0.6337914,6.01,0,4.787333,143.3355,5.938221,0.5394993,5.54,0,0.965,161.8,8.82,85.9,8.88,8.01,6.254,0.57,0,10.64,13.6,7.075,101.4769,13.7,13.7,13.7,0
"2013-10-13 21:34:00",560579,5.397333,132.8768,5.60306,0.9007809,6.92,0,3.781333,139.2668,5.142179,0.5680477,5.1,0,0.965,161.7,8.79,86.3,8.85,8.02,6.092,0.467,0,10.65,13.6,6.888,101.4743,13.7,13.7,13.7,0
"2013-10-13 21:35:00",560580,5.282667,137.8012,3.901077,0.5683598,6.12,0,3.724667,136.3175,8.005005,0.4792058,4.83,0,0.965,162,8.76,86.5,8.83,8.02,5.842,0.481,0,10.65,13.6,6.638,101.4772,13.7,13.7,13.7,0
"2013-10-13 21:36:00",560581,6.234667,132.2035,4.899761,0.5217134,7.01,0,4.290667,134.6022,4.685717,0.4573032,5.06,0,0.965,162,8.75,86.4,8.81,8.01,5.487,0.691,0,10.65,13.59,6.575,101.4758,13.7,13.7,13.7,0
"2013-10-13 21:37:00",560582,6.492,132.7324,4.105038,0.8046134,7.8,0,4.942,131.8092,6.569977,0.86278,6.19,0,0.9647999,162,8.75,86.5,8.82,7.998,6.183,0.927,0,10.66,13.6,8.08,101.4763,13.7,13.7,13.7,0
"2013-10-13 21:38:00",560583,5.974,129.25,6.382021,1.367976,8.09,0,4.688,131.0243,8.721443,0.728745,5.98,0,0.9648666,162,8.78,86.1,8.87,7.988,6.55,0.754,0,10.67,13.59,7.638,101.4769,13.7,13.7,13.7,0
"2013-10-13 21:39:00",560584,6.994,130.5338,3.303683,0.7439784,8.21,0,4.203333,135.4236,9.617413,0.6483688,5.32,0,0.9647999,162,8.81,85.9,8.88,7.998,7.204,1.17,0,10.67,13.6,9.08,101.48,13.7,13.7,13.7,0
"2013-10-13 21:40:00",560585,6.164667,138.2039,5.93327,1.23305,8.22,0,5.019333,138.0676,5.090689,0.8893629,6.55,0,0.9649333,162,8.81,86.1,8.88,8.01,7.154,0.592,0,10.69,13.6,8.76,101.48,13.7,13.7,13.7,0
"2013-10-13 21:41:00",560586,5.991333,130.8077,7.017481,0.7563409,7.31,0,4.939333,132.8011,4.459036,0.6207464,5.96,0,0.9647332,161.9,8.81,86.2,8.89,8.02,6.912,0.952,0,10.7,13.6,9.2,101.4796,13.7,13.7,13.7,0
"2013-10-13 21:42:00",560587,6.836667,134.8674,2.848304,0.5502928,8.34,0,4.333333,140.4518,7.123521,0.7370903,5.81,0,0.965,161.9,8.81,85.9,8.9,8.02,6.504,0.578,0,10.7,13.6,7.388,101.4799,13.7,13.7,13.7,0
"2013-10-13 21:43:00",560588,5.194,136.001,4.675636,0.4108982,6.11,0,4.343333,140.0101,7.057839,0.7013289,5.55,0,0.9649333,162,8.83,86,8.91,8.02,6.071,0.449,0,10.72,13.59,6.888,101.4805,13.7,13.7,13.7,0
"2013-10-13 21:44:00",560589,5.514667,140.3368,5.578352,0.5359213,6.61,0,3.848,141.5322,6.352773,0.7290468,5.11,0,0.965,161.9,8.82,85.9,8.91,8.02,6.721,0.658,0,10.72,13.59,7.763,101.4809,13.7,13.7,13.69,0
"2013-10-13 21:45:00",560590,6.108667,141.6652,4.81059,0.8261546,7.07,0,4.270667,142.6527,6.355709,0.5660796,5.33,0,0.965,161.9,8.81,86,8.88,8.04,5.504,0.573,0,10.74,13.6,6.2,101.4858,13.7,13.7,13.69,0
"2013-10-13 21:46:00",560591,6.421333,139.6672,4.093108,0.4731718,7.48,0,4.676667,141.3958,4.540867,0.4990347,5.3,0,0.965,162,8.83,85.8,8.9,8.02,7.062,0.373,0,10.74,13.6,7.763,101.4874,13.7,13.7,13.7,0
"2013-10-13 21:47:00",560592,5.4,144.743,6.417668,0.6093056,6.35,0,4.502,144.2001,6.076157,0.5370314,5.26,0,0.9647332,161.9,8.83,85.9,8.9,8.05,6.971,0.562,0,10.75,13.6,7.825,101.4852,13.7,13.7,13.69,0
"2013-10-13 21:48:00",560593,6.053333,140.1237,6.070162,1.116427,7.6,0,5.174667,140.3535,8.493188,1.007828,6.92,0,0.9644,162,8.83,86.2,8.9,8.05,6.304,0.794,0,10.77,13.6,7.575,101.4862,13.7,13.7,13.7,0
"2013-10-13 21:49:00",560594,6.340666,139.8057,5.227661,0.7789177,7.41,0,4.400666,139.0026,5.084248,0.6508914,5.9,0,0.9645333,162,8.85,85.9,8.92,8.05,6.437,0.709,0,10.77,13.6,7.888,101.4887,13.7,13.7,13.7,0
"2013-10-13 21:50:00",560595,6.659333,143.6657,4.947271,0.8905988,8.63,0,5.286,138.668,7.583627,0.9020332,6.52,0,0.9648666,162,8.85,85.8,8.94,8.06,6.1,0.751,0,10.79,13.6,7.825,101.4881,13.7,13.7,13.7,0
"2013-10-13 21:51:00",560596,5.942667,137.8671,5.67655,0.6375523,6.87,0,4.599334,139.0957,8.454371,0.8401383,6.7,0,0.9645999,162,8.86,85.8,8.94,8.06,5.962,0.574,0,10.79,13.59,7.013,101.4844,13.7,13.7,13.69,20
"2013-10-13 21:52:00",560597,6.488,136.5341,4.046397,0.6037241,7.6,0,4.02,135.2714,5.853995,0.6577639,5.84,0,0.9647999,161.9,8.85,85.8,8.94,8.06,5.779,0.649,0,10.8,13.59,7.013,101.4832,13.7,13.7,13.7,40
"2013-10-13 21:53:00",560598,6.105333,134.8083,7.276631,0.6962074,7.29,0,4.263334,139.9371,5.834764,0.5303668,5.57,0,0.9645999,162,8.82,86,8.89,8.06,6.167,0.921,0,10.81,13.6,7.7,101.4854,13.7,13.7,13.7,0
"2013-10-13 21:54:00",560599,6.068666,130.9822,7.165204,0.7201468,7.16,0,4.574,130.3443,6.975703,0.6597959,5.91,0,0.9645999,161.9,8.81,86.2,8.89,8.05,6.533,0.671,0,10.81,13.6,7.575,101.485,13.7,13.7,13.7,0
"2013-10-13 21:55:00",560600,6.638,136.3994,4.629572,0.6193997,8.11,0,5.018,133.2638,6.901704,0.8555561,7,0,0.9644,161.9,8.84,86,8.92,8.05,6.246,1.131,0,10.82,13.6,9.26,101.4841,13.7,13.7,13.7,13.33
"2013-10-13 21:56:00",560601,7.105999,132.9314,5.684166,0.7526733,8.06,0,5.248667,134.0015,4.256604,1.117067,7.58,0,0.9645999,161.9,8.85,86.1,8.94,8.06,7.183,0.857,0,10.82,13.6,8.83,101.4783,13.7,13.7,13.7,100
"2013-10-13 21:57:00",560602,6.289999,138.9968,3.828055,0.7730804,7.28,0,5.716667,137.9327,5.181856,1.060972,7.78,0,0.9647999,161.8,8.84,86.1,8.91,8.07,7.371,0.514,0,10.83,13.6,8.26,101.4727,13.7,13.7,13.7,100
"2013-10-13 21:58:00",560603,7.263334,136.2717,5.404719,0.7829998,8.98,0,5.199333,139.1423,7.253114,1.002334,7.03,0,0.9648666,161.8,8.81,86.5,8.88,8.07,6.775,0.551,0,10.83,13.6,8.01,101.4752,13.7,13.7,13.7,100
"2013-10-13 21:59:00",560604,7.133333,137.5363,6.138488,0.8777294,9.04,0,5.271334,138.7244,8.598865,1.090332,6.81,0,0.9649333,161.8,8.8,86.6,8.85,8.07,7.487,0.423,0,10.83,13.59,7.95,101.4602,13.7,13.7,13.7,100
"2013-10-13 22:00:00",560605,6.399333,140.8503,6.850827,1.09011,8.11,0,5.216001,143.1345,4.453942,0.8850973,6.48,0,0.9647332,162,8.78,86.8,8.83,8.08,6.158,1.06,0,10.83,13.6,9.01,101.4526,13.7,13.71,13.7,100
"2013-10-13 22:01:00",560606,6.078667,133.8017,4.705524,0.4192194,6.87,0,4.693333,137.2051,6.876708,0.9581145,6.92,0,0.9649333,162,8.75,87.1,8.8,8.08,7.029,1.194,0,10.83,13.6,9.08,101.4535,13.71,13.71,13.7,100
"2013-10-13 22:02:00",560607,6.06,137.1313,5.606683,0.8359823,7.78,0,4.593333,139.397,6.381897,0.797301,6.04,0,0.9649333,161.9,8.72,87.5,8.79,8.08,5.325,0.422,0,10.83,13.59,5.95,101.4359,13.72,13.72,13.71,100
"2013-10-13 22:03:00",560608,7.130667,141.2675,3.906006,0.7669286,8.59,0,5.122,138.1911,6.29207,0.6011012,6.19,0,0.965,161.8,8.71,87.7,8.78,8.06,6.683,1.11,0,10.83,13.6,8.33,101.4886,13.72,13.72,13.71,13.33
"2013-10-13 22:04:00",560609,6.301333,135.7332,6.359421,0.8555222,7.74,0,5.729333,137.9403,6.157075,1.080126,7.34,0,0.965,162,8.72,87.5,8.8,8.07,7.379,1.002,0,10.83,13.6,8.89,101.4878,13.73,13.73,13.72,100
"2013-10-13 22:05:00",560610,5.744,139.8712,5.223931,0.6239423,6.61,0,5.495333,140.9992,3.18299,1.040076,7.5,0,0.965,161.9,8.73,87.5,8.8,8.08,6.092,0.528,0,10.83,13.59,7.013,101.4819,13.73,13.73,13.73,93.3
"2013-10-13 22:06:00",560611,5.901334,137.4571,5.457976,1.093812,7.54,0,4.798667,139.4695,10.05538,0.6017846,5.94,0,0.965,162,8.71,87.8,8.79,8.08,6.354,0.497,0,10.83,13.59,7.388,101.4882,13.73,13.73,13.73,73.33
"2013-10-13 22:07:00",560612,6.416667,140.2675,5.181439,0.8115308,7.79,0,5.314667,140.5311,4.686892,1.02778,6.94,0,0.965,161.9,8.69,88.1,8.76,8.08,6.408,0.682,0,10.83,13.59,7.7,101.4911,13.74,13.74,13.73,60
"2013-10-13 22:08:00",560613,5.053333,142.4092,5.421766,0.9734658,6.92,0,4.660666,142.6703,5.372738,0.8195565,6.51,0,0.965,162,8.68,88.5,8.73,8.07,6.75,1.018,0.2,10.83,13.59,8.58,101.4912,13.74,13.74,13.74,60
"2013-10-13 22:09:00",560614,5.829333,139.838,9.736279,0.9318045,7.29,0,5.564667,143.8674,5.605733,0.6907278,7.37,0,0.965,162,8.67,88.7,8.72,8.07,6.417,0.68,0,10.83,13.6,7.388,101.4919,13.74,13.75,13.74,20
"2013-10-13 22:10:00",560615,6.221334,148.7226,5.340015,0.9836795,8.38,0,5.535333,144.3972,4.269415,1.04073,7.75,0,0.965,161.8,8.66,88.5,8.72,8.08,6.904,0.407,0,10.83,13.59,7.7,101.4942,13.75,13.75,13.75,26.67
"2013-10-13 22:11:00",560616,6.205333,143.1332,2.061149,0.533465,6.94,0,4.83,146.8664,3.574575,0.5825232,5.96,0,0.965,161.9,8.64,88.6,8.7,8.08,6.346,0.565,0,10.83,13.59,7.763,101.4939,13.75,13.75,13.75,0
"2013-10-13 22:12:00",560617,5.299333,142.537,5.425143,0.8881101,7.23,0,4.732,140.4024,6.516159,1.151377,6.56,0,0.965,162,8.65,88.7,8.7,8.08,6.55,0.507,0,10.83,13.59,7.7,101.4925,13.75,13.75,13.75,0
"2013-10-13 22:13:00",560618,5.378,142.3337,3.90902,0.8266898,6.55,0,4.281333,141.3526,8.273429,0.7088854,5.58,0,0.965,161.9,8.64,88.8,8.69,8.08,6.3,0.809,0,10.83,13.59,7.513,101.4905,13.75,13.75,13.75,0
"2013-10-13 22:14:00",560619,5.497333,136.6001,5.134996,0.8122845,7.06,0,4.038667,138.3312,8.264232,0.7106416,5.76,0,0.965,161.9,8.62,89.1,8.67,8.07,6.121,0.463,0,10.83,13.6,7.138,101.4901,13.76,13.76,13.75,0
"2013-10-13 22:15:00",560620,5.351334,138.933,3.150635,0.9505848,6.79,0,4.099333,135.5912,6.058628,0.7457387,5.75,0,0.965,161.9,8.61,89.3,8.66,8.08,6.187,0.797,0,10.83,13.6,8.01,101.4889,13.76,13.76,13.75,0
"2013-10-13 22:16:00",560621,5.518,137.6676,4.251616,0.5966485,6.26,0,4.156,139.9355,4.248889,0.6446272,5.34,0,0.965,161.9,8.6,89.5,8.64,8.08,6.537,0.423,0,10.83,13.59,7.2,101.4915,13.76,13.76,13.75,0
"2013-10-13 22:17:00",560622,5.644,137.0013,4.256465,0.7605944,6.93,0,3.671333,142.1389,7.405516,0.6788605,4.72,0,0.965,161.7,8.59,89.6,8.63,8.08,6.192,0.628,0,10.83,13.59,7.263,101.4895,13.76,13.76,13.76,0
"2013-10-13 22:18:00",560623,4.951333,141.533,2.824636,0.4436044,5.74,0,4.196,142.535,5.511012,0.5677065,5.32,0,0.965,161.7,8.59,89.6,8.63,8.08,5.183,0.402,0,10.83,13.6,5.888,101.492,13.76,13.76,13.76,0
"2013-10-13 22:19:00",560624,5.663333,137.5972,3.910175,1.006774,7.51,0,3.544,134.9996,6.479519,0.5204843,4.57,0,0.9651333,161.9,8.59,89.7,8.63,8.08,5.987,0.793,0,10.83,13.6,7.138,101.4909,13.76,13.76,13.76,0
"2013-10-13 22:20:00",560625,5.414666,139.8725,5.543983,0.7837249,7.31,0,4.390666,138.4671,5.963993,0.5136856,5.37,0,0.965,161.8,8.59,89.5,8.64,8.07,5.45,0.456,0,10.83,13.6,6.388,101.4906,13.76,13.76,13.76,0
"2013-10-13 22:21:00",560626,5.916,140.8038,4.532613,0.8450231,7.7,0,4.404666,140.5321,5.199283,0.9651035,6.53,0,0.965,161.9,8.61,89.3,8.67,8.07,5.696,0.666,0,10.83,13.59,6.638,101.4902,13.76,13.76,13.76,0
"2013-10-13 22:22:00",560627,5.736,139.2023,3.61714,0.4482826,6.61,0,4.409333,141.4621,4.770335,0.7555083,5.22,0,0.9653333,162.9,8.64,89,8.7,8.07,5.742,0.567,0,10.83,13.6,6.825,101.4913,13.76,13.76,13.76,0
"2013-10-13 22:23:00",560628,5.574667,139.3963,7.433632,0.7476978,7.13,0,4.328,140.5822,6.558989,0.4886471,5.26,0,0.9648666,162.9,8.65,89.1,8.71,8.08,6.362,0.874,0,10.83,13.59,7.388,101.4891,13.76,13.76,13.76,0
"2013-10-13 22:24:00",560629,5.476,135.401,4.206909,0.5538688,6.64,0,4.061334,138.1265,6.474898,0.6728336,5.51,0,0.965,162,8.66,88.9,8.73,8.08,6.1,0.528,0,10.83,13.59,6.888,101.4878,13.76,13.76,13.76,13.33
"2013-10-13 22:25:00",560630,5.131999,139.6051,4.93415,0.4695132,5.89,0,3.650666,139.7346,4.751955,0.4989785,4.45,0,0.9646666,162.5,8.65,89,8.71,8.08,5.562,0.503,0,10.83,13.59,6.263,101.487,13.77,13.77,13.76,40
"2013-10-13 22:26:00",560631,5.678667,134.197,5.877227,0.5326646,6.48,0,3.902667,137.1374,8.129476,0.6164789,5.06,0,0.9644,169.1,8.64,89.1,8.71,8.08,6.546,0.826,0,10.83,13.59,8.01,101.4834,13.76,13.77,13.76,100
"2013-10-13 22:27:00",560632,6.226,134.6722,5.926685,0.7253396,7.78,0,4.217334,133.7128,7.863183,0.5570933,5.27,0,0.9649333,162.5,8.65,88.9,8.72,8.08,5.821,0.663,0,10.83,13.6,6.575,101.4864,13.76,13.77,13.76,53.33
"2013-10-13 22:28:00",560633,5.27,134.3986,6.768341,0.877451,6.78,0,4.595334,134.2025,6.468105,0.5834936,5.77,0,0.9640666,162.9,8.67,88.7,8.75,8.08,5.971,0.846,0,10.83,13.59,7.263,101.4851,13.76,13.77,13.76,53.33
"2013-10-13 22:29:00",560634,4.82,138.9979,4.272613,0.6268547,5.82,0,4.232666,137.9332,4.342557,0.5128544,5.42,0,0.9650666,162.1,8.69,88.6,8.77,8.08,5.725,0.622,0,10.83,13.6,7.45,101.4824,13.76,13.76,13.76,100
"2013-10-13 22:30:00",560635,4.69,138.2673,4.233349,0.5343781,5.6,0,3.625333,135.2724,5.49336,0.4217404,4.31,0,0.9652666,162.3,8.68,88.6,8.77,8.09,5.654,0.519,0,10.83,13.59,6.575,101.4812,13.76,13.77,13.76,66.67
"2013-10-13 22:31:00",560636,5.351333,134.995,5.965663,0.8261304,6.65,0,4.175333,139.3996,3.401621,0.539739,5.01,0,0.9647999,163.1,8.68,88.6,8.76,8.08,6.304,0.508,0,10.83,13.6,7.325,101.4819,13.76,13.76,13.76,80
"2013-10-13 22:32:00",560637,5.482667,135.1048,8.350794,0.6649157,7.44,0,4.237333,136.8108,6.924457,0.7593021,6.06,0,0.965,162.1,8.69,88.6,8.76,8.08,6.096,0.59,0,10.83,13.6,7.388,101.4817,13.77,13.77,13.76,100
"2013-10-13 22:33:00",560638,5.792,138.5296,5.507293,0.622663,6.77,0,3.656667,134.8047,4.589996,0.8230647,5.06,0,0.965,161.9,8.7,88.1,8.78,8.08,5.262,0.423,0,10.83,13.6,6.263,101.4831,13.77,13.77,13.77,80
"2013-10-13 22:34:00",560639,5.026,138.5329,4.222733,0.4388287,6,0,3.744,141.4623,4.840792,0.709223,4.94,0,0.965,162,8.74,88.1,8.8,8.08,5.662,0.419,0,10.83,13.59,6.2,101.481,13.77,13.77,13.77,100
"2013-10-13 22:35:00",560640,4.418667,138.8015,4.84597,0.6265659,5.68,0,3.836,144.8698,4.01194,0.6546429,4.89,0,0.965,162.5,8.72,88.3,8.79,8.09,6.175,0.613,0,10.83,13.6,7.138,101.4812,13.77,13.77,13.77,53.33
"2013-10-13 22:36:00",560641,4.652667,136.1321,5.545743,0.5464488,5.63,0,3.771333,139.1983,6.137394,0.5542787,4.91,0,0.965,162,8.71,88.4,8.8,8.1,5.046,0.783,0,10.83,13.59,6.763,101.4827,13.77,13.77,13.77,0
"2013-10-13 22:37:00",560642,5.025332,138.8007,5.33064,1.162279,7.11,0,3.806667,143.3331,3.716867,0.4169838,4.45,0,0.965,162.3,8.72,88.2,8.8,8.09,5.604,0.444,0,10.83,13.6,6.513,101.4846,13.77,13.77,13.77,0
"2013-10-13 22:38:00",560643,4.672667,141.2021,5.771499,0.5906433,5.77,0,4.718,143.0031,6.375116,0.5227772,5.51,0,0.965,162.5,8.72,88.1,8.8,8.08,5.237,0.407,0,10.83,13.6,6.075,101.4805,13.77,13.78,13.77,86.7
"2013-10-13 22:39:00",560644,4.884001,139.8103,6.701255,0.80894,6.13,0,4.113333,143.6158,7.553849,0.7117364,5.34,0,0.9649333,162.2,8.75,88,8.82,8.08,5.733,0.437,0,10.83,13.6,6.45,101.4814,13.77,13.78,13.77,0
"2013-10-13 22:40:00",560645,4.538,143.5331,6.193036,0.4547115,5.22,0,3.784667,142.3284,5.891136,0.5408249,4.69,0,0.9650666,163,8.76,87.7,8.84,8.09,5.162,0.749,0,10.83,13.6,7.013,101.4803,13.78,13.78,13.77,0
"2013-10-13 22:41:00",560646,5.423333,139.2491,7.444597,1.071383,7.32,0,4.386,137.7734,8.295097,0.6813203,5.62,0,0.965,162.7,8.76,87.6,8.86,8.09,5.45,0.503,0,10.83,13.6,6.388,101.4791,13.78,13.78,13.78,0
"2013-10-13 22:42:00",560647,5.766,140.3274,6.67548,0.8259362,7.15,0,4.24,141.8657,3.721168,0.7751301,5.71,0,0.9648666,162,8.81,87.1,8.9,8.08,5.467,0.319,0,10.83,13.59,5.95,101.4816,13.78,13.78,13.78,0
"2013-10-13 22:43:00",560648,6.455333,141.4727,6.168477,0.6308709,7.31,0,4.444666,145.39,7.748947,0.4874132,5.59,0,0.9648666,161.9,8.85,86.7,8.94,8.08,5.454,0.445,0,10.83,13.59,6.2,101.4794,13.78,13.78,13.78,46.67
"2013-10-13 22:44:00",560649,5.59,140.3312,5.469783,0.8278003,6.77,0,3.968667,142.3321,6.148366,0.5564635,4.8,0,0.965,162.7,8.86,86.8,8.96,8.09,5.883,0.473,0,10.83,13.6,6.575,101.4805,13.78,13.78,13.78,0
"2013-10-13 22:45:00",560650,5.648,139.2705,5.891338,0.6450757,6.99,0,3.782,147.528,6.568051,0.6012564,4.83,0,0.965,162.5,8.87,86.4,8.97,8.11,5.683,0.531,0,10.83,13.59,6.763,101.4818,13.78,13.78,13.78,0
"2013-10-13 22:46:00",560651,6.26,148.5399,6.059996,0.9099744,7.84,0,4.054,148.1867,8.05545,0.8766968,5.82,0,0.9648666,162,8.86,86.7,8.96,8.12,5.612,0.836,0,10.83,13.6,6.825,101.4825,13.78,13.78,13.78,0
"2013-10-13 22:47:00",560652,5.639999,148.0013,4.658573,0.7642338,6.77,0,4.245334,147.1168,9.788585,1.015466,5.65,0,0.9646666,161.9,8.91,86.1,9.02,8.12,5.308,0.383,0,10.83,13.6,5.95,101.4799,13.78,13.78,13.78,20
"2013-10-13 22:48:00",560653,4.779334,147.272,5.845956,0.5302008,5.76,0,3.831333,145.7877,7.024148,0.4679867,4.63,0,0.9647999,161.9,8.92,85.9,9.02,8.12,4.9,0.342,0,10.83,13.6,5.45,101.4806,13.78,13.78,13.78,26.67
"2013-10-13 22:49:00",560654,5.284667,149.3241,6.623635,0.7007221,6.95,0,4.130667,146.4718,5.210743,0.5547667,5.1,0,0.9649333,162.9,8.92,86,9.02,8.12,6.008,0.727,0,10.83,13.59,7.325,101.4811,13.78,13.78,13.78,0
"2013-10-13 22:50:00",560655,4.91,144.2618,5.636043,0.573806,5.81,0,3.964,150.7334,4.105612,0.6790562,5.58,0,0.9649333,162.3,8.9,86.6,8.98,8.14,6.433,0.503,0,10.83,13.6,7.2,101.4817,13.78,13.78,13.78,0
"2013-10-13 22:51:00",560656,4.963333,154.9376,6.430874,0.6002296,5.78,0,3.958667,154.0033,6.828211,0.7924465,5.65,0,0.9647999,162.3,8.88,86.6,8.95,8.16,5.812,0.375,0,10.83,13.6,6.2,101.4835,13.78,13.78,13.78,0
"2013-10-13 22:52:00",560657,4.994667,152.0668,4.023475,0.5152457,5.89,0,3.991333,152.4681,3.895865,0.482077,4.72,0,0.9645333,162,8.89,86.6,8.97,8.15,6.442,0.658,0,10.83,13.6,7.45,101.4831,13.78,13.78,13.78,0
"2013-10-13 22:53:00",560658,5.879333,151.12,7.430685,0.7279879,7.04,0,3.916667,147.577,8.223684,1.219922,6.36,0,0.9646666,161.9,8.9,86.5,8.99,8.16,5.767,0.364,0,10.83,13.6,6.325,101.4832,13.78,13.78,13.78,0
"2013-10-13 22:54:00",560659,6.496,144.8722,6.778472,0.7451157,8.1,0,4.234667,147.9977,7.717705,0.6694063,5.67,0,0.9648666,163.1,8.95,86,9.05,8.14,5.967,0.847,0,10.83,13.6,7.2,101.4858,13.78,13.78,13.78,0
"2013-10-13 22:55:00",560660,7.252666,145.3332,3.025521,0.6736118,8.79,0,4.656,144.8629,6.51525,0.9572237,7.3,0,0.9646666,162.3,8.99,85.5,9.11,8.16,6.254,0.625,0,10.83,13.59,7.513,101.4844,13.78,13.78,13.78,0
"2013-10-13 22:56:00",560661,5.837333,146.3804,6.298814,0.7199302,7.21,0,4.488666,143.7404,5.331009,0.6882717,5.85,0,0.9647332,162.5,9.06,84.7,9.17,8.16,6.642,0.707,0,10.84,13.59,7.95,101.4844,13.78,13.78,13.78,0
"2013-10-13 22:57:00",560662,5.444,143.056,6.174905,0.8025194,6.71,0,5.086,143.4652,3.928959,0.5119479,6.08,0,0.9643333,163,9.05,85.1,9.15,8.19,5.933,0.568,0,10.83,13.6,6.763,101.4776,13.78,13.78,13.78,80
"2013-10-13 22:58:00",560663,6.879333,144,5.16256,0.6420848,7.9,0,5.189333,141.3558,7.055329,1.113663,7.32,0,0.9643333,162,9.06,85,9.17,8.18,7.075,0.667,0,10.84,13.6,8.14,101.4781,13.78,13.78,13.78,73.33
"2013-10-13 22:59:00",560664,5.708667,140.2611,6.229109,0.7342921,7.08,0,4.669333,139.4664,3.861727,0.7964712,6.27,0,0.9644666,163,9.1,84.5,9.22,8.18,6.096,0.593,0,10.85,13.59,6.95,101.4762,13.78,13.78,13.78,40
"2013-10-13 23:00:00",560665,5.606666,139.0686,5.383595,0.7956185,6.82,0,4.724,138.7599,7.656629,0.445822,5.39,0,0.9586666,170.7,9.11,84.5,9.22,8.19,6.287,0.505,0,10.86,13.59,7.138,101.4719,13.78,13.78,13.78,100
"2013-10-13 23:01:00",560666,6.080667,140.2657,3.212975,0.8194507,7.62,0,4.182,144.6055,6.616754,0.628418,5.13,0,0.966,170.7,9.11,84.4,9.23,8.21,5.95,0.592,0,10.86,13.6,7.138,101.4747,13.78,13.78,13.78,33.33
"2013-10-13 23:02:00",560667,6.826667,147.9984,4.559185,0.9686325,8.4,0,5.049333,146.6394,7.896985,0.6828515,6.12,0,0.9661333,170.8,9.11,84.5,9.24,8.22,7.35,0.754,0,10.87,13.6,8.2,101.4781,13.78,13.78,13.78,40
"2013-10-13 23:03:00",560668,6.334667,152.1994,4.620604,0.5316498,7.34,0,5.024,151.3224,7.403522,0.6204171,6.14,0,0.9659333,172.6,9.13,84.5,9.24,8.21,6.542,0.404,0,10.88,13.59,7.388,101.4813,13.78,13.78,13.78,6.667
"2013-10-13 23:04:00",560669,6.167333,149.7187,6.628766,0.8197842,7.66,0,4.964,150.2694,5.319398,0.7295002,6.93,0,0.9661333,169,9.14,84.7,9.25,8.22,6.029,0.511,0,10.88,13.6,7.138,101.4785,13.78,13.78,13.78,66.67
"2013-10-13 23:05:00",560670,6.598001,148.5268,6.127514,0.679011,7.83,0,5.42,146.0608,5.842902,0.9049273,7.05,0,0.9655333,164.1,9.14,84.4,9.24,8.23,6.317,0.681,0,10.88,13.6,7.825,101.4758,13.78,13.78,13.78,93.3
"2013-10-13 23:06:00",560671,5.965999,147.1998,3.654703,0.6863021,6.91,0,4.518,144.8606,5.236617,0.4884152,5.71,0,0.9655333,165.1,9.14,84.4,9.25,8.23,5.954,0.449,0,10.88,13.6,6.7,101.4752,13.78,13.78,13.78,100
"2013-10-13 23:07:00",560672,6.269333,149.5357,7.006601,0.8265144,7.49,0,4.799333,147.5352,5.498879,0.7529007,5.8,0,0.9597332,170.1,9.13,84.5,9.22,8.23,5.642,0.753,0,10.88,13.6,6.888,101.4751,13.78,13.78,13.78,100
"2013-10-13 23:08:00",560673,5.507333,147.9991,4.978353,0.7840789,6.86,0,4.846,147.8,5.966291,0.6053407,5.83,0,0.9674,163,9.12,84.8,9.2,8.23,7.125,0.523,0,10.9,13.6,7.888,101.4791,13.78,13.78,13.78,0
"2013-10-13 23:09:00",560674,5.47,143.0667,3.871575,0.5989991,6.75,0,3.908667,147.1975,5.020858,0.5360705,4.94,0,0.9674,163.6,9.11,85.1,9.19,8.23,6.3,0.804,0,10.9,13.6,7.7,101.4772,13.78,13.78,13.78,0
"2013-10-13 23:10:00",560675,5.848,150.3303,6.392412,0.7277746,7.22,0,3.935333,149.6503,7.752379,1.161911,5.73,0,0.9673333,163.4,9.09,85.4,9.17,8.24,5.833,0.645,0,10.9,13.6,6.888,101.4804,13.78,13.78,13.78,0
"2013-10-13 23:11:00",560676,5.496666,147.4579,7.19444,0.4514224,6.36,0,4.34,150.9533,8.027719,0.6842417,5.9,0,0.9671333,164.1,9.08,85.5,9.16,8.23,6.071,0.636,0,10.9,13.59,7.075,101.4798,13.78,13.79,13.78,0
"2013-10-13 23:12:00",560677,6.445334,151.5338,4.453633,0.8988428,8.26,0,5.400666,147.1486,7.661186,1.002813,7.13,0,0.9670666,164.7,9.1,85.3,9.18,8.23,5.871,0.414,0,10.92,13.59,6.513,101.4824,13.78,13.79,13.78,0
"2013-10-13 23:13:00",560678,5.454,149.8002,6.239812,0.6747127,6.39,0,5.333334,151.1333,7.884566,0.7670173,6.62,0,0.9668666,165.9,9.13,85.2,9.21,8.25,7.258,0.971,0,10.93,13.6,8.7,101.4823,13.79,13.79,13.78,0
"2013-10-13 23:14:00",560679,6.076,153.8695,6.150067,0.6766564,7.02,0,4.762666,148.5534,8.110923,0.7968142,6.5,0,0.9668,167.2,9.11,85.3,9.19,8.26,7.196,0.816,0,10.93,13.6,8.2,101.4811,13.78,13.79,13.78,0
"2013-10-13 23:15:00",560680,5.382667,155.999,3.140068,0.5509684,6.4,0,4.408667,157.0669,7.481385,0.5943609,5.59,0,0.9666666,168.3,9.11,85.5,9.17,8.25,7.1,0.255,0,10.93,13.59,7.45,101.4832,13.78,13.79,13.78,0
"2013-10-13 23:16:00",560681,6.465999,153.133,5.678286,0.9965594,8.68,0,4.191333,155.1398,6.832424,0.9384801,5.68,0,0.9658667,171.3,9.11,85.6,9.18,8.25,6.604,0.715,0,10.93,13.6,7.7,101.4865,13.79,13.79,13.78,0
"2013-10-13 23:17:00",560682,5.895333,149.5278,4.96234,0.5391828,7.06,0,4.572,153.0064,7.760361,0.636241,5.56,0,0.9656,169.8,9.17,85.2,9.24,8.26,5.742,0.732,0,10.93,13.6,7.075,101.4858,13.78,13.79,13.78,0
"2013-10-13 23:18:00",560683,5.556,149.0026,5.005354,0.6577618,6.91,0,4.829333,152.3272,5.719326,0.6446753,5.92,0,0.9652666,171.1,9.16,85.1,9.23,8.27,6.717,0.734,0,10.95,13.6,7.95,101.4851,13.79,13.79,13.78,0
"2013-10-13 23:19:00",560684,4.876667,148.2643,5.480255,0.6819156,6.3,0,3.897333,150.4664,4.31785,0.567867,4.96,0,0.9652,169.3,9.14,85.1,9.21,8.27,6.542,0.435,0,10.95,13.6,7.45,101.4835,13.79,13.79,13.78,0
"2013-10-13 23:20:00",560685,5.717333,146.4747,9.199664,0.6290571,6.54,0,4.541333,145.526,5.592147,0.4597226,5.4,0,0.9650666,166.5,9.12,85.2,9.19,8.27,5.025,0.436,0,10.95,13.59,5.763,101.4825,13.79,13.79,13.78,0
"2013-10-13 23:21:00",560686,6.012667,150.4578,5.789644,0.6344286,7.3,0,3.932667,148.5979,6.827922,0.7340978,5.06,0,0.9652666,166,9.13,85.2,9.22,8.25,5.608,0.668,0,10.95,13.6,7.075,101.4827,13.79,13.79,13.78,0
"2013-10-13 23:22:00",560687,5.005333,147.0732,6.000679,0.7724666,6.49,0,3.617333,149.9366,4.680973,0.6158513,4.85,0,0.9649333,164.3,9.16,84.9,9.25,8.24,6.208,0.515,0,10.97,13.6,6.95,101.4807,13.78,13.79,13.78,0
"2013-10-13 23:23:00",560688,5.238666,148.7998,5.021015,0.7550795,6.36,0,4.236667,150.206,5.316732,0.5975245,5.42,0,0.965,163.9,9.14,85.2,9.22,8.26,6.412,0.778,0,10.97,13.59,7.575,101.4794,13.79,13.79,13.78,0
"2013-10-13 23:24:00",560689,5.339333,146.3329,3.456995,0.5998829,6.33,0,4.091333,145.6656,3.92671,0.7378334,5.11,0,0.965,163.4,9.12,85.3,9.2,8.26,7.279,0.547,0,10.97,13.6,8.39,101.4811,13.78,13.79,13.78,0
"2013-10-13 23:25:00",560690,4.978666,147.5255,6.875039,0.7188219,6.84,0,3.928666,147.2261,8.126248,0.6872541,5.22,0,0.9649333,163.3,9.11,85.4,9.18,8.27,5.704,0.759,0,10.97,13.6,6.763,101.48,13.79,13.79,13.78,0
"2013-10-13 23:26:00",560691,5.168667,143.9967,5.287393,0.9210636,6.9,0,4.386666,143.3975,4.298079,0.7232303,6.23,0,0.9647332,163.1,9.09,85.8,9.14,8.27,5.971,0.524,0,10.98,13.6,6.825,101.4799,13.79,13.79,13.78,0
"2013-10-13 23:27:00",560692,5.794667,148.2654,7.185021,0.6907375,7.63,0,4.459333,146.3376,4.933013,0.8544977,6.4,0,0.9646666,162.5,9.11,85.6,9.16,8.26,6.529,0.349,0,10.98,13.59,7.013,101.4799,13.78,13.79,13.78,46.67
"2013-10-13 23:28:00",560693,5.928666,142.9365,4.890499,0.8331136,7.28,0,4.887333,144.9371,6.339952,0.9118587,6.57,0,0.9645333,162.4,9.12,85.6,9.18,8.24,6.404,0.627,0,10.99,13.6,7.513,101.4792,13.78,13.79,13.78,0
"2013-10-13 23:29:00",560694,5.811334,145.7245,5.164295,0.6263744,6.78,0,5.177333,144.7277,4.3854,0.698956,6.76,0,0.9643333,163.5,9.12,85.6,9.21,8.26,6.304,0.805,0,11,13.6,7.7,101.4789,13.79,13.79,13.78,46.67
"2013-10-13 23:30:00",560695,5.320001,144.7769,7.700603,0.709676,7.06,0,4.916,145.5241,5.66442,0.6620755,5.81,0,0.9640666,163.7,9.13,85.7,9.21,8.26,5.783,0.773,0,11.02,13.6,6.888,101.4771,13.79,13.79,13.79,0
"2013-10-13 23:31:00",560696,5.947999,146.2603,5.968043,0.6935821,7.63,0,4.682666,143.5314,5.848705,0.730018,6.11,0,0.9642,162.1,9.14,85.5,9.21,8.25,5.937,0.622,0,11.02,13.6,6.95,101.4766,13.78,13.79,13.78,53.33
"2013-10-13 23:32:00",560697,5.623333,146.4675,4.923193,0.7344175,7.16,0,4.435333,150.136,4.513862,1.001778,6.05,0,0.9642667,162.5,9.16,85.4,9.21,8.26,5.179,0.566,0,11.02,13.6,7.013,101.4803,13.79,13.79,13.79,0
"2013-10-13 23:33:00",560698,5.162666,147.5253,7.151954,0.7374051,6.18,0,4.438,150.6832,9.749563,0.7098469,5.54,0,0.9639999,162.1,9.13,85.8,9.2,8.27,5.692,0.658,0,11.02,13.6,6.95,101.4769,13.79,13.79,13.78,73.33
"2013-10-13 23:34:00",560699,5.972666,153.8662,5.335477,0.5547548,7.31,0,3.894,155.4694,9.417333,0.6684888,5.31,0,0.9640666,162.1,9.13,85.5,9.22,8.26,6.362,0.656,0,11.02,13.6,7.638,101.4785,13.79,13.79,13.79,86.7
"2013-10-13 23:35:00",560700,5.279333,148.2634,4.623581,0.4820022,6.24,0,4.003333,149.3974,4.362465,0.6159292,4.87,0,0.9639999,162.3,9.16,85.6,9.22,8.27,6.779,0.393,0,11.04,13.6,7.513,101.4806,13.79,13.79,13.79,0
"2013-10-13 23:36:00",560701,5.947333,148.3985,3.928309,0.666468,7.82,0,4.227333,146.6018,6.454913,0.6442925,5.12,0,0.9639999,162.6,9.14,85.7,9.21,8.27,5.292,0.609,0,11.04,13.6,6.325,101.4791,13.79,13.79,13.78,0
"2013-10-13 23:37:00",560702,5.946,148.9923,4.935685,0.9094598,7.39,0,4.228,147.9992,6.915121,0.8671039,5.81,0,0.9639999,163.3,9.14,85.4,9.21,8.27,5.346,0.349,0,11.06,13.6,5.763,101.4776,13.79,13.79,13.79,0
"2013-10-13 23:38:00",560703,5.597333,141.2007,5.177143,0.9287446,7.35,0,4.356,138.4145,8.754283,0.5589371,5.21,0,0.9639999,162.8,9.15,85.3,9.22,8.27,5.429,0.503,0,11.05,13.6,6.263,101.4765,13.79,13.79,13.79,46.67
"2013-10-13 23:39:00",560704,7.294,144.7998,4.002237,1.048032,9.35,0,5.716001,148.3953,8.254744,0.9406934,7.17,0,0.9639999,164.5,9.17,85.1,9.26,8.27,6.35,0.776,0,11.06,13.6,8.14,101.4776,13.79,13.79,13.79,0
"2013-10-13 23:40:00",560705,6.273333,145.8651,2.985075,0.837374,7.65,0,4.617333,143.6581,5.481225,0.7825212,6.18,0,0.9639999,162.4,9.22,84.9,9.31,8.26,5.779,0.746,0,11.06,13.6,6.95,101.4821,13.79,13.79,13.79,0
"2013-10-13 23:41:00",560706,5.174666,140.4676,4.895544,0.6339598,6.55,0,3.92,139.4004,5.88199,0.459855,4.55,0,0.9639999,163.1,9.24,84.4,9.32,8.29,6.333,0.397,0,11.07,13.59,7.2,101.475,13.79,13.79,13.79,53.33
"2013-10-13 23:42:00",560707,5.614667,140.4652,3.095035,0.8289259,6.62,0,4.298,138.0049,6.707182,0.7292206,5.42,0,0.9638666,165.8,9.2,84.6,9.28,8.3,6.367,0.498,0,11.08,13.6,7.325,101.4759,13.79,13.79,13.78,33.33
"2013-10-13 23:43:00",560708,6.38,145.463,5.135532,0.6498513,7.6,0,4.958666,142.5932,5.282903,0.5931482,6,0,0.9639999,163.9,9.19,84.8,9.27,8.28,6.112,0.46,0,11.08,13.6,6.7,101.4793,13.79,13.79,13.78,0
"2013-10-13 23:44:00",560709,5.878667,142.4653,3.611601,0.8684151,7.66,0,4.874666,145.534,6.040984,0.9405379,6.36,0,0.9639999,163.9,9.21,84.9,9.29,8.28,7.117,1.375,0,11.09,13.6,8.7,101.4763,13.79,13.79,13.79,46.67
"2013-10-13 23:45:00",560710,5.7,151.0694,4.217356,0.7771829,6.76,0,5.702001,150.4202,8.430021,1.051223,8.07,0,0.9638,166.9,9.21,84.9,9.29,8.31,7.371,0.516,0,11.1,13.6,8.26,101.4783,13.79,13.79,13.78,0
"2013-10-13 23:46:00",560711,6.140667,140.1349,6.311028,0.8653359,7.67,0,4.471334,144.6666,4.060375,0.8184772,5.74,0,0.9638666,165.3,9.19,85.1,9.27,8.3,6.387,0.834,0,11.11,13.6,7.575,101.4789,13.79,13.79,13.78,0
"2013-10-13 23:47:00",560712,6.011333,140.8531,6.380319,0.8633026,7.42,0,5.334,140.2022,7.245192,0.4466139,6.27,0,0.9636666,166.1,9.19,84.8,9.28,8.29,6.587,0.73,0,11.11,13.59,7.638,101.4824,13.79,13.79,13.79,0
"2013-10-13 23:48:00",560713,5.454,141.4061,5.823363,0.5276084,6.29,0,4.394,139.3295,6.73325,0.8683993,5.94,0,0.9638,164.7,9.22,84.8,9.3,8.3,6.187,0.716,0,11.11,13.6,7.763,101.4803,13.79,13.79,13.79,0
"2013-10-13 23:49:00",560714,6.256667,145.6668,4.266607,0.7511828,7.51,0,4.431334,145.1959,5.351141,0.7772332,6.36,0,0.9638666,165,9.22,84.8,9.29,8.3,6.15,0.642,0,11.11,13.6,7.388,101.4809,13.79,13.79,13.79,0
"2013-10-13 23:50:00",560715,5.896666,143.4024,4.853717,0.7477046,6.93,0,5.260666,143.8009,4.844651,0.5489683,6.22,0,0.9633333,170.8,9.21,84.8,9.27,8.3,7.158,0.622,0,11.13,13.59,8.2,101.4794,13.79,13.79,13.78,0
"2013-10-13 23:51:00",560716,6.779334,141.9919,6.106835,1.054719,8.73,0,4.998,140.3287,6.156275,1.336015,8.05,0,0.963,171.5,9.2,84.6,9.27,8.3,6.042,1.009,0,11.13,13.6,7.7,101.4798,13.79,13.79,13.78,0
"2013-10-13 23:52:00",560717,6.801333,141.5327,4.062357,0.4479415,7.96,0,4.985334,140.8022,4.353245,0.6489773,6.15,0,0.9637333,167.1,9.21,84.5,9.27,8.27,5.85,0.402,0,11.13,13.59,6.638,101.4798,13.79,13.79,13.78,0
"2013-10-13 23:53:00",560718,6.084667,142.7474,6.015258,0.6805475,7,0,4.916,138.2676,4.87537,0.6070454,6.11,0,0.9632,170.1,9.21,84.9,9.27,8.28,6.075,0.43,0,11.15,13.6,7.2,101.4778,13.79,13.79,13.79,0
"2013-10-13 23:54:00",560719,5.922667,140.9146,7.32722,0.6333136,6.74,0,5.184,145.33,5.248334,0.7640314,6.66,0,0.9628,173.1,9.22,84.8,9.29,8.28,6.379,0.717,0,11.15,13.59,7.888,101.4777,13.79,13.79,13.78,0
"2013-10-13 23:55:00",560720,6.786,142.4005,5.263019,0.7924544,8.17,0,4.376,142.3343,5.132121,0.5801586,5.14,0,0.9625999,175.4,9.24,84.3,9.32,8.3,5.862,0.523,0,11.15,13.6,6.888,101.4791,13.79,13.79,13.79,0
"2013-10-13 23:56:00",560721,5.653999,147.2604,7.212284,0.8976918,7.11,0,4.572,145.2546,9.521981,0.7986756,5.86,0,0.9629333,172.9,9.26,84.2,9.34,8.31,6.858,0.843,0,11.15,13.6,8.45,101.4743,13.79,13.79,13.78,86.7
"2013-10-13 23:57:00",560722,5.728,150.1448,7.193615,0.9989606,7.49,0,5.176,148.2019,6.358024,1.114683,7.02,0,0.9629333,172.9,9.24,84.7,9.29,8.32,6.504,0.786,0,11.19,13.6,7.95,101.469,13.79,13.79,13.78,66.67
"2013-10-13 23:58:00",560723,5.836668,149.8064,5.976499,0.6058787,6.72,0,4.71,150.5444,6.179635,0.7258466,5.64,0,0.9638666,164.7,9.23,84.9,9.28,8.32,6.471,0.843,0,11.2,13.59,7.45,101.4688,13.79,13.79,13.78,100
"2013-10-13 23:59:00",560724,5.048666,147.5524,7.13177,0.6190732,6.06,0,4.384666,147.4649,6.085957,0.6721395,5.56,0,0.9637333,164.9,9.21,85,9.25,8.32,5.992,0.715,0,11.2,13.6,7.263,101.4745,13.79,13.79,13.78,100
"2013-10-14 00:00:00",560725,7.199334,153.9973,5.641251,1.520265,9.18,0,6.109333,143.3849,8.034422,1.515262,9.03,0,0.9639333,163.5,9.19,84.8,9.22,8.33,6.283,1.227,0,11.2,13.59,8.58,101.4743,13.79,13.79,13.79,100