"2013-10-14 00:01:00",560726,6.485333,154.6002,4.853555,0.8784295,7.66,0,5.129333,153.6071,6.901818,1.300674,7.35,0,0.9632666,169.4,9.22,85.1,9.27,8.32,6.287,0.653,0,11.21,13.6,7.95,101.4751,13.79,13.79,13.79,80
"2013-10-14 00:02:00",560727,5.422667,152.733,4.073051,0.4663827,6.19,0,4.377333,155.1317,5.276452,0.5539249,5.47,0,0.9622,177.6,9.2,85.4,9.24,8.32,5.387,0.648,0,11.21,13.6,6.763,101.4732,13.79,13.79,13.79,100
"2013-10-14 00:03:00",560728,5.638,155.0641,4.765468,0.610259,6.85,0,4.647333,156.1358,4.729263,0.729817,6.28,0,0.962,176.9,9.15,85.8,9.21,8.33,5.046,0.456,0,11.21,13.6,5.888,101.472,13.8,13.8,13.79,100
"2013-10-14 00:04:00",560729,5.884,148.0617,5.153401,0.7876191,7.4,0,4.014667,154.4678,6.905759,0.9261307,6.1,0,0.962,168.6,9.14,85.9,9.19,8.32,6.487,0.413,0,11.2,13.6,7.138,101.4709,13.81,13.81,13.8,100
"2013-10-14 00:05:00",560730,5.204,150.6665,4.157334,0.6028244,6.68,0,3.706666,153.2007,4.873474,0.6546619,4.45,0,0.9620667,167.3,9.14,85.8,9.2,8.33,7.021,0.669,0,11.2,13.6,8.14,101.4726,13.82,13.82,13.81,100
"2013-10-14 00:06:00",560731,5.799333,148.746,5.376658,0.7234405,6.9,0,3.958,148.3335,3.608177,0.5882198,5.08,0,0.9620667,165.9,9.14,85.8,9.19,8.32,6.483,0.494,0,11.2,13.6,7.513,101.4728,13.83,13.83,13.82,100
"2013-10-14 00:07:00",560732,5.518666,151.409,6.370872,0.8895083,7.13,0,3.700667,151.8655,5.004311,0.6441167,4.97,0,0.962,162.4,9.14,85.8,9.19,8.32,5.358,0.526,0,11.2,13.6,6.263,101.4698,13.85,13.85,13.83,100
"2013-10-14 00:08:00",560733,6.583333,154.0002,3.932405,0.859253,8.01,0,5.038,149.0652,5.602322,0.9267592,7,0,0.9624666,167.3,9.13,86,9.19,8.32,6.046,0.85,0,11.2,13.6,7.888,101.4712,13.86,13.86,13.85,100
"2013-10-14 00:09:00",560734,5.483334,152.4668,4.453986,0.4726192,6.14,0,4.743999,155.2717,5.283332,0.4530166,5.42,0,0.9638666,163.3,9.16,85.9,9.21,8.32,6.383,0.485,0,11.2,13.6,7.2,101.4719,13.88,13.88,13.86,100
"2013-10-14 00:10:00",560735,5.306667,156.792,5.572539,0.7475531,6.49,0,4.640666,151.9821,6.890071,0.7245087,6.2,0,0.9639333,162.2,9.13,86.3,9.17,8.32,6.771,0.592,0,11.2,13.6,7.638,101.472,13.91,13.91,13.89,100
"2013-10-14 00:11:00",560736,5.97,150.2643,5.025011,0.871864,7.31,0,3.776667,153.0574,6.163484,0.4690226,4.77,0,0.9641333,161.5,9.09,86.6,9.12,8.32,6.075,0.392,0,11.2,13.59,6.7,101.4707,13.92,13.92,13.91,100
"2013-10-14 00:12:00",560737,5.614667,152.9287,6.111954,0.5910203,7.01,0,3.826,151.8591,6.394265,0.5331141,4.66,0,0.9639999,161.7,9.07,87,9.12,8.32,5.346,0.419,0,11.2,13.6,5.95,101.4707,13.93,13.93,13.92,100
"2013-10-14 00:13:00",560738,5.413333,158.3369,5.128706,0.6616007,6.64,0,4.414001,153.3775,7.158693,0.8798317,6.31,0,0.9640666,161.5,9.06,87.2,9.08,8.33,5.325,0.552,0,11.2,13.6,6.138,101.4715,13.94,13.94,13.93,100
"2013-10-14 00:14:00",560739,4.711334,151.4629,4.671681,0.5278998,5.93,0,4.354667,151.7933,4.500103,0.6652104,5.7,0,0.9640666,161.7,9.03,87.4,9.08,8.32,5.462,0.489,0,11.2,13.59,6.263,101.4709,13.94,13.94,13.93,100
"2013-10-14 00:15:00",560740,4.673999,148.6604,6.495036,0.7111756,6.13,0,3.478,149.5361,3.664784,0.3192324,4.04,0,0.9639999,161.3,9.02,87.5,9.06,8.33,5.196,0.377,0,11.2,13.59,5.763,101.4698,13.95,13.95,13.94,100
"2013-10-14 00:16:00",560741,4.944,150.1325,3.702875,0.3812925,5.52,0,3.328,154.5991,4.174639,0.5992573,4.23,0,0.9642,161.3,8.99,87.5,9.01,8.32,4.971,0.574,0,11.2,13.6,6.075,101.4697,13.95,13.95,13.95,100
"2013-10-14 00:17:00",560742,5.124666,152.1364,6.265105,0.5269644,6.37,0,2.970666,153.8009,7.327842,0.5869067,4.98,0,0.9643333,161.5,8.98,87.7,9.01,8.3,5.479,0.339,0,11.17,13.6,5.888,101.4691,13.95,13.95,13.95,100
"2013-10-14 00:18:00",560743,4.556666,155.2636,5.242778,0.4213575,5.37,0,3.803334,153.7968,5.595441,0.849978,5.26,0,0.9642,161.4,8.98,87.7,9.01,8.3,5.875,0.596,0.2,11.16,13.6,7.013,101.4704,13.95,13.95,13.95,100
"2013-10-14 00:19:00",560744,4.815333,150.9981,5.573298,0.4322017,5.42,0,3.958,148.9991,5.547536,0.8069299,5.43,0,0.9639333,162.3,8.97,88,9.01,8.3,5.45,0.714,0,11.15,13.6,6.575,101.4706,13.96,13.96,13.95,100
"2013-10-14 00:20:00",560745,5.12,147.9953,5.828846,0.5479781,6.04,0,4.224667,146.197,5.440752,0.9631189,6.02,0,0.9639999,161.8,8.99,87.7,9.02,8.29,5.137,0.285,0,11.15,13.6,5.45,101.4688,13.97,13.97,13.96,100
"2013-10-14 00:21:00",560746,4.699333,145.4611,4.742654,0.6402027,6.12,0,3.474,145.331,4.124417,0.652603,4.96,0,0.9639333,163.1,9,87.5,9.05,8.29,5.321,0.531,0,11.15,13.6,6.138,101.4693,13.98,13.98,13.97,100
"2013-10-14 00:22:00",560747,4.232,151.2622,5.319453,0.6096688,5.26,0,3.028,152.7932,6.385147,0.8476729,5.42,0,0.9640666,161.5,8.99,87.7,9.03,8.31,6.208,0.437,0,11.15,13.6,7.45,101.4703,14.03,14.03,13.98,100
"2013-10-14 00:23:00",560748,4.865333,149.1344,5.262121,0.7823969,6.1,0,3.238,147.4776,5.602463,0.449877,4.19,0,0.9639999,161.6,8.97,87.9,9.01,8.3,5.337,0.373,0,11.15,13.6,5.888,101.4716,14.05,14.05,14.03,100
"2013-10-14 00:24:00",560749,4.823333,150.403,5.508617,0.5957814,5.58,0,3.691334,153.7334,6.19023,0.5849202,4.59,0,0.9640666,161.7,8.98,87.9,9.02,8.29,5.617,0.308,0,11.15,13.6,6.075,101.4712,14.05,14.05,14.05,100
"2013-10-14 00:25:00",560750,5.163333,150.2639,6.654584,0.7666957,6.25,0,4.074667,155.5392,7.404459,0.4570175,4.89,0,0.9639999,162,8.97,88.1,9.01,8.28,5.5,0.628,0,11.15,13.6,6.638,101.4728,14.06,14.06,14.05,100
"2013-10-14 00:26:00",560751,4.838,149.3321,3.857708,0.4874314,5.59,0,3.787333,147.3338,3.875631,0.5294836,4.7,0,0.9639999,161.6,8.97,87.9,9.03,8.29,5.808,0.465,0,11.14,13.6,6.95,101.4698,14.06,14.06,14.06,100
"2013-10-14 00:27:00",560752,4.972,148.733,5.296471,0.6008568,6.59,0,4.022666,151.0661,5.74263,0.4898906,4.74,0,0.9639999,162.4,8.98,87.7,9.03,8.29,4.571,0.278,0,11.14,13.6,5.013,101.4683,14.06,14.06,14.06,100
"2013-10-14 00:28:00",560753,4.468,150.2699,5.320916,0.5733783,5.53,0,4.510667,151.9241,6.164381,0.7590474,5.59,0,0.9638,164.3,8.98,88,9.03,8.3,5.346,0.486,0,11.14,13.6,6.013,101.4723,14.06,14.06,14.06,20
"2013-10-14 00:29:00",560754,4.843333,148.7321,3.956795,0.6756988,6.55,0,3.481333,154.0134,6.037471,0.6074632,4.79,0,0.9638666,163.7,8.97,88,9.04,8.29,4.95,0.437,0,11.13,13.6,5.45,101.4719,14.07,14.07,14.06,60
"2013-10-14 00:30:00",560755,5.680001,155.0008,3.405338,0.5060565,6.74,0,5.084,152.328,6.844746,0.7933792,6.17,0,0.9638,163.6,8.98,87.8,9.05,8.3,4.6,0.528,0,11.13,13.59,6.2,101.4705,14.07,14.07,14.07,33.33
"2013-10-14 00:31:00",560756,5.46,148.124,7.170826,0.6823098,6.79,0,4.276,149.0682,5.103257,0.5997089,5.55,0,0.9639999,162.7,9.02,87.5,9.08,8.3,5.879,0.405,0,11.13,13.59,6.638,101.4695,14.07,14.07,14.07,26.67
"2013-10-14 00:32:00",560757,4.729333,153.7332,5.55366,0.5690514,5.99,0,3.753334,153.8657,3.051878,0.5082344,4.45,0,0.9638,164.2,9.04,87,9.1,8.29,5.592,0.422,0,11.12,13.6,6.138,101.4663,14.07,14.07,14.07,93.3
"2013-10-14 00:33:00",560758,5.058667,150.4002,4.028572,0.371499,6.04,0,3.76,149.8675,5.38623,0.5834952,4.98,0,0.9638666,165.1,9.03,87.3,9.1,8.31,4.858,0.542,0,11.11,13.59,5.763,101.4665,14.07,14.07,14.07,100
"2013-10-14 00:34:00",560759,5.301332,154.4698,4.800173,0.4428975,5.85,0,3.552,149.9182,8.764793,0.5553281,4.39,0,0.9637333,167.1,9.02,87.4,9.1,8.3,4.646,0.452,0,11.11,13.6,5.638,101.4659,14.08,14.08,14.07,80
"2013-10-14 00:35:00",560760,5.112,148.6659,5.053245,1.186205,7.38,0,3.744667,148.8534,9.571828,0.4306873,4.64,0,0.9639999,162.7,9.03,87.1,9.1,8.3,5.187,0.604,0,11.11,13.6,6.2,101.4668,14.08,14.08,14.08,40
"2013-10-14 00:36:00",560761,5.459333,150.0098,5.170123,0.6409104,6.42,0,3.57,153.5986,5.299482,0.5073591,4.87,0,0.9642,161.9,9.06,86.8,9.14,8.29,5.767,0.648,0,11.11,13.6,7.075,101.4657,14.08,14.08,14.08,100
"2013-10-14 00:37:00",560762,5.516667,147.3313,3.840036,0.5026816,6.24,0,3.884,150.2709,4.6936,0.7394484,5.07,0,0.9642,161.5,9.09,86.3,9.17,8.29,5.329,0.454,0,11.11,13.6,6.138,101.4663,14.08,14.08,14.08,60
"2013-10-14 00:38:00",560763,5.265334,156.9854,8.42283,0.641237,6.53,0,3.988,156.4515,12.56074,0.5868129,5.25,0,0.9642,161.7,9.1,86.1,9.21,8.29,5.662,0.645,0,11.11,13.6,7.138,101.4669,14.08,14.08,14.08,53.33
"2013-10-14 00:39:00",560764,5.474,151.4021,3.894479,0.3581955,6.26,0,4.174666,148.1244,6.997924,0.6619151,5.41,0,0.9640666,161.7,9.11,86,9.21,8.29,5.625,0.294,0,11.11,13.59,6.075,101.463,14.08,14.08,14.08,100
"2013-10-14 00:40:00",560765,4.885333,154.0662,4.17019,0.498235,5.9,0,3.568,154.0605,4.997033,0.4273828,4.11,0,0.9639999,161.6,9.13,85.9,9.23,8.29,5.3,0.414,0,11.11,13.6,5.95,101.4641,14.08,14.08,14.08,100
"2013-10-14 00:41:00",560766,4.95,149.8753,5.245444,0.5810909,6.27,0,4.156001,149.5958,7.388784,0.6808798,5.81,0,0.9639999,161.7,9.12,86.1,9.2,8.29,5.175,0.47,0,11.11,13.59,5.95,101.4625,14.08,14.08,14.08,100
"2013-10-14 00:42:00",560767,5.031333,154.1998,5.773052,0.4525611,6.31,0,4.218,150.7983,5.03483,0.651554,5.3,0,0.9639999,161.7,9.12,85.9,9.2,8.29,4.717,0.551,0,11.11,13.6,6.075,101.4634,14.09,14.09,14.08,100
"2013-10-14 00:43:00",560768,4.798667,151.4034,6.624739,0.8380602,7.37,0,4.023333,150.0686,6.168221,1.162266,6.25,0,0.9639999,161.7,9.1,86,9.18,8.29,4.962,0.423,0,11.11,13.6,5.763,101.4632,14.09,14.09,14.08,66.67
"2013-10-14 00:44:00",560769,6.118667,152.1317,4.42428,0.6602614,8.16,0,4.583334,147.1807,7.93594,0.9301302,6.49,0,0.9639999,161.5,9.12,86.2,9.21,8.29,4.796,0.555,0,11.11,13.6,5.7,101.4613,14.09,14.09,14.09,100
"2013-10-14 00:45:00",560770,5.395999,146.6689,4.961011,0.7065767,6.49,0,3.325334,148.4035,4.612981,0.5754287,4.97,0,0.9639999,161.5,9.17,85.6,9.26,8.29,4.537,0.433,0,11.11,13.6,5.325,101.4598,14.09,14.09,14.09,100
"2013-10-14 00:46:00",560771,5.1,147.3944,5.34884,0.4895848,6.04,0,3.457333,151.784,7.467447,0.4451287,4.38,0,0.9639999,161.9,9.19,85,9.28,8.29,5.083,0.551,0,11.1,13.6,5.95,101.4604,14.1,14.1,14.09,66.67
"2013-10-14 00:47:00",560772,4.238667,152.1974,6.153195,0.3448645,4.76,0,3.458,154.3917,6.608878,0.4457832,4.31,0,0.9639999,161.9,9.18,85.3,9.26,8.31,5.612,0.478,0,11.1,13.6,6.763,101.4596,14.1,14.1,14.09,100
"2013-10-14 00:48:00",560773,4.854001,152.1349,5.275555,0.4963439,5.91,0,3.467333,148.3261,4.820984,0.4817118,4.3,0,0.9639999,161.9,9.13,85.9,9.2,8.33,4.946,0.27,0,11.1,13.6,5.263,101.4585,14.1,14.1,14.1,100
"2013-10-14 00:49:00",560774,4.786666,150.1937,4.829666,0.6570507,5.74,0,3.293334,152.9349,5.913258,0.6051189,4.36,0,0.9639999,162,9.12,86.3,9.18,8.31,4.583,0.439,0,11.1,13.6,5.513,101.4584,14.1,14.1,14.1,100
"2013-10-14 00:50:00",560775,4.446666,153.7955,5.795464,0.7137381,6.18,0,3.280667,152.0016,6.087254,0.4759897,4.18,0,0.9639999,161.9,9.12,86.1,9.19,8.32,5.187,0.645,0,11.11,13.6,6.95,101.4578,14.1,14.1,14.1,73.33
"2013-10-14 00:51:00",560776,4.939332,151.999,4.225662,0.4123343,5.42,0,3.849334,146.3343,3.154585,0.6790234,5.15,0,0.9639999,161.9,9.12,86.1,9.18,8.31,5.196,0.417,0,11.1,13.6,6.013,101.4569,14.1,14.11,14.1,100
"2013-10-14 00:52:00",560777,5.304,155.0644,5.296545,0.271362,5.59,0,4.041333,153.5356,5.892124,0.7023471,5.25,0,0.9639999,161.6,9.13,86.2,9.2,8.31,4.704,0.316,0,11.11,13.59,5.2,101.4563,14.11,14.11,14.1,26.67
"2013-10-14 00:53:00",560778,3.768667,150.197,5.087324,0.4230186,4.67,0,3.554667,149.7234,5.668177,0.4201089,4.41,0,0.9639999,162,9.14,86.1,9.22,8.31,5.542,0.684,0,11.11,13.59,6.95,101.4562,14.11,14.11,14.11,66.67
"2013-10-14 00:54:00",560779,4.676667,150.0681,4.904336,0.7554308,5.9,0,3.510667,144.3325,5.902809,0.6981162,4.78,0,0.9639999,161.9,9.13,86.1,9.19,8.32,5.754,0.506,0,11.1,13.59,6.763,101.4554,14.11,14.11,14.11,46.67
"2013-10-14 00:55:00",560780,4.587333,151.9308,6.199869,0.3760578,5.49,0,4.358,157.7496,8.060407,0.5480048,5.22,0,0.9639999,161.9,9.15,85.7,9.22,8.3,5.658,1.153,0,11.11,13.59,7.263,101.4546,14.11,14.11,14.11,66.67
"2013-10-14 00:56:00",560781,4.89,154.6045,5.157964,0.5908299,6.14,0,4.111333,156.341,6.765945,0.5176081,4.97,0,0.9639999,161.8,9.14,85.9,9.21,8.31,5.483,0.61,0,11.1,13.6,6.763,101.4547,14.11,14.11,14.11,46.67
"2013-10-14 00:57:00",560782,4.305333,156.1998,6.667331,0.5094555,5.24,0,3.497334,153.1969,4.803921,0.5931888,5.26,0,0.9639333,162.1,9.14,85.9,9.22,8.31,4.971,0.489,0,11.11,13.6,5.638,101.4566,14.11,14.11,14.11,0
"2013-10-14 00:58:00",560783,4.364,152.1339,6.074727,0.5400469,5.44,0,3.495333,154.2781,7.251107,0.5138076,4.51,0,0.9639999,162.1,9.14,86.1,9.2,8.31,4.779,0.445,0,11.11,13.6,5.513,101.4568,14.12,14.12,14.11,0
"2013-10-14 00:59:00",560784,4.309333,153.5322,4.799026,0.6142362,5.33,0,3.72,154.7255,4.926668,0.6108246,4.74,0,0.9639999,162.1,9.13,86.2,9.2,8.32,4.842,0.318,0,11.11,13.6,5.45,101.4567,14.12,14.12,14.11,0
"2013-10-14 01:00:00",560785,5.216667,156.006,6.385085,0.6816809,6.35,0,3.536,154.8566,8.141715,0.5443137,4.54,0,0.9640666,161.9,9.13,86.3,9.2,8.31,5.287,0.516,0,11.11,13.59,6.45,101.4583,14.12,14.12,14.11,0
"2013-10-14 01:01:00",560786,4.57,157.4618,6.288995,0.417724,5.19,0,3.819333,155.9213,6.11899,0.4255735,5.04,0,0.9639999,162.4,9.13,85.9,9.2,8.31,5.758,0.7,0,11.11,13.6,6.763,101.4573,14.12,14.12,14.11,0
"2013-10-14 01:02:00",560787,4.7,153.7973,4.63475,0.6466529,6,0,3.209333,152.5324,6.063592,0.6064484,4.75,0,0.9639999,162.2,9.12,86.2,9.2,8.32,5.229,0.574,0,11.11,13.6,6.45,101.4569,14.12,14.12,14.11,0
"2013-10-14 01:03:00",560788,4.886,152.9374,5.115796,0.5643142,6.06,0,3.188,155.7209,5.758948,0.3961178,4.17,0,0.9639999,162.2,9.13,86,9.2,8.31,5.554,0.628,0,11.11,13.6,6.513,101.4547,14.12,14.12,14.11,0
"2013-10-14 01:04:00",560789,4.726,154.9327,6.333704,0.8460953,6.21,0,3.266667,154.5575,8.828624,0.6280198,4.49,0,0.9639333,161.9,9.14,86.2,9.2,8.32,5.612,0.412,0,11.11,13.59,6.45,101.4549,14.12,14.12,14.12,0
"2013-10-14 01:05:00",560790,4.956666,148.3484,6.723391,0.9630829,6.62,0,4.288667,154.2244,7.337881,0.4300212,5.34,0,0.9639333,162.1,9.16,86,9.22,8.31,5.112,0.723,0,11.11,13.6,6.575,101.4522,14.12,14.12,14.12,0
"2013-10-14 01:06:00",560791,5.058,151.6078,6.577222,0.9389085,6.65,0,3.625333,149.6539,7.562743,0.4993711,4.6,0,0.9639999,161.9,9.19,85.8,9.26,8.32,5.496,0.194,0,11.11,13.6,5.95,101.4512,14.12,14.12,14.12,0
"2013-10-14 01:07:00",560792,5.544001,154.537,5.486039,0.4709254,6.12,0,4.246667,153.0605,5.49128,0.5330499,5.04,0,0.9639999,162,9.21,85.5,9.29,8.32,4.983,0.639,0,11.11,13.6,6.325,101.4502,14.12,14.12,14.12,0
"2013-10-14 01:08:00",560793,5.333333,154.866,3.441981,0.4429547,6.35,0,3.604667,155.1658,8.357532,0.6332231,4.91,0,0.9639333,162.1,9.24,85.2,9.32,8.32,5.004,0.512,0,11.11,13.6,6.138,101.4502,14.12,14.12,14.12,0
"2013-10-14 01:09:00",560794,5.698,149.9291,6.003193,0.5245214,6.84,0,4.233333,148.8001,4.776783,0.4374116,5.07,0,0.9639999,162.1,9.27,84.6,9.37,8.33,5.446,0.446,0,11.11,13.6,6.2,101.4489,14.12,14.12,14.12,0
"2013-10-14 01:10:00",560795,4.942667,154.6663,4.974122,0.7705278,6.57,0,3.744,155.1367,8.127166,0.6904858,4.93,0,0.9639333,162.3,9.29,84.7,9.37,8.33,5.317,0.415,0,11.11,13.6,6.013,101.4492,14.12,14.12,14.12,0
"2013-10-14 01:11:00",560796,5.136001,156.6013,6.060337,0.7492111,6.73,0,3.898,152.0035,4.759439,0.7793432,5.46,0,0.9639999,162.3,9.29,84.6,9.38,8.33,5.121,0.462,0,11.11,13.6,6.075,101.4481,14.12,14.12,14.12,0
"2013-10-14 01:12:00",560797,5.016,150.5325,3.791396,0.5624328,6.08,0,3.956,147.3983,5.838682,0.4792885,4.8,0,0.9639999,162.6,9.3,84.4,9.39,8.33,5.7,0.457,0,11.11,13.6,6.638,101.4478,14.12,14.12,14.12,0
"2013-10-14 01:13:00",560798,5.314,151.1997,2.809224,0.5711019,6.31,0,2.856,155.4033,5.996057,0.3843748,3.63,0,0.9639999,162.4,9.32,84,9.42,8.33,5.092,0.649,0,11.11,13.6,6.325,101.4473,14.12,14.12,14.12,0
"2013-10-14 01:14:00",560799,3.939334,151.1349,5.14851,0.4078474,4.72,0,3.481333,150.724,5.524795,0.4166352,4.37,0,0.9639999,162.3,9.3,84.6,9.37,8.37,5.004,0.653,0,11.11,13.6,6.013,101.4467,14.12,14.12,14.12,0
"2013-10-14 01:15:00",560800,4.886,154.7307,5.129666,0.354209,5.37,0,3.314667,154.9677,10.761,0.3936304,4,0,0.9639999,162.1,9.27,85.2,9.35,8.37,5.158,1.203,0,11.12,13.6,7.888,101.4462,14.12,14.12,14.12,0
"2013-10-14 01:16:00",560801,5.823334,154.4621,4.96236,0.8095897,7.31,0,4.729333,150.0687,3.622452,0.7355585,6.11,0,0.9639999,164.2,9.27,84.9,9.35,8.34,6.004,0.377,0,11.13,13.59,6.95,101.4462,14.12,14.12,14.12,0
"2013-10-14 01:17:00",560802,4.586667,150.6014,5.89465,0.6833609,5.97,0,3.897334,150.2693,6.647764,0.5012447,4.77,0,0.9639999,161.7,9.32,84.2,9.39,8.34,4.95,0.3,0,11.13,13.6,5.575,101.4438,14.12,14.12,14.12,0
"2013-10-14 01:18:00",560803,4.834667,148.9983,3.982368,0.398495,5.51,0,3.688666,147.3348,4.51042,0.4420689,4.43,0,0.9639999,162.2,9.31,84.4,9.37,8.35,5.133,0.44,0,11.13,13.6,5.888,101.4441,14.12,14.12,14.12,0
"2013-10-14 01:19:00",560804,4.797333,149.9894,7.215963,0.434411,5.62,0,3.284,149.5324,6.964602,0.3716235,3.97,0,0.9638,163.5,9.32,84.1,9.38,8.33,5.125,0.271,0,11.13,13.6,5.7,101.442,14.12,14.12,14.12,0
"2013-10-14 01:20:00",560805,4.714,153.7962,3.933354,0.4753637,5.4,0,3.586666,150.3286,5.903143,0.5777735,4.98,0,0.9633333,167.2,9.32,84.2,9.37,8.36,5.212,0.251,0,11.15,13.6,5.575,101.4392,14.12,14.12,14.12,0
"2013-10-14 01:21:00",560806,4.416,152.8026,5.266534,0.5782134,5.43,0,3.152,151.7333,5.114199,0.3784741,3.8,0,0.9636,165.5,9.31,84.8,9.35,8.36,5.217,0.344,0,11.15,13.6,6.013,101.4415,14.12,14.12,14.12,0
"2013-10-14 01:22:00",560807,4.506,150.2671,4.581079,0.3003731,5,0,3.431333,153.7148,8.723636,0.6179737,4.83,0,0.9628667,169.2,9.29,84.7,9.34,8.36,5.371,0.83,0,11.15,13.6,6.95,101.4409,14.12,14.12,14.12,0
"2013-10-14 01:23:00",560808,5.644,157.2009,6.13273,0.952399,7.2,0,3.821333,151.6664,8.502721,0.8457569,5.13,0,0.9636,166.3,9.27,84.7,9.34,8.35,5.229,0.284,0,11.15,13.6,5.7,101.4397,14.12,14.12,14.12,0
"2013-10-14 01:24:00",560809,4.853333,154.1355,5.941626,0.3467307,5.44,0,3.318667,151.5292,8.743759,0.6596855,4.9,0,0.9639999,162.9,9.29,84.6,9.37,8.36,5.629,0.414,0,11.16,13.6,6.138,101.4399,14.12,14.12,14.12,0
"2013-10-14 01:25:00",560810,5.278,146.6028,6.443655,0.7762834,6.59,0,3.918,145.7325,4.265225,0.6370787,4.92,0,0.963,165.5,9.29,84.9,9.36,8.36,5.521,0.441,0,11.2,13.6,6.075,101.4378,14.12,14.12,14.12,0
"2013-10-14 01:26:00",560811,5.442,148.7312,5.959543,0.6871312,6.77,0,4.245999,147.466,5.961247,0.3659836,4.89,0,0.9639999,163.6,9.31,84.5,9.38,8.36,5.129,0.436,0,11.2,13.6,5.638,101.4375,14.12,14.12,14.12,0
"2013-10-14 01:27:00",560812,5.390667,152.0751,8.158312,0.6449854,6.4,0,4.128,154.7906,7.397684,0.9599944,5.93,0,0.9639999,164.3,9.35,84,9.42,8.36,5.183,0.786,0,11.21,13.6,6.45,101.4399,14.12,14.12,14.12,0
"2013-10-14 01:28:00",560813,5.301333,150.7978,6.089879,0.4891743,6.34,0,4.271333,149.5309,5.917042,0.5166928,5.12,0,0.9639999,162.7,9.38,83.9,9.43,8.37,6.075,0.436,0,11.22,13.6,6.888,101.4384,14.12,14.12,14.12,0
"2013-10-14 01:29:00",560814,4.667334,151.6664,3.788702,0.5368608,5.98,0,3.944,154.6725,5.233721,0.4538253,4.84,0,0.9639999,163.1,9.38,84.2,9.45,8.37,5.517,0.66,0,11.22,13.6,6.7,101.438,14.12,14.12,14.12,0
"2013-10-14 01:30:00",560815,4.598667,153.8044,5.524866,0.4525905,5.31,0,3.711334,155.597,4.190136,0.4405431,4.48,0,0.9639999,163.1,9.36,83.9,9.41,8.38,5.229,0.425,0,11.23,13.6,6.013,101.4387,14.12,14.12,14.12,0
"2013-10-14 01:31:00",560816,5.249333,155.6676,4.466214,1.00629,7.55,0,4.209333,151.9305,6.58521,0.8771884,5.49,0,0.9639999,163.9,9.34,84.5,9.4,8.4,4.962,0.475,0,11.24,13.6,5.763,101.4372,14.12,14.12,14.12,0
"2013-10-14 01:32:00",560817,5.312666,157.9371,5.220086,0.5711913,6.25,0,4.43,157.129,5.995152,0.7249552,5.97,0,0.9639333,164.2,9.35,84.4,9.43,8.37,5.821,0.732,0,11.25,13.59,7.388,101.4365,14.12,14.12,14.12,0
"2013-10-14 01:33:00",560818,4.630667,154.8677,4.896267,0.3922153,5.44,0,4.096,155.6765,6.387946,0.5639954,4.92,0,0.9639999,163.4,9.36,84.2,9.42,8.4,5.854,0.557,0,11.27,13.59,6.825,101.4358,14.12,14.12,14.12,0
"2013-10-14 01:34:00",560819,4.895999,155.5315,6.718978,0.5707865,5.96,0,3.403333,152.4856,7.560238,0.4468656,4.32,0,0.9639999,163,9.33,84.3,9.4,8.4,5.058,0.335,0,11.27,13.6,5.575,101.4343,14.12,14.12,14.12,0
"2013-10-14 01:35:00",560820,3.988,155.7347,7.640859,0.3375441,4.54,0,3.699334,151.0033,6.021159,0.9236339,5.07,0,0.9639333,163.6,9.32,84.8,9.36,8.4,5.254,0.463,0,11.27,13.59,6.263,101.4339,14.12,14.12,14.12,0
"2013-10-14 01:36:00",560821,4.591333,150.4017,5.016662,0.5790897,5.63,0,3.990666,143.5912,8.685274,0.6856089,5.39,0,0.9639333,163.7,9.3,85,9.35,8.4,5.196,0.567,0,11.29,13.6,6.263,101.432,14.12,14.12,14.12,0
"2013-10-14 01:37:00",560822,4.815333,148.6712,5.69572,0.4679297,5.54,0,3.952,147.992,5.545778,0.5409645,4.65,0,0.9639999,165.7,9.3,84.7,9.36,8.39,5.637,0.423,0,11.3,13.6,6.325,101.4305,14.12,14.12,14.12,0
"2013-10-14 01:38:00",560823,5.155334,145.6005,6.048295,0.6026372,6.07,0,3.78,148.0009,5.377538,0.3524391,4.38,0,0.9639333,163.9,9.32,84.3,9.4,8.38,5.371,0.365,0,11.31,13.6,5.825,101.4292,14.12,14.12,14.12,0
"2013-10-14 01:39:00",560824,4.970666,147.3972,5.014819,0.6105896,6.01,0,3.112667,152.9829,8.090807,0.3486252,3.94,0,0.9639999,164.5,9.34,84.4,9.41,8.37,4.904,0.43,0,11.31,13.6,5.638,101.4283,14.12,14.12,14.12,0
"2013-10-14 01:40:00",560825,5.106001,154.3908,6.593413,0.7000456,6.41,0,4.29,148.7359,3.766698,0.5121198,4.88,0,0.9638666,165.2,9.35,84.3,9.42,8.37,4.9,0.394,0,11.33,13.59,5.513,101.4257,14.12,14.12,14.12,0
"2013-10-14 01:41:00",560826,3.802667,148.7242,4.761484,0.3927249,4.62,0,4.268,148.7882,6.927871,0.553428,5.17,0,0.9639999,165.1,9.35,84,9.41,8.4,4.371,0.26,0,11.33,13.59,4.95,101.424,14.12,14.12,14.12,0
"2013-10-14 01:42:00",560827,4.057333,143.6668,4.235229,0.5893326,5.23,0,3.848,146.3211,6.995378,0.4692717,4.64,0,0.9639999,163.6,9.32,84.6,9.37,8.4,4.983,0.358,0,11.34,13.6,5.513,101.4228,14.12,14.12,14.12,0
"2013-10-14 01:43:00",560828,5.356667,143.8029,5.151988,0.5595673,6.43,0,3.788667,144.3766,8.62442,0.7581106,5.03,0,0.9639999,163.5,9.32,84.9,9.37,8.39,4.6,0.333,0,11.36,13.59,5.138,101.4219,14.12,14.12,14.12,0
"2013-10-14 01:44:00",560829,5.032,146.6663,3.319644,0.3742584,5.62,0,3.784667,150.8641,5.472106,0.6133391,4.98,0,0.9639999,163.3,9.35,84.4,9.41,8.38,5,0.416,0,11.36,13.6,5.825,101.4218,14.12,14.12,14.12,0
"2013-10-14 01:45:00",560830,3.782667,148.0659,6.046827,0.3554239,4.43,0,2.908,150.6687,4.726207,0.4761119,3.79,0,0.9639999,162.9,9.32,84.4,9.39,8.4,4.95,0.29,0,11.37,13.59,5.638,101.4213,14.12,14.12,14.12,0
"2013-10-14 01:46:00",560831,4.342667,147.8015,4.591216,0.4109252,5.18,0,4.17,149.2641,4.137349,0.7814431,5.67,0,0.9638,163.2,9.29,84.9,9.34,8.4,5.537,0.624,0,11.38,13.59,6.638,101.4225,14.12,14.12,14.12,0
"2013-10-14 01:47:00",560832,4.794,144.9349,3.604069,0.4461659,5.29,0,3.895333,144.9263,5.063088,0.571336,4.92,0,0.9639333,163.3,9.28,85.1,9.34,8.39,5.612,0.386,0,11.4,13.59,6.45,101.4199,14.12,14.12,14.12,0
"2013-10-14 01:48:00",560833,5.039999,146.334,3.238025,0.6780363,6.1,0,3.48,146.4017,4.045111,0.5213061,4.35,0,0.9639999,163.5,9.29,84.8,9.35,8.39,4.767,0.555,0,11.4,13.59,6.138,101.4219,14.12,14.12,14.12,0
"2013-10-14 01:49:00",560834,4.809999,145.9989,4.015805,0.6372022,6.05,0,3.692,147.1266,4.824961,0.5163616,4.69,0,0.9639999,164.1,9.31,84.5,9.39,8.37,5.112,0.475,0,11.41,13.6,5.825,101.4211,14.12,14.12,14.12,0
"2013-10-14 01:50:00",560835,4.273333,144.749,7.327004,0.6250831,5.54,0,3.228,149.1427,5.754788,0.4467393,4.28,0,0.9639999,163.8,9.32,84.3,9.41,8.39,5.45,0.823,0,11.43,13.59,6.7,101.4212,14.12,14.12,14.12,0
"2013-10-14 01:51:00",560836,3.950667,145.9719,9.065975,0.5068921,5.25,0,4.039334,151.4041,4.540997,0.6308034,5.09,0,0.9639333,164.1,9.31,84.8,9.37,8.4,5.396,0.518,0,11.43,13.6,6.45,101.4244,14.12,14.12,14.12,0
"2013-10-14 01:52:00",560837,4.682666,151.6059,6.028658,0.5431693,5.67,0,3.818,147.4004,5.056087,0.7935422,5.07,0,0.9639999,164.7,9.3,84.9,9.36,8.4,5.575,0.404,0,11.45,13.59,6.263,101.4245,14.12,14.12,14.12,0
"2013-10-14 01:53:00",560838,4.372666,138.6669,3.339761,0.6931231,5.53,0,4.036666,141.4635,4.37672,0.5904649,5.69,0,0.9639999,164.3,9.32,84.6,9.4,8.4,5.354,0.404,0,11.45,13.6,5.95,101.4236,14.12,14.12,14.12,0
"2013-10-14 01:54:00",560839,6.438,141.3407,5.799613,0.7351571,7.52,0,3.941334,140.2155,7.33838,0.6623581,5.36,0,0.9639999,163.9,9.34,84,9.44,8.37,5.046,0.66,0,11.45,13.59,6.2,101.4229,14.12,14.12,14.12,0
"2013-10-14 01:55:00",560840,5.058667,144.337,5.419568,0.8974102,6.91,0,4.686667,145.13,4.840081,0.5739182,5.81,0,0.9639999,165,9.38,83.8,9.49,8.38,5.117,0.662,0,11.47,13.6,6.138,101.4235,14.12,14.12,14.12,0
"2013-10-14 01:56:00",560841,5.570666,141.9352,3.871728,0.5620257,6.51,0,4.365334,142.5461,5.99275,0.5075544,5.24,0,0.9639999,163.7,9.37,83.9,9.46,8.4,6.108,0.545,0,11.47,13.6,7.075,101.4229,14.12,14.12,14.12,0
"2013-10-14 01:57:00",560842,5.705333,144.9988,4.015658,0.7748192,6.97,0,3.975334,144.1363,4.936801,0.4023575,4.75,0,0.9639999,164.1,9.37,83.6,9.47,8.39,5.496,0.341,0,11.49,13.6,6.075,101.4263,14.12,14.12,14.12,0
"2013-10-14 01:58:00",560843,5.374666,142.9352,5.823245,0.6747234,6.35,0,3.934667,144.6101,5.064098,0.500518,4.75,0,0.9639999,165.1,9.41,83.7,9.5,8.39,5.725,0.384,0,11.49,13.6,6.325,101.4256,14.12,14.12,14.12,0
"2013-10-14 01:59:00",560844,4.954666,143.8643,5.721928,0.564138,6.32,0,4.496,139.4067,4.809158,0.6824055,5.79,0,0.9639333,165.2,9.42,83.4,9.51,8.4,5.533,0.577,0,11.5,13.59,6.513,101.4249,14.12,14.12,14.12,0
"2013-10-14 02:00:00",560845,4.867333,143.3932,6.399514,0.6645647,5.85,0,3.830667,139.1339,3.221509,0.4602095,4.97,0,0.9639999,164.3,9.41,83.4,9.49,8.4,5.233,0.592,0,11.52,13.6,6.388,101.4244,14.12,14.12,14.12,0
"2013-10-14 02:01:00",560846,4.898,143.1124,6.855271,0.6470569,6.09,0,3.798,143.2045,4.993033,0.5236945,4.76,0,0.9639999,164.1,9.4,83.8,9.49,8.4,4.487,0.35,0,11.52,13.6,5.075,101.4224,14.12,14.12,14.12,0
"2013-10-14 02:02:00",560847,4.694666,141.2702,4.416723,0.4001977,5.55,0,3.362667,143.263,5.684496,0.3972651,4.11,0,0.9639999,164.5,9.42,83.4,9.5,8.4,5.546,0.776,0,11.54,13.6,6.45,101.4225,14.12,14.12,14.12,0
"2013-10-14 02:03:00",560848,5.064001,145.7998,4.4446,0.8357735,6.52,0,4.129333,144.3262,7.257782,0.6867069,5.27,0,0.9639999,164.5,9.41,83.3,9.49,8.4,4.937,0.32,0,11.54,13.6,5.513,101.4208,14.12,14.12,14.12,0
"2013-10-14 02:04:00",560849,4.897333,147.7987,5.832566,0.5111356,5.77,0,3.716667,151.7283,6.471036,0.4102952,4.72,0,0.9639333,164,9.42,83.3,9.51,8.4,5.862,0.309,0,11.54,13.59,6.575,101.4217,14.12,14.12,14.12,0
"2013-10-14 02:05:00",560850,4.241333,149.1954,6.333626,0.5643034,5.52,0,3.748667,152.332,7.006261,0.4749859,5.11,0,0.9639999,164.5,9.42,83.7,9.5,8.4,5.729,0.4,0,11.56,13.59,6.325,101.4215,14.12,14.12,14.12,0
"2013-10-14 02:06:00",560851,4.188667,148.529,5.963596,0.6076717,5.52,0,3.552666,154.4101,6.891448,0.4730676,4.47,0,0.9639999,164.7,9.38,83.9,9.46,8.43,5.721,0.918,0,11.56,13.6,7.763,101.4223,14.12,14.12,14.12,0
"2013-10-14 02:07:00",560852,4.548,147.8676,6.639283,0.5614647,5.48,0,4.310667,148.3298,6.137845,0.6158621,5.6,0,0.9639999,165.2,9.34,84.3,9.41,8.41,5.683,0.823,0,11.56,13.6,7.7,101.421,14.12,14.12,14.12,0
"2013-10-14 02:08:00",560853,4.753334,147.5291,6.587011,0.5139865,5.89,0,4.116667,145.2684,4.039548,0.4610374,4.89,0,0.9639999,164.7,9.34,84.4,9.41,8.39,6.15,0.377,0,11.58,13.6,6.638,101.4189,14.12,14.12,14.12,0
"2013-10-14 02:09:00",560854,5.214667,146.6887,6.833509,0.7973362,6.65,0,3.776666,144.0159,8.478164,0.4007936,4.52,0,0.9639999,164.5,9.36,83.7,9.45,8.4,5.983,0.456,0,11.59,13.6,6.638,101.4197,14.12,14.12,14.12,0
"2013-10-14 02:10:00",560855,4.800667,148.5267,5.223516,0.5378038,5.78,0,3.772,147.1963,6.152089,0.9486988,5.98,0,0.9639999,165.1,9.36,83.8,9.45,8.4,5.192,0.576,0,11.59,13.6,6.138,101.4191,14.12,14.12,14.12,0
"2013-10-14 02:11:00",560856,5.387333,148.0681,3.548019,0.5670563,6.49,0,3.836667,146.1333,4.19269,0.6507296,5.09,0,0.9639999,164.5,9.34,84.2,9.41,8.4,4.562,0.309,0,11.59,13.6,5.2,101.4217,14.12,14.12,14.12,0
"2013-10-14 02:12:00",560857,5.176001,146.9291,4.679797,0.5255447,6.08,0,4.634666,147.5255,8.252745,0.6310294,5.6,0,0.9637333,165,9.34,84.1,9.41,8.4,5.679,0.825,0,11.6,13.6,7.013,101.4197,14.12,14.12,14.12,0
"2013-10-14 02:13:00",560858,5.061333,145.2017,4.084655,0.4938807,5.96,0,4.608,147.1838,6.358086,0.8673115,5.72,0,0.9638666,165.4,9.35,83.9,9.44,8.4,5.904,0.903,0,11.61,13.6,7.388,101.4218,14.12,14.12,14.12,0
"2013-10-14 02:14:00",560859,6.162666,146.7994,3.448415,0.5875766,7.09,0,4.376,145.9296,4.780014,0.8265818,5.63,0,0.9639999,167.5,9.38,83.9,9.49,8.37,5.358,0.792,0,11.61,13.6,6.575,101.4193,14.12,14.12,14.12,0
"2013-10-14 02:15:00",560860,5.246667,140.998,4.318919,0.5304296,6.25,0,4.732666,144.2729,5.075801,0.8880801,6.18,0,0.9639999,166.3,9.4,83.3,9.5,8.38,6.3,0.385,0,11.62,13.59,7.075,101.4206,14.12,14.12,14.12,0
"2013-10-14 02:16:00",560861,4.562667,141.6023,4.376451,0.4497624,5.28,0,3.65,140.9353,5.101425,0.3918673,4.52,0,0.9639999,166.3,9.38,83.5,9.47,8.4,4.979,0.471,0,11.63,13.59,5.95,101.4165,14.12,14.12,14.12,0
"2013-10-14 02:17:00",560862,5.258667,145.3905,5.131277,0.6599078,6.37,0,3.660666,149.023,7.984569,0.4998062,4.42,0,0.9639999,165.7,9.35,84.1,9.44,8.39,5.329,0.445,0,11.63,13.6,6.575,101.4156,14.12,14.12,14.12,0
"2013-10-14 02:18:00",560863,5.778667,145.3325,3.644002,0.5479886,6.79,0,4.628,143.5921,6.359965,0.6867818,6.04,0,0.9639999,166.3,9.37,83.7,9.47,8.37,5.404,1.044,0,11.63,13.6,6.888,101.4165,14.12,14.12,14.12,0
"2013-10-14 02:19:00",560864,6.175333,142.4662,2.801258,0.7937662,7.56,0,4.789333,141.1956,4.648306,0.8414468,6.65,0,0.9639999,166.7,9.38,83.2,9.48,8.38,6.458,0.589,0,11.63,13.59,7.325,101.4163,14.12,14.12,14.12,0
"2013-10-14 02:20:00",560865,5.743334,141.3997,4.254158,0.4685818,6.59,0,4.060667,138.1324,6.235935,0.8389633,5.89,0,0.9639999,165.6,9.4,83.5,9.5,8.37,6.25,0.496,0,11.64,13.6,7.013,101.4136,14.12,14.12,14.12,0
"2013-10-14 02:21:00",560866,5.82,138.7339,5.308763,0.7006569,7.03,0,4.640667,137.8042,4.647967,0.6775492,5.65,0,0.9639999,167.1,9.39,83.4,9.49,8.38,6.05,0.64,0,11.64,13.59,7.2,101.4129,14.12,14.12,14.12,0
"2013-10-14 02:22:00",560867,6.102667,138.0011,4.978353,1.021955,7.61,0,4.880667,135.1346,3.555698,0.4884324,5.75,0,0.9639999,165.6,9.37,83.4,9.46,8.39,6.35,0.876,0,11.66,13.6,8.39,101.4135,14.12,14.12,14.12,0
"2013-10-14 02:23:00",560868,6.037333,137.7885,5.813739,0.807535,7.41,0,4.898667,134.8645,5.641408,0.8858206,6.54,0,0.9639333,164.9,9.37,83.7,9.48,8.38,5.983,0.67,0,11.66,13.6,7.388,101.414,14.12,14.12,14.12,0
"2013-10-14 02:24:00",560869,5.74,137.399,5.145259,0.6312421,7.42,0,4.382,134.3996,6.289167,0.8386592,6.22,0,0.9639999,164.9,9.36,83.9,9.45,8.4,7.121,0.514,0,11.66,13.59,8.58,101.4151,14.12,14.12,14.12,0
"2013-10-14 02:25:00",560870,5.099333,139.3267,5.219408,0.6117458,6.2,0,5.06,143.669,5.580595,0.825841,6.94,0,0.9639333,165.7,9.34,83.8,9.43,8.38,6.592,0.805,0,11.67,13.59,8.08,101.417,14.12,14.12,14.12,0
"2013-10-14 02:26:00",560871,5.372001,139.0006,3.59562,0.7292113,6.43,0,4.175333,137.1337,5.509135,0.5313613,5.07,0,0.9639999,163.4,9.34,83.7,9.42,8.37,6.687,0.804,0,11.68,13.6,8.2,101.4177,14.12,14.12,14.12,0
"2013-10-14 02:27:00",560872,5.596,138.1907,6.762276,0.6098939,6.73,0,4.204,138.0697,6.931197,1.083111,6.04,0,0.9639333,165,9.35,83.9,9.44,8.37,5.787,0.459,0,11.68,13.6,6.763,101.4172,14.12,14.12,14.12,0
"2013-10-14 02:28:00",560873,5.187333,142.5337,7.964258,0.6657574,6.32,0,4.63,142.1476,9.551365,1.152198,6.27,0,0.9639999,162.9,9.35,83.8,9.45,8.37,6.092,0.716,0,11.68,13.6,7.388,101.4201,14.12,14.12,14.12,0
"2013-10-14 02:29:00",560874,4.288667,145.0377,8.614276,0.3898523,5.22,0,4.484,142.468,5.249535,0.589992,5.41,0,0.9639333,163.2,9.37,83.3,9.48,8.37,6.35,0.64,0,11.68,13.6,7.513,101.4195,14.12,14.12,14.12,0
"2013-10-14 02:30:00",560875,5.924667,142.0664,3.713513,0.736477,6.72,0,3.991333,140.0689,5.95802,0.6350419,5.06,0,0.9638666,163.9,9.37,83.8,9.45,8.37,6.187,0.384,0,11.68,13.6,6.888,101.4202,14.12,14.12,14.12,0
"2013-10-14 02:31:00",560876,5.358,143.9347,4.005867,0.673015,6.89,0,4.248,147.9876,6.637661,0.4939122,5.08,0,0.9639333,163.3,9.39,83.2,9.48,8.37,5.212,0.598,0,11.68,13.6,6.138,101.4226,14.12,14.12,14.12,0
"2013-10-14 02:32:00",560877,4.528,148.6061,5.221104,0.4099301,5.29,0,3.311333,152.8011,5.538152,0.4675592,4.25,0,0.9639333,163.6,9.36,83.5,9.46,8.37,4.7,0.51,0,11.68,13.6,5.45,101.4219,14.12,14.12,14.12,0
"2013-10-14 02:33:00",560878,5.927333,146.3284,5.361142,0.7915426,7.39,0,3.443333,150.6572,4.874765,0.6519679,4.96,0,0.9639999,165,9.34,83.9,9.43,8.37,4.975,0.639,0,11.68,13.6,6.325,101.4229,14.12,14.12,14.12,0
"2013-10-14 02:34:00",560879,5.219333,144.8665,2.825017,0.7631642,6.38,0,3.694667,148.6675,6.060386,0.4964657,4.64,0,0.9639999,165.3,9.35,83.4,9.44,8.37,5.387,0.672,0,11.7,13.6,7.075,101.4226,14.12,14.12,14.12,0
"2013-10-14 02:35:00",560880,4.534667,150.8662,4.01331,0.5682824,5.6,0,3.534,150.5383,7.103453,0.6488841,4.74,0,0.9638,165.9,9.33,83.7,9.41,8.37,6.142,0.477,0,11.7,13.6,6.95,101.4224,14.12,14.12,14.12,0
"2013-10-14 02:36:00",560881,4.393334,145.0071,10.56189,0.772905,5.74,0,3.628667,150.1944,6.055272,0.4841744,4.5,0,0.9639333,166.2,9.3,84,9.38,8.37,5.392,0.649,0,11.7,13.59,6.7,101.4192,14.12,14.12,14.12,0
"2013-10-14 02:37:00",560882,4.661334,147.7975,4.518606,0.4701613,5.26,0,3.180667,147.3297,6.158005,0.3645357,3.88,0,0.9639999,164.3,9.28,84.5,9.34,8.37,6.146,0.524,0,11.7,13.6,7.638,101.4196,14.12,14.12,14.12,0
"2013-10-14 02:38:00",560883,5.202667,146.369,9.449038,0.7338526,6.61,0,3.402667,151.7324,4.121798,0.5286141,4.37,0,0.9637333,167.4,9.27,84.4,9.33,8.34,6.075,0.476,0,11.7,13.59,6.575,101.4218,14.12,14.12,14.12,0
"2013-10-14 02:39:00",560884,4.957334,148.9991,4.456412,0.4034265,5.86,0,4.15,145.3335,5.675196,0.6384774,5.3,0,0.9633333,169.2,9.27,84.2,9.34,8.33,5.646,0.4,0,11.7,13.6,6.388,101.4245,14.12,14.12,14.12,0
"2013-10-14 02:40:00",560885,5.648,144.1317,4.111491,0.7564143,6.99,0,3.608,145.3804,8.729561,0.5575087,4.49,0,0.9632,170.5,9.25,84.3,9.33,8.33,5.679,0.482,0,11.7,13.6,6.513,101.4215,14.12,14.12,14.12,0
"2013-10-14 02:41:00",560886,4.514,146.2548,5.098279,0.4414793,5.42,0,4.216667,147.0653,3.695447,0.4478938,4.84,0,0.963,171.1,9.27,84.3,9.35,8.32,5.171,0.584,0,11.7,13.6,6.013,101.4233,14.12,14.12,14.12,0
"2013-10-14 02:42:00",560887,5.088,151.4007,3.401304,0.6892527,6.35,0,4.332666,150.2027,6.334094,0.6056232,5.65,0,0.9631333,170.3,9.25,84.5,9.33,8.33,5.604,0.459,0,11.7,13.6,6.388,101.4226,14.12,14.12,14.12,0
"2013-10-14 02:43:00",560888,5.164667,145.3343,3.047345,0.6170884,6.18,0,3.746,146.8604,6.699942,0.4856445,4.44,0,0.9625999,175.3,9.26,84.2,9.35,8.32,5.992,0.75,0,11.7,13.59,7.325,101.4217,14.12,14.12,14.12,0
"2013-10-14 02:44:00",560889,5.491999,146.5336,4.144701,0.4935072,6.23,0,3.675333,143.0656,2.998639,0.4176741,4.21,0,0.9627333,174.9,9.28,83.9,9.4,8.32,4.971,0.612,0,11.7,13.6,6.075,101.4213,14.12,14.12,14.12,0
"2013-10-14 02:45:00",560890,5.443333,149.666,3.457307,0.4556996,6.27,0,4.068,150.0037,5.920458,0.9659552,5.57,0,0.9627333,172.2,9.3,83.9,9.41,8.32,5.446,0.489,0,11.7,13.6,6.45,101.4223,14.12,14.12,14.12,0
"2013-10-14 02:46:00",560891,4.934,149.1992,3.709071,0.9639626,6.7,0,3.88,152.4718,7.314215,0.5155579,4.58,0,0.9630666,170.5,9.32,83.4,9.41,8.33,5.371,0.482,0,11.71,13.6,6.075,101.4231,14.12,14.12,14.12,0
"2013-10-14 02:47:00",560892,5.210001,149.342,5.490131,0.6400208,6.19,0,4.456666,148.1348,4.512642,0.6510983,5.5,0,0.9631333,169.4,9.31,83.7,9.41,8.32,5.921,0.819,0,11.71,13.6,7.763,101.4245,14.12,14.12,14.12,0
"2013-10-14 02:48:00",560893,4.388,152.6624,5.42064,0.4099464,5.17,0,4.128667,157.4007,5.993442,0.5421914,5.05,0,0.9625999,173.6,9.3,84,9.4,8.32,5.271,0.534,0,11.72,13.6,6.325,101.4218,14.12,14.12,14.12,0
"2013-10-14 02:49:00",560894,4.292666,152.9948,6.082454,0.6204672,5.58,0,4.102,154.5398,7.540857,0.6615356,5.29,0,0.9632666,169.8,9.28,84.1,9.35,8.34,5.887,0.93,0,11.72,13.59,7.263,101.4237,14.12,14.12,14.12,0
"2013-10-14 02:50:00",560895,4.398,152.8678,5.828897,0.3380374,4.93,0,3.832667,155.5319,4.715334,0.8204183,5.74,0,0.963,173.5,9.24,84.2,9.33,8.32,5.896,0.435,0,11.72,13.59,6.388,101.4219,14.12,14.12,14.12,0
"2013-10-14 02:51:00",560896,4.398666,152.1326,7.160753,0.3748042,5.2,0,3.62,155.0259,7.89628,0.8362213,5.7,0,0.9633999,169.5,9.23,84.7,9.3,8.32,5.567,0.342,0,11.72,13.6,6.325,101.4219,14.12,14.12,14.12,0
"2013-10-14 02:52:00",560897,4.561333,152.7958,6.531515,0.5599984,5.45,0,3.11,155.0078,5.521084,0.3787347,3.57,0,0.9633999,169.6,9.21,84.8,9.28,8.32,5.129,0.513,0,11.72,13.59,5.888,101.4216,14.12,14.12,14.12,0
"2013-10-14 02:53:00",560898,4.898,148.794,6.303201,0.9152063,6.53,0,3.99,150.4021,5.850475,0.4477351,4.91,0,0.9638,165.8,9.19,84.6,9.28,8.32,5.158,0.257,0,11.71,13.6,5.575,101.4201,14.12,14.12,14.12,0
"2013-10-14 02:54:00",560899,4.658668,147.9296,5.466235,0.46656,5.51,0,4.130667,144.1843,8.051367,0.5688639,5.39,0,0.9639333,165.5,9.19,84.4,9.28,8.32,5.596,0.471,0,11.71,13.59,6.513,101.4177,14.12,14.12,14.12,0
"2013-10-14 02:55:00",560900,4.881333,145.4681,4.963965,0.5451344,5.64,0,3.760667,146.4659,4.841179,0.4550087,4.44,0,0.9639333,167.3,9.19,84.6,9.26,8.31,6.121,0.428,0,11.7,13.6,6.575,101.4156,14.12,14.12,14.12,0
"2013-10-14 02:56:00",560901,5.632666,148.2657,3.567047,0.7814214,6.86,0,4.107333,150.1271,6.616962,0.4654813,4.92,0,0.9638666,166.8,9.21,84.4,9.31,8.3,7,0.97,0,11.7,13.6,8.7,101.4154,14.12,14.12,14.12,0
"2013-10-14 02:57:00",560902,4.696,149.184,8.356258,0.633675,6.37,0,3.962667,144.4866,8.079453,0.5395117,4.83,0,0.9637333,166.8,9.23,83.8,9.32,8.3,6.146,0.437,0,11.7,13.6,7.075,101.4127,14.12,14.12,14.12,0
"2013-10-14 02:58:00",560903,5.183333,154.0704,5.432327,0.7462856,7.35,0,4.412666,150.3401,9.081426,0.7658499,5.47,0,0.9638666,166.8,9.2,84.3,9.28,8.28,6.087,0.509,0,11.7,13.6,6.888,101.4105,14.12,14.12,14.12,0
"2013-10-14 02:59:00",560904,6.232667,157.4684,4.977562,0.7680752,7.65,0,5.077333,153.5194,6.379576,0.965743,7.35,0,0.9636,168.3,9.2,84.1,9.3,8.25,6.312,0.761,0,11.7,13.6,7.575,101.4134,14.12,14.12,14.12,0
"2013-10-14 03:00:00",560905,6.166,151.1349,4.046543,0.7208033,7.07,0,5.021333,147.2642,4.766685,0.8054056,6.51,0,0.9633999,170,9.22,83.4,9.32,8.25,5.9,0.621,0,11.7,13.6,7.45,101.4104,14.12,14.12,14.12,0
"2013-10-14 03:01:00",560906,5.809999,153.8027,4.307053,0.3510745,6.33,0,5.114,151.6006,4.143635,0.8446916,6.58,0,0.9634666,170.4,9.25,83.5,9.35,8.24,6.392,0.48,0,11.69,13.6,7.638,101.41,14.12,14.12,14.12,0
"2013-10-14 03:02:00",560907,5.606667,152.8676,3.91281,0.6635527,6.96,0,3.686666,153.0659,4.105229,0.5993626,5.19,0,0.9633999,170.9,9.25,82.9,9.33,8.23,6.079,0.664,0,11.68,13.6,7.2,101.4134,14.12,14.12,14.12,0
"2013-10-14 03:03:00",560908,6.044,154.1995,4.414631,0.616212,7.11,0,4.446,154.2661,8.48974,0.7081789,5.44,0,0.9639999,166,9.26,83.1,9.34,8.23,6.6,0.271,0,11.68,13.6,7.138,101.4129,14.12,14.12,14.12,0
"2013-10-14 03:04:00",560909,5.966667,155.8665,3.895487,0.6191033,6.93,0,4.176,153.8661,4.144299,0.6798902,5.54,0,0.9638666,166.7,9.24,83.2,9.32,8.21,6.546,0.403,0,11.68,13.59,7.388,101.4117,14.12,14.12,14.12,0
"2013-10-14 03:05:00",560910,5.104,147.1373,5.684115,0.6065838,6.14,0,4.116666,143.4598,4.584082,0.5343491,5.04,0,0.9638,165.9,9.22,82.9,9.32,8.21,5.471,0.725,0,11.67,13.6,6.513,101.409,14.12,14.12,14.12,0
"2013-10-14 03:06:00",560911,5.258,147.3338,4.40612,0.8302305,6.97,0,3.934,147.6096,8.364302,0.4397999,5.32,0,0.9638,166.4,9.24,83.1,9.33,8.21,5.062,0.455,0,11.66,13.6,5.825,101.409,14.12,14.12,14.12,0
"2013-10-14 03:07:00",560912,5.290667,149.4656,4.772129,0.6185623,6.82,0,4.178667,151.8728,5.858222,0.4275335,5.17,0,0.9638666,165,9.24,82.6,9.33,8.19,4.362,0.338,0,11.66,13.6,5.138,101.4071,14.12,14.12,14.12,0
"2013-10-14 03:08:00",560913,4.757333,154.8024,5.203276,0.5732419,6.21,0,3.246667,156.1945,6.173212,0.4913745,4.18,0,0.9640666,165.9,9.23,83.2,9.31,8.18,5.946,0.543,0,11.64,13.6,6.825,101.4098,14.12,14.12,14.12,0
"2013-10-14 03:09:00",560914,4.634,154.134,5.136013,0.6380365,5.58,0,3.697333,148.6705,5.117219,0.4577404,4.77,0,0.9639999,164.7,9.17,83.5,9.25,8.18,6.296,0.488,0,11.63,13.6,7.2,101.4109,14.12,14.12,14.12,0
"2013-10-14 03:10:00",560915,5.018667,153.0684,4.477268,0.5911331,6.02,0,3.289333,152.6695,5.507168,0.476997,4.21,0,0.9640666,165,9.15,83.3,9.24,8.17,6.029,0.425,0,11.63,13.6,6.638,101.4109,14.12,14.12,14.12,0
"2013-10-14 03:11:00",560916,5.302666,151.9943,6.414744,0.2885242,5.81,0,3.964,151.9368,5.181419,0.5781096,5,0,0.9639999,164.1,9.19,83.5,9.26,8.17,5.292,0.795,0,11.63,13.6,6.763,101.4128,14.12,14.12,14.12,0
"2013-10-14 03:12:00",560917,5.226666,147.4629,4.376968,0.4095146,6.24,0,4.264667,151.2718,9.558348,0.8100523,5.72,0,0.9639999,165.3,9.21,82.7,9.31,8.18,5.95,0.77,0,11.62,13.6,7.2,101.4098,14.12,14.12,14.12,0
"2013-10-14 03:13:00",560918,5.386001,152.3287,6.147227,0.6692663,6.52,0,4.585333,153.1345,4.99061,0.5708574,5.41,0,0.9638666,165.6,14.19,77.81,9.32,8.18,5.658,0.551,0,11.61,13.6,6.825,101.4091,14.12,14.12,14.12,0
"2013-10-14 03:14:00",560919,5.064667,154.7192,8.603091,0.7663234,6.14,0,4.435333,156.7574,10.05438,0.8465527,6.16,0,0.9639999,164,9.25,82.7,9.34,8.2,5.7,0.332,0,11.61,13.6,6.138,101.4107,14.12,14.12,14.12,0
"2013-10-14 03:15:00",560920,5.74,156.5982,5.884672,1.06066,7.62,0,5.179334,155.3788,10.45788,0.6800536,6.11,0,0.9639999,164.3,9.25,83.1,9.32,8.22,5.817,0.518,0,11.61,13.6,6.575,101.4108,14.12,14.12,14.12,0
"2013-10-14 03:16:00",560921,5.57,154.467,6.896142,0.4524452,6.19,0,3.758,157.069,6.607815,0.8320513,5.36,0,0.9639999,164.9,9.27,83.2,9.34,8.22,6.171,0.763,0,11.61,13.6,7.825,101.4103,14.12,14.12,14.12,0
"2013-10-14 03:17:00",560922,4.876,150.6618,5.813196,0.5213162,5.72,0,4.240667,156.6703,5.492714,0.5868158,5.28,0,0.9639333,164.4,9.26,82.7,9.34,8.23,5.925,0.427,0,11.61,13.6,6.513,101.4087,14.12,14.12,14.12,0
"2013-10-14 03:18:00",560923,5.161334,150.8011,5.574342,0.2566935,5.61,0,3.584,153.9321,7.158237,0.3465794,4.49,0,0.9639999,163.9,9.24,83.5,9.33,8.24,5.637,0.389,0,11.59,13.6,6.325,101.4084,14.12,14.12,14.12,0
"2013-10-14 03:19:00",560924,4.735333,154.2575,6.248918,0.6366879,5.72,0,3.034,157.1358,4.882084,0.5937541,4.97,0,0.9641333,163.3,9.24,83,9.33,8.24,5.929,0.569,0,11.59,13.6,6.825,101.4083,14.12,14.12,14.12,0
"2013-10-14 03:20:00",560925,4.486666,157.933,4.794351,0.5382153,5.53,0,4.365333,153.0072,6.660998,0.3565364,5.01,0,0.9639999,165.7,9.21,83.2,9.28,8.24,6.233,0.398,0,11.59,13.59,7.013,101.4066,14.12,14.12,14.12,0
"2013-10-14 03:21:00",560926,4.428667,156.7251,6.903725,0.4734111,5.42,0,3.842667,157.196,8.051194,0.5925253,4.99,0,0.9640666,164.1,9.18,83.9,9.25,8.22,5.3,0.547,0,11.59,13.6,6.263,101.4053,14.12,14.12,14.12,0
"2013-10-14 03:22:00",560927,5.477334,159.0699,4.137064,0.7205411,6.84,0,4.455333,160.7908,6.300177,0.488356,5.59,0,0.9639999,164.1,9.17,83.9,9.25,8.2,5.467,0.409,0,11.59,13.6,6.388,101.4056,14.12,14.12,14.12,0
"2013-10-14 03:23:00",560928,5.398,152.1326,4.813206,0.5648741,6.32,0,3.764,156.995,5.570859,0.3640476,4.38,0,0.9641333,163.8,9.17,83.3,9.25,8.18,5.962,0.543,0,11.59,13.6,7.013,101.4054,14.12,14.12,14.12,0
"2013-10-14 03:24:00",560929,5.466667,156.1285,6.931068,0.5368755,6.37,0,3.622666,156.9318,5.268889,0.7192725,5.14,0,0.9644666,163.6,9.19,83.3,9.26,8.16,5.804,0.472,0,11.59,13.6,6.638,101.4033,14.12,14.12,14.12,0
"2013-10-14 03:25:00",560930,5.108001,156.2716,5.061397,0.7126027,6.01,0,4.108666,158.8661,3.929209,0.8157685,5.69,0,0.9645333,164.3,9.19,82.6,9.25,8.15,6.783,0.726,0,11.58,13.59,8.08,101.4022,14.12,14.12,14.12,0
"2013-10-14 03:26:00",560931,5.194,154.2013,4.6062,0.9532316,7.1,0,4.08,155.8713,6.894276,0.4810266,5.04,0,0.9644,163.6,14.08,77.81,9.2,8.12,5.646,0.5,0,11.56,13.6,7.013,101.3998,14.12,14.12,14.12,0
"2013-10-14 03:27:00",560932,6.394,154.0726,4.664183,0.6593006,8.03,0,3.663333,156.4642,4.922074,0.465699,4.42,0,0.9649333,163.9,9.13,82.6,9.21,8.11,5.912,0.55,0,11.56,13.6,7.075,101.4,14.12,14.12,14.12,0
"2013-10-14 03:28:00",560933,5.224666,153.4694,5.082796,0.6446794,5.97,0,4.508,155.1875,6.360913,0.9219415,5.9,0,0.9647999,163.7,9.13,82.7,9.19,8.08,5.729,0.478,0,11.55,13.6,6.7,101.398,14.12,14.12,14.12,0
"2013-10-14 03:29:00",560934,4.752667,154.2672,4.723938,0.4316552,5.47,0,3.961333,154.5373,5.095866,0.5018615,5.25,0,0.9648666,163.3,9.05,82.9,9.09,8.04,5.629,0.499,0,11.54,13.6,6.825,101.3969,14.12,14.12,14.12,0
"2013-10-14 03:30:00",560935,4.710666,155.3481,6.609775,0.4550819,5.89,0,3.884667,151.6021,5.082118,0.6948369,5.04,0,0.9649333,163.6,8.97,83.6,9.01,8,5.6,0.437,0,11.54,13.6,6.45,101.396,14.12,14.12,14.12,0
"2013-10-14 03:31:00",560936,5.251333,154.9284,5.395308,0.5279127,6.32,0,3.857334,159.5918,7.697305,0.5081531,4.5,0,0.9648666,164.9,8.94,83.7,8.99,7.994,5.529,0.303,0,11.52,13.59,6.075,101.3948,14.12,14.12,14.12,0
"2013-10-14 03:32:00",560937,4.346666,147.3335,5.299017,0.4214209,5.3,0,3.171333,154.1785,9.200346,0.5006911,4.2,0,0.9650666,163.6,8.93,83.6,8.97,7.971,5.337,0.476,0,11.5,13.6,6.263,101.3942,14.12,14.12,14.12,0
"2013-10-14 03:33:00",560938,4.582,150.8048,5.354379,0.7052394,5.67,0,3.075333,154.7357,4.695464,0.4714215,4.13,0,0.965,163.4,8.88,84.1,8.9,7.926,5.383,0.513,0,11.49,13.6,6.513,101.3946,14.12,14.12,14.12,0
"2013-10-14 03:34:00",560939,4.284667,150.1336,4.86885,0.6021281,5.44,0,3.654,148.1982,4.444467,0.4805386,4.46,0,0.965,164.4,8.84,83.8,8.86,7.892,5.525,0.586,0,11.47,13.6,6.325,101.3941,14.12,14.12,14.12,0
"2013-10-14 03:35:00",560940,4.695334,147.5319,5.424109,0.4585756,5.52,0,3.56,145.2619,6.930782,0.5322406,4.78,0,0.9650666,163.1,8.8,84.2,8.85,7.874,5.346,0.278,0,11.45,13.6,5.763,101.3922,14.12,14.12,14.12,0
"2013-10-14 03:36:00",560941,5.222,150.8031,6.066813,0.8861467,7.26,0,3.801333,144.8792,7.8859,0.6032563,4.78,0,0.965,163.3,8.81,84.4,8.87,7.879,5.717,0.615,0,11.44,13.6,6.638,101.3894,14.12,14.12,14.12,0
"2013-10-14 03:37:00",560942,5.124,150.0672,7.138181,0.6119238,6.06,0,3.997334,147.8678,4.989604,0.5667036,4.84,0,0.9650666,163.3,8.86,84,8.94,7.905,5.517,0.697,0,11.42,13.6,6.825,101.3905,14.12,14.12,14.12,0
"2013-10-14 03:38:00",560943,5.47,147.6717,6.796857,0.6224039,6.75,0,3.611334,149.9903,6.787859,0.4803591,4.33,0,0.9645333,168,8.86,83.7,8.91,7.888,5.804,0.773,0,11.4,13.6,6.95,101.3911,14.12,14.12,14.12,0
"2013-10-14 03:39:00",560944,4.940667,153.075,6.774168,0.5627014,5.95,0,3.844667,151.7262,6.012798,0.5592479,4.72,0,0.9639999,172.6,8.84,84.2,8.88,7.873,5.2,0.266,0,11.39,13.6,5.575,101.3894,14.12,14.12,14.12,0
"2013-10-14 03:40:00",560945,5.651333,148.2009,5.279902,0.5413669,6.72,0,3.740666,150.7979,5.191098,0.5044266,4.65,0,0.9645999,168.5,8.83,83.8,8.89,7.871,5.654,0.418,0,11.37,13.6,6.325,101.3887,14.12,14.12,14.12,0
"2013-10-14 03:41:00",560946,6.294,149.4691,4.827996,0.5535196,7.28,0,3.545333,149.181,7.276319,0.6253412,4.32,0,0.9644666,169.2,8.89,83.5,8.97,7.894,5.442,0.279,0,11.36,13.6,5.95,101.388,14.12,14.12,14.12,0
"2013-10-14 03:42:00",560947,4.671333,147.2622,5.219445,0.6644985,5.95,0,2.971333,152.8753,6.425774,0.605033,4.34,0,0.965,166.4,8.94,83.5,8.98,7.897,5.633,0.422,0,11.33,13.6,6.513,101.3908,14.12,14.12,14.12,0
"2013-10-14 03:43:00",560948,5.547334,149.666,4.390394,0.6095514,6.32,0,3.281333,149.7265,6.40115,0.4439049,4.11,0,0.9651333,166.4,8.86,83.2,8.89,7.864,5.221,0.471,0,11.32,13.59,5.888,101.3895,14.12,14.12,14.12,0
"2013-10-14 03:44:00",560949,4.9,149.6044,4.34509,0.3820471,5.47,0,3.788,147.8633,5.016957,0.5724939,4.97,0,0.965,164.4,8.83,83.9,8.86,7.85,4.987,0.524,0,11.31,13.6,5.95,101.3885,14.12,14.12,14.12,0
"2013-10-14 03:45:00",560950,5.258667,146.1345,5.236541,0.4866191,6.04,0,3.911333,146.8862,7.341701,0.6546639,5.33,0,0.9650666,164.9,8.78,84,8.8,7.814,5.862,0.699,0,11.29,13.6,6.95,101.3871,14.12,14.12,14.12,0
"2013-10-14 03:46:00",560951,5.182,146.6671,3.003474,0.3815791,5.7,0,3.960667,148.601,5.375376,0.5400552,5.38,0,0.9651333,162.9,8.75,83.7,8.76,7.803,5.192,0.412,0,11.27,13.59,6.138,101.3864,14.12,14.12,14.12,0
"2013-10-14 03:47:00",560952,4.977333,147.9908,5.837094,0.5886421,5.9,0,4.696667,147.1337,7.119127,0.8344632,6.22,0,0.9647999,163.3,8.73,84.4,8.73,7.785,5.529,0.47,0,11.26,13.6,6.575,101.3844,14.12,14.12,14.12,0
"2013-10-14 03:48:00",560953,4.676667,147.0672,4.983646,0.8034813,6.49,0,3.972667,146.674,6.080183,0.590745,5.23,0,0.9650666,163.4,8.7,84.5,8.7,7.763,5.708,0.52,0,11.24,13.6,6.7,101.3844,14.12,14.12,14.12,0
"2013-10-14 03:49:00",560954,5.968,145.3994,5.639714,0.7702485,7.8,0,3.947334,147.8702,5.939866,0.6784047,4.79,0,0.9652666,162.9,8.68,84.4,8.72,7.763,5.767,0.641,0,11.22,13.6,6.888,101.3846,14.12,14.12,14.12,0
"2013-10-14 03:50:00",560955,5.491333,152.1967,6.365677,0.752355,6.85,0,3.846,149.0631,5.924088,0.954322,5.31,0,0.9653999,162.9,8.74,84.2,8.79,7.794,5.562,0.632,0,11.21,13.6,6.45,101.386,14.12,14.12,14.12,0
"2013-10-14 03:51:00",560956,5.588667,148.9303,6.464378,0.5107494,6.46,0,4.612667,147.2624,4.943929,0.6927286,5.82,0,0.965,162.7,8.71,84.8,8.76,7.766,5.992,0.545,0,11.19,13.6,6.825,101.384,14.12,14.12,14.12,0
"2013-10-14 03:52:00",560957,5.438667,151.3999,4.615112,0.7665757,6.39,0,3.920666,147.0699,4.835446,0.4915752,4.84,0,0.965,162.9,8.74,84.2,8.81,7.789,5.546,0.283,0,11.15,13.6,6.075,101.3847,14.12,14.12,14.12,0
"2013-10-14 03:53:00",560958,5.516667,150.266,5.023601,0.7781488,7.29,0,3.648,150.6645,5.273483,0.5556762,4.7,0,0.9652666,162.5,8.77,83.8,8.83,7.804,5.433,0.494,0,11.14,13.6,6.513,101.3844,14.12,14.12,14.12,0
"2013-10-14 03:54:00",560959,5.002666,145.2703,4.806991,0.488091,5.86,0,3.940667,147.0686,5.078536,0.5228954,4.64,0,0.9651333,162.5,8.76,84.2,8.81,7.796,5.117,0.554,0,11.12,13.6,5.95,101.384,14.12,14.12,14.12,0
"2013-10-14 03:55:00",560960,5.374667,147.8741,5.882209,0.3200389,5.93,0,3.67,149.2627,5.181134,0.3796665,4.34,0,0.9652666,163.1,8.75,84.2,8.81,7.78,5.692,0.503,0,11.11,13.6,6.513,101.3859,14.12,14.12,14.12,0
"2013-10-14 03:56:00",560961,5.422667,150.467,4.224058,0.4867783,6.09,0,3.712667,148.6041,6.579625,0.3925042,4.44,0,0.9654,162.8,8.76,83.9,8.8,7.773,5.571,0.38,0,11.1,13.6,6.013,101.3863,14.12,14.12,14.12,0
"2013-10-14 03:57:00",560962,4.99,150.8658,6.769452,0.5374756,6.02,0,3.73,153.7422,7.419914,0.5379592,4.8,0,0.9652666,163.1,8.73,84.1,8.77,7.761,5.708,0.414,0,11.08,13.6,6.45,101.39,14.12,14.12,14.12,0
"2013-10-14 03:58:00",560963,5.074,152.4015,4.222105,0.4580946,5.73,0,3.119334,150.3342,4.156413,0.5350821,3.93,0,0.9656667,162.3,8.68,84.4,8.74,7.749,5.583,0.324,0,11.06,13.6,6.2,101.3915,14.12,14.12,14.12,0
"2013-10-14 03:59:00",560964,4.613334,156.1337,3.536998,0.4488751,5.31,0,3.606,157.4501,8.066752,0.9312413,5.28,0,0.9654666,162.4,8.69,84.3,8.73,7.747,5.412,0.489,0,11.06,13.59,6.325,101.392,14.12,14.12,14.12,0
"2013-10-14 04:00:00",560965,4.866,151.3984,3.806947,0.456228,5.7,0,3.966666,154.9953,5.069129,0.3845979,4.6,0,0.9653999,162.8,8.65,84.4,8.68,7.712,5.404,0.457,0,11.04,13.6,6.013,101.3932,14.12,14.12,14.12,0
"2013-10-14 04:01:00",560966,4.646667,154.1331,4.498508,0.4594297,5.51,0,3.572666,155.5366,4.527753,0.5509564,4.66,0,0.9652,162.5,8.66,84.7,8.7,7.725,4.829,0.326,0,11.02,13.6,5.638,101.3952,14.12,14.12,14.12,0
"2013-10-14 04:02:00",560967,4.271333,158.3314,5.777849,0.3897326,4.86,0,3.531333,158.1302,6.355399,0.3695379,4.13,0,0.9654666,162.5,8.62,84.8,8.67,7.714,4.971,0.405,0,11.02,13.6,5.575,101.3959,14.12,14.12,14.12,0
"2013-10-14 04:03:00",560968,4.555333,153.6614,4.403265,0.4284058,5.34,0,3.29,155.6671,3.552165,0.3754464,3.91,0,0.9656667,162.1,8.58,84.6,8.61,7.713,5.042,0.372,0,11,13.6,5.888,101.3948,14.12,14.12,14.12,0
"2013-10-14 04:04:00",560969,4.858,158.4689,4.644032,0.3740445,5.47,0,3.524,157.4037,4.60052,0.5071725,4.26,0,0.9653333,162.4,8.57,85.3,8.62,7.714,4.925,0.26,0,10.98,13.6,5.263,101.3967,14.12,14.12,14.12,0
"2013-10-14 04:05:00",560970,4.720667,155.6666,5.627259,0.4411269,5.4,0,2.956,159.4003,4.029084,0.3684888,3.8,0,0.9656667,162.2,8.61,85.1,8.68,7.736,5.054,0.474,0,10.97,13.59,6.075,101.3975,14.12,14.12,14.12,0
"2013-10-14 04:06:00",560971,4.706666,153.7366,4.637592,0.6484614,5.87,0,2.904,157.9992,3.668718,0.4003631,3.52,0,0.9657333,162.3,8.61,84.8,8.66,7.726,4.858,0.333,0,10.96,13.6,5.575,101.3993,14.12,14.12,14.12,0
"2013-10-14 04:07:00",560972,4.374667,157.0011,5.327147,0.3597938,5.38,0,2.867333,158.1999,5.655156,0.3410272,3.55,0,0.9657333,162.3,8.58,84.8,8.62,7.725,4.887,0.391,0,10.95,13.6,5.638,101.4016,14.12,14.12,14.12,0
"2013-10-14 04:08:00",560973,4.190667,153.2008,4.10061,0.3348924,4.65,0,2.974,157.2722,5.291525,0.5008899,4.17,0,0.9656667,162.4,8.57,85.3,8.61,7.729,4.587,0.408,0,10.93,13.6,5.263,101.3988,14.12,14.12,14.12,0
"2013-10-14 04:09:00",560974,3.928667,157.2618,4.901567,0.4339872,5.01,0,2.981333,158.6666,4.391042,0.3715888,3.7,0,0.9657333,162.8,8.54,85.3,8.58,7.708,4.075,0.278,0,10.93,13.6,4.888,101.4006,14.12,14.12,14.12,0
"2013-10-14 04:10:00",560975,4.370667,154.8651,6.798457,0.6848305,5.69,0,3.296,156.1912,6.609596,0.60383,4.94,0,0.9654666,162.5,8.52,85.3,8.57,7.705,4.7,0.558,0,10.9,13.6,5.763,101.4,14.12,14.12,14.12,0
"2013-10-14 04:11:00",560976,4.702,151.8668,3.930058,0.4030748,5.41,0,3.506667,155.0741,6.21788,0.4929458,4.88,0,0.9656,162.6,8.56,85,8.62,7.737,5.454,0.493,0,10.89,13.59,6.075,101.3995,14.12,14.12,14.12,0
"2013-10-14 04:12:00",560977,4.482001,149.5671,8.19677,0.5398544,5.34,0,4.35,144.8496,5.537262,0.4178676,4.96,0,0.9652,162.6,8.61,84.9,8.69,7.749,4.758,0.389,0,10.88,13.6,5.388,101.3994,14.12,14.12,14.12,0
"2013-10-14 04:13:00",560978,4.809334,151.0065,6.805245,0.4084192,5.59,0,3.46,151.9318,6.454346,0.6008882,4.58,0,0.965,162.8,8.65,84.9,8.74,7.781,5.392,0.387,0,10.88,13.6,6.325,101.3987,14.12,14.12,14.12,0
"2013-10-14 04:14:00",560979,4.716001,150.5956,4.945123,0.5401334,5.75,0,3.075333,149.6033,6.635099,0.4262529,3.71,0,0.9650666,162.7,8.7,84.6,8.8,7.809,5.337,0.394,0,10.86,13.6,6.075,101.4008,14.12,14.12,14.12,0
"2013-10-14 04:15:00",560980,5.126,148.0657,5.601583,0.9079412,7.21,0,3.796,151.9274,5.936229,0.581467,4.88,0,0.9649333,162.5,8.73,84.4,8.8,7.838,4.983,0.501,0,10.86,13.6,5.825,101.4,14.12,14.12,14.12,0
"2013-10-14 04:16:00",560981,5.036,149.5333,3.303742,0.4461659,6.15,0,3.469333,148.3348,4.583009,0.4570698,4.39,0,0.965,162.5,8.76,84.3,8.87,7.868,5.558,0.441,0,10.84,13.6,6.575,101.4003,14.12,14.12,14.12,0
"2013-10-14 04:17:00",560982,4.949333,151.2733,5.564949,0.4043178,5.71,0,3.242667,151.4019,7.290843,0.4909782,4.34,0,0.965,162.8,8.8,84.5,8.91,7.902,5.637,0.479,0,10.83,13.6,6.325,101.4012,14.12,14.12,14.12,0
"2013-10-14 04:18:00",560983,4.767334,152.3259,6.431551,0.7864389,6.21,0,3.313333,147.2776,6.783605,0.6012062,4.35,0,0.965,162.9,8.83,84.4,8.93,7.92,4.908,0.497,0,10.83,13.6,5.638,101.4013,14.12,14.12,14.12,0
"2013-10-14 04:19:00",560984,5.224667,151.6669,3.476743,0.4165872,5.98,0,3.101334,152.4812,6.725141,0.4429126,3.82,0,0.965,162.7,8.85,84.2,8.95,7.932,5.217,0.408,0,10.83,13.6,5.888,101.402,14.12,14.12,14.12,0
"2013-10-14 04:20:00",560985,4.482,151.201,4.27645,0.4295144,5.24,0,3.645333,152.1361,5.173378,0.6654409,4.96,0,0.9649333,162.7,8.88,84.1,8.97,7.966,4.625,0.436,0,10.83,13.6,5.388,101.4034,14.12,14.12,14.12,0
"2013-10-14 04:21:00",560986,4.401334,147.9329,4.808647,0.5698873,5.43,0,3.334,147.991,5.423473,0.6306273,4.46,0,0.965,162.5,8.88,84.4,8.98,7.981,4.596,0.419,0,10.83,13.59,5.575,101.4028,14.12,14.12,14.12,0
"2013-10-14 04:22:00",560987,4.386666,148.3969,5.147401,0.3971677,5.17,0,3.350667,148.6694,6.57647,0.4196105,4.26,0,0.9649333,162.3,8.91,84.7,8.98,8.01,4.521,0.376,0,10.83,13.6,5.263,101.4047,14.12,14.12,14.12,0
"2013-10-14 04:23:00",560988,4.086,149.2686,5.685051,0.5652232,5.18,0,3.307334,148.0685,3.192125,0.5137376,4.25,0,0.9649333,162.6,8.9,84.7,8.97,8.01,4.15,0.419,0,10.84,13.59,5.075,101.4055,14.12,14.12,14.12,0
"2013-10-14 04:24:00",560989,4.310667,154.0002,5.548584,0.4796729,5.18,0,3.076667,151.6536,7.677897,0.3636054,3.57,0,0.9647999,162.4,8.91,84.3,9,8.01,4.483,0.551,0,10.86,13.6,5.575,101.4049,14.12,14.12,14.12,0
"2013-10-14 04:25:00",560990,4.306,155.4099,6.422867,0.4296789,4.84,0,3.193333,154.0039,5.188083,0.6524279,4.43,0,0.9647999,162.5,8.92,84.6,9,8.04,4.667,0.842,0,10.86,13.6,6.888,101.4029,14.12,14.12,14.12,0
"2013-10-14 04:26:00",560991,3.842667,154.0695,4.341923,0.3961223,4.91,0,3.187334,158.5229,6.016816,0.4804091,4.22,0,0.9649333,162.3,8.92,85,9,8.05,6.433,0.393,0,10.86,13.6,7.325,101.4061,14.12,14.12,14.12,0
"2013-10-14 04:27:00",560992,4.283333,149.9314,5.93588,0.5682682,5.69,0,3.182666,147.7936,6.909297,0.3447214,3.8,0,0.9648666,162.5,8.93,85.1,9,8.05,5.562,0.777,0,10.88,13.6,6.763,101.4069,14.12,14.12,14.12,0
"2013-10-14 04:28:00",560993,4.612667,153.8013,5.416895,0.7716947,6.47,0,3.966,148.6577,7.389722,0.7874414,5.53,0,0.9645333,162.8,8.96,84.2,9.06,8.05,4.783,0.369,0,10.88,13.59,5.575,101.4095,14.12,14.12,14.12,0
"2013-10-14 04:29:00",560994,4.976,151.6678,5.132025,0.5215335,5.99,0,3.796667,149.8631,5.724631,0.7268715,5.36,0,0.9645333,162.6,8.99,84.3,9.1,8.05,4.675,0.684,0,10.88,13.6,6.325,101.4089,14.12,14.12,14.12,0
"2013-10-14 04:30:00",560995,4.812,148.7958,5.586718,0.4892742,5.62,0,3.669333,151.2647,4.985146,0.5062999,4.73,0,0.9641333,162.6,9.06,83.8,9.17,8.06,5.867,0.19,0,10.9,13.6,6.2,101.4076,14.12,14.12,14.12,0
"2013-10-14 04:31:00",560996,5.159333,147.5919,7.359277,0.7119594,6.47,0,3.668,146.131,6.007414,0.6730348,4.68,0,0.9644666,162.5,9.08,83.1,9.2,8.09,5.783,0.681,0,10.9,13.6,7.2,101.4127,14.12,14.12,14.12,0
"2013-10-14 04:32:00",560997,5.196001,148.7322,4.7652,0.4440841,5.93,0,3.906667,147.7431,9.096064,0.8584611,5.39,0,0.9642667,162.7,9.1,83.6,9.2,8.09,5.321,0.671,0,10.93,13.6,6.575,101.4104,14.12,14.12,14.12,0
"2013-10-14 04:33:00",560998,5.107333,150.5993,4.270313,0.5099472,5.99,0,4.117333,156.7784,9.835435,0.5479959,5.21,0,0.9642,162.5,9.13,83.1,9.22,8.1,5.629,0.599,0,10.93,13.6,6.763,101.4129,14.12,14.12,14.12,0
"2013-10-14 04:34:00",560999,5.67,145.2097,5.592641,0.466033,6.53,0,4.408,148.2648,6.504839,0.6325209,5.3,0,0.9640666,162.7,9.14,83,9.24,8.08,5.517,0.594,0,10.93,13.6,6.2,101.4115,14.12,14.12,14.12,0
"2013-10-14 04:35:00",561000,5.018667,149.6643,3.318255,0.3514895,5.73,0,4.177333,151.7413,7.592488,0.6405256,5.34,0,0.9640666,162.5,9.18,82.5,9.3,8.08,5.292,0.468,0,10.95,13.6,6.263,101.4109,14.12,14.12,14.12,0
"2013-10-14 04:36:00",561001,4.593333,151.6676,5.768867,0.393847,5.29,0,3.252666,146.4642,4.468832,0.7093045,5.2,0,0.9645999,162.5,9.15,83,9.24,8.11,5.625,0.598,0,10.96,13.6,6.575,101.4116,14.12,14.12,14.12,0
"2013-10-14 04:37:00",561002,5.486667,147.4036,8.039811,0.3315753,6.08,0,3.846667,148.4,3.199642,0.655598,5.31,0,0.9642,162.3,9.12,83.5,9.2,8.1,5.646,0.5,0,10.97,13.59,6.388,101.41,14.12,14.12,14.12,0
"2013-10-14 04:38:00",561003,5.362,147.8054,4.546232,0.7339318,6.96,0,3.859333,155.2565,6.63571,0.506076,4.67,0,0.9642,162.4,9.13,82.9,9.21,8.09,5.75,1.02,0,10.98,13.6,7.825,101.4089,14.12,14.12,14.12,0
"2013-10-14 04:39:00",561004,5.292666,150.6657,3.299256,0.4983501,6.02,0,4.350667,149.4685,4.127321,0.5669976,5.42,0,0.9641333,162.7,9.16,83.3,9.25,8.07,5.204,0.579,0,10.99,13.6,6.638,101.4113,14.12,14.12,14.12,0
"2013-10-14 04:40:00",561005,6.038666,152.3881,5.513139,0.5051056,6.99,0,5.09,149.3925,5.591478,0.6599193,6.28,0,0.9640666,162.7,9.2,82.2,9.3,8.07,5.242,0.778,0,11.02,13.6,7.513,101.4138,14.12,14.12,14.12,0
"2013-10-14 04:41:00",561006,5.222,149.8686,5.91716,0.5002559,6.33,0,4.525334,152.5954,4.712561,0.8599135,6.34,0,0.9640666,162.8,9.22,82.3,9.3,8.11,6.075,0.371,0,11.02,13.6,6.95,101.4094,14.12,14.12,14.12,0
"2013-10-14 04:42:00",561007,4.978667,149.5985,4.570683,0.5511428,5.64,0,4.359334,152.8652,7.144753,0.4614103,5.16,0,0.9639999,162.7,9.19,82.7,9.27,8.11,5.9,0.539,0,11.04,13.6,7.075,101.4089,14.12,14.12,14.12,0
"2013-10-14 04:43:00",561008,6.056668,154.5341,5.363052,0.9040034,7.4,0,4.658667,158.2679,5.763294,0.6672517,6.1,0,0.9639999,162.7,9.19,82.4,9.27,8.11,5.975,0.452,0,11.06,13.6,6.763,101.4114,14.12,14.12,14.12,0
"2013-10-14 04:44:00",561009,5.898666,157.8669,3.738664,0.5316623,6.79,0,3.831333,155.5851,6.914034,0.8029934,5.55,0,0.9645333,163.4,9.2,82.8,9.27,8.09,5.537,0.558,0,11.06,13.6,6.388,101.4113,14.12,14.12,14.12,0
"2013-10-14 04:45:00",561010,5.736667,151.9997,2.449234,0.3793621,6.8,0,3.726667,149.7991,3.524383,0.845101,5.32,0,0.9645999,163,9.21,82,9.28,8.08,6.212,0.526,0,11.07,13.6,6.888,101.4054,14.12,14.12,14.12,0
"2013-10-14 04:46:00",561011,6.484667,146.9256,5.218803,0.7767098,7.54,0,4.755333,146.3306,6.873369,0.6512334,6.08,0,0.9642667,163.1,9.2,82.6,9.27,8.08,5.937,0.485,0,11.09,13.6,6.513,101.4079,14.12,14.12,14.12,0
"2013-10-14 04:47:00",561012,5.372,152.2684,5.51614,0.7748392,6.99,0,4.37,154.9321,4.903273,0.8000834,5.93,0,0.9640666,162.7,9.22,81.7,9.3,8.07,6.883,0.763,0,11.11,13.6,7.763,101.4088,14.12,14.12,14.12,0
"2013-10-14 04:48:00",561013,5.718666,150.6703,3.958755,0.7437102,6.79,0,3.686,152.4655,4.499534,0.5475983,4.49,0,0.9646666,162.9,9.2,82.3,9.27,8.08,6.429,0.438,0,11.11,13.6,7.388,101.4115,14.12,14.12,14.12,0
"2013-10-14 04:49:00",561014,5.097333,154.7348,4.931099,0.3412031,5.67,0,3.750667,152.8722,6.953911,0.8448469,5.76,0,0.9645999,162.8,9.17,82.3,9.22,8.08,6.033,0.608,0,11.13,13.6,7.075,101.411,14.12,14.12,14.12,0
"2013-10-14 04:50:00",561015,4.832001,153.0644,5.810567,0.3311837,5.66,0,4.158,150.4521,8.833252,0.6112958,5.93,0,0.9644666,162.5,9.14,82.9,9.2,8.07,6.446,0.473,0,11.15,13.6,7.075,101.4113,14.12,14.12,14.12,0
"2013-10-14 04:51:00",561016,5.152667,147.597,5.723598,0.5988151,6.16,0,3.836667,146.5976,5.484314,0.5570238,4.74,0,0.9647999,162.9,9.11,82.9,9.18,8.06,6.492,0.744,0,11.15,13.6,7.888,101.4098,14.12,14.12,14.12,0
"2013-10-14 04:52:00",561017,5.105333,147.0041,6.184472,0.6993603,6.26,0,4.52,142.3974,6.01347,0.8671409,6.03,0,0.9646666,162.9,9.11,82.5,9.17,8.04,5.504,0.453,0,11.15,13.6,6.263,101.4094,14.12,14.12,14.12,0
"2013-10-14 04:53:00",561018,5.175333,146.9195,6.650172,0.4843533,5.75,0,3.819333,147.4685,5.570753,0.7302006,4.86,0,0.9647999,163,9.11,82.7,9.16,8.02,6.075,0.645,0,11.19,13.6,7.263,101.4082,14.12,14.12,14.12,0
"2013-10-14 04:54:00",561019,5.03,145.3985,5.61634,0.9753494,6.66,0,4.065333,147.3963,5.581107,0.7176988,5.5,0,0.9648666,163,9.1,82.4,9.16,8.02,6.175,0.579,0,11.2,13.6,7.138,101.4115,14.12,14.12,14.12,0
"2013-10-14 04:55:00",561020,5.101333,151.8561,6.495385,0.8059766,6.61,0,3.948667,153.4037,5.580736,0.6459913,5.54,0,0.9647999,162.9,9.11,82.8,9.17,8.01,5.829,0.406,0,11.21,13.6,6.638,101.411,14.12,14.12,14.12,0
"2013-10-14 04:56:00",561021,4.441333,148.7975,7.319131,0.5368782,5.16,0,3.312667,151.2569,6.38997,0.4344109,4.4,0,0.9648666,162.7,9.08,82.6,9.12,8.02,5.587,0.542,0,11.22,13.6,6.638,101.4073,14.12,14.12,14.12,0
"2013-10-14 04:57:00",561022,5.098,150.1353,5.606049,0.530562,6.25,0,4.020667,151.1341,8.620806,0.6702186,5.22,0,0.9647332,162.5,9.04,83.5,9.07,8.01,5.646,0.558,0,11.22,13.6,6.825,101.4081,14.12,14.12,14.12,0
"2013-10-14 04:58:00",561023,4.809999,145.1966,7.114676,0.8144692,6.22,0,4.046,143.1333,4.160641,0.6183828,5.79,0,0.9647999,162.8,9.03,83.1,9.05,7.999,5.742,0.715,0,11.22,13.59,6.638,101.4081,14.12,14.12,14.12,0
"2013-10-14 04:59:00",561024,5.574667,147.1965,3.900372,0.6549286,6.42,0,4.473334,147.3901,5.9692,0.4645092,5.43,0,0.9647332,162.9,9.03,83.1,9.09,7.995,5.821,0.504,0,11.24,13.6,6.7,101.4081,14.12,14.12,14.12,0
"2013-10-14 05:00:00",561025,5.386,149.9317,3.58499,0.5105267,6.39,0,4.422667,151.4615,4.599858,0.4412628,5.58,0,0.9649333,162.7,9.05,82.8,9.1,7.998,5.767,0.656,0,11.24,13.6,6.95,101.4089,14.12,14.12,14.12,0
"2013-10-14 05:01:00",561026,5.196,151.5277,5.460845,0.6528684,6.65,0,3.959333,147.1333,3.963786,0.6422302,5.12,0,0.9649333,162.9,9.04,82.9,9.09,7.998,5.1,0.38,0,11.25,13.6,5.763,101.4103,14.12,14.12,14.12,0
"2013-10-14 05:02:00",561027,5.716666,148.2616,4.548674,0.7221141,6.97,0,3.574,148.6614,6.401675,0.4295858,4.6,0,0.965,162.5,9.01,83.1,9.05,7.987,5.358,0.6,0,11.26,13.59,6.388,101.4113,14.12,14.12,14.12,0
"2013-10-14 05:03:00",561028,5.922667,152.1371,5.996139,0.7688039,7.42,0,5.039334,149.6068,7.169486,0.9135095,6.66,0,0.9646666,162.8,9,82.8,9.05,7.956,6.054,0.542,0,11.27,13.6,6.888,101.4117,14.12,14.12,14.12,0
"2013-10-14 05:04:00",561029,5.658667,146.802,4.164863,0.4902225,6.72,0,4.607333,145.5968,5.593944,0.5655848,5.52,0,0.9647999,162.7,9.05,82.5,9.11,7.952,6.317,0.61,0,11.27,13.6,7.638,101.4111,14.12,14.12,14.12,0
"2013-10-14 05:05:00",561030,5.504667,146.3317,3.78777,0.596041,6.58,0,3.798667,146.4499,8.522109,0.827074,5.37,0,0.9648666,163.1,9.04,82.1,9.1,7.958,5.646,0.58,0,11.27,13.59,7.45,101.4121,14.12,14.12,14.12,0
"2013-10-14 05:06:00",561031,5.016666,147.1199,7.725429,0.6116717,6.24,0,4.689333,146.409,7.065856,0.7512342,6.13,0,0.9647999,163.5,9.03,82.6,9.08,7.958,5.042,0.717,0,11.27,13.6,6.638,101.4122,14.12,14.12,14.12,0
"2013-10-14 05:07:00",561032,5.551333,147.263,5.879827,0.4158824,6.4,0,3.618667,149.7279,6.314391,0.6558949,4.66,0,0.965,162.5,9.01,82.9,9.04,7.958,5.717,0.526,0,11.29,13.59,6.388,101.412,14.12,14.12,14.12,0
"2013-10-14 05:08:00",561033,6.057333,147.4125,7.116457,0.7830405,7.47,0,4.133333,148.1424,7.590776,0.8587873,5.53,0,0.9649333,162.7,9.02,82.5,9.07,7.945,5.192,0.667,0,11.29,13.6,7.325,101.4122,14.12,14.12,14.12,0
"2013-10-14 05:09:00",561034,5.957333,147.6,3.459944,0.5697306,6.82,0,3.766,143.9364,5.116431,0.4439639,4.45,0,0.965,163.2,9.02,82.7,9.1,7.942,5.979,0.581,0,11.29,13.6,7.2,101.4118,14.12,14.12,14.12,0
"2013-10-14 05:10:00",561035,5.483333,150.67,5.459257,0.7481325,6.78,0,3.89,149.5954,7.583196,1.108645,6,0,0.9648666,163.1,9.03,82.2,9.1,7.943,6.5,0.632,0,11.3,13.6,7.575,101.414,14.12,14.12,14.12,0
"2013-10-14 05:11:00",561036,6.374666,151.2617,6.124486,0.4276738,7.21,0,5.176,150.3994,4.615175,0.3614009,5.93,0,0.9645999,163.5,9.04,82.4,9.12,7.933,5.083,0.333,0,11.31,13.59,5.638,101.4135,14.12,14.12,14.12,0
"2013-10-14 05:12:00",561037,4.708667,149.8619,5.288286,0.5786982,5.94,0,4.434667,152.6675,6.558176,0.7202024,5.7,0,0.9649333,162.7,9.05,81.9,9.11,7.949,5.987,0.505,0,11.31,13.6,6.7,101.4167,14.12,14.12,14.12,0
"2013-10-14 05:13:00",561038,5.214667,147.3297,4.892529,0.5950783,6.36,0,3.523333,147.531,5.605733,0.3564392,4.26,0,0.9649333,162.9,9,82.8,9.05,7.948,5.812,0.578,0,11.31,13.6,6.888,101.415,14.12,14.12,14.12,46.67
"2013-10-14 05:14:00",561039,5.454666,143.5391,6.866142,0.7119444,6.42,0,3.05,147.6519,7.990426,0.452784,3.93,0,0.965,163,8.98,82.6,9.04,7.942,5.65,0.572,0,11.31,13.6,6.763,101.4142,14.12,14.12,14.12,73.33
"2013-10-14 05:15:00",561040,5.500667,152.8592,8.180162,0.7879887,7.16,0,3.392,146.0802,8.955061,0.4511496,4.29,0,0.9649333,162.9,8.98,82.9,9.03,7.942,5.879,0.732,0,11.31,13.6,7.138,101.4182,14.12,14.12,14.12,80
"2013-10-14 05:16:00",561041,6.051333,151.8033,5.164962,0.580814,7.16,0,4.446,148.9357,7.790621,0.7239318,5.36,0,0.9649333,163.1,8.99,83.1,9.05,7.934,5.246,0.456,0,11.32,13.6,6.138,101.4158,14.12,14.12,14.12,66.67
"2013-10-14 05:17:00",561042,5.280667,150.2771,8.265795,0.6761605,6.15,0,4.656,150.6625,5.721204,0.6171526,5.72,0,0.9646666,163.3,9,82.5,9.05,7.94,5.975,0.423,0,11.32,13.6,6.575,101.4185,14.12,14.12,14.12,73.33
"2013-10-14 05:18:00",561043,5.744,152.1881,5.936776,0.6224554,6.89,0,4.501333,146.9345,5.800055,1.076747,6.5,0,0.9647999,163.7,8.98,83.2,9.02,7.942,6.142,0.723,0,11.31,13.6,7.638,101.4202,14.12,14.12,14.12,100
"2013-10-14 05:19:00",561044,5.098,152.1266,6.225891,0.8389374,6.56,0,4.741333,151.3365,5.638893,0.5883521,5.73,0,0.9648666,165.5,8.95,83.2,9,7.942,6.417,0.743,0,11.31,13.6,7.763,101.421,14.12,14.12,14.12,100
"2013-10-14 05:20:00",561045,4.914,150.9981,5.058869,0.5180964,5.83,0,3.960667,150.2652,5.635448,0.4543342,4.82,0,0.9648666,163.8,8.92,83.7,8.95,7.943,5.704,0.445,0,11.31,13.6,6.325,101.423,14.12,14.12,14.12,100
"2013-10-14 05:21:00",561046,4.913333,153.3415,6.345805,0.9077347,6.73,0,3.728667,158.2061,5.876087,0.4662598,4.39,0,0.965,163.5,8.9,84.2,8.94,7.942,5.612,0.456,0,11.31,13.6,6.2,101.4229,14.13,14.14,14.12,100
"2013-10-14 05:22:00",561047,4.977333,154.6654,3.626783,0.4867095,5.59,0,3.52,157.6649,4.314049,0.4886853,4.3,0,0.965,164.1,8.86,84.5,8.9,7.942,4.758,0.578,0,11.31,13.59,5.95,101.4238,14.14,14.14,14.13,100
"2013-10-14 05:23:00",561048,4.939333,156.9308,6.32798,0.6723735,6.44,0,3.384667,151.0721,5.306481,0.4199979,4.32,0,0.9649333,163.5,8.84,84.4,8.87,7.942,5.154,0.447,0,11.31,13.6,6.075,101.4212,14.15,14.15,14.14,100
"2013-10-14 05:24:00",561049,6.012,157.089,5.762558,0.8124793,7.24,0,4.367333,158.8072,6.746173,0.9153831,6.39,0,0.9648666,163.6,8.84,84.8,8.87,7.931,6.133,0.969,0,11.3,13.6,7.888,101.421,14.15,14.15,14.15,53.33
"2013-10-14 05:25:00",561050,5.010667,154.1408,7.229865,0.5881325,6.34,0,4.192667,155.0685,9.851654,0.7871338,5.52,0,0.9647999,164.2,8.84,84.7,8.89,7.934,6.3,0.851,0,11.29,13.59,7.325,101.4216,14.15,14.15,14.15,73.33
"2013-10-14 05:26:00",561051,4.139334,152.732,5.731257,0.5455329,5.75,0,3.724,160.1925,5.808479,0.7098525,4.93,0,0.965,163.5,8.84,84.5,8.88,7.948,5.067,0.651,0,11.29,13.6,6.2,101.4228,14.15,14.15,14.15,0
"2013-10-14 05:27:00",561052,5.294,157.4634,5.236466,0.7017863,6.46,0,3.764667,153.3987,4.989229,0.6983491,5.02,0,0.965,163.5,8.81,84.9,8.86,7.94,5.696,0.529,0,11.29,13.59,6.513,101.4198,14.15,14.15,14.15,0
"2013-10-14 05:28:00",561053,4.740666,151.8675,5.747863,0.8408366,5.99,0,4.020667,155.5423,7.271758,0.562251,4.86,0,0.9647999,163.3,8.81,85.1,8.86,7.94,5.408,1.029,0,11.27,13.6,7.263,101.4198,14.15,14.15,14.15,0
"2013-10-14 05:29:00",561054,4.556,150.8652,3.826901,0.395353,4.96,0,2.864667,154.132,4.348458,0.3849132,3.46,0,0.965,163.2,8.8,85.3,8.83,7.949,5.304,0.594,0,11.27,13.6,6.325,101.4228,14.15,14.15,14.15,0
"2013-10-14 05:30:00",561055,4.796667,154.5377,6.600318,0.5716019,5.87,0,3.308,157.5335,3.499495,0.5065201,4.43,0,0.9648666,163.6,8.8,85.2,8.86,7.936,5.975,0.595,0,11.27,13.59,7.325,101.4211,14.15,14.15,14.15,0
"2013-10-14 05:31:00",561056,5.56,154.8764,6.5962,0.7036287,6.72,0,3.356,149.6636,6.038501,0.5418586,4.63,0,0.9649333,163.3,8.82,85,8.88,7.929,5.571,0.567,0,11.27,13.6,6.95,101.4216,14.15,14.15,14.15,0
"2013-10-14 05:32:00",561057,6.154,151.6665,4.237083,0.7860093,7.39,0,4.339334,150.9339,5.091538,0.9716821,5.93,0,0.9647332,163.9,8.85,84.2,8.91,7.922,5.362,0.344,0,11.26,13.6,5.888,101.4199,14.15,14.15,14.15,0
"2013-10-14 05:33:00",561058,5.218,152.4048,6.667004,0.865095,6.66,0,3.685333,157.6685,4.554655,0.517299,4.88,0,0.9649333,163.5,8.88,84.3,8.95,7.933,5.004,0.356,0,11.25,13.6,5.575,101.419,14.15,14.15,14.15,0
"2013-10-14 05:34:00",561059,4.644,152.4676,5.38804,0.5604022,5.86,0,3.790666,155.2031,7.593807,0.5372953,4.41,0,0.9647999,163.5,8.88,84.4,8.94,7.962,5.858,0.709,0,11.24,13.6,6.95,101.4225,14.15,14.15,14.15,0
"2013-10-14 05:35:00",561060,6.201333,147.4691,5.838445,0.9827166,7.59,0,3.96,145.7639,9.685604,0.7578742,5.03,0,0.9646666,163.2,8.86,84.6,8.91,7.954,5.387,0.408,0,11.24,13.6,6.2,101.4174,14.15,14.15,14.15,0
"2013-10-14 05:36:00",561061,4.912666,156.2025,5.525811,0.6331452,5.91,0,4.352667,159.139,10.57867,0.6992231,5.61,0,0.9645333,163.7,8.9,84,8.95,7.943,6.154,0.573,0,11.24,13.59,7.2,101.4196,14.15,14.15,14.15,0
"2013-10-14 05:37:00",561062,4.996667,150.5321,6.35299,0.4244474,5.63,0,3.679333,153.2015,6.487594,0.4589911,4.56,0,0.9647999,163.3,8.9,84.3,8.95,7.959,6.083,0.505,0,11.22,13.6,7.075,101.4198,14.15,14.15,14.15,0
"2013-10-14 05:38:00",561063,5.372,149.4685,4.894499,0.7963265,6.93,0,3.685334,154.5557,9.4557,0.5088007,4.61,0,0.9644666,163.4,8.89,84.4,8.96,7.961,5.271,0.434,0,11.22,13.59,5.763,101.4204,14.15,14.15,14.15,0
"2013-10-14 05:39:00",561064,4.904,152.3979,5.827797,0.6564837,6.28,0,3.563333,158.8708,8.961898,0.5122846,4.44,0,0.9645333,163,8.92,83.7,8.99,7.948,6.25,0.839,0,11.22,13.59,7.45,101.4216,14.15,14.15,14.15,0
"2013-10-14 05:40:00",561065,6.048666,154.6029,6.626321,0.7703233,7.35,0,4.341333,154.0689,5.636516,0.7578115,5.44,0,0.9643333,163.3,8.93,84,9,7.964,6.242,0.368,0,11.22,13.6,6.888,101.4237,14.15,14.15,14.15,0
"2013-10-14 05:41:00",561066,6.144667,154.9334,2.885294,0.5830364,7.02,0,4.292,155.7921,6.217404,0.3637619,5.03,0,0.9644,163.3,8.95,83.7,9.02,7.961,5.262,0.415,0,11.22,13.59,6.325,101.4236,14.15,14.15,14.15,0
"2013-10-14 05:42:00",561067,4.810667,151.0524,8.181561,0.6744723,5.83,0,4.134,152.0745,5.4047,0.8219959,5.2,0,0.9643333,163.5,8.96,83.8,9.04,7.982,5.6,0.57,0,11.22,13.6,6.7,101.4239,14.15,14.15,14.15,0
"2013-10-14 05:43:00",561068,4.475334,150.8216,8.002548,0.6617137,5.62,0,4.297999,149.863,6.353005,0.771753,5.68,0,0.9643333,164.3,8.95,83.7,9,7.998,5.237,0.445,0,11.22,13.6,6.013,101.4218,14.15,14.15,14.15,0
"2013-10-14 05:44:00",561069,4.726,153.1276,6.276848,0.5184826,5.46,0,3.466,155.8562,6.89528,0.551855,4.46,0,0.9644666,163.9,8.93,84.4,8.98,7.996,6.179,0.654,0,11.2,13.6,7.638,101.4252,14.15,14.15,14.15,0
"2013-10-14 05:45:00",561070,5.088,148.8668,3.556084,0.5099046,6.54,0,3.246,148.5363,8.076158,0.6680002,4.79,0,0.9645999,163.7,8.93,84.5,8.97,7.999,5.562,0.441,0,11.2,13.6,6.013,101.4223,14.15,14.15,14.15,0
"2013-10-14 05:46:00",561071,5.582,151.8032,5.164752,0.662784,6.81,0,3.782,147.903,13.77918,0.8282768,5.47,0,0.9645333,163.9,8.95,84.3,9,7.995,5.483,0.494,0,11.2,13.59,6.388,101.4217,14.15,14.15,14.15,0
"2013-10-14 05:47:00",561072,5.264,153.465,6.457513,0.8857749,6.35,0,2.984666,154.1386,6.872102,0.5315746,3.7,0,0.9645999,164,8.99,83.7,9.05,7.996,6.779,0.453,0,11.2,13.6,7.763,101.4225,14.15,14.15,14.15,0
"2013-10-14 05:48:00",561073,5.315333,149.6601,5.25748,0.7604635,6.66,0,3.724667,147.7809,7.314635,0.5672022,4.96,0,0.9640666,163.7,9.01,84,9.06,8.01,5.271,0.408,0,11.2,13.6,6.263,101.423,14.15,14.15,14.15,0
"2013-10-14 05:49:00",561074,5.209333,151.1523,7.401688,0.7331254,6.59,0,4.452,156.7915,6.600679,0.5798873,5.58,0,0.9639999,164,9.01,83.7,9.07,7.999,4.396,0.331,0,11.2,13.59,4.888,101.4211,14.15,14.15,14.15,0
"2013-10-14 05:50:00",561075,4.710667,154.2684,6.402523,0.6044224,5.83,0,3.753334,154.7388,6.327933,0.5077488,4.63,0,0.9640666,163.3,9.02,83.3,9.11,8,5.25,0.742,0,11.2,13.6,7.013,101.4208,14.15,14.15,14.15,0
"2013-10-14 05:51:00",561076,4.863333,150.5932,5.358202,0.8059666,5.95,0,4.581334,150.9955,5.161798,0.6940976,5.85,0,0.9639999,163.9,9.02,83.7,9.08,8.02,5.929,0.827,0,11.2,13.6,7.763,101.4205,14.15,14.15,14.15,0
"2013-10-14 05:52:00",561077,4.458,150.7341,3.31518,0.4375416,5.5,0,3.797333,152.0521,7.049814,0.7260897,5.22,0,0.9639999,163.7,8.99,83.8,9.05,8.02,6.421,0.6,0,11.2,13.6,7.2,101.4232,14.15,14.15,14.15,0
"2013-10-14 05:53:00",561078,5.432667,149.4466,7.021104,0.5566263,6.58,0,3.097333,150.207,7.059607,0.6427696,4.52,0,0.9641333,163.7,9,83.7,9.06,8.02,5.671,0.374,0,11.2,13.6,6.263,101.4188,14.15,14.15,14.15,0
"2013-10-14 05:54:00",561079,5.568667,146.7576,9.330191,0.9043292,6.73,0,4.561333,145.1328,5.791245,0.5419085,5.51,0,0.9639999,164.1,9.03,83.6,9.11,8.01,6.129,0.436,0,11.2,13.59,6.763,101.4195,14.15,14.15,14.15,0
"2013-10-14 05:55:00",561080,6.018667,152.3316,5.652088,0.7608141,7.25,0,4.15,148.9235,7.404192,0.7463958,5.26,0,0.9639999,163.6,9.07,82.9,9.16,8.02,5.504,0.249,0,11.2,13.6,5.95,101.4246,14.15,14.15,14.15,0
"2013-10-14 05:56:00",561081,5.133333,149.3675,8.981619,0.4064426,5.81,0,4.067999,151.8648,6.286498,0.6379258,5.31,0,0.9639999,163.7,9.08,82.8,9.18,8.03,6.25,0.474,0,11.22,13.6,7.075,101.4239,14.15,14.15,14.15,13.33
"2013-10-14 05:57:00",561082,5.691333,150.9989,7.076676,0.4755889,6.46,0,4.414,150.6628,6.738446,0.7377695,5.46,0,0.9639999,163.7,9.07,83.5,9.14,8.05,6.15,0.518,0,11.22,13.6,7.263,101.4255,14.15,14.15,14.15,33.33
"2013-10-14 05:58:00",561083,5.187334,153.2627,5.834273,0.509123,6.1,0,3.667334,154.1347,4.866951,0.4667543,4.47,0,0.9639999,163.6,9.08,83.2,9.15,8.06,6.083,0.516,0,11.22,13.59,6.825,101.4282,14.15,14.15,14.15,26.67
"2013-10-14 05:59:00",561084,5.961333,152.5337,4.729554,0.6845131,7.35,0,4.712667,152.2115,7.649486,0.6742054,5.95,0,0.9639999,163.1,9.1,83,9.17,8.05,5.821,0.81,0,11.22,13.6,7.075,101.4249,14.15,14.15,14.15,46.67
"2013-10-14 06:00:00",561085,4.838667,151.5999,5.745136,0.8445501,6.61,0,5.101334,150.6633,5.543503,0.7032673,6.34,0,0.9639999,163.2,9.14,83.1,9.2,8.07,5.896,0.434,0,11.22,13.6,6.638,101.4321,14.15,14.15,14.15,46.67
"2013-10-14 06:01:00",561086,5.911333,151.2635,5.754684,1.108668,7.95,0,3.897334,147.7343,4.876964,0.8181072,5.41,0,0.9639999,163.4,9.12,83.1,9.17,8.07,4.95,0.324,0,11.22,13.59,5.388,101.4318,14.15,14.15,14.15,26.67
"2013-10-14 06:02:00",561087,5.334667,150.2572,7.458283,0.5876945,6.64,0,3.694667,150.7318,7.167317,0.7731742,5.2,0,0.9639999,163.7,9.1,83.2,9.17,8.07,5.729,0.807,0,11.23,13.6,7.138,101.4331,14.15,14.15,14.15,60
"2013-10-14 06:03:00",561088,5.024,147.609,5.905314,0.6638753,6.35,0,4.287333,146.1237,6.867251,0.5423586,5.03,0,0.9639999,163.8,9.09,83.3,9.15,8.07,5.292,0.589,0,11.24,13.59,6.513,101.4318,14.15,14.15,14.15,33.33
"2013-10-14 06:04:00",561089,4.274,154.1998,4.77635,0.6852814,5.43,0,3.847333,153.5954,7.140303,0.5101173,4.57,0,0.9639999,163.5,9.08,83.3,9.13,8.09,4.887,0.317,0,11.24,13.59,5.325,101.434,14.15,14.15,14.15,33.33
"2013-10-14 06:05:00",561090,4.841333,153.4644,5.653449,0.7246687,5.89,0,3.642667,154.8721,5.325003,0.6514136,4.77,0,0.9639999,163.7,9.05,84,9.11,8.09,5.287,0.441,0,11.24,13.6,5.95,101.4338,14.15,14.15,14.15,6.667
"2013-10-14 06:06:00",561091,4.759334,149.4654,5.030197,0.6708151,5.81,0,3.847333,147.7274,5.380119,0.3053406,4.26,0,0.9639999,163.6,9.05,84,9.1,8.08,5.642,0.71,0,11.24,13.6,6.575,101.4366,14.15,14.15,14.15,66.67
"2013-10-14 06:07:00",561092,4.767334,147.4013,5.614831,0.3774029,5.46,0,3.204667,148.8698,5.313694,0.5911555,4.55,0,0.9639999,163.2,9.04,83.7,9.1,8.08,5.421,0.559,0,11.24,13.6,6.7,101.4347,14.15,14.15,14.15,46.67
"2013-10-14 06:08:00",561093,5.142667,150.327,5.519907,0.5107833,5.86,0,3.458667,149.5317,7.078257,0.7129551,4.4,0,0.9640666,164.8,9.04,84.1,9.08,8.08,5.442,0.788,0,11.24,13.6,6.575,101.4358,14.15,14.15,14.15,93.3
"2013-10-14 06:09:00",561094,5.374,151.2668,2.976657,0.4473149,6.16,0,3.782,151.3252,8.225497,0.5730411,4.8,0,0.9639999,167.3,9.06,83.8,9.12,8.06,5.533,0.497,0,11.24,13.59,6.388,101.4409,14.15,14.15,14.15,100
"2013-10-14 06:10:00",561095,3.834667,148.9122,6.754171,0.4038295,4.73,0,3.027333,149.3327,4.406566,0.4727714,4.19,0,0.9642,163.9,9.07,83.5,9.12,8.09,5.533,0.302,0,11.24,13.59,6.075,101.4434,14.16,14.16,14.15,100
"2013-10-14 06:11:00",561096,4.792,145.3253,7.912458,0.8080117,6.25,0,3.656667,145.2671,6.755503,0.4766503,4.7,0,0.9639999,163.5,9.04,84.2,9.08,8.1,5.533,0.331,0,11.24,13.6,6.2,101.4409,14.17,14.17,14.15,100
"2013-10-14 06:12:00",561097,4.707334,143.5292,4.642507,0.5203904,5.48,0,3.222,145.0574,5.668246,0.4477529,3.93,0,0.9647332,164.6,9.04,84,9.07,8.09,5.225,0.4,0,11.24,13.6,5.888,101.4445,14.19,14.19,14.17,100
"2013-10-14 06:13:00",561098,4.461333,144.6008,4.062091,0.5519043,5.5,0,3.551334,145.542,5.590773,0.4608668,4.35,0,0.9644666,166.7,9.02,84.3,9.06,8.09,5.521,0.546,0,11.24,13.6,6.7,101.4418,14.2,14.2,14.19,100
"2013-10-14 06:14:00",561099,5.694666,146.4034,4.784209,0.5117925,6.54,0,4.214666,142.1312,9.012862,0.6219524,5.04,0,0.9642,166.7,9.01,84.3,9.06,8.08,4.65,0.4,0,11.24,13.59,5.45,101.4407,14.21,14.21,14.21,100
"2013-10-14 06:15:00",561100,4.697333,145.53,4.190793,0.4768715,6.07,0,3.997333,144.4612,6.86424,0.576061,4.72,0,0.9642667,164.9,9.02,84.2,9.06,8.09,5.346,0.681,0,11.24,13.59,6.45,101.4428,14.22,14.22,14.22,100
"2013-10-14 06:16:00",561101,4.298666,148.6645,5.639574,0.8828278,5.85,0,3.694667,150.9237,7.40842,0.5492402,4.68,0,0.9642667,163.7,8.99,84.9,9.03,8.09,4.908,0.372,0,11.24,13.6,5.638,101.4462,14.23,14.23,14.22,100
"2013-10-14 06:17:00",561102,4.722,149.9934,5.677627,0.6045958,5.81,0,3.828,152.1361,5.135073,0.5411001,4.79,0,0.9640666,164.2,8.98,85.1,9,8.09,5.312,0.376,0,11.24,13.6,5.888,101.4463,14.24,14.25,14.23,100
"2013-10-14 06:18:00",561103,5.104667,153.3309,3.715943,0.6182972,5.97,0,3.008667,149.0732,5.319101,0.6177255,4.14,0,0.9646666,163,8.97,85.2,9.01,8.09,5.333,0.419,0,11.24,13.6,5.888,101.4455,14.27,14.27,14.25,100
"2013-10-14 06:19:00",561104,4.533333,151.5993,5.664316,0.4477003,5.37,0,4.026666,150.1263,6.352462,0.6347667,5.38,0,0.9639999,163.1,8.94,85.3,8.97,8.1,4.971,0.339,0,11.24,13.59,5.825,101.4483,14.29,14.29,14.27,100
"2013-10-14 06:20:00",561105,4.315333,149.6003,4.643333,0.5043394,5.04,0,3.675334,150.7292,6.347065,0.4411933,4.24,0,0.9644,162.9,8.9,85.7,8.94,8.1,6.15,0.751,0,11.24,13.59,7.388,101.4473,14.31,14.31,14.29,100
"2013-10-14 06:21:00",561106,4.438,144.0673,5.10266,0.317914,4.91,0,3.378667,143.2756,6.385796,0.4966536,4.25,0,0.9644666,162.7,8.87,86.6,8.89,8.1,5.121,0.535,0,11.24,13.59,6.638,101.4434,14.32,14.32,14.31,100
"2013-10-14 06:22:00",561107,4.462667,144.9339,5.141643,0.6026217,5.67,0,4.168,148.392,7.317642,0.4255537,5.29,0,0.9642667,162.6,8.86,86.8,8.87,8.09,5.242,0.543,0,11.23,13.59,6.45,101.4432,14.33,14.33,14.32,100
"2013-10-14 06:23:00",561108,4.068,145.5981,6.646187,0.7612639,5.49,0,3.737333,145.3308,3.475163,0.5013111,4.66,0,0.9642667,162.7,8.83,86.5,8.85,8.09,5.421,0.371,0,11.22,13.59,6.263,101.4427,14.34,14.34,14.33,100
"2013-10-14 06:24:00",561109,4.560667,146.9169,5.780441,0.7830238,6.19,0,4.220667,146.6662,4.436345,1.053891,6.48,0,0.9642,162.7,8.8,87.1,8.82,8.09,5.983,0.791,0.2,11.22,13.59,7.45,101.4444,14.35,14.35,14.34,100
"2013-10-14 06:25:00",561110,4.546,148.0811,6.192621,0.7242633,5.56,0,4.271333,147.3468,7.32288,0.4545454,5.34,0,0.9641333,162.5,8.81,86.8,8.84,8.06,5.5,0.506,0,11.22,13.59,6.513,101.4462,14.36,14.36,14.35,100
"2013-10-14 06:26:00",561111,5.194,148.2655,4.508285,0.5094023,6.12,0,4.01,148.5959,5.640255,0.3519659,4.57,0,0.9642,162.5,8.84,86.5,8.85,8.06,4.904,0.28,0,11.22,13.59,5.325,101.4469,14.37,14.37,14.36,100
"2013-10-14 06:27:00",561112,4.945333,152.1353,5.056554,0.51793,6.15,0,3.570667,154.8683,3.756419,0.4032612,4.51,0,0.9642667,162.7,8.85,86.5,8.88,8.06,5.183,0.411,0,11.22,13.6,6.013,101.4508,14.39,14.39,14.37,100
"2013-10-14 06:28:00",561113,5.006667,154.3303,5.732013,0.6757087,6.16,0,3.503333,152.9864,8.99538,0.3629631,4.13,0,0.9642667,162.1,8.82,86.7,8.87,8.08,6.112,0.476,0,11.22,13.59,6.888,101.4487,14.41,14.41,14.39,100
"2013-10-14 06:29:00",561114,5.06,156.1983,3.935499,0.6072671,5.89,0,3.276,154.6664,4.974201,0.4254535,3.99,0,0.9644,162.4,8.82,86.8,8.86,8.06,5.646,0.454,0,11.22,13.6,6.825,101.4503,14.42,14.43,14.41,100
"2013-10-14 06:30:00",561115,4.255333,152.1913,7.26703,0.5230789,5.2,0,2.996667,157.3224,6.79316,0.7260547,4.31,0,0.965,165.9,8.82,87,8.87,8.07,4.542,0.433,0,11.22,13.6,5.138,101.4507,14.44,14.44,14.43,100
"2013-10-14 06:31:00",561116,4.616666,150.1347,5.082815,0.5540718,6.07,0,3.050667,149.5746,8.97292,0.8585295,5.4,0,0.9659333,163.3,8.81,86.8,8.84,8.08,5,0.627,0,11.22,13.6,6.013,101.4495,14.46,14.46,14.44,100
"2013-10-14 06:32:00",561117,5.219333,155.4729,7.533215,0.8635235,6.55,0,4.32,152.1961,6.470808,0.9574828,5.95,0,0.9667333,166.1,8.8,86.9,8.85,8.04,5.646,0.797,0,11.22,13.59,6.513,101.4497,14.47,14.47,14.46,100
"2013-10-14 06:33:00",561118,4.740667,151.8731,5.709564,0.7827,5.83,0,4.576666,152.5353,3.59319,0.7642309,6.21,0,0.9668,164.7,8.81,86.5,8.85,8.04,6.804,0.655,0,11.2,13.6,7.575,101.446,14.48,14.48,14.47,100
"2013-10-14 06:34:00",561119,4.331333,141.2698,4.504664,0.5417486,5.3,0,3.529334,147.2002,6.398404,0.5686766,4.87,0,0.9670666,163.3,8.79,86.8,8.84,8.08,5.387,0.723,0,11.2,13.59,6.575,101.4485,14.5,14.5,14.48,100
"2013-10-14 06:35:00",561120,4.796,144.4661,9.183022,0.9612131,6.44,0,3.662667,140.3512,8.700628,0.5045192,4.52,0,0.967,163.5,8.77,87.1,8.82,8.06,4.733,0.411,0,11.2,13.6,5.388,101.4486,14.51,14.51,14.5,100
"2013-10-14 06:36:00",561121,3.950667,144.1997,4.101831,0.6268808,5.13,0,3.138,149.0003,3.864039,0.6531074,4.14,0,0.9669333,164.3,8.79,86.8,8.84,8.05,5.496,0.451,0,11.2,13.59,5.95,101.4488,14.53,14.53,14.51,100
"2013-10-14 06:37:00",561122,4.984,146.3872,5.978313,0.8710438,6.38,0,3.484667,140.8656,5.109174,0.7461712,4.74,0,0.967,163.3,8.77,87.2,8.81,8.08,4.454,0.647,0,11.2,13.6,5.45,101.4486,14.53,14.53,14.53,100
"2013-10-14 06:38:00",561123,5.607334,141.2678,6.470975,0.5678551,6.25,0,3.958,139.4512,7.00838,0.714518,5.05,0,0.967,163.3,8.78,86.7,8.84,8.02,5.283,0.533,0,11.18,13.59,6.513,101.4486,14.54,14.54,14.54,100
"2013-10-14 06:39:00",561124,4.567334,139.729,4.325125,0.502427,5.31,0,3.478667,139.4656,5.374973,0.3976577,4.01,0,0.967,163.6,8.81,86.5,8.9,8.03,4.775,0.352,0,11.18,13.6,5.263,101.4542,14.55,14.55,14.54,53.33
"2013-10-14 06:40:00",561125,4.972667,143.3169,7.050601,0.5531541,6.18,0,4.006,142.1339,7.598872,0.8939187,5.5,0,0.967,163.5,8.82,86.6,8.9,8.04,4.692,0.625,0.2,11.15,13.59,5.7,101.4574,14.55,14.55,14.55,80
"2013-10-14 06:41:00",561126,3.918,140.6072,6.004261,0.7401909,5.08,0,3.346,147.4045,5.421784,0.5139107,4.58,0,0.967,163.3,8.84,86.6,8.9,8.06,5.787,0.321,0,11.15,13.59,6.263,101.4584,14.55,14.55,14.55,40
"2013-10-14 06:42:00",561127,4.689333,148.4701,6.150404,0.6566122,5.69,0,3.878,144.998,5.312471,0.8677495,5.81,0,0.967,163.1,8.81,86.8,8.9,8.07,6.067,0.606,0,11.15,13.59,7.075,101.4611,14.55,14.55,14.55,33.33
"2013-10-14 06:43:00",561128,5.537333,145.867,4.469447,0.998502,7.26,0,4.582667,140.9957,6.210732,0.7520236,5.65,0,0.967,163.7,8.81,86.9,8.89,8.06,6.171,0.468,0,11.15,13.6,7.138,101.4615,14.56,14.56,14.55,26.67
"2013-10-14 06:44:00",561129,4.967333,142.6724,6.470701,0.6866097,6.64,0,4.314667,146.7324,6.420653,0.9488299,6.01,0,0.9669333,164.1,8.85,86.4,8.92,8.04,5.425,0.435,0,11.15,13.59,6.263,101.4631,14.56,14.56,14.56,13.33
"2013-10-14 06:45:00",561130,5.433333,141.5378,6.987141,0.743556,6.83,0,4.092667,140.877,6.421022,1.033108,5.93,0,0.967,164.1,8.86,86.2,8.93,8.07,5.129,0.439,0,11.15,13.6,6.075,101.4629,14.56,14.56,14.56,0
"2013-10-14 06:46:00",561131,5.284667,141.2685,5.308503,0.7616374,6.13,0,3.777333,143.9307,5.345379,0.4733915,4.51,0,0.967,164.4,8.88,85.8,8.95,8.04,5.567,0.558,0,11.13,13.6,6.638,101.4608,14.56,14.56,14.56,46.67
"2013-10-14 06:47:00",561132,5.582,143.2948,8.032803,0.8622931,7.03,0,3.898667,139.2394,10.00997,0.7778249,5.38,0,0.967,164.9,8.89,85.9,8.97,8.06,5.754,0.855,0,11.13,13.6,7.513,101.4623,14.56,14.56,14.56,26.67
"2013-10-14 06:48:00",561133,5.674667,142.0665,2.669791,0.7256984,7.27,0,3.986,138.7969,4.545021,0.5814098,5.41,0,0.967,163.8,8.91,85.5,9,8.03,6.083,0.67,0,11.13,13.6,7.263,101.4644,14.56,14.56,14.56,86.7
"2013-10-14 06:49:00",561134,4.846666,140.4103,7.94993,0.5424594,5.95,0,3.292667,141.5397,5.497769,0.2973767,3.88,0,0.967,164,8.91,85.6,8.99,8.07,6,0.757,0,11.13,13.59,7.013,101.4648,14.56,14.56,14.56,0
"2013-10-14 06:50:00",561135,6.241333,146.9319,4.403019,0.5704486,7.21,0,3.966,148.0693,6.069479,1.040921,6.11,0,0.9668666,165.7,8.9,85.9,8.97,8.08,5.133,0.582,0,11.13,13.6,6.2,101.4651,14.56,14.56,14.56,40
"2013-10-14 06:51:00",561136,5.958666,144.6661,3.644433,0.5071077,6.82,0,4.57,143.7915,5.450067,0.817655,6.2,0,0.9668666,164.5,8.91,85.9,8.97,8.07,5.279,0.636,0,11.12,13.59,6.513,101.4634,14.56,14.56,14.56,80
"2013-10-14 06:52:00",561137,5.128,138.6641,9.016337,0.9328107,6.75,0,4.908,148.9363,5.599472,0.669758,5.75,0,0.9667333,165.9,8.93,85.6,9.01,8.08,4.867,0.313,0,11.13,13.59,5.45,101.4657,14.56,14.56,14.56,0
"2013-10-14 06:53:00",561138,5.134,144.1369,6.362868,0.923167,6.79,0,3.919334,150.5043,9.27492,0.5175515,4.58,0,0.9668666,165.5,8.92,85.8,8.98,8.11,5.696,0.484,0,11.13,13.6,6.513,101.4655,14.56,14.56,14.56,0
"2013-10-14 06:54:00",561139,5.743333,145.5308,4.269622,0.5264429,6.7,0,3.992,149.07,6.493925,0.6403978,5.1,0,0.9669333,165.3,8.91,85.9,8.97,8.09,6.196,0.514,0,11.12,13.6,7.325,101.464,14.56,14.56,14.56,0
"2013-10-14 06:55:00",561140,5.319333,144.0686,4.039719,0.4667542,6.21,0,3.506,144.1351,4.881701,0.5555153,4.52,0,0.9667333,165.5,8.92,86.1,8.98,8.08,5.796,0.534,0,11.11,13.6,7.013,101.4634,14.56,14.56,14.56,0
"2013-10-14 06:56:00",561141,4.626,146.9388,6.101776,0.3908248,5.51,0,3.718667,148.1331,7.775384,0.5881028,5.07,0,0.9669333,165.4,8.94,85.8,8.99,8.11,6.204,0.669,0,11.11,13.59,7.388,101.4614,14.56,14.56,14.56,0
"2013-10-14 06:57:00",561142,4.422667,146.596,4.961646,0.3913816,5.53,0,3.978,149.9933,5.160749,0.5945777,5.07,0,0.967,166.5,8.93,86.2,8.97,8.11,5.458,0.518,0,11.11,13.6,6.325,101.4623,14.56,14.56,14.56,0
"2013-10-14 06:58:00",561143,4.961333,143.5298,5.33712,0.7551941,6.16,0,3.746666,144.5883,7.145473,0.5600079,4.71,0,0.9668666,166.9,8.91,86.1,8.97,8.12,5.337,0.697,0,11.11,13.6,6.575,101.4591,14.56,14.56,14.56,0
"2013-10-14 06:59:00",561144,4.796667,147.132,6.226637,0.8574665,6.54,0,4.204,147.9962,6.333111,0.4562427,5.36,0,0.9668,166.6,8.91,86.1,8.97,8.11,5.462,0.475,0,11.11,13.6,6.325,101.4628,14.56,14.56,14.56,0
"2013-10-14 07:00:00",561145,5.095333,145.9364,4.944068,0.4854121,5.89,0,4.136667,148.9999,6.249549,0.4703851,4.97,0,0.9666666,165.7,8.91,86,8.97,8.1,5.658,0.535,0,11.11,13.6,6.45,101.4637,14.56,14.56,14.56,0
"2013-10-14 07:01:00",561146,5.499333,144.7964,4.351507,0.5769745,6.39,0,4.070666,146.5996,3.322331,0.7803287,5.8,0,0.9667333,167.3,8.91,85.8,8.98,8.09,6.158,0.385,0,11.11,13.59,6.95,101.4669,14.56,14.57,14.56,0
"2013-10-14 07:02:00",561147,5.054667,146.5998,2.576524,0.6900712,6.48,0,3.686,147.5272,4.627895,0.6314512,5.04,0,0.9667333,168,8.94,85.6,9.03,8.07,6.204,0.376,0,11.11,13.6,6.95,101.4652,14.56,14.57,14.56,0
"2013-10-14 07:03:00",561148,5.036666,144.6678,3.625538,0.8140243,6.45,0,4.222,149.5729,8.783875,0.3507554,4.76,0,0.9665334,167.7,8.95,85.5,9.03,8.11,5.462,0.435,0,11.11,13.6,6.325,101.4649,14.57,14.57,14.56,0
"2013-10-14 07:04:00",561149,4.726,150.2677,4.311612,0.5680117,5.74,0,3.973333,148.3887,6.862064,0.8012296,5.4,0,0.9666,167.4,8.95,85.7,9.02,8.11,5.208,0.608,0,11.11,13.6,6.45,101.4674,14.57,14.57,14.56,0
"2013-10-14 07:05:00",561150,5.252667,146.3334,4.642401,0.7086838,6.38,0,3.608,146.6673,4.109079,0.5772602,4.58,0,0.9667333,167.3,8.94,85.9,9.01,8.11,6.017,0.33,0,11.11,13.6,6.575,101.4665,14.56,14.57,14.56,0
"2013-10-14 07:06:00",561151,5.027333,150.4539,6.21121,0.5926378,6.08,0,3.766666,150.5401,6.466104,0.4077854,4.78,0,0.9666666,167.5,8.95,86.2,9.02,8.13,4.979,0.68,0,11.11,13.6,6.325,101.4684,14.56,14.57,14.56,0
"2013-10-14 07:07:00",561152,5.564667,154.5348,5.338392,0.6595844,6.79,0,4.467333,152.203,8.089346,0.8102631,5.67,0,0.9668,165.7,8.94,86.2,8.98,8.14,5.721,0.467,0,11.11,13.59,6.638,101.4683,14.57,14.57,14.56,73.33
"2013-10-14 07:08:00",561153,5.446666,146.8677,5.041939,0.4473577,6.21,0,4.042,147.7318,4.903975,0.750415,5.44,0,0.9665334,170.2,8.94,86.2,9,8.12,6.179,0.786,0,11.13,13.59,7.2,101.4718,14.56,14.57,14.56,0
"2013-10-14 07:09:00",561154,4.845334,146.0025,4.193698,0.4956056,5.8,0,3.414667,146.7997,3.744172,0.4676162,4.32,0,0.9662,173.9,8.96,85.7,9.02,8.12,5.975,0.704,0,11.13,13.6,7.388,101.4681,14.56,14.57,14.56,0
"2013-10-14 07:10:00",561155,4.852,146.9998,5.524652,0.7985253,6.74,0,4.114,146.2687,5.516246,0.2628764,4.48,0,0.9662666,171.2,8.94,86.1,9.01,8.16,5.754,0.351,0,11.13,13.59,6.2,101.4668,14.56,14.57,14.56,0
"2013-10-14 07:11:00",561156,6.083333,148.7377,5.270477,0.5097538,7.05,0,4.158667,148.7675,8.555635,0.8966893,6.76,0,0.9660667,170.9,8.93,86.1,9,8.12,5.029,0.796,0,11.13,13.6,6.138,101.4692,14.57,14.57,14.56,0
"2013-10-14 07:12:00",561157,5.517334,148.6673,4.45094,0.8600425,7.38,0,4.814,147.5827,6.041767,0.6801352,5.9,0,0.9660667,171,8.98,85.6,9.05,8.11,6.133,0.745,0,11.13,13.6,7.825,101.4718,14.56,14.56,14.56,0
"2013-10-14 07:13:00",561158,4.744,150.658,6.747888,0.5382168,5.64,0,3.835334,151.9311,4.98481,0.612077,5.02,0,0.9660667,170.8,9,85.4,9.09,8.14,5.95,0.334,0,11.13,13.6,6.388,101.4699,14.56,14.57,14.56,0
"2013-10-14 07:14:00",561159,5.105333,150.9977,5.726336,0.5123002,6.12,0,3.755333,146.6679,2.889707,0.7706696,5.07,0,0.966,173.5,9.01,85.7,9.08,8.15,5.512,0.37,0,11.13,13.59,6.2,101.4719,14.56,14.56,14.56,0
"2013-10-14 07:15:00",561160,4.93,147.0629,5.634837,0.4040957,5.48,0,4.223333,150.6045,6.329743,0.4268437,4.86,0,0.9664,169,9.02,85.4,9.1,8.15,4.875,0.31,0,11.14,13.59,5.513,101.472,14.56,14.57,14.56,0
"2013-10-14 07:16:00",561161,5.197333,149.6652,5.066488,0.4788662,6.39,0,3.813333,150.5323,5.449542,0.5142719,4.92,0,0.9662,171,9.02,85.4,9.1,8.16,5.087,0.477,0,11.14,13.6,5.95,101.4752,14.56,14.56,14.56,0
"2013-10-14 07:17:00",561162,4.671334,150.0018,4.758551,0.4241991,5.41,0,3.213334,150.1345,6.148592,0.5540237,4.02,0,0.9662666,171.3,9.04,85.4,9.12,8.16,5.383,0.436,0,11.15,13.6,6.138,101.4738,14.56,14.57,14.56,0
"2013-10-14 07:18:00",561163,4.74,148.3893,6.348715,0.626844,5.84,0,3.27,150.9325,6.704912,0.4498,3.94,0,0.9656667,175.6,9.03,85.5,9.1,8.18,4.65,0.337,0,11.15,13.6,5.388,101.4751,14.56,14.56,14.56,0
"2013-10-14 07:19:00",561164,4.821333,150.8621,4.346876,0.601785,6.07,0,3.154667,150.3278,5.530462,0.4510412,3.94,0,0.9658,174.5,9.04,85.6,9.09,8.18,6.079,0.517,0,11.15,13.6,7.013,101.4733,14.56,14.56,14.56,0
"2013-10-14 07:20:00",561165,5.74,149.4648,4.923193,0.7098075,6.89,0,3.786,147.7262,6.334499,0.62046,5.16,0,0.966,173.5,9.05,85.6,9.12,8.17,4.767,0.392,0,11.15,13.6,5.45,101.475,14.56,14.56,14.56,0
"2013-10-14 07:21:00",561166,6.200667,150.3322,3.607524,0.6657475,7.28,0,4.456,152.345,8.661157,0.4764704,5.54,0,0.9663333,169.8,9.09,84.8,9.17,8.17,5.783,1.071,0,11.15,13.6,7.45,101.4737,14.56,14.56,14.56,0
"2013-10-14 07:22:00",561167,5.17,152.9388,5.635991,0.7477699,6.23,0,3.944,151.2717,5.63697,0.5626934,4.91,0,0.9666666,167.3,9.14,84.3,9.23,8.17,6.787,0.638,0,11.17,13.6,7.7,101.4737,14.56,14.57,14.56,0
"2013-10-14 07:23:00",561168,4.556,148.4635,4.728328,0.5786282,6.18,0,3.663333,153.1568,8.23341,0.4417642,4.29,0,0.9666666,167.2,9.15,84.9,9.24,8.21,5.867,0.259,0,11.2,13.6,6.575,101.4756,14.56,14.56,14.56,0
"2013-10-14 07:24:00",561169,5.784,151.736,5.74227,0.5290595,6.81,0,4.196,147.7324,7.186852,0.5365171,5.62,0,0.9660667,170.1,9.14,84.7,9.21,8.24,6.504,0.549,0,11.2,13.6,7.45,101.4747,14.56,14.56,14.56,0
"2013-10-14 07:25:00",561170,5.537333,146.3386,5.470234,1.076745,7.09,0,4.15,146.593,6.548375,0.6946749,5.55,0,0.9660667,171.5,9.15,84.6,9.23,8.24,5.279,0.62,0,11.22,13.59,6.263,101.4737,14.56,14.57,14.56,0
"2013-10-14 07:26:00",561171,5.522666,152.7279,5.82023,0.5271112,6.69,0,4.547333,145.6666,5.158135,0.5565545,5.33,0,0.9664,167.9,9.14,85,9.22,8.27,6.312,0.588,0,11.22,13.6,7.513,101.476,14.56,14.57,14.56,0
"2013-10-14 07:27:00",561172,6.518667,150.7324,4.493218,0.5481711,7.29,0,5.226666,145.9358,4.836238,0.7259445,6.38,0,0.9662666,169.1,9.13,85.4,9.2,8.28,5.533,0.65,0,11.22,13.6,6.7,101.4754,14.56,14.56,14.56,0
"2013-10-14 07:28:00",561173,6.688667,151.7928,7.623499,0.7516813,7.92,0,4.073333,154.7146,7.647088,0.5828627,5.63,0,0.9667333,166.3,9.13,85.3,9.19,8.27,4.85,0.436,0,11.24,13.59,5.638,101.4747,14.56,14.56,14.56,0
"2013-10-14 07:29:00",561174,5.892666,149.5198,6.910485,0.6567239,7,0,4.401333,153.0025,7.088164,0.7872219,5.47,0,0.9655333,172.8,9.15,85.2,9.21,8.29,6.012,0.891,0,11.25,13.59,7.763,101.4738,14.56,14.56,14.56,0
"2013-10-14 07:30:00",561175,4.494667,151.9939,5.986772,0.7141043,5.81,0,4.696666,151.9862,6.870159,0.4410543,5.3,0,0.9666,167,9.15,86.1,9.2,8.34,6.708,0.825,0,11.27,13.6,8.01,101.4697,14.56,14.56,14.56,0
"2013-10-14 07:31:00",561176,4.892,149.7115,7.433646,0.6913679,6.27,0,3.942,152.4677,5.735813,0.5242162,4.97,0,0.966,171.1,9.11,86.5,9.16,8.34,5.454,0.568,0,11.27,13.59,6.638,101.4698,14.56,14.56,14.56,0
"2013-10-14 07:32:00",561177,6.186,154.7035,8.558383,0.5869333,7.11,0,3.872,151.2017,3.708462,1.315731,6.3,0,0.966,171.4,9.11,86.8,9.14,8.34,5.6,0.442,0,11.27,13.59,6.388,101.4715,14.56,14.56,14.56,0
"2013-10-14 07:33:00",561178,5.801333,146.1953,5.367091,0.8172544,7.31,0,4.583333,152.8657,9.097653,0.5606981,5.57,0,0.966,169.5,9.1,86.5,9.15,8.32,5.75,0.541,0,11.29,13.6,6.638,101.4674,14.56,14.56,14.56,0
"2013-10-14 07:34:00",561179,6.249999,150.8002,3.350345,0.6058382,7.39,0,3.839333,144.5359,7.18123,0.5745544,5.24,0,0.9659333,172.7,9.1,86.6,9.15,8.32,5.229,0.602,0,11.3,13.6,6.388,101.4706,14.56,14.56,14.56,0
"2013-10-14 07:35:00",561180,6.231333,149.2661,3.713248,0.4149677,6.74,0,5.021333,144.5246,6.817239,0.5330274,5.75,0,0.9658667,172.5,9.11,86.3,9.16,8.32,6.354,0.628,0,11.31,13.6,7.013,101.4717,14.56,14.56,14.56,0
"2013-10-14 07:36:00",561181,4.99,146.2703,5.923922,0.7651058,6.61,0,4.118,147.8006,3.428189,0.5091064,5.04,0,0.9658,173,9.11,86.5,9.16,8.32,6.429,0.575,0,11.31,13.59,7.263,101.4689,14.56,14.56,14.56,0
"2013-10-14 07:37:00",561182,4.598,146.2681,3.819405,0.5262471,5.67,0,3.672,146.1989,7.217966,0.6692902,4.69,0,0.9656667,174.3,9.09,86.9,9.16,8.38,5.175,0.833,0,11.33,13.6,6.45,101.4709,14.56,14.56,14.56,0
"2013-10-14 07:38:00",561183,5.056,144.9965,4.757599,0.6836159,6.11,0,3.332666,145.1309,4.254919,0.2984061,3.76,0,0.9658,171.3,9.08,87.4,9.13,8.38,5.287,0.812,0,11.33,13.59,6.388,101.4738,14.56,14.56,14.56,0
"2013-10-14 07:39:00",561184,5.368667,147.6082,5.103257,0.4924207,6.2,0,4.088,145.8599,6.737888,0.7308187,5.37,0,0.9658,172.4,9.07,87.2,9.13,8.37,4.687,0.374,0,11.35,13.59,5.263,101.4724,14.56,14.56,14.56,0
"2013-10-14 07:40:00",561185,5.546666,151.7984,4.939868,0.6869708,6.73,0,3.804667,143.864,6.060793,0.7740703,5.41,0,0.9657333,173.3,9.08,87.4,9.14,8.39,4.904,0.383,0,11.36,13.59,5.7,101.475,14.56,14.56,14.56,0
"2013-10-14 07:41:00",561186,5.664667,152.8657,4.254019,0.327676,6.1,0,4.315333,150.6612,8.381671,0.7687901,5.91,0,0.966,170.9,9.08,87.4,9.14,8.37,4.404,0.379,0,11.37,13.59,5.2,101.474,14.56,14.56,14.56,0
"2013-10-14 07:42:00",561187,5.128,151.4021,5.184894,0.6438964,6.46,0,3.751333,153.3951,8.828781,0.5388366,4.76,0,0.9656667,174.2,9.11,87.3,9.18,8.38,5.333,0.35,0,11.38,13.6,5.825,101.4769,14.56,14.56,14.56,0
"2013-10-14 07:43:00",561188,4.938001,149.0663,3.335412,0.4419381,6.08,0,3.7,150.1278,5.78109,0.4034518,4.3,0,0.9658667,172.5,9.12,87,9.19,8.39,4.992,0.378,0,11.4,13.6,5.7,101.4769,14.56,14.56,14.56,0
"2013-10-14 07:44:00",561189,5.055334,148.6582,4.969769,0.6331494,5.78,0,3.570667,146.7921,8.006556,0.523265,4.41,0,0.9653999,177.1,9.12,87,9.19,8.38,5.071,0.365,0,11.4,13.6,5.95,101.478,14.56,14.56,14.56,0
"2013-10-14 07:45:00",561190,4.150667,149.7319,4.279848,0.540302,5.28,0,3.827333,149.5955,5.172351,0.309375,4.38,0,0.966,168.1,9.16,87,9.23,8.43,5.242,0.523,0,11.41,13.6,6.263,101.4798,14.56,14.56,14.56,0
"2013-10-14 07:46:00",561191,4.506667,150.0678,5.554139,0.3247906,5.03,0,3.252666,146.665,6.244872,0.5493811,4.09,0,0.9658667,171,9.16,87.2,9.22,8.45,4.446,0.358,0,11.43,13.6,5.2,101.4824,14.56,14.56,14.56,0
"2013-10-14 07:47:00",561192,4.440667,152.5972,7.279123,0.737902,5.91,0,3.529333,153.1918,7.028036,0.6029093,4.44,0,0.9652666,175.7,9.14,87.6,9.21,8.45,4.529,0.55,0,11.44,13.6,5.888,101.48,14.56,14.56,14.56,0
"2013-10-14 07:48:00",561193,5.063334,150.0018,5.03182,0.6108973,6.36,0,3.684667,146.7275,5.857666,0.5086566,4.45,0,0.9653333,173.5,9.16,87,9.24,8.42,5.025,0.536,0,11.45,13.6,6.075,101.4835,14.56,14.56,14.56,0
"2013-10-14 07:49:00",561194,5.424,145.8084,5.702291,0.5548909,6.49,0,3.646667,147.7314,5.444244,0.6451735,5.18,0,0.9652666,174,9.2,86.3,9.27,8.41,5.025,0.447,0,11.46,13.6,5.888,101.4817,14.56,14.56,14.56,0
"2013-10-14 07:50:00",561195,4.393333,151.0669,4.448489,0.5744408,5.19,0,3.551333,149.0033,4.978195,0.3575448,4.23,0,0.9654666,172.9,9.23,86.2,9.33,8.46,5.758,0.643,0,11.47,13.59,7.138,101.4801,14.56,14.56,14.56,0
"2013-10-14 07:51:00",561196,4.988,147.733,4.566595,0.7215464,6.35,0,3.139333,148.7957,6.913061,0.5163909,4.04,0,0.9653333,173.2,9.26,86.3,9.34,8.47,5.262,0.354,0,11.49,13.6,5.95,101.4773,14.56,14.56,14.56,0
"2013-10-14 07:52:00",561197,5.304666,148.3302,4.375418,0.8191286,6.92,0,3.617333,148.2613,7.466969,0.6259549,4.8,0,0.9655333,172.9,9.28,86.4,9.35,8.46,5.108,0.627,0,11.49,13.6,6.7,101.4773,14.56,14.56,14.56,0
"2013-10-14 07:53:00",561198,4.811999,147.4652,3.826747,0.5343682,5.87,0,3.740667,147.6709,5.507079,0.6347227,5.64,0,0.9651333,175.5,9.3,85.7,9.4,8.47,4.983,0.255,0,11.51,13.6,5.388,101.4765,14.56,14.56,14.56,0
"2013-10-14 07:54:00",561199,4.068666,149.3302,3.992905,0.6566365,5.7,0,3.873334,148.1973,5.073456,0.5509466,4.82,0,0.965,176.9,9.32,85.4,9.42,8.51,4.492,0.341,0,11.53,13.6,4.888,101.4758,14.56,14.56,14.56,0
"2013-10-14 07:55:00",561200,4.027333,150.7946,4.351845,0.2836539,4.61,0,3.855334,152.5244,4.931777,0.4329414,4.75,0,0.9644666,179.9,9.33,86,9.42,8.55,4.892,0.407,0,11.54,13.6,5.7,101.4764,14.56,14.56,14.56,0
"2013-10-14 07:56:00",561201,4.568,150.5281,6.039774,0.6118191,5.77,0,3.678667,147.1941,10.44708,0.5305829,4.93,0,0.9642667,180.5,9.34,86.2,9.42,8.53,5.467,0.512,0,11.56,13.6,6.325,101.4784,14.56,14.56,14.56,0
"2013-10-14 07:57:00",561202,5.159999,152.4,6.44623,0.7057384,6.35,0,4.199333,150.6079,8.969051,0.6073381,5.4,0,0.9639999,178.3,9.36,85.7,9.48,8.54,6.221,0.616,0,11.58,13.6,7.138,101.4763,14.56,14.56,14.56,0
"2013-10-14 07:58:00",561203,4.643333,147.3133,6.779667,0.5599841,5.68,0,3.511333,147.1649,7.499898,0.7876791,5.19,0,0.9639999,175.4,9.4,85.3,9.51,8.55,5.937,0.38,0,11.59,13.6,6.7,101.4797,14.56,14.56,14.56,0
"2013-10-14 07:59:00",561204,4.288667,154.7377,6.771189,0.4189649,5.05,0,3.508,154.7916,7.209688,0.7929624,4.52,0,0.9639999,174.7,9.43,85.2,9.56,8.59,5.967,0.5,0,11.61,13.59,6.763,101.4811,14.56,14.56,14.56,0
"2013-10-14 08:00:00",561205,5.684667,149.3305,3.874237,0.4606786,6.25,0,3.75,149.0744,5.855932,0.5398766,4.78,0,0.9639999,171.5,9.45,85.2,9.56,8.58,4.879,0.304,0,11.63,13.6,5.45,101.4827,14.56,14.56,14.56,0
"2013-10-14 08:01:00",561206,5.012,155.933,5.35903,0.6501302,5.85,0,4.469333,152.6547,6.842217,0.8579313,5.71,0,0.9639999,174.9,9.49,84.6,9.63,8.6,5.308,0.434,0,11.64,13.59,6.013,101.4826,14.56,14.56,14.56,0
"2013-10-14 08:02:00",561207,4.986666,150.1328,5.485249,0.7735173,6.03,0,4.087333,148.5391,8.534306,0.4683512,4.89,0,0.9639999,175.8,9.52,84.8,9.64,8.6,5.471,0.52,0,11.67,13.6,6.45,101.4805,14.56,14.56,14.56,0
"2013-10-14 08:03:00",561208,5.616001,154.4669,5.450193,0.8087009,6.87,0,3.746,151.6418,9.787889,0.7732167,5.17,0,0.9639999,178.2,9.54,84.5,9.66,8.6,5.733,0.754,0,11.68,13.6,7.325,101.4832,14.56,14.56,14.56,0
"2013-10-14 08:04:00",561209,6.540666,152.7999,3.467506,0.5735092,7.95,0,4.507333,152.8615,6.268114,0.6333979,5.95,0,0.9639333,178.9,9.56,83.4,9.71,8.57,6.171,0.437,0,11.71,13.59,7.013,101.483,14.56,14.56,14.56,0
"2013-10-14 08:05:00",561210,5.71,159.913,7.299995,0.4492958,6.42,0,5.124,159.6913,10.55522,0.9590189,6.49,0,0.9639999,177.9,9.62,83.1,9.77,8.62,7.254,0.984,0,11.73,13.59,8.7,101.4811,14.56,14.56,14.56,0
"2013-10-14 08:06:00",561211,4.87,148.6626,4.52241,0.9525615,6.6,0,4.008,152.922,7.031556,0.6122875,5.54,0,0.9638666,177.7,9.66,83.9,9.79,8.7,6.808,0.844,0,11.75,13.6,8.33,101.4793,14.56,14.56,14.56,0
"2013-10-14 08:07:00",561212,5.758667,150.7196,4.742654,0.4933135,6.79,0,3.979333,154.8636,6.919154,0.6450371,5.03,0,0.9635333,179.1,9.65,84.4,9.78,8.71,6.062,0.391,0,11.77,13.6,6.7,101.4799,14.56,14.56,14.56,0
"2013-10-14 08:08:00",561213,4.749333,156.1966,6.46948,0.8996033,7.13,0,3.923333,151.9323,6.00403,0.5387352,4.71,0,0.9630666,174.9,9.68,84.3,9.8,8.74,6.062,0.674,0,11.79,13.6,7.013,101.4791,14.56,14.56,14.56,0
"2013-10-14 08:09:00",561214,6.150667,154.0659,4.056528,0.5614322,7.34,0,4.952001,157.8085,5.72148,1.170739,7.13,0,0.9634666,176.9,9.68,84.1,9.8,8.72,7.421,0.932,0,11.82,13.6,8.83,101.4806,14.56,14.56,14.56,0
"2013-10-14 08:10:00",561215,6.419333,155.4645,4.827039,0.8145549,7.77,0,4.387334,158.4623,6.915994,0.9603088,6.82,0,0.9630666,178.2,9.71,84,9.83,8.68,6.542,0.708,0,11.84,13.6,7.763,101.4803,14.56,14.56,14.56,0
"2013-10-14 08:11:00",561216,6.020667,154.934,4.595132,1.008646,7.45,0,5.304667,155.534,6.548797,0.7948322,6.77,0,0.9632,178.7,9.75,83.6,9.87,8.75,6.067,0.861,0,11.86,13.6,7.45,101.4821,14.56,14.56,14.56,0
"2013-10-14 08:12:00",561217,6.541334,155.2059,4.690247,0.707049,7.69,0,5.578001,154.5129,6.864801,0.8192614,7.15,0,0.9632666,178.4,9.73,83.7,9.86,8.73,7.421,0.413,0,11.89,13.59,7.95,101.4809,14.56,14.56,14.56,0
"2013-10-14 08:13:00",561218,6.666667,163.202,3.708171,0.6025906,7.74,0,4.877333,162.2037,5.254482,0.6056783,6.05,0,0.9631333,178.1,9.72,83.8,9.86,8.7,5.792,0.461,0,11.91,13.6,6.888,101.4798,14.56,14.56,14.56,0
"2013-10-14 08:14:00",561219,5.539334,161.6701,4.876501,0.7209573,6.92,0,4.644667,164.3292,6.403988,0.5455134,5.53,0,0.9630666,177.9,9.74,83.2,9.85,8.7,6.467,0.817,0,11.93,13.6,7.575,101.4783,14.56,14.56,14.56,0
"2013-10-14 08:15:00",561220,5.828,152.278,8.372634,0.6712992,7.75,0,4.373334,158.541,7.497677,0.8784354,6.69,0,0.9630666,180,9.74,83.8,9.84,8.73,6.233,1.407,0,11.95,13.6,8.58,101.4806,14.56,14.56,14.56,0
"2013-10-14 08:16:00",561221,6.044,157.7478,7.784963,1.269471,7.77,0,4.535334,153.2019,5.292715,0.729912,6.14,0,0.9632666,180.6,9.72,84.3,9.83,8.75,7.304,0.514,0,11.97,13.6,8.39,101.4809,14.56,14.56,14.56,0
"2013-10-14 08:17:00",561222,7.375333,166.1428,6.361502,0.7017679,8.9,0,6.35,163.8069,5.426105,0.9880149,7.93,0,0.9636,178.3,9.7,84.7,9.77,8.74,8.74,0.628,0,12,13.6,9.64,101.479,14.56,14.56,14.56,0
"2013-10-14 08:18:00",561223,6.580667,157.8632,6.326045,0.8065107,7.55,0,5.16,162.2641,5.61125,0.7482335,6.68,0,0.9633999,175.4,9.66,84.2,9.73,8.68,6.942,0.577,0,12.01,13.6,8.01,101.48,14.56,14.56,14.56,0
"2013-10-14 08:19:00",561224,5.828,165.2641,5.575826,1.148966,7.99,0,5.189333,163.7336,4.696343,1.065135,7.72,0,0.9633999,177.7,9.67,84.1,9.75,8.71,6.829,0.583,0,12.04,13.6,7.763,101.4812,14.56,14.56,14.56,0
"2013-10-14 08:20:00",561225,5.334666,164.1357,3.555146,0.7441581,6.68,0,5.025333,163.4111,8.290288,0.7088287,6.47,0,0.9635333,180.7,9.65,84.5,9.74,8.71,6.442,0.727,0,12.06,13.6,7.825,101.4794,14.56,14.56,14.56,0
"2013-10-14 08:21:00",561226,6.908667,166.6002,4.700841,0.7883219,7.89,0,5.81,162.9944,6.37442,0.523361,6.84,0,0.9639999,181.7,9.63,84.9,9.68,8.68,6.733,0.481,0,12.07,13.6,7.513,101.4825,14.56,14.56,14.56,0
"2013-10-14 08:22:00",561227,5.766,157.2607,7.718786,0.5314108,6.63,0,4.486667,155.0684,8.953591,0.8533905,6.44,0,0.9639999,185.5,9.63,84.3,9.71,8.66,6.033,0.49,0,12.09,13.6,7.263,101.4806,14.56,14.56,14.56,0
"2013-10-14 08:23:00",561228,6.314,159.3988,4.377663,0.6311978,7.73,0,4.582,159.2157,7.322122,0.8579915,6.07,0,0.9639999,185.7,9.63,84.2,9.7,8.69,6.704,0.762,0,12.11,13.6,8.64,101.4834,14.56,14.56,14.56,0
"2013-10-14 08:24:00",561229,5.654,156.7974,7.220434,0.6109534,6.7,0,5.272,156.7968,6.642335,0.8003517,6.59,0,0.9639999,185.5,9.62,84.7,9.69,8.7,7.571,0.849,0,12.12,13.6,9.7,101.4813,14.56,14.56,14.56,0
"2013-10-14 08:25:00",561230,5.996,158.4724,6.866213,0.6004198,7.45,0,5.214,156.7751,7.583025,0.4586038,6.15,0,0.9639999,185.4,9.61,84.9,9.66,8.71,6.467,0.699,0,12.14,13.6,7.825,101.4854,14.56,14.56,14.56,0
"2013-10-14 08:26:00",561231,5.510667,161.4691,5.616621,0.4805478,6.41,0,4.227333,159.4038,6.105994,0.7402925,6.15,0,0.9639999,184.6,9.59,85.2,9.65,8.71,6.225,0.548,0,12.15,13.6,7.263,101.4843,14.56,14.56,14.56,0
"2013-10-14 08:27:00",561232,6.666,158.8669,3.3434,0.8201366,8.08,0,4.409999,152.5233,5.307168,0.7708177,5.68,0,0.9639999,184.4,9.57,85.3,9.62,8.7,6.85,0.747,0,12.16,13.6,8.2,101.4847,14.56,14.56,14.56,0
"2013-10-14 08:28:00",561233,6.278666,160.1321,4.302009,0.3638656,7,0,4.706667,162.3287,5.182179,0.5891312,5.85,0,0.9640666,182.9,9.54,85.2,9.59,8.68,6.046,0.532,0,12.19,13.59,6.888,101.484,14.56,14.56,14.56,0
"2013-10-14 08:29:00",561234,6.062667,160.1967,5.202084,0.5136726,7.2,0,4.648667,159.5934,5.395162,0.7352358,6,0,0.9639999,182.3,9.52,85.6,9.58,8.7,5.671,0.576,0,12.19,13.6,6.763,101.4866,14.56,14.56,14.56,0
"2013-10-14 08:30:00",561235,6.105333,161.6,3.8772,0.5342392,7.05,0,4.924667,158.5942,5.697934,0.7499233,6.3,0,0.9639999,178.1,9.5,86.1,9.55,8.71,5.792,0.735,0,12.19,13.6,7.075,101.488,14.56,14.56,14.56,0
"2013-10-14 08:31:00",561236,6.542,155.608,4.138062,0.9598416,8.15,0,5.112667,148.9323,4.862422,0.6085005,6.31,0,0.9639333,183.6,9.48,86.3,9.52,8.68,6.737,0.61,0,12.21,13.6,8.08,101.4852,14.56,14.56,14.56,0
"2013-10-14 08:32:00",561237,6.236001,156.8033,4.61971,0.5593424,7.37,0,4.576667,157.9348,5.846192,0.5098191,5.48,0,0.9639999,184.1,9.48,86.1,9.5,8.65,6.929,0.481,0,12.21,13.6,7.513,101.4861,14.56,14.56,14.56,0
"2013-10-14 08:33:00",561238,5.203333,162.1213,6.515931,0.6698623,6.36,0,4.076,156.2663,6.199678,0.5621957,5.14,0,0.9639999,184.9,9.49,86.1,9.56,8.68,6.342,0.753,0,12.23,13.6,7.2,101.4853,14.56,14.56,14.56,0
"2013-10-14 08:34:00",561239,6.381333,161.4691,3.84328,0.7048203,7.62,0,4.425333,164.1172,7.796504,0.8424715,5.9,0,0.9639999,183.9,9.47,86.3,9.5,8.68,7.171,0.604,0,12.23,13.6,8.45,101.485,14.56,14.56,14.56,0
"2013-10-14 08:35:00",561240,5.684667,155.5988,7.576576,0.7667235,7.25,0,4.253999,164.2733,6.87144,0.4532373,5.12,0,0.9639999,180.7,9.46,86.4,9.51,8.66,6.646,0.737,0,12.23,13.59,7.888,101.4859,14.56,14.56,14.56,0
"2013-10-14 08:36:00",561241,4.740667,159.0125,7.29766,0.6735228,6,0,3.808,163.2512,7.522256,0.6002468,5.03,0,0.9639999,178.5,9.46,86.4,9.53,8.71,6.346,0.578,0,12.24,13.6,7.263,101.485,14.56,14.56,14.56,0
"2013-10-14 08:37:00",561242,5.523333,155.07,5.912408,1.006,7.26,0,3.628666,156.7979,5.500599,0.7777906,4.73,0,0.9639999,180.3,9.47,86.9,9.53,8.73,5.987,0.599,0,12.26,13.6,7.2,101.4843,14.56,14.56,14.56,0
"2013-10-14 08:38:00",561243,5.465333,158.9151,6.570037,0.4877549,6.16,0,4.888667,163.6639,8.185666,0.9254683,6.77,0,0.9639999,179.5,9.46,86.7,9.52,8.71,6.187,0.497,0,12.26,13.6,7.075,101.4857,14.56,14.56,14.56,0
"2013-10-14 08:39:00",561244,5.112666,149.6727,6.254807,0.903146,6.42,0,4.613334,155.727,6.802819,0.5394771,5.46,0,0.9639999,177.9,9.45,86.6,9.51,8.7,7.108,0.663,0,12.26,13.6,8.51,101.4871,14.56,14.56,14.56,0
"2013-10-14 08:40:00",561245,5.308667,156.3324,4.205041,0.6021502,6.51,0,4.103333,156.9291,6.37874,0.5592812,5.12,0,0.9639999,177.7,9.46,86.4,9.52,8.69,6.846,0.498,0,12.28,13.59,7.7,101.4835,14.56,14.56,14.56,0
"2013-10-14 08:41:00",561246,5.578,151.6032,6.738167,0.6747562,6.89,0,4.46,154.5188,8.395025,0.5732597,5.52,0,0.9639999,176.1,9.48,86.5,9.52,8.7,6.837,0.658,0,12.28,13.59,7.763,101.4839,14.56,14.56,14.56,0
"2013-10-14 08:42:00",561247,5.258667,156.9347,3.906106,0.5518075,6.65,0,3.972,154.8673,4.990037,0.54888,5.19,0,0.9639999,177.1,9.46,86.3,9.53,8.67,5.779,0.449,0,12.28,13.6,6.45,101.486,14.56,14.56,14.56,0
"2013-10-14 08:43:00",561248,5.547334,155.6728,6.048165,0.6435471,6.79,0,4.187333,149.6533,6.522584,0.7939394,5.55,0,0.9639999,184.1,9.47,86.5,9.55,8.7,5.987,0.558,0,12.29,13.59,6.888,101.4854,14.56,14.56,14.56,0
"2013-10-14 08:44:00",561249,4.696667,153.6503,6.322423,0.5624313,5.57,0,3.920667,153.3076,9.43007,0.5612423,5.01,0,0.9639999,176.3,9.46,86.2,9.53,8.65,5.454,0.449,0,12.3,13.6,6.388,101.4848,14.56,14.56,14.56,0
"2013-10-14 08:45:00",561250,4.774,150.3366,5.285232,0.4024558,5.28,0,4.006667,147.3238,6.013881,0.5257334,5.18,0,0.9639999,179.3,9.49,86.1,9.55,8.69,4.608,0.407,0,12.3,13.6,5.325,101.4865,14.56,14.56,14.56,0
"2013-10-14 08:46:00",561251,4.305334,149.0025,7.372216,0.730934,5.72,0,3.597333,151.269,7.959205,0.7358212,5.09,0,0.9639999,178.9,9.48,86.2,9.55,8.7,4.708,0.485,0,12.31,13.59,5.638,101.4858,14.56,14.56,14.56,0
"2013-10-14 08:47:00",561252,4.105333,146.3854,8.475451,0.7234811,5.48,0,4.412,148.0682,5.024873,0.3616665,5.08,0,0.9639999,182.3,9.49,86.5,9.56,8.72,5.442,0.481,0,12.33,13.6,6.263,101.4847,14.56,14.56,14.56,0
"2013-10-14 08:48:00",561253,4.656,150.8773,6.026727,0.6666714,5.82,0,3.454,152.5217,9.874477,0.4770157,4.58,0,0.9639999,184,9.49,86.8,9.54,8.71,5.779,0.392,0,12.33,13.6,6.388,101.4845,14.56,14.56,14.56,0
"2013-10-14 08:49:00",561254,3.993333,146.1271,6.487258,0.6482249,5.17,0,2.996,152.6026,5.522137,0.4805802,3.74,0,0.9639999,183.2,9.49,86.6,9.56,8.71,5.012,0.437,0,12.33,13.6,5.95,101.4857,14.56,14.56,14.56,0
"2013-10-14 08:50:00",561255,4.21,152.5839,9.708673,0.6167117,5.49,0,2.898667,155.4025,5.447102,0.4436195,3.97,0,0.9633333,175.4,9.5,86.6,9.57,8.72,4.304,0.412,0,12.33,13.6,4.888,101.4875,14.56,14.56,14.56,0
"2013-10-14 08:51:00",561256,4.406667,151.9978,5.524313,0.6035525,5.48,0,3.358,148.9386,5.257741,0.4838898,4.18,0,0.9630666,177.3,9.52,86.7,9.58,8.74,4.537,0.664,0,12.34,13.6,5.513,101.4862,14.56,14.56,14.56,0
"2013-10-14 08:52:00",561257,4.942667,146.4627,4.741037,0.5189535,5.8,0,3.286,146.5255,6.86251,0.4116438,4.08,0,0.963,178.5,9.53,86.5,9.58,8.73,5.025,0.279,0,12.35,13.6,5.575,101.4881,14.56,14.56,14.56,0
"2013-10-14 08:53:00",561258,4.789334,150.6653,3.698791,0.48564,5.84,0,3.550667,147.3172,8.655611,0.4164848,4.32,0,0.963,176.5,9.53,86.1,9.6,8.72,4.117,0.378,0,12.35,13.59,4.513,101.4867,14.56,14.56,14.56,0
"2013-10-14 08:54:00",561259,4.103333,148.0761,7.410666,0.8143845,5.93,0,3.791333,150.7304,6.495918,0.4398919,4.46,0,0.963,180.7,9.55,85.9,9.63,8.73,4.629,0.477,0,12.36,13.59,5.513,101.4845,14.56,14.56,14.56,0
"2013-10-14 08:55:00",561260,4.964,148.3316,5.336012,0.4101674,5.85,0,3.554,149.8563,8.350068,0.8217932,4.82,0,0.9629333,173.7,9.55,85.9,9.63,8.7,5.217,0.465,0,12.37,13.6,5.888,101.4841,14.56,14.56,14.56,0
"2013-10-14 08:56:00",561261,4.008667,155.7488,9.502626,0.4480158,4.73,0,4.267334,158.2183,8.990277,0.5696369,5.13,0,0.9629333,171.2,9.59,85.2,9.7,8.7,5.592,0.666,0,12.37,13.59,6.45,101.486,14.56,14.56,14.56,0
"2013-10-14 08:57:00",561262,4.605333,155.0136,10.18054,0.85092,5.97,0,4.129333,161.9326,4.849318,0.4984706,4.99,0,0.9625999,171.6,9.62,85.3,9.72,8.76,5.875,0.388,0,12.37,13.6,6.575,101.4854,14.56,14.56,14.56,0
"2013-10-14 08:58:00",561263,4.223334,157.0593,8.994315,0.5360183,5.29,0,3.275333,154.9332,6.524735,0.6268744,4.14,0,0.9624,172.6,9.63,85.5,9.72,8.79,5.054,0.253,0,12.38,13.59,5.575,101.4828,14.56,14.56,14.56,0
"2013-10-14 08:59:00",561264,4.405334,157.2126,6.328043,0.5244917,5.48,0,3.512667,160.3927,7.290082,0.7750481,4.6,0,0.9622,172.7,9.63,85.8,9.72,8.8,5.587,0.503,0,12.39,13.6,6.638,101.482,14.56,14.56,14.56,0
"2013-10-14 09:00:00",561265,4.424,150.1998,3.901203,0.3448825,5.35,0,3.821333,151.6762,8.036808,0.485151,4.8,0,0.9620667,173.2,9.65,85.1,9.74,8.77,6.146,0.6,0,12.39,13.6,6.888,101.482,14.56,14.56,14.56,0
"2013-10-14 09:01:00",561266,4.701333,143.1349,5.108153,0.5210869,5.44,0,4.138667,142.8645,6.695086,0.4749437,4.97,0,0.962,172.9,9.68,85,9.78,8.78,5.867,0.797,0,12.41,13.6,7.263,101.48,14.56,14.56,14.56,0
"2013-10-14 09:02:00",561267,5.325333,144.4693,4.238612,0.6973652,6.29,0,3.919333,146.0007,6.888463,0.8787299,5.86,0,0.9622,173.2,9.7,84.4,9.8,8.74,5.204,0.452,0,12.42,13.6,6.2,101.4798,14.56,14.56,14.56,0
"2013-10-14 09:03:00",561268,4.765333,149.996,6.394049,0.5349875,5.73,0,3.3,151.1259,5.947963,0.3921564,4.02,0,0.9625999,169.8,9.73,83.4,9.85,8.72,5.687,0.602,0,12.42,13.6,6.575,101.4787,14.56,14.56,14.56,0
"2013-10-14 09:04:00",561269,5.175333,147.2005,4.229845,0.4689544,5.94,0,3.184,145.5864,8.409258,0.4612129,3.93,0,0.962,170.9,9.76,83.6,9.87,8.72,5.262,0.577,0,12.42,13.6,6.138,101.4763,14.56,14.56,14.56,0
"2013-10-14 09:05:00",561270,4.259333,148.1985,6.227239,0.5140488,5.04,0,3.863334,152.3936,6.412941,0.8495148,5.28,0,0.962,171.1,9.79,82.9,9.9,8.73,6.35,0.826,0,12.44,13.6,7.575,101.4745,14.56,14.56,14.56,0
"2013-10-14 09:06:00",561271,5.018,141.9998,5.019172,0.8258021,6.37,0,3.571333,142.81,7.143921,0.5306205,4.88,0,0.962,171.5,9.8,82.9,9.9,8.76,5.883,1.04,0,12.44,13.6,7.638,101.4766,14.56,14.56,14.56,0
"2013-10-14 09:07:00",561272,5.073333,142.9952,5.532029,0.6792119,6.33,0,3.676666,143.4673,5.461241,0.7542915,4.98,0,0.962,174.1,9.8,83,9.9,8.76,4.625,0.439,0,12.44,13.6,5.513,101.4713,14.56,14.56,14.56,0
"2013-10-14 09:08:00",561273,4.719334,143.4616,3.94417,0.6879193,5.65,0,4.385333,144.0594,6.142538,0.5883974,5.54,0,0.962,174.5,9.82,83,9.93,8.77,4.983,0.419,0,12.46,13.6,5.825,101.4713,14.56,14.56,14.56,0
"2013-10-14 09:09:00",561274,4.886667,145.7979,4.443781,0.614911,6.54,0,3.897333,146.3036,7.200534,0.6057663,4.84,0,0.962,174.9,9.83,83.2,9.91,8.81,5.479,0.549,0,12.46,13.59,6.263,101.4758,14.56,14.56,14.56,0
"2013-10-14 09:10:00",561275,4.509333,148.9255,7.412431,0.5786474,5.47,0,4.121333,149.7319,7.13771,0.8327614,5.68,0,0.962,174.7,9.82,83.7,9.92,8.81,5.504,0.376,0,12.47,13.6,6.325,101.4764,14.56,14.56,14.56,0
"2013-10-14 09:11:00",561276,4.164667,145.6721,7.62974,0.4685846,4.87,0,3.260667,152.732,7.329423,0.7982603,5.36,0,0.962,174.6,9.83,83.8,9.93,8.84,5.925,0.55,0,12.49,13.6,6.763,101.4778,14.56,14.56,14.56,0
"2013-10-14 09:12:00",561277,5.161333,148.0002,3.345922,0.5781103,6.05,0,3.974667,146.8685,5.826951,0.6528794,5.23,0,0.9617333,173.6,9.84,83.5,9.94,8.85,6.021,0.504,0,12.49,13.6,7.263,101.4784,14.56,14.56,14.56,0
"2013-10-14 09:13:00",561278,5.571333,148.9978,4.675173,0.4915806,6.37,0,3.807333,145.0593,6.899683,0.4708782,4.65,0,0.961,170.7,9.88,83.7,9.97,8.86,6.95,0.555,0,12.51,13.6,8.01,101.4787,14.56,14.56,14.56,0
"2013-10-14 09:14:00",561279,4.844,140.4011,4.600691,0.5770591,5.71,0,3.942,145.0669,6.891391,0.585243,5.05,0,0.961,170.3,9.88,82.8,9.98,8.83,5.567,0.603,0,12.51,13.6,6.638,101.4767,14.56,14.56,14.56,0
"2013-10-14 09:15:00",561280,4.637333,142.9318,4.580822,0.5467292,5.77,0,3.7,144.0528,7.607715,0.4570339,4.7,0,0.961,169.4,9.9,82.9,10.02,8.8,4.762,0.465,0,12.52,13.6,5.513,101.4756,14.56,14.56,14.56,0
"2013-10-14 09:16:00",561281,5.209333,143.2013,4.101496,1.041111,6.98,0,3.850666,145.5946,4.435547,0.582357,5.3,0,0.961,168.5,9.93,82.1,10.05,8.84,4.712,0.477,0,12.53,13.6,5.45,101.4744,14.56,14.56,14.56,0
"2013-10-14 09:17:00",561282,5.552001,152.6711,11.10724,0.9525489,7.38,0,4.155334,149.4643,5.792384,1.126392,6.04,0,0.9609333,169.2,9.97,82.5,10.09,8.85,5.317,0.849,0,12.55,13.6,6.638,101.4724,14.56,14.56,14.56,0
"2013-10-14 09:18:00",561283,5.366667,143.7243,4.993803,0.66644,6.35,0,4.049333,140.3361,4.946555,0.7236522,5.58,0,0.9603999,174.2,9.99,81.8,10.1,8.84,5.912,0.355,0,12.56,13.6,6.45,101.4757,14.56,14.56,14.56,0
"2013-10-14 09:19:00",561284,5.742666,148.7394,4.577816,0.6890522,6.55,0,3.521333,149.3293,6.50654,0.5999876,5.32,0,0.9591333,184.3,10.01,81,10.13,8.8,5.996,0.578,0,12.57,13.6,7.013,101.4759,14.56,14.56,14.56,0
"2013-10-14 09:20:00",561285,5.773333,151.2,6.947308,0.424306,6.56,0,4.557333,149.3221,6.5659,0.626285,5.7,0,0.9592666,183.1,10.03,81.4,10.16,8.83,5.625,0.648,0,12.58,13.6,7.138,101.477,14.56,14.56,14.56,0
"2013-10-14 09:21:00",561286,4.434,154.4691,4.0294,0.5922026,5.71,0,4.69,159.0668,3.150511,0.8617424,6.04,0,0.9592,184.1,10.07,81.7,10.19,8.93,6.512,0.539,0,12.6,13.6,7.575,101.4771,14.56,14.56,14.56,0
"2013-10-14 09:22:00",561287,4.945333,148.3403,7.185021,0.6514175,6.24,0,4.110667,147.7949,8.251021,0.57897,5.36,0,0.9589999,186.1,10.06,82.5,10.16,8.97,5.875,0.71,0,12.6,13.6,7.013,101.4754,14.56,14.56,14.56,0
"2013-10-14 09:23:00",561288,5.104,150.2636,6.939157,0.9183449,6.59,0,4.120666,148.2667,6.047202,0.8875469,5.42,0,0.9589999,185.8,10.07,82.5,10.18,8.95,5.521,0.549,0,12.62,13.6,6.513,101.4749,14.56,14.56,14.56,0
"2013-10-14 09:24:00",561289,5.863999,148.73,7.244808,0.6826009,6.8,0,4.690667,150.204,9.47925,0.6796123,5.86,0,0.9589999,185.8,10.08,82,10.2,8.89,5,0.389,0,12.63,13.6,5.888,101.4724,14.56,14.56,14.56,0
"2013-10-14 09:25:00",561290,5.112,145.2647,4.493328,0.6531484,6.31,0,3.561333,153.9117,7.893765,0.579596,4.83,0,0.9589999,185.2,10.14,80.9,10.24,8.91,6.596,0.452,0,12.65,13.6,7.45,101.4706,14.56,14.56,14.55,0
"2013-10-14 09:26:00",561291,4.772666,150.437,8.937716,0.6150497,5.99,0,3.423333,150.6802,8.352496,0.7755743,4.46,0,0.9589999,185.3,10.15,81.4,10.25,8.97,5.696,0.569,0,12.66,13.6,7.138,101.4715,14.56,14.56,14.55,0
"2013-10-14 09:27:00",561292,4.716,148.4644,6.56775,1.014158,6.5,0,4.752,151.674,11.1958,0.8837963,6.41,0,0.9589999,185.1,10.14,81.7,10.25,8.99,6.771,0.493,0,12.67,13.6,7.7,101.4709,14.56,14.56,14.55,0
"2013-10-14 09:28:00",561293,5.083333,149.3332,6.24375,0.8263064,6.44,0,3.860667,145.6665,5.159299,0.4992189,4.75,0,0.9589999,184.5,10.15,82.3,10.26,9,5.046,0.436,0,12.69,13.6,6.138,101.4728,14.56,14.56,14.56,0
"2013-10-14 09:29:00",561294,5.739333,148.8652,3.791034,0.6176242,6.73,0,3.918667,145.0079,7.865215,0.6396131,4.92,0,0.9586,185.1,10.16,81.5,10.26,8.95,5.354,0.595,0,12.7,13.6,6.263,101.4712,14.56,14.56,14.56,0
"2013-10-14 09:30:00",561295,5.310667,144.3266,7.383122,0.9252636,7.17,0,4.098667,144.5916,6.026678,0.5032676,5.26,0,0.9584,183.9,10.2,80.6,10.32,8.94,5.346,0.486,0,12.72,13.6,6.138,101.4723,14.56,14.56,14.55,0
"2013-10-14 09:31:00",561296,6.106,151.8717,7.790379,0.7308151,7.5,0,4.168,152.9312,7.528713,0.99842,5.58,0,0.9586,184.3,10.21,81.6,10.33,8.99,6.062,0.893,0,12.74,13.6,7.95,101.4733,14.56,14.56,14.55,0
"2013-10-14 09:32:00",561297,4.644,148.6754,7.101196,0.6714442,5.72,0,3.843333,156.0671,4.638948,0.535421,4.8,0,0.9589333,183.8,10.21,81.3,10.33,9.01,6.617,0.494,0,12.74,13.6,7.638,101.4731,14.56,14.56,14.55,0
"2013-10-14 09:33:00",561298,5.853333,151.2117,7.682946,0.4587616,6.56,0,4.622,153.5378,8.093141,0.6809914,6.06,0,0.9589999,183.9,10.22,82.3,10.32,9.08,5.421,0.727,0,12.76,13.6,6.45,101.473,14.55,14.56,14.55,0
"2013-10-14 09:34:00",561299,5.037333,151.0683,4.432468,0.5767202,6.32,0,3.898666,152.9295,5.244581,0.3939351,4.6,0,0.9589999,182.8,10.2,81.8,10.32,9.05,5.575,0.653,0,12.78,13.6,6.513,101.4753,14.56,14.56,14.56,0
"2013-10-14 09:35:00",561300,6.113334,159.5436,5.75537,0.8043603,7.05,0,4.379333,156.876,6.308931,0.9742928,5.85,0,0.9589999,183.7,10.19,81.9,10.32,9.01,6.079,0.687,0,12.79,13.59,7.638,101.4747,14.56,14.56,14.56,0
"2013-10-14 09:36:00",561301,5.33,159.2681,5.856623,0.3248179,6.07,0,4.319334,160.2671,3.604368,0.6045105,5.53,0,0.9589333,183.6,10.21,81.7,10.32,9.03,6.337,0.442,0,12.8,13.6,7.013,101.4717,14.56,14.56,14.55,0
"2013-10-14 09:37:00",561302,5.002667,155.7179,6.62893,0.6456982,6.21,0,4.306,155.2035,4.926409,0.6007085,5.32,0,0.9588,183.1,10.22,81.8,10.32,9.05,5.954,0.415,0,12.81,13.59,6.513,101.4735,14.56,14.56,14.55,0
"2013-10-14 09:38:00",561303,5.133333,150.9389,7.024951,0.5380294,5.8,0,4.227333,156,5.110329,0.7487987,5.66,0,0.9588667,183.3,10.22,81.8,10.33,9.06,5.917,0.553,0,12.83,13.6,7.138,101.4742,14.56,14.56,14.55,0
"2013-10-14 09:39:00",561304,5.637333,151.5359,5.6885,0.5570335,6.8,0,3.678667,149.5889,6.647079,0.6053304,5.04,0,0.9585333,181.7,10.23,82.1,10.33,9.07,5.358,0.437,0,12.84,13.59,6.013,101.4758,14.56,14.56,14.56,0
"2013-10-14 09:40:00",561305,5.384666,155.6061,4.811203,0.547514,6.32,0,3.39,154.5278,6.321204,0.3937004,4.18,0,0.9583333,184.1,10.26,81.7,10.38,9.09,4.867,0.55,0,12.85,13.6,5.7,101.4777,14.56,14.56,14.55,0
"2013-10-14 09:41:00",561306,5.110666,160.4049,5.881722,0.6607719,6.21,0,3.41,154.5369,5.571141,0.3466987,4.14,0,0.9586,183.5,10.25,82,10.37,9.1,4.433,0.482,0,12.86,13.6,5.388,101.4799,14.56,14.56,14.55,0
"2013-10-14 09:42:00",561307,5.084667,155.5438,8.330998,0.6947409,6.15,0,3.690666,158.1332,5.839307,0.5244231,4.82,0,0.9585333,183.4,10.26,81.8,10.38,9.06,5.437,0.349,0,12.88,13.6,6.263,101.4801,14.56,14.56,14.55,0
"2013-10-14 09:43:00",561308,5.18,157.4011,4.989407,0.536706,6.03,0,3.929333,158.9336,3.604613,0.6317116,4.89,0,0.9585333,183,10.28,81.3,10.38,9.1,5.029,0.568,0,12.88,13.59,6.138,101.4823,14.56,14.56,14.55,0
"2013-10-14 09:44:00",561309,5.377333,168.0048,6.598493,0.7589946,6.7,0,3.935333,168.3521,8.304154,0.3961796,4.8,0,0.9580666,183.3,10.29,81.3,10.38,9.07,6.729,0.433,0,12.9,13.6,7.638,101.4823,14.56,14.56,14.55,0
"2013-10-14 09:45:00",561310,4.508667,161.9402,6.533844,0.5753243,5.44,0,4.177333,165.5304,4.974379,0.6282617,5.24,0,0.9580666,182.7,10.3,81.3,10.4,9.09,5.675,0.409,0,12.91,13.59,6.638,101.4827,14.55,14.56,14.55,0
"2013-10-14 09:46:00",561311,4.857333,159.1941,9.245486,0.6323339,6.02,0,3.476,163.0677,5.57814,0.5789968,5,0,0.958,176.1,10.31,81.8,10.41,9.12,5.575,0.527,0,12.93,13.6,6.575,101.4858,14.56,14.56,14.55,0
"2013-10-14 09:47:00",561312,4.309333,160.2008,4.245374,0.4949271,5.02,0,3.986667,164.6016,5.592024,0.5295491,4.99,0,0.958,180.8,10.31,82.3,10.41,9.17,5.183,0.481,0,12.93,13.59,6.138,101.4885,14.56,14.56,14.55,0
"2013-10-14 09:48:00",561313,5.229334,157.0016,6.342381,0.6251556,6.33,0,3.565333,151.8403,11.4113,0.8644602,5.25,0,0.958,180.1,10.31,82.2,10.39,9.15,4.862,0.402,0,12.94,13.6,6.075,101.4912,14.56,14.56,14.55,0
"2013-10-14 09:49:00",561314,4.388667,158.3979,4.614174,0.4703455,5.25,0,2.998,161.5355,7.28754,0.5406194,3.93,0,0.958,180.3,10.32,81.2,10.44,9.1,6.083,0.315,0,12.95,13.6,6.7,101.4906,14.56,14.56,14.55,0
"2013-10-14 09:50:00",561315,4.752,158.268,4.580843,0.4240629,5.43,0,3.648,153.2006,8.838407,0.6472836,4.78,0,0.958,183.3,10.33,81.7,10.43,9.13,5.5,0.555,0,12.98,13.59,6.325,101.4896,14.56,14.56,14.55,0
"2013-10-14 09:51:00",561316,4.92,157.7976,5.550093,0.5683191,5.8,0,3.863333,159.4828,9.438462,0.3890787,4.75,0,0.9581999,181.8,10.33,81.1,10.42,9.08,6.237,0.532,0,12.98,13.6,7.013,101.4898,14.56,14.56,14.55,0
"2013-10-14 09:52:00",561317,4.264666,154.0668,4.264857,0.3835078,4.89,0,3.568,156.9207,7.642132,0.6541376,4.48,0,0.9581999,182,10.34,81,10.44,9.1,5.071,0.55,0,12.98,13.59,6.138,101.493,14.56,14.56,14.55,0
"2013-10-14 09:53:00",561318,3.792,156.8736,7.870363,0.6868693,4.81,0,2.855334,160.2702,7.12698,0.4904265,3.67,0,0.9581999,180.2,10.35,81.8,10.43,9.17,5.279,0.363,0,13,13.6,6.2,101.4914,14.56,14.56,14.55,0
"2013-10-14 09:54:00",561319,5.176667,155.1371,5.884102,0.6816614,6.37,0,3.526667,151.3924,6.627991,1.056546,4.93,0,0.9581333,179.1,10.33,82.8,10.38,9.17,5.237,0.461,0,13.01,13.59,6.075,101.4925,14.56,14.56,14.55,0
"2013-10-14 09:55:00",561320,4.434667,156.9996,7.092423,0.5777296,5.4,0,3.789334,154.2707,5.3571,0.8144976,5.54,0,0.958,169.1,10.32,81.5,10.41,9.08,4.896,0.636,0,13.02,13.6,5.888,101.4908,14.56,14.56,14.55,0
"2013-10-14 09:56:00",561321,4.433334,155.4701,6.016898,0.3941855,4.96,0,3.1,159.9373,5.934451,0.5147944,3.91,0,0.9580666,165.5,10.33,80.8,10.42,9.09,5.804,0.794,0,13.02,13.6,7.388,101.4889,14.56,14.56,14.55,0
"2013-10-14 09:57:00",561322,4.334,155.3322,4.173203,0.7428755,5.82,0,3.088667,151.3993,4.9624,0.4745365,3.98,0,0.958,166.7,10.34,80.8,10.42,9.13,5.162,0.533,0,13.03,13.59,6.013,101.4885,14.55,14.56,14.55,0
"2013-10-14 09:58:00",561323,5.644,160.3362,4.655787,0.67829,6.67,0,4.36,156.2583,6.664276,0.5087107,5.28,0,0.958,178.1,10.31,81.8,10.38,9.08,5.829,0.767,0,13.04,13.6,7.2,101.4885,14.56,14.56,14.55,0
"2013-10-14 09:59:00",561324,4.836667,162.9347,3.413997,0.3002147,5.43,0,3.620667,161.3258,7.831903,0.6501024,4.72,0,0.9582666,171.7,10.35,80.6,10.42,9.05,5.267,0.47,0,13.05,13.6,5.95,101.4892,14.55,14.56,14.55,0
"2013-10-14 10:00:00",561325,4.714,158.2679,4.607929,0.3561235,5.45,0,3.344,154.4567,6.387899,0.3213679,3.74,0,0.958,168.1,10.36,80.6,10.42,9.08,4.308,0.37,0,13.06,13.6,4.95,101.4872,14.55,14.56,14.55,0
"2013-10-14 10:01:00",561326,4.012667,154.3323,4.810917,0.4931864,5.07,0,3.412667,153.2678,6.928142,0.4450088,4.45,0,0.958,167,10.35,80.8,10.42,9.1,4.379,0.378,0,13.07,13.59,5.075,101.4865,14.56,14.56,14.55,0
"2013-10-14 10:02:00",561327,3.416667,163.5289,5.003309,0.5408347,4.17,0,2.916667,163.5453,6.980652,0.4429246,3.61,0,0.958,165.8,10.35,81.5,10.42,9.16,5.233,0.426,0,13.07,13.6,6.013,101.4893,14.56,14.56,14.55,0
"2013-10-14 10:03:00",561328,3.430667,156.4883,9.362466,0.4554333,4.4,0,3.201333,161.6657,7.721857,0.5625284,3.93,0,0.958,165.9,10.34,82.2,10.41,9.21,3.908,0.369,0,13.07,13.6,4.763,101.4892,14.56,14.56,14.55,0
"2013-10-14 10:04:00",561329,3.741333,163.9879,6.914134,0.75122,5.36,0,3.216667,164.9391,7.146027,0.5332375,4.02,0,0.958,165.2,10.34,82.7,10.4,9.24,4.696,0.378,0,13.09,13.59,5.325,101.4886,14.55,14.56,14.55,0
"2013-10-14 10:05:00",561330,4.658,155.8782,6.894448,0.4672216,5.4,0,3.142666,159.9399,8.17834,0.548774,4.23,0,0.958,165,10.33,82.7,10.37,9.22,4.829,0.505,0,13.09,13.6,5.638,101.4911,14.55,14.55,14.55,0
"2013-10-14 10:06:00",561331,5.717333,162.8776,8.555392,0.7512165,6.95,0,4.384667,158.2932,7.850132,0.5716277,5.16,0,0.958,167.5,10.33,81.6,10.4,9.12,5.058,0.631,0,13.09,13.6,6.138,101.4894,14.55,14.56,14.55,0
"2013-10-14 10:07:00",561332,4.590001,157.4702,6.092017,0.5728759,5.22,0,3.925333,161.2022,5.17817,0.7362415,5.29,0,0.958,167.9,10.36,80.6,10.43,9.1,5.95,0.328,0,13.12,13.59,6.763,101.4888,14.55,14.56,14.55,0
"2013-10-14 10:08:00",561333,4.142,159.738,6.366684,0.4216981,4.74,0,3.272,161.9247,6.907708,0.476028,4.14,0,0.958,164.6,10.36,81.4,10.43,9.15,5.467,0.384,0,13.12,13.6,6.138,101.4889,14.55,14.56,14.55,0
"2013-10-14 10:09:00",561334,4.932,165.1976,3.951929,0.4573722,5.51,0,3.928,164.7896,6.520024,0.8277536,4.97,0,0.958,166,10.35,81.5,10.4,9.16,5.162,0.536,0,13.12,13.59,6.888,101.4887,14.55,14.55,14.55,0
"2013-10-14 10:10:00",561335,5.184667,163.7397,6.574277,0.5678481,6.2,0,4.040667,163.9319,7.368695,0.4919548,4.91,0,0.958,166.6,10.35,81.6,10.4,9.13,6.325,0.717,0,13.12,13.6,7.513,101.4878,14.55,14.56,14.55,0
"2013-10-14 10:11:00",561336,4.366,157.1424,6.543922,0.4879727,5.32,0,3.188667,161.0021,4.730552,0.6137303,4.29,0,0.958,165.7,10.37,80.9,10.43,9.13,5.787,0.55,0,13.13,13.59,6.575,101.4875,14.55,14.56,14.55,0
"2013-10-14 10:12:00",561337,5.465333,150.6187,6.848863,0.375515,6.06,0,3.325333,150.2699,7.765116,0.333304,3.82,0,0.958,165,10.37,82,10.43,9.16,4.183,0.621,0,13.14,13.59,5.263,101.4852,14.55,14.56,14.55,0
"2013-10-14 10:13:00",561338,4.918,153.8668,3.593463,0.7271515,6.29,0,3.956667,149.8648,4.8271,0.4076709,4.49,0,0.958,167.7,10.4,81.2,10.46,9.15,4.512,0.362,0,13.14,13.6,5.325,101.4841,14.56,14.56,14.55,0
"2013-10-14 10:14:00",561339,5.355333,150.1957,5.737856,0.7567815,6.84,0,4.418667,150.2736,7.672779,0.5278872,5.14,0,0.958,171.6,10.41,80.7,10.48,9.15,5.329,0.448,0,13.14,13.6,6.325,101.4817,14.55,14.56,14.55,0
"2013-10-14 10:15:00",561340,4.606666,147.1437,9.630595,0.478869,5.79,0,3.636,150.7844,7.341821,0.613534,4.71,0,0.958,169.7,10.45,80.6,10.55,9.19,5.079,0.4,0,13.16,13.59,5.888,101.479,14.55,14.55,14.55,0
"2013-10-14 10:16:00",561341,5.026667,157.9332,4.122012,0.4896483,5.87,0,4.324667,154.8651,6.961761,0.504564,5.36,0,0.958,171.2,10.47,81.1,10.57,9.23,5.521,0.656,0,13.16,13.6,6.325,101.477,14.55,14.55,14.55,0
"2013-10-14 10:17:00",561342,4.480666,152.4648,4.362691,0.4663541,5.45,0,4.424,146.0644,5.798117,0.5656124,5.13,0,0.9577333,167.2,10.53,81.3,10.63,9.29,4.904,0.392,0,13.16,13.59,5.575,101.4767,14.55,14.56,14.55,0
"2013-10-14 10:18:00",561343,4.278,154.8689,7.742233,0.612429,5.54,0,3.146,156.2611,7.141315,0.5944163,4.42,0,0.9571333,167.2,10.58,81.4,10.67,9.35,4.462,0.458,0,13.18,13.6,5.45,101.4786,14.55,14.56,14.55,0
"2013-10-14 10:19:00",561344,4.323334,155.8097,6.237091,0.5174767,5.19,0,2.859333,160.0733,8.853349,0.3268531,3.17,0,0.957,167,10.62,81,10.71,9.39,4.425,0.307,0,13.19,13.59,4.95,101.4807,14.55,14.55,14.55,0
"2013-10-14 10:20:00",561345,4.5,154.073,5.681323,0.6001222,5.6,0,3.257333,153.8346,9.502995,0.3600272,3.82,0,0.957,166.3,10.65,81.3,10.75,9.4,3.979,0.4,0,13.21,13.6,4.763,101.4841,14.55,14.55,14.55,0
"2013-10-14 10:21:00",561346,4.212667,158.8732,7.066641,0.5753663,5.3,0,3.708,154.9909,11.19454,0.6464694,4.63,0,0.957,168.1,10.7,80.7,10.79,9.43,4.467,0.409,0,13.23,13.6,5.263,101.4819,14.55,14.55,14.55,0
"2013-10-14 10:22:00",561347,5.184667,157.3317,3.734646,0.4671882,6.07,0,3.614,152.6987,8.233278,0.4138406,4.53,0,0.957,168.2,10.72,81.5,10.79,9.46,4.683,0.539,0,13.24,13.59,5.325,101.4804,14.55,14.55,14.55,0
"2013-10-14 10:23:00",561348,5.187334,154.5836,6.662585,0.5977342,6.05,0,3.309333,151.9557,8.170425,0.4109253,4.09,0,0.957,167.9,10.72,80.6,10.83,9.4,4.408,0.658,0,13.26,13.6,5.763,101.4816,14.55,14.55,14.55,0
"2013-10-14 10:24:00",561349,4.835333,159.2997,10.57239,0.6590889,5.77,0,3.896667,166.6634,5.983525,0.7051304,5.19,0,0.957,168,10.77,80.1,10.86,9.46,6.075,0.544,0,13.28,13.6,7.013,101.48,14.55,14.55,14.55,0
"2013-10-14 10:25:00",561350,4.621333,154.0613,6.294095,0.5770138,6.07,0,3.252,155.7667,10.63359,0.6139403,4.59,0,0.957,168.1,10.8,79.94,10.89,9.49,5.187,0.24,0,13.3,13.59,5.513,101.4787,14.55,14.55,14.55,0
"2013-10-14 10:26:00",561351,4.839999,159.7346,2.815009,0.6562217,6.4,0,4.140666,157.6495,7.938767,0.7786011,5.78,0,0.957,168.4,10.8,80.3,10.87,9.49,5.087,0.623,0,13.31,13.6,6.013,101.4792,14.55,14.55,14.55,0
"2013-10-14 10:27:00",561352,4.35,150.8598,7.548925,0.4414522,5.19,0,3.604,152.9269,6.239243,0.4349222,4.29,0,0.957,168.6,10.81,80.1,10.92,9.51,4.862,0.321,0,13.34,13.6,5.638,101.4749,14.55,14.55,14.55,0
"2013-10-14 10:28:00",561353,4.738667,153.7311,6.911515,0.2837103,5.49,0,3.4,152.7205,8.421707,0.5505997,4.86,0,0.957,168.4,10.82,80.7,10.93,9.54,4.758,0.4,0,13.35,13.59,5.263,101.4725,14.55,14.55,14.55,0
"2013-10-14 10:29:00",561354,4.781333,157.2049,7.161334,0.6446587,5.81,0,3.810666,154.0612,6.831556,0.4631842,4.69,0,0.957,168.7,10.84,80.4,10.93,9.54,5.133,0.573,0,13.38,13.6,6.138,101.4724,14.55,14.55,14.55,0
"2013-10-14 10:30:00",561355,4.686,156.9497,6.907692,0.4525896,5.25,0,4.108666,149.4684,6.246768,0.6530939,5.46,0,0.957,169.3,10.86,80.3,10.95,9.57,5.125,0.443,0,13.4,13.59,5.825,101.4729,14.55,14.55,14.55,0
"2013-10-14 10:31:00",561356,4.811333,154.4004,6.467127,0.6935885,6.13,0,3.866,153.5078,9.428343,0.6361425,4.82,0,0.957,168.7,10.84,81.1,10.93,9.53,4.475,0.516,0,13.41,13.6,5.325,101.4732,14.55,14.55,14.55,0
"2013-10-14 10:32:00",561357,4.928667,165.5992,5.826984,0.5861157,6.28,0,4.006,161.3358,6.166989,0.8025609,5.32,0,0.957,168.7,10.85,80.2,10.95,9.54,5.721,0.502,0,13.43,13.6,6.45,101.4713,14.55,14.55,14.55,0
"2013-10-14 10:33:00",561358,4.310667,159.0713,4.52178,0.4196422,5.08,0,3.690666,161.2681,4.594427,0.4328736,4.43,0,0.957,168.8,10.85,80.2,10.94,9.57,5.417,0.361,0,13.45,13.59,6.075,101.4726,14.55,14.55,14.55,0
"2013-10-14 10:34:00",561359,4.414667,152.6574,9.374508,0.9301316,5.87,0,3.211334,155.1666,9.55146,0.5330024,4.15,0,0.957,169,10.87,80.6,10.96,9.63,4.212,0.391,0,13.46,13.59,4.763,101.4726,14.55,14.55,14.55,0
"2013-10-14 10:35:00",561360,5.230666,165.1335,4.798636,0.4309441,6.09,0,4.271333,161.062,5.68271,0.7199154,6.07,0,0.957,169.1,10.86,80.7,10.94,9.57,4.962,0.579,0,13.48,13.59,5.95,101.4742,14.55,14.55,14.55,0
"2013-10-14 10:36:00",561361,5.434667,158.7304,4.326419,0.3667855,5.94,0,3.846,154.202,5.772523,0.5774981,4.94,0,0.957,168.9,10.87,79.92,10.96,9.53,5.321,0.637,0,13.49,13.59,6.575,101.4739,14.55,14.55,14.55,0
"2013-10-14 10:37:00",561362,5.746001,169.2043,5.759137,0.5991415,6.62,0,4.848668,165.9321,7.476309,0.4480903,5.65,0,0.957,169.3,10.86,79.38,10.96,9.47,6.121,0.452,0,13.51,13.6,6.95,101.4723,14.55,14.55,14.55,0
"2013-10-14 10:38:00",561363,4.899333,161.3894,8.971575,0.9191916,6.4,0,4.102666,166.4854,9.681355,0.6242058,5.17,0,0.957,169,10.89,78.91,11,9.47,5.712,0.35,0,13.53,13.6,6.138,101.4724,14.55,14.55,14.55,0
"2013-10-14 10:39:00",561364,5.010667,163.8613,5.521995,0.6361704,5.88,0,3.698,162.6067,6.381666,0.7081545,4.62,0,0.9569333,168.7,10.92,79.23,11.01,9.55,5.575,0.591,0,13.54,13.6,6.763,101.4722,14.55,14.55,14.55,0
"2013-10-14 10:40:00",561365,4.18,166.6669,5.361546,0.5345777,4.97,0,4.594666,173.3976,5.47153,0.457513,5.22,0,0.9564666,168.9,10.94,79.51,11.06,9.64,5.65,0.774,0,13.56,13.59,6.95,101.4704,14.55,14.55,14.55,0
"2013-10-14 10:41:00",561366,4.083333,156.7012,8.682405,0.7146531,6.11,0,3.559333,164.3367,6.220705,0.5275789,4.45,0,0.9560667,168.5,10.99,80.6,11.1,9.72,4.617,0.369,0,13.57,13.59,5.388,101.4697,14.55,14.55,14.55,0
"2013-10-14 10:42:00",561367,5.557333,165.7975,7.632756,0.7541749,6.44,0,4.018,163.1354,5.76962,0.9378571,5.63,0,0.956,168.9,11.03,80.5,11.14,9.76,5.617,0.854,0,13.59,13.6,6.825,101.4709,14.55,14.55,14.55,0
"2013-10-14 10:43:00",561368,5.046,162.239,8.845824,0.7240239,6.19,0,4.687334,165.0665,3.731334,0.6590344,5.82,0,0.956,169.1,11.05,80.3,11.17,9.74,5.092,0.631,0,13.61,13.6,6.2,101.4676,14.55,14.55,14.55,0
"2013-10-14 10:44:00",561369,3.825333,162.948,7.940219,0.4638084,4.7,0,4.102,166.2018,5.945326,0.7576472,5.31,0,0.956,168.5,11.12,80.5,11.27,9.88,5.875,0.41,0,13.63,13.59,6.575,101.4688,14.55,14.55,14.55,0
"2013-10-14 10:45:00",561370,4.494667,163.8071,8.253854,0.5845553,5.47,0,4.221333,162.195,4.717669,0.5373251,5.07,0,0.956,169.3,11.17,81.7,11.29,9.96,4.65,0.805,0,13.65,13.6,5.825,101.4681,14.55,14.55,14.55,0
"2013-10-14 10:46:00",561371,4.922667,159.598,4.238358,0.8289469,6.91,0,4.512667,161.325,7.193408,0.7046841,5.77,0,0.956,169.1,11.16,80.9,11.28,9.86,5.258,0.845,0,13.68,13.59,6.763,101.4692,14.55,14.55,14.55,0
"2013-10-14 10:47:00",561372,5.397334,159.7361,6.025482,0.657089,6.32,0,4.170667,162.3404,5.578424,0.4928349,5.01,0,0.956,169.1,11.18,79.94,11.32,9.84,5.767,0.406,0,13.7,13.6,6.575,101.4685,14.55,14.55,14.55,0
"2013-10-14 10:48:00",561373,4.482,168.4668,5.314454,0.3338701,5.24,0,3.900666,166.2686,6.273686,0.7117721,5.16,0,0.956,168.7,11.19,79.54,11.32,9.82,5.496,0.743,0,13.72,13.59,6.388,101.4665,14.55,14.55,14.55,0
"2013-10-14 10:49:00",561374,5.027999,167.7939,5.843763,0.4231973,5.99,0,4.507334,169.4658,3.303059,0.5478622,5.44,0,0.956,168.7,11.2,79.64,11.32,9.85,6.012,0.451,0,13.75,13.6,6.763,101.4668,14.55,14.55,14.55,0
"2013-10-14 10:50:00",561375,4.772666,158.8026,7.85295,0.4898772,5.77,0,3.996,158.0782,6.851288,0.5125856,4.76,0,0.956,168.7,11.2,79.58,11.34,9.82,5.333,0.558,0,13.77,13.6,6.2,101.4669,14.55,14.55,14.55,0
"2013-10-14 10:51:00",561376,5.56,158.015,6.894233,0.7959315,6.76,0,3.892666,157.8675,6.177478,0.8125308,5.01,0,0.956,168.9,11.24,80.5,11.35,9.86,5.867,0.333,0,13.79,13.59,6.45,101.4655,14.55,14.55,14.55,0
"2013-10-14 10:52:00",561377,6.383333,160.7172,7.929068,1.157011,7.88,0,4.489333,159.7554,9.404343,0.7335073,6.26,0,0.956,168.7,11.22,79.73,11.32,9.77,5.767,0.744,0,13.82,13.6,7.013,101.465,14.55,14.55,14.55,0
"2013-10-14 10:53:00",561378,6.555999,159.7364,5.958864,0.5453781,7.6,0,4.491333,154.7294,5.395783,0.6423588,5.47,0,0.956,168.7,11.2,78.94,11.32,9.72,6.808,0.375,0,13.84,13.6,7.7,101.4657,14.55,14.55,14.55,0
"2013-10-14 10:54:00",561379,5.646,163.2012,5.750812,0.5214697,6.58,0,4.242,162.9465,6.032125,0.5285478,5.13,0,0.956,169,11.23,78.88,11.34,9.78,5.354,0.758,0,13.87,13.6,6.575,101.4659,14.55,14.55,14.55,0
"2013-10-14 10:55:00",561380,5.168,163.4785,5.983509,0.3943129,6.03,0,4.484,161.3328,5.508401,0.5487295,5.61,0,0.956,169.1,11.23,79.24,11.35,9.84,4.725,0.358,0,13.9,13.6,5.325,101.4649,14.55,14.55,14.55,0
"2013-10-14 10:56:00",561381,4.956,162.8248,7.228631,0.5644915,5.83,0,3.638666,166.7349,4.65023,0.8859862,5.09,0,0.956,168.9,11.23,79.34,11.33,9.81,5.617,0.541,0,13.93,13.6,6.513,101.4647,14.55,14.55,14.55,0
"2013-10-14 10:57:00",561382,5.155334,156.7968,7.27881,0.6681204,6.75,0,3.433334,160.6864,6.816063,0.3596233,3.98,0,0.956,169,11.24,79.27,11.34,9.84,5.133,0.435,0,13.94,13.6,5.7,101.4644,14.55,14.55,14.55,0
"2013-10-14 10:58:00",561383,5.918667,163.3344,6.351777,0.6361328,6.68,0,4.326667,162.4075,6.308775,0.7629387,6.03,0,0.956,168.4,11.23,79.43,11.31,9.82,4.967,0.539,0,13.95,13.6,5.95,101.4648,14.55,14.55,14.55,0
"2013-10-14 10:59:00",561384,6.008667,168.2673,4.710829,0.4838714,6.55,0,4.482666,166.7277,7.634509,0.9053727,6.44,0,0.956,168.4,11.2,79.19,11.28,9.76,5.958,0.693,0,13.97,13.6,6.888,101.465,14.55,14.55,14.55,0
"2013-10-14 11:00:00",561385,5.753334,160.067,6.762174,0.5875902,6.79,0,5.570667,163.0694,5.168772,0.8635544,7.3,0,0.9560667,168.9,11.2,78.92,11.29,9.76,5.683,0.692,0,13.99,13.6,7.075,101.4655,14.55,14.55,14.55,0
"2013-10-14 11:01:00",561386,6.428,163.6655,3.644325,0.65012,7.61,0,5.423334,159.8025,6.260628,0.4978309,6.28,0,0.9561332,168.7,11.18,79.14,11.27,9.74,6.525,0.771,0,14.01,13.6,7.575,101.4643,14.55,14.55,14.55,0
"2013-10-14 11:02:00",561387,5.183333,166.0624,4.263982,0.6959854,6.23,0,4.255333,167.9956,4.716418,0.5491554,5.37,0,0.9560667,168.4,11.16,78.72,11.26,9.68,6.046,0.57,0,14.03,13.6,6.95,101.4627,14.55,14.55,14.55,0
"2013-10-14 11:03:00",561388,5.049334,170.0681,3.784711,0.5280969,5.98,0,4.115333,166.7332,4.024109,0.5104883,5.01,0,0.956,169,11.16,78.87,11.26,9.75,5.262,0.315,0,14.03,13.6,5.888,101.4613,14.55,14.55,14.55,0
"2013-10-14 11:04:00",561389,5.058,163.5948,7.103063,0.7175719,6.11,0,3.805333,163.1559,13.24797,0.5431374,4.84,0,0.956,168.9,11.17,79.05,11.27,9.76,6,0.487,0,14.02,13.6,6.825,101.4601,14.55,14.55,14.55,0
"2013-10-14 11:05:00",561390,5.267334,158.2042,5.955156,0.745694,6.09,0,4.032666,160.2658,4.580371,0.6399944,5.37,0,0.956,168.5,11.18,79.37,11.28,9.79,5.262,0.821,0,14.04,13.6,6.825,101.4605,14.55,14.55,14.55,0
"2013-10-14 11:06:00",561391,5.606,154.4689,4.283565,0.7387809,6.48,0,4.403333,155.7886,7.050334,0.5215831,5.78,0,0.956,168.5,11.21,79.49,11.3,9.84,5.737,0.609,0,14.04,13.6,6.638,101.459,14.55,14.55,14.55,0
"2013-10-14 11:07:00",561392,5.391333,162.0103,4.905399,1.013613,7.24,0,4.112666,159.7569,6.815613,0.7032444,5,0,0.956,168.6,11.23,79.99,11.32,9.88,6.542,0.595,0,14.06,13.6,7.513,101.4581,14.55,14.55,14.55,0
"2013-10-14 11:08:00",561393,5.545333,167.7336,4.971313,0.8180862,6.57,0,4.670667,170.1861,7.881568,0.9465408,6.43,0,0.9560667,168.7,11.22,79.8,11.32,9.82,6.912,0.449,0,14.06,13.59,8.14,101.4568,14.55,14.55,14.55,0
"2013-10-14 11:09:00",561394,5.556666,167.4036,5.374369,0.5915253,6.73,0,4.949333,172.5335,6.381882,0.5189279,6.21,0,0.956,168.5,11.25,79.57,11.34,9.87,6.421,0.677,0,14.07,13.6,7.575,101.4575,14.55,14.55,14.55,0
"2013-10-14 11:10:00",561395,5.050667,154.9298,8.245007,0.8588866,6.94,0,4.284,161.2663,2.839102,0.7095426,5.48,0,0.956,168.5,11.27,79.54,11.34,9.88,5.725,0.518,0,14.09,13.59,6.388,101.4591,14.55,14.55,14.55,0
"2013-10-14 11:11:00",561396,6.309334,161.5989,5.869555,0.6736613,7.47,0,4.63,155.4596,5.721239,1.081684,6.48,0,0.9560667,168.4,11.26,79.56,11.33,9.86,5.979,1.113,0,14.1,13.59,7.263,101.4609,14.55,14.55,14.55,0
"2013-10-14 11:12:00",561397,5.716,159.9989,3.405022,0.4776303,6.84,0,4.418666,155.3996,5.558412,0.6189975,6.02,0,0.956,168.7,11.24,79.11,11.33,9.79,6.375,0.368,0,14.11,13.59,7.013,101.4602,14.55,14.55,14.55,0
"2013-10-14 11:13:00",561398,5.12,166.9326,5.19379,0.5686358,5.92,0,4.616,173.1303,5.838682,0.6740901,5.78,0,0.956,168.6,11.25,79.09,11.34,9.84,6.433,0.594,0,14.11,13.6,7.763,101.4623,14.55,14.55,14.55,0
"2013-10-14 11:14:00",561399,5.244,173.8046,6.580917,0.7630184,6.85,0,4.602667,175.8648,4.556079,0.8205321,5.8,0,0.956,168.5,11.23,79.82,11.3,9.89,6.512,0.539,0,14.12,13.59,7.45,101.4621,14.55,14.55,14.55,0
"2013-10-14 11:15:00",561400,5.160667,168.1241,10.80834,1.257561,7.1,0,4.522667,171.3638,8.276399,0.9548365,6.38,0,0.9560667,168.7,11.2,80.4,11.27,9.92,6.192,0.682,0,14.13,13.6,7.138,101.4618,14.55,14.55,14.55,0
"2013-10-14 11:16:00",561401,5.725334,170.6123,8.476731,0.6481447,6.8,0,4.075333,167.2742,11.42215,0.9217293,5.38,0,0.956,168.1,11.16,81.1,11.25,9.87,6.137,0.547,0,14.13,13.59,7.075,101.4597,14.55,14.55,14.55,0
"2013-10-14 11:17:00",561402,5.997333,169.3857,5.525703,0.7924516,7.15,0,4.427333,168.3862,6.625798,0.6300843,5.6,0,0.9561332,168.5,11.17,79.92,11.25,9.79,5.812,0.749,0,14.13,13.59,7.013,101.459,14.55,14.55,14.55,0
"2013-10-14 11:18:00",561403,4.95,171.6013,4.028962,0.2531666,5.51,0,3.546666,171.6035,7.028473,0.3819366,4.31,0,0.9563333,168.7,11.18,79.55,11.27,9.83,5.404,0.611,0,14.15,13.6,6.638,101.456,14.55,14.55,14.55,0
"2013-10-14 11:19:00",561404,4.458666,158.6662,6.082097,0.4462565,5.33,0,3.698666,160.9354,5.10266,0.5671551,4.68,0,0.9563333,168.7,11.17,79.69,11.25,9.83,4.971,0.363,0,14.15,13.59,5.7,101.4537,14.55,14.55,14.55,0
"2013-10-14 11:20:00",561405,4.83,160.9262,9.006386,0.845143,6.31,0,3.414,164.7328,11.05015,0.5711603,4.57,0,0.9561332,168.6,11.17,79.92,11.25,9.88,5.108,0.426,0,14.15,13.6,5.825,101.4524,14.55,14.55,14.55,0
"2013-10-14 11:21:00",561406,5.176667,167.9918,6.232325,0.4705127,5.91,0,4.046,168.6686,7.166088,0.6395915,5.13,0,0.9560667,168.5,11.15,80.5,11.23,9.85,4.104,0.255,0,14.15,13.59,4.575,101.45,14.55,14.55,14.55,0
"2013-10-14 11:22:00",561407,5.664,162.9951,4.770521,0.5538929,6.65,0,3.84,166.467,4.317463,0.5345154,5.28,0,0.9561332,168.5,11.15,80.1,11.25,9.85,5.075,0.508,0,14.16,13.59,6.013,101.4507,14.55,14.55,14.55,0
"2013-10-14 11:23:00",561408,3.966667,167.8001,5.229882,0.3420851,4.55,0,3.22,172.9343,5.77732,0.564163,4.21,0,0.956,168.4,11.16,80.1,11.26,9.87,5.871,0.536,0,14.16,13.59,6.575,101.4501,14.55,14.55,14.55,0
"2013-10-14 11:24:00",561409,4.78,165.3987,4.078592,0.4490582,5.63,0,3.217334,164.7905,7.260703,0.5655377,4.31,0,0.956,168.9,11.17,81,11.26,9.94,5.904,0.496,0,14.16,13.59,6.95,101.4473,14.55,14.55,14.55,0
"2013-10-14 11:25:00",561410,5.300666,169.8626,5.534059,0.5637076,6.35,0,3.856667,164.4683,6.518979,0.9127371,6.25,0,0.956,168.2,11.16,80.8,11.25,9.89,5.583,0.58,0,14.16,13.6,6.388,101.4476,14.55,14.55,14.55,0
"2013-10-14 11:26:00",561411,5.241333,163.9998,5.941676,0.4772542,6.29,0,3.971333,167.4002,3.459944,0.5833109,5.41,0,0.956,168.3,11.17,80.1,11.27,9.83,4.637,0.416,0,14.16,13.6,5.325,101.4436,14.55,14.55,14.55,0
"2013-10-14 11:27:00",561412,4.094,161.8013,4.133811,0.3779559,4.91,0,3.530667,161.936,5.541122,0.4063737,4.55,0,0.956,168.1,11.22,79.84,11.33,9.91,4.475,0.276,0,14.16,13.59,5.075,101.442,14.55,14.55,14.55,0
"2013-10-14 11:28:00",561413,4.749333,164.6571,6.10323,0.5401785,5.69,0,3.286667,161.7968,5.489808,0.5043104,4.05,0,0.956,169.1,11.23,81.3,11.33,9.95,4.45,0.73,0,14.16,13.59,5.513,101.4382,14.55,14.55,14.55,0
"2013-10-14 11:29:00",561414,4.911333,159.1962,7.470407,0.6594732,6.14,0,3.546,162.5433,7.75056,0.7072464,5.03,0,0.956,168.7,11.25,80.9,11.34,9.99,4.179,0.353,0,14.16,13.59,4.7,101.4371,14.55,14.55,14.55,0
"2013-10-14 11:30:00",561415,4.837334,163.0102,8.25072,0.8087724,6.19,0,5.060667,163.8683,5.160806,0.5682777,6.13,0,0.956,168.9,11.26,80.5,11.35,10,4.729,0.668,0,14.17,13.6,6.075,101.4358,14.55,14.55,14.55,0
"2013-10-14 11:31:00",561416,5.102,165.4719,5.871907,0.4256791,6.17,0,3.824,161.3309,5.196935,0.6884746,5.25,0,0.956,168.9,11.27,81.1,11.36,10.02,4.8,0.231,0,14.18,13.59,5.263,101.4345,14.55,14.55,14.55,0
"2013-10-14 11:32:00",561417,4.720667,159.0526,8.126149,0.4570845,5.88,0,3.78,165.1264,5.260138,0.6052659,4.88,0,0.956,168.9,11.26,80.4,11.36,9.94,4.825,0.829,0,14.18,13.59,6.325,101.4343,14.55,14.55,14.55,0
"2013-10-14 11:33:00",561418,3.885333,167.2628,7.036705,0.5556362,4.86,0,3.821333,175.7316,7.072451,0.6120661,4.94,0,0.956,168.6,11.29,80.2,11.4,10.01,6.104,0.58,0,14.19,13.59,6.7,101.4351,14.55,14.55,14.55,0
"2013-10-14 11:34:00",561419,3.646,165.0647,6.752692,0.4976452,4.66,0,3.554,167.9861,5.649769,0.7619256,4.9,0,0.956,168.8,11.33,81.2,11.41,10.11,5.287,0.421,0,14.21,13.59,5.825,101.435,14.55,14.55,14.55,0
"2013-10-14 11:35:00",561420,5.381333,164.259,5.307056,0.3731107,6.19,0,3.624667,161.2799,6.752458,0.5082108,4.3,0,0.956,168.5,11.31,81.4,11.37,10.08,5.179,0.731,0,14.21,13.59,6.2,101.4336,14.55,14.55,14.55,0
"2013-10-14 11:36:00",561421,4.756001,161.8655,3.073356,0.3500057,5.25,0,3.335333,162.2644,4.638059,0.4556295,3.92,0,0.956,168.3,11.29,80.4,11.39,10,3.925,0.277,0,14.21,13.59,4.388,101.4316,14.55,14.55,14.55,0
"2013-10-14 11:37:00",561422,3.928667,160.9913,6.339967,0.3855882,4.59,0,3.140667,165.3247,6.089749,0.4283685,4.09,0,0.956,168.1,11.32,80.3,11.41,10.05,4.596,0.398,0,14.22,13.59,5.325,101.4323,14.55,14.55,14.55,0
"2013-10-14 11:38:00",561423,3.862666,168.7265,11.71389,0.3995575,4.81,0,2.93,170.8679,4.333249,0.4578501,4.01,0,0.956,168.1,11.34,81.4,11.45,10.12,5.121,0.388,0,14.23,13.59,5.763,101.4314,14.55,14.55,14.55,0
"2013-10-14 11:39:00",561424,4.682,159.0631,5.432219,0.3991858,5.41,0,3.697333,162.5379,7.963209,0.611375,4.73,0,0.956,168.4,11.35,81.8,11.43,10.17,5.162,0.414,0,14.24,13.59,5.575,101.4307,14.55,14.55,14.55,0
"2013-10-14 11:40:00",561425,6.316667,158.4004,4.643947,0.5936965,7.53,0,4.765334,155.2707,7.465058,0.6883784,5.97,0,0.956,168.2,11.32,81.7,11.41,10.04,5.5,0.416,0,14.25,13.6,6.075,101.4293,14.55,14.55,14.55,0
"2013-10-14 11:41:00",561426,5.684667,156.7328,5.025872,0.8165934,6.98,0,4.648667,152.8017,5.087517,0.7080289,6.02,0,0.956,168.7,11.34,80.1,11.44,9.97,5.308,0.373,0,14.25,13.6,5.888,101.4286,14.55,14.55,14.55,0
"2013-10-14 11:42:00",561427,5.754667,158.5949,6.380443,0.7246596,7.29,0,4.114667,156.0712,6.067561,0.5641497,5.18,0,0.956,168.1,11.35,79.77,11.45,10,5.304,0.647,0,14.25,13.59,6.325,101.4323,14.55,14.55,14.55,0
"2013-10-14 11:43:00",561428,6.304667,159.34,8.097855,0.8569859,7.77,0,4.464667,154.4664,5.302119,0.8710138,5.86,0,0.956,168.1,11.36,79.51,11.46,10,5.667,0.331,0,14.26,13.6,6.263,101.431,14.55,14.55,14.55,0
"2013-10-14 11:44:00",561429,5.796668,160.4021,6.169853,0.5922687,7.23,0,4.568,161.202,7.024289,0.496,5.36,0,0.956,168.5,11.35,79.53,11.45,9.99,5.954,0.434,0,14.28,13.59,6.825,101.4314,14.55,14.55,14.55,0
"2013-10-14 11:45:00",561430,5.334,166.067,4.186033,0.5354101,6.25,0,4.212,169.1893,4.908506,0.7545082,5.63,0,0.956,168.3,11.33,79.57,11.43,9.96,5.508,0.695,0,14.28,13.6,6.95,101.4305,14.55,14.55,14.55,0
"2013-10-14 11:46:00",561431,5.048,163.6659,7.837983,0.7056742,6.28,0,3.984666,166.8019,7.050741,0.6483607,5.07,0,0.956,168.1,11.34,79.63,11.42,10,5.042,0.289,0,14.3,13.59,5.513,101.4299,14.55,14.55,14.55,0
"2013-10-14 11:47:00",561432,4.928667,158.4082,6.015061,0.6183404,5.93,0,4.570667,156.0969,8.79681,0.7991868,5.76,0,0.956,168.1,11.33,80.1,11.42,10.01,5.275,0.731,0,14.3,13.59,6.888,101.4298,14.55,14.55,14.55,0
"2013-10-14 11:48:00",561433,5.654666,157.4716,4.360393,0.6361956,6.62,0,4.058667,151.0031,6.619128,0.4828094,5.21,0,0.956,168.5,11.3,80.5,11.38,9.95,5.25,0.417,0,14.3,13.6,5.888,101.4294,14.55,14.55,14.55,0
"2013-10-14 11:49:00",561434,5.364,163.0196,7.369556,0.4617762,6.25,0,3.786666,163.7909,8.004732,0.6491807,5.1,0,0.956,168.3,11.32,79.74,11.41,9.93,6.075,0.501,0,14.3,13.59,7.075,101.431,14.55,14.55,14.55,0
"2013-10-14 11:50:00",561435,4.724666,161.4627,5.460196,0.7213123,6.22,0,3.624,167.2031,4.132671,0.6177248,4.75,0,0.956,168.5,11.3,79.58,11.4,9.93,6.171,0.504,0,14.3,13.59,7.075,101.4317,14.55,14.55,14.55,0
"2013-10-14 11:51:00",561436,6.051333,161.3375,4.449681,1.137927,7.46,0,4.445333,156.4718,5.335754,0.8148364,5.76,0,0.956,168.3,11.29,79.91,11.34,9.97,5.975,0.857,0,14.3,13.59,7.325,101.4336,14.55,14.55,14.55,0
"2013-10-14 11:52:00",561437,5.889334,165.2684,4.217496,0.3912965,6.61,0,4.694666,164.1989,4.489082,0.6052093,5.92,0,0.956,168.3,11.27,79.62,11.32,9.89,6.112,0.396,0,14.3,13.59,6.763,101.4332,14.55,14.55,14.55,0
"2013-10-14 11:53:00",561438,5.275334,169.1324,4.096082,0.6518064,6.26,0,4.047334,167.109,9.867292,0.4646212,4.81,0,0.9560667,168.1,11.27,79.5,11.32,9.9,5.85,0.766,0,14.3,13.6,7.45,101.4333,14.55,14.55,14.55,0
"2013-10-14 11:54:00",561439,5.622,164.7258,7.403896,0.6592844,6.44,0,3.826,160.652,6.703748,0.8001566,5.3,0,0.9560667,168.2,11.25,79.64,11.32,9.9,5.708,0.488,0,14.3,13.6,6.763,101.4311,14.55,14.55,14.55,0
"2013-10-14 11:55:00",561440,5.396667,163.5302,6.106463,0.5919083,6.87,0,4.696,163.7978,4.444047,0.5718602,5.77,0,0.956,167.9,11.25,79.61,11.32,9.9,5.962,0.466,0,14.3,13.59,6.825,101.4292,14.55,14.55,14.55,0
"2013-10-14 11:56:00",561441,5.789334,163.002,6.373753,0.6805631,6.83,0,4.662,161.2077,7.515268,0.5961119,5.72,0,0.9564,168.3,11.24,80.4,11.31,9.93,6.496,0.798,0,14.29,13.59,7.45,101.4298,14.55,14.55,14.55,0
"2013-10-14 11:57:00",561442,5.986666,164.6659,2.572985,0.5030662,6.96,0,4.123334,160.1249,6.370686,0.6269467,5.31,0,0.9566666,168,11.21,80.5,11.3,9.88,6.233,0.463,0,14.28,13.59,6.95,101.4287,14.55,14.55,14.55,46.67
"2013-10-14 11:58:00",561443,4.715999,159.6014,3.911405,0.5477323,5.4,0,4.144667,161.5164,7.679305,0.5316874,5.04,0,0.9562666,168.1,11.23,80.2,11.31,9.92,5.717,0.709,0,14.27,13.59,7.138,101.4271,14.55,14.55,14.55,0
"2013-10-14 11:59:00",561444,5.059333,158.1439,6.71786,0.8464078,6.45,0,3.516667,164.7956,7.175159,0.6274144,4.74,0,0.9564,167.9,11.2,80.6,11.27,9.95,5.75,0.362,0,14.25,13.6,6.388,101.427,14.55,14.55,14.55,33.33
"2013-10-14 12:00:00",561445,5.644666,163.1986,4.954246,0.5564395,6.63,0,3.464667,166.1383,7.028852,0.6844255,4.92,0,0.9565333,167.9,11.18,80.9,11.26,9.94,5.204,0.617,0,14.25,13.6,6.075,101.4251,14.55,14.55,14.55,13.33
"2013-10-14 12:01:00",561446,5.587334,163.9312,5.967796,0.6407753,7.15,0,4.226,162.202,4.368519,0.506528,5.33,0,0.9565333,168.2,11.18,80.7,11.26,9.93,5.321,0.724,0,14.25,13.6,6.45,101.4262,14.55,14.55,14.55,0
"2013-10-14 12:02:00",561447,5.723333,161.14,7.150584,0.624795,6.6,0,4.431334,158.6746,8.453888,0.4878505,5.14,0,0.9563333,168.4,11.18,80.8,11.26,9.93,5.15,0.46,0,14.23,13.59,5.825,101.4251,14.55,14.55,14.55,0
"2013-10-14 12:03:00",561448,5.884667,162.6066,6.394049,0.4360561,6.66,0,4.501333,158.0021,6.097342,0.4140671,5.09,0,0.9564666,168.1,11.2,80.3,11.28,9.88,4.954,0.656,0,14.23,13.59,6.45,101.4235,14.55,14.55,14.55,0
"2013-10-14 12:04:00",561449,5.974668,161.4701,3.400727,0.2969369,6.44,0,4.298667,161.6659,5.067381,0.6234192,5.18,0,0.9565333,168,11.2,80.2,11.28,9.9,5.3,0.403,0,14.21,13.6,5.888,101.4236,14.55,14.55,14.55,0
"2013-10-14 12:05:00",561450,5.703333,163.4641,3.517306,0.5504745,6.41,0,4.264667,161.0729,4.564377,0.4449399,4.95,0,0.9564,168,11.2,80.3,11.28,9.91,5.012,0.362,0,14.21,13.59,5.575,101.423,14.55,14.55,14.55,0
"2013-10-14 12:06:00",561451,5.266,160.4109,6.045114,0.569711,6.27,0,3.933334,162.0652,6.716123,0.4794812,4.75,0,0.9564666,168.1,11.2,81.1,11.28,9.94,5.133,0.454,0,14.21,13.59,5.95,101.4208,14.55,14.55,14.55,0
"2013-10-14 12:07:00",561452,5.603333,160.0619,11.4832,0.6625674,7.14,0,4.128666,153.5976,10.51613,0.5926311,5.51,0,0.9566,167.9,11.21,80.7,11.28,9.91,5.037,0.335,0,14.19,13.6,5.513,101.4205,14.55,14.55,14.55,0
"2013-10-14 12:08:00",561453,4.888,156.1432,5.767826,0.6565282,6.19,0,4.070001,156.8008,4.307508,0.6726366,5.11,0,0.9564,168.1,11.23,80.1,11.3,9.92,4.642,0.261,0,14.18,13.6,5.138,101.4188,14.55,14.55,14.55,0
"2013-10-14 12:09:00",561454,4.426,160.6674,3.49554,0.6374093,5.49,0,4.112,160.8573,6.230662,0.4171682,4.87,0,0.9565333,168.2,11.22,80.4,11.31,9.95,4.333,0.265,0,14.17,13.59,4.825,101.4172,14.55,14.55,14.55,0
"2013-10-14 12:10:00",561455,4.63,161.6679,5.273819,0.4913112,5.23,0,3.746667,164.4007,5.627749,0.6342413,4.81,0,0.9567999,168.3,11.2,81.5,11.27,9.96,4.737,0.718,0,14.16,13.6,5.95,101.4174,14.55,14.55,14.55,53.33
"2013-10-14 12:11:00",561456,4.536667,166.8016,6.132279,0.3847193,5.33,0,3.828,161.6008,3.420713,0.4055317,4.38,0,0.9567999,167.9,11.2,81.5,11.26,10.01,4.883,0.324,0,14.16,13.59,5.388,101.4178,14.55,14.55,14.55,13.33
"2013-10-14 12:12:00",561457,4.699333,160.061,4.969214,0.4319331,5.52,0,3.687334,156.6161,7.127146,0.6095185,4.93,0,0.9569333,167,11.17,82.5,11.23,9.99,5.575,0.483,0,14.15,13.59,6.7,101.4184,14.55,14.55,14.55,13.33
"2013-10-14 12:13:00",561458,5.094666,156.4595,4.823778,0.4380391,5.81,0,3.374667,156.2664,4.327146,0.4669742,4.5,0,0.9569333,167.2,11.16,81.5,11.24,9.94,4.817,0.591,0,14.13,13.6,5.763,101.4161,14.55,14.55,14.55,100
"2013-10-14 12:14:00",561459,4.474666,151.3427,6.853785,0.6906796,5.53,0,3.188667,155.6664,5.710444,0.3586989,3.66,0,0.957,168.3,11.17,80.9,11.25,9.94,5.246,0.422,0,14.13,13.59,5.825,101.4162,14.55,14.55,14.55,86.7
"2013-10-14 12:15:00",561460,4.616667,155.334,4.010619,0.5856582,5.86,0,2.572667,160.4064,7.689646,0.3773675,3.17,0,0.957,165.9,11.18,81.4,11.26,9.96,4.525,0.242,0,14.11,13.59,5.013,101.4169,14.55,14.55,14.55,0
"2013-10-14 12:16:00",561461,4.793999,158.1983,7.080242,0.3463871,5.36,0,3.588666,152.5278,5.835625,0.7509981,4.53,0,0.957,165.2,11.15,82,11.22,9.98,4.55,0.641,0,14.11,13.59,5.825,101.4155,14.55,14.55,14.55,0
"2013-10-14 12:17:00",561462,5.667333,156.7343,2.998508,0.3700355,6.28,0,3.816,154.7296,6.623158,0.5483406,4.62,0,0.957,165.9,11.14,81.8,11.21,9.94,5.362,0.687,0,14.1,13.59,6.388,101.4152,14.55,14.55,14.55,26.67
"2013-10-14 12:18:00",561463,4.578001,155.4644,5.108828,0.4254127,5.06,0,3.416,153.9237,5.786305,0.4428514,4.07,0,0.957,163.9,11.16,81.6,11.23,9.95,4.554,0.478,0,14.08,13.6,5.388,101.4122,14.55,14.55,14.55,80
"2013-10-14 12:19:00",561464,4.804667,156.3341,5.145872,0.4236015,5.67,0,3.352667,154.1988,5.622162,0.2928359,3.8,0,0.957,164.5,11.16,81.9,11.22,9.97,5.333,0.909,0,14.06,13.59,6.388,101.4138,14.55,14.55,14.55,60
"2013-10-14 12:20:00",561465,4.942,156.068,7.052299,0.4586388,5.77,0,3.494,152.3332,6.847115,0.6287534,4.56,0,0.957,164.3,11.16,82.4,11.2,9.98,5.475,0.361,0,14.06,13.59,6.013,101.4131,14.55,14.55,14.55,46.67
"2013-10-14 12:21:00",561466,4.698667,156.6022,3.825259,0.5763319,5.55,0,3.585333,156.2791,6.276518,0.6067385,5.26,0,0.957,165.9,11.15,81.8,11.22,9.95,5.4,0.379,0,14.05,13.59,6.075,101.4124,14.55,14.55,14.55,40
"2013-10-14 12:22:00",561467,4.391334,148.5319,4.332727,0.3783801,5.07,0,3.6,148.3362,5.871688,0.375961,4.14,0,0.957,166.2,11.14,82.8,11.22,10.02,4.729,0.439,0,14.03,13.59,5.388,101.4101,14.55,14.55,14.55,100
"2013-10-14 12:23:00",561468,4.147333,154.8672,6.403617,0.4198169,4.83,0,3.442667,150.4023,4.48216,0.4924695,4.19,0,0.957,171.1,11.12,82.7,11.2,10.02,5.258,0.7,0,14.01,13.59,6.263,101.4087,14.55,14.55,14.55,100
"2013-10-14 12:24:00",561469,4.022,146.5836,6.96767,0.6183549,5.19,0,3.207333,156.6073,8.164876,0.4394309,3.88,0,0.9572,179.1,11.11,83.1,11.17,10.03,4.854,0.575,0,14.01,13.59,5.575,101.4069,14.55,14.55,14.55,100
"2013-10-14 12:25:00",561470,3.710666,155.2671,3.586139,0.3876677,4.64,0,2.890667,159.4568,6.249628,0.4624639,3.96,0,0.9578667,179.9,11.11,83.6,11.18,10.06,4.729,0.309,0,13.99,13.59,5.263,101.4066,14.55,14.55,14.55,100
"2013-10-14 12:26:00",561471,3.460667,157.0173,8.618773,0.4857087,4.33,0,2.899333,157.0692,5.670262,0.3254426,3.5,0,0.9581333,174.6,11.11,84,11.18,10.09,4.054,0.404,0,13.97,13.59,4.825,101.403,14.55,14.55,14.55,100
"2013-10-14 12:27:00",561472,3.269334,156.6715,5.970852,0.566727,4.29,0,2.411333,158.2632,5.140131,0.419442,3.65,0,0.9589333,164.6,11.1,84.2,11.15,10.1,4.237,0.319,0,13.96,13.59,4.638,101.3993,14.55,14.55,14.55,100
"2013-10-14 12:28:00",561473,3.594666,156.931,5.717257,0.3731999,4.49,0,3.012,158.0043,7.824941,0.4282709,3.83,0,0.9589999,164.4,11.07,84.7,11.14,10.11,4.558,0.33,0,13.94,13.6,5.2,101.3932,14.55,14.55,14.55,100
"2013-10-14 12:29:00",561474,4.684,163.1996,4.149129,0.4170818,5.44,0,3.076,158.0022,8.508408,0.5759028,3.9,0,0.9586,168.7,11.06,84.9,11.11,10.1,4.721,0.611,0,13.93,13.6,5.7,101.383,14.55,14.55,14.55,100
"2013-10-14 12:30:00",561475,3.999333,160.7341,3.922533,0.3357075,4.66,0,2.779334,162.7192,7.846451,0.459209,3.61,0,0.9580666,177,11.05,84.3,11.12,10.1,5.892,0.52,0,13.92,13.59,6.7,101.3759,14.55,14.55,14.55,100
"2013-10-14 12:31:00",561476,4.352667,156.2657,4.821535,0.5271115,4.9,0,3.098667,157.6608,7.369743,0.7182931,4.03,0,0.9586,169.9,11.04,84.3,11.11,10.09,4.946,0.656,0,13.9,13.59,5.888,101.3085,14.55,14.55,14.55,100
"2013-10-14 12:32:00",561477,4.274667,148.6666,6.211448,0.4677016,5.16,0,2.665334,151.7958,5.164809,0.3893391,3.34,0,0.9589999,163.9,11.03,84.4,11.11,10.04,4.017,0.314,0,13.89,13.59,4.513,101.3009,14.55,14.55,14.55,100
"2013-10-14 12:33:00",561478,4.569334,155.5356,4.46782,0.4457723,5.26,0,2.976667,154.2725,5.866076,0.3832608,3.7,0,0.9589999,164.3,11.03,84,11.12,10.03,4.229,0.498,0,13.87,13.59,5.325,101.33,14.55,14.55,14.55,73.33
"2013-10-14 12:34:00",561479,3.958667,153.007,7.13202,0.4305325,4.77,0,3.175333,156.7348,3.51055,0.3886363,3.96,0,0.9590666,164.1,11.03,83.9,11.12,10.05,4.633,0.238,0,13.87,13.59,5.075,100.9949,14.56,14.56,14.55,100
"2013-10-14 12:35:00",561480,4.016667,152.2659,4.945322,0.4684679,4.81,0,2.832,154.8549,6.773759,0.4217298,3.7,0,0.9595999,164.2,11.02,84.5,11.11,10.05,3.829,0.326,0,13.85,13.6,4.388,100.8118,14.56,14.56,14.55,100
"2013-10-14 12:36:00",561481,4.055333,155.1357,5.094824,0.5632036,4.97,0,3.112666,152.1364,4.922554,0.3775617,3.63,0,0.9594666,164.2,11.01,84.9,11.1,10.11,3.887,0.404,0,13.82,13.59,4.7,100.9421,14.56,14.56,14.55,100
"2013-10-14 12:37:00",561482,4.049334,153.0026,4.559336,0.5036727,5.08,0,2.838,155.202,4.872202,0.2575577,3.22,0,0.9597332,164.2,11,84.7,11.09,10.04,4.746,0.541,0,13.82,13.59,5.513,100.7464,14.56,14.56,14.55,100
"2013-10-14 12:38:00",561483,3.618,156.1892,8.080621,0.3450836,4.18,0,2.861333,155.5901,8.793807,0.4337106,3.62,0,0.9597999,164.6,11.02,84.7,11.1,10.09,4.075,0.444,0,13.8,13.59,5.075,101.2542,14.56,14.56,14.56,40
"2013-10-14 12:39:00",561484,3.589334,152.2599,8.020055,0.3606746,4.29,0,3.025333,152.537,7.151526,0.313068,3.67,0,0.9598666,164.3,11,85.2,11.09,10.08,4.383,0.334,0,13.79,13.59,4.95,100.6798,14.56,14.56,14.56,100
"2013-10-14 12:40:00",561485,3.879333,153.7325,3.906207,0.5780019,4.75,0,3.153333,157.0148,8.280098,0.3292348,4.05,0,0.9592,164.2,10.99,85.1,11.08,10.1,4.612,0.219,0,13.78,13.59,5.013,100.7583,14.56,14.56,14.56,100
"2013-10-14 12:41:00",561486,4.390666,156.9347,6.966307,0.5237234,4.95,0,3.106,156.0536,6.210828,0.606001,4.3,0,0.9592,164.3,11,84.9,11.07,10.05,4.146,0.304,0,13.77,13.59,4.575,100.8961,14.56,14.56,14.56,93.3
"2013-10-14 12:42:00",561487,4.083333,151.4592,5.745358,0.693625,5.3,0,3.378667,155.7424,8.268754,0.477687,4.11,0,0.9592,164.2,11,84.8,11.09,10.1,4.1,0.391,0,13.75,13.59,4.825,100.9834,14.56,14.56,14.56,100
"2013-10-14 12:43:00",561488,3.581333,155.1326,4.615793,0.3305524,4.3,0,2.982667,154.9247,7.139152,0.423359,3.56,0,0.9597999,164.3,11,85.3,11.08,10.13,3.696,0.261,0,13.74,13.59,4.138,101.0653,14.56,14.56,14.56,93.3
"2013-10-14 12:44:00",561489,4.521333,151.5896,9.791286,0.3720908,5.11,0,3.060667,148.9266,5.611882,0.2627411,3.47,0,0.9597999,164.1,10.99,85.6,11.06,10.11,3.729,0.356,0,13.73,13.59,4.388,101.1322,14.56,14.56,14.56,86.7
"2013-10-14 12:45:00",561490,4.084666,149.0041,5.595741,0.4471072,4.74,0,2.832,154.4001,5.508688,0.4059425,3.32,0,0.9599333,164.1,11,85.2,11.09,10.12,4.429,0.364,0,13.73,13.59,5.075,101.0996,14.56,14.56,14.56,100
"2013-10-14 12:46:00",561491,4.078666,153.7983,4.677948,0.3046717,4.68,0,2.824667,151.1256,10.11682,0.4476288,3.6,0,0.96,163.9,11.01,85,11.09,10.08,4.171,0.413,0,13.71,13.6,4.888,101.1954,14.56,14.57,14.56,80
"2013-10-14 12:47:00",561492,3.480667,160.0667,4.957878,0.3861341,4.17,0,3.167334,158.2653,7.313715,0.5057993,4.01,0,0.9595333,164.1,11.04,85.1,11.15,10.15,4.321,0.543,0,13.7,13.59,5.513,101.1143,14.57,14.57,14.56,100
"2013-10-14 12:48:00",561493,4.236667,152.0702,5.090881,0.3846326,4.93,0,3.188,152.9154,9.796898,0.5060856,4.38,0,0.9589999,164.5,11.03,85.6,11.09,10.16,4.854,0.436,0,13.68,13.59,5.7,100.7706,14.57,14.57,14.57,100
"2013-10-14 12:49:00",561494,4.602667,149.6666,1.299589,0.2511432,5.05,0,3.269333,149.6707,5.939218,0.2404847,3.54,0,0.9589999,164,11.03,85.1,11.11,10.12,3.987,0.453,0,13.68,13.59,4.763,101.0492,14.57,14.57,14.57,46.67
"2013-10-14 12:50:00",561495,3.532,148.7316,4.724209,0.2528557,3.96,0,2.878,146.8585,5.927584,0.6365972,3.78,0,0.9589999,164,11.05,84.8,11.16,10.12,4.058,0.447,0,13.67,13.59,4.7,100.8064,14.57,14.57,14.57,100
"2013-10-14 12:51:00",561496,3.55,151.8032,4.746923,0.7027943,4.89,0,2.862667,148.9281,5.692986,0.501896,4.1,0,0.9589999,164,11.06,85,11.16,10.19,3.958,0.435,0,13.66,13.59,4.763,100.6669,14.57,14.57,14.57,100
"2013-10-14 12:52:00",561497,3.907333,145.5384,5.299556,0.4474143,4.62,0,3.28,144.5931,4.891805,0.4053969,3.94,0,0.9589999,164.3,11.06,85.4,11.14,10.19,4.333,0.369,0,13.66,13.59,4.95,100.6523,14.57,14.57,14.57,100
"2013-10-14 12:53:00",561498,3.968667,153.474,5.880834,0.442114,4.72,0,3.224,149.0523,7.787908,0.389988,4.06,0,0.9589999,164.3,11.07,85.4,11.16,10.2,3.837,0.346,0,13.64,13.59,4.513,100.6666,14.57,14.57,14.57,100
"2013-10-14 12:54:00",561499,3.831334,153.0679,5.752886,0.5132883,4.73,0,3.341333,151.6661,8.552936,0.507318,4.24,0,0.9589999,163.7,11.08,85.5,11.16,10.21,4.429,0.542,0,13.64,13.59,5.2,101.1307,14.57,14.57,14.57,53.33
"2013-10-14 12:55:00",561500,4.291334,148.6001,5.016446,0.2725158,4.66,0,3.121334,147.8644,5.473672,0.5933393,4.53,0,0.9589999,164.3,11.07,85.2,11.16,10.17,4.417,0.276,0,13.64,13.59,4.825,101.2932,14.57,14.57,14.57,40
"2013-10-14 12:56:00",561501,4.124667,145.2617,4.821065,0.5300549,4.92,0,2.928666,146.3752,7.179092,0.3529658,3.46,0,0.9586666,165.8,11.11,85.1,11.19,10.19,4.367,0.26,0,13.64,13.59,4.7,101.1247,14.57,14.57,14.57,86.7
"2013-10-14 12:57:00",561502,4.028666,145.9343,4.249583,0.4252821,4.92,0,3.326667,142.2585,7.412351,0.4203438,4,0,0.9585333,166.7,11.12,84.8,11.2,10.22,3.683,0.198,0,13.63,13.59,4.075,100.9341,14.57,14.57,14.57,100
"2013-10-14 12:58:00",561503,4.283333,146.6624,6.125308,0.2877421,4.75,0,3.129333,143.0678,6.166622,0.5490897,4.02,0,0.9586,166.7,11.12,84.8,11.2,10.22,3.908,0.269,0,13.61,13.59,4.388,100.9946,14.57,14.57,14.57,100
"2013-10-14 12:59:00",561504,4.982667,144.0047,4.191777,0.9329985,6.21,0,3.353333,144.9333,4.653126,0.4732676,4.18,0,0.958,171.4,11.13,84.9,11.22,10.22,3.763,0.35,0,13.61,13.59,4.45,101.0714,14.57,14.57,14.57,80
"2013-10-14 13:00:00",561505,5.147333,149.4355,6.817818,0.361155,5.82,0,3.128,150.28,9.8408,0.5260697,4.22,0,0.9581999,170.2,11.16,84.7,11.25,10.2,5.012,0.858,0,13.61,13.6,6.325,101.2946,14.57,14.57,14.57,53.33
"2013-10-14 13:01:00",561506,4.233333,147.6061,5.730878,0.6427822,5.09,0,3.271333,144.736,6.838805,0.5116752,3.98,0,0.9580666,173.3,11.18,84.5,11.28,10.23,5.037,0.666,0,13.61,13.59,6.2,101.3508,14.57,14.57,14.57,66.67
"2013-10-14 13:02:00",561507,3.67,144.2613,7.550883,0.3976933,4.57,0,3.104,143.4619,5.107805,0.4134537,3.83,0,0.958,174.3,11.18,84.9,11.29,10.28,4.237,0.364,0,13.61,13.59,4.825,101.386,14.57,14.57,14.57,20
"2013-10-14 13:03:00",561508,3.924,143.9939,6.074484,0.6061881,4.85,0,3.165333,145.5283,5.337323,0.3229214,4.05,0,0.958,173.5,11.19,85.4,11.27,10.31,4.317,0.334,0,13.6,13.59,5.013,101.3738,14.57,14.57,14.57,100
"2013-10-14 13:04:00",561509,3.868,144.1996,2.006454,0.6103681,4.68,0,3.121333,145.8033,6.870289,0.4857279,3.87,0,0.9578667,174.9,11.18,85.6,11.26,10.31,4.483,0.222,0,13.6,13.6,4.888,101.3568,14.57,14.57,14.57,100
"2013-10-14 13:05:00",561510,3.954667,145.2145,7.085342,0.4694233,4.8,0,3.066,144.1842,7.231098,0.3010825,3.57,0,0.9576666,176.1,11.2,85.8,11.27,10.37,4.612,0.578,0,13.6,13.6,5.7,101.3104,14.57,14.58,14.57,100
"2013-10-14 13:06:00",561511,4.442667,152.192,6.163868,0.3106223,5.04,0,4.111333,146.6718,5.993507,0.3884476,4.71,0,0.9578667,173.1,11.19,86.4,11.27,10.38,4.008,0.591,0,13.6,13.59,5.075,100.8563,14.58,14.58,14.57,100
"2013-10-14 13:07:00",561512,3.841333,145.5406,8.319553,0.5002115,4.62,0,3.16,140.3364,6.026433,0.5627552,4.03,0,0.9572,178.1,11.21,86,11.3,10.39,4.296,0.413,0,13.6,13.59,5.075,100.7965,14.58,14.58,14.58,100
"2013-10-14 13:08:00",561513,4.372666,146.6592,7.182126,0.3382792,5.1,0,3.523999,145.8724,5.421875,0.563676,4.24,0,0.957,179.6,11.24,86.2,11.31,10.41,4.225,0.312,0,13.61,13.59,4.888,100.8068,14.58,14.58,14.58,100
"2013-10-14 13:09:00",561514,4.427333,143.4684,4.630444,0.6773425,5.46,0,3.404667,142.554,8.253841,0.4684423,4.33,0,0.957,178.9,11.28,86.2,11.36,10.46,4.817,0.54,0,13.61,13.59,5.763,100.8667,14.58,14.58,14.58,100
"2013-10-14 13:10:00",561515,4.711333,142.7363,4.834938,0.6395922,6.02,0,3.178,140.8006,3.866857,0.4168805,4.13,0,0.9569333,173.9,11.26,86.5,11.32,10.43,4.337,0.36,0,13.61,13.6,5.138,100.8224,14.59,14.59,14.58,73.33
"2013-10-14 13:11:00",561516,5.727999,144.4666,4.772355,0.6265481,6.94,0,4.190667,139.9927,6.414944,1.12733,6.26,0,0.9566666,171.7,11.26,85.8,11.35,10.38,5.158,0.39,0,13.61,13.59,5.95,100.7829,14.59,14.59,14.58,93.3
"2013-10-14 13:12:00",561517,4.799334,145.0614,5.935032,0.5418298,5.81,0,3.692667,149.9342,3.74907,0.5132442,4.6,0,0.9568666,165.5,11.3,85.7,11.41,10.44,4.837,0.51,0,13.62,13.59,5.575,100.8798,14.59,14.59,14.59,66.67
"2013-10-14 13:13:00",561518,5.397333,146.1349,6.096874,0.672314,6.18,0,3.866667,140.8644,5.249947,0.7556954,5.02,0,0.9566,165.5,11.29,85.8,11.36,10.42,4.925,0.569,0,13.63,13.59,5.888,100.9754,14.59,14.59,14.59,60
"2013-10-14 13:14:00",561519,3.979334,143.2582,6.271279,0.4501328,4.61,0,4.239334,150.6667,4.612704,0.4288663,4.88,0,0.9569333,164.1,11.29,85.6,11.38,10.43,5.379,0.574,0,13.64,13.59,6.388,100.8117,14.59,14.59,14.59,73.33
"2013-10-14 13:15:00",561520,3.738667,152.2637,5.406886,0.4864136,4.65,0,3.372666,150.5373,5.460448,0.5992936,4.29,0,0.9568666,164.7,11.31,86.4,11.42,10.52,5.212,0.427,0,13.64,13.59,5.825,100.4597,14.59,14.59,14.59,100
"2013-10-14 13:16:00",561521,4.942667,153.4649,4.571586,0.4743342,5.53,0,3.63,155.2048,6.931695,0.6758896,4.95,0,0.9560667,165.3,11.32,87.2,11.41,10.57,6.167,0.623,0,13.64,13.59,7.013,101.2613,14.59,14.59,14.59,20
"2013-10-14 13:17:00",561522,5.315333,158.4041,6.051785,1.224978,7.76,0,4.624,150.0671,4.49265,1.024655,6.02,0,0.9560667,166.9,11.33,87.4,11.41,10.6,5.262,0.523,0,13.64,13.6,6.513,101.4025,14.59,14.59,14.59,0
"2013-10-14 13:18:00",561523,5.741333,150.3272,7.841529,0.6082858,6.81,0,4.166667,147.6533,7.690858,0.868498,5.47,0,0.9563333,166.3,11.3,86.6,11.36,10.47,5.783,0.633,0,13.64,13.6,7.075,101.3038,14.59,14.6,14.59,60
"2013-10-14 13:19:00",561524,5.734,157.9987,5.817689,0.7652609,7.02,0,4.614667,156.5906,8.703536,0.774716,6.29,0,0.956,167.5,11.33,85.7,11.42,10.45,6.871,0.716,0,13.66,13.6,8.39,101.2652,14.59,14.6,14.59,73.33
"2013-10-14 13:20:00",561525,4.892,147.4665,3.826542,0.4885243,5.56,0,4.19,153.138,5.172789,0.6781151,5.31,0,0.956,168.1,11.36,85.8,11.47,10.52,5.904,0.228,0,13.66,13.59,6.263,100.9056,14.59,14.6,14.59,100
"2013-10-14 13:21:00",561526,6.004667,150.321,7.378988,0.5258247,6.71,0,3.840667,144.1275,6.717934,0.4964335,4.67,0,0.956,168.5,11.34,86.1,11.4,10.5,5.346,0.601,0,13.66,13.6,6.263,100.8345,14.6,14.6,14.59,100
"2013-10-14 13:22:00",561527,5.062001,158.5997,5.068371,0.4289397,5.62,0,4.367333,157.665,6.339048,0.5234306,5.23,0,0.956,168.2,11.33,85.7,11.43,10.45,5.417,0.464,0,13.66,13.59,6.45,100.8624,14.6,14.6,14.6,100
"2013-10-14 13:23:00",561528,5.167334,149.1996,6.696858,0.6054581,6.23,0,4.130666,148.795,5.403352,0.8683046,5.24,0,0.9560667,167.2,11.33,85.9,11.41,10.47,5.237,0.589,0,13.67,13.6,6.45,100.8883,14.61,14.61,14.6,100
"2013-10-14 13:24:00",561529,5.263333,143.1959,6.59996,0.5779696,5.94,0,4.117333,145.5751,7.855289,0.7682314,5.5,0,0.956,167.7,11.3,85.9,11.38,10.45,5.775,0.382,0,13.68,13.59,6.388,100.7659,14.62,14.62,14.61,100
"2013-10-14 13:25:00",561530,4.515999,149.6033,5.71072,0.4949855,5.19,0,3.918,148.9823,5.667202,0.3769032,4.41,0,0.956,167.8,11.31,86.1,11.41,10.49,5.504,0.663,0,13.68,13.6,6.638,100.6303,14.62,14.62,14.62,100
"2013-10-14 13:26:00",561531,5.034667,150.7963,6.06735,0.3744483,5.79,0,3.414666,147.4002,3.006409,0.5089711,4.28,0,0.956,168.1,11.29,86.4,11.37,10.5,4.371,0.279,0,13.68,13.59,4.888,100.76,14.63,14.63,14.62,86.7
"2013-10-14 13:27:00",561532,4.822667,147.3942,6.361704,0.3608964,5.68,0,3.422667,150.5998,4.25448,0.705875,4.92,0,0.956,167.7,11.28,86.6,11.37,10.48,4.762,0.533,0,13.68,13.59,5.45,100.8749,14.63,14.63,14.63,80
"2013-10-14 13:28:00",561533,4.576001,145.867,6.169022,0.8090143,6.01,0,3.632,149.2032,5.152599,0.4395938,4.23,0,0.956,168,11.28,87,11.36,10.52,4.85,0.351,0,13.68,13.59,5.325,100.8882,14.63,14.63,14.63,86.7
"2013-10-14 13:29:00",561534,5.344667,144.1989,3.08027,0.559784,6.35,0,3.328667,140.4673,3.6119,0.4176261,3.99,0,0.956,167.8,11.27,86.9,11.34,10.48,4.896,0.345,0,13.68,13.6,5.45,100.7674,14.64,14.64,14.64,100
"2013-10-14 13:30:00",561535,5.212667,148.0015,4.096705,0.6270403,6.35,0,3.500667,148.8765,6.637259,0.8728228,5.09,0,0.956,168.4,11.24,86.6,11.31,10.45,4.796,0.71,0,13.68,13.59,5.888,100.5736,14.64,14.64,14.64,100
"2013-10-14 13:31:00",561536,4.694666,146.9904,5.221519,0.4202676,5.31,0,3.976,148.2642,5.518675,0.5860125,5.05,0,0.9560667,167.9,11.24,86.6,11.34,10.45,4.771,0.441,0,13.69,13.59,5.888,100.55,14.64,14.64,14.64,100
"2013-10-14 13:32:00",561537,4.008667,144.8899,10.38127,0.7488289,5.37,0,3.572,149.8546,7.323191,0.5449183,4.75,0,0.956,168.1,11.24,86.8,11.32,10.47,5.329,0.615,0,13.7,13.59,6.138,101.3144,14.64,14.64,14.64,13.33
"2013-10-14 13:33:00",561538,4.145333,142.2195,7.374677,0.9846073,6.03,0,3.94,139.6036,6.003964,0.9348868,5.57,0,0.9560667,167.9,11.24,87.4,11.31,10.52,4.792,0.478,0,13.7,13.59,5.575,101.3682,14.64,14.64,14.64,0
"2013-10-14 13:34:00",561539,5.132667,144.7336,4.056382,0.5927953,5.97,0,4.235333,142.4564,5.078263,0.4683996,5.14,0,0.956,168.5,11.19,87.4,11.24,10.43,4.504,0.476,0,13.71,13.59,5.763,101.3681,14.64,14.64,14.64,0
"2013-10-14 13:35:00",561540,5.271333,142.5334,4.095506,0.4800121,6.12,0,4.024667,142.8395,9.35573,0.6992173,5.46,0,0.956,168.3,11.19,86.8,11.25,10.4,5.35,0.397,0,13.7,13.59,6.013,101.3429,14.64,14.64,14.64,60
"2013-10-14 13:36:00",561541,4.996,144.3301,4.374745,0.6309865,5.79,0,3.807333,145.3346,5.040592,0.4451436,4.46,0,0.9563333,167.7,11.17,86.5,11.24,10.36,4.633,0.794,0,13.7,13.59,5.638,101.3488,14.64,14.64,14.64,6.667
"2013-10-14 13:37:00",561542,4.222666,143.0706,5.049428,0.5773441,5.41,0,3.99,146.665,4.89279,0.6012653,4.87,0,0.9566666,167.9,11.18,86.4,11.25,10.39,4.937,0.383,0,13.71,13.59,5.45,101.3656,14.64,14.65,14.64,0
"2013-10-14 13:38:00",561543,4.466667,137.1373,5.02963,0.5028142,5.3,0,3.628,139.9425,5.464829,0.4483332,4.27,0,0.9566,168.1,11.19,87.1,11.24,10.45,4.479,0.516,0,13.7,13.59,5.388,101.3633,14.64,14.64,14.64,0
"2013-10-14 13:39:00",561544,4.759333,139.8809,7.522073,0.4764657,5.47,0,3.709333,138.2079,6.500038,0.4682373,4.31,0,0.9565333,167.7,11.18,87.1,11.24,10.44,3.85,0.476,0,13.69,13.6,4.45,101.363,14.64,14.64,14.64,0
"2013-10-14 13:40:00",561545,4.111333,139.8661,3.66623,0.4174025,4.97,0,3.570667,138.9487,7.037097,0.4393702,4.24,0,0.9565333,167.7,11.18,87.2,11.24,10.45,4.054,0.402,0,13.69,13.59,4.638,101.3622,14.64,14.64,14.64,0
"2013-10-14 13:41:00",561546,3.690667,138.6655,3.857429,0.3054061,4.15,0,3.068,136.8022,4.533415,0.4831867,3.9,0,0.9564666,167.9,11.18,87.5,11.24,10.46,4.5,0.434,0,13.69,13.59,5.325,101.3603,14.64,14.64,14.64,0
"2013-10-14 13:42:00",561547,3.291333,139.3334,2.867132,0.5022332,4.24,0,2.671334,141.9304,5.924421,0.5000514,3.59,0,0.9564,167.6,11.19,88,11.26,10.53,4.654,0.262,0,13.68,13.59,5.013,101.36,14.64,14.64,14.64,0
"2013-10-14 13:43:00",561548,3.724,134.5592,8.2251,0.4166021,4.33,0,2.938667,135.3302,7.370725,0.5444124,3.67,0,0.9560667,168.2,11.19,88.2,11.24,10.53,3.633,0.316,0,13.68,13.59,4.513,101.3594,14.64,14.64,14.64,0
"2013-10-14 13:44:00",561549,3.377334,131.337,7.336003,0.6338608,4.44,0,3.282667,135.6044,6.213847,0.3417888,3.97,0,0.956,168.2,11.19,88.2,11.24,10.53,4.071,0.46,0,13.68,13.59,5.013,101.3579,14.64,14.64,14.64,0
"2013-10-14 13:45:00",561550,3.84,130.8015,5.40399,0.5071095,4.84,0,3.226666,137.9949,6.854305,0.4648536,3.95,0,0.9561332,167.7,11.19,88.4,11.25,10.55,4.15,0.51,0,13.68,13.59,5.075,101.3563,14.64,14.64,14.64,0
"2013-10-14 13:46:00",561551,4.128,130.4012,4.14373,0.5443062,4.78,0,2.829334,133.4664,7.253361,0.4958154,3.66,0,0.9564,167.5,11.18,88.5,11.24,10.54,4.654,0.293,0,13.68,13.59,5.138,101.3567,14.64,14.64,14.64,0
"2013-10-14 13:47:00",561552,3.610667,132.398,3.995118,0.474924,4.69,0,3.322667,130.3989,5.423491,0.5301127,3.96,0,0.9563333,167.5,11.19,88.5,11.25,10.56,4.042,0.474,0,13.68,13.59,4.825,101.3542,14.64,14.64,14.64,0
"2013-10-14 13:48:00",561553,3.814,129.1948,8.632846,0.4447891,4.34,0,3.232,135.022,6.75319,0.3547996,4.01,0,0.9561332,167.8,11.18,88.8,11.24,10.55,4.133,0.398,0,13.68,13.6,5.138,101.3535,14.64,14.64,14.64,0
"2013-10-14 13:49:00",561554,3.924,129.5332,4.599751,0.5259632,4.68,0,3.137333,133.3312,5.779111,0.3657407,3.84,0,0.9567999,167.6,11.18,88.6,11.24,10.53,4.371,0.306,0,13.68,13.59,4.95,101.3538,14.64,14.64,14.64,0
"2013-10-14 13:50:00",561555,4.200667,118.4105,8.238168,0.5642868,5.02,0,2.578667,128.3412,7.006544,0.3736819,3.06,0,0.9567999,168.4,11.17,88.6,11.23,10.52,4.362,0.279,0,13.68,13.59,4.825,101.3516,14.64,14.64,14.64,0
"2013-10-14 13:51:00",561556,4.088,126.6691,5.697761,0.6370891,5.13,0,2.53,127.0742,6.897733,0.5184593,3.65,0,0.9567999,167.9,11.16,88.1,11.22,10.46,3.354,0.292,0,13.68,13.59,4.012,101.3515,14.64,14.64,14.64,0
"2013-10-14 13:52:00",561557,3.738,129.6614,5.527789,0.441727,4.7,0,2.407333,131.3128,7.16932,0.5723107,3.66,0,0.9569333,168.5,11.17,87.6,11.24,10.45,3.708,0.242,0,13.68,13.59,4.325,101.3508,14.64,14.64,14.64,13.33
"2013-10-14 13:53:00",561558,3.279334,126.0693,4.461657,0.3475911,3.95,0,3.046667,133.7322,6.310371,0.4299718,4.05,0,0.9566666,167.9,11.19,87.8,11.27,10.5,3.396,0.378,0,13.68,13.59,4.263,101.343,14.64,14.64,14.64,100
"2013-10-14 13:54:00",561559,3.908666,126.4686,4.950293,0.4346472,4.67,0,2.438667,124.0937,9.423667,0.4917298,3.04,0,0.957,168.7,11.17,87.9,11.24,10.48,3.871,0.285,0,13.68,13.59,4.2,101.3503,14.64,14.64,14.64,6.667
"2013-10-14 13:55:00",561560,3.497333,135.4673,4.629721,0.3313501,4.24,0,2.462667,140.3983,7.214371,0.5091361,3.63,0,0.9566666,168.3,11.18,87.8,11.24,10.48,3.912,0.365,0,13.68,13.59,4.575,101.3489,14.64,14.64,14.64,0
"2013-10-14 13:56:00",561561,3.814667,131.934,4.863696,0.4796091,4.46,0,3.132,129.6044,8.358626,0.4838209,3.93,0,0.9569333,166.7,11.19,87.9,11.26,10.5,4.358,0.417,0,13.68,13.59,4.825,101.3502,14.64,14.64,14.64,0
"2013-10-14 13:57:00",561562,4.120667,135.7291,5.356989,0.8575661,5.25,0,3.098666,132.6121,6.399268,0.3906894,3.82,0,0.9567333,166.3,11.19,88.2,11.26,10.52,4.517,0.443,0,13.68,13.59,5.325,101.3499,14.64,14.64,14.64,0
"2013-10-14 13:58:00",561563,4.065333,129.7878,7.14284,0.4171149,4.74,0,3.234666,132.7307,5.613935,0.6670619,4.66,0,0.9564666,166.7,11.2,87.7,11.29,10.46,3.937,0.325,0,13.68,13.59,4.388,101.3499,14.64,14.64,14.64,0
"2013-10-14 13:59:00",561564,4.682,129.2845,6.34929,0.2733545,5.07,0,2.787333,127.4626,4.827528,0.4426054,3.67,0,0.9564,168.1,11.22,87.5,11.31,10.48,4.033,0.38,0,13.68,13.59,4.575,101.3494,14.64,14.64,14.64,0
"2013-10-14 14:00:00",561565,3.988667,132.7988,5.367769,0.3547368,4.85,0,3.074667,132.8903,8.074508,0.461604,3.93,0,0.9564,167.1,11.23,87.3,11.31,10.48,3.854,0.537,0,13.68,13.59,5.263,101.3507,14.64,14.64,14.64,0
"2013-10-14 14:01:00",561566,4.766,134.4655,5.606119,0.7574149,5.95,0,3.351333,130.4141,9.908531,0.5205493,4.12,0,0.9566666,165.8,11.24,87.4,11.32,10.52,4.5,0.628,0,13.68,13.59,5.513,101.3508,14.64,14.64,14.64,0
"2013-10-14 14:02:00",561567,4.498,139.0678,4.233627,0.591599,5.65,0,3.751333,142.2047,5.656063,0.6800379,5.11,0,0.9565333,166.3,11.25,87.1,11.35,10.48,4.604,0.417,0,13.68,13.59,5.513,101.3499,14.64,14.64,14.64,0
"2013-10-14 14:03:00",561568,4.631333,138.5979,3.300773,0.5057518,5.28,0,3.666667,135.5966,6.464041,0.5034105,4.65,0,0.9565333,166.1,11.27,86.9,11.38,10.5,4.958,0.697,0,13.68,13.59,6.075,101.3495,14.64,14.64,14.64,0
"2013-10-14 14:04:00",561569,3.961334,135.7962,6.032159,0.6040404,4.91,0,2.959333,141.2515,7.695165,0.7165887,4.38,0,0.9565333,166.5,11.29,87.2,11.39,10.55,4.933,0.27,0,13.68,13.59,5.45,101.3502,14.64,14.64,14.64,46.67
"2013-10-14 14:05:00",561570,4.693334,137.661,5.408963,0.4696477,5.34,0,3.606667,132.6681,7.496356,0.4789387,4.41,0,0.9565333,165.8,11.29,87.6,11.38,10.57,4.387,0.47,0,13.68,13.59,5.388,101.35,14.64,14.64,14.64,0
"2013-10-14 14:06:00",561571,4.410666,140.596,3.857708,0.376182,5.28,0,4.005333,134.7292,5.384073,0.4918382,4.71,0,0.9567999,164.7,11.29,87.3,11.38,10.55,4.446,0.695,0,13.68,13.59,5.575,101.3481,14.64,14.64,14.64,40
"2013-10-14 14:07:00",561572,4.092,130.8671,5.158135,0.4337926,4.76,0,3.18,134.1337,5.606788,0.5892368,4.39,0,0.9569333,164.4,11.29,87.4,11.39,10.59,4.571,0.391,0,13.69,13.59,5.325,101.3498,14.64,14.64,14.64,0
"2013-10-14 14:08:00",561573,4.678667,135.54,6.769889,0.6843475,5.72,0,3.351333,134.3357,5.71924,0.5390717,4.16,0,0.9566,165.9,11.29,87.7,11.38,10.61,4.708,0.606,0,13.7,13.59,5.888,101.3484,14.64,14.64,14.64,46.67
"2013-10-14 14:09:00",561574,4.644667,132.2598,5.102776,0.7105383,5.57,0,3.758667,135.3284,6.071933,0.912344,5.83,0,0.9566,165.7,11.29,87.7,11.39,10.59,4.396,0.713,0,13.7,13.59,5.825,101.3488,14.64,14.64,14.64,26.67
"2013-10-14 14:10:00",561575,3.736,135.0094,6.598747,0.6137839,4.66,0,3.364,135.6567,5.763432,0.4847928,3.93,0,0.9566666,165.5,11.29,87.8,11.38,10.6,5.129,0.57,0,13.71,13.6,6.2,101.3439,14.64,14.64,14.64,100
"2013-10-14 14:11:00",561576,4.298,130.2018,3.653683,0.5934891,5.29,0,3.445334,134.9349,5.419749,0.6303952,4.83,0,0.9561999,167.7,11.29,88,11.38,10.6,4.517,0.712,0,13.71,13.6,5.7,101.3353,14.64,14.64,14.64,100
"2013-10-14 14:12:00",561577,4.272666,130.1981,6.052469,0.4566321,5.12,0,2.943333,134.6689,8.995369,0.3891986,3.51,0,0.9560667,168.3,11.29,88.2,11.36,10.6,4.038,0.351,0,13.71,13.59,4.888,101.2702,14.64,14.64,14.64,100
"2013-10-14 14:13:00",561578,4.4,132.1958,4.967631,0.7407293,5.65,0,2.976,135.6011,4.949061,0.5661072,3.82,0,0.9560667,168.5,11.28,88.3,11.35,10.59,4.729,0.272,0,13.71,13.59,5.2,101.1903,14.64,14.64,14.64,100
"2013-10-14 14:14:00",561579,4.118,131.8797,6.692044,0.3404546,4.73,0,3.178667,138.1335,1.927503,0.6225204,4.45,0,0.9564,166.9,11.29,88.1,11.36,10.6,4.112,0.382,0,13.71,13.59,4.825,100.9099,14.64,14.64,14.64,80
"2013-10-14 14:15:00",561580,4.384667,138.2641,4.200344,0.3303507,4.98,0,2.604,136.933,5.452216,0.2577544,3.08,0,0.9564666,166.2,11.29,88.4,11.36,10.61,4.129,0.708,0,13.71,13.59,5.2,101.2183,14.64,14.64,14.64,33.33
"2013-10-14 14:16:00",561581,3.917333,135.4698,6.739517,0.4865178,4.65,0,3.271333,133.5962,6.680483,0.6479185,4.39,0,0.957,163.8,11.29,88.6,11.35,10.62,4.871,0.41,0,13.71,13.59,5.825,101.048,14.64,14.64,14.64,93.3
"2013-10-14 14:17:00",561582,4.476,131.938,4.861552,0.6108224,5.63,0,3.371334,133.3271,6.647437,0.6433234,4.51,0,0.9567333,164.9,11.29,88.5,11.35,10.62,4.708,0.634,0,13.71,13.59,5.7,100.8442,14.64,14.64,14.64,100
"2013-10-14 14:18:00",561583,3.728,134.0012,5.818214,0.5770753,4.69,0,3.346667,140.5972,6.423698,0.318322,3.82,0,0.9563333,166.4,11.29,88.3,11.35,10.6,4.437,0.332,0,13.71,13.59,4.95,100.7399,14.64,14.64,14.64,100
"2013-10-14 14:19:00",561584,4.055333,131.8728,5.55671,0.7435668,5.11,0,2.76,141.1896,5.885074,0.3286538,3.35,0,0.9565333,166.3,11.29,88.4,11.35,10.61,4.9,0.399,0,13.71,13.59,5.45,100.79,14.65,14.65,14.64,100
"2013-10-14 14:20:00",561585,4.018,134.909,10.02188,0.7997766,5.72,0,2.679333,136.4373,7.726302,0.5540573,4.06,0,0.9566666,166.4,11.28,88.5,11.35,10.63,4.025,0.346,0,13.7,13.59,4.95,100.7521,14.67,14.67,14.66,100
"2013-10-14 14:21:00",561586,4.304667,134.7323,7.953439,0.6840943,5.77,0,3.657333,140.6751,7.410345,0.6180342,5.09,0,0.9569333,164.5,11.27,88.7,11.34,10.61,4.796,0.576,0,13.69,13.59,5.513,100.8384,14.68,14.68,14.67,100
"2013-10-14 14:22:00",561587,4.914,135.7304,5.049349,0.5541214,6.05,0,3.288666,129.7773,10.87866,0.6543482,4.46,0,0.9567333,164.9,11.28,88.6,11.35,10.6,4.833,0.424,0,13.68,13.59,5.575,100.8927,14.68,14.68,14.68,100
"2013-10-14 14:23:00",561588,4.558,143.7787,10.46467,0.662442,5.74,0,4.472,147.335,6.07104,0.4784447,5.34,0,0.957,163.9,11.28,88.3,11.35,10.6,5.529,0.801,0,13.68,13.59,6.888,100.9336,14.68,14.68,14.68,100
"2013-10-14 14:24:00",561589,4.304667,132.3208,7.471362,0.6652306,5.37,0,3.488,136.0647,8.06419,0.4089368,4.31,0,0.957,163.8,11.29,88.3,11.36,10.63,4.667,0.445,0,13.68,13.59,5.575,100.9407,14.69,14.69,14.69,100
"2013-10-14 14:25:00",561590,4.188667,142.1296,5.275238,0.4680864,5.02,0,3.758,146.1286,6.23367,0.3973782,4.38,0,0.9569333,164.1,11.29,88.5,11.36,10.67,5.679,0.407,0,13.68,13.59,6.263,100.9387,14.7,14.7,14.69,100
"2013-10-14 14:26:00",561591,4.12,142.3331,5.10557,0.5800345,5.3,0,3.396667,140.1344,5.270271,0.5912999,4.53,0,0.9568666,164.2,11.3,88.5,11.36,10.68,5.758,0.587,0,13.68,13.59,6.638,101.1054,14.7,14.7,14.7,100
"2013-10-14 14:27:00",561592,4.394,138.5334,6.017193,0.6622971,5.57,0,3.831333,138.3887,9.307764,0.6529509,4.88,0,0.9567999,164.5,11.31,88.5,11.36,10.65,4.946,0.633,0,13.68,13.6,6.263,101.0274,14.7,14.7,14.7,100
"2013-10-14 14:28:00",561593,4.742,138.1261,5.260175,0.5313154,5.69,0,4.313334,141.6681,6.266869,0.7815511,5.37,0,0.9568666,164,11.31,88.4,11.38,10.64,5.071,0.727,0,13.68,13.6,6.45,100.9254,14.72,14.72,14.7,100
"2013-10-14 14:29:00",561594,4.705333,143.3935,5.198205,0.6213413,6.12,0,3.415333,142.8662,5.985504,0.4268,4.52,0,0.957,163.3,11.3,88.4,11.37,10.65,4.967,0.87,0,13.68,13.6,6.575,100.9075,14.74,14.74,14.72,100
"2013-10-14 14:30:00",561595,4,134.8824,8.531868,0.7547714,5.44,0,3.518,136.5321,5.535038,0.7905543,4.82,0,0.957,164.1,11.31,88.1,11.38,10.61,5.096,0.457,0,13.68,13.59,5.825,100.9186,14.75,14.75,14.74,100
"2013-10-14 14:31:00",561596,4.456666,136.336,5.158746,0.4257961,5.53,0,3.424666,138.2048,5.524972,0.7497899,4.61,0,0.957,163.1,11.31,88.4,11.38,10.67,5.35,0.515,0,13.68,13.59,6.075,100.844,14.76,14.76,14.75,100
"2013-10-14 14:32:00",561597,4.24,140.1906,5.522583,0.5517487,5.47,0,4.140666,141.7908,5.106977,0.5943452,5.39,0,0.957,164.2,11.29,88.7,11.36,10.69,4.646,0.41,0,13.68,13.59,5.45,100.8965,14.77,14.77,14.76,100
"2013-10-14 14:33:00",561598,3.818667,142.0626,5.633613,0.5190486,5.14,0,3.434,139.8024,9.700628,0.7012351,4.23,0,0.9564666,167.2,11.29,88.9,11.35,10.68,4.458,0.54,0,13.67,13.59,5.388,100.9415,14.78,14.78,14.76,100
"2013-10-14 14:34:00",561599,3.74,140.7972,6.3999,0.4435464,4.59,0,3.680667,144.2007,5.537974,0.302114,4.17,0,0.9563333,166.9,11.27,89.2,11.35,10.68,4.475,0.493,0,13.66,13.59,5.325,100.897,14.8,14.8,14.78,100
"2013-10-14 14:35:00",561600,4.98,140.4648,4.393749,0.6265249,5.82,0,3.687333,140.7365,7.38594,0.3323345,4.39,0,0.956,166.5,11.27,89.4,11.34,10.68,4.554,0.449,0,13.66,13.59,5.325,100.8713,14.81,14.81,14.8,100
"2013-10-14 14:36:00",561601,5.46,137.2663,4.609485,0.5814121,6.4,0,3.980667,137.4086,4.94572,0.5430097,4.95,0,0.956,167.1,11.28,89,11.34,10.67,4.929,0.433,0.2,13.66,13.59,5.825,100.8603,14.83,14.83,14.82,100
"2013-10-14 14:37:00",561602,4.48,138.0408,7.638679,0.6033352,5.45,0,3.783333,134.0702,5.257929,0.5009946,4.77,0,0.956,166.3,11.29,88.8,11.35,10.66,4.458,0.189,0,13.66,13.59,4.763,100.8731,14.85,14.85,14.83,100
"2013-10-14 14:38:00",561603,4.564,137.8698,5.75775,0.3549047,5.21,0,3.227334,138.7397,6.068276,0.5385593,4.09,0,0.956,166.1,11.29,88.8,11.36,10.69,4.671,0.783,0,13.66,13.59,6.825,100.8443,14.86,14.86,14.85,100
"2013-10-14 14:39:00",561604,4.084,139.8,3.797913,0.5616025,4.98,0,3.482667,138.3318,4.358883,0.6609333,4.34,0,0.956,165.4,11.29,89.1,11.36,10.69,4.833,0.914,0,13.66,13.59,6.45,100.8605,14.87,14.87,14.86,100
"2013-10-14 14:40:00",561605,3.778,138.1296,6.477857,0.3060109,4.41,0,3.204,139.9227,7.358604,0.2689932,3.69,0,0.956,167.1,11.29,89.4,11.35,10.73,4.696,0.537,0,13.66,13.59,5.638,100.8197,14.88,14.88,14.87,100
"2013-10-14 14:41:00",561606,5,137.6016,4.727662,0.7308716,6.35,0,2.997334,135.4019,5.696377,0.4447391,3.91,0,0.9560667,167.2,11.29,89.7,11.35,10.75,4.767,0.382,0,13.66,13.59,5.513,100.5364,14.89,14.89,14.88,100
"2013-10-14 14:42:00",561607,4.983333,141.7333,2.515455,0.4090748,5.51,0,3.889333,139.1912,5.45162,0.5089134,4.88,0,0.9562666,166.2,11.29,89.4,11.33,10.69,4.708,0.49,0,13.66,13.59,5.763,100.3238,14.9,14.9,14.89,100
"2013-10-14 14:43:00",561608,4.637334,139.8657,2.603496,0.4359888,5.27,0,3.612,139.5317,5.096272,0.4983734,4.9,0,0.9563333,165.9,11.3,89.2,11.34,10.66,4.708,0.535,0,13.65,13.59,5.888,100.3782,14.91,14.91,14.9,100
"2013-10-14 14:44:00",561609,3.818667,137.2689,5.345507,0.6019287,4.72,0,2.988666,137.5329,5.388788,0.4454042,3.72,0,0.957,164.5,11.3,89,11.35,10.69,5.196,0.457,0,13.64,13.59,6.138,100.3628,14.92,14.92,14.91,100
"2013-10-14 14:45:00",561610,4.784667,141.3395,6.367847,0.5843271,5.74,0,2.969333,141.9982,7.569768,0.4747275,3.84,0,0.9569333,165.3,11.28,89.3,11.34,10.68,4.533,0.333,0,13.64,13.59,5.075,100.3737,14.92,14.92,14.91,100
"2013-10-14 14:46:00",561611,5.407333,140.6002,3.178365,0.726108,6.52,0,3.712,136.1319,4.378112,0.6217416,5.16,0,0.957,163.2,11.27,89.1,11.34,10.67,4.35,0.426,0,13.64,13.59,5.325,100.3785,14.92,14.92,14.92,100
"2013-10-14 14:47:00",561612,4.470666,135.1351,3.89584,0.5475091,5.41,0,3.927333,136.1319,4.144417,0.5332475,5.15,0,0.957,163.1,11.27,88.9,11.34,10.63,4.85,0.55,0,13.64,13.59,6.075,100.3815,14.93,14.93,14.92,100
"2013-10-14 14:48:00",561613,4.549333,138.7829,8.487665,0.4923341,5.68,0,3.422,139.8401,9.741181,0.6250994,4.72,0,0.957,163,11.26,89.2,11.32,10.66,4.304,0.488,0,13.64,13.59,5.013,100.4272,14.94,14.94,14.93,100
"2013-10-14 14:49:00",561614,3.840667,135.6023,5.735073,0.5215294,4.84,0,3.142667,137.5357,5.04188,0.513465,4.5,0,0.957,163.7,11.26,89.4,11.3,10.65,4.896,0.417,0,13.64,13.59,5.575,100.4347,14.95,14.95,14.94,100
"2013-10-14 14:50:00",561615,4.694,136.2155,5.936527,0.586365,5.52,0,3.669333,140.2485,7.726919,0.5802007,4.91,0,0.9571333,175.6,11.24,89.4,11.28,10.63,4.158,0.4,0,13.64,13.59,4.95,100.4396,14.96,14.96,14.95,100
"2013-10-14 14:51:00",561616,4.917334,138.2693,4.710077,0.5929415,5.79,0,3.808,137.2802,8.07249,0.5824798,4.74,0,0.9575333,175.5,11.22,89.4,11.26,10.61,4.842,0.496,0,13.64,13.59,5.575,100.4425,14.96,14.97,14.96,100
"2013-10-14 14:52:00",561617,4.116667,139.1936,7.011627,0.5935282,5.39,0,3.378,141.4667,6.979815,0.4583187,4.24,0,0.9592666,163.2,11.22,88.9,11.26,10.61,4.567,0.429,0,13.62,13.59,5.388,100.4702,14.97,14.97,14.97,100
"2013-10-14 14:53:00",561618,3.953333,140.3369,7.891803,0.3600679,4.75,0,3.702667,137.6636,6.499931,0.5204929,4.73,0,0.9596666,163.3,11.23,88.8,11.28,10.61,4.842,0.4,0,13.61,13.59,5.575,100.4942,14.98,14.98,14.97,100
"2013-10-14 14:54:00",561619,4.586667,136.4603,4.839207,0.5808805,5.37,0,4.016667,137.5383,5.262009,0.4622073,4.95,0,0.9598666,163.3,11.22,89.1,11.27,10.61,4.263,0.415,0,13.61,13.59,4.95,100.7712,14.98,14.98,14.98,100
"2013-10-14 14:55:00",561620,5.032,138.4651,4.921755,0.8496447,6.4,0,3.47,137.5115,9.460541,0.57705,4.5,0,0.96,163.1,11.21,89,11.27,10.61,5.083,0.578,0,13.61,13.59,6.013,100.8093,14.99,14.99,14.98,100
"2013-10-14 14:56:00",561621,4.744,139.0612,6.469891,0.5392933,5.89,0,3.937333,135.399,4.316553,0.6569979,5.18,0,0.9598666,163.5,11.22,89,11.27,10.61,5.237,0.632,0,13.61,13.59,6.45,100.8198,15,15,14.99,100
"2013-10-14 14:57:00",561622,4.526,136.9382,5.128207,0.7927992,5.74,0,3.908,142.4653,2.940078,0.3139469,4.71,0,0.96,163.1,11.22,88.9,11.27,10.61,5.1,0.757,0,13.61,13.59,6.2,100.7926,15,15,15,100
"2013-10-14 14:58:00",561623,4.514667,140.7375,8.113191,0.6262787,5.51,0,3.826,143.1265,7.708226,0.8484402,5.8,0,0.96,163.1,11.21,89.3,11.26,10.61,4.604,0.798,0,13.6,13.59,6.575,100.7581,15.01,15.01,15,100
"2013-10-14 14:59:00",561624,5.263334,142.8668,2.940678,0.6756396,6.18,0,4.058,144.1341,7.520978,0.5818499,4.95,0,0.96,163.3,11.19,89.2,11.25,10.61,5.317,0.819,0,13.59,13.59,7.513,100.6979,15.01,15.01,15,100
"2013-10-14 15:00:00",561625,4.522666,138.399,6.138906,0.6426659,5.85,0,3.615333,141.2009,4.444357,0.8920752,4.9,0,0.96,163.4,11.2,89.2,11.27,10.61,5.687,0.544,0,13.59,13.59,6.45,100.6582,15.01,15.01,15.01,100
"2013-10-14 15:01:00",561626,4.546667,141.9375,5.155044,0.5423365,5.48,0,2.82,143.6603,5.960006,0.2867984,3.58,0,0.96,163.8,11.21,88.9,11.26,10.6,4.617,0.438,0,13.59,13.59,5.263,100.6556,4.99,15.02,4.986,100
"2013-10-14 15:02:00",561627,4.781333,143.6716,5.434158,0.8888333,6.2,0,4.171333,142.794,6.291741,0.5613539,5.06,0,0.96,165,11.2,89.1,11.26,10.59,5.221,0.68,0,13.59,13.59,6.2,100.5447,4.999,4.999,4.99,100
"2013-10-14 15:03:00",561628,4.292,135.8694,5.041763,0.8009927,6.15,0,3.498667,142.1328,4.799293,0.7742684,4.8,0,0.9600666,165.7,11.21,88.8,11.27,10.56,4.642,0.462,0.2,13.56,13.59,5.263,100.4885,5.011,5.011,4.999,100
"2013-10-14 15:04:00",561629,5.302,144.6,3.281793,0.4169284,5.85,0,3.284,143.6375,8.227818,0.6053076,4.65,0,0.9601333,165.3,11.21,88.7,11.27,10.57,4.887,0.283,0,13.54,13.59,5.325,100.5232,5.022,5.023,5.011,100
"2013-10-14 15:05:00",561630,5.307333,145.1979,4.149437,0.6877157,6.54,0,3.716667,150.0634,6.867207,0.7422279,4.77,0,0.96,164.5,11.21,88.5,11.27,10.54,5.575,0.77,0,13.52,13.59,6.888,100.4708,5.033,5.033,5.024,100
"2013-10-14 15:06:00",561631,5.521333,141.3297,4.59693,0.603632,6.45,0,3.45,140.343,5.624387,0.5251539,4.23,0,0.9600666,166.3,11.21,88.5,11.27,10.54,5.133,0.511,0,13.49,13.59,5.825,100.2817,5.05,5.05,5.037,100
"2013-10-14 15:07:00",561632,4.701334,145.4627,5.800225,0.8190472,6.83,0,3.542667,142.8046,5.654704,0.6002829,4.57,0,0.9608667,169,11.22,88.6,11.27,10.54,5.117,0.341,0,13.48,13.59,5.638,100.3126,5.064,5.064,5.05,100
"2013-10-14 15:08:00",561633,6.215333,143.9336,3.213525,0.5847378,7.74,0,4.634,146.4737,5.951245,0.742247,6.22,0,0.9616667,170,11.2,88.5,11.26,10.54,5.571,0.924,0,13.45,13.59,7.138,100.313,5.083,5.083,5.067,100
"2013-10-14 15:09:00",561634,5.729333,143.1326,3.362996,0.4780999,6.92,0,4.002,141.9285,5.587635,0.6310436,4.89,0,0.9603333,165.7,11.21,88.3,11.27,10.54,5.525,0.7,0,13.45,13.59,6.763,100.2376,5.097,5.099,5.084,100
"2013-10-14 15:10:00",561635,6.250667,146.13,4.19159,0.6213905,7.49,0,4.626,145.0035,6.39533,0.7123932,5.71,0,0.9600666,163.7,11.19,88.4,11.25,10.53,4.892,0.874,0,13.43,13.59,6.575,100.1886,5.113,5.113,5.1,100
"2013-10-14 15:11:00",561636,5.557333,147.4655,5.016387,0.3760934,6.1,0,4.906667,144.9311,6.013799,0.5425208,6.07,0,0.9604666,164.1,11.19,88.2,11.25,10.48,6.479,0.666,0,13.41,13.59,7.575,100.2036,5.125,5.125,5.117,100
"2013-10-14 15:12:00",561637,6.214,143.053,7.285542,0.6224125,7.17,0,4.418666,144.7383,5.077391,0.7064264,5.31,0,0.9604666,163.7,11.19,88.3,11.24,10.47,6.504,0.859,0,13.4,13.59,7.888,100.2051,5.131,5.132,5.124,100
"2013-10-14 15:13:00",561638,6.493333,145.5344,5.262869,0.9061764,8.02,0,4.268,144.6538,6.431197,0.6460568,5.58,0,0.9608,163.6,11.19,87.9,11.25,10.46,5.912,0.323,0,13.4,13.59,6.513,100.212,5.138,5.139,5.132,100
"2013-10-14 15:14:00",561639,5.363333,145.3315,4.711955,0.6284443,6.67,0,4.579333,148.4533,7.538095,0.7135215,6.03,0,0.9605333,163.7,16.26,83.2,11.27,10.46,6.379,0.607,0,13.38,13.59,7.325,100.2124,5.147,5.147,5.138,100
"2013-10-14 15:15:00",561640,5.576667,143.8671,3.99728,0.5337875,6.4,0,4.642667,141.1332,4.144559,0.656023,5.87,0,0.9606667,165.5,11.18,88.1,11.23,10.46,5.462,0.535,0,13.37,13.59,6.388,100.1923,5.155,5.155,5.147,100
"2013-10-14 15:16:00",561641,5.012667,141.0627,4.983646,0.6945738,6.79,0,4.468667,140.3328,3.53339,0.5950558,5.49,0,0.9608667,166.6,11.18,87.8,11.23,10.46,6.183,0.398,0,13.35,13.59,6.825,100.1817,5.167,5.168,5.154,100
"2013-10-14 15:17:00",561642,6.466666,141.8678,3.137413,0.5973683,7.67,0,4.914,143.0026,5.793762,1.003333,6.53,0,0.9611333,168.1,11.16,88,11.2,10.46,5.95,0.467,0,13.35,13.59,6.7,100.1835,5.182,5.182,5.168,100
"2013-10-14 15:18:00",561643,6.461333,145.7329,2.669498,0.679312,7.39,0,5.293333,140.8684,4.409108,0.7108649,6.96,0,0.9609333,168.5,11.17,87.7,11.22,10.41,5.871,0.563,0,13.34,13.59,7.138,100.1734,5.198,5.198,5.181,100
"2013-10-14 15:19:00",561644,5.213333,142.2731,5.492229,0.6898953,6.77,0,5.058001,146.0673,5.799919,0.7627075,6.26,0,0.9608,165.3,11.17,87.6,11.22,10.43,6.112,0.677,0.2,13.33,13.59,7.263,100.2005,5.21,5.21,5.198,100
"2013-10-14 15:20:00",561645,6.278,151.1273,5.221519,0.5874488,7.2,0,4.685999,153.8612,5.211612,0.4940553,5.62,0,0.9608,166.3,11.15,87.8,11.2,10.43,5.962,0.393,0,13.32,13.59,6.45,100.2048,5.223,5.223,5.21,100
"2013-10-14 15:21:00",561646,5.174001,148.7993,5.328091,0.4522359,6.36,0,3.786667,153.6611,7.035354,0.4730844,4.83,0,0.9606,164.5,11.14,88,11.2,10.42,5.625,0.495,0,13.31,13.59,6.388,100.199,5.24,5.24,5.223,100
"2013-10-14 15:22:00",561647,4.590666,153.6606,6.727198,0.6260827,5.72,0,3.716,152.7333,6.733397,0.6228193,5.22,0,0.9603999,165.3,11.13,88.3,11.17,10.46,5.242,0.418,0,13.3,13.59,6.013,100.2032,5.253,5.253,5.24,100
"2013-10-14 15:23:00",561648,4.697333,147.6662,4.075943,0.6207572,6.22,0,4.168666,147.5322,4.192714,0.4301297,4.9,0,0.9607333,164.6,11.09,88.6,11.13,10.45,6.308,0.304,0,13.3,13.59,6.825,100.2048,5.265,5.265,5.253,100
"2013-10-14 15:24:00",561649,4.919333,142.9756,9.835628,0.6288875,5.92,0,4.142,142.0005,7.250055,0.6361362,5.07,0,0.961,166.2,11.07,88.5,11.12,10.41,5.121,0.508,0,13.28,13.59,6.2,100.2094,5.274,5.274,5.265,100
"2013-10-14 15:25:00",561650,5.266666,144.2644,5.231915,0.6518248,6.55,0,3.577333,148.8667,5.39976,0.50171,4.29,0,0.961,166.7,11.06,88.7,11.12,10.39,5.079,0.391,0,13.28,13.59,5.7,100.2693,5.283,5.283,5.274,100
"2013-10-14 15:26:00",561651,5.064667,143.8668,3.402918,0.4717184,5.8,0,3.534,145.2004,5.403443,0.5231801,4.28,0,0.961,173,11.08,88.5,11.12,10.39,5.958,0.985,0,13.27,13.59,7.7,100.3506,5.294,5.294,5.282,100
"2013-10-14 15:27:00",561652,4.506,138.1345,4.714563,0.6328223,5.5,0,3.434,140.134,4.468502,0.6886586,4.68,0,0.9611333,174,11.06,88.8,11.1,10.42,5.433,0.625,0,13.26,13.59,6.7,100.3617,5.308,5.308,5.294,100
"2013-10-14 15:28:00",561653,4.724,137.7352,3.802252,0.8842232,6.59,0,4.113334,138.9404,5.526969,0.4570144,4.99,0,0.9620667,168.4,11.05,89,11.07,10.43,5.217,0.459,0,13.26,13.59,6.013,100.4035,5.313,5.313,5.306,100
"2013-10-14 15:29:00",561654,5.494667,140.3269,5.698281,0.8675472,6.46,0,3.678,139.8064,7.500401,0.7727286,4.86,0,0.9629333,164.1,11.04,89,11.05,10.39,5.367,0.563,0,13.25,13.59,6.263,100.3404,5.325,5.325,5.315,100
"2013-10-14 15:30:00",561655,4.427333,135.9991,4.350333,0.3364415,4.89,0,4.114,143.4649,4.20768,0.6813594,5.56,0,0.9629333,164.9,11.04,88.8,11.07,10.38,6.154,0.771,0,13.23,13.59,7.138,100.3072,5.337,5.337,5.325,100
"2013-10-14 15:31:00",561656,4.536667,140.6017,5.951146,0.6789861,5.68,0,3.468667,141.4642,4.377663,0.5273944,4.48,0,0.9624,169.1,11.02,89.3,11.05,10.41,4.796,0.449,0,13.23,13.59,5.763,100.3375,5.353,5.353,5.337,100
"2013-10-14 15:32:00",561657,4.662667,138.8068,5.389593,0.543476,5.32,0,3.712,140.0646,4.958533,0.5720513,4.53,0,0.9611333,168.8,11.01,89.3,11.05,10.4,4.417,0.393,0,13.22,13.59,5.075,100.4371,5.368,5.368,5.354,100
"2013-10-14 15:33:00",561658,4.288667,140.9321,4.902932,0.4335568,5.19,0,3.506,141.4653,5.827578,0.6272033,5.13,0,0.962,171.3,11.02,89.3,11.05,10.41,4.467,0.373,0,13.21,13.59,5.075,100.4499,5.387,5.388,5.371,100
"2013-10-14 15:34:00",561659,4.182,138.7324,4.709952,0.7001733,5.42,0,2.808,140.5354,3.536554,0.5510741,4.13,0,0.9620667,169.2,11.02,89.4,11.05,10.42,4.35,0.222,0.2,13.21,13.59,4.825,100.3985,5.407,5.408,5.389,100
"2013-10-14 15:35:00",561660,3.401333,134.7431,7.096441,0.4336644,4.12,0,2.963334,145.4673,4.160641,0.4476258,3.83,0,0.961,174.1,11.02,89.5,11.05,10.43,4.321,0.68,0,13.21,13.59,5.325,100.4072,5.422,5.422,5.409,100
"2013-10-14 15:36:00",561661,4.37,138.4656,7.612953,0.8164639,6.61,0,3.151333,135.602,5.121525,0.5626943,4.37,0,0.961,168.8,11.01,89.6,11.05,10.46,4.912,0.521,0,13.2,13.59,6.013,100.4664,5.436,5.436,5.424,100
"2013-10-14 15:37:00",561662,4.718,132.2568,6.185206,0.51481,5.55,0,4.182667,130.9344,5.357761,0.6527733,5.57,0,0.9609333,170.7,11.01,89.5,11.04,10.44,5.112,0.501,0,13.19,13.59,6.2,100.3531,5.447,5.447,5.436,100
"2013-10-14 15:38:00",561663,4.755333,133.3318,6.576351,0.5788593,5.66,0,3.602667,136.0006,7.299968,0.4504881,4.3,0,0.961,166.6,11.01,89.5,11.04,10.46,5.529,0.629,0,13.19,13.59,6.325,100.324,5.46,5.46,5.447,100
"2013-10-14 15:39:00",561664,3.698666,133.4744,6.159223,0.4459128,4.58,0,3.296666,138.1973,3.689654,0.5084835,4.49,0,0.96,167.5,11.03,89.3,11.06,10.44,5.412,0.615,0,13.19,13.6,6.263,100.2915,5.473,5.473,5.46,100
"2013-10-14 15:40:00",561665,4.588,136.1999,3.123665,0.5464943,6.17,0,3.105333,135.3869,8.389501,0.6216202,4.26,0,0.9600666,167.7,11.04,89.6,11.07,10.46,5.708,0.402,0,13.17,13.6,6.388,100.3095,5.486,5.486,5.473,100
"2013-10-14 15:41:00",561666,4.515334,136.8022,5.586012,0.4767231,5.46,0,3.465333,132.2324,11.37576,0.8067951,5.13,0,0.96,167.5,11.05,89.5,11.08,10.46,6.058,0.706,0,13.16,13.59,6.888,100.4173,5.498,5.499,5.485,100
"2013-10-14 15:42:00",561667,4.633334,137.0685,4.372701,0.5610427,5.29,0,3.801334,134.9322,6.462636,0.6927902,4.98,0,0.96,167.1,11.06,89.4,11.11,10.46,4.921,0.878,0,13.16,13.59,6.763,100.3815,5.509,5.509,5.498,100
"2013-10-14 15:43:00",561668,4.779334,136.8017,4.002704,0.4522163,5.45,0,3.147334,134.1942,6.303483,0.6124102,4.15,0,0.9601333,167.3,11.06,89.6,11.1,10.46,4.646,0.532,0,13.16,13.59,5.575,100.3958,5.519,5.519,5.511,100
"2013-10-14 15:44:00",561669,4.593334,134.1336,4.192387,0.4060487,5.26,0,3.278667,135.8017,4.886273,0.5087221,4.42,0,0.9600666,167.5,11.06,89.6,11.11,10.46,4.183,0.263,0,13.16,13.59,4.7,100.3706,5.528,5.529,5.52,100
"2013-10-14 15:45:00",561670,4.802,136.1321,3.773856,0.3926865,5.46,0,3.528667,134.7374,4.520694,0.3112098,4.14,0,0.9601333,166.7,11.06,89.7,11.12,10.46,4.242,0.362,0,13.16,13.59,5.013,100.3972,5.538,5.538,5.528,100
"2013-10-14 15:46:00",561671,4.122,136.3387,5.408289,0.3631014,4.73,0,3.018,138.6086,6.410724,0.4704636,3.82,0,0.9602,167.1,11.06,89.7,11.12,10.46,5.242,0.33,0,13.16,13.6,5.7,100.3919,5.551,5.551,5.538,100
"2013-10-14 15:47:00",561672,4.527334,135.7993,4.228915,0.4881047,5.35,0,3.460667,134.5966,6.715814,0.5005924,4.74,0,0.96,167.7,11.06,90,11.09,10.47,4.983,0.552,0,13.16,13.6,5.763,100.0686,5.566,5.566,5.55,100
"2013-10-14 15:48:00",561673,4.954,135.8036,5.379735,0.7395206,5.88,0,3.771333,135.6082,6.147901,0.7749311,4.5,0,0.9608,170.8,11.06,89.5,11.08,10.46,5.158,0.322,0,13.16,13.59,5.888,100.0136,5.574,5.574,5.566,100
"2013-10-14 15:49:00",561674,4.420667,132.2742,6.498214,0.449273,5.19,0,3.507333,136.4629,4.422325,0.6085991,4.72,0,0.9609333,167.9,11.06,89.5,11.11,10.46,5.108,0.532,0,13.15,13.59,6.013,100.2932,5.583,5.583,5.574,100
"2013-10-14 15:50:00",561675,4.692,135.2645,5.799715,0.5391871,5.36,0,3.382,130.3299,7.633716,0.3821378,4,0,0.9608667,168.7,11.05,89.8,11.07,10.46,4.946,0.74,0.2,13.14,13.59,6.325,100.1592,5.591,5.591,5.583,100
"2013-10-14 15:51:00",561676,4.147334,130.8685,4.923153,0.4917786,5.12,0,3.278667,128.6549,7.307793,0.4560682,4.35,0,0.9608667,167.9,11.04,89.7,11.06,10.46,4.667,0.368,0,13.14,13.59,5.575,100.2525,5.595,5.595,5.591,100
"2013-10-14 15:52:00",561677,4.228667,134.1944,6.771203,0.4105584,5.13,0,3.073334,132.0739,6.652608,0.4228422,3.8,0,0.961,170.1,11.04,89.7,11.07,10.46,4.662,0.274,0,13.14,13.59,5.075,100.7246,5.596,5.597,5.595,66.67
"2013-10-14 15:53:00",561678,4.577333,131.0654,4.861431,0.6323761,5.69,0,3.37,133.1301,5.23624,0.9373509,5.27,0,0.961,168.9,11.04,89.7,11.05,10.46,4.392,0.508,0,13.14,13.59,5.325,100.3838,5.603,5.603,5.596,93.3
"2013-10-14 15:54:00",561679,5.36,129.9324,4.59556,0.3891358,5.92,0,3.688,125.9311,5.194416,0.6005574,4.68,0,0.961,171.4,11.03,89.4,11.06,10.41,5.117,0.341,0,13.14,13.59,5.638,100.462,5.604,5.604,5.602,86.7
"2013-10-14 15:55:00",561680,4.981333,128.3342,5.093548,0.6166345,6.22,0,3.295333,128.5408,7.413794,0.4386019,4.16,0,0.961,172.2,11.04,89.2,11.08,10.39,5.192,0.447,0,13.13,13.6,6.013,100.254,5.607,5.608,5.604,100
"2013-10-14 15:56:00",561681,5.31,135.0656,5.731291,0.619957,6.36,0,3.895334,129.8837,9.722336,0.6386535,4.7,0,0.961,175.3,11.07,88.9,11.13,10.39,4.829,0.661,0,13.12,13.59,6.2,100.232,5.609,5.61,5.607,100
"2013-10-14 15:57:00",561682,4.953333,129.2711,5.022915,0.5186991,5.83,0,3.796,126.4017,4.22157,0.4907518,4.99,0,0.9610667,177.1,11.09,88.6,11.13,10.39,4.475,0.89,0,13.12,13.59,6.138,100.2976,5.612,5.612,5.608,100
"2013-10-14 15:58:00",561683,4.89,125.8832,7.641353,0.834418,6.76,0,3.394667,131.8678,6.68835,0.5971919,4.71,0,0.961,174.7,11.09,88.5,11.15,10.39,5.167,0.4,0,13.12,13.59,5.825,100.2912,5.617,5.617,5.613,100
"2013-10-14 15:59:00",561684,4.496666,128.8077,5.584372,0.5746381,5.47,0,3.384667,125.2752,6.942677,0.5381433,4.12,0,0.961,172.6,11.08,88.6,11.13,10.4,5.012,0.556,0,13.12,13.59,5.888,100.4353,5.62,5.621,5.617,100
"2013-10-14 16:00:00",561685,5.22,127.0691,6.753541,0.5434458,6.17,0,3.702667,121.7254,12.13626,0.8152338,5.69,0,0.961,169.3,11.1,88.6,11.14,10.39,4.792,0.58,0,13.12,13.59,5.888,100.502,5.624,5.625,5.621,100
"2013-10-14 16:01:00",561686,4.902667,130.6036,7.223396,0.541633,6.17,0,3.767334,123.8006,8.69481,0.6367152,5.17,0,0.9609333,169.7,11.13,88.3,11.19,10.39,4.875,0.428,0,13.11,13.59,5.45,100.0226,5.629,5.629,5.625,100
"2013-10-14 16:02:00",561687,3.725333,126.4793,6.652015,0.4753366,4.34,0,3.422667,129.5963,6.638629,0.7513407,4.57,0,0.961,171.8,11.12,88.2,11.2,10.4,5.004,0.382,0,13.09,13.59,5.638,100.5548,5.632,5.633,5.629,100
"2013-10-14 16:03:00",561688,5.165333,125.0687,4.4923,0.762888,6.38,0,3.842667,127.2234,7.085902,0.4456825,4.64,0,0.961,176.6,11.09,88.5,11.16,10.4,5.508,0.529,0,13.09,13.6,6.263,100.981,5.638,5.638,5.633,40
"2013-10-14 16:04:00",561689,4.611333,119.7317,6.003833,0.2712161,5.22,0,3.373333,125.2592,9.960521,0.7771114,4.94,0,0.9611333,177.3,11.08,88.6,11.13,10.41,5.092,0.5,0,13.09,13.59,5.638,101.2955,5.638,5.638,5.636,0
"2013-10-14 16:05:00",561690,5.405334,122.4737,7.056003,0.6895203,6.64,0,3.625334,122.9315,10.08023,0.5920683,4.83,0,0.9610667,176.3,11.06,88.8,11.09,10.4,4.812,0.598,0,13.09,13.59,6.075,101.2909,5.638,5.639,5.638,0
"2013-10-14 16:06:00",561691,4.484666,118.27,6.441939,0.5303566,5.43,0,3.394667,126.7333,6.5856,0.442506,3.97,0,0.961,178.9,11.08,88.5,11.16,10.39,5.408,0.382,0,13.09,13.59,6.2,101.289,5.642,5.642,5.638,0
"2013-10-14 16:07:00",561692,4.730667,123.3365,5.813739,0.611811,6.12,0,3.355333,124.87,5.029962,0.5593671,4.62,0,0.961,177,11.1,88.4,11.16,10.41,4.592,0.377,0,13.08,13.59,5.138,101.2863,5.641,5.642,5.641,0
"2013-10-14 16:08:00",561693,4.645333,118.4658,4.543486,0.5180587,5.53,0,3.733334,122.74,4.874604,0.4323065,4.36,0,0.9610667,179.9,11.11,88.2,11.17,10.4,4.525,0.537,0,13.07,13.59,5.7,101.2823,5.642,5.643,5.641,0
"2013-10-14 16:09:00",561694,3.739333,119.4135,11.88628,0.6440338,5.08,0,3.333333,124.7417,6.833713,0.5743132,4.03,0,0.9610667,180.2,11.11,88.3,11.17,10.4,5.225,0.612,0,13.07,13.59,6.138,101.2592,5.642,5.643,5.642,0
"2013-10-14 16:10:00",561695,3.922667,123.6669,8.42127,0.4277456,4.51,0,3.568667,125.2778,8.658718,0.6795672,4.48,0,0.9612,178.9,11.13,88.1,11.2,10.41,4.671,0.873,0,13.07,13.59,6.2,101.2305,5.643,5.643,5.642,0
"2013-10-14 16:11:00",561696,4.535333,123.7333,6.387714,0.7589279,5.62,0,3.384667,121.4895,6.825517,0.711598,4.55,0,0.9611333,179.1,11.15,87.9,11.23,10.41,4.208,0.625,0,13.07,13.59,5.263,101.2358,5.642,5.643,5.642,0
"2013-10-14 16:12:00",561697,4.922,123.5377,4.512054,0.8047708,6.17,0,3.684,124.5949,8.81389,0.6050433,4.72,0,0.9614,177.3,11.17,87.6,11.25,10.41,4.271,0.607,0,13.07,13.59,5.325,101.2567,5.643,5.643,5.642,0
"2013-10-14 16:13:00",561698,3.912,126.381,8.503189,0.4487047,4.55,0,4.222667,130.7292,4.848993,0.5653845,5.09,0,0.9615333,176.3,11.19,87.3,11.3,10.43,4.621,0.346,0,13.06,13.59,5.075,101.2595,5.646,5.646,5.642,0
"2013-10-14 16:14:00",561699,4.451334,132.2027,5.242252,0.5057914,5.27,0,3.514667,127.1914,6.301368,0.6902741,4.88,0,0.9612,178.9,11.19,87.4,11.27,10.43,4.992,0.715,0,13.05,13.59,6.388,101.2569,5.646,5.646,5.645,0
"2013-10-14 16:15:00",561700,5.070666,123.598,4.483256,0.5661857,6.16,0,3.427333,129.4728,7.336625,0.5769745,4.89,0,0.9613333,177.7,11.22,87.1,11.33,10.42,4.917,0.606,0,13.05,13.59,6.2,101.2203,5.646,5.646,5.645,0
"2013-10-14 16:16:00",561701,4.920667,127.5154,6.753863,0.5018428,5.88,0,3.172,124.4808,7.233823,0.6519837,4.67,0,0.9617333,175.4,11.22,87.1,11.32,10.44,4.129,0.437,0,13.05,13.6,5.013,101.2203,5.645,5.646,5.645,0
"2013-10-14 16:17:00",561702,4.617333,128.9167,7.253278,0.5172809,5.54,0,3.234666,128.2006,5.190757,0.261607,3.68,0,0.9619333,174.2,11.24,86.7,11.34,10.42,4.737,0.637,0,13.05,13.59,5.95,101.2227,5.646,5.646,5.644,0
"2013-10-14 16:18:00",561703,4.681334,128.5332,5.531851,0.5034927,5.61,0,3.396,126.9077,10.34968,0.622723,4.73,0,0.9619333,170.3,11.27,86.6,11.34,10.43,4.767,0.524,0,13.05,13.59,5.638,101.2242,5.646,5.646,5.645,0
"2013-10-14 16:19:00",561704,3.966667,129.3918,6.872621,0.6182519,4.99,0,3.281333,126.9358,8.323605,0.493273,4.31,0,0.9622,169.3,11.28,86.6,11.34,10.43,5.362,0.59,0,13.05,13.59,6.513,101.219,5.646,5.646,5.645,0
"2013-10-14 16:20:00",561705,4.203333,125.581,7.59028,0.654122,5.5,0,3.591334,129.6051,7.62066,0.4543841,4.31,0,0.9621333,169.9,11.27,86.8,11.33,10.43,4.992,0.713,0,13.04,13.59,6.325,101.2169,5.646,5.646,5.645,0
"2013-10-14 16:21:00",561706,4.379333,122.2802,7.154763,0.3410663,4.99,0,3.244667,122.9999,7.047526,0.5317501,4.16,0,0.9624666,167.5,11.27,86.5,11.34,10.42,4.512,0.274,0,13.04,13.59,5.2,101.2128,5.644,5.646,5.644,0
"2013-10-14 16:22:00",561707,4.248667,122.3357,5.60292,0.8440842,5.58,0,2.993333,124.8119,9.156652,0.5656344,4.53,0,0.9627333,166.5,11.29,86.3,11.35,10.42,4.933,0.341,0,13.04,13.59,5.513,101.2127,5.646,5.646,5.645,0
"2013-10-14 16:23:00",561708,3.614,121.753,8.169306,0.5799631,4.87,0,3.256667,125.5358,5.094746,0.5221451,4.37,0,0.9627333,165.7,11.28,86.4,11.35,10.42,4.517,0.194,0,13.03,13.59,4.763,101.2115,5.646,5.646,5.645,0
"2013-10-14 16:24:00",561709,4.162667,119.3343,9.733614,0.6099668,5.12,0,3.184,121.0685,6.166718,0.5573126,4.18,0,0.9629333,164.7,11.29,86.1,11.35,10.42,4.754,0.319,0,13.04,13.59,5.325,101.2127,5.646,5.646,5.645,0
"2013-10-14 16:25:00",561710,4.88,121.5941,8.207349,0.4621111,5.64,0,3.278667,124.547,11.49475,0.644483,4.64,0,0.9625999,165.8,11.3,85.9,11.39,10.4,4.971,0.427,0,13.03,13.59,5.7,101.2112,5.646,5.646,5.645,0
"2013-10-14 16:26:00",561711,4.6,120.6426,10.25314,0.5975395,5.57,0,3.638,123.0768,5.887453,0.564638,4.92,0,0.9624666,165.8,11.33,85.6,11.42,10.4,4.525,0.265,0,13.03,13.6,4.888,101.2113,5.645,5.646,5.645,0
"2013-10-14 16:27:00",561712,4.485333,117.9299,7.347461,0.4473458,5.3,0,3.275333,129.5998,8.762111,0.4720998,4.31,0,0.9622667,167.5,11.35,85.4,11.45,10.4,4.592,0.573,0,13.04,13.59,5.7,101.2106,5.646,5.646,5.645,0
"2013-10-14 16:28:00",561713,3.516667,124.3353,5.373875,0.4226057,4.42,0,3.555333,123.3871,12.34928,0.6423072,4.77,0,0.9624,166.7,11.35,85.6,11.42,10.43,4.958,0.57,0,13.04,13.59,6.2,101.2076,5.646,5.646,5.645,0
"2013-10-14 16:29:00",561714,4.674,122.6573,6.802964,0.5327513,5.42,0,4.139333,122.6721,7.102784,0.4806311,5.1,0,0.962,165.9,11.34,85.7,11.39,10.41,4.337,0.702,0,13.05,13.59,5.513,101.2075,5.646,5.646,5.645,0
"2013-10-14 16:30:00",561715,4.378667,122.1979,6.374791,0.4802758,5.21,0,3.592666,124.4988,7.705601,0.6750553,4.84,0,0.9624,165.8,11.33,85.9,11.4,10.41,4.179,0.378,0,13.05,13.6,4.763,101.208,5.646,5.646,5.645,0
"2013-10-14 16:31:00",561716,4.243333,120.5353,5.413003,0.7161067,5.08,0,2.894,125.0708,6.76951,0.2074223,3.48,0,0.9624666,165.9,11.33,85.8,11.4,10.42,4.675,0.322,0,13.05,13.59,5.263,101.2028,5.646,5.646,5.646,0
"2013-10-14 16:32:00",561717,3.901333,120.132,6.528685,0.5699108,4.83,0,3.322,121.5513,8.977264,0.3879553,3.93,0,0.9621333,169.7,11.35,85.5,11.4,10.4,4.437,0.633,0,13.05,13.59,5.388,101.2024,5.646,5.646,5.645,0
"2013-10-14 16:33:00",561718,4.388,121.6628,5.732461,0.2762656,4.87,0,3.065333,116.9388,6.968707,0.4021089,4.02,0,0.9619333,169.9,11.35,85.2,11.4,10.4,4.038,0.479,0,13.05,13.59,4.825,101.2007,5.646,5.646,5.645,0
"2013-10-14 16:34:00",561719,3.592667,118.992,6.331677,0.4424548,4.39,0,3.588667,113.4103,6.880661,0.8510767,4.94,0,0.9618,171.5,11.36,85.1,11.4,10.4,5.021,0.531,0,13.07,13.6,5.888,101.197,5.645,5.646,5.645,0
"2013-10-14 16:35:00",561720,3.609333,120.4252,10.41142,0.6949673,4.8,0,2.994,124.2588,5.291208,0.6594421,4.37,0,0.9620667,170.7,11.37,85,11.45,10.39,5.421,0.508,0,13.07,13.59,6.138,101.199,5.646,5.646,5.644,0
"2013-10-14 16:36:00",561721,3.924,119.7912,9.043318,0.6311662,5.17,0,3.277333,129.4022,5.883131,1.010646,5.03,0,0.9616667,171.3,11.36,85.2,11.4,10.39,4.496,0.487,0,13.07,13.6,5.075,101.1967,5.646,5.646,5.645,0
"2013-10-14 16:37:00",561722,4.453333,122.4704,4.685507,0.5309069,5.54,0,2.862667,124.587,12.40132,0.5728695,4.16,0,0.9621333,168.8,11.38,84.9,11.47,10.39,4.433,0.55,0,13.07,13.59,5.388,101.1986,5.646,5.646,5.646,0
"2013-10-14 16:38:00",561723,4.642,122.1364,4.799866,0.8171839,6,0,2.854,121.5174,11.49116,0.608778,3.74,0,0.962,169.3,11.4,84.5,11.49,10.39,4.117,0.33,0,13.09,13.59,4.638,101.1983,5.646,5.646,5.645,0
"2013-10-14 16:39:00",561724,4.018,124.7695,7.851067,0.5320801,5.24,0,2.464,130.6033,5.628678,0.3427497,3.04,0,0.962,169.1,11.42,84.4,11.53,10.4,4.25,0.429,0,13.09,13.6,4.825,101.1995,5.645,5.646,5.645,0
"2013-10-14 16:40:00",561725,3.452,123.4727,6.25457,0.5034971,4.62,0,3.313333,118.954,7.729692,0.5623839,4.26,0,0.9621333,167.7,11.41,84.7,11.47,10.41,4.892,0.491,0,13.1,13.59,5.575,101.1975,5.646,5.646,5.645,0
"2013-10-14 16:41:00",561726,3.79,121.2008,6.368267,0.4790268,4.48,0,3.478,116.8795,6.881653,0.6335634,4.37,0,0.9618666,169.5,11.42,84.7,11.49,10.41,4.2,0.491,0,13.12,13.59,5.075,101.1935,5.645,5.646,5.645,0
"2013-10-14 16:42:00",561727,4.175333,114.3892,10.76435,0.5957949,5.28,0,3.288667,118.4703,7.323204,0.5952352,4.45,0,0.9620667,168.9,11.43,84.5,11.49,10.4,4.975,0.357,0,13.12,13.59,5.7,101.1936,5.645,5.646,5.645,0
"2013-10-14 16:43:00",561728,3.732,121.8683,5.449,0.5800369,4.63,0,3.418,125.7988,6.908279,0.4921679,4.05,0,0.9617333,169.6,11.42,84.4,11.47,10.41,4.742,0.585,0,13.12,13.59,5.638,101.1925,5.646,5.646,5.646,0
"2013-10-14 16:44:00",561729,4.419333,117.7581,8.184183,0.5875085,5.3,0,3.159333,120.2739,6.238863,0.5243722,4.19,0,0.9616667,171.6,11.41,84.7,11.47,10.42,4.758,0.337,0,13.13,13.6,5.325,101.1925,5.646,5.646,5.645,0
"2013-10-14 16:45:00",561730,3.782667,124.0647,4.835731,0.5987261,4.72,0,2.853333,117.9993,5.595917,0.3651788,3.61,0,0.9618666,171.9,11.41,84.8,11.47,10.42,4.508,0.527,0,13.14,13.59,5.575,101.191,5.646,5.646,5.645,0
"2013-10-14 16:46:00",561731,3.636667,122.4662,5.972603,0.5334625,4.74,0,3.22,120.1328,7.138611,0.5426847,4.32,0,0.9621333,168.7,11.41,84.6,11.48,10.41,4.5,0.342,0,13.14,13.59,5.138,101.1892,5.646,5.646,5.645,0
"2013-10-14 16:47:00",561732,3.256667,114.1422,13.09036,0.4362364,4.16,0,3.117333,117.6741,7.757547,0.4200709,4.24,0,0.9620667,165.6,11.41,84.5,11.47,10.4,4.175,0.325,0,13.16,13.59,4.95,101.1877,5.645,5.646,5.645,0
"2013-10-14 16:48:00",561733,4.301333,111.6921,7.89985,0.489406,5.26,0,2.932,116.3285,7.542435,0.5881406,4.03,0,0.9621333,169.3,11.38,85,11.42,10.41,4.471,0.503,0,13.16,13.6,5.2,101.1869,5.646,5.646,5.645,0
"2013-10-14 16:49:00",561734,3.670666,116.5552,8.905807,0.6998806,4.98,0,3.725333,117.337,6.20119,0.4598821,4.37,0,0.962,167.2,11.39,84.9,11.46,10.4,4.321,0.452,0,13.16,13.6,4.825,101.1856,5.646,5.646,5.645,0
"2013-10-14 16:50:00",561735,3.961334,114.612,10.55661,0.5003048,5.01,0,3.171334,115.342,6.328011,0.4120172,4.14,0,0.9622,167.8,11.4,84.8,11.47,10.41,3.875,0.219,0,13.17,13.59,4.263,101.1798,5.646,5.646,5.645,0
"2013-10-14 16:51:00",561736,3.242667,111.0052,8.562243,0.4619158,4.46,0,3.348667,109.9323,7.79243,0.3739138,3.87,0,0.9622,166.3,11.39,84.7,11.46,10.42,5.046,0.308,0,13.19,13.59,5.7,101.1825,5.646,5.646,5.644,0
"2013-10-14 16:52:00",561737,4.261334,110.2019,6.397014,0.3824284,4.94,0,2.776,110.8739,7.147994,0.5412305,4.2,0,0.9622,166.1,11.38,85,11.44,10.43,4.762,0.368,0,13.19,13.6,5.325,101.1799,5.646,5.646,5.645,0
"2013-10-14 16:53:00",561738,3.494667,115.6688,7.014815,0.7114011,4.83,0,2.335333,122.2506,11.5779,0.4889154,3.6,0,0.9625999,166.3,11.37,85.2,11.4,10.44,4.087,0.765,0,13.2,13.59,5.888,101.1828,5.646,5.646,5.645,0
"2013-10-14 16:54:00",561739,3.942667,113.9405,7.668641,0.7792002,5.23,0,2.684667,115.9121,10.61838,0.4116449,3.47,0,0.9623333,167.8,11.36,85.5,11.39,10.45,4.421,0.398,0,13.21,13.6,5.138,101.1821,5.646,5.646,5.645,0
"2013-10-14 16:55:00",561740,3.958,110.2658,7.006487,0.8125449,5.63,0,2.164667,107.7494,9.037701,0.4389361,2.76,0,0.9624,167.3,11.35,85.7,11.39,10.45,4.008,0.482,0,13.21,13.6,4.575,101.1823,5.646,5.646,5.645,0
"2013-10-14 16:56:00",561741,4.836667,113.8552,6.536097,0.66674,6.5,0,3.398,112.4474,14.50124,0.5063226,4.68,0,0.9621333,167.8,11.37,85.3,11.45,10.44,3.571,0.589,0,13.21,13.59,4.825,101.1819,5.646,5.646,5.645,0
"2013-10-14 16:57:00",561742,4.422,111.802,5.784567,0.6191305,5.64,0,2.935333,109.9081,9.512976,0.5260401,3.93,0,0.9622667,168.3,11.4,84.9,11.48,10.45,4.329,0.43,0,13.22,13.59,4.825,101.1811,5.645,5.646,5.645,0
"2013-10-14 16:58:00",561743,4.011333,106.5282,7.963371,0.556715,5.05,0,3.6,106.9231,8.237044,0.4308751,4.26,0,0.9620667,168.3,11.4,84.8,11.48,10.46,4.046,0.532,0,13.23,13.59,4.95,101.1809,5.646,5.646,5.645,0
"2013-10-14 16:59:00",561744,3.906,109.2723,7.721407,0.4480893,4.71,0,2.62,116.1379,9.899841,0.56473,3.9,0,0.9619333,169.7,11.4,85.2,11.47,10.46,4.008,0.658,0,13.23,13.6,4.888,101.1803,5.646,5.647,5.645,0
"2013-10-14 17:00:00",561745,3.785333,121.0412,11.2667,0.4989437,4.9,0,2.588,120.2209,6.194183,0.4121844,3.78,0,0.9620667,167.3,11.38,85.5,11.41,10.46,4.187,0.318,0,13.25,13.6,4.7,101.1782,5.646,5.646,5.645,0
"2013-10-14 17:01:00",561746,3.632,114.2686,9.450541,0.4796972,4.59,0,3.369334,110.2572,11.94301,0.5029708,4.4,0,0.9619333,168.3,11.38,85.3,11.44,10.46,3.742,0.588,0,13.26,13.6,4.638,101.1805,5.646,5.646,5.645,0
"2013-10-14 17:02:00",561747,3.2,113.6759,8.22175,0.5209606,4.09,0,3.412,110.3886,7.483969,0.6569038,4.73,0,0.9621333,166.9,11.41,84.8,11.51,10.46,3.55,0.56,0,13.26,13.6,4.763,101.1785,5.646,5.646,5.645,0
"2013-10-14 17:03:00",561748,3.117333,114.1871,9.772593,0.3381019,3.73,0,3.012667,113.0738,6.366591,0.577321,3.81,0,0.9620667,167.2,11.43,84.7,11.51,10.46,4.062,0.38,0,13.26,13.6,4.638,101.1754,5.646,5.646,5.645,0
"2013-10-14 17:04:00",561749,3.068,115.0842,9.810157,0.2240595,3.55,0,2.473333,120.0012,9.229746,0.5977253,3.69,0,0.9624666,166.5,11.41,85.2,11.47,10.46,4.421,0.65,0,13.27,13.6,5.263,101.1767,5.646,5.646,5.645,0
"2013-10-14 17:05:00",561750,3.617333,112.5335,7.414356,0.5136467,4.27,0,3.066666,113.423,14.81121,0.4682971,3.57,0,0.9625999,166.9,11.38,85.3,11.4,10.46,4.112,0.565,0,13.28,13.6,5.075,101.1757,5.646,5.646,5.645,0
"2013-10-14 17:06:00",561751,3.638666,113.9279,7.38417,0.7088476,5.03,0,3.040666,110.8784,7.370832,0.7875825,4.53,0,0.9622,167.1,11.36,85.3,11.4,10.45,3.867,0.425,0,13.28,13.59,4.513,101.1753,5.646,5.646,5.645,0
"2013-10-14 17:07:00",561752,3.685333,112.4096,13.30952,0.5243773,4.49,0,3.159333,112.3288,12.00787,0.6117894,4.38,0,0.9621333,166.9,11.37,85.2,11.43,10.44,3.675,0.443,0,13.28,13.6,4.325,101.1729,5.646,5.646,5.645,0
"2013-10-14 17:08:00",561753,4.106,116.3436,8.701099,0.5816963,4.89,0,3.313334,111.5358,7.93445,0.4539555,4.26,0,0.9619333,168.7,11.39,85,11.47,10.45,4.512,0.389,0,13.3,13.59,5.138,101.174,5.645,5.646,5.645,0
"2013-10-14 17:09:00",561754,4.210666,109.6425,7.291279,0.6100544,5.41,0,3.300667,113.1279,7.302965,0.4483966,3.95,0,0.9619333,169.4,11.39,85.3,11.47,10.46,4.475,0.647,0,13.3,13.6,5.763,101.1704,5.646,5.646,5.645,0
"2013-10-14 17:10:00",561755,3.768,113.0733,7.814826,0.4509574,4.56,0,3.172,105.0012,9.336775,0.7765582,4.15,0,0.9619333,170.3,11.4,85.3,11.46,10.46,4.379,0.763,0,13.3,13.6,5.888,101.1687,5.646,5.646,5.645,0
"2013-10-14 17:11:00",561756,4.416,112.8848,9.057408,0.5357836,5.54,0,3.472,99.66082,6.197576,0.7169026,4.91,0,0.9617333,172.2,11.38,85.4,11.44,10.46,4.5,0.705,0,13.3,13.59,5.388,101.167,5.646,5.646,5.645,0
"2013-10-14 17:12:00",561757,4.075334,111.1366,5.376293,0.6938959,5.52,0,3.505334,104.9982,3.05435,0.481994,4.32,0,0.9613333,175.1,11.39,85.2,11.47,10.46,4.508,0.633,0,13.3,13.59,5.325,101.1629,5.646,5.646,5.644,0
"2013-10-14 17:13:00",561758,4.436,108.5394,8.336798,0.4591122,5.42,0,3.394667,114.8736,5.106592,0.4810248,4.25,0,0.9615333,173.2,11.39,85.2,11.46,10.46,4.742,0.463,0,13.31,13.59,5.575,101.1634,5.645,5.646,5.645,0
"2013-10-14 17:14:00",561759,4.415333,112.6571,7.958021,0.56652,5.49,0,3.563333,112.0163,10.77841,0.5575502,4.75,0,0.9618,172.6,11.36,85.6,11.44,10.46,5.546,0.546,0,13.33,13.6,6.388,101.1665,5.645,5.646,5.645,0
"2013-10-14 17:15:00",561760,4.546667,115.6251,8.722106,0.3021847,5.05,0,3.479333,107.8322,9.541821,0.5549591,4.79,0,0.9616,172.8,11.38,85.3,11.48,10.46,4.492,0.456,0,13.33,13.6,5.325,101.1634,5.646,5.646,5.645,0
"2013-10-14 17:16:00",561761,4.280666,110.8014,7.335476,0.3925891,5.13,0,4.083333,112.7019,10.26433,0.7143731,5.57,0,0.9617333,171.6,11.43,85,11.54,10.46,4.346,0.502,0,13.33,13.6,5.013,101.1627,5.645,5.646,5.645,0
"2013-10-14 17:17:00",561762,3.916,108.6001,5.51019,0.5449012,4.8,0,3.546667,113.6793,6.324827,0.7450876,5.05,0,0.9613333,177.2,11.44,84.9,11.51,10.46,5.246,0.641,0,13.34,13.59,6.513,101.1632,5.646,5.646,5.645,0
"2013-10-14 17:18:00",561763,4.348,120.6703,5.348674,0.7077024,5.55,0,3.592,114.3352,4.907423,0.532356,4.35,0,0.9614,175.6,11.41,85,11.48,10.46,4.862,0.421,0,13.35,13.6,5.513,101.1639,5.646,5.646,5.645,0
"2013-10-14 17:19:00",561764,4.047334,117.937,8.241159,0.6433088,5.06,0,3.649333,119.4016,4.757414,0.3005654,4.09,0,0.9614,173.9,11.43,84.9,11.53,10.46,4.95,0.489,0,13.35,13.6,6.075,101.1642,5.645,5.646,5.645,0
"2013-10-14 17:20:00",561765,4.332666,115.0686,8.188009,0.4823203,5.1,0,3.790667,116.4709,8.24444,0.2453696,4.07,0,0.9611333,175.6,11.44,85,11.54,10.46,4.767,0.551,0,13.35,13.6,6.325,101.1628,5.645,5.646,5.645,0
"2013-10-14 17:21:00",561766,4.437333,116.9965,8.120364,0.3903412,5,0,3.431999,118.3658,9.287641,0.6665252,4.48,0,0.9611333,175.5,11.46,84.9,11.54,10.47,5.8,0.665,0,13.35,13.6,7.325,101.161,5.645,5.646,5.645,0
"2013-10-14 17:22:00",561767,4.477334,110.6077,7.536214,0.6476981,5.43,0,3.541333,117.4108,7.576222,0.6204285,4.63,0,0.9608667,177.9,11.46,84.8,11.55,10.48,4.692,0.591,0,13.35,13.59,5.888,101.1632,5.645,5.646,5.645,0
"2013-10-14 17:23:00",561768,4.649333,114.5337,4.128129,0.5770207,5.59,0,3.146667,118.5492,9.467472,0.5140514,4.09,0,0.9609333,178.2,11.46,84.9,11.53,10.49,4.35,0.388,0,13.37,13.6,4.763,101.1616,5.646,5.646,5.645,0
"2013-10-14 17:24:00",561769,4.659333,117.8056,7.525802,0.6855409,6.42,0,3.607333,116.5363,12.84977,0.6749169,4.87,0,0.961,176.6,11.44,85,11.52,10.49,4.992,0.384,0,13.38,13.59,5.575,101.1606,5.646,5.646,5.645,0
"2013-10-14 17:25:00",561770,4.272,113.9391,7.774388,0.5918356,5.36,0,3.392,116.2786,6.633818,0.4460075,4.55,0,0.9613333,175,11.49,84.5,11.62,10.49,4.979,0.54,0,13.38,13.59,5.7,101.1634,5.645,5.646,5.645,0
"2013-10-14 17:26:00",561771,3.769333,114.4859,7.875936,0.6064483,4.72,0,3.298667,121.0907,8.54101,0.7041768,4.44,0,0.9608667,177.4,11.52,84.5,11.62,10.5,4.937,0.446,0,13.38,13.6,5.95,101.1606,5.646,5.646,5.645,0
"2013-10-14 17:27:00",561772,3.917333,114.5742,8.248456,0.5964614,5.05,0,3.312,123.9397,5.923689,0.7062408,4.54,0,0.9613333,173.7,11.51,84.5,11.61,10.5,4.992,0.394,0,13.39,13.59,5.513,101.1639,5.646,5.646,5.644,0
"2013-10-14 17:28:00",561773,4.117333,111.3284,7.196725,0.4930783,4.93,0,2.934666,114.1335,5.929064,0.7520448,4.92,0,0.9620667,170.2,11.51,84.3,11.61,10.51,3.746,0.456,0,13.4,13.59,4.513,101.1635,5.646,5.646,5.645,0
"2013-10-14 17:29:00",561774,4.547334,122.9996,3.741104,0.5592194,5.67,0,4.423333,115.3373,7.716099,0.5736278,5.52,0,0.9614667,172.1,11.53,84.4,11.64,10.51,4.308,0.66,0,13.4,13.6,5.138,101.1646,5.645,5.646,5.645,0
"2013-10-14 17:30:00",561775,3.920666,118.0129,6.960823,0.5534315,4.99,0,3.127334,121.9281,6.346676,0.595074,4.33,0,0.9611333,176.5,11.57,84,11.69,10.53,4.287,0.404,0,13.4,13.6,4.825,101.1669,5.646,5.646,5.645,0
"2013-10-14 17:31:00",561776,4.034,126.0445,6.681593,0.8330089,5.81,0,4.069334,117.8183,7.726378,0.8430537,5.83,0,0.9608,175.5,11.57,84.1,11.69,10.53,4.833,0.449,0,13.4,13.6,5.638,101.1648,5.645,5.646,5.645,0
"2013-10-14 17:32:00",561777,3.590667,121.8669,4.701615,0.3456678,4.03,0,3.596,122.1324,7.250492,0.4807605,4.63,0,0.9605333,177.1,11.59,83.6,11.69,10.54,4.146,0.408,0,13.41,13.59,4.95,101.1669,5.645,5.646,5.645,0
"2013-10-14 17:33:00",561778,4.236,125.2004,9.02629,0.9320286,5.56,0,3.431333,117.0706,4.623326,0.5929797,4.66,0,0.9603999,177.7,11.6,83.8,11.72,10.54,4.537,0.445,0,13.42,13.6,5.075,101.1648,5.646,5.646,5.645,0
"2013-10-14 17:34:00",561779,4.296,124.7359,6.022698,0.5061329,5.22,0,3.605333,120.6093,7.675132,0.6217166,4.93,0,0.9606667,179.4,11.65,83.4,11.77,10.54,4.025,0.435,0,13.42,13.6,4.825,101.1673,5.645,5.646,5.645,0
"2013-10-14 17:35:00",561780,4.768667,120.7385,7.826679,0.949118,7.05,0,3.332667,120.4106,5.868867,0.3514061,3.88,0,0.9603999,180.3,11.67,82.9,11.78,10.54,4.3,0.468,0,13.42,13.59,5.2,101.1674,5.646,5.646,5.645,0
"2013-10-14 17:36:00",561781,4.234667,120.1566,8.699152,0.5695831,5.2,0,3.795333,118.5348,5.652316,0.5345635,4.74,0,0.9604666,175.7,11.66,83.5,11.77,10.54,4.35,0.609,0,13.44,13.6,5.325,101.1657,5.646,5.646,5.644,0
"2013-10-14 17:37:00",561782,4.164001,117.3226,8.645469,0.4625407,4.74,0,3.038666,116.5405,8.784214,0.5697235,4.05,0,0.9603999,178.2,11.67,83.2,11.77,10.54,4.079,0.397,0,13.45,13.59,4.763,101.1667,5.645,5.646,5.645,0
"2013-10-14 17:38:00",561783,4.243333,118.7398,8.166908,0.5026949,5.6,0,2.726667,122.6694,4.864404,0.3744448,3.52,0,0.9603333,177.3,11.66,83.2,11.74,10.55,4.45,0.791,0,13.45,13.59,5.45,101.1645,5.646,5.646,5.644,0
"2013-10-14 17:39:00",561784,3.922667,123.8158,8.122187,0.5313939,4.99,0,3.039334,116.5223,10.73234,0.7637492,4.8,0,0.9604666,175.3,11.65,83.4,11.72,10.55,4.558,0.572,0,13.45,13.6,5.325,101.1641,5.645,5.646,5.645,0
"2013-10-14 17:40:00",561785,4.222667,121.35,6.894147,0.4796591,5.16,0,3.242667,123.7947,5.888224,0.3339354,3.78,0,0.9601333,178.3,11.66,83.4,11.76,10.54,5.029,0.47,0,13.45,13.59,5.638,101.1625,5.646,5.646,5.645,0
"2013-10-14 17:41:00",561786,3.934,119.5258,7.827478,0.6878353,5.36,0,3.494,123.354,6.668398,0.6586633,4.71,0,0.9602,177.9,11.64,83.2,11.73,10.54,4.946,0.488,0,13.47,13.59,5.888,101.1623,5.646,5.646,5.645,0
"2013-10-14 17:42:00",561787,4.446,125.0903,8.86385,0.723462,6.07,0,4.415334,118.192,7.197454,1.300056,6.18,0,0.9605333,176.1,11.64,83.6,11.75,10.55,5.025,0.613,0,13.47,13.6,6.263,101.16,5.645,5.646,5.645,0
"2013-10-14 17:43:00",561788,4,118.8837,9.282552,0.2972989,4.84,0,3.945334,123.6668,5.145527,0.6637756,4.98,0,0.9601333,178.1,11.69,83.1,11.79,10.56,4.321,0.845,0,13.47,13.59,6.638,101.1616,5.646,5.646,5.645,0
"2013-10-14 17:44:00",561789,3.715333,127.6962,9.293134,0.7497987,5.06,0,3.454,128.865,10.90332,0.7182088,4.98,0,0.9600666,177.2,11.67,83.1,11.77,10.58,4.633,0.533,0,13.49,13.6,5.45,101.1599,5.645,5.646,5.645,0
"2013-10-14 17:45:00",561790,3.5,121.8083,6.40701,0.6796372,5.11,0,3.354666,126.2244,8.489964,0.7338651,4.93,0,0.9602,176.9,11.66,83.6,11.76,10.58,5.192,0.567,0,13.49,13.59,6.2,101.1605,5.646,5.646,5.645,0
"2013-10-14 17:46:00",561791,4.417334,123.5937,5.603729,0.6005493,5.35,0,3.395333,119.8393,9.57846,0.2797109,4.11,0,0.9602666,178.9,11.65,83.6,11.72,10.58,4.917,0.375,0,13.49,13.59,5.388,101.1602,5.646,5.646,5.645,0
"2013-10-14 17:47:00",561792,4.268,117.1257,6.745574,0.6134297,5.45,0,3.461334,116.5445,10.1772,0.8336096,5.05,0,0.9602666,174.6,11.68,83.1,11.8,10.55,3.987,0.659,0,13.49,13.6,5.388,101.1587,5.646,5.646,5.644,0
"2013-10-14 17:48:00",561793,3.757333,121.0724,7.711315,0.6529061,5.28,0,2.902667,123.4076,11.67329,0.7552171,5.08,0,0.9601333,173.6,11.72,83.1,11.83,10.58,4.904,0.833,0,13.5,13.59,6.575,101.1582,5.646,5.646,5.645,0
"2013-10-14 17:49:00",561794,4.661333,127.1583,8.789249,0.8154415,5.93,0,3.598,124.2064,7.570239,0.5263864,4.68,0,0.9603333,174.1,11.71,82.7,11.84,10.58,4.333,0.506,0,13.51,13.6,5.388,101.1579,5.646,5.646,5.644,0
"2013-10-14 17:50:00",561795,4.196666,114.2095,6.679965,0.6434974,5.71,0,3.073333,131.7948,7.089617,0.8354533,4.87,0,0.9600666,172.9,11.74,82.5,11.84,10.59,4.783,0.647,0,13.52,13.59,6.2,101.1578,5.646,5.646,5.645,0
"2013-10-14 17:51:00",561796,3.873333,122.9308,7.809947,0.3686492,4.34,0,3.44,124.6711,5.554635,0.4863607,4.12,0,0.9600666,175.6,11.71,82.8,11.79,10.59,4.458,0.617,0,13.52,13.6,5.7,101.1572,5.646,5.646,5.645,0
"2013-10-14 17:52:00",561797,4.307333,123.4698,7.863789,0.5571052,5.08,0,2.826,123.5337,4.629446,0.332261,3.39,0,0.9602,176,11.7,83.1,11.78,10.59,4.45,0.539,0,13.54,13.59,5.638,101.1592,5.645,5.646,5.645,0
"2013-10-14 17:53:00",561798,4.285333,124.4958,8.402108,0.8360133,6.17,0,3.827333,126.0737,7.107522,0.6973997,4.79,0,0.9602666,178.4,11.71,82.5,11.83,10.58,4.812,0.553,0,13.54,13.59,5.513,101.1572,5.646,5.646,5.644,0
"2013-10-14 17:54:00",561799,3.777333,118.1123,6.998688,0.6989275,5.46,0,3.802667,129.8001,10.10637,0.5399565,4.96,0,0.9603999,177.8,11.75,82.7,11.89,10.59,4.925,0.879,0,13.54,13.6,6.638,101.1565,5.646,5.646,5.644,0
"2013-10-14 17:55:00",561800,4.244667,122.8035,6.644879,0.68136,5.27,0,3.698667,119.3987,5.581407,0.4592147,4.5,0,0.9602666,177,11.76,82.2,11.86,10.58,3.992,0.296,0,13.54,13.59,4.888,101.1526,5.646,5.646,5.644,0
"2013-10-14 17:56:00",561801,4.297334,118.2078,12.395,0.6502355,5.65,0,3.326666,117.6546,7.23244,0.8559179,4.84,0,0.9604666,174.1,11.78,82.2,11.89,10.59,4.542,0.641,0,13.56,13.6,5.575,101.1535,5.646,5.646,5.645,0
"2013-10-14 17:57:00",561802,3.903333,124.8879,8.870616,0.3766637,4.58,0,3.825333,115.1241,6.98163,0.913622,5.55,0,0.9606667,175.5,11.78,82.3,11.87,10.59,3.967,0.257,0,13.56,13.59,4.575,101.153,5.645,5.646,5.645,0
"2013-10-14 17:58:00",561803,4.409333,113.9208,11.03719,0.7700517,6.07,0,3.434,113.4003,8.264845,0.4793162,4.32,0,0.9613333,170.9,11.8,82,11.91,10.58,4.038,0.563,0,13.56,13.59,5.013,101.1533,5.646,5.646,5.644,0
"2013-10-14 17:59:00",561804,3.906667,118.8922,8.459327,0.8023853,5.74,0,2.688,123.4456,10.19853,0.6250675,3.78,0,0.9613333,171.1,11.81,82,11.94,10.59,3.604,0.392,0,13.57,13.59,4.325,101.1528,5.646,5.646,5.644,0
"2013-10-14 18:00:00",561805,2.888667,121.6234,8.271626,0.4409061,3.86,0,2.5,125.7352,7.705175,0.245547,2.8,0,0.9617333,169,11.81,81.9,11.93,10.6,3.588,0.528,0,13.59,13.6,4.825,101.1547,5.645,5.646,5.645,0
"2013-10-14 18:01:00",561806,4.015334,124.3928,9.434746,0.9224017,5.45,0,2.998667,123.2106,9.244211,0.557146,3.77,0,0.9614667,171.7,11.78,82.3,11.86,10.59,4.767,0.508,0,13.59,13.59,5.45,101.155,5.645,5.646,5.644,0
"2013-10-14 18:02:00",561807,4.713999,124.2338,7.299344,0.4173855,5.41,0,3.417333,132.2032,5.178284,0.6270616,4.74,0,0.9612666,171.9,11.77,82.2,11.86,10.58,4.275,0.511,0,13.59,13.6,5.763,101.1553,5.645,5.646,5.645,0
"2013-10-14 18:03:00",561808,3.711334,120.5396,6.787481,0.4302536,4.43,0,2.65,122.2789,7.501208,0.6165712,3.91,0,0.9617333,170.7,11.77,82.3,11.88,10.59,4.529,0.796,0,13.6,13.59,5.7,101.1548,5.644,5.646,5.644,0
"2013-10-14 18:04:00",561809,3.644666,128.1125,8.215847,0.5257105,4.97,0,3.243333,131.6823,9.256401,0.5427543,4.21,0,0.9616667,169,11.76,82.2,11.87,10.59,3.987,0.326,0,13.6,13.6,4.513,101.1515,5.646,5.646,5.644,100
"2013-10-14 18:05:00",561810,3.999333,136.4736,6.224052,0.6209398,5.02,0,3.057334,135.3969,6.678426,0.2516205,3.47,0,0.962,166.6,11.74,83,11.83,10.59,4.412,0.399,0,13.61,13.6,4.825,101.1461,5.645,5.646,5.645,100
"2013-10-14 18:06:00",561811,3.713333,131.7491,7.188299,0.4658421,4.74,0,3.514667,134.4106,8.090403,0.8552104,5.16,0,0.962,168.3,11.75,82.4,11.85,10.58,4.875,0.431,0,13.61,13.6,5.575,100.9246,5.646,5.646,5.645,100
"2013-10-14 18:07:00",561812,4.431334,127.9996,5.667968,0.7166763,5.46,0,2.918,126.5888,11.1311,0.7833194,3.97,0,0.962,166.3,16.52,82.1,11.87,10.58,4.312,0.423,0,13.61,13.6,5.138,100.7827,5.646,5.646,5.644,100
"2013-10-14 18:08:00",561813,3.414667,122.3354,4.866243,0.313366,4.03,0,2.106667,129.2611,7.014787,0.1785746,2.34,0,0.9612666,175.8,11.76,82.6,11.82,10.59,4.787,0.743,0,13.61,13.6,5.95,100.4772,5.646,5.646,5.645,100
"2013-10-14 18:09:00",561814,3.529333,123.4108,9.3249,0.5615273,5.01,0,2.407333,122.5449,11.37741,0.5857698,3.7,0,0.9602666,177.3,11.7,83.1,11.77,10.59,4.263,0.488,0,13.61,13.59,4.95,100.2951,5.655,5.655,5.645,100
"2013-10-14 18:10:00",561815,4.035333,126.031,9.035504,0.8326413,5.73,0,2.722,129.8616,13.20819,0.6045296,3.97,0,0.9601333,173.1,11.69,83.6,11.77,10.59,4.183,0.4,0,13.61,13.6,4.825,100.2776,5.664,5.664,5.657,100
"2013-10-14 18:11:00",561816,3.904,127.8647,5.3874,0.3725909,4.67,0,3.11,132.5394,6.518342,0.6429619,4.11,0,0.9603999,179.5,11.69,83.2,11.79,10.59,4.079,0.719,0,13.61,13.59,5.45,100.3268,5.67,5.672,5.664,100
"2013-10-14 18:12:00",561817,4.377333,128.6679,5.637005,0.4802703,5.24,0,2.682,129.5927,6.728079,0.7925082,4.3,0,0.9608,178.6,11.68,83.2,11.74,10.59,4.342,0.332,0,13.59,13.59,4.888,100.2655,5.688,5.688,5.673,100
"2013-10-14 18:13:00",561818,4.079333,126.1332,4.20852,0.4388844,4.69,0,2.687333,127.1413,6.576696,0.4069966,3.44,0,0.9607333,177.9,11.66,83.7,11.73,10.59,3.604,0.255,0,13.59,13.6,4.075,100.3639,5.706,5.706,5.688,100
"2013-10-14 18:14:00",561819,3.767333,124.8823,6.984747,0.424774,4.44,0,2.660666,133.5215,7.204467,0.6398799,4.2,0,0.96,170.6,11.63,83.8,11.69,10.61,3.871,0.654,0,13.59,13.59,4.888,99.95922,5.724,5.726,5.71,100
"2013-10-14 18:15:00",561820,4.004666,131.1339,3.116248,0.2122221,4.35,0,2.71,130.3154,8.867572,0.2991543,3.22,0,0.9602,169.3,11.61,83.9,11.66,10.6,3.854,0.33,0,13.58,13.59,4.513,99.79234,5.743,5.743,5.727,100
"2013-10-14 18:16:00",561821,3.740666,127.5397,5.397645,0.5359909,4.6,0,2.739333,122.8026,8.739576,0.4401586,3.42,0,0.9606,177.3,11.61,84.3,11.66,10.57,3.921,0.331,0,13.56,13.59,4.513,99.82497,5.763,5.763,5.742,100
"2013-10-14 18:17:00",561822,3.454667,126.6024,4.655534,0.8585714,4.79,0,2.420667,123.6464,7.941418,0.4144469,3.29,0,0.9609333,177.9,11.61,84.2,11.66,10.59,3.908,0.248,0,13.56,13.6,4.325,99.89162,5.776,5.777,5.761,100
"2013-10-14 18:18:00",561823,4.442667,121.7402,5.430605,0.3717251,5.1,0,2.587333,125.6005,7.494318,0.3765894,3.15,0,0.9605333,176.9,11.59,84.4,11.66,10.58,4.242,0.554,0,13.54,13.59,5.575,100.0963,5.79,5.792,5.776,100
"2013-10-14 18:19:00",561824,4.668,129.0013,3.811637,0.6085304,5.67,0,2.956,132.7772,8.017417,0.4937449,4.27,0,0.9602,176.5,11.6,84.2,11.66,10.59,4.533,0.484,0,13.54,13.6,5.388,100.2647,5.809,5.809,5.793,100
"2013-10-14 18:20:00",561825,4.068667,130.5988,5.688396,0.6257781,4.84,0,2.628,138.1964,6.81049,0.4174558,3.24,0,0.9604666,176.3,11.6,84.2,11.66,10.6,3.733,0.351,0,13.54,13.6,4.45,100.081,5.825,5.825,5.809,100
"2013-10-14 18:21:00",561826,3.337334,131.4473,11.64903,0.4722919,4.35,0,2.807333,131.0762,6.878288,0.4383068,3.41,0,0.9604666,179.3,11.6,84.5,11.66,10.61,3.463,0.35,0,13.53,13.59,4.138,100.2685,5.846,5.846,5.824,100
"2013-10-14 18:22:00",561827,3.992667,129.7538,6.133872,0.5612186,5.17,0,2.904667,128.2128,12.72656,0.613752,4.02,0,0.9616667,171.1,11.58,84.7,11.62,10.61,3.65,0.378,0.2,13.52,13.59,4.263,100.3169,5.87,5.87,5.849,100
"2013-10-14 18:23:00",561828,4.834,125.6062,5.568453,0.6465684,5.76,0,2.870667,131.8648,7.033554,0.3912112,3.27,0,0.9618,169.9,11.57,84.7,11.63,10.6,3.954,0.229,0,13.5,13.59,4.263,100.2653,5.897,5.897,5.871,100
"2013-10-14 18:24:00",561829,4.100667,123.6704,3.493407,0.4714158,5.03,0,2.874,129.6037,7.54844,0.4952817,3.67,0,0.9610666,171.1,11.58,84.6,11.65,10.61,3.65,0.349,0,13.49,13.59,4.513,100.3025,5.934,5.934,5.9,100
"2013-10-14 18:25:00",561830,3.385333,122.4669,5.532972,0.4525317,3.96,0,2.698,127.2042,6.23861,0.658465,3.92,0,0.9603999,169.6,11.56,84.9,11.59,10.61,3.817,0.497,0,13.49,13.59,5.263,99.9996,5.964,5.964,5.937,100
"2013-10-14 18:26:00",561831,3.954,126.7401,6.762832,0.5412061,5.25,0,2.406,130.8014,7.684147,0.3730558,3,0,0.9616,166,11.56,85.4,11.58,10.61,4.154,0.513,0,13.48,13.6,5.325,100.1841,5.989,5.989,5.964,100
"2013-10-14 18:27:00",561832,3.548,132.1988,7.1175,0.5864379,4.81,0,2.545333,124.0181,8.817801,0.5953696,3.77,0,0.9625999,164.3,11.56,85.1,11.59,10.61,3.708,0.258,0,13.47,13.59,4.138,100.3441,6.023,6.023,5.99,100
"2013-10-14 18:28:00",561833,3.122,129.863,5.172959,0.4991085,4.01,0,3.219333,123.6651,5.720102,0.4239885,4.3,0,0.9624,164,11.54,85.2,11.57,10.61,4.012,0.466,0.2,13.45,13.59,4.575,99.97988,6.049,6.049,6.025,100
"2013-10-14 18:29:00",561834,3.657333,123.7999,5.099688,0.5325593,4.89,0,3.087333,123.5389,12.1773,0.7757273,4.27,0,0.9628,163.7,11.52,85.5,11.53,10.61,4.792,0.172,0,13.45,13.59,5.075,100.0714,6.065,6.065,6.049,100
"2013-10-14 18:30:00",561835,3.948667,123.6001,3.995633,0.2924806,4.61,0,2.304,121.4097,6.598162,0.4430319,3.08,0,0.963,163.9,11.49,85.6,11.51,10.61,4.004,0.367,0,13.45,13.6,4.638,100.101,6.077,6.078,6.065,100
"2013-10-14 18:31:00",561836,4.64,121.3504,6.54759,0.625918,5.86,0,2.512666,125.7303,7.86784,0.3850102,3.08,0,0.9628,164.7,11.49,85.6,11.56,10.61,3.783,0.417,0,13.43,13.59,4.575,100.1134,6.09,6.09,6.08,100
"2013-10-14 18:32:00",561837,4.260666,119.9066,8.501831,0.6528038,5.47,0,3.413334,119.5372,8.320282,0.3835739,4.05,0,0.9627333,165.4,11.52,85.4,11.62,10.61,3.071,0.281,0,13.42,13.6,3.638,100.1272,6.1,6.1,6.09,100
"2013-10-14 18:33:00",561838,4.216666,125.0761,8.327761,0.5755075,5.43,0,2.986667,125.9342,9.212049,0.3724811,3.62,0,0.9628,167.4,11.57,84.9,11.66,10.61,4.246,0.683,0,13.42,13.59,5.138,100.0977,6.111,6.111,6.099,100
"2013-10-14 18:34:00",561839,3.405334,114.5362,5.973363,0.6491519,4.49,0,2.876,117.0689,6.656678,0.5794687,4.03,0,0.9631333,169.1,11.6,84.8,11.66,10.61,4.229,0.622,0,13.4,13.59,5.325,100.0562,6.127,6.127,6.112,100
"2013-10-14 18:35:00",561840,3.930667,119.3876,8.17659,0.5567103,4.71,0,2.580667,121.5304,8.204369,0.616057,3.91,0,0.9635333,166.7,11.55,85.3,11.59,10.61,4.087,0.269,0,13.4,13.59,4.575,100.078,6.15,6.15,6.127,100
"2013-10-14 18:36:00",561841,4.428667,124.2662,7.1576,0.4871942,5.12,0,2.63,121.9291,11.89993,0.4526956,3.43,0,0.9647333,169.9,11.51,85.7,11.55,10.61,3.771,0.284,0,13.4,13.59,4.325,100.1951,6.172,6.172,6.15,100
"2013-10-14 18:37:00",561842,3.826667,118.3998,5.687496,0.3799065,4.33,0,2.508667,121.0516,6.600154,0.4212974,3.38,0,0.9618,171.9,11.5,85.7,11.53,10.61,3.958,0.545,0,13.38,13.59,5.263,100.5238,6.192,6.192,6.173,100
"2013-10-14 18:38:00",561843,4.023333,122.2004,4.88581,0.3992771,4.64,0,2.258,124.6648,9.37891,0.5316289,3.62,0,0.9622667,169.9,11.49,85.8,11.52,10.61,3.792,0.444,0,13.38,13.59,4.388,99.56432,6.218,6.218,6.194,100
"2013-10-14 18:39:00",561844,4.236,123.9356,5.551477,0.6377961,5.39,0,2.943333,119.2574,10.63071,0.5922462,4.21,0,0.9627333,167.3,11.48,86,11.51,10.61,4.217,0.524,0,13.37,13.59,4.95,99.54977,6.242,6.242,6.218,100
"2013-10-14 18:40:00",561845,3.976,126.4671,6.8373,0.8166745,4.82,0,3.319333,122.3265,7.126299,0.7451753,4.3,0,0.9627333,167.6,11.48,86.1,11.54,10.61,4.038,0.301,0.2,13.35,13.6,4.763,99.46516,6.268,6.268,6.244,100
"2013-10-14 18:41:00",561846,4.113333,119.4669,8.859394,0.3750141,4.59,0,3.492,116.9987,7.518354,0.7066654,4.63,0,0.9625333,166.7,11.51,85.8,11.58,10.61,4.787,0.337,0,13.35,13.6,5.45,99.74752,6.296,6.296,6.269,100
"2013-10-14 18:42:00",561847,4.456667,120.4537,8.638253,0.5367764,5.7,0,3.458,117.6088,12.97862,0.5863581,4.41,0,0.9626666,167.7,11.52,85.6,11.59,10.61,4.483,0.599,0,13.35,13.59,5.45,99.70104,6.319,6.319,6.298,100
"2013-10-14 18:43:00",561848,4.096,120.4855,13.87547,0.267527,4.53,0,3.261334,120.3303,11.56049,0.589846,4.17,0,0.9622667,168.1,11.52,85.7,11.58,10.61,4.454,0.594,0,13.34,13.59,5.075,99.61795,6.336,6.336,6.317,100
"2013-10-14 18:44:00",561849,4.276667,119.4087,7.962473,0.6651884,5.86,0,3.098666,123.8848,7.84325,0.4678301,3.95,0,0.9612,177.3,11.53,85.7,11.56,10.61,4.85,0.829,0,13.33,13.59,6.763,99.62077,6.348,6.349,6.336,100
"2013-10-14 18:45:00",561850,3.112,118.4728,13.07739,0.5792316,4.12,0,3.436667,128.6602,6.358583,0.4393885,4.34,0,0.9609333,174.8,11.51,86,11.51,10.61,5.504,0.398,0,13.33,13.59,6.388,99.94502,6.357,6.357,6.349,100
"2013-10-14 18:46:00",561851,4.519333,121.4683,7.009424,0.7791917,5.86,0,3.078667,118.1619,8.790553,0.5495073,4.65,0,0.9605333,176.3,11.47,86.3,11.5,10.61,4.417,0.58,0,13.32,13.6,5.513,100.0316,6.368,6.368,6.358,100
"2013-10-14 18:47:00",561852,4.752667,119.0359,8.544855,0.6776968,5.83,0,3.576,118.4459,7.695268,0.4215494,4.62,0,0.9603333,176.2,11.47,86.3,11.5,10.61,4.987,0.685,0,13.31,13.59,6.138,99.91698,6.372,6.372,6.367,100
"2013-10-14 18:48:00",561853,3.963333,115.2089,8.500029,0.6052951,5.1,0,3.548667,113.5827,6.633118,0.840356,5.61,0,0.9603333,179.9,11.47,86.1,11.53,10.61,5.046,0.599,0,13.3,13.59,6.075,100.0043,6.378,6.378,6.374,100
"2013-10-14 18:49:00",561854,3.665333,119.8654,5.582201,0.327167,4.15,0,3.568667,115.2534,10.04673,0.5702031,4.41,0,0.9602666,174.5,11.49,86,11.57,10.61,4.187,0.844,0,13.3,13.59,5.95,100.137,6.384,6.384,6.378,100
"2013-10-14 18:50:00",561855,3.819334,121.6656,6.494959,0.4501032,4.71,0,2.996666,115.3515,10.06923,0.4983127,3.91,0,0.9604666,179.7,11.49,86.1,11.56,10.61,4.362,0.653,0,13.3,13.59,5.575,100.0459,6.387,6.387,6.382,100
"2013-10-14 18:51:00",561856,3.642667,121.9261,8.81649,0.5415837,4.44,0,2.682666,124.4656,4.950451,0.2394568,3.14,0,0.9607333,179.3,11.48,86.3,11.54,10.61,4.621,0.751,0,13.3,13.59,6.2,100.0355,6.391,6.391,6.387,100
"2013-10-14 18:52:00",561857,4.508667,128.725,8.257828,0.7852716,5.4,0,3.416667,118.4095,11.49289,0.5511886,4.39,0,0.9605333,179.6,11.48,86.3,11.55,10.61,4.867,0.728,0,13.29,13.6,5.825,100.2801,6.393,6.393,6.391,80
"2013-10-14 18:53:00",561858,4.035334,125.4479,8.481883,0.2643448,4.37,0,3.095333,126.8026,6.470625,0.5853075,4.35,0,0.9608,179.7,11.53,85.7,11.61,10.61,4.533,0.542,0,13.28,13.59,5.7,100.0179,6.395,6.395,6.392,100
"2013-10-14 18:54:00",561859,4.134667,123.4698,5.674571,1.064505,5.78,0,3.751333,120.7418,6.173515,0.6504139,4.8,0,0.9608,179.5,11.52,86.1,11.57,10.61,5.092,0.466,0,13.28,13.59,6.075,100.0349,6.398,6.398,6.394,100
"2013-10-14 18:55:00",561860,4.790667,125.4631,7.122075,0.7104033,6.21,0,3.414666,123.6739,7.33018,0.7123283,4.96,0,0.9604666,180.5,11.53,85.9,11.62,10.61,3.833,0.463,0,13.28,13.59,4.638,100.0594,6.398,6.399,6.397,100
"2013-10-14 18:56:00",561861,3.721333,123.1294,6.907134,0.580527,5.11,0,2.848667,122.5402,5.485015,0.3690865,3.53,0,0.961,179.3,11.55,85.6,11.63,10.61,4.121,0.506,0,13.26,13.59,4.763,100.0584,6.4,6.4,6.398,100
"2013-10-14 18:57:00",561862,4.001333,131.8624,8.967393,0.9518745,5.38,0,3.274667,127.4589,9.610147,0.7367936,4.38,0,0.9605333,175.1,11.54,85.7,11.6,10.61,3.533,0.469,0,13.26,13.59,4.388,100.0871,6.405,6.405,6.403,100
"2013-10-14 18:58:00",561863,3.164,124.0609,9.786753,0.4925146,4.43,0,3.152667,118.9471,7.90186,0.4394006,3.87,0,0.9607333,178.2,11.52,86,11.56,10.61,5.325,0.792,0,13.26,13.59,6.575,100.1238,6.409,6.411,6.407,100
"2013-10-14 18:59:00",561864,3.790667,125.2646,3.748233,0.9924009,5.58,0,3.766666,120.6117,8.873449,0.767026,5.08,0,0.9609333,177.4,11.5,86.3,11.51,10.61,5.275,0.638,0,13.26,13.59,6.2,100.3977,6.414,6.415,6.41,100
"2013-10-14 19:00:00",561865,4.02,118.3907,8.104219,0.7390897,5.41,0,3.719333,120.746,7.863448,0.3602863,4.14,0,0.9605333,179.7,11.49,86.4,11.51,10.61,4.429,0.878,0,13.26,13.59,6.263,100.2703,6.423,6.423,6.414,100
"2013-10-14 19:01:00",561866,3.984666,127.0608,6.146472,0.5300927,5.05,0,3.667333,120.3286,6.483466,0.7117346,4.96,0,0.9603999,176.1,11.46,86.7,11.49,10.61,4.537,0.497,0,13.26,13.59,5.45,100.185,6.428,6.428,6.422,100
"2013-10-14 19:02:00",561867,4.645333,127.5938,5.826714,0.4471072,5.74,0,3.762,126.9454,6.217563,0.6935724,5.02,0,0.9603333,178.9,11.45,86.8,11.49,10.61,5.587,0.54,0,13.25,13.59,6.45,100.1506,6.432,6.433,6.427,100
"2013-10-14 19:03:00",561868,4.65,121.4101,7.167111,1.230344,7.58,0,3.236,123.4875,10.33532,0.7628525,5.23,0,0.9608,180.7,11.47,86.9,11.49,10.61,4.962,0.618,0.2,13.23,13.59,6.263,100.1547,6.437,6.437,6.432,100
"2013-10-14 19:04:00",561869,5.491333,124.6734,5.799035,0.7415377,6.81,0,4.643333,124.083,11.75741,0.6619433,5.92,0,0.9603333,177.9,11.47,86.7,11.52,10.61,5.467,0.593,0,13.23,13.59,6.513,101.0552,6.44,6.44,6.436,13.33
"2013-10-14 19:05:00",561870,4.213333,127.4047,6.339392,0.5148419,4.96,0,2.979333,129.2565,6.877353,0.7889611,4.52,0,0.9602666,177.9,11.5,86.3,11.57,10.61,5.237,0.672,0,13.23,13.59,6.513,100.0836,6.442,6.443,6.439,100
"2013-10-14 19:06:00",561871,3.779333,123.7973,9.132473,0.7421363,5.03,0,3.048,127.1814,8.69693,0.4160481,3.64,0,0.9604666,179.1,11.52,86.4,11.57,10.61,5.204,0.554,0,13.23,13.59,6.2,99.9983,6.445,6.445,6.441,100
"2013-10-14 19:07:00",561872,4.668667,119.324,6.443824,0.7395392,5.93,0,3.014,122.8261,10.91003,0.7379684,4.61,0,0.9603333,172.9,11.51,86.5,11.53,10.62,4.725,0.455,0,13.23,13.6,5.638,100.0046,6.446,6.447,6.444,100
"2013-10-14 19:08:00",561873,4.834,118.5514,11.33284,0.5333766,5.85,0,3.130666,120.7981,5.840506,0.4017373,3.98,0,0.9602,176.7,11.49,86.4,11.55,10.61,4.121,0.469,0,13.22,13.59,4.763,99.94785,6.452,6.452,6.446,100
"2013-10-14 19:09:00",561874,4.786,122.3484,5.838987,0.4171459,5.57,0,3.329333,118.1355,8.196951,0.6395567,4.57,0,0.9601333,181.9,11.49,86.5,11.55,10.61,4.604,0.639,0,13.21,13.59,6.013,99.87954,6.455,6.455,6.451,100
"2013-10-14 19:10:00",561875,4.952,124.4171,6.130413,0.6177723,6.06,0,4.192667,121.9962,6.569345,0.7980433,5.6,0,0.9601333,178,11.51,86.2,11.56,10.61,4.987,0.824,0,13.21,13.59,6.638,99.98879,6.457,6.458,6.454,100
"2013-10-14 19:11:00",561876,4.158,119.1987,7.418899,0.4081209,5.09,0,3.986,116.8025,8.130881,0.5194458,4.63,0,0.9600666,178.9,11.55,86,11.58,10.61,5.179,0.958,0,13.21,13.59,6.638,100.2944,6.459,6.46,6.457,73.33
"2013-10-14 19:12:00",561877,4.012,112.2659,10.32531,0.4243144,4.76,0,3.721333,120.1333,8.010983,0.4509378,4.55,0,0.9600666,175.7,11.55,85.8,11.59,10.62,4.7,0.499,0,13.21,13.59,5.513,99.99197,6.461,6.462,6.459,100
"2013-10-14 19:13:00",561878,3.698667,119.7339,6.607232,0.5329899,4.46,0,2.838,123.9769,7.622977,0.5394961,3.65,0,0.9601333,175.3,11.51,86.4,11.53,10.62,5.575,0.55,0,13.21,13.59,6.388,99.98363,6.463,6.463,6.461,100
"2013-10-14 19:14:00",561879,4.143333,116.3478,9.106885,0.655415,5.2,0,2.871333,114.587,9.407147,0.6044707,4.33,0,0.9601333,175.8,11.48,86.7,11.49,10.63,4.921,0.668,0,13.21,13.59,6.388,100.7865,6.464,6.464,6.463,33.33
"2013-10-14 19:15:00",561880,4.357333,120.7445,10.308,0.6075798,5.69,0,5.119333,118.1506,8.123876,0.9217337,6.55,0,0.9605333,178.4,11.5,86.5,11.54,10.61,5.346,0.619,0,13.21,13.59,6.575,100.7149,6.467,6.467,6.464,46.67
"2013-10-14 19:16:00",561881,4.192,116.7362,7.891791,0.775639,6.08,0,3.250667,120.268,9.687701,0.6491683,4.92,0,0.96,176.5,11.56,85.6,11.6,10.61,4.562,0.362,0,13.2,13.6,5.45,100.0836,6.466,6.467,6.466,100
"2013-10-14 19:17:00",561882,4.199333,116.1506,9.07935,0.7064037,5.42,0,2.556667,116.3968,13.75783,0.5298134,3.9,0,0.96,170.5,11.56,85.8,11.62,10.62,4.071,0.399,0,13.21,13.6,4.763,100.699,6.468,6.469,6.466,46.67
"2013-10-14 19:18:00",561883,4.006,121.6681,6.253749,0.3781851,4.68,0,2.056667,124.3984,4.863453,0.3655984,2.86,0,0.96,169.9,11.56,85.8,11.61,10.61,4.046,0.451,0,13.19,13.59,5.2,100.0553,6.468,6.469,6.467,93.3
"2013-10-14 19:19:00",561884,4.610667,124.1312,5.849783,0.4472503,5.5,0,3.741333,112.6491,8.614149,0.344439,4.21,0,0.9596666,171.5,11.55,85.7,11.62,10.61,3.496,0.335,0,13.19,13.59,4.012,100.8477,6.469,6.47,6.468,26.67
"2013-10-14 19:20:00",561885,4.126667,131.6628,5.184041,0.4300026,4.64,0,3.643333,129.0799,7.003309,0.5865682,4.82,0,0.9594666,170.7,11.57,85.5,11.62,10.61,4.996,0.489,0,13.19,13.59,6.013,101.1695,6.471,6.471,6.468,0
"2013-10-14 19:21:00",561886,4.138667,128.3195,9.11936,0.6562811,5.26,0,3.887333,128.7776,11.66394,0.6970841,5.45,0,0.9597332,170.4,11.54,85.6,11.6,10.61,5.004,0.505,0,13.19,13.6,6.138,100.3052,6.471,6.471,6.47,86.7
"2013-10-14 19:22:00",561887,3.792667,123.2089,8.444033,0.7207816,5.71,0,3.131333,127.3136,8.363742,0.8427405,5,0,0.9597332,168.6,11.57,85.4,11.62,10.62,4.683,0.88,0,13.19,13.59,6.325,100.1679,6.471,6.471,6.47,100
"2013-10-14 19:23:00",561888,4.71,133.4563,8.180395,0.5812973,5.91,0,3.270667,130.2875,11.5807,0.8229495,4.96,0,0.9596666,173.6,11.56,85.7,11.58,10.62,4.279,0.363,0,13.19,13.59,4.95,100.9624,6.472,6.472,6.47,20
"2013-10-14 19:24:00",561889,3.988,133.3231,7.439176,0.9998014,5.62,0,4.076,135.1998,6.501618,0.5554554,5.18,0,0.9592666,170.5,11.55,85.7,11.57,10.61,4.15,0.521,0,13.19,13.59,5.325,101.1653,6.473,6.474,6.472,0
"2013-10-14 19:25:00",561890,3.866,127.5994,5.915059,0.6446683,5.24,0,3.212,128.7306,7.453763,0.4938853,4.14,0,0.9592666,169.4,11.55,85.7,11.57,10.61,4.442,0.472,0,13.17,13.6,5.2,100.415,6.473,6.474,6.472,80
"2013-10-14 19:26:00",561891,3.625333,129.6647,4.727351,0.3011725,4.08,0,3.37,133.5272,7.96852,0.4677891,3.99,0,0.9591333,167.9,11.52,86.1,11.52,10.61,3.808,0.194,0,13.16,13.59,4.263,99.9665,6.472,6.474,6.472,100
"2013-10-14 19:27:00",561892,4.642667,128.9307,5.818791,0.5173585,5.43,0,2.770667,132.3089,6.974384,0.535244,3.57,0,0.9592,169.4,11.5,86.3,11.51,10.62,5.246,0.523,0,13.16,13.59,6.075,100.0457,6.488,6.488,6.472,100
"2013-10-14 19:28:00",561893,4.874667,124.5364,7.679137,0.7410971,6.36,0,2.882667,130.5339,6.280198,0.4873804,3.71,0,0.9597999,168.7,11.52,86,11.52,10.62,4.308,0.408,0,13.16,13.6,4.825,99.92554,6.506,6.506,6.491,100
"2013-10-14 19:29:00",561894,4.241333,126.7296,5.741841,0.4668457,5.4,0,4.114667,130.8203,11.05617,0.6376611,5.23,0,0.9594666,167.3,11.49,86.3,11.51,10.61,4.783,0.701,0,13.16,13.6,5.888,99.99161,6.517,6.517,6.508,100
"2013-10-14 19:30:00",561895,4.558,127.7356,5.879408,0.3782451,5.15,0,2.987333,123.2284,10.37751,0.419372,3.81,0,0.9597332,166.9,11.49,86.4,11.51,10.61,4.179,0.565,0,13.16,13.59,5.2,99.98515,6.522,6.522,6.517,100
"2013-10-14 19:31:00",561896,4.046667,126.6569,8.72754,0.4887626,4.99,0,2.543334,126.6903,6.219372,0.4491721,3.33,0,0.9598666,166.9,11.49,86.3,11.51,10.62,4.329,0.484,0,13.16,13.59,5.075,100.045,6.526,6.526,6.522,100
"2013-10-14 19:32:00",561897,4.67,134.2655,6.314265,0.7411522,5.88,0,3.682667,131.7254,5.987826,0.5950402,5.02,0,0.9594,167.9,11.49,86.3,11.51,10.61,4.642,0.334,0,13.16,13.59,5.263,99.93282,6.531,6.531,6.526,100
"2013-10-14 19:33:00",561898,4.485333,127.6083,4.625027,0.4209649,5.22,0,2.932,128.9913,7.487053,0.3693815,3.53,0,0.9599333,167.9,11.49,86.1,11.52,10.62,5.221,0.331,0,13.15,13.59,5.825,99.96028,6.535,6.535,6.531,100
"2013-10-14 19:34:00",561899,3.862667,132.6028,4.72789,0.6519659,4.82,0,2.508,136.6101,7.619359,0.5978094,3.55,0,0.96,170.5,11.5,86,11.53,10.62,4.304,0.415,0,13.14,13.6,4.888,99.95852,6.547,6.547,6.535,100
"2013-10-14 19:35:00",561900,3.832667,136.7972,5.807156,0.4355451,4.76,0,2.854667,135.2662,6.132907,0.3878293,3.54,0,0.9600666,170.3,11.5,86.2,11.52,10.62,4.387,0.623,0,13.14,13.59,5.7,99.92343,6.565,6.565,6.547,100
"2013-10-14 19:36:00",561901,3.67,132.0626,5.879073,0.5938013,4.68,0,2.774,136.9351,6.253039,0.5165501,3.53,0,0.9603333,179.7,11.5,86.1,11.52,10.62,4.596,0.344,0,13.14,13.59,5.513,99.86534,6.581,6.581,6.564,100
"2013-10-14 19:37:00",561902,4.124,138.7201,6.418376,0.7040435,5.5,0,3.097333,135.4607,6.253339,0.4113145,3.93,0,0.9601333,172.7,11.48,86.3,11.51,10.62,4.237,0.483,0,13.14,13.59,5.075,99.86816,6.588,6.589,6.581,100
"2013-10-14 19:38:00",561903,3.406,132.2435,7.061569,0.4943251,4.26,0,2.988,136.9325,5.469748,0.3838785,3.68,0,0.96,170.3,11.48,86.2,11.49,10.62,3.546,0.236,0,13.14,13.6,3.95,100.7982,6.593,6.594,6.589,26.67
"2013-10-14 19:39:00",561904,3.666667,135.802,7.548229,0.5238914,4.7,0,2.756,138.5307,7.927577,0.3007723,3.17,0,0.96,170.7,11.47,86.4,11.47,10.61,3.821,0.359,0,13.13,13.59,4.575,101.1537,6.594,6.595,6.593,0
"2013-10-14 19:40:00",561905,3.553333,131.4883,8.372408,0.2949501,4.1,0,2.788,135.4729,7.494531,0.3927713,3.52,0,0.96,172.5,11.45,86.6,11.47,10.6,3.725,0.321,0,13.12,13.59,4.2,101.1508,6.598,6.598,6.594,0
"2013-10-14 19:41:00",561906,4.526667,129.6672,2.384712,0.7869152,5.76,0,2.487333,135.9342,5.271057,0.3847504,3.18,0,0.96,170.5,11.43,86.6,11.45,10.6,3.833,0.343,0,13.12,13.59,4.45,101.1114,6.599,6.599,6.597,0
"2013-10-14 19:42:00",561907,3.948,135.479,9.336913,0.5270447,4.7,0,2.592667,138.0119,6.191554,0.4793533,3.31,0,0.96,171.7,11.41,86.9,11.41,10.58,3.858,0.456,0,13.12,13.59,5.013,101.1029,6.6,6.6,6.598,0
"2013-10-14 19:43:00",561908,3.794666,135.3376,5.118814,0.401744,4.34,0,3.562667,133.3357,6.678736,0.7229336,4.9,0,0.9594666,170.6,11.39,86.9,11.4,10.58,4.362,0.376,0,13.12,13.59,5.388,101.1044,6.602,6.602,6.598,0
"2013-10-14 19:44:00",561909,3.804,141.2973,6.596005,0.5349866,4.69,0,2.672666,141.2763,7.228441,0.4491097,3.52,0,0.96,171.7,11.4,86.9,11.39,10.58,3.7,0.345,0,13.12,13.6,4.575,101.1045,6.602,6.602,6.601,0
"2013-10-14 19:45:00",561910,3.594667,143.6658,2.912613,0.1953755,4.01,0,2.466667,141.0017,3.668932,0.5350598,3.61,0,0.96,171.3,11.41,86.8,11.39,10.59,3.767,0.321,0,13.12,13.59,4.138,101.1051,6.602,6.602,6.601,0
"2013-10-14 19:46:00",561911,3.424,143.3309,6.375272,0.4167622,4.01,0,2.772,143.9921,5.056729,0.4370538,3.68,0,0.96,171.4,11.39,87.1,11.39,10.58,3.862,0.303,0,13.12,13.6,4.388,101.1057,6.604,6.604,6.601,0
"2013-10-14 19:47:00",561912,2.866667,141.6006,3.281374,0.3299023,3.69,0,2.280667,140.3926,4.625218,0.2797252,2.78,0,0.96,172.7,11.37,87.1,11.38,10.58,3.975,0.267,0,13.1,13.6,4.263,101.1043,6.604,6.606,6.602,0
"2013-10-14 19:48:00",561913,2.690666,143.6578,9.518861,0.3882691,3.42,0,2.226,153.4345,9.790486,0.3014808,2.9,0,0.9599333,169.1,11.34,87.4,11.33,10.56,3.533,0.219,0,13.1,13.59,4.012,101.1039,6.605,6.606,6.604,0
"2013-10-14 19:49:00",561914,3.542,151.1413,9.178236,0.528863,4.5,0,2.327334,155.2558,12.233,0.2373596,2.72,0,0.96,167.3,11.32,87.6,11.32,10.55,3.379,0.331,0,13.09,13.59,4.138,100.8815,6.606,6.606,6.604,66.67
"2013-10-14 19:50:00",561915,3.002,165.0719,7.429897,0.3295694,3.66,0,2.387333,172.8602,7.085483,0.4018701,3.31,0,0.96,166.9,11.32,87.8,11.33,10.55,3.479,0.205,0,13.09,13.59,3.7,100.7846,6.605,6.606,6.604,100
"2013-10-14 19:51:00",561916,3.234,181.8071,5.548228,0.2963511,3.91,0,2.141333,182.7395,7.67787,0.2281481,2.5,0,0.96,166.4,11.33,87.9,11.33,10.55,3.633,0.322,0,13.08,13.59,4.263,100.769,6.609,6.61,6.605,100
"2013-10-14 19:52:00",561917,3.496667,185.5373,4.269852,0.401043,4.18,0,2.678667,187.1529,7.201524,0.4975522,3.63,0,0.9597332,168.7,11.32,88,11.32,10.55,4.217,0.395,0,13.07,13.59,5.013,100.6947,6.617,6.618,6.61,100
"2013-10-14 19:53:00",561918,3.754,181.3324,2.674412,0.3039254,4.27,0,2.636,181.4668,4.348005,0.4002966,3.13,0,0.958,182.7,11.31,87.8,11.31,10.55,3.95,0.311,0,13.07,13.6,4.325,100.6409,6.62,6.623,6.616,100
"2013-10-14 19:54:00",561919,3.631334,178.8031,5.523903,0.4534588,4.61,0,2.494667,180.7397,6.511699,0.3206631,3.25,0,0.958,182.6,11.31,87.6,11.32,10.55,3.754,0.268,0,13.07,13.59,4.263,100.526,6.628,6.628,6.622,100
"2013-10-14 19:55:00",561920,3.883333,180.7265,4.63543,0.5306056,4.76,0,2.368,179.6657,5.778242,0.4388652,3.09,0,0.958,183,11.31,87.8,11.33,10.56,3.646,0.245,0,13.07,13.6,4.075,100.2896,6.632,6.633,6.627,100
"2013-10-14 19:56:00",561921,3.740666,175.8652,3.42186,0.3556302,4.22,0,1.933333,180.855,6.329415,0.2638855,2.42,0,0.9580666,182.6,11.34,87.4,11.36,10.56,3.013,0.365,0,13.07,13.59,3.763,100.3738,6.636,6.636,6.631,100
"2013-10-14 19:57:00",561922,3.314,185.801,6.218229,0.335436,4.17,0,2.432667,184.087,8.656301,0.4388541,3.15,0,0.958,183.6,11.34,87.7,11.36,10.56,3.063,0.225,0,13.05,13.59,3.45,100.5013,6.638,6.64,6.636,93.3
"2013-10-14 19:58:00",561923,2.74,192.067,3.604558,0.2020561,3,0,1.944,194.543,6.05993,0.2935938,2.52,0,0.9584666,183.6,11.31,87.7,11.34,10.55,2.925,0.196,0,13.05,13.59,3.325,100.7286,6.642,6.642,6.637,80
"2013-10-14 19:59:00",561924,2.457333,197.9329,3.355347,0.2069933,2.82,0,1.697333,194.8656,5.057449,0.2190728,2.05,0,0.9588,183.2,11.29,88,11.29,10.55,2.788,0.14,0,13.05,13.6,3.013,100.5258,6.646,6.646,6.64,100
"2013-10-14 20:00:00",561925,2.485333,192.3365,4.582281,0.2209635,2.82,0,1.431333,187.1332,5.121967,0.1835889,1.82,0,0.9587333,183.9,11.26,88.5,11.25,10.56,2.625,0.467,0,13.05,13.59,3.45,101.0052,6.647,6.647,6.645,26.67
"2013-10-14 20:01:00",561926,2.269333,188.8697,5.003014,0.230115,2.63,0,1.458666,185.1995,3.797396,0.230994,1.89,0,0.9589333,184.3,11.24,88.9,11.21,10.55,2.508,0.32,0,13.04,13.59,3.263,100.9533,6.649,6.649,6.646,26.67
"2013-10-14 20:02:00",561927,3.077333,187.5245,6.904268,0.3465346,3.56,0,1.728667,185.8656,5.30082,0.2446185,2.16,0,0.9584666,184.5,11.23,88.7,11.19,10.55,2.642,0.23,0,13.03,13.59,3.138,101.1321,6.649,6.649,6.649,0
"2013-10-14 20:03:00",561928,2.480667,186.1294,6.77002,0.2891704,2.94,0,1.916667,191.7914,5.701859,0.3182173,2.41,0,0.9582666,183.9,11.23,88.6,11.19,10.54,2.808,0.224,0,13.02,13.6,3.138,100.9696,6.651,6.652,6.649,33.33
"2013-10-14 20:04:00",561929,2.695333,185.6779,5.292027,0.3420305,3.58,0,1.870667,187.3438,7.025754,0.2151733,2.34,0,0.9584666,183.6,11.2,88.8,11.18,10.54,2.742,0.158,0,13.02,13.59,3.138,100.6263,6.65,6.652,6.65,100
"2013-10-14 20:05:00",561930,2.548,185.199,4.368025,0.2169239,3.03,0,1.95,184.0004,4.703685,0.4251588,2.81,0,0.9585333,183.9,11.18,88.9,11.13,10.5,2.767,0.343,0,13.02,13.6,3.388,100.874,6.651,6.652,6.65,53.33
"2013-10-14 20:06:00",561931,2.937333,183.3974,4.142426,0.2438159,3.37,0,2.189333,184.33,4.823982,0.3060167,2.74,0,0.9584666,182.5,11.16,89.1,11.11,10.5,2.842,0.284,0,13.02,13.6,3.263,101.1316,6.653,6.653,6.65,0
"2013-10-14 20:07:00",561932,2.722667,180.5989,4.810324,0.31882,3.26,0,1.918667,186.4178,8.862926,0.3893048,2.65,0,0.9584666,181.6,11.15,89.1,11.1,10.48,2.725,0.172,0,13.01,13.59,2.95,100.8799,6.652,6.654,6.652,46.67
"2013-10-14 20:08:00",561933,2.592,181.0665,2.839102,0.2085889,2.99,0,1.723333,182.7404,4.833148,0.2267059,2.13,0,0.9589333,181.4,11.13,89.1,11.11,10.48,2.608,0.209,0,13.01,13.59,2.888,101.093,6.653,6.654,6.653,0
"2013-10-14 20:09:00",561934,2.550667,185.533,3.593354,0.2905045,3.04,0,1.751333,184.4639,5.473384,0.2706256,2.27,0,0.9588,181.6,11.12,89.2,11.09,10.48,2.692,0.236,0,13,13.59,3.138,101.1078,6.653,6.653,6.653,0
"2013-10-14 20:10:00",561935,2.524667,184.4675,4.585925,0.1995617,2.83,0,1.644,188.5961,5.299185,0.2095328,2.11,0,0.9587333,181.8,11.1,89.8,11.05,10.48,2.842,0.167,0,13,13.6,3.075,101.1165,6.655,6.656,6.653,0
"2013-10-14 20:11:00",561936,2.338,189.5341,3.929959,0.1875171,2.72,0,1.734667,190.464,5.068721,0.1589913,1.99,0,0.9588667,181.9,11.09,89.7,11.04,10.48,2.746,0.117,0,13,13.6,2.95,101.1195,6.656,6.656,6.655,0
"2013-10-14 20:12:00",561937,2.402,191.8661,2.894621,0.1655778,2.76,0,1.554667,193.6719,6.483298,0.2668799,1.98,0,0.9588667,181.7,11.08,89.8,11.03,10.48,2.7,0.091,0,12.99,13.59,2.825,101.1223,6.656,6.657,6.655,0
"2013-10-14 20:13:00",561938,2.382,190.8665,2.824983,0.2136727,2.67,0,1.606667,189.137,5.361472,0.2395737,1.89,0,0.9588667,181.8,11.07,90,11.03,10.48,2.725,0.109,0,12.98,13.59,2.95,101.1228,6.657,6.657,6.655,0
"2013-10-14 20:14:00",561939,2.387333,192.2662,3.622614,0.3261588,2.91,0,1.463333,188.8519,6.467739,0.2378141,1.85,0,0.9589333,181.6,11.06,90.1,11.02,10.48,2.571,0.117,0,12.98,13.6,2.825,101.1201,6.656,6.656,6.655,0
"2013-10-14 20:15:00",561940,2.232,188.5341,3.55567,0.121117,2.51,0,1.413334,181.2039,6.185876,0.2130623,1.93,0,0.9589333,182.6,11.05,90.3,11,10.48,2.442,0.127,0,12.98,13.59,2.7,101.1007,6.656,6.657,6.656,0
"2013-10-14 20:16:00",561941,2.314,183.0009,3.5007,0.1701686,2.6,0,1.412,176.1261,6.211623,0.2021616,1.88,0,0.9589333,182.2,11.04,90.2,10.98,10.48,2.2,0.135,0,12.98,13.59,2.45,101.1027,6.657,6.657,6.655,0
"2013-10-14 20:17:00",561942,2.02,181.1325,2.728638,0.1827931,2.36,0,1.130667,171.402,5.883231,0.1559259,1.37,0,0.9588667,185.3,11.02,90.4,10.97,10.48,2.258,0.187,0,12.98,13.59,2.575,101.1162,6.656,6.657,6.655,0
"2013-10-14 20:18:00",561943,2.000667,180.3337,3.418619,0.1206906,2.2,0,1.192,164.4029,5.262739,0.1452446,1.52,0,0.9588,186,11,90.6,10.96,10.47,2.05,0.195,0,12.98,13.59,2.45,101.1209,6.656,6.657,6.655,0
"2013-10-14 20:19:00",561944,1.986,180.467,2.629558,0.1236015,2.12,0,1.192,170.2844,5.890886,0.1815563,1.5,0,0.9586666,185.9,10.99,90.7,10.94,10.47,1.896,0.079,0,12.97,13.6,2.013,101.0727,6.656,6.657,6.655,0
"2013-10-14 20:20:00",561945,1.966667,178.1349,4.377865,0.1474524,2.2,0,1.304667,174.0036,6.364094,0.1502827,1.57,0,0.9587333,185.7,10.98,90.8,10.9,10.45,2.033,0.104,0,12.96,13.59,2.138,101.0739,6.657,6.659,6.656,0
"2013-10-14 20:21:00",561946,1.89,176.936,4.040157,0.1121903,2.12,0,1.150667,170.0008,3.846242,0.09036715,1.3,0,0.9589999,186,10.96,90.9,10.88,10.44,2.179,0.096,0,12.95,13.59,2.325,101.0723,6.657,6.659,6.657,0
"2013-10-14 20:22:00",561947,1.835333,175.9336,2.743501,0.1812132,2.14,0,1.172,168.1995,4.444025,0.1222675,1.44,0,0.9588667,185.3,10.94,91,10.87,10.41,2.042,0.064,0,12.95,13.6,2.138,101.0252,6.657,6.657,6.657,20
"2013-10-14 20:23:00",561948,1.829333,175.2009,3.580663,0.09168542,1.99,0,1.178667,170.7398,6.231328,0.1307857,1.45,0,0.9589999,185.1,10.92,91,10.86,10.41,2.004,0.068,0,12.95,13.59,2.075,101.0192,6.659,6.659,6.657,26.67
"2013-10-14 20:24:00",561949,1.816667,173.7287,5.035963,0.1324471,2.02,0,1.136667,166.3324,4.510944,0.08661536,1.28,0,0.9589999,186.1,10.91,90.9,10.83,10.4,2.071,0.09,0,12.95,13.59,2.325,101.0761,6.657,6.659,6.657,0
"2013-10-14 20:25:00",561950,1.712,172.3335,2.748461,0.08938308,1.85,0,1.102667,164.5313,4.224105,0.08417972,1.23,0,0.9589999,183.3,10.88,91.1,10.81,10.39,1.908,0.084,0,12.93,13.6,2.075,101.0734,6.657,6.659,6.656,0
"2013-10-14 20:26:00",561951,1.743333,175.0663,3.107364,0.1298033,2.05,0,0.9926667,162.2666,4.326578,0.09657238,1.2,0,0.9589999,185.6,10.86,91.2,10.81,10.38,1.954,0.066,0,12.93,13.6,2.075,101.0707,6.659,6.659,6.657,0
"2013-10-14 20:27:00",561952,1.764,173.8,2.902601,0.1115228,1.98,0,1.104667,166.5328,3.5936,0.09878372,1.28,0,0.9589999,186,10.85,91.2,10.8,10.37,2.167,0.114,0,12.93,13.6,2.45,101.0723,6.657,6.659,6.657,0
"2013-10-14 20:28:00",561953,1.879333,174.2004,2.103659,0.08176933,2.15,0,1.122667,163.1336,3.611655,0.09949651,1.24,0,0.9589999,185.9,10.83,91.3,10.77,10.35,2.121,0.095,0,12.93,13.59,2.325,101.0737,6.657,6.659,6.657,0
"2013-10-14 20:29:00",561954,1.906667,173.5335,2.124735,0.1228911,2.22,0,1.146,165.7398,5.165305,0.1461415,1.46,0,0.9589999,186.3,10.82,91.4,10.76,10.33,2.15,0.173,0,12.93,13.6,2.45,100.9312,6.657,6.659,6.656,86.7
"2013-10-14 20:30:00",561955,2.139333,173.7995,3.329732,0.1859916,2.59,0,1.078667,169.1358,5.652664,0.1569232,1.31,0,0.9589999,183.5,10.82,91.5,10.77,10.34,1.988,0.109,0,12.93,13.59,2.2,100.8456,6.657,6.659,6.657,100
"2013-10-14 20:31:00",561956,1.692,171.9339,3.802459,0.2592605,2.29,0,1.043333,167.9967,6.141782,0.1132352,1.28,0,0.9589999,185.9,10.83,91.5,10.76,10.34,2.004,0.182,0,12.91,13.59,2.388,100.84,6.657,6.659,6.657,100
"2013-10-14 20:32:00",561957,1.686667,172.2653,2.593013,0.08474799,1.82,0,1.003333,164.4014,4.110465,0.07551305,1.14,0,0.9589999,179.1,10.81,91.7,10.74,10.34,1.938,0.133,0,12.91,13.59,2.2,100.5863,6.664,6.664,6.657,100
"2013-10-14 20:33:00",561958,1.607333,167.5984,4.300889,0.09780706,1.77,0,0.9066666,162.7971,3.796337,0.07682592,1.07,0,0.9589999,183.3,10.81,91.7,10.74,10.33,1.9,0.152,0,12.91,13.59,2.263,100.5005,6.679,6.679,6.666,100
"2013-10-14 20:34:00",561959,1.677333,167.5351,3.701868,0.1619245,2.05,0,0.9686667,160.1395,5.960701,0.07003491,1.11,0,0.9588667,180.5,10.81,92,10.74,10.33,1.663,0.085,0.2,12.91,13.59,1.825,100.5151,6.696,6.696,6.68,100
"2013-10-14 20:35:00",561960,1.643333,161.6104,5.008458,0.1972702,1.86,0,0.898,158.0011,6.086864,0.06358197,1.01,0,0.9589333,175.1,10.8,91.6,10.71,10.33,1.817,0.12,0,12.91,13.6,2.013,100.5533,6.713,6.713,6.696,100
"2013-10-14 20:36:00",561961,1.591333,161.1334,4.191847,0.1034644,1.86,0,0.8113333,144.5336,8.511778,0.1407535,1.04,0,0.9589999,185.1,10.79,91.3,10.69,10.33,1.688,0.086,0,12.91,13.6,1.825,100.5948,6.723,6.723,6.713,100
"2013-10-14 20:37:00",561962,1.676,162.5329,4.23984,0.1037818,1.89,0,0.8226666,146.9359,6.938315,0.07379852,0.94,0,0.9589999,180.6,10.78,91.4,10.69,10.33,1.704,0.157,0,12.91,13.59,1.95,100.5306,6.729,6.73,6.723,100
"2013-10-14 20:38:00",561963,1.518,158.2005,4.068661,0.1067208,1.66,0,0.9119999,146.5985,5.665672,0.1076538,1.13,0,0.9588,170,10.77,91.5,10.69,10.33,1.663,0.055,0,12.89,13.59,1.763,100.4499,6.737,6.737,6.73,100
"2013-10-14 20:39:00",561964,1.438,155.5415,6.660375,0.1456571,1.69,0,0.876,141.3362,3.493603,0.1385544,1.11,0,0.9589333,168.8,10.77,91.6,10.68,10.33,1.721,0.075,0,12.89,13.59,1.888,100.4432,6.742,6.743,6.736,100
"2013-10-14 20:40:00",561965,1.566667,154.8074,5.726163,0.148713,1.94,0,0.8660001,138.7362,4.232584,0.1163787,1.05,0,0.9589999,169.3,10.77,91.7,10.68,10.33,1.638,0.088,0,12.88,13.59,1.763,100.4975,6.751,6.751,6.743,100
"2013-10-14 20:41:00",561966,1.58,154.0662,3.784945,0.1186592,1.76,0,0.8566667,142.3993,3.8249,0.07612855,1,0,0.9588,170.2,10.77,91.6,10.68,10.33,1.696,0.12,0,12.88,13.59,1.888,100.4887,6.76,6.76,6.751,100
"2013-10-14 20:42:00",561967,1.6,156.6718,3.957614,0.0857127,1.71,0,0.7993335,145.0675,3.355318,0.06806533,0.97,0,0.9589999,172.4,10.77,91.6,10.68,10.33,1.583,0.079,0,12.88,13.59,1.7,100.089,6.77,6.77,6.759,100
"2013-10-14 20:43:00",561968,1.496667,159.2651,4.153861,0.1178511,1.65,0,0.7633333,142.3985,5.75626,0.07124294,0.86,0,0.9589999,172.8,10.76,91.9,10.68,10.33,1.667,0.102,0,12.88,13.59,1.888,99.51855,6.777,6.778,6.77,100
"2013-10-14 20:44:00",561969,1.506667,150.6663,3.379288,0.1240251,1.78,0,0.7766668,138.4039,6.342008,0.05861362,0.92,0,0.9589999,179.3,10.76,92,10.66,10.33,1.646,0.079,0,12.88,13.59,1.825,99.44345,6.784,6.784,6.777,100
"2013-10-14 20:45:00",561970,1.318667,146.1338,4.045864,0.1094146,1.51,0,0.7033333,133.2681,4.766644,0.0820298,0.85,0,0.9589999,184.1,10.76,92.2,10.66,10.33,1.625,0.086,0,12.88,13.59,1.763,99.4614,6.792,6.792,6.784,100
"2013-10-14 20:46:00",561971,1.457333,148.1972,3.883499,0.1206353,1.62,0,0.7673333,128.8632,6.670296,0.1092683,0.95,0,0.9589999,176.5,10.76,92.4,10.63,10.33,1.596,0.075,0,12.87,13.59,1.7,99.55623,6.799,6.799,6.792,100
"2013-10-14 20:47:00",561972,1.628,147.7718,6.708244,0.181115,2.09,0,0.7446667,132.1334,3.382798,0.1187079,0.94,0,0.9589999,174.1,10.75,92.3,10.61,10.33,1.55,0.075,0,12.86,13.59,1.638,99.5858,6.803,6.803,6.798,100
"2013-10-14 20:48:00",561973,1.608667,149.2659,3.274823,0.0901012,1.74,0,0.8526666,131.8011,4.322921,0.08465353,1.02,0,0.9589999,172.2,10.73,92.2,10.61,10.31,1.675,0.05,0,12.86,13.59,1.763,99.59836,6.808,6.808,6.806,100
"2013-10-14 20:49:00",561974,1.604,147.8,2.071953,0.0857749,1.72,0,0.846,130.5963,5.236466,0.0701237,0.96,0,0.9589999,174.9,10.73,92,10.61,10.27,1.796,0.068,0,12.86,13.59,1.95,99.56562,6.814,6.814,6.81,100
"2013-10-14 20:50:00",561975,1.524667,146.4662,2.629334,0.06097723,1.62,0,0.8066667,129.2029,4.116695,0.05804212,0.92,0,0.9589999,173.1,10.71,92.1,10.6,10.26,1.892,0.093,0,12.86,13.59,2.138,99.5378,6.815,6.816,6.813,100
"2013-10-14 20:51:00",561976,1.621333,144.0001,1.93207,0.1035932,1.84,0,0.808,126.8673,3.808726,0.06564551,0.92,0,0.9589999,174.3,10.7,92.1,10.59,10.25,1.821,0.09,0,12.86,13.59,2.013,100.3103,6.817,6.818,6.815,60
"2013-10-14 20:52:00",561977,1.551333,146.0661,2.593693,0.07410502,1.68,0,0.752,127.2671,3.585783,0.07138626,0.9,0,0.9589999,170.2,10.69,92.2,10.59,10.25,1.788,0.075,0,12.85,13.59,1.95,100.3142,6.819,6.82,6.817,66.67
"2013-10-14 20:53:00",561978,1.494,149.269,3.149359,0.05326663,1.59,0,0.804,145.0476,8.148537,0.1001199,1.04,0,0.9589999,168.7,10.68,92.2,10.58,10.25,1.721,0.075,0,12.85,13.59,1.825,100.9916,6.82,6.821,6.819,26.67
"2013-10-14 20:54:00",561979,1.494667,151.1338,3.007843,0.08701468,1.71,0,0.7126666,144.1314,4.363186,0.07593564,0.87,0,0.9589999,168.2,10.68,92.5,10.58,10.25,1.7,0.127,0,12.85,13.59,1.95,100.8413,6.824,6.824,6.819,40
"2013-10-14 20:55:00",561980,1.504667,154.3329,4.598469,0.1586555,1.82,0,0.678,141.7327,3.150293,0.05659211,0.75,0,0.9589999,168.6,10.66,92.6,10.58,10.25,1.713,0.089,0,12.85,13.59,1.888,101.0418,6.823,6.824,6.821,20
"2013-10-14 20:56:00",561981,1.513333,156.5368,4.012258,0.08363942,1.67,0,0.7713333,144.8653,3.007583,0.08943278,0.99,0,0.9589999,168.7,10.67,92.7,10.58,10.25,1.621,0.053,0,12.85,13.59,1.7,100.9854,6.823,6.824,6.823,26.67
"2013-10-14 20:57:00",561982,1.417333,155.5995,3.381638,0.09369926,1.65,0,0.79,143.5997,2.652634,0.05440588,0.91,0,0.9589999,168.3,10.67,93.2,10.56,10.26,1.721,0.054,0,12.84,13.59,1.825,100.5212,6.824,6.826,6.821,100
"2013-10-14 20:58:00",561983,1.498667,152.1337,3.480438,0.07915106,1.63,0,0.864,141.9335,2.234766,0.06064102,0.95,0,0.9589999,168.1,10.65,93.1,10.55,10.26,1.642,0.084,0,12.84,13.59,1.763,100.2342,6.825,6.826,6.824,100
"2013-10-14 20:59:00",561984,1.551333,150.3951,4.189012,0.09708185,1.8,0,0.88,137.0616,4.736971,0.08099382,1.04,0,0.9589999,168.3,10.65,92.4,10.54,10.25,1.629,0.072,0,12.84,13.59,1.763,100.1374,6.824,6.826,6.824,100
"2013-10-14 21:00:00",561985,1.519333,147.864,3.460114,0.178156,1.79,0,0.8806667,135.8671,2.704578,0.07584781,0.99,0,0.9589999,168.7,10.66,92.2,10.56,10.25,1.604,0.085,0,12.84,13.59,1.763,100.1003,6.827,6.827,6.825,100
"2013-10-14 21:01:00",561986,1.43,148.7999,1.904457,0.04066121,1.55,0,0.8273333,137.6031,3.259998,0.04668571,0.92,0,0.9589999,169.9,10.65,92.2,10.56,10.25,1.633,0.058,0,12.84,13.6,1.763,100.0571,6.829,6.829,6.826,100
"2013-10-14 21:02:00",561987,1.563333,152.9333,2.862308,0.06963396,1.71,0,0.7320001,139.9337,3.171757,0.07268194,0.84,0,0.9589999,168.4,10.65,92.3,10.55,10.25,1.663,0.06,0,12.83,13.59,1.763,99.99442,6.83,6.83,6.829,100
"2013-10-14 21:03:00",561988,1.508,154.0672,3.472396,0.04182502,1.6,0,0.7333333,142.6,2.153803,0.07263303,0.86,0,0.9589999,167.3,10.65,92.4,10.55,10.26,1.671,0.06,0,12.82,13.59,1.825,99.98809,6.835,6.835,6.828,100
"2013-10-14 21:04:00",561989,1.532,151.4,1.451568,0.04860728,1.62,0,0.7553333,140.0667,1.525992,0.03809928,0.81,0,0.9589999,167,10.65,92.7,10.55,10.26,1.713,0.073,0,12.81,13.6,1.825,99.9557,6.835,6.836,6.834,100
"2013-10-14 21:05:00",561990,1.421333,150.3333,1.398475,0.04978174,1.53,0,0.7846667,139.6005,1.743201,0.07464284,0.9,0,0.9589999,167.6,10.65,92.7,10.55,10.26,1.642,0.058,0,12.81,13.59,1.825,99.95171,6.839,6.839,6.835,100
"2013-10-14 21:06:00",561991,1.494667,152.6001,2.550382,0.05748816,1.58,0,0.7853333,139.3335,2.054773,0.05643482,0.93,0,0.9589999,167.7,10.65,92.8,10.55,10.25,1.696,0.062,0,12.81,13.6,1.763,99.9496,6.842,6.843,6.837,100
"2013-10-14 21:07:00",561992,1.576667,156.6667,0.9427708,0.06709859,1.76,0,0.83,141.3333,1.135279,0.05125101,0.94,0,0.9589999,167.5,10.64,92.8,10.54,10.26,1.738,0.068,0,12.81,13.59,1.825,99.95383,6.846,6.846,6.841,100
"2013-10-14 21:08:00",561993,1.484667,155.4667,1.359654,0.05438955,1.59,0,0.864,140.8001,2.103892,0.07561305,0.95,0,0.9593333,172.5,10.64,92.7,10.54,10.25,1.633,0.042,0,12.81,13.59,1.7,99.92284,6.848,6.849,6.845,100
"2013-10-14 21:09:00",561994,1.454667,154.1998,1.681107,0.05886332,1.59,0,0.7206667,140.7339,2.407117,0.05603174,0.81,0,0.96,180.8,10.65,92.8,10.54,10.26,1.596,0.054,0,12.8,13.59,1.7,99.93857,6.861,6.861,6.849,100
"2013-10-14 21:10:00",561995,1.449333,156.7995,2.166136,0.04625534,1.54,0,0.6673334,146.2629,5.036941,0.05744176,0.79,0,0.96,181.5,10.65,92.8,10.55,10.26,1.613,0.055,0,12.79,13.59,1.7,99.93282,6.869,6.869,6.86,100
"2013-10-14 21:11:00",561996,1.426,162.5996,2.471016,0.05263712,1.54,0,0.5473334,166.04,10.87276,0.1035675,0.79,0,0.96,181.2,10.65,92.9,10.55,10.26,1.517,0.074,0,12.79,13.59,1.638,99.90289,6.879,6.879,6.873,100
"2013-10-14 21:12:00",561997,1.277334,173.1318,4.714563,0.1224454,1.49,0,0.5766667,184.2685,4.579169,0.07001587,0.7,0,0.96,181.7,10.66,93.4,10.55,10.26,1.638,0.068,0,12.79,13.59,1.763,99.92085,6.887,6.887,6.881,100
"2013-10-14 21:13:00",561998,1.338,179.0653,3.064507,0.1688866,1.65,0,0.61,201.7362,7.590162,0.06460134,0.74,0,0.96,181.7,10.68,93.5,10.55,10.26,1.575,0.072,0.2,12.79,13.59,1.7,99.91756,6.897,6.897,6.888,100
"2013-10-14 21:14:00",561999,1.28,180.5336,2.472878,0.07099294,1.4,0,0.6899999,202.8661,4.409018,0.04857983,0.78,0,0.96,180.3,10.68,93.7,10.52,10.25,1.358,0.172,0,12.79,13.6,1.513,99.89104,6.903,6.903,6.897,100
"2013-10-14 21:15:00",562000,1.406667,187.1331,3.997329,0.1080535,1.66,0,0.7066667,213.2055,4.73261,0.04988876,0.82,0,0.96,180.7,10.66,93,10.51,10.25,1.317,0.116,0,12.79,13.59,1.45,99.84997,6.915,6.915,6.903,100
"2013-10-14 21:16:00",562001,1.194667,197.8008,3.50574,0.04856154,1.28,0,0.6846667,216.3353,3.298751,0.05987394,0.76,0,0.96,179.9,10.65,92.8,10.5,10.26,1.392,0.062,0,12.79,13.59,1.513,99.85172,6.924,6.924,6.915,100
"2013-10-14 21:17:00",562002,1.274,196.0005,2.190592,0.05607139,1.37,0,0.6606666,204.0844,7.138694,0.06971052,0.79,0,0.96,180.4,10.64,92.8,10.53,10.26,1.488,0.031,0,12.79,13.59,1.513,99.8901,6.939,6.939,6.925,100
"2013-10-14 21:18:00",562003,1.316667,186.7998,2.103659,0.03717826,1.4,0,0.6479999,184.3435,9.147414,0.1193427,0.91,0,0.9602,176.3,10.66,92.7,10.55,10.26,1.438,0.047,0,12.79,13.59,1.513,99.87684,6.952,6.952,6.938,100
"2013-10-14 21:19:00",562004,1.385333,180.4,1.254371,0.02777686,1.42,0,0.7346667,170.8684,5.449217,0.08261289,0.9,0,0.9601333,176.9,10.68,93.2,10.56,10.26,1.417,0.055,0,12.79,13.59,1.513,99.84715,6.965,6.965,6.954,100
"2013-10-14 21:20:00",562005,1.370667,176.3329,2.699538,0.05359934,1.42,0,0.7679999,160.2674,3.784271,0.08494706,0.92,0,0.96,180.5,10.68,93.2,10.56,10.26,1.529,0.036,0,12.79,13.59,1.638,99.84832,6.977,6.977,6.965,100
"2013-10-14 21:21:00",562006,1.294,171.067,2.143594,0.03072459,1.35,0,0.728,154.2699,5.307595,0.05306599,0.84,0,0.96,180.6,10.67,93.1,10.56,10.27,1.529,0.042,0,12.79,13.59,1.638,99.84997,6.989,6.989,6.977,100
"2013-10-14 21:22:00",562007,1.304667,175.0674,2.976163,0.09054402,1.46,0,0.7213333,159.065,3.150262,0.07116803,0.89,0,0.96,180.9,10.67,92.9,10.56,10.27,1.529,0.07,0,12.79,13.59,1.7,99.8299,6.997,6.997,6.988,100
"2013-10-14 21:23:00",562008,1.337333,179.2012,3.467223,0.07103677,1.43,0,0.668,163.8671,3.402745,0.05867424,0.77,0,0.9600666,178.2,10.66,93,10.56,10.28,1.604,0.068,0,12.79,13.59,1.7,99.82778,7.009,7.009,6.999,100
"2013-10-14 21:24:00",562009,1.265333,184.001,3.863937,0.054999,1.36,0,0.7099999,171.7345,3.6774,0.07023768,0.83,0,0.9601333,177.8,10.66,93.4,10.55,10.28,1.525,0.065,0,12.79,13.6,1.638,99.82849,7.019,7.019,7.009,100
"2013-10-14 21:25:00",562010,1.323333,187.2,1.42331,0.07105553,1.42,0,0.7813333,174.132,3.913036,0.05667059,0.89,0,0.9600666,179.9,10.67,93.4,10.56,10.29,1.55,0.088,0,12.79,13.59,1.638,99.84785,7.034,7.034,7.021,100
"2013-10-14 21:26:00",562011,1.446,188.0001,2.250705,0.06226823,1.55,0,0.832,173.8008,3.014875,0.04069399,0.93,0,0.9600666,179,10.67,93.2,10.56,10.28,1.758,0.154,0,12.79,13.59,1.95,99.85137,7.046,7.046,7.033,100
"2013-10-14 21:27:00",562012,1.432667,186.5999,2.153894,0.07540702,1.55,0,0.8226668,172.6663,2.796287,0.0689412,0.96,0,0.961,171.8,10.67,93.1,10.56,10.3,1.792,0.111,0,12.79,13.59,2.075,99.8644,7.066,7.066,7.048,100
"2013-10-14 21:28:00",562013,1.594667,183.4658,2.472443,0.08452745,1.75,0,0.82,169.7306,4.931079,0.06011101,0.94,0,0.96,179.1,10.68,93.2,10.56,10.3,2.008,0.111,0,12.79,13.59,2.2,99.86803,7.087,7.087,7.068,100
"2013-10-14 21:29:00",562014,1.622667,181.1333,3.200959,0.08644588,1.77,0,0.8113333,161.936,5.857868,0.06721771,0.9,0,0.9600666,180.3,10.67,93.2,10.56,10.32,1.879,0.197,0.2,12.79,13.59,2.325,99.90888,7.111,7.111,7.087,100
"2013-10-14 21:30:00",562015,1.706667,177.0651,3.939813,0.1249889,1.94,0,0.9,160.1976,6.288507,0.1154123,1.19,0,0.9592666,185.7,10.65,93.1,10.56,10.34,2.013,0.105,0,12.79,13.59,2.2,99.92836,7.134,7.134,7.11,100
"2013-10-14 21:31:00",562016,1.795333,177.0664,2.719249,0.1398984,2.04,0,1.140667,167.8715,5.676168,0.1574153,1.34,0,0.9589999,186.5,10.65,93.2,10.57,10.34,2.129,0.085,0,12.79,13.59,2.263,99.98434,7.153,7.153,7.136,100
"2013-10-14 21:32:00",562017,1.938,180.7996,4.353561,0.1851918,2.31,0,1.138667,179.4632,5.984761,0.1495267,1.45,0,0.9589999,184.7,10.65,93.3,10.58,10.33,2.375,0.1,0,12.79,13.59,2.575,99.98328,7.166,7.166,7.156,100
"2013-10-14 21:33:00",562018,2.066667,183.933,3.585783,0.1198147,2.27,0,1.212667,181.3963,4.867901,0.08751889,1.34,0,0.9588,180,10.67,93.3,10.62,10.34,2.383,0.093,0,12.79,13.59,2.638,100.0165,7.18,7.18,7.167,100
"2013-10-14 21:34:00",562019,2.188667,180.6668,3.438103,0.1239821,2.43,0,1.36,182.0669,3.433992,0.1063955,1.54,0,0.9589999,183.1,10.69,93.2,10.64,10.35,2.529,0.143,0,12.79,13.59,2.763,100.039,7.208,7.208,7.181,100
"2013-10-14 21:35:00",562020,2.171333,179.7332,3.254428,0.1464635,2.39,0,1.216667,175.3992,5.274846,0.1563187,1.43,0,0.9588667,184.6,10.7,93.1,10.63,10.39,2.313,0.135,0,12.79,13.59,2.513,100.1191,7.231,7.231,7.21,100
"2013-10-14 21:36:00",562021,2.220667,178.4001,1.993284,0.1828831,2.67,0,1.198667,176.6612,7.185488,0.1750759,1.69,0,0.9589999,187.3,10.7,93.2,10.65,10.41,2.308,0.231,0,12.79,13.59,2.763,100.354,7.248,7.248,7.233,100
"2013-10-14 21:37:00",562022,2.096,178.931,3.510075,0.09673335,2.23,0,1.312,176.0257,7.047104,0.1812622,1.6,0,0.9589999,182.9,10.72,93.3,10.67,10.41,2.196,0.238,0,12.79,13.6,2.7,100.2818,7.264,7.264,7.25,100
"2013-10-14 21:38:00",562023,2.065333,180.6682,3.495344,0.2283526,2.48,0,1.192,187.5947,9.120781,0.1163443,1.45,0,0.9589999,183.1,10.73,93.4,10.68,10.41,2.271,0.123,0,12.79,13.6,2.575,100.0512,7.28,7.28,7.266,100
"2013-10-14 21:39:00",562024,2.207333,187.8645,3.996591,0.2184938,2.59,0,1.308,185.7455,11.38111,0.2866636,1.98,0,0.9589999,183.1,10.74,93.7,10.68,10.42,2.454,0.375,0,12.79,13.59,3.075,100.0418,7.293,7.293,7.278,100
"2013-10-14 21:40:00",562025,2.284,189.7988,5.381144,0.2107384,2.57,0,1.307333,191.7951,6.692324,0.1694094,1.7,0,0.9589999,184.6,10.75,93.6,10.71,10.42,2.425,0.293,0.2,12.79,13.59,3.013,99.94807,7.313,7.313,7.293,100
"2013-10-14 21:41:00",562026,2.218,192.6664,2.843861,0.179451,2.7,0,1.278667,191.7119,11.09254,0.1964643,1.76,0,0.9589999,182.8,10.76,93.5,10.72,10.43,2.142,0.142,0,12.79,13.59,2.388,99.94279,7.34,7.34,7.316,100
"2013-10-14 21:42:00",562027,2.176667,194.8627,5.145566,0.2294825,2.66,0,1.549333,190.6648,4.839147,0.2218548,1.89,0,0.9589999,182.3,10.78,93.5,10.71,10.43,2.121,0.176,0,12.79,13.59,2.575,99.93235,7.361,7.362,7.341,100
"2013-10-14 21:43:00",562028,2.240667,200.8019,4.761794,0.1628278,2.6,0,1.372,198.8717,6.63912,0.2067591,1.82,0,0.9589999,183.7,10.78,93.2,10.71,10.45,2.346,0.219,0,12.79,13.59,2.7,99.96086,7.379,7.38,7.363,100
"2013-10-14 21:44:00",562029,2.378,199.9971,5.806324,0.3320683,2.84,0,1.783333,196.5325,3.702477,0.2923848,2.51,0,0.9589999,183.1,10.77,93,10.72,10.46,2.633,0.391,0,12.79,13.59,3.325,100.0061,7.395,7.395,7.381,100
"2013-10-14 21:45:00",562030,2.266,208.6384,8.521548,0.3611057,3.33,0,1.768667,208.6038,5.362318,0.275121,2.2,0,0.9589999,182.5,10.77,92.6,10.71,10.49,3.029,0.249,0,12.79,13.59,3.513,100.0497,7.411,7.411,7.396,100
"2013-10-14 21:46:00",562031,2.474667,207.1997,5.165134,0.432849,3.46,0,1.666,207.5936,5.027086,0.2743429,2.15,0,0.9589999,183.5,10.78,92.4,10.73,10.49,3.242,0.283,0,12.79,13.59,3.7,100.0976,7.428,7.428,7.411,100
"2013-10-14 21:47:00",562032,3.259334,203.4061,8.218836,0.382125,3.85,0,2.624,201.3693,9.827671,0.4626706,3.36,0,0.9589999,183.3,10.78,92.6,10.74,10.49,3.488,0.23,0,12.79,13.59,3.888,100.1621,7.445,7.445,7.428,100
"2013-10-14 21:48:00",562033,2.153333,197.8427,10.19822,0.3359695,3.12,0,1.782667,197.9222,9.645961,0.3476678,2.4,0,0.9589999,184.1,10.79,92.8,10.75,10.49,3.1,0.307,0,12.79,13.59,3.513,100.1627,7.456,7.456,7.444,100
"2013-10-14 21:49:00",562034,3.180667,196.3428,6.315376,0.4494807,3.81,0,2.314667,197.3993,4.393212,0.2669549,2.74,0,0.9589999,185.2,10.8,92.9,10.77,10.49,3.063,0.355,0,12.79,13.59,3.763,100.2348,7.471,7.471,7.458,100
"2013-10-14 21:50:00",562035,2.863333,198.0689,4.580221,0.3759728,3.47,0,1.957333,195.8893,7.626645,0.2151423,2.39,0,0.9589999,184.7,10.82,92.9,10.77,10.49,2.763,0.489,0,12.79,13.59,4.012,100.2374,7.487,7.487,7.47,100
"2013-10-14 21:51:00",562036,2.915333,200.9999,3.346186,0.4053947,3.8,0,2.482666,199.7168,8.847887,0.3550111,2.98,0,0.9590666,183.8,10.83,92.7,10.78,10.49,3.787,0.406,0.2,12.79,13.59,4.388,100.2044,7.503,7.503,7.486,100
"2013-10-14 21:52:00",562037,3.308,198.2007,3.708886,0.282234,3.89,0,2.587333,199.2082,7.199944,0.2936997,3.24,0,0.9592,184.6,10.82,92.6,10.78,10.46,4.204,0.482,0,12.79,13.59,4.888,100.18,7.515,7.515,7.504,100
"2013-10-14 21:53:00",562038,2.816667,199.9064,8.550083,0.3509543,3.46,0,2.342667,202.2587,10.665,0.645564,3.62,0,0.9589999,183.7,10.83,92.5,10.79,10.45,4.187,0.213,0,12.79,13.59,4.638,100.1458,7.53,7.53,7.517,100
"2013-10-14 21:54:00",562039,3.424666,198.0807,7.590346,0.4168111,4.12,0,2.818667,194.8739,8.564034,0.4472563,3.94,0,0.9589999,183.7,10.84,92.7,10.81,10.46,4.196,0.294,0,12.79,13.59,4.638,100.1316,7.542,7.543,7.53,100
"2013-10-14 21:55:00",562040,2.932667,192.1353,5.436695,0.3799029,3.79,0,2.410667,193.8037,9.998489,0.3553114,2.94,0,0.9589999,183.7,10.84,92.7,10.8,10.45,3.5,0.423,0,12.79,13.59,4.2,100.1127,7.557,7.557,7.545,100
"2013-10-14 21:56:00",562041,3.383333,193.7943,6.66266,0.4027185,4.08,0,2.749333,189.804,5.691635,0.2975111,3.21,0,0.9589999,183.2,10.81,92.6,10.79,10.43,3.425,0.28,0,12.79,13.6,4.075,100.1187,7.57,7.57,7.557,100
"2013-10-14 21:57:00",562042,3.056667,191.0055,5.18647,0.3959069,3.93,0,2.34,188.0099,6.783998,0.2379076,2.72,0,0.9588667,184.7,10.81,92.6,10.8,10.43,3.563,0.261,0,12.79,13.59,4.138,100.1292,7.61,7.61,7.573,100
"2013-10-14 21:58:00",562043,3.533334,193.6641,5.567798,0.3276516,4.13,0,3.102666,195.6115,5.40634,0.5095288,4,0,0.9584,179.5,10.82,92.3,10.81,10.43,3.175,0.252,0,12.79,13.59,3.7,100.0328,7.659,7.659,7.612,100
"2013-10-14 21:59:00",562044,3.304666,192.6673,5.17157,0.462657,4.2,0,2.716666,195.3992,4.975032,0.2984329,3.19,0,0.9586666,183.9,10.83,92.3,10.8,10.43,3.692,0.345,0.2,12.79,13.59,4.138,99.98234,7.715,7.715,7.665,100
"2013-10-14 22:00:00",562045,3.903333,195.9996,3.704862,0.4895531,4.75,0,3.290667,191.6025,5.651967,0.2239186,3.75,0,0.9588667,186.1,10.83,92.4,10.81,10.43,3.446,0.312,0,12.79,13.59,3.825,100.0314,7.755,7.755,7.718,100
"2013-10-14 22:01:00",562046,3.476666,195.9363,5.050869,0.5989954,4.71,0,2.859333,195.5405,6.566938,0.4421534,3.96,0,0.9589333,186.1,10.82,92.3,10.81,10.44,3.492,0.44,0,12.79,13.59,4.2,100.0752,7.79,7.79,7.758,100
"2013-10-14 22:02:00",562047,3.718,194.6924,8.608783,0.4991486,4.33,0,2.876,195.3322,6.114424,0.3948806,3.54,0,0.9588667,186,10.8,92.3,10.8,10.43,4.237,0.239,0,12.79,13.59,4.638,100.0398,7.829,7.829,7.792,100
"2013-10-14 22:03:00",562048,3.661333,199.5232,6.389043,0.4213766,4.69,0,2.743333,199.8028,6.04371,0.40971,3.44,0,0.9586,187.3,10.78,92.3,10.78,10.41,3.596,0.226,0,12.79,13.59,3.95,100.0161,7.874,7.874,7.832,100
"2013-10-14 22:04:00",562049,3.777333,198.2782,6.158278,0.4343189,4.67,0,2.640667,197.5819,8.283351,0.435193,3.26,0,0.9588,186,10.79,92.1,10.77,10.38,3.35,0.249,0.2,12.79,13.59,3.638,100.0314,7.901,7.901,7.876,100
"2013-10-14 22:05:00",562050,4.115333,203.3414,8.791924,0.3483842,4.7,0,2.955333,207.1218,8.967571,0.45795,3.78,0,0.9588,186.2,10.77,91.9,10.73,10.37,4.375,0.563,0,12.79,13.59,5.013,100.1059,7.917,7.919,7.904,100
"2013-10-14 22:06:00",562051,3.607333,202.6648,4.124631,0.2192858,4.03,0,2.696,201.3275,5.744433,0.4524275,3.66,0,0.9589999,187.1,10.75,92,10.73,10.35,5.167,0.366,0,12.79,13.59,5.638,100.1234,7.93,7.93,7.919,100
"2013-10-14 22:07:00",562052,3.510667,200.4727,6.381712,0.5727532,4.55,0,2.872667,204.1405,6.016668,0.606745,3.97,0,0.9589999,184.5,10.73,91.8,10.71,10.34,4.542,0.35,0,12.78,13.59,5.263,100.1229,7.947,7.948,7.932,100
"2013-10-14 22:08:00",562053,3.528667,197.3392,5.309486,0.4071833,4.13,0,2.708,194.267,6.220197,0.477594,3.68,0,0.9591333,183.5,10.73,92.1,10.72,10.34,4.121,0.333,0,12.77,13.59,4.763,100.1372,7.976,7.976,7.95,100
"2013-10-14 22:09:00",562054,3.448667,194.8005,4.548004,0.1824598,3.69,0,2.413333,194.6971,9.194116,0.5083525,3.21,0,0.9590666,185.3,10.73,92.4,10.74,10.36,4.15,0.543,0,12.77,13.6,4.763,100.111,7.997,7.997,7.978,100
"2013-10-14 22:10:00",562055,3.288667,197.5305,6.930369,0.3966336,3.83,0,2.476,200.6536,8.293742,0.3616038,3.17,0,0.9590666,184.1,10.72,92.5,10.73,10.36,3.821,0.625,0,12.77,13.59,5.075,100.0971,8.01,8.01,7.997,100
"2013-10-14 22:11:00",562056,4.801333,204.1323,4.841523,0.5360705,5.89,0,3.642667,201.6813,9.142305,0.9237782,4.95,0,0.9589999,183.4,10.7,92.3,10.71,10.36,4.467,0.389,0,12.77,13.6,5.013,100.0678,8.03,8.03,8.01,100
"2013-10-14 22:12:00",562057,4.169333,205.6707,5.531477,0.4950753,4.95,0,3.390666,206.7172,8.242945,0.3205717,3.88,0,0.9589999,182.7,10.68,91.8,10.71,10.34,4.458,0.539,0,12.76,13.59,5.325,99.99407,8.05,8.05,8.03,100
"2013-10-14 22:13:00",562058,3.391334,209.1311,3.772946,0.408964,4.21,0,2.957334,213.2179,7.425121,0.480742,3.72,0,0.9589333,177.5,10.68,92,10.71,10.32,4.542,0.519,0,12.75,13.59,5.825,99.97459,8.06,8.06,8.05,100
"2013-10-14 22:14:00",562059,4.689333,205.8656,6.446858,0.9469141,5.8,0,3.645334,202.5454,8.698223,0.7106885,4.66,0,0.9589333,181.8,10.66,92.1,10.68,10.29,4.204,0.653,0.2,12.75,13.59,5.325,99.94878,8.07,8.07,8.06,100
"2013-10-14 22:15:00",562060,4.486,205.8168,6.273592,0.3871227,4.94,0,3.319333,205.9328,6.232482,0.502281,4.23,0,0.9589999,182.9,10.64,92.1,10.67,10.27,4.358,0.441,0,12.74,13.59,4.888,99.92895,8.08,8.08,8.07,100
"2013-10-14 22:16:00",562061,4.22,205.9372,7.960814,0.8220705,5.54,0,2.824667,212.4563,6.64479,0.577672,4.03,0,0.9592,184.1,10.64,91.8,10.66,10.22,4.733,0.323,0,12.74,13.59,5.325,99.92296,8.08,8.08,8.08,100
"2013-10-14 22:17:00",562062,4.338,202.2055,6.859195,0.4378158,4.95,0,3.268,204.5968,6.492967,0.4862126,3.97,0,0.9592,184,10.63,91.9,10.66,10.22,4.675,0.571,0,12.74,13.59,5.575,99.91627,8.09,8.09,8.08,100
"2013-10-14 22:18:00",562063,4.704667,199.2013,7.72399,0.4684708,5.54,0,3.575333,199.2943,12.48076,0.6674016,5.17,0,0.9589999,183.8,10.63,91.8,10.65,10.21,4.083,0.586,0,12.74,13.59,5.013,99.90395,8.1,8.1,8.09,100
"2013-10-14 22:19:00",562064,4.37,205.0659,3.640877,0.3317027,5.03,0,3.047333,202.4024,5.567816,0.3415546,3.58,0,0.9589333,181,10.6,92,10.63,10.21,3.783,0.273,0,12.74,13.59,4.2,99.87168,8.11,8.11,8.1,100
"2013-10-14 22:20:00",562065,3.661334,207.8693,6.651584,0.3392711,4.17,0,2.824,206.6664,3.608313,0.4970285,3.38,0,0.9589999,179.9,10.6,91.5,10.64,10.16,4.512,0.512,0,12.72,13.59,5.138,99.86323,8.13,8.13,8.11,100
"2013-10-14 22:21:00",562066,3.226667,200.8785,8.948812,0.3987927,4.07,0,2.228,201.7083,7.406171,0.2998267,2.73,0,0.9589999,187,10.6,91.5,10.64,10.16,4.304,0.65,0,12.72,13.59,5.763,99.80983,8.15,8.15,8.13,100
"2013-10-14 22:22:00",562067,3.723333,199.5343,5.595776,0.7463036,4.89,0,2.668,195.7456,8.450287,0.5217816,3.54,0,0.9592666,184.9,10.6,91.4,10.65,10.14,4.067,0.275,0,12.72,13.59,4.7,99.81159,8.17,8.17,8.15,100
"2013-10-14 22:23:00",562068,4.047333,202.1259,8.519748,0.4795618,5.26,0,3.074667,200.6385,11.41506,0.5900945,4.05,0,0.9591333,186,10.6,91.6,10.63,10.14,4.579,1.017,0,12.7,13.59,5.95,99.84949,8.19,8.19,8.18,100
"2013-10-14 22:24:00",562069,3.899333,209.0198,8.363588,0.5421865,4.87,0,3.362,209.7936,7.060812,0.3394348,4,0,0.9589999,186.7,10.56,91.4,10.59,10.09,4.583,0.504,0,12.7,13.59,5.388,99.87601,8.21,8.21,8.19,100
"2013-10-14 22:25:00",562070,4.2,196.0612,4.54997,0.7102579,4.99,0,2.950667,191.8016,7.952628,0.5566143,3.96,0,0.9589999,187.2,10.54,91.2,10.58,10.07,3.946,0.413,0,12.7,13.59,4.825,99.86417,8.23,8.23,8.21,100
"2013-10-14 22:26:00",562071,3.459333,202.4668,4.012773,0.3423734,3.93,0,2.552,204.5405,5.881186,0.4726831,3.44,0,0.9589999,176.7,10.53,91.2,10.55,10.06,4.017,0.414,0,12.7,13.59,4.825,99.8556,8.25,8.25,8.23,100
"2013-10-14 22:27:00",562072,4.094666,198.5323,3.441667,0.3665127,4.73,0,2.715333,195.4723,4.975308,0.5641498,3.63,0,0.9586666,170,10.53,90.9,10.56,10.06,3.9,0.336,0.2,12.68,13.59,4.575,99.85231,8.28,8.28,8.25,100
"2013-10-14 22:28:00",562073,3.827333,196.4621,6.129221,0.4573178,4.64,0,3.2,195.5469,5.890919,0.2773927,3.65,0,0.9588667,170.1,10.53,90.9,10.57,10.06,3.812,0.492,0,12.67,13.59,4.575,99.84774,8.31,8.31,8.28,100
"2013-10-14 22:29:00",562074,3.857334,198.7292,6.27419,0.7048354,4.93,0,2.979333,200.6164,10.30633,0.5908352,3.9,0,0.9584,171.5,10.52,91.1,10.55,10.07,3.55,0.317,0,12.67,13.59,4.012,99.84938,8.35,8.35,8.31,100
"2013-10-14 22:30:00",562075,3.430667,196.9356,7.327936,0.4115575,4.26,0,2.627334,196.8678,4.63055,0.4408093,3.32,0,0.9587333,175.5,10.53,91.3,10.56,10.07,3.771,0.494,0,12.65,13.59,4.825,99.85454,8.4,8.4,8.35,100
"2013-10-14 22:31:00",562076,4.314,208.8744,6.191585,0.4084736,5.18,0,2.931334,204.6701,10.49383,0.4144855,3.89,0,0.9588,186.5,10.5,90.9,10.53,10.04,3.654,0.368,0.2,12.65,13.59,4.45,99.86064,8.45,8.45,8.41,100
"2013-10-14 22:32:00",562077,3.726,205.4713,5.688119,0.3741979,4.38,0,2.858667,201.2932,6.633029,0.4772961,3.63,0,0.9589999,184.5,10.49,90.4,10.54,10.01,3.967,0.562,0,12.65,13.59,4.888,99.8624,8.51,8.51,8.46,100
"2013-10-14 22:33:00",562078,4.406666,197.4239,8.539821,0.3498126,5.05,0,3.263334,193.735,7.729524,0.4947411,4.45,0,0.9589999,179.7,10.49,91,10.53,10,3.433,0.34,0,12.65,13.59,4.2,99.85103,8.55,8.55,8.51,100
"2013-10-14 22:34:00",562079,4.121333,205.5988,5.461349,0.4822705,5,0,3.095333,207.7954,5.478169,0.5054617,4.26,0,0.9592666,181.1,10.47,90.9,10.52,9.99,3.421,0.344,0,12.64,13.59,4.075,99.84798,8.6,8.6,8.56,100
"2013-10-14 22:35:00",562080,4.445333,207.5367,6.628468,0.3785034,5.03,0,3.228,205.5263,5.445293,0.6865876,4.7,0,0.9590666,179.1,10.46,90.8,10.51,10,4.05,0.276,0.2,12.63,13.59,4.575,99.81288,8.64,8.64,8.6,100
"2013-10-14 22:36:00",562081,3.972667,207.9807,7.31928,0.2701226,4.38,0,3.333333,203.733,4.18615,0.4408729,4,0,0.9589999,169.7,10.45,91.1,10.51,10,4.312,0.684,0,12.63,13.59,5.138,99.82802,8.67,8.67,8.64,100
"2013-10-14 22:37:00",562082,3.522667,211.6683,4.510442,0.5016302,4.24,0,3.048,213.0729,6.52528,0.3684417,3.87,0,0.9589999,168.8,10.43,91.4,10.5,10,4.379,0.427,0,12.61,13.59,4.95,99.91404,8.69,8.69,8.67,100
"2013-10-14 22:38:00",562083,2.931333,201.2081,5.780271,0.3433339,3.81,0,2.116667,204.5988,4.223104,0.2818667,2.83,0,0.9589999,168.7,10.42,91.6,10.48,10,3.458,0.292,0,12.6,13.59,4.2,99.90935,8.7,8.7,8.69,100
"2013-10-14 22:39:00",562084,3.293333,204.7734,7.777732,0.4388875,3.85,0,2.272666,204.0031,4.129248,0.3541839,2.84,0,0.9589999,168.7,10.41,91.6,10.46,10,3.292,0.249,0,12.6,13.59,3.7,99.83705,8.72,8.72,8.7,100
"2013-10-14 22:40:00",562085,3.881333,204.3995,3.420771,0.2843676,4.4,0,2.938667,196.8161,9.938148,0.4441451,3.56,0,0.9589999,168.5,10.4,91.4,10.45,10,3.762,0.383,0,12.6,13.59,4.388,99.81464,8.74,8.74,8.72,100
"2013-10-14 22:41:00",562086,3.830667,210.5357,5.12164,0.4478759,4.89,0,3.227333,208.8095,6.232721,0.541399,3.95,0,0.9589999,166.8,10.4,91.4,10.45,9.99,4.783,0.422,0,12.6,13.59,5.763,99.81464,8.78,8.78,8.75,100
"2013-10-14 22:42:00",562087,3.894667,208.9331,4.201747,0.3850864,4.56,0,3.083333,204.1986,5.047517,0.4048155,4.02,0,0.9589999,167,10.38,91.2,10.44,9.98,4.221,0.388,0.2,12.58,13.59,4.825,99.82087,8.82,8.82,8.78,100
"2013-10-14 22:43:00",562088,3.613333,206.4747,6.49607,0.3267142,4.31,0,2.820667,201.6675,5.054296,0.5547307,3.7,0,0.9589999,167.1,10.39,91.5,10.44,9.99,3.662,0.518,0,12.58,13.59,4.45,99.80244,8.87,8.87,8.83,100
"2013-10-14 22:44:00",562089,3.679333,203.4625,5.362612,0.5269721,4.41,0,2.764,202.202,5.071516,0.3096191,3.21,0,0.9589999,165.9,10.38,91.9,10.42,9.96,2.842,0.342,0,12.57,13.59,3.45,99.79152,8.92,8.92,8.87,100
"2013-10-14 22:45:00",562090,3.628666,204.0598,6.754333,0.6239538,4.82,0,2.67,204.466,5.617971,0.4650734,3.77,0,0.9589999,165.3,10.36,92.1,10.4,9.93,3.775,0.165,0,12.56,13.59,4.012,99.79187,8.97,8.97,8.92,100
"2013-10-14 22:46:00",562091,3.874,203.0122,6.627289,0.5950664,5.33,0,2.939333,198.0573,7.756038,0.3711148,4.06,0,0.9589333,165.5,10.35,91.8,10.38,9.92,3.354,0.368,0.2,12.56,13.59,3.888,99.85313,9.02,9.02,8.97,100
"2013-10-14 22:47:00",562092,3.253333,194.7252,6.870936,0.3787288,3.92,0,2.503333,192.5367,8.508033,0.2927038,3.11,0,0.9589999,165.9,10.35,91.8,10.37,9.92,3.254,0.24,0,12.56,13.59,3.7,99.88728,9.06,9.06,9.03,100
"2013-10-14 22:48:00",562093,3.047333,202.6015,7.428136,0.2644356,3.61,0,2.220667,200.0004,4.273095,0.276682,2.82,0,0.9589999,165.9,10.35,92.1,10.36,9.93,3.508,0.47,0,12.56,13.59,4.075,99.92531,9.09,9.09,9.07,100
"2013-10-14 22:49:00",562094,3.242667,206.3026,9.387941,0.5179378,4.15,0,2.429333,206.8052,6.602265,0.4759057,3.18,0,0.9589999,166.2,10.33,91.8,10.36,9.93,4.342,0.523,0,12.54,13.59,5.388,99.97671,9.12,9.12,9.09,100
"2013-10-14 22:50:00",562095,3.729333,202.7287,6.272962,0.3746191,4.66,0,2.792667,203.0744,5.772113,0.3718865,3.46,0,0.9589999,166.1,10.32,91.5,10.34,9.91,4.487,0.522,0,12.53,13.6,5.2,100.007,9.15,9.15,9.12,100
"2013-10-14 22:51:00",562096,4.024667,207.2501,6.760053,0.5135999,4.77,0,3.151334,198.8676,5.929064,0.3704927,3.61,0,0.9589999,166.5,10.29,91.4,10.34,9.87,3.929,0.439,0,12.53,13.59,4.95,100.0451,9.16,9.16,9.15,100
"2013-10-14 22:52:00",562097,3.07,203.9346,5.089413,0.3197499,3.73,0,2.714667,199.0689,5.089258,0.3951517,3.58,0,0.9589999,166.2,10.29,91.5,10.33,9.86,3.508,0.401,0,12.53,13.59,4.2,100.1076,9.17,9.17,9.16,100
"2013-10-14 22:53:00",562098,2.585333,193.3886,6.524083,0.3713016,3.24,0,1.806667,194.5985,6.170957,0.4703001,2.81,0,0.9589999,166.1,10.29,92,10.3,9.85,3.204,0.284,0,12.51,13.59,3.763,100.3115,9.18,9.18,9.18,100
"2013-10-14 22:54:00",562099,2.581333,200.7183,9.028113,0.3818876,3.1,0,1.783333,196.0046,7.513356,0.3694621,2.39,0,0.9589999,166.3,10.28,92.5,10.29,9.85,3.017,0.208,0,12.51,13.59,3.513,100.0578,9.18,9.18,9.18,100
"2013-10-14 22:55:00",562100,2.136,203.1313,6.961605,0.2784912,2.73,0,1.578667,207.3921,7.186232,0.1943148,1.98,0,0.9589999,166.3,10.26,92.2,10.27,9.85,2.408,0.4,0,12.51,13.6,2.95,99.86956,9.19,9.19,9.18,100
"2013-10-14 22:56:00",562101,1.886,194.6651,10.3161,0.2514439,2.39,0,1.688,194.9202,9.520678,0.3254371,2.41,0,0.9589999,166.3,10.24,92.2,10.24,9.85,2.358,0.501,0,12.51,13.59,2.95,99.91064,9.19,9.19,9.19,100
"2013-10-14 22:57:00",562102,1.848,187.6754,6.615976,0.2268097,2.17,0,1.501333,188.5465,5.914109,0.2641683,1.96,0,0.9592,165.8,10.24,92.5,10.23,9.84,2.908,0.536,0,12.49,13.59,3.95,100.0341,9.19,9.19,9.19,93.3
"2013-10-14 22:58:00",562103,2.119333,195.08,6.061607,0.2011125,2.5,0,2.005333,200.3656,8.459491,0.3773745,2.67,0,0.9589999,166.1,10.23,92.6,10.21,9.78,3.021,0.27,0,12.49,13.59,3.45,99.74106,9.2,9.2,9.19,100
"2013-10-14 22:59:00",562104,2.533333,189.3327,4.421014,0.2114605,2.82,0,1.830666,195.0648,4.53658,0.2524669,2.31,0,0.9592,165.9,10.22,92.3,10.2,9.77,2.917,0.247,0,12.48,13.59,3.325,99.94971,9.2,9.2,9.2,86.7
"2013-10-14 23:00:00",562105,2.58,188.2724,5.914592,0.1842824,2.89,0,1.852666,190.9951,6.010074,0.2337368,2.32,0,0.9591333,166,10.2,92,10.19,9.78,2.875,0.247,0.2,12.46,13.59,3.263,99.75374,9.2,9.2,9.2,100
"2013-10-14 23:01:00",562106,2.443333,193.3346,4.7276,0.4131774,2.98,0,1.796,191.3404,7.779926,0.2382939,2.23,0,0.9591333,166,10.19,92,10.18,9.77,2.846,0.176,0,12.46,13.59,3.2,99.64272,9.2,9.2,9.2,100
"2013-10-14 23:02:00",562107,2.668,189.0718,5.946636,0.2884257,3.02,0,2.084667,186.4507,6.153068,0.2776776,2.67,0,0.9591333,165.9,10.18,92.2,10.16,9.78,2.963,0.245,0,12.46,13.59,3.388,99.94267,9.21,9.21,9.2,73.33
"2013-10-14 23:03:00",562108,3.103333,189.532,5.030334,0.3607708,3.69,0,2.327333,188.2832,7.132382,0.3142922,2.85,0,0.9590666,165.9,10.17,92.1,10.16,9.78,3.025,0.287,0,12.46,13.59,3.575,100.2543,9.21,9.21,9.21,46.67
"2013-10-14 23:04:00",562109,2.811333,188.6708,5.347644,0.3932576,3.64,0,2.140667,189.2637,5.576921,0.2597554,2.57,0,0.9589999,165.9,10.17,92,10.17,9.77,2.925,0.295,0,12.44,13.6,3.575,101.0214,9.21,9.21,9.21,0
"2013-10-14 23:05:00",562110,2.656,190.7854,7.138403,0.2048023,3.1,0,1.551334,186.8769,7.583993,0.1916896,1.83,0,0.9595999,165.8,10.17,91.9,10.17,9.78,2.325,0.195,0,12.44,13.59,2.7,101.0156,9.21,9.21,9.21,0
"2013-10-14 23:06:00",562111,2.64,199.6009,5.068527,0.1952434,2.95,0,2.076,189.2932,10.35346,0.284694,2.62,0,0.9594,165.7,10.17,92.1,10.17,9.77,2.363,0.255,0,12.44,13.59,2.95,101.0086,9.21,9.21,9.21,0
"2013-10-14 23:07:00",562112,2.444,197.7986,4.018543,0.1955096,2.72,0,1.772,195.1327,5.338023,0.2983778,2.3,0,0.9595999,166.1,10.15,92.3,10.13,9.78,2.938,0.15,0,12.44,13.59,3.263,101.0134,9.21,9.21,9.21,0
"2013-10-14 23:08:00",562113,2.228667,194.5325,4.629742,0.183007,2.55,0,1.712667,192.2746,5.820722,0.2215541,2.07,0,0.9598666,166,10.14,92.6,10.11,9.78,2.542,0.206,0,12.42,13.59,2.825,100.822,9.21,9.21,9.21,46.67
"2013-10-14 23:09:00",562114,2.093333,194.4966,9.00891,0.2813697,2.49,0,1.609333,196.5912,5.988518,0.2047589,1.99,0,0.9599333,165.9,10.13,92.7,10.09,9.76,2.667,0.36,0,12.42,13.59,3.263,101.0042,9.22,9.22,9.21,0
"2013-10-14 23:10:00",562115,2.466667,194.9924,5.286815,0.2869534,2.96,0,1.612667,194.2203,7.891035,0.2225149,1.96,0,0.9598666,165.7,10.12,92.7,10.09,9.74,2.613,0.229,0,12.42,13.59,3.013,101.0073,9.21,9.22,9.21,0
"2013-10-14 23:11:00",562116,2.784,196.9975,5.499901,0.3131304,3.25,0,1.974667,192.2611,7.34224,0.3708524,2.6,0,0.9595999,165.9,10.11,92.8,10.09,9.77,3.267,0.382,0,12.42,13.59,3.7,100.8394,9.22,9.22,9.22,46.67
"2013-10-14 23:12:00",562117,2.844,192.5947,5.093317,0.2608397,3.27,0,2.116,192.8713,6.029753,0.2619618,2.5,0,0.9594666,166.1,10.12,92.8,10.09,9.75,2.875,0.347,0,12.41,13.59,3.95,101.0017,9.22,9.22,9.22,0
"2013-10-14 23:13:00",562118,2.612667,193.5343,4.976633,0.3879084,3.57,0,2.390667,193.9874,7.506915,0.2877144,3.17,0,0.9591333,165.9,10.11,92.6,10.09,9.77,3.213,0.377,0,12.39,13.59,4.075,100.8496,9.22,9.22,9.22,46.67
"2013-10-14 23:14:00",562119,3.246,194.7322,2.885294,0.3390929,3.99,0,2.24,194.0684,5.971034,0.3228002,2.89,0,0.9589999,165.7,10.11,92.4,10.09,9.78,2.954,0.309,0,12.39,13.59,3.638,100.9776,9.22,9.22,9.22,0
"2013-10-14 23:15:00",562120,2.848,191.4048,5.37184,0.2594918,3.29,0,2.236,189.6287,8.427577,0.3749453,3.01,0,0.9589999,165.8,10.12,92.4,10.09,9.78,2.704,0.231,0,12.39,13.59,3.138,100.9922,9.22,9.22,9.22,0
"2013-10-14 23:16:00",562121,3.083333,195.0686,4.32676,0.3564205,3.7,0,2.070667,192.0631,10.54869,0.3403423,2.8,0,0.9589999,165.5,10.12,92.4,10.09,9.78,3.654,0.46,0,12.38,13.59,4.325,100.9928,9.22,9.22,9.22,0
"2013-10-14 23:17:00",562122,2.598,196.2619,5.833242,0.1874816,2.9,0,1.982,188.9544,9.089105,0.3673908,2.58,0,0.9592,165.7,10.12,92.6,10.09,9.78,3.204,0.273,0,12.37,13.59,3.513,100.993,9.22,9.22,9.22,0
"2013-10-14 23:18:00",562123,2.692667,187.7293,5.98036,0.507247,3.61,0,2.066,186.0109,7.751163,0.4895276,3.14,0,0.9592666,165.7,10.12,92.9,10.09,9.78,2.871,0.18,0,12.37,13.59,3.138,100.8427,9.22,9.22,9.22,40
"2013-10-14 23:19:00",562124,2.719333,186.6622,5.483615,0.4590929,3.63,0,2.356,186.3372,4.973667,0.2546317,2.76,0,0.9590666,165.7,10.11,92.9,10.07,9.78,3.121,0.241,0,12.37,13.59,3.638,100.6746,9.22,9.22,9.22,100
"2013-10-14 23:20:00",562125,2.466666,193.8374,9.745683,0.4009433,3.25,0,1.744,193.593,8.697137,0.1231151,1.94,0,0.9597332,165.7,10.09,92.9,10.08,9.78,2.508,0.33,0,12.37,13.59,3.138,100.6598,9.22,9.22,9.22,100
"2013-10-14 23:21:00",562126,2.686,200.6042,6.361052,0.391932,3.32,0,2.056667,198.7432,6.7646,0.3893527,2.71,0,0.9595999,165.9,10.09,92.6,10.06,9.78,2.883,0.432,0,12.36,13.59,3.888,100.629,9.22,9.22,9.22,100
"2013-10-14 23:22:00",562127,2.781333,203.9335,6.592619,0.2501964,3.16,0,2.104667,201.8003,4.845605,0.2298656,2.6,0,0.9596666,165.9,10.1,92.5,10.06,9.78,3.729,0.285,0,12.35,13.59,4.263,100.5506,9.23,9.23,9.22,100
"2013-10-14 23:23:00",562128,3.158667,195.1225,9.522254,0.5367913,4.08,0,2.591334,196.7364,5.600967,0.403846,3.24,0,0.9593333,165.7,10.09,92.5,10.06,9.76,3.338,0.444,0,12.35,13.59,4.138,100.5846,9.23,9.23,9.23,100
"2013-10-14 23:24:00",562129,3.195333,197.0634,5.155025,0.4819249,4.26,0,2.539333,192.286,8.46805,0.5342717,3.77,0,0.9591333,166,10.08,92.5,10.06,9.74,3.7,0.22,0,12.35,13.59,4.263,100.5594,9.24,9.24,9.23,100
"2013-10-14 23:25:00",562130,3.087333,200.7859,10.32187,0.5054169,4.15,0,2.616,202.2346,12.29755,0.5052102,3.75,0,0.9591333,166,10.07,92.8,10.06,9.72,3.829,0.331,0,12.35,13.59,4.513,100.3017,9.24,9.24,9.23,100
"2013-10-14 23:26:00",562131,3.009333,200.2015,4.428409,0.2768506,3.63,0,2.632,203.216,6.836432,0.4796971,3.47,0,0.9590666,165.9,10.06,92.8,10.06,9.71,3.25,0.432,0,12.33,13.59,4.075,100.1304,9.24,9.24,9.24,100
"2013-10-14 23:27:00",562132,2.899333,196.2537,5.92913,0.3403423,3.73,0,2.000667,191.6028,6.629511,0.2062835,2.37,0,0.9594,165.6,10.06,93.1,10.06,9.7,3.063,0.462,0,12.33,13.59,3.638,100.1519,9.25,9.25,9.24,100
"2013-10-14 23:28:00",562133,2.835333,200.6057,5.66388,0.2869812,3.25,0,2.189333,197.397,5.105127,0.3337357,2.75,0,0.9594,166,10.06,93,10.05,9.71,3.388,0.188,0,12.33,13.59,3.7,100.385,9.26,9.26,9.25,100
"2013-10-14 23:29:00",562134,2.492,195.5993,5.628765,0.2379691,2.84,0,1.994,194.0626,6.188157,0.2507269,2.3,0,0.9599333,166.1,10.06,92.8,10.05,9.71,3.192,0.526,0,12.33,13.59,3.95,100.4649,9.27,9.27,9.26,100
"2013-10-14 23:30:00",562135,2.66,201.2613,6.468487,0.3564641,3.47,0,2.112,200.2429,9.341311,0.2664382,2.57,0,0.9597332,165.9,10.06,92.9,10.06,9.71,3.288,0.247,0,12.33,13.59,3.638,100.4343,9.28,9.28,9.27,100
"2013-10-14 23:31:00",562136,2.988667,196.8497,8.509472,0.3717861,3.72,0,2.308667,195.095,13.27633,0.2794248,2.65,0,0.9595999,166,10.06,92.9,10.04,9.71,3.071,0.546,0,12.31,13.59,4.075,100.4419,9.28,9.28,9.28,100
"2013-10-14 23:32:00",562137,2.655334,195.1266,9.78098,0.473369,3.46,0,2.375333,196.6304,10.833,0.225059,2.73,0,0.9597332,165.9,10.05,92.6,10.04,9.7,3.213,0.212,0,12.3,13.59,3.7,100.4616,9.29,9.29,9.28,100
"2013-10-14 23:33:00",562138,3.17,181.9995,4.937917,0.267781,3.78,0,2.273334,188.5295,7.618475,0.3464999,2.98,0,0.9597332,165.8,10.04,92.7,10.01,9.71,2.9,0.268,0,12.3,13.59,3.388,100.4,9.3,9.3,9.29,100
"2013-10-14 23:34:00",562139,2.784,192.6697,5.273446,0.3279186,3.51,0,2.221334,192.6037,6.26783,0.2905367,2.79,0,0.96,165.5,10.04,92.9,10,9.71,3.517,0.525,0,12.29,13.59,4.325,100.4122,9.3,9.3,9.29,100
"2013-10-14 23:35:00",562140,2.756667,189.8053,5.585095,0.2717024,3.15,0,2.300667,192.5445,7.316775,0.3735499,3.07,0,0.9598666,166.1,10.03,93,9.99,9.69,3.538,0.284,0,12.28,13.59,3.95,100.4203,9.3,9.3,9.3,93.3
"2013-10-14 23:36:00",562141,2.55,190.8017,5.453716,0.2925064,3.06,0,1.614666,189.7328,4.088547,0.2605345,2.22,0,0.96,165.8,10.01,93,9.99,9.66,3.054,0.223,0,12.28,13.59,3.45,100.3059,9.3,9.3,9.3,100
"2013-10-14 23:37:00",562142,2.266,191.666,5.554599,0.187147,2.62,0,1.484,188.6218,8.510056,0.2388807,1.95,0,0.96,165.7,9.99,93,9.96,9.66,3.133,0.258,0,12.28,13.59,3.7,100.9695,9.3,9.3,9.3,6.667
"2013-10-14 23:38:00",562143,2.546,189.8665,2.65448,0.1252624,2.72,0,1.629333,186.0749,5.833868,0.1763885,1.98,0,0.96,165.8,9.99,92.9,9.97,9.66,2.975,0.376,0,12.28,13.6,3.638,101.0112,9.31,9.31,9.3,0
"2013-10-14 23:39:00",562144,2.61,189.864,4.855601,0.242157,3.14,0,1.818,189.7324,5.243943,0.1789301,2.18,0,0.96,165.9,9.99,93,9.97,9.64,2.771,0.199,0,12.28,13.59,3.138,100.4491,9.31,9.31,9.31,86.7
"2013-10-14 23:40:00",562145,2.846667,191.268,3.171355,0.3608262,3.51,0,1.882667,192.7294,5.73203,0.266795,2.27,0,0.96,165.5,9.99,93,9.97,9.64,3.067,0.363,0,12.26,13.59,3.888,100.5604,9.31,9.31,9.31,86.7
"2013-10-14 23:41:00",562146,2.678,189.3344,4.496279,0.1555292,2.9,0,2.046667,184.5367,4.37827,0.2566884,2.51,0,0.96,164.3,9.99,92.7,9.96,9.63,3.396,0.135,0,12.26,13.59,3.638,100.4474,9.31,9.31,9.31,100
"2013-10-14 23:42:00",562147,2.714667,188.8663,6.182445,0.2729314,3.36,0,1.716667,190.3958,7.046978,0.1500963,1.95,0,0.96,164.6,9.98,93,9.94,9.64,3.15,0.364,0,12.26,13.59,3.825,100.4024,9.31,9.31,9.31,100
"2013-10-14 23:43:00",562148,2.799333,197,5.47306,0.1645789,3.07,0,1.998,193.4738,5.06676,0.2957521,2.47,0,0.96,164,9.96,93.2,9.93,9.63,3.104,0.327,0,12.25,13.59,3.7,100.4045,9.32,9.32,9.31,100
"2013-10-14 23:44:00",562149,3.11,197.3338,4.524974,0.4923414,4.04,0,2.528666,196.2006,7.137321,0.6294745,3.78,0,0.96,164.3,9.96,93.2,9.94,9.63,2.825,0.187,0,12.23,13.59,3.263,100.3599,9.32,9.32,9.32,100
"2013-10-14 23:45:00",562150,3.262666,195.6707,4.448732,0.1657093,3.61,0,2.469333,195.9291,5.889998,0.3194676,2.98,0,0.96,168.9,9.96,92.7,9.95,9.63,3.629,0.477,0,12.23,13.59,4.45,100.9804,9.32,9.32,9.32,6.667
"2013-10-14 23:46:00",562151,2.864666,196.4655,3.860888,0.205422,3.3,0,2.582667,200.8678,3.702185,0.2176991,3.04,0,0.96,165.8,9.99,92.8,9.97,9.63,3.792,0.246,0,12.23,13.59,4.075,100.4484,9.32,9.32,9.32,100
"2013-10-14 23:47:00",562152,2.933333,195.6037,6.083833,0.3147627,3.53,0,2.293333,196.9402,6.792315,0.4162318,2.82,0,0.96,163.6,9.99,93.1,9.96,9.63,3.229,0.316,0,12.23,13.6,3.825,100.3845,9.33,9.33,9.32,93.3
"2013-10-14 23:48:00",562153,2.901333,195.0692,5.588992,0.301659,3.44,0,2.566667,194.9989,5.451349,0.3867758,3.17,0,0.96,164.1,9.97,93.1,9.96,9.63,3.288,0.428,0,12.23,13.59,4.075,100.3026,9.33,9.33,9.32,100
"2013-10-14 23:49:00",562154,2.936,196.3224,6.295976,0.3060022,3.42,0,2.351333,194.471,6.850538,0.3244044,2.91,0,0.96,162.7,9.96,93.1,9.95,9.63,3.092,0.362,0,12.22,13.59,3.825,100.3364,9.33,9.33,9.32,100
"2013-10-14 23:50:00",562155,2.721333,197.3929,5.544623,0.3105236,3.52,0,2.057333,196.7909,7.584516,0.3381808,2.64,0,0.96,165.2,9.96,93.3,9.94,9.64,2.629,0.211,0,12.22,13.59,2.888,100.8038,9.33,9.33,9.33,33.33
"2013-10-14 23:51:00",562156,2.828,194.9361,4.903353,0.2226567,3.14,0,2.383333,195.47,6.77373,0.3654343,2.97,0,0.96,164.7,9.96,93.2,9.95,9.63,2.771,0.345,0,12.21,13.59,3.575,100.406,9.33,9.33,9.33,86.7
"2013-10-14 23:52:00",562157,2.826667,194.9988,4.097928,0.3256106,3.46,0,2.106,199.7911,6.279428,0.2372565,2.64,0,0.96,162.4,9.98,93.1,9.96,9.63,2.588,0.204,0,12.21,13.59,2.888,100.2814,9.33,9.33,9.33,100
"2013-10-14 23:53:00",562158,2.864,197.7331,4.341493,0.3445732,3.38,0,1.955333,194.9986,8.507483,0.334482,2.61,0,0.96,162.5,9.98,93.3,9.96,9.63,3.108,0.241,0,12.2,13.6,3.45,100.2654,9.33,9.33,9.33,100
"2013-10-14 23:54:00",562159,2.706666,199.2675,4.610083,0.2112713,3.21,0,1.902,193.7183,8.162465,0.2691517,2.35,0,0.96,164.1,9.99,93.2,9.97,9.64,2.892,0.286,0,12.19,13.6,3.513,100.2647,9.33,9.33,9.33,100
"2013-10-14 23:55:00",562160,3.304667,196.2737,7.247857,0.4930162,4.55,0,2.178,191.4683,9.022056,0.2727196,2.59,0,0.96,164.7,9.99,93.4,9.96,9.66,3.033,0.228,0,12.19,13.6,3.45,100.2248,9.34,9.34,9.33,100
"2013-10-14 23:56:00",562161,3.430667,202.4635,4.854831,0.2169936,3.85,0,2.630666,199.015,9.86391,0.2630961,2.96,0,0.96,164.2,9.99,93,9.95,9.66,3.517,0.414,0,12.19,13.6,4.2,100.5492,9.34,9.34,9.33,60
"2013-10-14 23:57:00",562162,3.336667,193.7392,5.635239,0.2736096,3.75,0,2.183333,193.4077,7.29538,0.2845034,2.6,0,0.96,164.3,9.98,93.1,9.96,9.65,3.158,0.22,0,12.19,13.59,3.575,100.4261,9.34,9.34,9.34,80
"2013-10-14 23:58:00",562163,2.984,195.1281,6.275684,0.3725193,3.59,0,2.222,198.1245,6.663861,0.2882638,2.76,0,0.96,165.6,10,93.1,9.98,9.66,3.192,0.345,0,12.19,13.59,3.763,100.2196,9.34,9.34,9.34,100
"2013-10-14 23:59:00",562164,3.238,190.8639,6.061819,0.3882817,4.01,0,2.424,189.0444,10.88359,0.632327,3.7,0,0.9599333,164.6,10,93,9.96,9.66,3.042,0.185,0,12.19,13.59,3.388,100.8697,9.34,9.34,9.34,20
"2013-10-15 00:00:00",562165,3.728,198.7326,4.624856,0.4779149,4.6,0,3,195.5995,5.569337,0.3031611,3.51,0,0.9599333,164.3,10,93.1,9.97,9.68,3.45,0.364,0,12.19,13.59,4.263,100.5386,9.35,9.35,9.34,66.67