"2013-10-25 00:01:00",576566,3.239333,106.3468,7.606906,0.3605638,4.09,0,2.42,112.3878,8.280974,0.530107,3.49,0,0.9523333,178.3,11.14,80.4,11.15,9.71,4.183,0.562,0,12.44,13.6,5.263,101.7131,14.3,14.3,14.29,0
"2013-10-25 00:02:00",576567,3.239333,111.4789,8.590384,0.5571052,4.3,0,2.616,108.952,12.26541,0.4488623,3.17,0,0.9526666,176.7,11.07,80.5,11.08,9.71,3.621,0.6,0,12.44,13.6,4.888,101.7126,14.3,14.3,14.29,0
"2013-10-25 00:03:00",576568,3.240667,112.8718,4.838638,0.5164167,4.08,0,2.87,109.3397,6.756293,0.4806939,3.67,0,0.9525999,178.3,11.08,81.1,11.14,9.71,3.663,0.281,0,12.46,13.6,4.2,101.7164,14.29,14.3,14.29,0
"2013-10-25 00:04:00",576569,3.374,107.3276,6.715711,0.5253545,4.5,0,2.616667,104.6242,10.10871,0.671135,3.77,0,0.9524667,178.3,11.1,80.7,11.16,9.71,3.687,0.357,0,12.46,13.6,4.388,101.717,14.3,14.3,14.29,0
"2013-10-25 00:05:00",576570,3.052,111.3966,7.368507,0.4303983,3.7,0,2.086667,110.1242,10.98325,0.3773004,2.68,0,0.9529333,179,11.11,80.5,11.16,9.71,3.517,0.409,0,12.46,13.6,4.2,101.7157,14.3,14.3,14.29,0
"2013-10-25 00:06:00",576571,3.106667,110.6007,4.96121,0.3581744,3.88,0,2.925333,108.6108,9.180706,0.822645,5.41,0,0.9529333,180.4,11.08,80.6,11.13,9.7,4.108,0.694,0,12.47,13.6,5.2,101.7178,14.3,14.3,14.29,0
"2013-10-25 00:07:00",576572,4.381999,103.4138,7.332235,0.634289,5.52,0,3.063333,92.9425,9.349136,0.4607482,3.93,0,0.9532667,179.4,11.05,80.8,11.11,9.71,3.783,0.644,0,12.47,13.6,5.075,101.7151,14.29,14.3,14.29,0
"2013-10-25 00:08:00",576573,3.028667,103.4005,5.041997,0.6302472,4.1,0,2.67,101.1285,7.570265,0.6584527,4.41,0,0.9532667,179.8,11.04,81.2,11.1,9.71,3.725,0.486,0,12.49,13.59,4.638,101.7139,14.3,14.3,14.29,0
"2013-10-25 00:09:00",576574,4.135333,99.6156,7.604051,0.51717,5.22,0,2.647333,101.5521,8.63093,0.5423587,4,0,0.9530666,180.2,11.02,81,11.06,9.68,3.987,0.528,0,12.49,13.6,5.263,101.7139,14.29,14.3,14.29,0
"2013-10-25 00:10:00",576575,3.835333,101.3118,9.351627,0.3777277,4.41,0,2.204667,104.1258,7.260007,0.3467539,2.91,0,0.9537333,178.9,11,81.1,11.05,9.67,3.413,0.323,0,12.49,13.6,3.888,101.7105,14.3,14.3,14.29,0
"2013-10-25 00:11:00",576576,3.567333,96.20792,7.280742,0.5341843,4.68,0,2.916667,95.06245,6.200744,0.6419518,4.01,0,0.9534,178.9,10.98,81.4,11.05,9.67,3.304,0.481,0,12.49,13.6,4.2,101.7098,14.3,14.3,14.29,0
"2013-10-25 00:12:00",576577,3.43,102.6786,7.934538,0.6637771,4.69,0,2.517333,98.069,7.368574,0.4373476,3.48,0,0.9536666,178.3,10.98,81.1,11.01,9.65,3.504,0.573,0,12.49,13.6,4.825,101.7053,14.3,14.3,14.29,0
"2013-10-25 00:13:00",576578,3.378,95.74048,10.03396,0.4939528,4.34,0,2.078666,98.26468,12.87776,0.4173546,2.86,0,0.9538667,179.5,10.97,81.7,11.01,9.64,4.442,0.804,0,12.51,13.59,5.575,101.7046,14.3,14.3,14.29,0
"2013-10-25 00:14:00",576579,3.192667,97.15173,6.437659,0.5596601,4.71,0,2.841333,97.50388,7.277899,0.674239,4.42,0,0.9540666,176.8,10.94,81.6,10.93,9.63,3.617,0.626,0,12.51,13.6,4.888,101.7029,14.29,14.3,14.29,0
"2013-10-25 00:15:00",576580,3.375333,100.8058,9.342979,0.4219142,4.07,0,2.496667,103.2003,6.207124,0.3947601,3.15,0,0.9544666,174.2,10.88,81.4,10.81,9.59,3.979,0.402,0,12.51,13.6,4.95,101.7001,14.29,14.3,14.29,0
"2013-10-25 00:16:00",576581,3.292667,102.3298,7.049379,0.437256,4.14,0,2.609333,91.30184,9.033903,0.4792002,3.58,0,0.9544666,177.7,10.82,82.1,10.77,9.56,4.379,0.391,0,12.51,13.6,4.825,101.6978,14.3,14.3,14.29,0
"2013-10-25 00:17:00",576582,3.36,92.4572,6.704013,0.5194355,4.24,0,2.610667,102.5998,7.414369,0.3731571,3.64,0,0.9541333,178,10.8,82.3,10.81,9.55,3.979,0.33,0,12.51,13.6,4.575,101.6938,14.29,14.3,14.29,0
"2013-10-25 00:18:00",576583,3.74,97.6686,8.813052,0.6373173,5.41,0,2.32,87.64953,15.18018,0.4573693,3.48,0,0.9547333,178.2,10.75,82.6,10.74,9.56,3.654,0.799,0,12.51,13.6,5.325,101.6904,14.3,14.3,14.29,0
"2013-10-25 00:19:00",576584,4.006666,93.66542,8.899815,0.5871702,5.14,0,2.387333,99.90792,8.244163,0.4493769,3.16,0,0.9554666,172.5,10.71,82.7,10.71,9.55,3.954,0.389,0,12.51,13.6,4.763,101.6876,14.3,14.3,14.29,0
"2013-10-25 00:20:00",576585,2.833333,97.18623,9.372942,0.2773846,3.54,0,2.312666,93.7892,6.182876,0.365686,2.89,0,0.9552667,176.1,10.7,82.8,10.75,9.56,3.729,0.368,0,12.51,13.6,4.763,101.6872,14.29,14.3,14.29,0
"2013-10-25 00:21:00",576586,3.736667,99.96838,9.604057,0.8281196,5.14,0,2.502666,88.59641,8.494886,0.4543341,3.28,0,0.9554666,172.9,10.7,83.2,10.75,9.56,3.75,0.484,0,12.51,13.6,4.45,101.6846,14.3,14.3,14.29,0
"2013-10-25 00:22:00",576587,3.848,97.87366,9.778532,0.5922973,5.17,0,2.71,96.85607,11.47299,0.5597857,3.83,0,0.9556,172.4,10.72,83.2,10.78,9.56,3.658,0.56,0,12.51,13.59,4.513,101.6836,14.3,14.3,14.29,0
"2013-10-25 00:23:00",576588,3.814667,101.4413,12.9534,0.4492492,4.48,0,2.852667,91.58626,11.448,0.5636011,3.8,0,0.9553333,175.9,10.75,83,10.86,9.6,4.267,0.504,0,12.51,13.6,4.825,101.6815,14.3,14.3,14.29,0
"2013-10-25 00:24:00",576589,3.612667,97.19994,4.413584,0.5241562,4.45,0,2.598,103.6012,11.82927,0.4627195,3.43,0,0.9554666,174.1,10.79,83.5,10.9,9.63,3.833,0.356,0,12.51,13.6,4.263,101.6792,14.3,14.3,14.29,0
"2013-10-25 00:25:00",576590,3.324,97.07209,8.485051,0.5867856,4.53,0,2.590667,96.94216,7.420194,0.4011228,3.38,0,0.9556666,173.1,10.8,83,10.88,9.63,3.921,0.718,0,12.51,13.6,5.263,101.6785,14.29,14.3,14.29,0
"2013-10-25 00:26:00",576591,3.128,103.5987,5.9843,0.439806,4.02,0,2.243333,93.91248,8.889547,0.3069564,2.77,0,0.9560667,170.2,10.76,83,10.81,9.63,3.437,0.728,0,12.51,13.6,4.7,101.6775,14.29,14.3,14.29,0
"2013-10-25 00:27:00",576592,2.834,96.75514,12.60707,0.4265333,3.47,0,2.444,96.64752,9.834343,0.3221138,2.91,0,0.9558666,172.2,10.76,83.3,10.83,9.63,4.05,0.376,0,12.51,13.6,4.513,101.6762,14.3,14.3,14.29,0
"2013-10-25 00:28:00",576593,2.938,99.07104,7.899711,0.5112625,3.9,0,1.976667,99.39879,7.831142,0.3442415,2.64,0,0.9564,171.1,10.76,83.4,10.8,9.64,3.45,0.285,0,12.51,13.6,4.075,101.6748,14.3,14.3,14.29,0
"2013-10-25 00:29:00",576594,3.475333,101.5025,9.61605,0.5150388,4.76,0,2.254,93.27274,8.802891,0.5578626,3.53,0,0.9557999,171.7,10.75,83.3,10.79,9.64,3.621,0.611,0,12.51,13.6,4.325,101.6733,14.29,14.3,14.29,0
"2013-10-25 00:30:00",576595,4.038667,101.2681,8.775077,0.4150962,4.74,0,2.629333,96.00788,10.07448,0.5612542,3.73,0,0.9561999,170.7,10.75,83.8,10.83,9.63,3.029,0.374,0,12.51,13.6,3.763,101.6686,14.3,14.3,14.29,0
"2013-10-25 00:31:00",576596,3.561333,92.34155,6.516553,0.4159306,4.15,0,2.813333,99.41843,8.201001,0.5228469,3.55,0,0.9557999,171.2,10.79,83.6,10.93,9.7,4.112,0.417,0,12.51,13.6,4.763,101.6671,14.29,14.3,14.29,0
"2013-10-25 00:32:00",576597,4.070667,93.7981,5.255082,0.4487237,4.9,0,2.311333,88.51653,7.866149,0.3550374,2.92,0,0.9564,171.2,10.79,83.5,10.88,9.71,3.446,0.26,0,12.51,13.6,4.138,101.6629,14.3,14.3,14.29,0
"2013-10-25 00:33:00",576598,3.512,97.45767,9.305144,0.6371624,4.83,0,3.104,95.3356,6.893229,0.7515478,4.94,0,0.9561332,171.2,10.81,83.8,10.92,9.71,4.071,0.541,0,12.51,13.6,5.013,101.6597,14.29,14.3,14.29,0
"2013-10-25 00:34:00",576599,3.700667,92.00616,6.992138,0.5252359,4.49,0,3.048667,91.7627,10.57845,0.5764011,3.89,0,0.9566,172,10.87,83.8,10.99,9.76,3.979,0.319,0,12.51,13.6,4.575,101.6572,14.3,14.3,14.29,0
"2013-10-25 00:35:00",576600,4.100667,96.52664,8.345324,0.4974128,4.95,0,2.696667,95.14101,5.651078,0.3874474,3.56,0,0.957,171.2,10.86,83.4,10.96,9.76,4.021,0.298,0,12.51,13.59,4.513,101.6509,14.29,14.3,14.29,0
"2013-10-25 00:36:00",576601,3.442,94.80077,5.291897,0.4152782,4.37,0,2.894666,96.50632,11.88555,0.4400888,3.55,0,0.9567333,169.1,10.85,83.8,10.9,9.75,3.921,0.39,0,12.51,13.6,4.763,101.651,14.29,14.3,14.29,0
"2013-10-25 00:37:00",576602,3.308,92.06089,8.504805,0.4958118,4.36,0,2.394667,89.99908,4.829463,0.6367196,4.25,0,0.9565333,170.8,10.82,84,10.88,9.75,3.608,0.496,0,12.51,13.6,4.575,101.6528,14.3,14.3,14.29,0
"2013-10-25 00:38:00",576603,2.999333,94.59107,9.840403,0.4340118,3.82,0,2.488666,89.67097,10.2569,0.5128985,3.83,0,0.9571333,172.3,10.8,83.7,10.88,9.74,3.396,0.395,0,12.51,13.59,4.075,101.6531,14.29,14.3,14.29,0
"2013-10-25 00:39:00",576604,3.258667,97.26547,8.573677,0.4990372,4.08,0,2.798667,100.0534,9.039324,0.3854671,3.51,0,0.9572666,171.9,10.81,84.2,10.87,9.75,4.146,0.482,0,12.51,13.6,4.95,101.6554,14.29,14.3,14.29,0
"2013-10-25 00:40:00",576605,3.316,102.3471,9.927828,0.4210431,4.63,0,2.716667,96.08863,9.226868,0.4866439,3.43,0,0.9573333,168.1,10.81,84.2,10.88,9.76,4.021,0.478,0,12.51,13.59,4.825,101.6542,14.3,14.3,14.29,0
"2013-10-25 00:41:00",576606,3.218667,101.0968,8.63582,0.5512152,4.62,0,2.298,98.24049,8.640513,0.4827587,3.58,0,0.9576666,169.8,10.82,84.1,10.91,9.78,4.263,0.293,0,12.51,13.6,4.825,101.6522,14.3,14.3,14.29,0
"2013-10-25 00:42:00",576607,3.958,101.9215,10.01807,0.6225454,5.32,0,2.98,101.1462,9.351905,0.9218532,4.68,0,0.9575333,169.5,10.86,84.3,10.99,9.8,3.675,0.39,0,12.51,13.6,4.513,101.6523,14.29,14.3,14.29,0
"2013-10-25 00:43:00",576608,3.471333,100.4653,7.859407,0.6764798,5.23,0,2.884,106.129,5.39852,0.5253671,3.78,0,0.957,170.6,10.92,84,11.08,9.85,3.954,0.326,0,12.51,13.6,4.388,101.6516,14.3,14.3,14.29,0
"2013-10-25 00:44:00",576609,2.794667,97.87696,7.994838,0.32792,3.39,0,2.125333,95.68185,7.362237,0.3381689,2.82,0,0.9577333,169.3,10.95,83.6,11.05,9.86,3.617,0.439,0,12.51,13.59,4.575,101.6515,14.29,14.3,14.29,0
"2013-10-25 00:45:00",576610,3.69,100.21,6.973689,0.6206234,4.81,0,2.115333,88.48279,9.340219,0.4333262,2.97,0,0.9572666,170.9,10.91,84.2,11,9.86,3.637,0.426,0,12.51,13.6,4.7,101.6507,14.3,14.3,14.29,0
"2013-10-25 00:46:00",576611,3.435333,99.4429,9.028787,0.6063538,4.61,0,1.832667,106.5522,11.40461,0.3504752,2.47,0,0.9578,169.7,10.9,83.9,10.96,9.85,3.471,0.655,0,12.51,13.6,4.825,101.651,14.29,14.3,14.29,0
"2013-10-25 00:47:00",576612,3.63,101.7281,7.576877,0.5380955,4.56,0,1.895333,102.4337,10.97494,0.3818702,2.85,0,0.9577333,170.4,10.87,83.9,10.91,9.8,3.217,0.647,0,12.51,13.6,4.95,101.652,14.29,14.3,14.29,0
"2013-10-25 00:48:00",576613,3.497334,100.0667,8.844664,0.6181204,4.48,0,2.218,96.06786,11.97771,0.381317,2.88,0,0.958,168.9,10.85,84.3,10.89,9.79,3.225,0.375,0,12.52,13.6,3.888,101.6503,14.29,14.3,14.29,0
"2013-10-25 00:49:00",576614,3.176667,108.5196,8.455479,0.5458897,4.28,0,2.586,102.1475,11.32279,0.4595766,3.5,0,0.9575999,168.9,10.86,84.5,10.95,9.82,2.758,0.415,0,12.53,13.6,3.638,101.651,14.29,14.3,14.29,0
"2013-10-25 00:50:00",576615,2.857333,103.7534,11.24137,0.4870519,3.8,0,2.242667,104.3894,10.42845,0.4568802,3.34,0,0.9572666,169.9,10.88,84.2,10.97,9.86,4.071,0.39,0,12.53,13.6,4.513,101.6495,14.29,14.3,14.29,0
"2013-10-25 00:51:00",576616,3.437333,95.87867,7.113132,0.3644076,4.09,0,2.145333,97.59884,5.338171,0.5758225,3.16,0,0.9576666,170.3,10.9,84.2,10.99,9.86,2.65,0.235,0,12.53,13.6,3.075,101.6474,14.29,14.3,14.29,0
"2013-10-25 00:52:00",576617,3.114666,104.9809,7.682094,0.409469,3.71,0,1.965333,98.03649,11.09379,0.2950676,2.47,0,0.9580666,167.7,10.9,84.4,11,9.86,3.033,0.232,0,12.53,13.6,3.638,101.6497,14.3,14.3,14.29,0
"2013-10-25 00:53:00",576618,3.242,99.00748,6.934408,0.717804,4.34,0,2.32,96.3838,12.45377,0.3935141,3.05,0,0.9580666,168.2,10.93,84.5,11.04,9.89,3.038,0.408,0,12.53,13.6,3.95,101.6454,14.29,14.3,14.29,0
"2013-10-25 00:54:00",576619,3.102667,104.0951,10.17776,0.3836225,3.83,0,2.462,98.3049,9.434247,0.3294278,3.02,0,0.9578,167.1,10.96,84.2,11.09,9.92,3.196,0.716,0,12.54,13.6,4.263,101.6466,14.3,14.3,14.29,0
"2013-10-25 00:55:00",576620,3.243333,104.2714,7.241663,0.5822905,4.39,0,2.085333,102.9702,11.47994,0.345193,2.88,0,0.9584666,165.9,10.98,84.1,11.09,9.93,3.646,0.464,0,12.56,13.6,4.513,101.6489,14.3,14.3,14.29,0
"2013-10-25 00:56:00",576621,3.138,102.2959,9.6369,0.5721561,4.5,0,2.423333,94.66409,5.530889,0.59624,3.8,0,0.9582666,168.3,10.98,84.1,11.1,9.94,3.279,0.651,0,12.56,13.6,4.7,101.6471,14.29,14.3,14.29,0
"2013-10-25 00:57:00",576622,3.512,101.0657,4.889291,0.6431504,4.58,0,2.814,97.70337,14.4859,0.4220079,3.68,0,0.9587333,167.5,11,84.4,11.13,9.93,3.429,0.405,0,12.56,13.59,4.325,101.6475,14.29,14.3,14.29,0
"2013-10-25 00:58:00",576623,3.561333,103.9887,7.996725,0.2473558,4,0,2.235333,103.1412,8.04369,0.3350397,3.13,0,0.9586,166.2,11,83.7,11.12,9.94,3.567,0.323,0,12.56,13.6,3.888,101.6429,14.29,14.3,14.29,0
"2013-10-25 00:59:00",576624,3.136,100.9836,9.668158,0.5034918,4.09,0,2.388,102.0672,6.614453,0.307987,2.99,0,0.9581999,166.4,10.99,84.2,11.1,9.93,3.554,0.491,0,12.56,13.6,4.325,101.644,14.29,14.3,14.29,0
"2013-10-25 01:00:00",576625,3.016667,100.8842,8.468802,0.548047,4.29,0,2.020667,105.6656,8.166141,0.3774734,2.81,0,0.9581999,166.9,11,84.2,11.09,9.94,3.313,0.375,0,12.56,13.6,4.075,101.6427,14.29,14.3,14.29,0
"2013-10-25 01:01:00",576626,2.610667,102.6826,7.593885,0.4494213,3.41,0,2.537333,97.73148,6.960397,0.5231887,3.42,0,0.9581999,168,11,84,11.08,9.94,3.633,0.417,0,12.56,13.6,4.325,101.6416,14.3,14.3,14.29,0
"2013-10-25 01:02:00",576627,3.861333,102.0736,5.867522,0.8275655,4.76,0,2.097333,97.30565,12.62976,0.4816703,2.87,0,0.9575999,169.3,11,84.4,11.08,9.93,3.504,0.505,0,12.57,13.6,4.138,101.6416,14.29,14.3,14.29,0
"2013-10-25 01:03:00",576628,3.271333,103.0444,11.84818,0.4539143,4.04,0,1.991333,96.79841,11.57776,0.3369247,2.76,0,0.9564666,170.7,10.99,84.3,11.07,9.93,2.688,0.283,0,12.58,13.59,3.138,101.6426,14.29,14.3,14.29,0
"2013-10-25 01:04:00",576629,3.019334,101.2044,6.9915,0.3568841,3.48,0,2.524,96.45241,8.954416,0.4271581,3.26,0,0.9572,169.3,11.01,84,11.15,9.97,2.679,0.339,0,12.58,13.59,3.263,101.6403,14.29,14.3,14.29,0
"2013-10-25 01:05:00",576630,2.603333,99.87395,6.466532,0.3312736,3.12,0,1.694667,107.4043,10.06596,0.310051,2.41,0,0.9571333,171.1,11.05,84.3,11.17,10.01,2.6,0.221,0,12.58,13.6,3.075,101.6386,14.29,14.3,14.29,0
"2013-10-25 01:06:00",576631,3.378,108.0818,11.92436,0.4940877,4.49,0,1.818,103.1413,17.26659,0.4532431,2.87,0,0.9566666,170.3,11.03,84.3,11.09,9.96,2.538,0.319,0,12.58,13.6,3.263,101.638,14.29,14.3,14.29,0
"2013-10-25 01:07:00",576632,3.387334,100.1251,7.254712,0.3398719,4.03,0,2.153333,100.0761,16.66251,0.641058,3.18,0,0.9564666,172.1,11,83.9,11.07,9.94,3.329,0.725,0,12.6,13.59,4.075,101.638,14.29,14.3,14.29,0
"2013-10-25 01:08:00",576633,3.448,97.14131,7.944519,0.5922635,4.86,0,2.211333,96.04002,10.25921,0.3362711,2.99,0,0.9563333,170.1,11.02,84.4,11.11,9.94,3.063,0.195,0,12.6,13.6,3.45,101.6368,14.3,14.3,14.29,0
"2013-10-25 01:09:00",576634,3.065334,100.5982,7.259298,0.2895713,3.55,0,2.302667,98.29562,10.27703,0.4086966,3.08,0,0.9568666,168.3,11,84.2,11.07,9.94,3.167,0.378,0,12.6,13.6,3.95,101.6382,14.29,14.3,14.29,0
"2013-10-25 01:10:00",576635,3.269333,99.45959,8.777428,0.342996,3.9,0,2.188,96.69347,11.15,0.2640758,2.58,0,0.9566666,169.5,10.99,84.1,11.06,9.93,3.167,0.596,0,12.6,13.6,4.138,101.6379,14.29,14.3,14.29,0
"2013-10-25 01:11:00",576636,3.158,100.4825,8.315069,0.409865,3.78,0,2.238,100.863,13.10658,0.2443276,2.83,0,0.9565333,172.3,11,84.5,11.12,9.96,2.85,0.396,0,12.6,13.6,3.388,101.6413,14.29,14.3,14.29,0
"2013-10-25 01:12:00",576637,2.528667,90.34714,7.989271,0.4967745,3.69,0,1.566667,107.4969,9.305703,0.3255696,2.17,0,0.9560667,170.1,11.03,84.4,11.09,9.96,2.742,0.385,0,12.6,13.6,3.325,101.6413,14.29,14.3,14.29,0
"2013-10-25 01:13:00",576638,2.577333,102.3856,9.638033,0.8511676,4.43,0,1.446667,100.81,7.75843,0.3394636,2.34,0,0.9563333,168.4,10.99,84.2,11,9.93,2.883,0.47,0,12.6,13.59,3.638,101.6413,14.29,14.3,14.29,0
"2013-10-25 01:14:00",576639,2.260667,101.3947,11.77889,0.430774,3.05,0,2.171333,101.0547,9.412979,0.4813296,3.5,0,0.9564,170.4,10.95,84.5,11,9.93,2.529,0.494,0,12.62,13.6,4.263,101.641,14.29,14.3,14.29,0
"2013-10-25 01:15:00",576640,2.681333,105.1867,10.70165,0.4817172,3.55,0,2.562667,104.5416,7.684302,0.511657,3.62,0,0.9559333,169.6,10.97,84.6,11.05,9.93,3.425,0.311,0,12.63,13.6,4.012,101.6421,14.29,14.3,14.29,0
"2013-10-25 01:16:00",576641,2.571333,96.80444,10.03063,0.4895965,3.56,0,1.758667,98.41444,6.199152,0.2054545,2.24,0,0.9566,170.9,10.99,84.5,11.06,9.93,2.646,0.337,0,12.63,13.6,3.263,101.6416,14.29,14.3,14.29,0
"2013-10-25 01:17:00",576642,2.696,97.46021,8.898246,0.4367882,3.09,0,1.282667,99.45967,8.159262,0.175365,1.69,0,0.9567999,173.1,10.98,84.4,11.05,9.94,2.417,0.319,0,12.63,13.59,3.013,101.6421,14.29,14.29,14.29,0
"2013-10-25 01:18:00",576643,2.159333,101.2221,8.014071,0.3375296,2.74,0,1.358,105.3854,10.94294,0.1690049,1.74,0,0.9567333,168.4,10.96,84.7,10.99,9.93,2.792,0.326,0,12.63,13.6,3.513,101.642,14.29,14.29,14.29,0
"2013-10-25 01:19:00",576644,2.708667,110.6084,8.758823,0.4997981,3.51,0,1.659334,98.61619,14.41796,0.3996076,2.65,0,0.9572,171,10.93,84.8,10.98,9.93,2.654,0.353,0,12.63,13.6,3.2,101.6413,14.29,14.3,14.29,0
"2013-10-25 01:20:00",576645,2.524,106.9386,10.28462,0.4398151,3.22,0,1.830667,100.3418,7.431285,0.4228864,2.61,0,0.9568666,169.2,10.93,84.5,11.01,9.93,2.917,0.52,0,12.64,13.6,3.95,101.6429,14.29,14.3,14.29,0
"2013-10-25 01:21:00",576646,2.576,96.79274,9.005068,0.4108008,3.22,0,1.776,102.4862,8.217178,0.3842534,2.45,0,0.9573333,171.1,10.97,84.5,11.06,9.94,2.538,0.322,0,12.65,13.6,3.013,101.6468,14.29,14.3,14.29,0
"2013-10-25 01:22:00",576647,2.563333,107.0095,7.946681,0.3479208,3.19,0,1.373333,117.2689,11.2299,0.1973378,1.81,0,0.9575333,170.5,10.98,84.6,11.1,9.97,2.2,0.335,0,12.65,13.6,2.825,101.6501,14.29,14.3,14.29,0
"2013-10-25 01:23:00",576648,2.591334,114.9404,8.26209,0.3043652,3.07,0,1.541333,109.1195,8.335688,0.3339235,2.28,0,0.9580666,168.9,10.97,84.7,11.04,9.95,2.133,0.225,0,12.65,13.6,2.388,101.6535,14.29,14.3,14.29,0
"2013-10-25 01:24:00",576649,2.753333,109.0162,11.18347,0.4353491,3.5,0,1.544,114.7173,8.49259,0.3349587,2.13,0,0.958,169.7,10.96,84.3,11.06,9.94,2.083,0.239,0,12.65,13.6,2.513,101.6562,14.29,14.29,14.29,0
"2013-10-25 01:25:00",576650,2.611333,117.3884,7.884516,0.3687432,3.12,0,1.855333,124.4661,9.810157,0.327859,2.38,0,0.9580666,168.2,10.96,84.7,11.03,9.93,2.425,0.359,0,12.65,13.6,2.888,101.6617,14.3,14.3,14.29,0
"2013-10-25 01:26:00",576651,2.558,114.9367,7.729473,0.3502037,3.21,0,1.962667,121.2157,6.243259,0.3460533,2.42,0,0.9583333,168.1,10.94,84.7,10.99,9.93,2.817,0.279,0,12.65,13.6,3.2,101.6611,14.29,14.29,14.29,0
"2013-10-25 01:27:00",576652,2.528,115.0669,11.96064,0.5864037,3.76,0,1.392667,102.5183,10.22267,0.3862549,2.12,0,0.9584,168.2,10.9,84.8,10.94,9.93,2.138,0.381,0,12.65,13.59,3.075,101.6563,14.29,14.29,14.29,0
"2013-10-25 01:28:00",576653,2.989334,122.613,6.684122,0.4748398,3.62,0,2.842,115.7043,16.30534,0.5235163,3.82,0,0.9583333,167.6,10.97,84.8,11.08,9.97,2.75,0.594,0,12.65,13.6,4.263,101.6538,14.29,14.3,14.29,0
"2013-10-25 01:29:00",576654,3.058666,120.0919,11.6597,0.790408,4.37,0,3.04,125.3327,11.85183,0.7561833,4.33,0,0.9580666,169.2,11.05,84.8,11.15,10.01,4.604,0.875,0,12.65,13.6,6.075,101.6544,14.29,14.29,14.29,0
"2013-10-25 01:30:00",576655,2.914,120.8935,10.22744,0.5546747,3.59,0,2.252,98.3985,6.289543,0.398651,2.76,0,0.9576666,169.8,11.09,84.5,11.2,10.05,2.958,0.503,0,12.66,13.59,3.7,101.6488,14.29,14.3,14.29,0
"2013-10-25 01:31:00",576656,2.972667,116.5297,13.26716,0.5111747,4.38,0,2.35,119.2527,8.763475,0.5486468,3.69,0,0.9583333,167.9,11.1,84.2,11.19,10.06,3.633,0.503,0,12.66,13.6,4.825,101.6462,14.29,14.3,14.29,0
"2013-10-25 01:32:00",576657,2.959334,112.4605,5.870111,0.5862474,4.22,0,2.524666,118.6765,9.146508,0.3581595,3.12,0,0.9581999,166.6,11.09,84.3,11.17,10.04,3.95,0.511,0,12.67,13.6,4.888,101.645,14.29,14.3,14.29,0
"2013-10-25 01:33:00",576658,3.018,109.3082,9.762341,0.4679629,3.74,0,3.442,110.1932,7.907865,0.5812538,4.77,0,0.9584,167.4,11.09,84.3,11.2,10.03,4.158,0.803,0,12.67,13.6,5.138,101.6415,14.29,14.29,14.29,0
"2013-10-25 01:34:00",576659,2.424,112.4841,9.498059,0.7263681,3.99,0,2.154,108.411,22.84388,0.4387072,2.89,0,0.9588,167.5,11.09,84.1,11.16,10.02,4.342,0.637,0,12.67,13.6,5.2,101.639,14.29,14.29,14.29,0
"2013-10-25 01:35:00",576660,5.133333,108.6739,7.814648,0.7914095,6.12,0,2.524,111.8788,9.746031,0.4510402,3.21,0,0.9586,166.6,11.06,84.3,11.13,10.01,3.021,0.507,0,12.67,13.6,4.138,101.6338,14.29,14.29,14.29,0
"2013-10-25 01:36:00",576661,2.915333,115.4066,14.20879,0.4927591,3.64,0,2.872,120.0028,4.897753,0.7012674,4.11,0,0.9590666,167.1,11.05,84.1,11.13,10,4.496,0.921,0,12.67,13.6,6.138,101.6367,14.29,14.29,14.29,0
"2013-10-25 01:37:00",576662,3.422666,113.8258,9.336432,0.8308746,4.72,0,2.898,111.9341,9.068044,0.555856,3.73,0,0.9588667,168.9,11.03,84.4,11.12,10,4.321,0.456,0,12.69,13.6,5.2,101.6349,14.29,14.29,14.29,0
"2013-10-25 01:38:00",576663,3.855334,108.3243,8.596804,0.9931892,5.95,0,2.294667,115.7263,6.532226,0.4115964,2.84,0,0.9589999,167.6,11.05,84.5,11.14,10.01,3.371,0.366,0,12.7,13.6,3.95,101.6342,14.29,14.29,14.29,0
"2013-10-25 01:39:00",576664,3.715999,116.3317,5.423764,0.6564024,5.06,0,2.931333,112.1586,14.00224,0.457819,4.01,0,0.9589999,168.1,11.07,84.2,11.15,10,3.808,0.788,0,12.7,13.59,5.513,101.6305,14.29,14.29,14.29,0
"2013-10-25 01:40:00",576665,4.580666,116.455,6.929726,0.7164771,5.89,0,3.311333,107.7276,14.08253,0.6621467,4.51,0,0.9591333,170.1,11.06,84.7,11.14,10,3.567,0.687,0,12.7,13.6,4.45,101.6281,14.29,14.29,14.29,0
"2013-10-25 01:41:00",576666,4.781333,105.2668,7.345923,0.7386552,6.35,0,2.683333,112.9343,10.17553,0.340013,3.57,0,0.9592666,166.6,11.07,84.2,11.14,10,3.513,0.292,0,12.7,13.59,4.138,101.6246,14.29,14.29,14.29,0
"2013-10-25 01:42:00",576667,3.526,115.2691,7.688033,0.487549,4.73,0,2.305333,112.202,7.157296,0.3347809,3,0,0.9591333,166.1,11.04,84.3,11.1,10,4.537,0.845,0,12.7,13.59,5.888,101.6239,14.29,14.3,14.29,0
"2013-10-25 01:43:00",576668,3.113333,103.5986,8.375258,0.7313519,4.37,0,2.950667,109.9482,6.551558,0.530917,3.64,0,0.9590666,167.7,11.01,84.8,11.06,10,4.304,0.522,0,12.71,13.6,5.45,101.6207,14.29,14.29,14.29,0
"2013-10-25 01:44:00",576669,3.388,111.0661,8.422937,0.4695984,4.14,0,2.612667,104.8023,7.456808,0.5989932,3.89,0,0.9592,166.8,11,84.6,11.04,9.99,4.133,0.594,0,12.72,13.6,5.075,101.6207,14.29,14.29,14.29,0
"2013-10-25 01:45:00",576670,4.08,110.6883,10.5426,0.7925739,5.3,0,3.685333,108.4961,10.62189,0.703618,4.89,0,0.9587333,166.7,11.01,84.6,11.09,9.99,4.437,0.715,0,12.72,13.6,5.075,101.62,14.29,14.29,14.29,0
"2013-10-25 01:46:00",576671,3.458,113.3246,8.02143,0.4299178,4.18,0,2.714,110.2847,9.116579,0.3937647,3.3,0,0.9595999,169.8,11.02,84.5,11.08,9.99,4.2,0.491,0,12.73,13.59,4.888,101.6194,14.29,14.29,14.29,0
"2013-10-25 01:47:00",576672,3.837333,112.1528,10.22829,0.8928939,5.59,0,3.265333,114.0486,12.62144,0.7949244,4.94,0,0.9590666,168.6,11,84.8,11.09,9.99,3.658,0.743,0,12.74,13.6,5.388,101.6205,14.29,14.29,14.29,0
"2013-10-25 01:48:00",576673,3.336667,113.5223,7.590946,0.4916322,4.45,0,3.039334,117.047,9.258526,0.5402279,3.88,0,0.9590666,167.4,11.01,84.8,11.11,9.99,4.758,0.581,0,12.74,13.6,5.513,101.6198,14.29,14.3,14.29,0
"2013-10-25 01:49:00",576674,3.616,111.1842,7.421677,0.8322003,5.09,0,2.782666,106.6753,9.770676,0.3806217,3.57,0,0.9590666,169.1,11,84.7,11.1,9.99,4.487,0.788,0,12.74,13.59,5.45,101.6185,14.29,14.29,14.29,0
"2013-10-25 01:50:00",576675,3.02,110.4942,9.25708,0.4238397,4.03,0,2.915333,113.6531,12.95119,0.4421745,3.9,0,0.9592666,171.7,11.03,84.9,11.11,9.99,3.546,0.592,0,12.74,13.59,4.513,101.619,14.29,14.29,14.29,0
"2013-10-25 01:51:00",576676,2.999333,105.6396,9.720689,0.7131664,4.33,0,2.631333,115.7258,14.26679,0.6889108,4.25,0,0.9592666,170.4,11,84.8,11.04,9.99,4.304,0.37,0,12.75,13.59,5.013,101.6145,14.29,14.29,14.29,0
"2013-10-25 01:52:00",576677,3.329334,114.1683,8.635036,0.5051662,4.44,0,2.96,111.2466,14.24842,0.9629329,4.94,0,0.9592666,168.5,10.96,85.1,11,9.99,3.912,0.616,0,12.76,13.59,5.138,101.6109,14.29,14.29,14.29,0
"2013-10-25 01:53:00",576678,3.625333,106.5333,5.160501,0.7000654,5.2,0,2.599334,101.3734,12.05262,0.5090444,3.59,0,0.9591333,169.5,10.95,85.2,10.98,9.99,3.854,0.75,0,12.77,13.6,4.763,101.6079,14.29,14.29,14.29,0
"2013-10-25 01:54:00",576679,2.905334,104.5267,9.315392,0.3167726,3.66,0,2.975333,106.5983,14.56903,0.512092,4,0,0.9590666,172.1,10.95,85.2,11.02,9.99,3.196,0.232,0,12.77,13.59,3.7,101.6063,14.29,14.29,14.29,0
"2013-10-25 01:55:00",576680,3.849334,111.1389,7.177327,0.6131935,5.23,0,2.691334,111.1442,10.42744,0.6126431,3.79,0,0.9594,170.3,10.96,85.3,11,9.99,3.842,0.624,0,12.77,13.6,5.45,101.6052,14.29,14.29,14.29,0
"2013-10-25 01:56:00",576681,3.092,110.3383,7.802127,0.6056423,4.19,0,2.960667,119.369,10.40738,0.5823569,4,0,0.9592666,170.7,10.97,85.2,11.04,9.98,4.337,0.77,0,12.77,13.59,5.575,101.604,14.29,14.29,14.29,0
"2013-10-25 01:57:00",576682,2.808667,102.0693,5.855848,0.4594179,3.98,0,2.27,106.2148,10.22832,0.4911211,3.3,0,0.9594,169.7,10.94,85.4,10.98,9.99,3.646,0.559,0,12.78,13.59,4.825,101.6061,14.29,14.29,14.29,0
"2013-10-25 01:58:00",576683,3.463333,105.3978,7.860973,0.5182878,4.31,0,2.563334,110.8607,6.921441,0.3636237,3.5,0,0.9593333,171.5,10.93,85.6,10.97,9.99,4.004,0.389,0,12.79,13.6,4.888,101.6054,14.29,14.29,14.29,0
"2013-10-25 01:59:00",576684,3.457333,102.0737,10.05037,0.3369563,4,0,2.653333,99.9239,9.259658,0.4490533,3.39,0,0.9595999,169.9,10.92,85.8,10.98,9.99,3.471,0.557,0,12.79,13.6,4.45,101.6048,14.29,14.29,14.29,0
"2013-10-25 02:00:00",576685,3.31,111.5222,14.17791,0.5876848,4.34,0,3.025333,106.5948,12.00672,0.527824,4.06,0,0.9592666,172.4,10.96,85.8,11.06,10.03,3.333,0.424,0,12.79,13.59,4.012,101.6032,14.29,14.29,14.29,0
"2013-10-25 02:01:00",576686,3,114.6592,9.666543,0.3207907,3.55,0,2.250667,110.5752,17.79862,0.5100126,3.58,0,0.9595333,171.5,10.99,85.6,11.06,10.06,4.075,0.67,0,12.79,13.6,5.2,101.6043,14.29,14.29,14.29,0
"2013-10-25 02:02:00",576687,2.988,112.2828,8.007796,0.6034037,3.9,0,2.474,105.8162,10.21952,0.4168421,3.42,0,0.9593333,168.9,10.98,85.7,11.05,10.05,3.121,0.568,0,12.79,13.59,4.513,101.604,14.29,14.29,14.29,0
"2013-10-25 02:03:00",576688,3.550667,118.0725,11.54822,0.5362645,4.49,0,2.808666,106.4748,9.781892,0.683987,4.1,0,0.9589999,170.5,10.98,85.5,11.05,10.06,3.383,0.784,0,12.79,13.59,4.638,101.6021,14.29,14.29,14.29,0
"2013-10-25 02:04:00",576689,3.812,115.774,8.92054,0.9820604,5.57,0,3.138,119.2191,10.31645,0.6609609,4.39,0,0.9593333,170.3,10.98,85.5,11.06,10.07,4.112,0.612,0,12.79,13.59,4.888,101.6015,14.29,14.29,14.29,0
"2013-10-25 02:05:00",576690,3.743334,114.2009,8.67281,0.5219152,5.02,0,2.892667,110.8744,10.49172,0.4958019,3.56,0,0.9594,169,10.98,85.6,11.05,10.07,4.267,0.554,0,12.79,13.59,5.138,101.6,14.29,14.29,14.29,0
"2013-10-25 02:06:00",576691,4.226,114.5979,4.077725,0.3521893,4.99,0,2.902667,112.0861,6.398958,0.7740153,4.05,0,0.9592666,170.9,10.98,85.7,11.05,10.07,4.092,0.487,0,12.81,13.59,4.95,101.5989,14.29,14.29,14.29,0
"2013-10-25 02:07:00",576692,3.484,115.3957,7.62528,0.4685127,4.58,0,1.899333,110.2178,9.411513,0.3922323,2.81,0,0.9597332,171.7,10.98,86,11.04,10.07,2.879,0.599,0,12.81,13.6,4.2,101.5961,14.29,14.29,14.29,0
"2013-10-25 02:08:00",576693,3.406667,117.3476,9.823594,0.59904,4.66,0,2.143333,114.156,8.585143,0.3093147,2.67,0,0.9597332,170.2,10.95,86.2,11.03,10.06,2.717,0.449,0,12.81,13.59,3.7,101.5936,14.29,14.29,14.29,0
"2013-10-25 02:09:00",576694,3.084,111.8176,10.82951,0.498622,4.19,0,1.926,113.1078,15.94243,0.4799139,2.87,0,0.9595333,169.7,10.96,86.1,11.03,10.06,4,0.888,0,12.81,13.59,5.888,101.5915,14.29,14.29,14.29,0
"2013-10-25 02:10:00",576695,2.616666,109.837,11.50307,0.3870687,3.12,0,3.078667,108.3975,8.732288,0.7439253,4.47,0,0.9595333,171.8,10.95,86,11.02,10.06,3.879,0.871,0,12.81,13.6,5.138,101.5894,14.29,14.29,14.29,0
"2013-10-25 02:11:00",576696,4.373334,115.1894,7.109193,0.8679068,6.13,0,2.872667,115.1561,7.718978,0.5945358,4.22,0,0.9598666,169.9,10.96,85.8,11.04,10.06,4.271,0.364,0,12.82,13.6,4.95,101.5876,14.29,14.29,14.29,0
"2013-10-25 02:12:00",576697,3.779333,115.73,5.010933,0.3842823,4.72,0,3.169333,110.9846,7.277054,0.4702548,4.02,0,0.9594666,173.2,10.98,85.8,11.08,10.06,4.396,0.435,0,12.84,13.59,4.95,101.5873,14.29,14.29,14.29,0
"2013-10-25 02:13:00",576698,3.102666,107.0709,5.752783,0.4331661,3.68,0,2.625333,117.8073,9.073523,0.4921228,3.34,0,0.9597999,170.1,10.99,85.9,11.04,10.06,4.167,0.503,0,12.84,13.59,5.013,101.5858,14.29,14.29,14.29,0
"2013-10-25 02:14:00",576699,2.397333,111.1877,12.77396,0.4045815,2.96,0,1.9,105.4563,7.866794,0.4433509,2.65,0,0.9597332,170.5,10.96,86.2,10.99,10.06,3.042,0.276,0,12.84,13.59,3.45,101.5846,14.29,14.29,14.29,0
"2013-10-25 02:15:00",576700,2.975333,112.8673,8.606804,0.4765133,3.82,0,1.972667,100.0622,6.843604,0.4061767,2.74,0,0.9598666,170.9,10.95,86.3,10.99,10.06,2.967,0.549,0,12.84,13.6,3.763,101.5854,14.29,14.29,14.29,0
"2013-10-25 02:16:00",576701,3.382667,108.9911,7.586543,0.4195786,4.4,0,2.108,115.5365,7.724556,0.4285665,2.85,0,0.9601333,168.7,10.97,86.2,11.02,10.06,3.296,0.347,0,12.84,13.59,4.075,101.5851,14.29,14.29,14.29,0
"2013-10-25 02:17:00",576702,3.487333,113.9362,7.838173,0.5314441,4.48,0,2.695334,104.2704,5.958649,0.8176786,4.38,0,0.9606,170.6,10.95,86.2,11.01,10.06,3.604,0.498,0,12.84,13.6,4.638,101.5814,14.29,14.29,14.29,0
"2013-10-25 02:18:00",576703,3.829333,111.6076,6.113812,0.6054141,4.89,0,3.158666,106.3425,10.24551,0.5254187,3.96,0,0.9601333,171.1,10.96,86,11.05,10.06,4.404,0.424,0,12.84,13.6,5.388,101.5787,14.29,14.29,14.29,0
"2013-10-25 02:19:00",576704,3.116,101.0484,9.727864,0.3988784,4.08,0,2.668,102.2091,10.84701,0.4050877,3.28,0,0.9599333,171.8,10.98,86.3,11.08,10.08,4.096,0.531,0,12.85,13.6,4.95,101.5752,14.29,14.29,14.29,0
"2013-10-25 02:20:00",576705,3.458,105.9406,7.561707,0.4933315,4.42,0,3.007333,102.8539,11.40799,0.5255279,4.09,0,0.9599333,172.8,10.99,86.3,11.09,10.09,3.562,0.653,0,12.86,13.59,4.575,101.5676,14.29,14.29,14.29,0
"2013-10-25 02:21:00",576706,2.912,95.69636,12.95507,0.6399187,4.15,0,2.856,107.8739,6.546247,0.5533149,3.79,0,0.9597332,171.7,11,86.2,11.1,10.14,3.767,0.555,0,12.86,13.59,4.7,101.5622,14.29,14.29,14.29,0
"2013-10-25 02:22:00",576707,3.6,103.932,9.214608,0.817174,5.5,0,2.603333,101.3394,6.657599,0.6031658,3.73,0,0.9597332,174.5,11,86.3,11.06,10.14,3.942,0.725,0,12.86,13.59,5.263,101.5562,14.29,14.29,14.29,0
"2013-10-25 02:23:00",576708,3.652667,95.34619,12.62819,0.4685505,4.67,0,2.648666,95.89051,16.39556,0.5586516,3.73,0,0.96,171.1,10.98,86.8,11.03,10.14,3.812,0.844,0,12.86,13.6,5.2,101.5516,14.29,14.29,14.29,0
"2013-10-25 02:24:00",576709,4.111333,92.87756,11.30419,0.4285614,4.95,0,2.998666,96.43526,11.4931,0.5118707,4.01,0,0.9604666,170,10.97,86.5,11.02,10.12,3.808,0.612,0,12.88,13.59,4.95,101.5494,14.29,14.29,14.29,0
"2013-10-25 02:25:00",576710,3.662,94.16814,9.808503,0.5858465,4.58,0,2.413333,101.2547,7.640275,0.334478,2.86,0,0.9603999,171.5,10.96,86.7,11,10.1,3.592,0.527,0,12.88,13.59,4.763,101.5502,14.29,14.29,14.29,0
"2013-10-25 02:26:00",576711,3.573333,96.67058,11.07704,0.4896212,4.54,0,2.613333,95.26814,10.62192,0.5505714,3.34,0,0.9609333,168.9,10.93,86.7,10.97,10.08,3.808,0.369,0,12.88,13.59,4.45,101.5522,14.29,14.29,14.29,0
"2013-10-25 02:27:00",576712,3.422667,100.8481,7.090483,0.6000051,4.63,0,2.28,98.18919,7.25938,0.4186009,3.08,0,0.9611333,168.9,10.94,86.9,10.98,10.1,3.375,0.374,0,12.88,13.59,3.825,101.5509,14.29,14.29,14.29,0
"2013-10-25 02:28:00",576713,3.279334,94.25236,6.819443,0.3427043,4,0,2.555333,91.99522,5.898046,0.4906033,3.47,0,0.9611333,168.3,10.94,86.8,10.99,10.09,3.338,0.326,0,12.88,13.59,4.075,101.5517,14.29,14.29,14.29,0
"2013-10-25 02:29:00",576714,3.469333,101.2758,6.673407,0.4587732,4.36,0,2.608,93.01214,9.325747,0.4357553,3.25,0,0.9602,172.9,10.93,86.7,10.99,10.08,3.288,0.28,0,12.88,13.59,3.763,101.5487,14.29,14.29,14.29,0
"2013-10-25 02:30:00",576715,3.094667,97.05284,8.341498,0.3426537,3.6,0,2.638,102.679,9.410782,0.5036295,3.69,0,0.9597999,173,10.93,86.8,11.01,10.09,3.621,0.365,0,12.88,13.6,4.075,101.5489,14.29,14.29,14.29,0
"2013-10-25 02:31:00",576716,3.23,94.63734,12.58741,0.4671331,3.9,0,2.596,91.31416,6.370825,0.5388482,3.88,0,0.96,175.4,10.93,86.8,10.98,10.08,3.533,0.417,0,12.88,13.59,4.138,101.5455,14.29,14.29,14.29,0
"2013-10-25 02:32:00",576717,2.961333,95.91922,8.538724,0.4740165,4.01,0,2.906,99.46396,6.961917,0.5198179,3.67,0,0.9608667,167.9,10.94,86.8,11.02,10.09,3.833,0.45,0,12.89,13.6,4.638,101.5407,14.29,14.29,14.29,0
"2013-10-25 02:33:00",576718,3.092667,98.337,8.894603,0.4068819,3.79,0,2.777333,96.54073,6.295302,0.472433,3.44,0,0.9606,171.6,10.95,86.9,11.01,10.1,4.279,0.417,0,12.91,13.6,5.013,101.5373,14.29,14.29,14.29,0
"2013-10-25 02:34:00",576719,2.958,94.1264,7.833373,0.4296697,3.67,0,2.834,95.29714,8.732346,0.753656,4.18,0,0.9605333,170.9,10.95,86.9,11.02,10.13,3.996,0.866,0,12.91,13.59,5.638,101.531,14.29,14.29,14.29,0
"2013-10-25 02:35:00",576720,3.39,91.10526,12.57281,0.5722471,4.21,0,2.724,88.47279,8.526744,0.428576,3.66,0,0.9594666,176.3,10.96,86.8,11.04,10.13,3.842,0.574,0,12.91,13.6,5.075,101.5253,14.29,14.29,14.29,0
"2013-10-25 02:36:00",576721,3.533334,98.97076,11.77788,0.6154529,4.31,0,2.862,88.66917,5.699059,0.3921768,3.49,0,0.9594666,176.9,10.96,86.9,11.05,10.14,3.517,0.867,0,12.91,13.59,5.138,101.5231,14.29,14.29,14.29,0
"2013-10-25 02:37:00",576722,3.288666,100.2041,8.007673,0.3743059,4,0,2.160666,95.0145,9.57235,0.3978855,2.71,0,0.9599333,176.1,10.97,86.8,11.04,10.14,3.858,0.454,0,12.91,13.59,4.763,101.5213,14.29,14.29,14.29,0
"2013-10-25 02:38:00",576723,3.316667,91.68236,10.45035,0.556509,3.98,0,2.229333,93.47121,8.533267,0.3577609,2.73,0,0.9600666,174.6,10.95,87,10.99,10.13,3.55,0.588,0,12.91,13.59,4.638,101.5222,14.29,14.29,14.29,0
"2013-10-25 02:39:00",576724,2.952,96.2837,6.616678,0.5315662,3.69,0,2.872667,91.99125,6.914234,0.4685504,3.62,0,0.9597999,174.1,10.96,87,11.04,10.14,3.825,0.296,0,12.91,13.59,4.388,101.5245,14.29,14.29,14.29,0
"2013-10-25 02:40:00",576725,3.217333,90.9266,10.55727,0.5253883,4.13,0,3.006667,96.94329,12.80443,0.5027745,4.35,0,0.9598666,174.2,10.97,87,11.06,10.15,3.642,0.542,0,12.91,13.59,4.575,101.5253,14.29,14.29,14.29,0
"2013-10-25 02:41:00",576726,3.669333,99.19316,7.911831,0.8576206,5.01,0,2.855333,102.6697,7.557327,0.54133,3.84,0,0.9596666,174.5,10.99,86.8,11.1,10.19,3.646,0.488,0,12.92,13.59,4.513,101.5237,14.29,14.29,14.29,0
"2013-10-25 02:42:00",576727,2.963333,97.4942,10.47727,0.4737323,3.92,0,2.765334,94.66293,5.062836,0.428219,3.45,0,0.9600666,172.8,11.02,87.1,11.13,10.21,3.554,0.313,0,12.93,13.6,4.263,101.521,14.29,14.29,14.29,0
"2013-10-25 02:43:00",576728,2.899333,98.27027,6.504003,0.4271684,3.71,0,2.658667,99.10022,7.03849,0.4523695,3.45,0,0.9596666,175.8,11.05,86.9,11.15,10.21,3.358,0.517,0,12.93,13.59,4.138,101.5216,14.29,14.29,14.29,0
"2013-10-25 02:44:00",576729,3.111333,101.3648,8.79775,0.442521,4.22,0,2.05,91.08642,8.785622,0.2435022,2.4,0,0.9601333,175.9,11.03,87.1,11.12,10.21,2.9,0.417,0,12.93,13.59,3.575,101.5173,14.29,14.29,14.29,0
"2013-10-25 02:45:00",576730,3.401333,98.90426,8.362232,0.4337721,4.51,0,2.592666,88.68859,9.822461,0.3012743,3.29,0,0.96,174.5,11.04,86.9,11.15,10.21,3.4,0.507,0,12.93,13.6,4.325,101.5137,14.29,14.29,14.29,0
"2013-10-25 02:46:00",576731,3.228,104.5964,8.327451,0.3268068,3.77,0,2.57,97.69183,11.4784,0.4598695,3.38,0,0.9601333,171.8,11.06,87,11.19,10.23,3.3,0.36,0,12.93,13.59,4.075,101.5132,14.29,14.29,14.29,0
"2013-10-25 02:47:00",576732,2.629333,97.33333,4.46639,0.2515145,3.04,0,2.220666,94.96984,10.45171,0.3223966,2.92,0,0.9602666,172.7,11.08,87.1,11.19,10.27,3.188,0.331,0,12.93,13.6,3.763,101.5116,14.29,14.29,14.29,0
"2013-10-25 02:48:00",576733,3.130666,100.2028,5.356089,0.3240878,3.7,0,2.116,88.68284,9.651052,0.257832,2.67,0,0.9609333,168.7,11.07,87,11.15,10.24,2.604,0.335,0,12.93,13.59,3.325,101.515,14.29,14.29,14.29,0
"2013-10-25 02:49:00",576734,3.114,103.1299,9.062055,0.3605144,3.83,0,2.516667,96.18376,8.997941,0.5953337,3.63,0,0.9602666,171.1,11.07,86.9,11.16,10.25,3.229,0.414,0,12.93,13.59,3.888,101.5149,14.29,14.29,14.29,0
"2013-10-25 02:50:00",576735,2.971333,94.94083,6.042926,0.3235197,3.55,0,2.264667,104.7967,6.376634,0.3478864,2.94,0,0.9599333,171.5,11.1,87,11.2,10.29,3.029,0.479,0,12.93,13.59,4.012,101.5139,14.29,14.29,14.29,0
"2013-10-25 02:51:00",576736,2.898667,98.871,5.362538,0.4493086,3.8,0,2.189333,90.24726,7.848842,0.6072393,3.41,0,0.9597332,171.1,11.11,87.1,11.21,10.28,3.475,0.744,0,12.93,13.59,5.075,101.5108,14.29,14.29,14.29,0
"2013-10-25 02:52:00",576737,2.959334,101.1972,11.01685,0.3869447,3.58,0,2.743333,97.03333,11.82411,0.4024204,3.57,0,0.9595999,173.8,11.13,86.9,11.26,10.3,3.246,0.475,0,12.93,13.6,4.263,101.506,14.29,14.29,14.29,0
"2013-10-25 02:53:00",576738,3.244667,99.06597,14.60611,0.4301916,4.13,0,2,103.0818,9.504763,0.3769527,2.72,0,0.9596666,175.4,11.17,86.9,11.28,10.33,3.267,0.397,0,12.94,13.59,3.95,101.5056,14.29,14.29,14.29,0
"2013-10-25 02:54:00",576739,2.877333,93.37112,10.76122,0.3524857,3.74,0,2.348,91.91771,11.03832,0.4924388,3.37,0,0.9597332,174.1,11.15,86.7,11.25,10.3,3.467,0.678,0,12.95,13.59,4.575,101.5043,14.29,14.29,14.29,0
"2013-10-25 02:55:00",576740,3.352,100.0735,6.67545,1.072705,5.8,0,2.261333,96.62362,9.380754,0.3662216,2.89,0,0.9598666,170.9,11.15,86.7,11.26,10.32,3.246,0.467,0,12.95,13.59,3.825,101.5024,14.29,14.29,14.29,0
"2013-10-25 02:56:00",576741,3.014667,92.92883,3.693296,0.3613099,3.77,0,2.452667,98.21066,11.42643,0.451449,3.19,0,0.96,170.9,11.17,86.8,11.27,10.35,3.567,0.634,0,12.95,13.59,4.763,101.5023,14.29,14.29,14.29,0
"2013-10-25 02:57:00",576742,2.976,88.13835,7.569492,0.3631859,3.76,0,2.089333,80.73055,9.276394,0.3836746,3.09,0,0.9602,169.7,11.17,87,11.26,10.36,3.25,0.401,0,12.95,13.6,3.825,101.5014,14.29,14.29,14.29,0
"2013-10-25 02:58:00",576743,2.754667,86.60011,6.930511,0.6041508,4.33,0,2.297333,82.75608,9.350109,0.3765894,3.21,0,0.9595999,171.9,11.18,87,11.27,10.36,2.925,0.545,0,12.95,13.59,4.075,101.5021,14.29,14.29,14.29,0
"2013-10-25 02:59:00",576744,3.23,96.36761,11.85806,0.4465124,4.04,0,2.571333,92.79298,9.290038,0.4697924,3.57,0,0.9597332,170.4,11.2,86.9,11.34,10.36,3.704,0.529,0,12.96,13.59,4.7,101.5008,14.29,14.29,14.29,0
"2013-10-25 03:00:00",576745,2.835333,93.85575,9.364024,0.4108181,3.8,0,1.982667,88.19363,6.918324,0.4759617,3.33,0,0.9604666,167.9,11.22,86.9,11.32,10.37,3.058,0.281,0,12.97,13.59,3.575,101.4989,14.29,14.29,14.29,0
"2013-10-25 03:01:00",576746,2.928667,101.0229,10.11627,0.3204969,3.67,0,2.762666,96.936,8.913136,0.6027876,3.92,0,0.9598666,167.5,11.23,86.8,11.37,10.39,3.321,0.436,0,12.98,13.6,4.075,101.4981,14.29,14.29,14.29,0
"2013-10-25 03:02:00",576747,2.43,98.68604,10.17019,0.4298992,3.12,0,2.604,101.6042,12.27071,0.470302,3.42,0,0.9600666,168.2,11.27,86.7,11.41,10.43,3.663,0.508,0,12.98,13.59,4.95,101.499,14.29,14.29,14.29,0
"2013-10-25 03:03:00",576748,2.702,94.80389,8.20586,0.5648742,3.84,0,2.076667,92.71792,11.03677,0.3478059,2.64,0,0.9598666,168.2,11.29,86.9,11.38,10.43,3.204,0.501,0,12.98,13.6,4.388,101.4954,14.29,14.29,14.29,0
"2013-10-25 03:04:00",576749,3.16,95.36317,8.793024,0.7374822,4.37,0,2.085333,89.68806,9.687536,0.50591,2.74,0,0.9605333,167.6,11.27,86.8,11.37,10.42,3.529,0.692,0,12.98,13.59,4.7,101.4947,14.29,14.29,14.29,0
"2013-10-25 03:05:00",576750,3.101333,93.67879,6.605782,0.3724311,3.88,0,2.047333,89.59077,10.5304,0.3319732,2.71,0,0.9603999,167,11.28,86.6,11.37,10.42,2.842,0.414,0,12.98,13.59,3.7,101.4918,14.29,14.29,14.29,0
"2013-10-25 03:06:00",576751,3.111333,98.02335,7.747308,0.4549412,4.11,0,2.043334,102.9502,6.593893,0.3743201,2.8,0,0.9599333,170.1,11.27,86.5,11.35,10.42,2.829,0.375,0,12.99,13.6,3.575,101.4867,14.29,14.29,14.29,0
"2013-10-25 03:07:00",576752,2.489333,104.1037,12.67678,0.4309906,3.67,0,1.950667,97.07346,13.96253,0.6396923,3.25,0,0.9602666,169.7,11.26,86.6,11.34,10.42,2.779,0.561,0,13,13.59,3.825,101.485,14.29,14.29,14.29,0
"2013-10-25 03:08:00",576753,3.508,108.1523,8.08083,0.5272216,4.36,0,2.768,101.2014,9.451936,0.7145273,3.68,0,0.9600666,168.9,11.27,86.4,11.37,10.43,4.121,0.499,0,13,13.6,5.45,101.4784,14.29,14.29,14.29,0
"2013-10-25 03:09:00",576754,3.602667,97.85956,7.075138,0.6719371,5.31,0,2.918,92.96208,10.87522,0.658465,4.02,0,0.9598666,168.4,11.31,86.4,11.42,10.43,4.05,0.514,0,13,13.59,4.638,101.4732,14.29,14.29,14.29,0
"2013-10-25 03:10:00",576755,3.36,103.8564,13.86093,0.4716637,4.1,0,2.965333,105.9309,6.85266,0.5669434,3.94,0,0.9601333,167.3,11.31,86.5,11.42,10.43,4.321,0.581,0,13.01,13.59,5.388,101.4685,14.29,14.29,14.29,0
"2013-10-25 03:11:00",576756,3.291333,98.13826,6.677538,0.5176467,4.25,0,2.568,88.54079,9.452455,0.5121354,3.53,0,0.9598666,167.7,11.31,86.5,11.42,10.43,3.467,0.37,0,13.02,13.59,4.012,101.4635,14.29,14.29,14.29,0
"2013-10-25 03:12:00",576757,3.357334,95.82226,12.41723,0.7024383,4.7,0,2.494,103.4774,8.107823,0.481481,3.36,0,0.9599333,169.5,11.32,86.7,11.42,10.43,3.837,0.843,0,13.02,13.6,5.388,101.4613,14.29,14.29,14.29,0
"2013-10-25 03:13:00",576758,3.184667,97.99083,9.831961,0.4841056,4.06,0,2.469333,98.62493,11.12926,0.3976677,3.31,0,0.9595333,171,11.33,86.6,11.41,10.43,3.504,0.502,0,13.02,13.6,4.2,101.4549,14.29,14.29,14.29,0
"2013-10-25 03:14:00",576759,4.157333,95.31478,10.72539,0.477807,5.47,0,2.895333,95.65064,8.23108,0.6351574,4.31,0,0.9595999,172.1,11.32,86.6,11.4,10.42,4.025,0.443,0,13.02,13.59,5.013,101.4486,14.29,14.29,14.29,0
"2013-10-25 03:15:00",576760,3.850666,94.08173,8.564999,0.5179635,5.07,0,2.712667,94.52382,6.586336,0.5298234,3.76,0,0.9592,174.5,11.32,86.4,11.42,10.44,3.183,0.446,0,13.03,13.59,3.95,101.4441,14.29,14.29,14.29,0
"2013-10-25 03:16:00",576761,4.508,101.4984,7.560488,0.9855435,6.6,0,3.232,93.31752,8.899277,0.7433186,4.47,0,0.9589999,174.9,11.32,86.4,11.42,10.45,3.546,0.592,0,13.05,13.59,4.7,101.4399,14.29,14.29,14.29,0
"2013-10-25 03:17:00",576762,4.259333,102.09,8.163013,0.4473695,4.94,0,3.279333,98.59415,7.745489,0.6732158,4.38,0,0.9586666,177.3,11.35,86.4,11.46,10.48,4.046,0.44,0,13.05,13.59,4.575,101.4391,14.29,14.29,14.29,0
"2013-10-25 03:18:00",576763,4.699999,107.6055,6.749324,0.5672625,5.4,0,3.437333,94.28811,9.57537,0.7801835,5.01,0,0.9586,177.9,11.36,86.2,11.46,10.48,3.912,0.361,0,13.05,13.59,4.763,101.4368,14.29,14.29,14.29,0
"2013-10-25 03:19:00",576764,3.758,113.9267,8.795926,0.6000022,4.58,0,3.738667,112.3801,10.69118,0.7831548,5.42,0,0.9578,176.1,11.4,86.3,11.52,10.5,4.587,0.632,0,13.07,13.6,5.825,101.4353,14.29,14.29,14.29,0
"2013-10-25 03:20:00",576765,3.512,108.222,11.90886,0.7003542,4.92,0,3.682667,116.2038,8.204235,0.6707556,4.75,0,0.9581999,176.2,11.42,86,11.55,10.5,4.921,0.543,0,13.07,13.59,5.888,101.4344,14.29,14.29,14.29,0
"2013-10-25 03:21:00",576766,4.852,108.8874,10.749,1.02575,7.13,0,3.716667,102.4938,15.76666,0.8781622,5.51,0,0.9586666,176,11.41,86,11.52,10.5,5.158,0.786,0,13.07,13.59,6.763,101.4316,14.29,14.29,14.29,0
"2013-10-25 03:22:00",576767,5.097334,106.3786,11.91452,0.7958347,6.36,0,3.262,109.8418,9.324492,0.6396999,4.14,0,0.9580666,174.3,11.41,86,11.52,10.5,4.196,0.482,0,13.08,13.6,5.075,101.4257,14.29,14.29,14.29,0
"2013-10-25 03:23:00",576768,5.002667,103.0149,7.008945,0.7747211,6.41,0,2.93,99.90826,11.38896,0.4310452,3.53,0,0.9570667,168.5,11.42,86,11.53,10.5,4.308,0.414,0,13.09,13.6,5.2,101.4226,14.29,14.29,14.29,0
"2013-10-25 03:24:00",576769,3.949333,104.6746,8.16361,0.4908559,4.67,0,2.976,106.9248,7.182209,0.4774348,3.81,0,0.9572667,172.3,11.42,86.1,11.51,10.5,4.458,0.517,0,13.1,13.59,5.388,101.4196,14.29,14.29,14.29,0
"2013-10-25 03:25:00",576770,4.596667,101.6658,8.85684,0.6996443,6.2,0,2.734,102.2325,9.935869,0.5852726,4.16,0,0.9578667,178.2,11.42,86,11.48,10.49,4.937,0.511,0,13.12,13.59,5.763,101.4136,14.29,14.29,14.29,0
"2013-10-25 03:26:00",576771,4.931334,101.3861,8.203835,0.622124,6.11,0,3.264,103.6835,8.688026,0.5586627,4.1,0,0.9583333,173.7,11.41,86,11.49,10.5,4.404,0.433,0,13.12,13.59,5.138,101.4118,14.29,14.29,14.29,0
"2013-10-25 03:27:00",576772,4.758,101.0075,12.6212,0.9675618,6.24,0,4.157333,102.2464,12.64781,0.6585284,5.06,0,0.9580666,174.7,11.41,85.8,11.5,10.5,5.087,0.811,0,13.12,13.59,6.7,101.4096,14.29,14.29,14.29,0
"2013-10-25 03:28:00",576773,3.639333,103.6247,10.85701,0.5541175,4.43,0,3.443333,104.2715,6.013372,0.4786741,4.56,0,0.9572667,170.1,11.41,86.1,11.49,10.5,4.8,0.432,0,13.14,13.6,5.7,101.4116,14.29,14.29,14.29,0
"2013-10-25 03:29:00",576774,4.856667,107.3474,6.920984,0.941245,6.41,0,3.414,104.0372,11.39783,0.6993312,4.69,0,0.957,169.2,11.41,86,11.49,10.5,5.275,0.662,0,13.14,13.59,6.388,101.4131,14.29,14.29,14.29,0
"2013-10-25 03:30:00",576775,4.704667,109.0726,6.848401,0.4428223,5.59,0,3.364,107.1354,8.476273,0.4398758,4.17,0,0.9576666,171.9,11.44,86,11.55,10.5,4.587,0.52,0,13.15,13.6,5.325,101.4164,14.29,14.29,14.29,0
"2013-10-25 03:31:00",576776,3.793333,107.7267,10.53301,0.6689562,5,0,3.579333,105.11,9.93142,0.3923852,4.22,0,0.9577333,175.5,11.45,86.1,11.56,10.49,5.237,0.599,0,13.16,13.59,5.95,101.4192,14.29,14.29,14.29,0
"2013-10-25 03:32:00",576777,3.988667,106.9974,8.195641,0.844779,5.52,0,2.900001,115.6997,9.522097,0.5419348,3.99,0,0.9578667,173,11.46,85.9,11.56,10.49,4.775,0.666,0,13.16,13.59,5.888,101.4246,14.29,14.29,14.29,0
"2013-10-25 03:33:00",576778,4.106,122.7405,10.22371,0.8578019,6.08,0,2.950667,119.933,15.46549,0.726209,4.47,0,0.9578667,173.5,11.45,85.9,11.55,10.5,3.887,0.382,0,13.17,13.59,4.325,101.4283,14.29,14.29,14.29,0
"2013-10-25 03:34:00",576779,4.292,115.0218,9.68921,0.5913848,4.96,0,3.960666,113.1269,9.008987,0.7523249,5.27,0,0.9574,170.9,11.47,85.7,11.57,10.49,4.05,0.442,0,13.19,13.59,4.825,101.4269,14.29,14.29,14.29,0
"2013-10-25 03:35:00",576780,3.695333,123.5364,8.245852,0.7362505,5.5,0,2.753334,121.8109,6.412542,0.4057367,3.48,0,0.9574,167.9,11.49,85.6,11.6,10.5,3.983,0.479,0,13.19,13.6,5.013,101.431,14.29,14.29,14.29,0
"2013-10-25 03:36:00",576781,4.252,127.5252,6.808268,0.6003578,5.61,0,3.16,124.6546,7.452579,0.5595831,4.05,0,0.9572667,168.1,11.49,85.6,11.59,10.49,4.696,0.822,0,13.21,13.6,5.888,101.4271,14.29,14.29,14.29,0
"2013-10-25 03:37:00",576782,4.602,125.1485,9.566225,0.7357463,6.27,0,4.305334,127.0127,12.63989,0.6556205,5.68,0,0.9570667,169.7,11.51,85.5,11.6,10.5,4.737,0.777,0,13.21,13.59,6.325,101.4248,14.29,14.29,14.29,0
"2013-10-25 03:38:00",576783,4.700667,120.1332,4.922474,0.5956001,6.46,0,3.662,113.0287,11.52128,0.7267663,5.1,0,0.9575333,171.9,11.52,85.4,11.6,10.51,4.612,0.922,0,13.21,13.59,6.763,101.4223,14.29,14.29,14.29,0
"2013-10-25 03:39:00",576784,3.862667,120.3527,13.77583,0.3871687,4.84,0,3.804,125.799,10.09979,1.115095,5.86,0,0.9576666,170.7,11.53,85.4,11.61,10.5,5.133,1.459,0,13.23,13.6,7.2,101.4153,14.29,14.29,14.29,0
"2013-10-25 03:40:00",576785,3.844666,112.2626,7.331842,0.2961276,4.36,0,3.834666,111.2476,12.6595,0.6303213,5.06,0,0.958,174.1,11.52,85.5,11.59,10.5,5.421,1.054,0,13.23,13.59,7.2,101.4095,14.29,14.29,14.29,0
"2013-10-25 03:41:00",576786,5.980667,111.3983,9.377834,0.9467168,7.69,0,4.745334,102.2799,12.38108,1.09584,7.03,0,0.9578667,175.1,11.52,85.4,11.61,10.49,5.733,0.654,0,13.25,13.6,6.825,101.4048,14.29,14.29,14.29,0
"2013-10-25 03:42:00",576787,4.646667,106.5043,15.80775,0.6941822,5.7,0,3.300666,105.4002,8.995823,0.631817,4.74,0,0.958,174.9,11.57,85.2,11.7,10.55,4.958,0.75,0,13.26,13.6,6.575,101.4025,14.29,14.29,14.29,0
"2013-10-25 03:43:00",576788,5.574667,119.8733,7.569296,0.7544788,6.8,0,3.600667,113.5163,12.99078,1.146237,5.95,0,0.958,170,11.55,85.1,11.62,10.55,5.392,1.146,0,13.26,13.59,7.45,101.409,14.29,14.29,14.29,0
"2013-10-25 03:44:00",576789,4.569334,111.4472,9.867717,0.681268,5.53,0,2.332667,117.8526,9.694528,0.4920903,3.62,0,0.958,166.7,11.51,85.1,11.56,10.48,4.025,0.419,0,13.27,13.59,4.888,101.4104,14.29,14.29,14.29,0
"2013-10-25 03:45:00",576790,5.062,125.9469,7.061486,0.8120607,6.29,0,3.960667,122.0321,13.43157,1.219101,5.61,0,0.9580666,168.5,11.46,85.4,11.49,10.47,5.612,0.724,0,13.28,13.59,7.075,101.4037,14.29,14.29,14.29,0
"2013-10-25 03:46:00",576791,4.942,113.4919,11.08515,0.6911266,6.33,0,3.993999,119.5202,15.45009,0.7255876,5,0,0.958,169.4,11.43,85.5,11.46,10.47,5.458,0.423,0,13.28,13.59,6.138,101.3927,14.29,14.29,14.29,0
"2013-10-25 03:47:00",576792,5.344,110.4561,8.683529,0.6013851,6.28,0,3.393333,112.7366,13.42765,0.6929327,4.33,0,0.9578667,168.5,11.42,85.6,11.46,10.46,4.792,0.661,0,13.3,13.59,5.95,101.3894,14.29,14.29,14.29,0
"2013-10-25 03:48:00",576793,4.621333,117.6613,10.66751,0.6235688,5.83,0,3.386,118.1271,10.09005,0.5156718,4.13,0,0.9579333,167.1,11.44,85.6,11.49,10.46,4.742,0.486,0,13.3,13.59,5.763,101.3894,14.29,14.29,14.29,0
"2013-10-25 03:49:00",576794,4.159333,122.0707,8.257298,0.4083213,4.77,0,3.204,118.0062,7.188713,0.6581468,4.37,0,0.9579333,168.2,11.42,85.9,11.47,10.46,4.675,0.558,0,13.3,13.6,5.513,101.3895,14.29,14.29,14.29,0
"2013-10-25 03:50:00",576795,5.045333,119.1398,8.481872,0.5959404,5.82,0,3.512,116.703,8.214385,0.4442402,4.17,0,0.9580666,167.6,11.41,85.8,11.44,10.43,4.667,0.728,0,13.31,13.59,6.013,101.3812,14.29,14.29,14.29,0
"2013-10-25 03:51:00",576796,4.538667,114.4644,5.412002,0.70586,5.8,0,3.343333,116.8016,7.070059,0.4507722,4.34,0,0.958,167.4,11.38,86,11.41,10.42,5.433,0.606,0,13.33,13.59,6.513,101.371,14.29,14.29,14.29,0
"2013-10-25 03:52:00",576797,4.850667,108.1193,6.653649,1.410638,7.67,0,4.252,112.0527,9.519838,0.8315223,6.04,0,0.958,169.4,11.35,85.9,11.39,10.43,6.392,1.096,0,13.33,13.59,8.33,101.369,14.29,14.29,14.29,0
"2013-10-25 03:53:00",576798,5.256667,119.7469,9.838458,0.5083262,6.25,0,3.838,124.9378,10.5828,0.6863643,5.14,0,0.9578667,169.2,11.37,86,11.43,10.46,6.575,0.574,0,13.33,13.59,7.638,101.3769,14.29,14.29,14.29,0
"2013-10-25 03:54:00",576799,5.120667,123.0589,7.410881,1.096877,7.52,0,4.002667,126.3155,11.36234,0.7442353,5.21,0,0.9577333,169,11.36,86.3,11.41,10.45,6.125,0.308,0,13.34,13.59,6.638,101.3799,14.29,14.29,14.29,0
"2013-10-25 03:55:00",576800,5.424,116.4644,7.067845,0.937641,7.13,0,4.642667,120.3476,11.04333,0.9481031,5.92,0,0.958,170.3,11.36,86.4,11.41,10.46,6.125,0.635,0,13.35,13.6,7.45,101.3692,14.29,14.29,14.29,0
"2013-10-25 03:56:00",576801,4.344666,107.0088,10.87995,0.7920007,5.86,0,4.606,116.7942,7.265966,0.5051442,5.47,0,0.958,172.5,11.38,86.2,11.44,10.46,6.433,0.579,0,13.35,13.59,7.513,101.3635,14.29,14.29,14.29,0
"2013-10-25 03:57:00",576802,5.819334,120.5359,7.065143,0.7327526,6.73,0,3.924,123.4661,6.267657,0.8014802,5.85,0,0.9581999,174.1,11.39,86.2,11.45,10.46,6.887,0.765,0,13.35,13.59,8.14,101.3704,14.29,14.29,14.29,0
"2013-10-25 03:58:00",576803,5.926666,121.3546,8.431802,1.067718,7.67,0,3.697333,122.9971,10.0933,0.4683513,4.57,0,0.9582666,174.8,11.4,86.2,11.48,10.46,6.054,0.836,0,13.35,13.59,7.763,101.3718,14.29,14.29,14.29,0
"2013-10-25 03:59:00",576804,6.204667,112.6429,9.561956,1.034433,8.05,0,4.478,118.8724,9.724425,1.082289,6.43,0,0.9581333,174.1,11.39,86.1,11.46,10.47,6.854,0.68,0,13.35,13.59,7.888,101.3645,14.29,14.29,14.29,0
"2013-10-25 04:00:00",576805,5.786667,115.0012,6.602684,1.090087,7.44,0,5.207334,110.6018,7.631689,0.975592,6.48,0,0.9578667,173.6,11.39,86.1,11.46,10.46,6.092,1.012,0,13.37,13.6,7.7,101.3568,14.29,14.29,14.29,0
"2013-10-25 04:01:00",576806,5.978667,115.7957,5.47727,0.8685533,7.65,0,4.108666,113.6673,8.272168,0.745921,5.14,0,0.958,173.6,11.4,85.9,11.48,10.46,4.242,0.693,0,13.38,13.59,5.825,101.3574,14.29,14.29,14.29,0
"2013-10-25 04:02:00",576807,4.65,122.7317,6.997754,0.5847734,5.66,0,3.108666,121.785,8.254504,0.5508643,3.99,0,0.958,171.7,11.38,86.1,11.43,10.46,5.417,0.714,0,13.38,13.59,6.575,101.3616,14.29,14.29,14.29,0
"2013-10-25 04:03:00",576808,4.406667,123.5341,4.786366,0.628879,5.29,0,4.16,121.989,7.098588,0.7492663,5.59,0,0.958,171.3,11.35,86.1,11.4,10.42,6,0.732,0,13.38,13.59,7.2,101.362,14.29,14.29,14.29,0
"2013-10-25 04:04:00",576809,4.142,114.6626,11.07839,0.7555326,5.37,0,4.047333,107.1723,14.67456,0.5538889,5.09,0,0.958,167.9,11.35,86.3,11.39,10.42,4.779,0.882,0,13.38,13.59,6.075,101.3614,14.29,14.29,14.29,0
"2013-10-25 04:05:00",576810,4.828001,119.6127,8.044369,0.7391815,6,0,3.794,112.603,6.943447,0.503121,4.55,0,0.958,168.5,11.35,86.1,11.4,10.42,4.567,0.616,0,13.39,13.6,5.575,101.359,14.29,14.29,14.29,0
"2013-10-25 04:06:00",576811,5.25,126.3308,6.072015,0.7707225,7.24,0,4.153333,129.3288,11.5853,0.7222342,5.59,0,0.9578,169.9,11.36,86.1,11.42,10.44,5.817,0.898,0,13.39,13.59,7.013,101.3569,14.29,14.29,14.29,0
"2013-10-25 04:07:00",576812,5.615334,120.9481,6.810461,0.7159968,6.47,0,4.57,116.9325,7.485691,0.7981144,6.4,0,0.9578,169.7,11.36,86.4,11.43,10.46,5.742,0.751,0,13.4,13.59,7.763,101.3555,14.29,14.29,14.29,0
"2013-10-25 04:08:00",576813,5.484,123.8084,5.841451,0.549288,6.8,0,3.795333,121.3602,15.50212,0.9030088,5.77,0,0.9579333,171.6,11.36,86.4,11.42,10.46,4.75,0.696,0,13.4,13.6,6.2,101.3541,14.29,14.29,14.29,0
"2013-10-25 04:09:00",576814,5.408,121.682,8.404548,0.5556641,6.45,0,3.568667,122.5956,7.368587,0.6159639,4.78,0,0.9575999,168.9,11.38,86.3,11.47,10.46,4.167,0.691,0,13.4,13.59,5.388,101.3548,14.29,14.29,14.29,0
"2013-10-25 04:10:00",576815,5.006,121.2622,6.133438,0.920998,6.49,0,3.464,123.3557,9.043749,0.7282564,4.57,0,0.9578667,169.1,11.4,86.3,11.45,10.46,3.85,0.481,0,13.4,13.59,4.45,101.3548,14.29,14.29,14.29,0
"2013-10-25 04:11:00",576816,4.243333,123.2002,9.028015,0.8595089,5.93,0,3.712,125.2089,6.44738,0.5859147,5.15,0,0.9576666,167.7,11.37,86.4,11.42,10.46,4.883,0.462,0,13.4,13.59,5.638,101.3503,14.29,14.29,14.29,0
"2013-10-25 04:12:00",576817,4.006667,123.3097,11.75623,0.7506678,5.43,0,2.976667,123.3428,9.008656,0.3959573,3.56,0,0.9579333,168.4,11.35,86.3,11.36,10.43,5.408,0.643,0,13.4,13.59,6.513,101.3457,14.29,14.29,14.29,0
"2013-10-25 04:13:00",576818,4.182001,116.2793,11.92853,0.3349268,4.85,0,4.238667,124.7421,7.21102,0.4368045,5.29,0,0.9578,169.5,11.34,86.4,11.36,10.42,5.467,0.631,0,13.4,13.59,6.263,101.342,14.29,14.29,14.29,0
"2013-10-25 04:14:00",576819,3.293334,110.0672,6.10315,0.6035083,4.95,0,2.425333,116.2197,7.641612,0.4028543,2.98,0,0.958,169.5,11.34,86.5,11.36,10.45,4.812,0.51,0,13.4,13.6,5.7,101.3381,14.29,14.29,14.29,0
"2013-10-25 04:15:00",576820,3.554,111.7484,11.03386,0.4671873,4.5,0,2.752667,113.228,14.30411,0.6673777,4.17,0,0.9575999,170.2,11.32,86.7,11.35,10.45,4.342,0.702,0,13.41,13.59,6.075,101.3336,14.29,14.29,14.29,0
"2013-10-25 04:16:00",576821,3.704667,116.5059,11.83934,0.7852291,5.86,0,2.602,121.3886,8.579099,0.4568618,3.47,0,0.9578667,167.5,11.3,86.8,11.34,10.43,4.333,0.647,0,13.41,13.59,5.263,101.3323,14.29,14.29,14.29,0
"2013-10-25 04:17:00",576822,4.552666,120.621,14.65254,0.7363194,5.97,0,4.055333,119.6182,9.844524,1.173922,5.72,0,0.9577333,169.5,11.3,87.1,11.34,10.44,4.796,0.553,0,13.4,13.59,5.763,101.3295,14.29,14.29,14.29,0
"2013-10-25 04:18:00",576823,3.599334,111.0058,9.685107,0.6825683,4.63,0,2.748667,112.5904,6.53466,0.6919525,3.8,0,0.9571333,167.5,11.31,86.7,11.36,10.45,3.987,0.507,0,13.4,13.59,4.825,101.3243,14.29,14.29,14.29,0
"2013-10-25 04:19:00",576824,4.088667,113.2531,14.04489,0.8117297,5.57,0,2.236667,112.9983,8.892619,0.562455,3.67,0,0.9573333,167.1,11.31,86.7,11.36,10.46,4.717,0.633,0,13.41,13.59,5.825,101.3191,14.29,14.29,14.29,0
"2013-10-25 04:20:00",576825,4.015334,110.3813,12.95564,0.6557629,5.17,0,3.382667,113.4348,12.23687,0.8110033,5,0,0.957,165.9,11.33,86.8,11.36,10.46,4.171,0.517,0,13.41,13.6,5.013,101.3197,14.29,14.29,14.29,0
"2013-10-25 04:21:00",576826,5.15,120.4227,13.3517,1.016209,7.19,0,4.433333,110.0945,16.59147,0.9694306,6.84,0,0.957,167.5,11.34,86.6,11.41,10.46,5.962,0.695,0,13.42,13.6,6.763,101.3147,14.29,14.29,14.29,0
"2013-10-25 04:22:00",576827,4.226,111.5295,8.036462,0.9955353,6.6,0,4.084001,125.7627,7.596966,0.6367815,5.23,0,0.9568666,165.7,11.41,86.3,11.48,10.48,4.892,0.728,0,13.42,13.59,6.263,101.3168,14.29,14.29,14.29,0
"2013-10-25 04:23:00",576828,4.614,115.1544,12.11473,0.8352949,6.39,0,3.771333,106.8199,10.12712,0.7734068,4.92,0,0.957,166.3,11.43,86.4,11.51,10.52,3.758,0.601,0,13.42,13.59,4.7,101.3149,14.29,14.29,14.29,0
"2013-10-25 04:24:00",576829,5.050667,118.4027,7.883546,0.6979443,6.46,0,3.804667,125.5692,13.23343,0.8900626,5.51,0,0.9568666,165.8,11.47,86.1,11.56,10.54,5.496,1.369,0,13.42,13.59,7.575,101.3095,14.29,14.29,14.29,0
"2013-10-25 04:25:00",576830,4.616667,116.4617,10.32595,0.9162216,6.41,0,3.444,120.0702,6.565764,0.4722683,4.26,0,0.9569333,166.3,11.46,86.4,11.52,10.54,5.754,0.498,0,13.42,13.59,6.388,101.3058,14.29,14.29,14.29,0
"2013-10-25 04:26:00",576831,4.726666,112.127,7.757458,0.9855602,6.37,0,3.251333,108.0623,7.29019,0.6149782,4.35,0,0.9569333,165.8,11.48,86.1,11.56,10.54,4.858,0.99,0,13.42,13.59,7.013,101.3028,14.29,14.29,14.29,0
"2013-10-25 04:27:00",576832,4.893333,113.4866,10.28224,0.8679913,6.42,0,3.880666,112.9744,9.838561,0.5691217,4.79,0,0.9566,166.9,11.49,86.1,11.58,10.54,4.062,0.504,0,13.42,13.6,5.013,101.3005,14.29,14.29,14.29,0
"2013-10-25 04:28:00",576833,5.576,114.1791,9.429011,0.8104222,7.03,0,3.136,123.3287,7.315922,0.749976,5.08,0,0.9566,168.1,11.49,86.1,11.56,10.54,5.487,0.852,0,13.43,13.6,6.45,101.2998,14.29,14.29,14.29,0
"2013-10-25 04:29:00",576834,4.770667,112.8714,5.813434,0.4633424,5.62,0,3.094667,118.3484,11.16372,0.8414507,5.26,0,0.9566666,168.3,11.49,86.1,11.55,10.54,5.812,0.666,0,13.45,13.59,7.013,101.297,14.29,14.29,14.29,0
"2013-10-25 04:30:00",576835,5.124,111.4711,8.629592,0.8898448,7,0,4.179333,109.1001,15.27036,1.229349,7.23,0,0.9561332,168.5,11.5,86.2,11.59,10.57,4.854,1.041,0,13.45,13.59,6.45,101.29,14.29,14.29,14.29,0
"2013-10-25 04:31:00",576836,5.012667,114.7301,5.232291,0.6408585,6.7,0,3.28,121.2732,10.04826,0.4727367,4.29,0,0.9567999,165.4,11.59,85.8,11.66,10.62,5.083,0.792,0,13.45,13.6,6.888,101.2866,14.29,14.29,14.29,0
"2013-10-25 04:32:00",576837,4.706,119.0863,6.623829,0.8409026,6.08,0,4.093333,109.9584,8.933174,0.6279669,5.07,0,0.9566,165.3,11.58,85.8,11.65,10.61,5.208,0.59,0,13.45,13.6,6.388,101.2883,14.29,14.29,14.29,0
"2013-10-25 04:33:00",576838,4.574,115.9441,6.919454,0.8183954,6.05,0,4.238,119.9209,7.632261,0.8178443,6.08,0,0.9565333,165.4,11.6,85.5,11.68,10.61,4.629,0.546,0,13.45,13.59,5.638,101.2905,14.29,14.29,14.29,0
"2013-10-25 04:34:00",576839,4.868001,118.6938,8.478797,0.7233458,6.36,0,3.452,121.9984,9.56566,0.5120702,4.39,0,0.9567333,165.5,11.61,85.6,11.67,10.61,5.225,0.667,0,13.45,13.59,6.763,101.2913,14.29,14.29,14.29,0
"2013-10-25 04:35:00",576840,4.851333,106.675,9.123365,0.7560853,6.4,0,3.608,109.8761,9.153294,0.7570398,4.83,0,0.9561999,167.1,11.59,85.6,11.66,10.61,4.833,0.607,0,13.46,13.59,5.95,101.2839,14.29,14.29,14.29,0
"2013-10-25 04:36:00",576841,4.579333,107.3591,9.333927,0.8167861,5.9,0,2.744667,114.3979,10.2642,0.8139277,4.82,0,0.9565333,166.6,11.58,85.7,11.64,10.61,4.762,0.595,0,13.47,13.59,5.763,101.2754,14.29,14.29,14.29,0
"2013-10-25 04:37:00",576842,4.533333,111.1192,9.051435,0.8625981,6.1,0,3.067333,116.6898,16.8056,0.6930365,4.61,0,0.9564,165.6,11.56,85.9,11.6,10.61,4.246,0.628,0,13.47,13.6,5.325,101.2737,14.29,14.29,14.29,0
"2013-10-25 04:38:00",576843,3.784,112.558,9.202787,0.5760996,4.62,0,3.783334,125.9016,10.61241,0.8515528,5.48,0,0.9558666,169.3,11.54,85.9,11.59,10.61,5.929,1.31,0,13.47,13.59,8.01,101.275,14.29,14.29,14.29,0
"2013-10-25 04:39:00",576844,3.276,116.5279,9.10602,0.4919187,4.07,0,2.786667,124.2701,8.621162,0.5070525,3.94,0,0.9558666,171,11.54,85.9,11.6,10.61,4.629,0.508,0,13.49,13.59,5.263,101.2774,14.29,14.29,14.29,0
"2013-10-25 04:40:00",576845,4.224667,120.4063,12.35541,0.4241677,5.44,0,2.173333,119.0087,6.085308,0.4972413,3.16,0,0.9567999,166,11.54,86,11.59,10.61,4.296,0.507,0,13.49,13.6,5.2,101.2778,14.29,14.29,14.29,0
"2013-10-25 04:41:00",576846,3.628,118.8106,8.099719,0.7950028,5.04,0,3.748667,122.8767,6.748577,0.7855603,5.13,0,0.9567999,164.7,11.52,86,11.55,10.58,5.262,0.732,0,13.49,13.59,6.95,101.2788,14.29,14.29,14.29,0
"2013-10-25 04:42:00",576847,5.180667,125.4346,9.077524,0.6982594,6.29,0,5.451333,122.937,4.998075,0.679312,6.81,0,0.9567333,164.9,11.54,85.7,11.59,10.59,6.446,0.729,0,13.49,13.59,7.763,101.2766,14.29,14.29,14.29,0
"2013-10-25 04:43:00",576848,4.484,115.8224,9.036167,0.7339555,6.38,0,3.904,117.6635,7.710052,0.6541947,5.01,0,0.9566666,165.7,11.57,85.6,11.63,10.61,5.208,0.64,0,13.49,13.59,6.388,101.2713,14.29,14.29,14.29,0
"2013-10-25 04:44:00",576849,3.854,126.2262,12.53624,0.8202991,5.67,0,3.676667,128.0686,5.219634,0.5552857,5.24,0,0.9565333,166.7,11.57,85.6,11.63,10.6,5,0.38,0,13.49,13.59,5.638,101.2736,14.29,14.29,14.29,0
"2013-10-25 04:45:00",576850,3.760667,118.2581,7.926237,0.9182482,5.88,0,4.33,118.5978,11.41093,0.8265591,5.73,0,0.9564666,166.9,11.57,85.5,11.63,10.6,5.55,0.555,0,13.5,13.59,6.513,101.2738,14.29,14.29,14.29,0
"2013-10-25 04:46:00",576851,4.395333,123.4012,4.062284,0.5839962,5.36,0,3.364,128.6582,8.856378,0.5846342,4.33,0,0.9567999,164.5,11.55,85.7,11.6,10.59,5.854,0.373,0,13.5,13.59,6.763,101.271,14.29,14.29,14.29,0
"2013-10-25 04:47:00",576852,4.680666,118.2329,10.61827,0.4488128,5.34,0,3.907333,119.021,15.18685,0.9746347,5.6,0,0.9567333,165.7,11.53,85.9,11.56,10.56,5.287,1.084,0,13.51,13.59,6.825,101.2687,14.29,14.29,14.29,0
"2013-10-25 04:48:00",576853,4.528666,117.0697,8.637527,1.065438,6.32,0,3.834667,112.8635,6.991586,0.7972528,5.29,0,0.9569333,166,11.52,85.9,11.56,10.56,5.367,0.633,0,13.52,13.6,6.513,101.2663,14.29,14.29,14.29,0
"2013-10-25 04:49:00",576854,5.598,114.9412,6.514521,0.6085305,7.15,0,3.718,116.7551,9.040936,1.002199,6.72,0,0.9568666,165.6,11.53,85.8,11.59,10.57,4.854,1.116,0,13.52,13.59,6.888,101.2637,14.29,14.29,14.29,0
"2013-10-25 04:50:00",576855,4.362,119.8022,7.161845,0.567394,5.42,0,4.548666,123.0535,8.5536,0.7030114,5.37,0,0.9566666,167.7,11.51,86.1,11.54,10.56,7.087,1.13,0,13.52,13.59,9.01,101.2634,14.29,14.29,14.29,0
"2013-10-25 04:51:00",576856,4.315333,117.8631,10.75662,0.4909836,5.06,0,4.368667,123.4589,7.150376,0.7102945,5.61,0,0.9567999,165.5,11.47,86.2,11.51,10.54,6.458,0.511,0,13.52,13.59,7.388,101.259,14.29,14.29,14.29,0
"2013-10-25 04:52:00",576857,5.586,124.2709,6.293718,0.9068688,6.95,0,3.851333,122.5577,9.840545,0.9014719,5.41,0,0.9566666,166.9,11.45,86.3,11.5,10.54,6.292,1.029,0,13.52,13.6,7.388,101.2562,14.29,14.29,14.29,0
"2013-10-25 04:53:00",576858,4.72,117.8297,9.789495,1.066677,6.34,0,4.848667,121.7334,5.319101,0.9127969,6.17,0,0.9565333,166.4,11.47,86.5,11.5,10.54,6.179,0.746,0,13.52,13.6,7.45,101.2572,14.29,14.29,14.29,0
"2013-10-25 04:54:00",576859,5.250666,120.7371,9.794056,0.7536268,6.05,0,4.235333,119.058,8.49082,0.8284916,5.54,0,0.9566,166.6,11.46,86.4,11.5,10.54,6.404,0.757,0,13.53,13.6,7.825,101.2534,14.29,14.29,14.29,0
"2013-10-25 04:55:00",576860,5.515334,112.5045,9.939116,0.5802167,6.74,0,4.065333,114.9055,9.825276,0.6055396,5.11,0,0.9565333,165.7,11.45,86.4,11.5,10.54,5.567,0.749,0,13.54,13.59,6.888,101.2479,14.29,14.29,14.29,0
"2013-10-25 04:56:00",576861,5.192667,119.0978,10.20396,0.667827,5.97,0,3.619333,117.2692,8.808189,0.7385343,4.58,0,0.9566,166.5,11.44,86.5,11.5,10.54,6.083,0.605,0,13.54,13.59,7.45,101.243,14.29,14.29,14.29,0
"2013-10-25 04:57:00",576862,4.572,118.0005,7.682611,0.6814222,5.77,0,4.294667,126.1115,7.446154,0.9882905,5.77,0,0.9566666,165.5,11.46,86.4,11.5,10.54,7.021,1.06,0,13.54,13.59,8.39,101.2392,14.29,14.29,14.29,0
"2013-10-25 04:58:00",576863,4.68,113.1873,8.790497,0.7701343,6.26,0,3.950667,124.2827,9.151003,0.8709724,5.39,0,0.9564666,166.7,11.45,86.5,11.5,10.54,6.996,0.783,0,13.54,13.59,8.33,101.2374,14.29,14.29,14.29,0
"2013-10-25 04:59:00",576864,5.057333,116.9805,10.63237,0.7461141,7.02,0,3.792667,116.1244,7.546036,0.6474407,5.56,0,0.9564666,168.3,11.42,86.7,11.46,10.54,6.296,0.434,0,13.54,13.59,7.2,101.239,14.29,14.29,14.29,0
"2013-10-25 05:00:00",576865,4.619333,117.202,11.17158,0.6459976,5.55,0,3.899333,124.5178,10.81184,0.7186512,5.18,0,0.9564666,168,11.43,86.8,11.47,10.54,5.517,0.933,0,13.54,13.59,6.95,101.2394,14.29,14.29,14.29,0
"2013-10-25 05:01:00",576866,4.036666,117.1954,5.978958,0.6165243,5.3,0,3.649333,124.3332,7.482353,0.5225509,4.66,0,0.9565333,166.3,11.42,87,11.45,10.54,5.6,0.906,0,13.54,13.6,8.2,101.2385,14.29,14.29,14.29,0
"2013-10-25 05:02:00",576867,3.814667,119.9915,8.244211,0.3323426,4.36,0,3.772667,121.3316,9.4099,0.8946096,5.76,0,0.9559333,172.9,11.41,87,11.43,10.54,6.1,0.444,0,13.54,13.6,7.075,101.235,14.29,14.29,14.29,0
"2013-10-25 05:03:00",576868,3.638667,114.4567,9.932066,0.626619,4.7,0,4.950666,118.6637,10.28407,0.8760856,6.18,0,0.9558666,171.8,11.42,86.7,11.48,10.54,6.496,1.142,0,13.54,13.59,8.2,101.2299,14.29,14.29,14.29,0
"2013-10-25 05:04:00",576869,4.107333,115.9938,13.01584,0.627104,5.35,0,3.596,120.4043,8.018705,0.8073394,5.7,0,0.9559333,171.2,11.43,86.5,11.49,10.54,5.508,0.477,0,13.54,13.59,6.388,101.2323,14.29,14.29,14.29,0
"2013-10-25 05:05:00",576870,4.883333,122.2689,4.738133,0.6100237,6.34,0,4.14,120.9972,6.444896,0.8003499,5.58,0,0.9558666,174.1,11.44,86.6,11.5,10.54,5.821,0.826,0,13.54,13.59,7.325,101.2279,14.29,14.29,14.29,0
"2013-10-25 05:06:00",576871,4.814667,114.6685,7.138847,1.533849,7.51,0,3.49,119.5936,9.747315,0.6510811,4.46,0,0.9553999,176.3,11.44,86.7,11.5,10.57,5.696,0.808,0,13.54,13.59,7.388,101.2272,14.29,14.29,14.29,0
"2013-10-25 05:07:00",576872,4.796,121.6129,9.471589,0.6512736,6.17,0,3.783333,118.2891,12.82803,0.7584692,5,0,0.9555333,175.8,11.45,86.8,11.51,10.6,5.112,0.627,0,13.54,13.59,6.075,101.2218,14.29,14.29,14.29,0
"2013-10-25 05:08:00",576873,4.698667,118.73,10.87298,0.5915726,5.64,0,3.538667,114.7385,13.85952,0.8121072,5.45,0,0.9553333,176.9,11.47,86.6,11.55,10.61,5.642,0.929,0,13.54,13.59,7.638,101.2249,14.29,14.29,14.29,0
"2013-10-25 05:09:00",576874,4.522667,114.7896,10.36273,1.059581,6.57,0,3.701333,120.5473,7.830407,0.8086274,5.58,0,0.9555333,175.3,11.49,86.7,11.56,10.61,4.933,0.755,0,13.54,13.59,6.45,101.2221,14.29,14.29,14.29,0
"2013-10-25 05:10:00",576875,5.361333,117.6691,8.901204,0.7926484,6.87,0,4.210667,121.1948,7.208974,0.7551464,5.86,0,0.9553333,177.3,11.49,86.7,11.56,10.61,5.854,0.616,0,13.54,13.6,6.763,101.2214,14.29,14.29,14.29,0
"2013-10-25 05:11:00",576876,5.087333,115.7326,8.726912,0.8160594,6.25,0,3.728667,117.6147,10.85538,0.6616229,4.81,0,0.9549333,180.8,11.49,86.5,11.57,10.61,5.725,0.495,0,13.54,13.6,6.388,101.2196,14.29,14.29,14.29,0
"2013-10-25 05:12:00",576877,4.07,114.0348,9.509821,0.5110381,4.7,0,3.617334,117.5708,8.146511,0.6177428,4.75,0,0.9549999,179.5,11.52,86.9,11.58,10.61,5.387,0.764,0,13.54,13.6,7.263,101.2154,14.29,14.29,14.29,0
"2013-10-25 05:13:00",576878,3.717333,115.4669,7.774822,0.913619,5.73,0,4.022,122.8616,9.745704,0.5814716,4.91,0,0.9552,178.8,11.52,86.6,11.59,10.61,5.787,0.813,0,13.54,13.59,7.638,101.2122,14.29,14.29,14.29,0
"2013-10-25 05:14:00",576879,4.227333,117.6645,10.30378,1.166696,6.89,0,3.929333,123.3495,7.429858,0.6691634,5.11,0,0.9550666,177.4,11.53,86.8,11.6,10.62,6.1,0.665,0,13.55,13.6,7.388,101.2197,14.29,14.29,14.29,0
"2013-10-25 05:15:00",576880,4.952,126.4497,11.72301,0.9578741,6.31,0,3.346,128.8776,8.128376,0.5020863,4.41,0,0.9551333,178.3,11.54,86.5,11.63,10.65,5.946,0.388,0,13.56,13.59,6.7,101.2203,14.29,14.29,14.29,0
"2013-10-25 05:16:00",576881,4.503334,120.7901,7.219296,0.483193,5.31,0,3.818,122.1336,7.707274,0.5983555,4.72,0,0.9552667,179.4,11.54,86.6,11.63,10.66,4.967,0.553,0,13.56,13.59,5.95,101.2182,14.29,14.29,14.29,0
"2013-10-25 05:17:00",576882,6.092667,112.3369,9.02755,0.901565,8.09,0,3.242666,114.0978,13.63217,0.5989821,4.18,0,0.9550666,178.3,11.56,86.4,11.65,10.66,4.367,0.602,0,13.56,13.6,5.325,101.214,14.29,14.29,14.29,0
"2013-10-25 05:18:00",576883,4.580667,118.2371,9.3789,0.7269248,6.24,0,4.043334,123.3148,13.75392,0.9667103,6.38,0,0.9550666,179.2,11.57,86.3,11.63,10.67,6.242,1.11,0,13.56,13.59,7.638,101.2107,14.29,14.29,14.29,0
"2013-10-25 05:19:00",576884,4.393333,126.3475,7.419246,0.693298,5.39,0,3.983333,128.3618,10.77919,0.5124148,5.31,0,0.9548666,181.1,11.55,86.4,11.61,10.65,4.8,1.042,0,13.56,13.6,6.388,101.2146,14.29,14.29,14.29,0
"2013-10-25 05:20:00",576885,5.068667,121.8905,10.444,0.8049751,6.74,0,4.55,125.0006,9.31684,1.002304,5.92,0,0.9548,181.3,11.54,86.4,11.61,10.64,6.308,1.09,0,13.56,13.6,8.33,101.212,14.29,14.29,14.29,0
"2013-10-25 05:21:00",576886,5.242667,119.9626,10.07738,1.349096,8.43,0,4.502,113.6831,8.032456,0.6202602,5.63,0,0.9546,180.9,11.56,86.5,11.63,10.66,5.246,0.523,0,13.56,13.6,6.325,101.2081,14.29,14.29,14.29,0
"2013-10-25 05:22:00",576887,5.756667,114.598,6.202654,0.8055116,7.53,0,4.602667,107.6654,7.477039,0.8523102,6.18,0,0.9548,181.1,11.6,86.4,11.67,10.69,5.425,0.935,0,13.57,13.59,7.138,101.2058,14.29,14.29,14.29,0
"2013-10-25 05:23:00",576888,3.971333,120.2055,6.477993,0.6574179,4.89,0,3.316,117.7945,7.997558,0.7462958,4.72,0,0.9549333,181.2,11.61,86.2,11.69,10.69,5.3,1.131,0,13.58,13.59,6.95,101.2066,14.29,14.29,14.29,0
"2013-10-25 05:24:00",576889,4.123333,121.6138,8.382216,1.003379,6.32,0,4.578667,125.6779,8.401114,0.9593531,5.81,0,0.9548666,180.3,11.6,86.4,11.65,10.69,6.412,0.935,0,13.59,13.59,7.638,101.2061,14.29,14.29,14.29,0
"2013-10-25 05:25:00",576890,4.869333,124.2729,5.670332,0.5991824,5.77,0,3.595334,116.2692,14.61169,0.7780305,4.95,0,0.9549333,180.9,11.59,86.5,11.64,10.69,4.362,0.299,0,13.59,13.6,4.888,101.206,14.29,14.29,14.29,0
"2013-10-25 05:26:00",576891,4.784667,121.0664,6.696105,1.036185,6.76,0,3.739334,122.2034,13.07366,0.9731493,5.3,0,0.9551333,178.2,11.57,86.4,11.63,10.69,5.437,0.85,0,13.59,13.59,7.45,101.2039,14.29,14.29,14.29,0
"2013-10-25 05:27:00",576892,4.384,119.2719,9.892642,0.6045802,5.58,0,4.025333,120.8989,8.267756,0.5333025,4.7,0,0.9552,178.1,11.57,86.5,11.66,10.69,5.308,0.469,0,13.59,13.59,6.263,101.2014,14.29,14.29,14.29,0
"2013-10-25 05:28:00",576893,4.784,128.5376,12.07807,0.879468,6.33,0,4.412666,132.7322,6.368995,0.7599164,5.88,0,0.9551333,176.7,11.59,86.4,11.66,10.69,5.537,0.667,0,13.59,13.59,7.075,101.206,14.29,14.29,14.29,0
"2013-10-25 05:29:00",576894,5.285333,130.4662,7.869821,0.8676471,6.52,0,3.694667,125.5099,12.47723,0.8282099,5.28,0,0.9552667,175.5,11.58,86.5,11.64,10.69,5.717,0.693,0,13.59,13.59,6.95,101.2109,14.29,14.29,14.29,0
"2013-10-25 05:30:00",576895,5.070667,125.6554,9.440273,0.3834834,5.55,0,3.549334,126.0069,11.82315,0.6050617,4.44,0,0.9551333,177.6,11.59,86.5,11.66,10.69,5.092,0.793,0,13.6,13.59,6.263,101.2153,14.29,14.29,14.29,0
"2013-10-25 05:31:00",576896,4.658,123.55,12.41606,0.5020651,5.8,0,3.484,129.0692,8.391848,0.4233013,4.24,0,0.9556,172.3,11.58,86.6,11.64,10.69,5.042,0.608,0,13.6,13.59,5.95,101.2148,14.29,14.29,14.29,0
"2013-10-25 05:32:00",576897,4.726,124.9122,12.32054,0.8361165,6.07,0,4.237333,127.2674,4.595453,1.059254,5.63,0,0.9554666,171.9,11.57,86.8,11.63,10.69,5.746,0.974,0,13.61,13.59,7.513,101.206,14.29,14.29,14.29,0
"2013-10-25 05:33:00",576898,4.936666,121.7473,6.89769,0.8085845,6.19,0,3.518667,127.9277,8.355497,0.4889563,4.26,0,0.9557333,170,11.58,86.8,11.65,10.69,6.183,0.527,0,13.61,13.59,7.075,101.2053,14.29,14.29,14.29,0
"2013-10-25 05:34:00",576899,4.030667,123.0652,5.867254,0.6840416,5.24,0,3.234,123.8236,8.439705,0.3395644,4.05,0,0.9559333,168.1,11.56,86.9,11.61,10.69,6.679,0.873,0,13.61,13.59,7.95,101.1981,14.29,14.29,14.29,0
"2013-10-25 05:35:00",576900,3.573333,116.1284,6.464118,0.5308441,4.22,0,3.406,117.6531,11.07687,0.5474766,4.32,0,0.9561999,167.6,11.53,87.1,11.58,10.69,6.021,1.154,0,13.61,13.59,8.2,101.1965,14.29,14.29,14.29,0
"2013-10-25 05:36:00",576901,4.768001,125.6131,8.391102,0.7488142,5.95,0,4.008667,128.7404,6.482734,0.8582531,5.43,0,0.9560667,167.3,11.52,87.3,11.56,10.69,6.179,0.581,0,13.61,13.59,6.888,101.2018,14.29,14.29,14.29,0
"2013-10-25 05:37:00",576902,4.695333,127.1443,6.540524,0.5142745,5.56,0,4.098,123.6929,11.77999,0.6374972,4.96,0,0.9558666,167.1,11.52,87.2,11.57,10.69,6.533,0.856,0,13.63,13.59,8.01,101.201,14.29,14.29,14.29,0
"2013-10-25 05:38:00",576903,4.632667,125.127,6.27809,1.02908,6.12,0,4.702667,120.5679,7.044281,0.7674065,5.99,0,0.9559333,167.1,11.52,87.3,11.58,10.69,4.9,0.817,0,13.64,13.59,6.388,101.2004,14.29,14.29,14.29,0
"2013-10-25 05:39:00",576904,5.284667,120.6662,10.02427,0.6068044,6.4,0,4.066667,126.3989,4.615367,0.8398069,5.82,0,0.9559333,166.7,11.54,87.2,11.59,10.69,4.371,0.365,0,13.64,13.6,5.013,101.2012,14.29,14.29,14.29,0
"2013-10-25 05:40:00",576905,4.932666,126.6591,6.521312,0.5381137,6.01,0,4.121333,127.1366,7.120907,1.024785,6.2,0,0.9561332,164.8,11.54,87.3,11.6,10.69,4.933,0.731,0,13.64,13.59,6.513,101.1967,14.29,14.29,14.29,0
"2013-10-25 05:41:00",576906,4.895999,121.0868,7.684639,0.614945,5.9,0,4.094667,122.5182,7.479503,0.614067,5.38,0,0.9561999,165.9,11.55,87.2,11.62,10.72,5.45,0.655,0,13.64,13.59,6.638,101.192,14.29,14.29,14.29,0
"2013-10-25 05:42:00",576907,4.972,121.3327,8.6908,1.119001,6.82,0,4.028,120.3353,9.272097,0.8926529,6.84,0,0.9561332,165.9,11.57,87.2,11.64,10.75,5.475,0.685,0,13.64,13.59,7.013,101.1913,14.29,14.29,14.29,0
"2013-10-25 05:43:00",576908,5.338667,125.4161,7.483491,0.8012229,6.81,0,3.56,126.3967,17.12755,0.7862909,5.03,0,0.9569333,167.5,11.58,87.1,11.66,10.76,5.604,0.966,0,13.64,13.59,7.513,101.1949,14.29,14.29,14.29,0
"2013-10-25 05:44:00",576909,5.362666,119.4002,6.739151,1.000136,6.72,0,3.678,127.7326,8.049294,0.9689939,5.39,0,0.9568666,167,11.59,87,11.67,10.76,5.546,0.86,0,13.64,13.59,7.013,101.1986,14.29,14.29,14.29,0
"2013-10-25 05:45:00",576910,4.899333,119.1445,6.638659,0.7006328,6.07,0,3.853333,119.5381,8.974398,0.8158485,4.96,0,0.9567333,167.1,11.59,87.2,11.66,10.77,5.425,0.596,0,13.65,13.6,6.45,101.1924,14.29,14.29,14.29,0
"2013-10-25 05:46:00",576911,4.567333,122.354,12.42659,0.8070809,5.83,0,4.307333,120.2716,6.201032,0.6537631,5.79,0,0.9567333,166.9,11.59,87.4,11.66,10.76,5.354,0.578,0,13.66,13.59,6.638,101.1931,14.29,14.29,14.29,0
"2013-10-25 05:47:00",576912,5.662667,124.6604,8.850861,0.820532,7.17,0,3.845333,115.6903,10.51053,0.4617051,4.79,0,0.9564666,167.6,11.6,87.1,11.68,10.77,4.458,0.404,0,13.66,13.59,5.2,101.1966,14.29,14.29,14.29,0
"2013-10-25 05:48:00",576913,5.582667,127.1865,8.478962,0.7611436,7.4,0,4.095334,122.6411,13.60477,0.7137682,5.66,0,0.9561999,167.5,11.65,86.9,11.73,10.77,4.9,0.607,0,13.66,13.59,6.075,101.2002,14.29,14.29,14.29,0
"2013-10-25 05:49:00",576914,5.01,121.5464,8.313778,0.6340452,6.28,0,3.736667,126.5412,10.57835,0.6327998,4.76,0,0.9563333,168.1,11.67,86.9,11.73,10.78,4.721,0.732,0,13.66,13.59,5.763,101.198,14.29,14.29,14.29,0
"2013-10-25 05:50:00",576915,4.469333,119.3363,8.575733,0.8353879,6.23,0,2.716,128.5171,10.46761,0.6518364,4.43,0,0.9567333,167.5,11.66,87,11.74,10.8,4.721,0.976,0,13.68,13.59,6.45,101.1992,14.29,14.29,14.29,0
"2013-10-25 05:51:00",576916,3.988667,121.0058,7.55167,0.6736553,5.27,0,3.863334,121.8832,9.581333,0.6954679,4.94,0,0.9565333,167.3,11.65,87,11.73,10.78,5.162,0.75,0,13.68,13.6,6.638,101.201,14.29,14.29,14.29,0
"2013-10-25 05:52:00",576917,4.617333,124.001,5.666524,0.4700278,5.44,0,3.914,124.0293,10.7819,0.5262547,4.98,0,0.9564,167.1,11.65,87.1,11.73,10.82,5.129,0.419,0,13.68,13.59,5.763,101.1946,14.29,14.29,14.29,0
"2013-10-25 05:53:00",576918,5.229333,121.9453,7.712523,0.7271906,6.46,0,3.194667,121.6681,9.638468,0.670312,4.2,0,0.9561332,168.3,11.66,87.1,11.73,10.83,4.567,0.406,0,13.68,13.59,5.2,101.1915,14.29,14.29,14.29,0
"2013-10-25 05:54:00",576919,4.247334,116.9549,11.77445,1.050501,6.4,0,4.203333,121.9423,6.372049,0.8181741,6.11,0,0.9561999,168.6,11.65,87.1,11.73,10.82,4.671,1.063,0,13.68,13.59,6.888,101.1906,14.29,14.29,14.29,0
"2013-10-25 05:55:00",576920,5.007333,112.9689,8.072342,0.6820603,6.46,0,3.226,120.5369,5.22329,0.4552479,4.17,0,0.9560667,167.6,11.65,87.1,11.73,10.84,5.075,0.927,0,13.69,13.59,7.325,101.1878,14.29,14.29,14.29,0
"2013-10-25 05:56:00",576921,5.251334,125.9462,7.293044,0.6034883,6.43,0,3.789333,121.502,10.80584,1.055414,5.44,0,0.9563333,167.9,11.66,87.2,11.74,10.84,5.183,0.517,0,13.7,13.6,6.388,101.1888,14.29,14.29,14.29,0
"2013-10-25 05:57:00",576922,4.932,124.6021,4.110871,0.6248327,6.22,0,4.261333,129.8656,5.847996,0.6526445,5.76,0,0.9564,167.7,11.69,87.1,11.77,10.84,5.287,0.743,0,13.71,13.6,6.638,101.1936,14.29,14.29,14.29,0
"2013-10-25 05:58:00",576923,4.888666,126.2681,7.091041,0.6800085,6.05,0,3.72,125.1915,9.233229,0.7362881,5.06,0,0.9565333,167.2,11.72,87.1,11.79,10.84,5.204,0.785,0,13.71,13.6,6.45,101.1961,14.29,14.29,14.29,0
"2013-10-25 05:59:00",576924,5.113333,126.4818,6.014078,0.4465672,5.71,0,3.536,115.41,8.756286,0.5079737,4.41,0,0.9564666,167.7,11.72,86.8,11.79,10.84,4.671,0.505,0,13.71,13.59,5.45,101.1892,14.29,14.29,14.29,0
"2013-10-25 06:00:00",576925,4.701334,111.2561,7.994502,0.5417732,5.85,0,3.908666,122.3493,8.761211,0.6125233,5.02,0,0.9562666,168.3,11.72,86.9,11.8,10.84,5.525,0.98,0,13.72,13.59,6.95,101.181,14.29,14.29,14.29,0
"2013-10-25 06:01:00",576926,4.744667,121.8818,9.113305,0.4831272,6,0,4.048666,119.9875,11.38895,0.6203641,4.82,0,0.9564,168,11.72,87,11.8,10.85,4.604,0.583,0,13.73,13.59,5.575,101.1841,14.29,14.29,14.29,0
"2013-10-25 06:02:00",576927,3.808,125.0004,5.71417,0.600835,5.23,0,3.332,133.2885,9.104266,0.599602,4.81,0,0.9563333,168,11.73,86.9,11.81,10.89,5.892,0.708,0,13.73,13.59,7.263,101.187,14.29,14.29,14.29,0
"2013-10-25 06:03:00",576928,3.083333,117.8006,7.550737,0.7818753,4.87,0,3.133334,122.462,6.568594,0.5740808,3.91,0,0.9564666,168.3,11.72,87.1,11.79,10.9,4.7,0.419,0,13.73,13.59,5.325,101.1888,14.29,14.29,14.29,0
"2013-10-25 06:04:00",576929,5.961333,120.5889,6.328823,0.6485457,7.07,0,4.218667,114.4425,9.041729,0.7817318,5.59,0,0.9564666,170.2,11.74,87.1,11.84,10.91,5.262,1.226,0,13.73,13.59,7.075,101.1868,14.29,14.29,14.29,0
"2013-10-25 06:05:00",576930,5.557333,123.4601,7.358967,0.7701209,7.22,0,4.184,117.1307,12.48986,0.6967429,5.45,0,0.9566666,171.3,11.79,86.9,11.9,10.92,4.317,0.794,0,13.73,13.6,5.95,101.1897,14.29,14.29,14.29,0
"2013-10-25 06:06:00",576931,5.131333,121.5076,9.307089,0.9189261,6.69,0,4.046667,127.4153,8.163146,0.6556286,5.25,0,0.9567999,168.8,11.82,86.6,11.94,10.92,4.446,0.668,0,13.75,13.59,5.763,101.1957,14.29,14.29,14.29,0
"2013-10-25 06:07:00",576932,4.542,127.0092,5.859383,0.5609421,5.51,0,3.56,125.2873,9.462042,0.6733795,4.62,0,0.9568666,172.3,11.82,86.6,11.92,10.92,4.112,0.36,0,13.75,13.59,4.888,101.195,14.29,14.29,14.29,0
"2013-10-25 06:08:00",576933,4.939333,124.1404,6.805028,0.8398609,6.11,0,3.392667,123.3618,11.08112,0.6899804,4.69,0,0.9566,171.3,11.83,86.5,11.94,10.92,4.642,0.285,0,13.75,13.59,5.388,101.198,14.29,14.29,14.29,0
"2013-10-25 06:09:00",576934,3.786,123.7291,7.890922,0.432432,4.7,0,3.626,125.5927,10.87885,0.7223646,4.83,0,0.9566666,171.2,11.84,86.6,11.93,10.94,5.696,0.981,0,13.77,13.6,7.2,101.1983,14.29,14.29,14.29,0
"2013-10-25 06:10:00",576935,3.758667,117.7404,11.50231,0.8367943,4.87,0,3.314667,115.6088,6.71287,0.5648464,4.23,0,0.9564,171.5,11.84,86.8,11.94,10.96,4.712,0.494,0,13.78,13.59,5.513,101.1972,14.29,14.29,14.29,0
"2013-10-25 06:11:00",576936,3.852,124.4612,6.90871,0.4353114,4.59,0,3.213333,120.3186,11.64978,0.7340178,4.58,0,0.9563333,168.7,11.85,86.6,11.95,10.98,4.65,0.544,0,13.78,13.59,5.575,101.1954,14.29,14.29,14.29,0
"2013-10-25 06:12:00",576937,4.94,122.8212,7.687362,0.7181643,6.24,0,4.052667,125.4838,7.343643,0.5789585,5.22,0,0.9566,171.8,11.88,86.5,11.97,10.98,5.154,0.463,0,13.78,13.59,6.075,101.1926,14.29,14.29,14.29,0
"2013-10-25 06:13:00",576938,4.817334,125.2076,11.33738,0.6435574,5.9,0,3.82,113.0405,10.76944,0.6720914,5.09,0,0.9566,175.3,11.9,86.4,12,10.99,4.163,0.968,0,13.79,13.59,5.95,101.1945,14.29,14.29,14.29,0
"2013-10-25 06:14:00",576939,4.858,120.6237,8.404121,1.011739,7.02,0,3.711333,124.5189,13.57863,0.7760143,5.32,0,0.9564666,177.3,11.93,86.3,12.05,10.99,4.421,1.054,0,13.8,13.6,6.138,101.1945,14.29,14.29,14.29,0
"2013-10-25 06:15:00",576940,4.797333,125.7298,8.477118,0.637228,5.9,0,3.542,120.01,9.914313,0.4903631,4.75,0,0.9567333,178.9,11.96,86,12.07,11.02,4.15,0.3,0,13.8,13.59,4.575,101.1936,14.29,14.29,14.29,0
"2013-10-25 06:16:00",576941,3.711333,112.7208,6.458109,0.4533411,4.4,0,3.808,118.8052,5.032015,0.4942765,4.83,0,0.9567999,177.9,11.97,85.9,12.08,11.04,4.733,0.736,0,13.82,13.6,5.763,101.19,14.29,14.29,14.29,0
"2013-10-25 06:17:00",576942,4.082667,118.0694,7.599484,0.7729723,4.99,0,3.475333,118.1022,8.792198,0.6777793,4.87,0,0.9567333,180,11.96,86.1,12.04,11.04,4.733,0.778,0,13.82,13.59,5.95,101.189,14.29,14.29,14.29,0
"2013-10-25 06:18:00",576943,4.772666,109.4133,16.47106,0.7346515,6.17,0,3.529333,111.7296,8.158422,0.9033749,5.03,0,0.9565333,175.7,11.97,86.1,12.05,11.06,4.846,1.228,0,13.82,13.59,7.075,101.183,14.29,14.29,14.29,0
"2013-10-25 06:19:00",576944,5.274667,111.742,7.807559,0.6857587,6.36,0,3.137333,114.118,13.89499,0.7965631,4.72,0,0.9568666,174.8,11.97,86,12.06,11.06,4.467,0.707,0,13.82,13.59,5.95,101.1816,14.29,14.29,14.29,0
"2013-10-25 06:20:00",576945,4.43,121.4597,11.27532,0.688554,5.5,0,3.872666,116.0503,8.612589,0.4805894,4.58,0,0.9567333,177.8,11.97,86.1,12.08,11.06,5.512,0.676,0,13.84,13.59,6.325,101.1845,14.29,14.29,14.29,0
"2013-10-25 06:21:00",576946,3.894,112.31,7.85534,0.6400605,5.13,0,3.164667,118.0477,12.12341,0.6557831,4.19,0,0.9566,175.1,12,86.2,12.11,11.05,5.233,0.605,0,13.85,13.59,6.325,101.1843,14.29,14.29,14.29,0
"2013-10-25 06:22:00",576947,3.487333,117.0713,6.112794,0.5377666,4.77,0,2.573333,120.8061,5.656132,0.2818431,3.03,0,0.9567333,173.6,11.99,86.5,12.08,11.05,4.646,0.609,0,13.85,13.59,5.825,101.1843,14.29,14.29,14.29,0
"2013-10-25 06:23:00",576948,4.294,121.6974,13.42455,0.6689474,5.85,0,2.933334,118.208,7.570972,0.9157413,4.75,0,0.9565333,172.2,11.97,86.4,12.05,11.06,3.783,0.334,0,13.87,13.59,4.513,101.1863,14.29,14.29,14.29,0
"2013-10-25 06:24:00",576949,4.279334,123.5487,7.19605,0.7173979,5.83,0,3.724,123.7424,6.939598,0.5127286,4.81,0,0.9564666,177.5,12,86.1,12.11,11.05,4.967,0.453,0,13.87,13.59,5.45,101.1829,14.29,14.29,14.29,0
"2013-10-25 06:25:00",576950,5.317333,122.2096,6.258546,0.8375081,6.57,0,3.722667,110.1568,10.8087,0.8184901,5.21,0,0.9564,175.9,12,85.9,12.09,11.05,3.908,0.367,0,13.87,13.59,4.638,101.1835,14.29,14.29,14.29,0
"2013-10-25 06:26:00",576951,4.989333,118.6012,7.290299,0.7454526,6.32,0,3.684666,116.8644,9.012398,0.593766,4.85,0,0.9566,178.3,12,86,12.1,11.05,4.379,0.84,0,13.88,13.59,5.825,101.1823,14.29,14.29,14.29,0
"2013-10-25 06:27:00",576952,4.744666,119.3429,8.524678,0.7197486,6.18,0,4.064666,117.341,7.09326,0.5783178,5.13,0,0.9566,181.7,12.02,86,12.12,11.04,4.671,0.505,0,13.89,13.59,5.513,101.1835,14.29,14.29,14.29,0
"2013-10-25 06:28:00",576953,4.301333,117.998,12.13413,0.7915458,5.68,0,4.008,121.8613,5.895253,0.6050807,5.25,0,0.9561332,186.5,12.06,85.8,12.15,11.06,5.475,0.643,0,13.9,13.6,6.388,101.1807,14.29,14.29,14.29,0
"2013-10-25 06:29:00",576954,4.189333,116.7434,12.52968,0.629608,5.16,0,3.777333,130.3492,9.243887,0.3735321,4.31,0,0.9560667,185.2,12.1,85.6,12.2,11.12,5.529,0.414,0,13.92,13.6,6.263,101.1826,14.29,14.29,14.29,0
"2013-10-25 06:30:00",576955,4.597333,125.2884,10.01994,0.5953875,5.28,0,4.252667,121.8688,7.791614,0.3779853,5.05,0,0.956,184.5,12.1,85.8,12.19,11.12,5.771,0.58,0,13.94,13.59,6.513,101.183,14.29,14.29,14.29,0
"2013-10-25 06:31:00",576956,4.427333,114.0013,7.847134,0.6812779,5.52,0,3.299333,117.657,8.747325,0.6070416,4.51,0,0.9563333,179.7,12.08,85.7,12.15,11.11,5.829,0.685,0,13.92,13.59,6.763,101.1826,14.29,14.29,14.29,0
"2013-10-25 06:32:00",576957,4.19,125.2523,8.556662,0.5134329,5.39,0,4.085333,130.8958,9.5207,0.6778581,4.95,0,0.9562666,186.1,12.06,85.9,12.13,11.11,5.796,0.517,0,13.92,13.6,6.45,101.1836,14.29,14.29,14.29,0
"2013-10-25 06:33:00",576958,4.122667,122.9124,9.125881,0.6820114,5.53,0,3.354,126.9679,8.693826,0.6126207,4.54,0,0.9563333,190.3,12.05,86,12.14,11.11,5.212,0.799,0,13.93,13.6,7.013,101.1844,14.29,14.29,14.29,0
"2013-10-25 06:34:00",576959,4.196,121.9586,9.951803,0.8593548,5.83,0,3.866667,126.7424,8.510701,0.6168488,5.04,0,0.9564,193,12.07,85.9,12.17,11.12,5.946,0.563,0,13.94,13.59,7.388,101.1861,14.29,14.29,14.29,0
"2013-10-25 06:35:00",576960,4.862,115.0701,9.405289,0.8011093,6.14,0,4.095334,121.5193,6.273608,0.46783,5.02,0,0.9564,192.9,12.07,86.1,12.14,11.1,5.217,0.399,0,13.94,13.59,5.888,101.1843,14.29,14.29,14.29,0
"2013-10-25 06:36:00",576961,4.710667,122.6814,6.570128,0.617581,5.84,0,3.637333,122.9666,14.39449,0.9253718,5.43,0,0.9558666,197.3,12.06,86.1,12.13,11.11,5.3,0.579,0,13.95,13.59,6.45,101.1814,14.29,14.29,14.29,0
"2013-10-25 06:37:00",576962,4.544667,123.206,5.329347,0.5396773,6.13,0,3.649333,119.925,8.552402,0.7561522,5.78,0,0.9561332,195.3,12.1,85.8,12.19,11.11,5.196,0.685,0,13.96,13.59,6.388,101.1802,14.29,14.29,14.29,0
"2013-10-25 06:38:00",576963,4.255333,123.6008,4.798842,0.4062982,5.16,0,3.178667,124.727,5.658972,0.413616,3.98,0,0.9561332,199.1,12.11,85.7,12.19,11.12,5.175,0.307,0,13.97,13.59,5.763,101.1769,14.29,14.29,14.29,0
"2013-10-25 06:39:00",576964,4.078667,121.1382,12.08207,0.6625894,5.19,0,3.107333,125.7719,9.748887,0.7024857,4.55,0,0.9554666,207.3,12.12,85.7,12.19,11.12,4.867,0.396,0,13.97,13.59,5.513,101.1755,14.29,14.29,14.29,0
"2013-10-25 06:40:00",576965,5.135333,122.8819,10.514,0.6497371,6.31,0,3.76,118.5312,5.54711,0.6047699,4.87,0,0.956,203.7,12.1,85.7,12.18,11.11,4.954,0.695,0,13.97,13.59,6.2,101.1753,14.29,14.29,14.29,0
"2013-10-25 06:41:00",576966,5.032,114.137,7.409689,0.7028627,6.36,0,3.482,121.5938,8.141239,0.6741732,4.8,0,0.9569333,189.3,12.08,86.1,12.17,11.12,5.158,0.686,0,13.99,13.6,6.45,101.1735,14.29,14.29,14.29,0
"2013-10-25 06:42:00",576967,5.462,118.7298,5.441529,0.9075769,7.1,0,4.331334,104.4606,7.242907,0.7638487,5.57,0,0.9571333,197.1,12.08,86,12.19,11.12,4.837,0.731,0,13.99,13.59,6.138,101.1744,14.29,14.29,14.29,0
"2013-10-25 06:43:00",576968,4.997333,120.6001,3.808004,0.4491839,5.71,0,4.130667,120.2048,7.158472,0.6790235,5.29,0,0.9571333,196.8,12.11,85.8,12.22,11.12,5.729,0.967,0,13.99,13.59,7.075,101.1736,14.29,14.29,14.29,0
"2013-10-25 06:44:00",576969,5.046,125.4091,7.45214,0.5062384,6.19,0,3.13,118.3932,8.349018,0.6266311,4.47,0,0.9564,201.1,12.1,85.8,12.2,11.13,5.167,0.909,0,14.01,13.59,6.763,101.1761,14.29,14.29,14.29,0
"2013-10-25 06:45:00",576970,4.998,110.8195,9.373474,0.5084512,5.98,0,3.070666,110.9873,7.062621,0.5428009,4.05,0,0.9568666,202.7,12.12,85.9,12.22,11.17,5.046,0.879,0,14.01,13.59,6.763,101.1736,14.29,14.29,14.29,0
"2013-10-25 06:46:00",576971,5.091333,113.806,8.550563,0.9408001,6.55,0,3.874,111.8728,7.142147,1.055176,6.16,0,0.9571333,205.5,12.14,86.1,12.24,11.19,3.833,0.706,0,14.01,13.6,5.575,101.1742,14.29,14.29,14.29,0
"2013-10-25 06:47:00",576972,4.461333,118.9962,6.781841,0.9523363,6.74,0,4.293334,120.7175,6.917181,0.4495874,5.16,0,0.9572666,207.6,12.14,85.9,12.24,11.19,6.267,0.774,0,14.01,13.59,7.763,101.1748,14.29,14.29,14.29,0
"2013-10-25 06:48:00",576973,4.588667,118.4792,9.281572,0.6602513,5.48,0,4.537333,127.9286,5.061941,0.6315005,6.4,0,0.9590666,207.1,12.13,85.9,12.23,11.19,5.775,0.872,0,14.03,13.59,7.388,101.1755,14.29,14.29,14.29,0
"2013-10-25 06:49:00",576974,5.044667,114.8689,5.986674,0.5377219,5.92,0,3.882667,114.1186,9.291801,0.7024668,5.14,0,0.9586666,199.5,12.15,85.9,12.25,11.19,5.592,0.771,0,14.04,13.59,6.95,101.1791,14.29,14.29,14.29,0
"2013-10-25 06:50:00",576975,4.647333,112.2769,8.270291,0.8164841,6.05,0,3.262,109.4271,9.89253,0.6595977,4.71,0,0.9577333,196.6,12.15,85.9,12.26,11.19,4.671,0.785,0,14.04,13.59,6.075,101.1774,14.29,14.29,14.29,0
"2013-10-25 06:51:00",576976,5.206667,113.6098,7.078984,0.4900295,6.27,0,4.000667,108.5906,11.90754,0.6643139,5.65,0,0.9590666,198.1,12.17,85.8,12.27,11.19,4.962,0.737,0,14.06,13.59,5.888,101.1755,14.29,14.29,14.29,0
"2013-10-25 06:52:00",576977,3.922,118.1953,7.438656,0.4758599,4.77,0,3.558666,115.8068,6.887428,0.5716975,4.6,0,0.9577333,205.1,12.18,85.8,12.28,11.19,4.221,0.504,0,14.06,13.6,5.013,101.1801,14.29,14.29,14.29,0
"2013-10-25 06:53:00",576978,3.958,120.5521,12.14679,0.5543909,5.08,0,3.471333,123.1275,4.961031,0.5850113,4.77,0,0.9572,215.3,12.18,85.9,12.25,11.19,4.808,0.756,0,14.06,13.59,5.95,101.1803,14.29,14.29,14.29,0
"2013-10-25 06:54:00",576979,4.389334,121.9476,6.331021,0.697151,5.6,0,3.798,113.759,9.927958,0.6365972,5.03,0,0.9582666,212.8,12.18,86,12.25,11.19,4.633,0.612,0,14.06,13.59,5.45,101.1803,14.29,14.29,14.29,0
"2013-10-25 06:55:00",576980,4.45,114.5948,9.975403,0.7883569,5.61,0,3.328,118.6908,9.892105,0.5793008,4.84,0,0.9584,210,12.2,85.8,12.27,11.19,3.588,0.522,0,14.08,13.59,4.45,101.1796,14.29,14.29,14.29,0
"2013-10-25 06:56:00",576981,4.881999,126.1315,4.254665,0.454697,5.73,0,3.653333,125.3367,7.774094,0.5966313,4.67,0,0.9575999,219.5,12.2,85.8,12.29,11.22,5.454,0.997,0,14.09,13.59,7.388,101.1818,14.29,14.29,14.29,0
"2013-10-25 06:57:00",576982,4.29,115.7944,9.867616,0.6964385,5.3,0,3.344,116.8815,11.72865,0.4403453,4.41,0,0.9539999,241.5,12.2,85.9,12.29,11.25,4.912,0.674,0,14.1,13.59,6.013,101.1835,14.29,14.29,14.29,0
"2013-10-25 06:58:00",576983,5.038667,116.2141,9.082624,0.7429479,6.28,0,3.689333,118.5314,9.138648,0.5252868,4.87,0,0.9534,244.1,12.21,85.9,12.31,11.25,4.8,0.641,0,14.11,13.59,6.013,101.1807,14.29,14.29,14.29,0
"2013-10-25 06:59:00",576984,4.186,114.2639,10.41437,0.8611837,5.73,0,3.804,113.5374,8.096369,0.601917,4.93,0,0.9545333,234.7,12.24,85.9,12.34,11.25,5.304,0.78,0,14.11,13.59,6.575,101.1814,14.29,14.29,14.29,0
"2013-10-25 07:00:00",576985,5.236,119.0742,6.675154,0.8252419,6.92,0,3.636,109.1979,7.282143,0.6918844,4.82,0,0.9552667,230.7,12.26,85.7,12.37,11.25,4.879,0.548,0,14.12,13.59,6.2,101.179,14.29,14.29,14.29,0
"2013-10-25 07:01:00",576986,4.776,121.1757,9.043869,0.7978788,6.18,0,4.132,115.1447,6.836288,0.6240214,5.16,0,0.9552,227.3,12.29,85.4,12.4,11.25,4.887,0.471,0,14.13,13.59,5.763,101.1805,14.29,14.29,14.29,0
"2013-10-25 07:02:00",576987,4.832666,115.8543,8.772545,0.7557201,6.44,0,3.812,111.9326,9.978608,0.7302895,5.18,0,0.9540666,237,12.3,85.4,12.39,11.25,4.917,0.69,0,14.14,13.59,6.263,101.1816,14.29,14.29,14.29,0
"2013-10-25 07:03:00",576988,4.009333,119.208,5.41364,0.4225395,4.69,0,3.933334,121.126,6.977093,0.5063814,4.99,0,0.9537333,243.9,12.32,85.3,12.41,11.29,4.45,0.71,0,14.16,13.59,5.825,101.1819,14.29,14.29,14.29,0
"2013-10-25 07:04:00",576989,3.924,106.9824,10.03296,0.4876994,4.52,0,3.25,118.8039,5.693609,0.5198974,3.99,0,0.9529333,238.1,12.33,85.3,12.42,11.31,4.163,0.503,0,14.16,13.59,5.138,101.1812,14.29,14.29,14.29,13.33
"2013-10-25 07:05:00",576990,3.376,120.2158,10.20382,0.3136835,3.94,0,3.03,118.7444,6.378276,0.523208,4.27,0,0.9531333,230.7,12.33,85.4,12.39,11.32,4.671,0.453,0,14.16,13.59,5.763,101.1833,14.29,14.29,14.29,100
"2013-10-25 07:06:00",576991,3.892667,120.6003,4.86782,0.7024953,5.08,0,3.317333,118.5341,6.435342,0.5285132,4.65,0,0.9531333,248.9,12.3,85.5,12.39,11.32,4.208,0.442,0,14.18,13.59,4.888,101.1846,14.29,14.29,14.29,100
"2013-10-25 07:07:00",576992,3.559333,110.5969,8.994061,0.5939637,4.69,0,2.961334,114.2531,9.92808,0.6850973,4.26,0,0.9575332,242.7,12.29,85.7,12.35,11.32,5.367,0.595,0,14.18,13.59,6.2,101.1844,14.29,14.29,14.29,6.667
"2013-10-25 07:08:00",576993,4.112667,112.7174,12.08379,0.9078948,5.57,0,2.678667,107.5143,9.621115,0.3614391,3.38,0,0.9573333,243.7,12.28,85.9,12.31,11.32,4.812,0.543,0,14.18,13.59,5.825,101.1805,14.29,14.29,14.29,33.33
"2013-10-25 07:09:00",576994,4.212667,121.2792,12.66697,1.014833,6.27,0,3.578,119.7486,13.624,0.7650464,5.05,0,0.9574667,242.3,12.28,85.9,12.33,11.32,4.596,0.943,0,14.2,13.59,6.263,101.1839,14.29,14.29,14.29,13.33
"2013-10-25 07:10:00",576995,5.286,116.349,8.917554,0.5730829,6.41,0,3.909333,111.3653,9.950102,0.6071951,5.31,0,0.9579333,237.8,12.29,85.8,12.37,11.32,5.375,0.52,0,14.21,13.59,6.513,101.1833,14.29,14.29,14.29,40
"2013-10-25 07:11:00",576996,3.991334,114.6411,10.73756,0.8113846,5.57,0,3.432667,111.6505,12.13869,0.7883779,5.31,0,0.9574,244.3,12.3,86.1,12.38,11.32,5.242,0.326,0,14.21,13.6,5.763,101.1792,14.29,14.29,14.28,0
"2013-10-25 07:12:00",576997,4.440666,116.191,7.366248,0.9066235,5.96,0,3.967999,110.6688,8.705929,0.9120907,5.32,0,0.9572666,243.1,12.31,85.9,12.38,11.32,4.987,0.914,0,14.21,13.59,6.388,101.1795,14.29,14.29,14.29,46.67
"2013-10-25 07:13:00",576998,4.107333,117.8762,7.208232,0.7388319,5.37,0,3.255333,119.787,11.16595,0.4021918,4.19,0,0.9575333,235.3,12.34,85.8,12.43,11.32,4.254,0.734,0,14.21,13.59,5.95,101.1802,14.29,14.29,14.28,53.33
"2013-10-25 07:14:00",576999,3.642,117.0747,7.566859,0.8193427,5.68,0,2.763333,120.297,8.459268,0.5019517,3.72,0,0.9574,241.7,12.36,85.7,12.45,11.35,3.688,0.325,0,14.21,13.59,4.45,101.1825,14.29,14.29,14.29,40
"2013-10-25 07:15:00",577000,4.786667,123.8079,6.682983,0.8610821,6.33,0,3.732,116.7592,6.962713,0.6195611,4.62,0,0.9583333,235.9,12.36,85.9,12.43,11.39,4.55,0.653,0,14.21,13.59,5.575,101.181,14.28,14.29,14.28,0
"2013-10-25 07:16:00",577001,4.472667,119.062,6.157347,0.5684184,5.43,0,3.729333,120.4615,6.647228,1.013216,5.45,0,0.9599333,229.2,12.38,85.6,12.46,11.39,4.679,0.412,0,14.21,13.59,5.575,101.1792,14.29,14.29,14.28,33.33
"2013-10-25 07:17:00",577002,3.670667,122.8066,12.64981,0.8235733,4.87,0,2.654667,122.246,7.15984,0.4763594,3.44,0,0.9601333,233.5,12.38,85.8,12.46,11.39,4.737,0.791,0,14.23,13.59,6.45,101.1812,14.29,14.29,14.29,13.33
"2013-10-25 07:18:00",577003,4.215333,123.7928,7.066823,0.6214806,5.19,0,2.731333,112.5242,9.516329,0.6474448,3.98,0,0.9611999,227.3,12.39,85.9,12.46,11.39,3.858,0.468,0,14.23,13.59,5.013,101.1815,14.29,14.29,14.28,0
"2013-10-25 07:19:00",577004,3.962667,120.9277,8.494594,0.6465237,5.5,0,3.608,121.0941,12.46844,0.5530546,4.62,0,0.9616,216.7,12.41,85.7,12.49,11.4,4.437,0.593,0,14.23,13.59,5.575,101.1809,14.29,14.29,14.29,0
"2013-10-25 07:20:00",577005,4.042667,122.0569,6.689414,0.732616,5.39,0,3.733333,116.8164,9.427896,0.5230636,4.65,0,0.9632,211.1,12.44,85.6,12.55,11.44,4.308,0.621,0,14.24,13.59,5.45,101.1807,14.29,14.29,14.28,0
"2013-10-25 07:21:00",577006,4.287333,121.5422,8.375699,0.3988561,5.18,0,3.357333,109.5397,6.095983,0.6149197,4.58,0,0.9611999,219.6,12.5,85.4,12.61,11.47,4.379,0.571,0,14.25,13.59,5.45,101.1809,14.29,14.29,14.29,0
"2013-10-25 07:22:00",577007,3.735333,122.2339,10.82105,0.3489579,4.25,0,2.858,119.1991,7.75033,0.8934442,4.24,0,0.9603999,223.9,12.51,85.3,12.6,11.47,4.654,0.712,0,14.25,13.59,5.763,101.1778,14.29,14.29,14.29,0
"2013-10-25 07:23:00",577008,3.231333,111.9898,10.42681,0.5028169,4.04,0,3.24,123.5399,6.726229,0.459057,4.07,0,0.9616,215.5,12.5,85.4,12.56,11.47,4.383,0.457,0,14.25,13.6,5.138,101.1757,14.29,14.29,14.29,0
"2013-10-25 07:24:00",577009,3.011333,117.4111,10.16911,0.595336,4.14,0,2.886,126.066,8.205872,0.4398,3.72,0,0.963,211.1,12.49,85.6,12.54,11.47,4.429,0.58,0,14.26,13.59,5.763,101.1797,14.29,14.29,14.28,0
"2013-10-25 07:25:00",577010,3.152,118.5462,9.901631,0.4247541,3.86,0,2.776,125.8845,10.42526,0.4140338,3.35,0,0.9632,210.7,12.47,85.7,12.53,11.47,4.15,0.597,0,14.28,13.59,5.138,101.1791,14.29,14.29,14.28,0
"2013-10-25 07:26:00",577011,4.029333,126.2924,8.822683,0.8307544,5.21,0,4.02,123.8831,10.96974,0.5029778,5.31,0,0.9644,201.3,12.46,85.7,12.52,11.47,5.546,0.565,0,14.29,13.59,6.513,101.1802,14.29,14.29,14.29,0
"2013-10-25 07:27:00",577012,3.950667,106.8544,7.798375,0.7668854,4.83,0,2.327333,113.9339,7.677729,0.5716929,3.58,0,0.9615333,213.2,12.46,85.7,12.52,11.47,4.067,0.589,0,14.3,13.59,5.138,101.176,14.29,14.29,14.28,0
"2013-10-25 07:28:00",577013,3.691334,118.0206,8.114598,0.4979942,4.45,0,2.549333,113.1364,13.16147,0.5344713,3.55,0,0.9619333,210.1,12.47,85.7,12.54,11.47,3.729,0.258,0,14.3,13.6,4.2,101.1778,14.29,14.29,14.29,0
"2013-10-25 07:29:00",577014,4.045333,124.9309,7.304716,0.8219154,5.3,0,2.556667,121.0299,11.535,0.4531175,3.24,0,0.9637333,203.9,12.51,85.6,12.56,11.47,3.95,0.251,0,14.32,13.6,4.45,101.1768,14.29,14.29,14.28,0
"2013-10-25 07:30:00",577015,3.78,122.678,6.143534,0.6700447,5.22,0,2.898,124.9354,8.31251,0.3019757,3.48,0,0.9633333,200.1,12.51,85.5,12.56,11.47,4.375,0.663,0,14.32,13.59,5.888,101.1764,14.29,14.29,14.28,0
"2013-10-25 07:31:00",577016,3.854,117.4138,13.55384,0.2603792,4.56,0,2.730667,116.1644,10.37225,0.5923003,4.03,0,0.9614,204.9,12.51,85.6,12.55,11.48,4.487,0.85,0,14.34,13.59,5.888,101.1778,14.29,14.29,14.28,0
"2013-10-25 07:32:00",577017,3.276667,112.299,11.2535,0.6651382,4.52,0,3.172,119.2729,8.73181,0.5446491,4.05,0,0.9620667,202.6,12.49,85.8,12.55,11.5,4.254,0.38,0,14.35,13.59,4.7,101.1751,14.29,14.29,14.28,0
"2013-10-25 07:33:00",577018,3.572666,116.4323,9.503901,0.5961819,4.62,0,3.068667,112.3204,6.470121,0.7951592,4.66,0,0.962,202.5,12.48,85.8,12.55,11.52,4.275,0.276,0,14.36,13.59,4.888,101.1755,14.29,14.29,14.28,0
"2013-10-25 07:34:00",577019,3.349334,112.6708,8.956131,0.5975,4.47,0,3.058,104.7277,7.834411,0.4473656,3.82,0,0.9610666,203.8,12.51,85.5,12.58,11.53,4.275,0.43,0,14.37,13.59,5.013,101.1737,14.28,14.29,14.28,0
"2013-10-25 07:35:00",577020,3.766666,117.4983,10.31361,0.370111,4.33,0,2.67,115.3764,13.46213,0.5047771,3.28,0,0.9597333,208,12.52,85.6,12.59,11.55,3.725,0.427,0,14.39,13.59,4.825,101.1755,14.29,14.29,14.29,0
"2013-10-25 07:36:00",577021,3.42,112.3908,6.714578,0.5558777,4.69,0,2.445334,113.4519,12.54164,0.3874681,3.09,0,0.9605333,206.6,12.53,85.5,12.61,11.55,3.492,0.526,0,14.4,13.59,4.325,101.1737,14.29,14.29,14.28,0
"2013-10-25 07:37:00",577022,3.018667,108.6655,8.363778,0.4278608,3.81,0,2.332,114.0454,10.84186,0.6132123,3.66,0,0.9602,211.1,12.55,85.7,12.62,11.55,3.887,0.541,0,14.4,13.59,4.888,101.1738,14.29,14.29,14.29,0
"2013-10-25 07:38:00",577023,3.620667,116.9287,11.03547,0.5173195,4.37,0,3.155333,121.4706,7.19524,0.7208408,4.68,0,0.9588667,211.9,12.55,85.6,12.61,11.55,5.025,0.708,0,14.42,13.59,6.013,101.1716,14.29,14.29,14.28,40
"2013-10-25 07:39:00",577024,3.5,113.4606,5.593204,0.4223742,4.52,0,2.34,121.8844,7.729896,0.3167754,2.82,0,0.9574,206.9,12.56,85.6,12.65,11.57,4.125,0.529,0,14.43,13.59,5.075,101.1717,14.29,14.29,14.29,6.667
"2013-10-25 07:40:00",577025,3.066,117.2545,8.213039,0.5083542,3.92,0,3.076,120.6744,14.95536,0.5028824,4.09,0,0.9572666,206.8,12.57,85.6,12.65,11.61,4.233,0.325,0,14.44,13.59,4.825,101.1755,14.29,14.29,14.28,0
"2013-10-25 07:41:00",577026,2.752667,117.6906,10.04287,0.3508935,3.41,0,2.598,116.0048,8.461173,0.6798256,3.75,0,0.9569333,203.2,12.58,85.6,12.67,11.62,4.304,0.356,0,14.45,13.59,5.263,101.1765,14.29,14.29,14.28,0
"2013-10-25 07:42:00",577027,3.08,122.8638,7.073682,0.4660329,4.06,0,2.186667,113.7022,10.81447,0.5335749,3.09,0,0.9568666,201.2,12.6,85.4,12.7,11.62,2.921,0.353,0,14.47,13.59,3.7,101.1787,14.29,14.29,14.28,0
"2013-10-25 07:43:00",577028,4.358667,124.7464,7.18947,0.7216451,5.51,0,3.150667,122.3372,13.08097,0.7518907,4.05,0,0.9560667,202.9,12.63,85.4,12.73,11.62,3.117,0.563,0,14.48,13.59,4.575,101.179,14.29,14.29,14.28,0
"2013-10-25 07:44:00",577029,3.458,118.0705,4.200344,0.4554149,4.28,0,2.842,117.8442,9.092332,0.5230578,4.06,0,0.9565333,199.6,12.66,85.3,12.76,11.62,3.642,0.496,0,14.49,13.59,4.575,101.1769,14.28,14.29,14.28,0
"2013-10-25 07:45:00",577030,3.398,127.8729,6.668517,0.4770912,4.48,0,3.088,120.8843,8.858865,0.6667753,4.58,0,0.956,201.5,12.68,85.5,12.76,11.61,3.658,0.314,0,14.49,13.59,4.075,101.177,14.29,14.29,14.28,0
"2013-10-25 07:46:00",577031,3.066666,115.2006,7.321376,0.3867241,3.78,0,3.129333,125.0021,5.977059,0.4824033,4.04,0,0.9562666,200.1,12.69,85.3,12.77,11.63,3.713,0.308,0,14.51,13.59,4.325,101.178,14.29,14.29,14.28,0
"2013-10-25 07:47:00",577032,3.248,116.0644,8.034657,0.4682906,4.09,0,2.784667,110.6761,7.791411,0.8418145,4.48,0,0.9561999,199.1,12.69,85.2,12.8,11.67,3.325,0.238,0,14.53,13.59,3.763,101.1789,14.29,14.29,14.28,0
"2013-10-25 07:48:00",577033,3.169333,122.3145,7.404807,0.2966809,3.84,0,2.243333,120.3922,10.09197,0.6292818,3.48,0,0.9559333,201.2,12.69,85.3,12.78,11.69,3.579,0.334,0,14.54,13.59,4.138,101.1775,14.29,14.29,14.28,0
"2013-10-25 07:49:00",577034,3.611334,117.4656,7.450466,0.5590095,4.56,0,2.813333,126.8106,10.02864,0.5132597,3.81,0,0.9560667,201.7,12.71,85.2,12.79,11.68,4.45,0.836,0,14.55,13.59,5.388,101.1762,14.29,14.29,14.28,0
"2013-10-25 07:50:00",577035,4.147333,122.2749,5.342596,0.3670324,4.72,0,2.893333,113.8027,7.340054,0.470371,3.64,0,0.9552,202,12.71,85.3,12.8,11.68,3.804,0.483,0,14.59,13.59,4.7,101.1751,14.29,14.29,14.28,0
"2013-10-25 07:51:00",577036,3.837333,119.9357,5.833817,0.271403,4.28,0,2.827333,119.5305,6.689828,0.5680313,3.98,0,0.9557999,199.1,12.73,85,12.81,11.68,4.012,0.27,0,14.6,13.59,4.638,101.1773,14.29,14.29,14.28,0
"2013-10-25 07:52:00",577037,4.342667,120.1317,5.75924,0.4984706,5.12,0,2.934667,118.8037,6.629303,0.5819263,4.09,0,0.9559333,198.1,12.75,85.1,12.83,11.69,4.567,0.379,0,14.61,13.59,5.075,101.1776,14.29,14.29,14.28,0
"2013-10-25 07:53:00",577038,4.655334,120.6634,6.614334,0.4340794,5.57,0,2.878,126.4475,10.18207,0.4940203,3.71,0,0.9557333,193.9,12.76,85,12.85,11.68,3.7,0.316,0,14.62,13.6,4.388,101.1809,14.28,14.29,14.28,0
"2013-10-25 07:54:00",577039,4.232,125.0655,3.870967,0.4898326,4.95,0,2.618667,126.3446,6.982523,0.3794183,3.58,0,0.9554666,194.9,12.77,85,12.85,11.71,4.308,0.407,0,14.64,13.58,4.888,101.1807,14.28,14.29,14.28,0
"2013-10-25 07:55:00",577040,3.607333,124.5372,4.316553,0.379218,4.19,0,2.904,118.6803,7.940845,0.6308174,4.64,0,0.9545333,196.9,12.79,84.9,12.89,11.72,4.05,0.426,0,14.65,13.59,4.95,101.1801,14.29,14.29,14.28,0
"2013-10-25 07:56:00",577041,3.259333,118.0814,7.865745,0.5951858,4.71,0,3.044,122.5367,6.708185,0.5074354,3.86,0,0.9538667,197.2,12.81,84.8,12.88,11.73,3.233,0.378,0,14.66,13.59,3.888,101.1826,14.28,14.29,14.28,0
"2013-10-25 07:57:00",577042,2.894667,125.9329,5.554617,0.4528998,4.02,0,2.772666,127.5928,8.930015,0.5118654,3.92,0,0.9536666,197.1,12.79,85.2,12.87,11.76,3.837,0.538,0,14.67,13.59,4.888,101.1817,14.28,14.29,14.28,0
"2013-10-25 07:58:00",577043,3.208667,126.6238,8.489156,0.3691949,3.95,0,3.076,125.1371,7.08252,0.4163141,4.01,0,0.9532,200.7,12.79,85.4,12.87,11.75,3.737,0.556,0,14.68,13.59,4.575,101.1875,14.28,14.29,14.28,60
"2013-10-25 07:59:00",577044,3.72,123.6604,8.280818,0.4698794,4.6,0,2.067333,131.0009,6.7495,0.4342421,2.73,0,0.9539333,194.5,12.8,85.5,12.88,11.75,3.517,0.358,0,14.71,13.59,3.888,101.1875,14.29,14.29,14.28,0
"2013-10-25 08:00:00",577045,3.153333,135.3398,7.160532,0.4051283,3.71,0,2.385333,130.6405,12.24063,0.7986728,3.81,0,0.9536,198.3,12.82,85.5,12.88,11.79,2.975,0.239,0,14.71,13.59,3.325,101.1912,14.28,14.29,14.28,0
"2013-10-25 08:01:00",577046,3.375333,129.0687,7.722525,0.4419331,4.08,0,3.304667,132.6063,5.172046,0.6394671,4.37,0,0.9533333,202.3,12.82,85.7,12.88,11.82,4.271,0.539,0,14.72,13.59,4.95,101.1925,14.29,14.29,14.28,46.67
"2013-10-25 08:02:00",577047,3.591333,127.7962,4.532157,0.8056622,5.32,0,2.288,133.3249,8.659179,0.3991858,3.14,0,0.9524667,204.3,12.82,85.6,12.88,11.82,3.896,0.413,0,14.73,13.59,4.513,101.1961,14.28,14.29,14.28,26.67
"2013-10-25 08:03:00",577048,3.591333,128.5352,7.750586,0.260176,4.04,0,2.368667,132.5979,6.737272,0.3997977,3.08,0,0.9521333,208,12.84,85.5,12.92,11.82,3.833,0.425,0,14.75,13.59,4.7,101.1969,14.28,14.29,14.28,100
"2013-10-25 08:04:00",577049,3.678,133.9964,6.238483,0.4860206,4.55,0,2.431333,134.4575,6.243734,0.3551501,3.01,0,0.9521333,207.1,12.84,85.6,12.9,11.82,4.108,0.236,0,14.75,13.59,4.513,101.2019,14.28,14.29,14.28,100
"2013-10-25 08:05:00",577050,3.504,136.5301,5.108326,0.399129,4.18,0,2.872667,139.4575,8.454408,0.5893326,4.13,0,0.9516,210.7,12.84,85.8,12.9,11.82,3.825,0.47,0,14.76,13.59,4.888,101.2042,14.28,14.29,14.28,100
"2013-10-25 08:06:00",577051,3.446,130.4043,7.05286,0.719924,4.67,0,2.425333,132.7416,5.773036,0.4234913,3.2,0,0.9527333,201.9,12.84,85.6,12.9,11.82,4.4,0.314,0,14.78,13.59,4.825,101.2006,14.29,14.29,14.28,33.33
"2013-10-25 08:07:00",577052,3.394,129.2065,5.921424,0.4073623,4.25,0,2.284667,131.0016,6.550789,0.3944932,3.28,0,0.9524,202.3,12.84,85.8,12.94,11.86,4.371,0.39,0,14.78,13.59,5.013,101.2002,14.28,14.29,14.28,46.67
"2013-10-25 08:08:00",577053,3.910667,120.6022,8.696527,0.481781,4.98,0,2.543334,124.8587,7.287418,0.3500032,3.11,0,0.9518667,203.2,12.84,86.2,12.91,11.89,4.246,0.442,0,14.8,13.59,4.95,101.2011,14.28,14.29,14.28,73.33
"2013-10-25 08:09:00",577054,3.806,133.0135,6.969843,0.598106,4.78,0,2.835333,139.2905,8.97732,0.4337875,3.63,0,0.9518667,200.9,12.84,86.3,12.91,11.9,4.087,0.203,0,14.8,13.59,4.45,101.2074,14.28,14.28,14.28,73.33
"2013-10-25 08:10:00",577055,3.844,139.668,7.823204,0.6243696,4.8,0,3.143333,145.1976,4.748808,0.4539555,4.08,0,0.9518667,201.3,12.9,86.1,12.98,11.9,4.25,0.479,0,14.8,13.59,5.075,101.2118,14.28,14.29,14.28,86.7
"2013-10-25 08:11:00",577056,3.186667,131.58,8.177307,0.4643514,3.97,0,3.546666,132.4653,5.374424,0.4116256,4.13,0,0.9518667,199.7,12.92,86.1,12.99,11.96,4.179,0.718,0,14.82,13.59,5.45,101.2093,14.28,14.29,14.28,20
"2013-10-25 08:12:00",577057,4.062,128.3241,6.283246,0.6111868,4.96,0,2.972667,136.9301,5.457687,0.2454782,3.55,0,0.9519333,201.2,12.93,86,13.03,11.96,3.887,0.344,0,14.83,13.59,4.825,101.2113,14.28,14.28,14.28,100
"2013-10-25 08:13:00",577058,3.869334,134.3262,5.358037,0.3279119,4.5,0,2.962,138.3322,6.86882,0.4272735,3.95,0,0.9518667,200.8,12.96,85.9,13.03,11.97,3.6,0.343,0,14.83,13.59,4.075,101.2125,14.28,14.29,14.28,33.33
"2013-10-25 08:14:00",577059,3.39,134.4729,4.974478,0.4831701,4.43,0,2.652667,135.2051,5.524937,0.4168048,3.59,0,0.952,200.7,12.97,86.1,13.03,11.98,4.3,0.456,0,14.84,13.59,4.95,101.2094,14.28,14.28,14.28,13.33
"2013-10-25 08:15:00",577060,3.698666,131.6711,7.762457,0.6687088,4.78,0,3.004,137.8431,7.468641,0.4036962,3.8,0,0.9519333,201.3,12.97,86.5,13.03,12.03,4.358,0.274,0,14.85,13.59,4.763,101.2078,14.28,14.28,14.28,33.33
"2013-10-25 08:16:00",577061,4.160666,130.0736,7.301405,0.4577986,4.94,0,3.244667,128.2786,9.05569,0.7609018,4.69,0,0.9518667,200.3,12.98,86.2,13.05,12,4.425,0.506,0,14.85,13.59,5.263,101.2106,14.28,14.28,14.28,0
"2013-10-25 08:17:00",577062,4.532667,133.6792,7.378303,0.3300397,5.22,0,3.236,129.8742,8.473172,0.6708681,4.87,0,0.9518667,199.9,13.03,85.6,13.11,11.99,4.546,0.665,0,14.85,13.59,5.388,101.2119,14.28,14.28,14.28,0
"2013-10-25 08:18:00",577063,4.988,134.6672,4.043776,0.415519,5.82,0,3.988,132.9572,12.13017,0.9934195,5.34,0,0.9517334,200.7,13.07,85.1,13.16,11.98,4.167,0.385,0,14.87,13.59,4.763,101.2152,14.28,14.28,14.28,0
"2013-10-25 08:19:00",577064,4.413333,144.0651,3.922357,0.5134934,5.24,0,3.232,140.2019,6.374048,0.5317794,4.07,0,0.952,200.3,13.11,84.8,13.19,12.01,4.279,0.715,0,14.88,13.6,5.075,101.2176,14.28,14.28,14.28,20
"2013-10-25 08:20:00",577065,3.488667,135.9125,7.389253,0.3791371,4.05,0,2.836,137.5121,9.692092,0.436544,3.44,0,0.9518667,199.4,13.09,85.1,13.18,12.02,4.242,0.334,0,14.89,13.59,5.075,101.2182,14.28,14.28,14.28,26.67
"2013-10-25 08:21:00",577066,3.941334,128.2041,5.488229,0.3261057,4.77,0,3.021333,130.2054,7.080592,0.4192353,3.64,0,0.9518667,200.1,13.11,85.2,13.21,12.02,4.358,0.612,0,14.9,13.6,5.638,101.2154,14.28,14.28,14.28,0
"2013-10-25 08:22:00",577067,4.135333,130.9194,8.564743,0.4289813,5.3,0,2.783333,130.3563,8.380176,0.3526598,3.42,0,0.9519333,201.1,13.13,85,13.23,12.02,4.321,0.49,0,14.9,13.59,5.263,101.217,14.28,14.28,14.28,0
"2013-10-25 08:23:00",577068,4.419333,128.6163,7.948231,0.5777135,5.3,0,3.348667,132.1839,8.829144,0.7339108,4.89,0,0.9519333,200.1,13.14,85.2,13.23,12.03,5.35,0.531,0,14.92,13.59,6.513,101.2141,14.28,14.28,14.28,0
"2013-10-25 08:24:00",577069,3.86,140.3963,6.883953,0.5346026,4.7,0,3.637333,141.2729,7.42995,0.6583562,5.04,0,0.9514666,203.5,13.15,85,13.25,12.04,4.754,0.253,0,14.94,13.59,5.263,101.2193,14.28,14.28,14.28,0
"2013-10-25 08:25:00",577070,4.260667,136.7307,4.21731,0.7961614,5.63,0,3.702667,140.659,10.19332,0.6499176,5.15,0,0.9516667,202.1,13.17,84.9,13.28,12.09,5.021,0.755,0,14.95,13.59,6.825,101.2123,14.28,14.28,14.28,0
"2013-10-25 08:26:00",577071,4.037333,129.8695,6.506631,0.6329873,5.53,0,3.631334,136.1975,7.153671,0.6310189,4.88,0,0.9511999,202.7,13.27,84.7,13.38,12.13,5.362,0.584,0,14.96,13.59,6.388,101.2092,14.28,14.28,14.28,0
"2013-10-25 08:27:00",577072,4.634666,130.9316,4.248797,0.6049889,5.63,0,3.368,131.8628,7.782387,0.5656642,4.55,0,0.9509333,205,13.29,84.8,13.41,12.18,4.708,0.802,0,14.97,13.6,7.075,101.2076,14.28,14.28,14.28,13.33
"2013-10-25 08:28:00",577073,3.722667,136.525,6.424898,0.5302134,4.67,0,3.943333,142.2099,7.577507,0.5602699,4.67,0,0.9512666,204.7,13.3,84.6,13.4,12.17,5.821,0.514,0,15,13.59,7.075,101.2113,14.28,14.28,14.28,86.7
"2013-10-25 08:29:00",577074,3.84,137.4351,9.014323,0.6710192,4.94,0,3.349333,136.3272,4.891282,0.704012,5.25,0,0.9511333,202,13.3,84.6,13.39,12.17,4.687,0.266,0,15,13.59,5.013,101.2096,14.28,14.28,14.28,0
"2013-10-25 08:30:00",577075,3.855333,132.9941,5.070079,0.5599626,5.22,0,3.193333,132.3424,7.221696,0.5763409,4.27,0,0.9511999,202.5,13.28,84.3,13.38,12.13,5.112,0.521,0,15.02,13.59,6.2,101.2026,14.28,14.28,14.28,0
"2013-10-25 08:31:00",577076,3.853333,126.073,6.461474,0.5683622,4.9,0,2.81,126.1761,10.03692,0.5191403,3.65,0,0.951,201.5,13.27,84.6,13.36,12.16,4.442,0.62,0,15.04,13.59,5.263,101.1984,14.28,14.28,14.28,0
"2013-10-25 08:32:00",577077,4.143333,138.5653,10.55852,0.3944053,4.86,0,2.972,140.1191,6.625813,0.6865293,4.58,0,0.951,201.1,13.27,84.7,13.36,12.18,4.2,0.41,0,15.05,13.59,4.888,101.2061,14.28,14.28,14.28,0
"2013-10-25 08:33:00",577078,3.880667,146.3479,7.387013,0.3613395,4.38,0,3.704,147.4696,7.532188,0.9658144,5.81,0,0.9510666,199,13.3,84.4,13.39,12.17,4.954,0.536,0,15.07,13.59,5.763,101.2055,14.28,14.28,14.28,0
"2013-10-25 08:34:00",577079,4.044,131.9779,13.36154,0.5534353,5.19,0,4.058,127.6764,11.79072,0.8450028,6,0,0.9509333,199.5,13.3,84.6,13.38,12.17,4.925,0.473,0,15.09,13.59,5.575,101.2007,14.28,14.28,14.28,0
"2013-10-25 08:35:00",577080,4.155333,130.0752,5.537208,0.4670455,4.91,0,3.054,130.121,6.535144,0.5106702,3.92,0,0.951,199.7,13.32,84.5,13.39,12.17,4.429,0.528,0,15.1,13.59,5.138,101.1983,14.28,14.28,14.28,0
"2013-10-25 08:36:00",577081,4.358,125.8146,8.918807,0.6591226,5.17,0,3.09,131.1703,8.562476,0.5747463,4.16,0,0.951,199.7,13.35,84.4,13.43,12.19,5.142,0.562,0,15.12,13.59,6.138,101.1975,14.28,14.28,14.28,0
"2013-10-25 08:37:00",577082,4.538,126.3918,7.678697,0.4842203,5.44,0,3.09,132.9334,5.90042,0.2929391,3.7,0,0.9510666,200.2,13.38,84.5,13.47,12.24,4.937,0.515,0,15.13,13.6,5.7,101.1974,14.28,14.28,14.28,0
"2013-10-25 08:38:00",577083,4.364,131.7273,6.734865,0.5671073,5.32,0,3.193333,135.5403,9.312722,0.6994252,4.55,0,0.9510666,200.9,13.39,84.5,13.46,12.23,4.346,0.543,0,15.14,13.6,5.513,101.1944,14.28,14.28,14.28,0
"2013-10-25 08:39:00",577084,4.026667,133.0645,6.08135,0.6823066,5.13,0,3.212667,131.2512,7.383176,0.6402548,4.23,0,0.9509333,199.4,13.38,84.6,13.45,12.22,4.642,0.343,0,15.17,13.59,5.45,101.1946,14.28,14.28,14.28,0
"2013-10-25 08:40:00",577085,3.858666,130.6005,5.028593,0.7259464,4.99,0,3.078,127.2542,7.743131,0.6122004,4.22,0,0.9510666,198.7,13.36,84.3,13.43,12.17,4.025,0.472,0,15.18,13.59,5.075,101.1903,14.28,14.28,14.28,0
"2013-10-25 08:41:00",577086,4.826,126.4008,4.207213,0.4102974,5.83,0,3.152,125.7339,5.431312,0.8131027,4.76,0,0.9511999,199,13.38,84.1,13.43,12.2,5.358,0.681,0,15.19,13.59,6.513,101.1873,14.28,14.28,14.28,0
"2013-10-25 08:42:00",577087,4.55,127.2851,5.95888,0.500959,5.37,0,3.158,129.3376,6.309182,0.6344782,4.35,0,0.951,199.8,13.39,84.5,13.45,12.23,5.442,0.544,0,15.21,13.59,6.388,101.1831,14.28,14.28,14.28,0
"2013-10-25 08:43:00",577088,4.477334,131.1365,4.975902,0.5623459,5.38,0,3.528667,130.2773,7.304581,0.5160732,4.72,0,0.9510666,196.9,13.4,84.8,13.46,12.23,4.708,0.487,0,15.23,13.6,5.7,101.1836,14.28,14.28,14.28,0
"2013-10-25 08:44:00",577089,4.349333,133.6635,5.720636,0.621648,5.37,0,3.171334,136.9491,6.607263,0.5324392,4.58,0,0.9509333,199.5,13.42,84.6,13.49,12.28,4.354,0.46,0,15.24,13.59,5.325,101.1865,14.28,14.28,14.28,0
"2013-10-25 08:45:00",577090,3.860667,136.1009,9.322114,0.4610924,4.74,0,3.883333,128.7331,6.409738,0.5467439,4.82,0,0.9510666,196.6,13.43,84.5,13.5,12.3,4.667,0.513,0,15.27,13.59,5.638,101.183,14.28,14.28,14.28,0
"2013-10-25 08:46:00",577091,5.054,133.5309,5.663062,0.7200075,6.36,0,3.644,130.6853,7.132089,0.386485,4.27,0,0.951,195.3,13.45,84.2,13.51,12.3,5.021,0.353,0,15.29,13.59,5.7,101.1804,14.28,14.28,14.28,46.67
"2013-10-25 08:47:00",577092,4.452,132.9326,4.137967,0.3793011,5.32,0,3.106,133.8677,4.978195,0.2528979,3.56,0,0.9511333,196.3,13.48,84.1,13.55,12.29,5.108,0.375,0,15.3,13.59,5.575,101.1797,14.28,14.28,14.28,93.3
"2013-10-25 08:48:00",577093,4.269333,136.2671,4.863898,0.6054141,5.35,0,3.094,133.8699,5.158441,0.5498945,4.1,0,0.9512666,196.6,13.48,84.2,13.56,12.31,4.675,0.277,0,15.32,13.59,5.263,101.1787,14.28,14.28,14.28,100
"2013-10-25 08:49:00",577094,4.122666,133.5335,4.78614,0.7583268,5.64,0,3.213333,133.6681,4.554267,0.4753899,4.01,0,0.9516,194.1,13.49,84.2,13.57,12.32,4.771,0.465,0,15.34,13.59,5.763,101.1781,14.28,14.28,14.28,66.67
"2013-10-25 08:50:00",577095,4.424667,122.7996,5.256094,0.5399368,5.7,0,3.523333,125.5888,12.54117,0.4797314,4.58,0,0.9512666,196.7,13.49,84.3,13.54,12.32,4.496,0.338,0,15.35,13.59,5.2,101.1721,14.28,14.28,14.28,100
"2013-10-25 08:51:00",577096,4.497333,130.3925,5.495117,0.8395989,5.92,0,3.154,129.0104,10.32226,0.6346317,4.51,0,0.9513333,198.7,13.5,84.5,13.58,12.34,4.492,0.404,0,15.36,13.59,5.2,101.1724,14.28,14.28,14.28,100
"2013-10-25 08:52:00",577097,4.036667,133.3983,4.301255,0.6560048,5.05,0,2.744667,137.1464,7.414143,0.4540759,3.69,0,0.9509333,201.1,13.5,84.6,13.58,12.36,4.075,0.264,0,15.39,13.59,4.7,101.172,14.28,14.28,14.28,86.7
"2013-10-25 08:53:00",577098,3.484,131.2728,8.45669,0.4732554,4.67,0,3.228,137.5761,7.921539,0.3765138,3.91,0,0.951,198.9,13.5,84.8,13.57,12.38,3.992,0.514,0,15.39,13.59,5.013,101.1724,14.28,14.28,14.28,20
"2013-10-25 08:54:00",577099,4.134667,132.335,4.250784,0.3765433,4.89,0,2.764667,134.7325,4.595389,0.4384498,3.4,0,0.9510666,199.3,13.53,84.4,13.58,12.38,4.704,0.321,0,15.39,13.59,5.263,101.1712,14.28,14.28,14.28,0
"2013-10-25 08:55:00",577100,3.686,135.7501,6.96385,0.4065595,4.39,0,2.972667,133.401,3.610134,0.4711187,4.23,0,0.9509333,200.1,13.53,84.6,13.58,12.38,4.371,0.322,0,15.41,13.59,5.013,101.1721,14.28,14.28,14.28,53.33
"2013-10-25 08:56:00",577101,4.091333,128.9439,5.806798,0.4323249,5.16,0,3.286,130.4054,4.866001,0.6168284,4.47,0,0.951,198.3,13.53,84.8,13.58,12.4,4.637,0.381,0,15.42,13.59,5.325,101.171,14.28,14.28,14.28,60
"2013-10-25 08:57:00",577102,4.759333,125.0668,2.322664,0.441021,5.64,0,3.349334,126.3219,6.315032,0.5474604,4.24,0,0.9512666,196.6,13.53,85,13.58,12.46,4.587,0.19,0,15.43,13.59,5.013,101.1674,14.28,14.28,14.28,46.67
"2013-10-25 08:58:00",577103,4.647333,128.2736,5.725234,0.4951561,5.3,0,3.704667,123.9365,6.482216,0.6524402,4.91,0,0.9511333,195.9,13.56,84.9,13.62,12.45,4.825,0.51,0,15.43,13.59,5.825,101.1652,14.28,14.28,14.28,93.3
"2013-10-25 08:59:00",577104,4.512667,134.3867,7.863308,0.4423644,5.12,0,2.778,134.2614,9.631469,0.5229684,3.74,0,0.9516667,193.5,13.57,84.8,13.66,12.45,4.354,0.388,0,15.45,13.59,4.825,101.1729,14.28,14.28,14.28,100
"2013-10-25 09:00:00",577105,4.428667,134.6024,5.424798,0.5515417,5.52,0,3.216,138.9151,6.910213,0.442761,3.92,0,0.9513333,193.7,13.62,84.5,13.71,12.46,4.133,0.266,0,15.46,13.59,4.575,101.1696,14.28,14.28,14.28,100
"2013-10-25 09:01:00",577106,3.889333,134.5586,6.837358,0.495183,4.78,0,2.55,137.154,8.303304,0.335738,3.19,0,0.951,194.6,13.68,84.7,13.76,12.53,3.912,0.25,0,15.48,13.59,4.388,101.1708,14.28,14.28,14.28,33.33
"2013-10-25 09:02:00",577107,3.353333,129.6638,7.714736,0.6285822,4.13,0,2.824,133.5349,4.923033,0.3164975,3.5,0,0.9510666,192.9,13.68,85.2,13.74,12.6,4.246,0.39,0,15.48,13.59,4.825,101.1729,14.28,14.28,14.28,60
"2013-10-25 09:03:00",577108,3.777333,136.4673,5.1741,0.3308466,4.43,0,2.742,137.7977,7.180747,0.5061383,3.73,0,0.951,193.3,13.68,85.4,13.73,12.61,4.067,0.343,0,15.5,13.59,4.513,101.1715,14.28,14.28,14.28,100
"2013-10-25 09:04:00",577109,3.343334,141.4045,5.222763,0.4799815,4.12,0,2.954,144.4913,7.493869,0.3131091,3.78,0,0.9510666,192.5,13.68,85.6,13.74,12.61,3.733,0.293,0,15.51,13.59,4.138,101.1776,14.28,14.28,14.28,100
"2013-10-25 09:05:00",577110,3.923333,144.9971,4.064942,0.4259056,4.34,0,2.743333,145.2625,4.709555,0.5258347,4.16,0,0.9507333,191.5,13.65,85.9,13.71,12.6,3.967,0.353,0,15.52,13.59,5.075,101.1769,14.28,14.28,14.28,100
"2013-10-25 09:06:00",577111,3.974666,146.4016,3.877048,0.5611401,4.68,0,3.081334,142.6723,5.342522,0.5980621,3.98,0,0.9499999,180.9,13.66,85.7,13.72,12.61,3.762,0.317,0,15.53,13.59,4.263,101.1754,14.28,14.28,14.28,100
"2013-10-25 09:07:00",577112,4.253333,147.332,3.805451,0.631492,5.04,0,3.014667,145.001,8.011765,0.5485601,3.78,0,0.9499999,179.5,13.67,85.8,13.74,12.64,3.775,0.596,0,15.55,13.59,5.075,101.1729,14.28,14.28,14.28,100
"2013-10-25 09:08:00",577113,3.768,141.6033,7.097905,0.5377387,4.88,0,3.543333,139.7307,5.743574,0.6108864,4.38,0,0.9499333,180.4,13.69,85.8,13.76,12.67,4.371,0.384,0,15.55,13.59,5.2,101.168,14.28,14.28,14.28,100
"2013-10-25 09:09:00",577114,4.077333,134.0662,3.870942,0.2777161,4.53,0,3.62,133.2721,8.251504,0.5125622,4.54,0,0.9498666,178.5,13.72,85.6,13.81,12.68,4.312,0.522,0,15.57,13.59,5.013,101.164,14.28,14.28,14.28,100
"2013-10-25 09:10:00",577115,3.868,125.6642,8.811243,0.4353266,5.14,0,3.179333,121.0368,12.36675,0.4494213,4.19,0,0.9499333,176.9,13.76,85.5,13.85,12.71,5.037,0.549,0,15.58,13.59,5.825,101.1552,14.28,14.28,14.28,86.7
"2013-10-25 09:11:00",577116,4.576,123.3261,8.975921,0.4640518,5.25,0,3.462,124.1991,5.113332,0.5505658,4.2,0,0.9499999,177.2,13.79,85.7,13.88,12.75,4.35,0.731,0,15.58,13.59,5.575,101.1567,14.28,14.28,14.28,100
"2013-10-25 09:12:00",577117,4.088,137.6883,6.304031,0.973709,6.01,0,3.464,142.0659,5.890199,0.7996649,4.52,0,0.9498666,178.1,13.83,85.7,13.92,12.75,5.067,0.451,0,15.6,13.59,5.825,101.1609,14.28,14.28,14.28,13.33
"2013-10-25 09:13:00",577118,5.028666,144.4003,6.23421,0.8181676,6.15,0,3.606667,145.6943,7.351571,0.6613286,4.89,0,0.9496,178.9,13.89,85.5,13.97,12.81,5.858,0.643,0,15.61,13.59,6.763,101.1656,14.28,14.28,14.28,0
"2013-10-25 09:14:00",577119,5.448668,147.2018,6.560043,0.8968601,6.87,0,4.273334,146.2649,4.779931,0.7022124,5.72,0,0.9493333,180.2,13.94,85.3,14.04,12.82,5.367,0.49,0,15.63,13.59,6.138,101.166,14.28,14.28,14.28,0
"2013-10-25 09:15:00",577120,5.274001,143.4666,2.525949,0.6526846,6.74,0,3.978,144.5241,6.18021,0.6272182,4.87,0,0.9493333,179.2,14,84.3,14.1,12.82,5.667,0.438,0,15.63,13.59,6.45,101.1656,14.28,14.28,14.28,0
"2013-10-25 09:16:00",577121,4.509333,141.999,4.897633,0.5858495,5.53,0,4.074,145.1276,5.756311,0.4994103,4.74,0,0.949,179.4,14.03,84.3,14.11,12.83,5.746,0.488,0,15.65,13.59,6.45,101.1594,14.28,14.28,14.28,0
"2013-10-25 09:17:00",577122,5.792,138.1306,3.996051,0.7763866,6.65,0,3.976,133.4707,6.557603,1.04302,6.28,0,0.949,179,14.05,84.1,14.14,12.85,5.067,0.356,0,15.66,13.59,5.45,101.1599,14.28,14.28,14.28,0
"2013-10-25 09:18:00",577123,5.336,140.6021,3.26096,0.3378521,6.01,0,3.606,142.7991,6.407535,0.952161,5.53,0,0.949,178.1,14.09,83.5,14.18,12.82,5.025,0.415,0,15.68,13.59,5.7,101.162,14.28,14.28,14.28,0
"2013-10-25 09:19:00",577124,4.804,138.7321,6.111454,1.024817,7.2,0,4.316667,141.073,6.725596,0.7756602,5.2,0,0.949,177.9,14.13,83.2,14.25,12.83,5.204,0.385,0,15.68,13.59,5.888,101.1636,14.28,14.28,14.28,46.67
"2013-10-25 09:20:00",577125,4.592667,139.3339,4.043485,0.7577376,6.33,0,3.78,147.3984,5.026988,0.4941254,4.6,0,0.949,177.5,14.19,83.5,14.27,12.92,5.196,0.233,0,15.7,13.59,5.638,101.1694,14.28,14.28,14.28,0
"2013-10-25 09:21:00",577126,4.661333,142.0636,4.550985,0.6625997,6.25,0,3.557333,149.2701,4.462406,0.4755133,4.42,0,0.949,177.4,14.19,83.9,14.25,12.97,5.371,0.571,0,15.72,13.59,6.388,101.1702,14.28,14.28,14.28,0
"2013-10-25 09:22:00",577127,4.988,142.2671,6.347003,0.5950035,6.29,0,2.815333,143.7332,3.315713,0.5045376,3.59,0,0.949,177.5,14.2,83.9,14.25,12.95,5.379,0.426,0,15.73,13.59,5.95,101.1713,14.28,14.28,14.28,0
"2013-10-25 09:23:00",577128,4.440667,145.9353,3.819096,0.6651663,5.53,0,3.522,145.374,7.043016,0.6189044,4.66,0,0.949,177.7,14.21,83.5,14.29,12.89,5.087,0.393,0,15.75,13.59,5.638,101.1715,14.28,14.28,14.28,0
"2013-10-25 09:24:00",577129,4.312666,145.2646,4.432978,0.4517,5.36,0,4.046667,148.5426,7.271076,0.6735841,5.12,0,0.9490666,179.5,14.22,83.2,14.29,12.91,5.546,0.28,0,15.76,13.59,6.013,101.1739,14.28,14.28,14.28,0
"2013-10-25 09:25:00",577130,4.730667,140.6814,6.983245,0.9758242,6.17,0,3.82,144.0454,7.978335,0.5729572,4.85,0,0.9491333,178.3,14.21,83.4,14.27,12.93,4.696,0.644,0,15.77,13.59,6.388,101.1756,14.28,14.28,14.28,0
"2013-10-25 09:26:00",577131,5.082,147.9973,3.462013,0.5092897,5.99,0,4.264667,148.398,5.249759,0.4819249,5.26,0,0.9492666,179.3,14.2,83.2,14.28,12.88,5.1,0.629,0,15.79,13.59,6.013,101.1747,14.28,14.28,14.28,0
"2013-10-25 09:27:00",577132,4.217333,148.458,6.049029,0.4771368,5.54,0,4.229334,149.0677,5.207512,0.5265291,5.41,0,0.9493999,180.5,14.21,82.9,14.29,12.88,6.558,1.148,0,15.81,13.59,8.39,101.1751,14.28,14.28,14.28,0
"2013-10-25 09:28:00",577133,5.52,149.2669,2.976756,0.4446421,6.11,0,4.378667,149.934,4.891041,0.4576734,5.25,0,0.9493999,182.7,14.19,82.8,14.27,12.88,5.683,0.482,0,15.83,13.59,6.325,101.1706,14.28,14.28,14.28,0
"2013-10-25 09:29:00",577134,4.932666,143.6675,3.457052,0.4528351,5.55,0,4.182667,146.5974,4.657856,0.5765237,5,0,0.9495333,179.2,14.19,83,14.27,12.88,6.042,0.635,0,15.85,13.59,6.825,101.1669,14.28,14.28,14.28,0
"2013-10-25 09:30:00",577135,4.949333,147.3995,5.016035,0.4500588,5.7,0,4.006,147.6654,4.141383,0.784889,5.42,0,0.9492666,178,14.19,83,14.27,12.87,5.533,0.616,0,15.87,13.59,6.825,101.1661,14.28,14.28,14.28,0
"2013-10-25 09:31:00",577136,5.06,148.2039,4.115503,0.5270801,5.77,0,4.024,149.7887,7.18025,0.6427524,4.84,0,0.9491333,179,14.19,83,14.27,12.87,5.358,0.524,0,15.88,13.59,6.388,101.162,14.28,14.28,14.28,0
"2013-10-25 09:32:00",577137,5.315333,148.1311,4.029498,0.5881707,6.38,0,3.546,147.1329,3.322892,0.5103306,4.49,0,0.9490666,178.9,14.21,82.7,14.31,12.87,5.142,0.552,0,15.9,13.59,6.138,101.1618,14.28,14.28,14.28,0
"2013-10-25 09:33:00",577138,5.071334,144.5935,4.739357,0.5756604,6.25,0,3.932,142.134,4.840508,0.7073727,5.15,0,0.949,184.6,14.22,83,14.33,12.87,4.992,0.329,0,15.92,13.59,5.513,101.1578,14.28,14.28,14.28,0
"2013-10-25 09:34:00",577139,4.816667,144.8023,7.892847,0.5052876,5.69,0,3.580667,143.7331,4.296113,0.5675734,4.69,0,0.949,180.1,14.23,82.9,14.32,12.91,5.429,0.589,0,15.94,13.59,6.575,101.1549,14.28,14.28,14.28,0
"2013-10-25 09:35:00",577140,4.878666,139.5409,6.843835,0.6683598,6.24,0,3.832,142.0683,3.694969,0.7079849,5.02,0,0.949,180,14.23,83.3,14.32,12.91,5.367,0.659,0,15.96,13.59,6.388,101.1523,14.28,14.28,14.28,0
"2013-10-25 09:36:00",577141,5.064667,139.9341,4.55187,0.7695008,6.35,0,3.900666,140.4807,6.329696,0.3173949,4.62,0,0.949,182.2,14.23,83.3,14.31,12.93,5.558,0.427,0,15.98,13.59,6.45,101.1514,14.28,14.28,14.28,0
"2013-10-25 09:37:00",577142,4.636667,144.3989,4.557007,0.6290274,5.9,0,3.774667,145.6636,5.039948,0.4829337,4.82,0,0.9492,184,14.23,83.1,14.31,12.93,4.717,0.512,0,16.01,13.59,5.45,101.1491,14.28,14.28,14.28,0
"2013-10-25 09:38:00",577143,4.839334,140.6683,4.344412,0.5574881,6.39,0,3.985333,140.9084,7.819548,0.6106594,4.87,0,0.9490666,182.9,14.22,83.3,14.31,12.92,5.212,0.497,0,16.03,13.59,6.138,101.1497,14.28,14.28,14.28,0
"2013-10-25 09:39:00",577144,4.682,140.8711,6.43413,0.5354649,5.61,0,3.542667,141.2649,3.939987,0.6912354,5.28,0,0.9491333,184.3,14.23,83.2,14.31,12.92,5.821,0.53,0,16.05,13.59,6.638,101.1526,14.28,14.28,14.28,0
"2013-10-25 09:40:00",577145,4.246,139.4617,8.376661,0.6118802,5.44,0,3.877333,139.3394,6.544737,0.7109381,4.96,0,0.949,185,14.23,83.4,14.3,12.92,5.562,0.345,0,16.07,13.59,6.2,101.1504,14.28,14.28,14.28,0
"2013-10-25 09:41:00",577146,4.924666,141.3887,5.990363,0.6787032,6,0,3.922667,143.0724,4.649617,0.5177318,4.8,0,0.9491333,187.1,14.23,83.5,14.31,12.92,4.558,0.695,0,16.09,13.59,6.013,101.1477,14.27,14.28,14.27,0
"2013-10-25 09:42:00",577147,4.687334,138.9993,3.897779,0.5186198,5.45,0,3.294,142.9973,6.894692,0.3708872,4.06,0,0.9493999,185.4,14.24,83.2,14.32,12.91,5.237,0.485,0,16.12,13.59,6.2,101.1471,14.28,14.28,14.27,0
"2013-10-25 09:43:00",577148,4.409333,144.002,5.173283,0.7591352,6.06,0,3.597333,147.3441,6.222228,0.5982136,4.64,0,0.949,186.6,14.25,82.9,14.35,12.91,5.733,0.821,0,16.13,13.59,6.7,101.1483,14.28,14.28,14.28,0
"2013-10-25 09:44:00",577149,4.704667,143.0661,3.989314,0.6154225,5.68,0,3.733334,140.1349,7.360757,0.5073416,4.56,0,0.949,188.9,14.27,83,14.36,12.92,4.742,0.609,0,16.15,13.59,5.888,101.1492,14.28,14.28,14.28,0
"2013-10-25 09:45:00",577150,4.644,146.9285,4.807277,0.5427682,6.15,0,3.685333,144.6776,7.778549,0.5278367,4.77,0,0.9491333,190.1,14.3,83,14.37,12.94,5.517,0.647,0,16.17,13.59,6.513,101.1492,14.28,14.28,14.27,0
"2013-10-25 09:46:00",577151,4.805334,146.1339,3.611601,0.6639263,5.99,0,3.640666,147.2004,5.819214,0.5744964,5.06,0,0.949,195.1,14.3,82.7,14.37,12.93,4.796,0.319,0,16.2,13.59,5.263,101.1493,14.28,14.28,14.28,0
"2013-10-25 09:47:00",577152,3.926,142.3351,5.027124,0.552881,4.96,0,3.130667,137.1287,8.505589,0.5060891,3.96,0,0.9490666,195.4,14.32,82.8,14.41,12.97,4.767,0.359,0,16.22,13.59,5.2,101.1463,14.28,14.28,14.27,0
"2013-10-25 09:48:00",577153,4.828,147.8509,8.539064,0.6731438,6.24,0,3.754666,150.6879,10.35492,0.6287009,4.74,0,0.9490666,197,14.35,82.7,14.42,12.99,5.483,0.756,0,16.24,13.59,6.763,101.1435,14.28,14.28,14.27,0
"2013-10-25 09:49:00",577154,5.211334,148.01,7.197495,0.8826692,6.56,0,3.8,145.7273,7.610621,0.5607852,4.7,0,0.9491333,196.9,14.37,82.9,14.45,12.99,5.279,0.352,0,16.26,13.59,6.013,101.1439,14.27,14.28,14.27,0
"2013-10-25 09:50:00",577155,5.539333,149.5898,6.910313,0.5321837,6.46,0,4.528,147.7324,4.326714,0.4816666,5.36,0,0.9493333,196.9,14.42,81.6,14.51,12.96,5.3,0.846,0,16.28,13.6,6.825,101.1438,14.28,14.28,14.27,0
"2013-10-25 09:51:00",577156,5.007333,146.4679,5.069885,0.5198649,5.63,0,3.171333,143.5987,5.83848,0.4228769,3.93,0,0.949,198.7,14.45,81.6,14.54,12.99,5.175,0.38,0,16.3,13.59,5.825,101.1442,14.28,14.28,14.27,0
"2013-10-25 09:52:00",577157,4.968667,147.7211,6.205072,0.4212976,5.77,0,3.440667,150.3336,2.467287,0.4580898,4.25,0,0.9493333,199,14.48,81.2,14.58,12.99,4.371,0.355,0,16.32,13.59,5.138,101.1445,14.27,14.28,14.27,0
"2013-10-25 09:53:00",577158,5.620667,145.4633,3.628297,0.3609518,6.28,0,3.440667,149.5688,7.305027,0.6556977,4.44,0,0.9493333,201,14.5,81.5,14.61,13,5.029,0.581,0,16.35,13.59,6.45,101.1454,14.27,14.28,14.27,0
"2013-10-25 09:54:00",577159,4.352,154.0352,8.880513,0.8603427,6.05,0,4.116,156.9552,9.002009,0.5704594,5.2,0,0.9492666,199.8,14.51,81.3,14.64,13.03,5.404,0.44,0,16.36,13.6,6.2,101.1462,14.28,14.28,14.27,0
"2013-10-25 09:55:00",577160,4.796,150.4679,6.290862,0.6178543,6.24,0,3.563333,154.605,6.8646,0.5712287,4.61,0,0.9492,200.6,14.52,82.1,14.62,13.1,5.308,0.377,0,16.39,13.59,5.95,101.1464,14.27,14.28,14.27,0
"2013-10-25 09:56:00",577161,5.294,155.6691,4.824186,0.5560191,6.49,0,3.800667,150.6024,6.495689,1.026875,5.94,0,0.9491333,200.9,14.52,81.8,14.63,13.07,5.062,0.469,0,16.41,13.6,6.013,101.1451,14.28,14.28,14.27,0
"2013-10-25 09:57:00",577162,4.73,150.7383,5.469063,0.6946847,5.95,0,4.015333,150.7373,4.66549,0.643458,5.12,0,0.9490666,199.8,14.55,81.3,14.65,13.07,5.458,0.353,0,16.42,13.59,6.013,101.142,14.27,14.28,14.27,66.67
"2013-10-25 09:58:00",577163,4.533333,152.2598,6.801467,0.5156571,5.5,0,3.505333,154.6,5.757459,0.4594906,4.21,0,0.949,199.1,14.57,81.8,14.65,13.11,5.642,0.361,0,16.45,13.59,6.2,101.1424,14.27,14.27,14.27,0
"2013-10-25 09:59:00",577164,4.522666,148.5703,7.817467,0.7016975,6,0,3.454666,148.2541,9.091004,0.6254905,4.53,0,0.9490666,201.1,14.55,82.5,14.64,13.14,5.304,0.367,0,16.46,13.59,6.138,101.1421,14.27,14.28,14.27,0
"2013-10-25 10:00:00",577165,4.898,151.6682,6.178452,0.8889259,6.89,0,3.965333,148.4652,6.269484,0.5323766,5.37,0,0.9488667,201.9,14.53,82.3,14.61,13.14,6.504,0.554,0,16.49,13.59,7.7,101.1407,14.27,14.27,14.27,0
"2013-10-25 10:01:00",577166,5.386,147.5207,5.527005,0.5995976,6.39,0,4.408667,145.6018,4.657264,0.4734394,5.2,0,0.9491333,199.1,14.53,82.4,14.64,13.12,5.512,0.658,0,16.51,13.59,7.013,101.14,14.27,14.27,14.27,0
"2013-10-25 10:02:00",577167,4.801333,146.4703,5.082796,0.4387539,5.41,0,4.772001,147.9334,3.58603,0.6074998,5.69,0,0.9489333,200.5,14.55,81.8,14.64,13.13,6.617,0.719,0,16.52,13.59,8.01,101.1419,14.27,14.27,14.27,0
"2013-10-25 10:03:00",577168,4.722667,150.7975,5.999988,0.6153749,6.03,0,3.995334,150.3879,7.10344,0.6680306,5.35,0,0.9489333,200.9,14.55,82.2,14.64,13.13,6.879,0.851,0,16.54,13.59,8.01,101.1416,14.27,14.27,14.27,0
"2013-10-25 10:04:00",577169,5.016,148.9274,7.035326,0.7876108,6.63,0,4.328,147.895,9.510147,0.6738862,5.73,0,0.949,200.2,14.55,82.2,14.64,13.12,6.1,0.703,0,16.56,13.59,7.2,101.1419,14.27,14.27,14.27,0
"2013-10-25 10:05:00",577170,4.36,154.2824,7.390339,0.6005663,5.89,0,3.792001,153.9741,8.018655,0.5020654,5.16,0,0.9492,198.9,14.58,82.1,14.67,13.12,6.162,0.489,0,16.57,13.59,6.888,101.1428,14.27,14.27,14.27,0
"2013-10-25 10:06:00",577171,4.702667,153.6688,6.431505,0.5036992,5.44,0,3.802,156.534,4.542793,0.7302803,5.6,0,0.9491333,197.9,14.59,82.1,14.68,13.16,5.629,0.459,0,16.59,13.59,6.575,101.1459,14.27,14.27,14.27,66.67
"2013-10-25 10:07:00",577172,4.784,148.8677,3.66655,0.6444925,6,0,4.24,151.9241,7.219846,0.6731517,5.2,0,0.949,198.5,14.59,82.2,14.67,13.19,5.212,0.483,0,16.61,13.59,6.388,101.1448,14.27,14.27,14.27,100
"2013-10-25 10:08:00",577173,5.986667,153.2675,5.090553,0.701576,7.52,0,4.191333,146.8024,6.673274,0.6280431,5.64,0,0.9491333,198.9,14.59,82.2,14.7,13.17,5.387,0.705,0,16.62,13.59,6.575,101.1382,14.27,14.27,14.27,46.67
"2013-10-25 10:09:00",577174,5.042666,151.4624,4.512033,0.7756156,6.17,0,4.000666,148.6574,6.361409,0.4944149,4.97,0,0.9491333,198.5,14.62,81.6,14.72,13.13,5.233,0.476,0,16.63,13.6,6.45,101.1382,14.27,14.27,14.27,100
"2013-10-25 10:10:00",577175,5.12,153.0026,6.375349,0.4724264,5.83,0,3.875333,152.5307,6.193323,0.5091544,4.47,0,0.9493333,198.3,14.61,82.2,14.7,13.18,4.554,0.345,0,16.64,13.59,5.138,101.1354,14.27,14.27,14.27,86.7
"2013-10-25 10:11:00",577176,5.561333,156.5347,6.805334,0.7844137,6.85,0,4.908666,145.5245,7.363719,1.007683,6.38,0,0.9492666,197.7,14.56,82.5,14.64,13.19,5.871,0.952,0,16.66,13.59,7.575,101.1305,14.27,14.27,14.27,100
"2013-10-25 10:12:00",577177,5.218,150.6662,6.02851,0.7075516,6.71,0,3.96,150.9416,6.478391,0.5093132,4.96,0,0.9492666,196.7,14.54,82.9,14.62,13.16,5.446,0.582,0,16.66,13.59,6.575,101.1278,14.27,14.27,14.27,60
"2013-10-25 10:13:00",577178,4.78,153.5319,4.571715,0.4777586,5.64,0,3.543333,155.3299,5.685606,0.4622217,4.42,0,0.9493999,193.7,14.5,83.2,14.56,13.18,5.971,0.634,0,16.66,13.59,6.95,101.1264,14.27,14.27,14.27,0
"2013-10-25 10:14:00",577179,5.562667,152.0701,4.984139,0.6424378,6.61,0,3.968667,151.4047,6.649652,0.6266298,5.02,0,0.9493999,196.3,14.45,83.6,14.51,13.19,5.621,0.642,0,16.66,13.59,6.45,101.1258,14.27,14.27,14.27,0
"2013-10-25 10:15:00",577180,5.297333,153.6002,4.613961,0.5159776,6.22,0,3.344,157.8652,6.255581,0.7621443,5.58,0,0.9496667,196.4,14.47,83.2,14.55,13.17,6.112,0.522,0,16.66,13.59,7.013,101.1256,14.27,14.27,14.27,0
"2013-10-25 10:16:00",577181,5.648667,148.5341,2.801118,0.9505638,7.21,0,4.040667,146.9306,7.847678,0.7027229,5.42,0,0.9493333,197.7,14.46,83.9,14.53,13.19,5.875,0.326,0,16.66,13.59,6.45,101.1253,14.27,14.27,14.27,0
"2013-10-25 10:17:00",577182,4.849333,143.4575,6.555266,0.5117612,5.52,0,3.618,148.2687,5.456297,0.670872,4.93,0,0.9494666,196.3,14.5,83.6,14.57,13.2,5.962,0.642,0,16.66,13.59,6.95,101.1233,14.27,14.27,14.27,0
"2013-10-25 10:18:00",577183,4.574,146.3969,4.908386,0.4621226,5.15,0,3.673334,146.5965,4.206186,0.2830234,4.16,0,0.9492,197.1,14.5,84,14.58,13.27,5.775,0.699,0,16.66,13.59,6.95,101.1244,14.27,14.27,14.27,0
"2013-10-25 10:19:00",577184,5.720667,150.6003,4.671954,0.5845393,6.35,0,4.01,148.4607,5.321045,0.4690557,4.97,0,0.9492,196.9,14.51,84.2,14.59,13.29,5.017,0.457,0,16.66,13.59,5.763,101.1204,14.27,14.27,14.27,0
"2013-10-25 10:20:00",577185,4.806,152.8582,6.624859,0.5331265,5.68,0,3.825334,150.3303,7.371384,0.6641573,4.89,0,0.9492,196.7,14.57,84,14.65,13.32,6.95,0.612,0,16.66,13.59,8.01,101.119,14.27,14.27,14.27,0
"2013-10-25 10:21:00",577186,5.492,150.2619,5.706576,0.5189373,6.64,0,4.035333,149.1853,6.978696,0.6475478,5.35,0,0.9492666,196,14.58,84.4,14.64,13.35,5.904,0.759,0,16.66,13.59,7.2,101.1171,14.27,14.27,14.27,0
"2013-10-25 10:22:00",577187,5.437333,149.9886,6.44131,0.6172786,6.46,0,4.3,150.1344,6.323219,0.8139943,5.43,0,0.9492,198.9,14.59,84.1,14.67,13.34,5.504,0.583,0,16.67,13.59,6.95,101.1155,14.27,14.27,14.27,0
"2013-10-25 10:23:00",577188,4.575999,149.0683,8.529066,0.4805663,5.46,0,3.984667,148.6638,6.169933,0.7615585,5.06,0,0.9493999,197.1,14.59,84.1,14.66,13.35,6.604,0.743,0,16.69,13.59,7.888,101.1149,14.27,14.27,14.27,0
"2013-10-25 10:24:00",577189,5.483333,148.0564,6.459502,0.821021,6.5,0,4.671999,145.6543,8.084222,0.7276831,6.09,0,0.9496667,197.1,14.6,84.2,14.67,13.34,6.15,0.587,0,16.69,13.59,7.138,101.1166,14.27,14.27,14.27,0
"2013-10-25 10:25:00",577190,6.132666,151.0693,4.889371,0.7560288,7.1,0,4.276,150.6638,6.757668,0.7040246,6.27,0,0.9496,195.9,14.64,83.2,14.73,13.34,6.587,0.671,0,16.69,13.59,7.7,101.1217,14.27,14.27,14.27,0
"2013-10-25 10:26:00",577191,5.545333,150.0001,3.182897,0.6513971,6.72,0,4.291333,152.9261,5.572485,0.7698213,5.6,0,0.9492666,198.5,14.67,83,14.77,13.33,5.933,0.69,0,16.71,13.59,7.013,101.1255,14.27,14.27,14.27,0
"2013-10-25 10:27:00",577192,5.204667,153.4678,5.642247,0.603389,6.68,0,3.646667,154.4033,5.984201,0.6951898,4.97,0,0.9494666,198.4,14.68,83.2,14.79,13.37,5.771,0.712,0,16.71,13.59,6.95,101.1272,14.27,14.27,14.27,0
"2013-10-25 10:28:00",577193,5.428,152.9324,4.624877,0.8165146,6.8,0,4.08,154.2258,9.286662,1.034414,5.72,0,0.9493333,196.5,14.69,83.7,14.79,13.41,6.079,0.238,0,16.72,13.6,6.513,101.1287,14.27,14.27,14.27,0
"2013-10-25 10:29:00",577194,4.942667,152.9955,6.224925,0.4523047,5.74,0,3.744,154.5457,7.756306,0.6406124,5.09,0,0.9494666,195.5,14.72,83.5,14.81,13.41,5.737,0.439,0,16.74,13.59,6.45,101.1259,14.27,14.27,14.27,0
"2013-10-25 10:30:00",577195,5.622667,154.3316,5.260418,0.7236524,7.2,0,3.815334,155.2516,8.899949,0.4669599,4.82,0,0.9493333,196.9,14.73,83.4,14.82,13.42,6.1,0.463,0,16.74,13.59,7.075,101.1246,14.27,14.27,14.27,0
"2013-10-25 10:31:00",577196,5.483333,159.1335,2.552302,0.3951484,6,0,3.955333,156.6714,8.110299,0.4277205,4.77,0,0.9491333,197.6,14.76,83.5,14.86,13.42,5.821,0.48,0,16.76,13.59,6.763,101.1216,14.27,14.27,14.27,0
"2013-10-25 10:32:00",577197,4.054,153.4017,6.094899,0.4108658,4.65,0,3.618,159.336,4.597976,0.3695799,4.26,0,0.9492666,196.5,14.8,83.3,14.93,13.47,5.654,0.548,0,16.76,13.59,7.013,101.1231,14.27,14.27,14.27,0
"2013-10-25 10:33:00",577198,5.707334,153.9386,3.970739,0.6157431,6.53,0,3.598667,151.8702,5.642457,0.4215664,4.41,0,0.9493333,195.9,14.83,83.4,14.95,13.52,5.067,0.758,0,16.79,13.59,6.513,101.1258,14.27,14.27,14.27,0
"2013-10-25 10:34:00",577199,4.691333,158.7297,5.244431,0.3863309,5.38,0,3.838,158.335,4.236318,0.6881106,4.86,0,0.9491333,196.9,14.87,83,15,13.49,4.796,0.516,0,16.8,13.59,6.138,101.13,14.27,14.27,14.27,0
"2013-10-25 10:35:00",577200,5.086,154.5324,4.630571,0.651642,6.14,0,3.904667,158.5849,11.27759,0.7401879,5.24,0,0.9491333,195.1,14.91,83.3,15.03,13.58,5.833,0.631,0,16.81,13.59,6.638,101.1327,14.27,14.27,14.27,0
"2013-10-25 10:36:00",577201,5.040666,157.6033,6.606335,0.518491,5.82,0,3.237334,156.8832,8.074139,0.637385,4.61,0,0.9492,196.7,14.92,83.3,15.03,13.6,6.212,0.652,0,16.83,13.59,7.45,101.1294,14.27,14.27,14.27,0
"2013-10-25 10:37:00",577202,4.872666,153.9937,5.73638,0.7830747,6.14,0,3.948,159.4731,8.013141,0.7317849,5.06,0,0.9492666,197.2,14.91,83.7,15.01,13.61,6.125,0.528,0,16.85,13.59,7.075,101.1224,14.27,14.27,14.27,0
"2013-10-25 10:38:00",577203,4.761333,158.1309,5.026088,0.4234756,5.64,0,3.915333,159.6478,6.434528,0.4809833,4.69,0,0.9493333,197.9,14.9,83.5,15,13.59,5.762,0.497,0,16.86,13.59,6.7,101.1213,14.27,14.27,14.27,0
"2013-10-25 10:39:00",577204,5.492,158.4785,6.219895,0.9871859,6.91,0,3.714667,155.9961,8.33743,0.5636768,4.73,0,0.9491333,198.1,14.91,83.7,15,13.61,6.017,0.562,0,16.89,13.59,7.2,101.1225,14.27,14.27,14.27,0
"2013-10-25 10:40:00",577205,5.131999,155.8523,7.316397,0.7729183,6.82,0,4.256,157.1269,5.299964,0.7959633,5.76,0,0.9496,197.5,14.91,83.4,15,13.61,5.783,0.599,0,16.91,13.59,6.888,101.1246,14.27,14.27,14.27,0
"2013-10-25 10:41:00",577206,4.758667,159.7967,4.562525,0.6641473,5.69,0,4.128,159.9332,5.513746,0.6957605,5.24,0,0.9491333,196.4,14.93,83.7,15.03,13.62,5.921,0.518,0,16.92,13.59,7.013,101.1225,14.27,14.27,14.27,0
"2013-10-25 10:42:00",577207,5.164001,158.2689,3.870359,0.5903197,6.19,0,3.458667,153.8553,7.2133,0.3386615,3.88,0,0.9491333,197.3,14.92,83.8,15.01,13.63,6.371,0.769,0,16.94,13.59,7.825,101.1225,14.27,14.27,14.27,0
"2013-10-25 10:43:00",577208,5.888,151.9989,6.299817,0.7602912,7.28,0,4.444,146.8611,6.339454,0.6616625,5.48,0,0.9493999,197.7,14.92,83.3,15.02,13.6,5.346,0.527,0,16.96,13.59,6.45,101.1212,14.27,14.27,14.27,0
"2013-10-25 10:44:00",577209,5.923334,154.6658,5.627627,0.5920774,7.15,0,4.490667,153.8449,8.536801,0.5947937,5.75,0,0.9497333,194.7,14.96,82.8,15.06,13.56,5.271,0.718,0,16.98,13.59,7.013,101.1199,14.27,14.27,14.27,0
"2013-10-25 10:45:00",577210,5.766,151.1339,4.424813,0.6188247,7.28,0,4.022,147.0618,6.285838,0.6423313,5.22,0,0.9493333,196,14.98,82.8,15.07,13.59,6.162,0.56,0,17,13.59,6.95,101.1179,14.27,14.27,14.27,0
"2013-10-25 10:46:00",577211,5.529334,148.9477,6.477567,0.4745871,6.31,0,4.146,148.3332,5.051648,0.5739315,5.42,0,0.9498,194.1,14.99,82.6,15.07,13.59,6.483,0.442,0,17.01,13.59,7.263,101.115,14.27,14.27,14.27,0
"2013-10-25 10:47:00",577212,5.546667,152.0645,5.104028,0.8345991,7.03,0,3.33,154.6636,7.582228,0.5134718,4.5,0,0.9499999,193.9,15,82.6,15.09,13.59,5.329,0.442,0,17.04,13.59,6.075,101.1123,14.27,14.27,14.27,0
"2013-10-25 10:48:00",577213,5.655334,151.7357,4.779952,0.5746172,6.58,0,3.652667,156.8735,7.019342,0.507825,4.82,0,0.9500666,193.3,15.03,82.7,15.11,13.65,5.479,0.573,0,17.06,13.59,6.45,101.1112,14.27,14.27,14.27,0
"2013-10-25 10:49:00",577214,5.8,158.3349,4.45125,0.6840273,7.08,0,4.008667,156.943,9.063532,0.6297816,5.18,0,0.9499333,194,15.05,83.2,15.12,13.68,5.983,0.676,0,17.07,13.59,6.7,101.1051,14.27,14.27,14.27,0
"2013-10-25 10:50:00",577215,6.161334,161.7325,4.280032,0.3729677,6.63,0,4.416,159.0836,8.24684,0.7843791,5.93,0,0.9498,190.9,15.07,82.8,15.15,13.68,6.162,0.435,0,17.09,13.59,6.575,101.1039,14.27,14.27,14.27,0
"2013-10-25 10:51:00",577216,5.358667,161.1977,3.7975,0.5332652,6.16,0,4.340667,159.1173,6.519888,0.5636721,5.36,0,0.9496667,193.1,15.11,83,15.19,13.75,6.279,0.843,0,17.11,13.59,7.825,101.1046,14.27,14.27,14.27,0
"2013-10-25 10:52:00",577217,5.826,155.8764,6.349181,0.7564901,7.08,0,4.274,150.5131,6.551512,0.5452559,5.23,0,0.9492666,195.7,15.14,83.2,15.23,13.82,6.283,0.626,0,17.13,13.59,7.638,101.0979,14.27,14.27,14.27,0
"2013-10-25 10:53:00",577218,5.32,151.9282,8.131786,0.8046448,6.77,0,3.818,147.0382,8.311276,0.5639409,4.62,0,0.949,196.8,15.22,83.4,15.32,13.87,5.946,0.867,0,17.16,13.59,7.575,101.092,14.27,14.27,14.27,0
"2013-10-25 10:54:00",577219,5.094667,155.4755,6.999154,0.8384737,6.43,0,4.817334,148.4605,5.628993,0.8685963,6.01,0,0.9490666,197.5,15.3,83.4,15.4,13.96,6.4,0.563,0,17.19,13.59,7.45,101.0929,14.27,14.27,14.27,0
"2013-10-25 10:55:00",577220,5.110667,155.73,4.792772,0.5943789,6.26,0,4.164001,157.1961,5.059861,0.6526336,5.2,0,0.9489333,198.3,15.36,82.9,15.47,13.99,5.862,0.542,0,17.22,13.59,6.888,101.0988,14.27,14.27,14.27,0
"2013-10-25 10:56:00",577221,5.090667,162.4564,6.379066,0.6509836,6.28,0,4.807333,162.935,5.601741,0.5980241,5.77,0,0.9493999,196.6,15.45,83.3,15.56,14.1,6.279,1.208,0,17.25,13.59,8.01,101.1042,14.27,14.27,14.27,0
"2013-10-25 10:57:00",577222,5.160666,162.8685,6.311372,0.608873,6.42,0,4.654,162.6718,7.024529,0.3794347,5.33,0,0.9482,199.7,15.49,83.1,15.62,14.13,6.558,0.716,0,17.29,13.59,8.2,101.1068,14.27,14.27,14.27,0
"2013-10-25 10:58:00",577223,5.683333,166.4677,5.60619,0.7195614,6.61,0,4.869333,168.3909,6.713944,0.837675,6.16,0,0.9481333,199.9,15.53,82.6,15.65,14.13,5.954,0.773,0,17.33,13.59,7.075,101.1103,14.27,14.27,14.27,0
"2013-10-25 10:59:00",577224,5.892,161.7966,5.828846,0.8192289,6.96,0,3.997334,164.808,7.284007,0.8455411,5.84,0,0.9474667,198.5,15.55,82.6,15.68,14.12,4.325,0.351,0,17.37,13.59,4.888,101.1038,14.27,14.27,14.27,0
"2013-10-25 11:00:00",577225,4.311334,160.261,6.349306,0.4313678,5.13,0,3.716,165.0812,7.254944,0.657924,4.89,0,0.947,199.1,15.62,82,15.78,14.17,6.229,0.481,0,17.41,13.59,6.95,101.1091,14.27,14.27,14.27,0
"2013-10-25 11:01:00",577226,5.061333,171.7373,6.3595,0.8917015,6.44,0,5.031333,173.9342,4.849601,0.6341279,5.94,0,0.9472666,199.7,15.68,83.4,15.81,14.32,6.575,0.423,0,17.45,13.59,7.2,101.1045,14.27,14.27,14.27,0
"2013-10-25 11:02:00",577227,4.939333,158.7173,6.961192,0.7968393,6.48,0,4.14,161.4545,9.828098,0.6374637,5.11,0,0.9472,196.7,15.72,83.3,15.85,14.36,5.508,0.791,0,17.49,13.59,6.888,101.1023,14.27,14.27,14.27,0
"2013-10-25 11:03:00",577228,5.942667,159.2699,5.089606,0.9010324,7.15,0,4.388667,158.329,4.449372,1.026897,5.71,0,0.9470667,197.9,15.73,82.6,15.83,14.28,5.433,0.55,0,17.53,13.59,6.513,101.0958,14.27,14.27,14.27,0
"2013-10-25 11:04:00",577229,5.601333,162.8698,4.771614,0.3272892,6.39,0,4.460667,159.7277,6.048197,0.6098357,5.44,0,0.9471333,196.9,15.74,81.7,15.84,14.25,5.121,0.542,0,17.57,13.59,5.95,101.0948,14.27,14.27,14.27,0
"2013-10-25 11:05:00",577230,4.833334,166.6666,5.184134,0.4446972,5.65,0,4.011333,162.1308,6.030425,0.5080796,4.8,0,0.9470667,197.5,15.73,81.8,15.85,14.22,4.671,0.419,0,17.61,13.59,5.263,101.0995,14.27,14.27,14.27,0
"2013-10-25 11:06:00",577231,4.838667,168.4595,5.37393,0.3701687,5.51,0,3.501334,171.6008,5.872192,0.528392,4.5,0,0.947,198.7,15.75,82,15.87,14.29,4.821,0.582,0,17.65,13.59,5.763,101.103,14.27,14.27,14.27,0
"2013-10-25 11:07:00",577232,4.291334,170.9434,6.382765,0.6663619,5.77,0,4.340667,171.1227,5.481764,0.5993491,5.35,0,0.9472,199.3,15.76,82.3,15.88,14.3,5.871,0.566,0,17.68,13.59,7.013,101.1018,14.27,14.27,14.27,0
"2013-10-25 11:08:00",577233,4.299333,164.3659,8.456573,0.547363,5.21,0,3.896667,163.8009,4.720836,0.6719193,4.89,0,0.9472666,200.7,15.77,82.6,15.88,14.32,5.471,0.568,0,17.72,13.59,6.2,101.1011,14.27,14.27,14.27,0
"2013-10-25 11:09:00",577234,4.877333,161.8075,6.224623,0.5259463,5.7,0,3.512666,162.8245,7.584595,0.5228443,4.85,0,0.9473333,199.7,15.78,82.2,15.9,14.33,4.821,0.457,0,17.75,13.59,5.7,101.0979,14.27,14.27,14.27,0
"2013-10-25 11:10:00",577235,5.311333,157.6002,4.438604,0.4638515,6.04,0,3.903333,160.1442,7.476163,0.5871815,4.92,0,0.9469333,201.1,15.77,82.2,15.88,14.3,4.971,0.587,0,17.78,13.59,6.263,101.0951,14.27,14.27,14.27,0
"2013-10-25 11:11:00",577236,5.116,160.9345,8.220385,0.3901588,5.74,0,4.100667,158.5824,8.553135,0.7350234,5.19,0,0.9472666,199.9,15.76,82,15.86,14.28,5.487,0.547,0,17.82,13.59,6.513,101.0977,14.27,14.27,14.27,0
"2013-10-25 11:12:00",577237,5.035333,161.2616,6.370189,0.6272146,6.87,0,4.222666,161.6028,6.765828,0.6349853,5.24,0,0.9473333,198.7,15.75,82.4,15.84,14.26,5.829,0.958,0,17.85,13.59,6.888,101.0942,14.27,14.27,14.27,0
"2013-10-25 11:13:00",577238,5.955333,167.7478,8.893897,0.4745506,6.85,0,4.391333,163.6475,11.41865,1.015637,6.13,0,0.9469333,200.7,15.73,81.8,15.83,14.23,6.033,0.483,0,17.88,13.59,6.888,101.0936,14.27,14.27,14.27,0
"2013-10-25 11:14:00",577239,5.42,171.3356,4.108219,0.6413319,6.26,0,4.438666,171.132,4.469711,0.682748,5.35,0,0.9470666,199.5,15.75,81.6,15.82,14.21,5.458,0.334,0,17.9,13.59,6.013,101.0999,14.27,14.27,14.27,0
"2013-10-25 11:15:00",577240,5.244001,165.4006,6.668694,0.6891134,6.34,0,4.448,160.7524,6.252439,0.6171785,5.35,0,0.9469333,199.7,15.75,81.8,15.83,14.22,6.067,0.507,0,17.93,13.59,6.95,101.0981,14.27,14.27,14.27,0
"2013-10-25 11:16:00",577241,5.874666,161.2615,6.124389,0.930361,8.06,0,4.315333,160.268,6.482887,0.5425233,5.49,0,0.947,198.7,15.74,82,15.82,14.21,5.554,0.565,0,17.95,13.59,6.638,101.0983,14.27,14.27,14.27,0
"2013-10-25 11:17:00",577242,5.811999,171.3332,4.613152,0.9089423,7.63,0,4.474667,169.5412,5.60496,0.6037093,5.69,0,0.9468667,199.4,15.74,81.4,15.83,14.21,5.387,0.574,0,17.97,13.59,6.325,101.1018,14.27,14.27,14.27,0
"2013-10-25 11:18:00",577243,5.043334,175.4023,5.052739,0.4216265,5.61,0,4.906,174.8623,4.685989,0.661199,5.69,0,0.9470667,199.1,15.73,82,15.82,14.22,5.642,0.569,0,18,13.59,6.7,101.1039,14.27,14.27,14.27,0
"2013-10-25 11:19:00",577244,5.854666,175.5917,7.203505,0.5740832,6.68,0,5.193334,173.7959,5.502498,0.7465983,6.34,0,0.9468667,202.5,15.72,82,15.8,14.22,6.937,0.796,0,18.02,13.59,7.95,101.1025,14.27,14.27,14.27,0
"2013-10-25 11:20:00",577245,5.034,171.9368,5.061611,0.6763214,6.14,0,4.684667,173.8024,4.398397,0.57406,5.71,0,0.9469333,203.1,15.73,81.7,15.81,14.22,6.062,0.487,0,18.04,13.59,6.7,101.1043,14.27,14.27,14.27,0
"2013-10-25 11:21:00",577246,5.543334,176.9373,4.997958,0.6983759,6.59,0,5.06,175.3315,5.106149,0.7839048,6.57,0,0.9471333,200.3,15.72,82.4,15.79,14.26,6.317,0.416,0,18.06,13.59,6.888,101.1071,14.27,14.27,14.27,0
"2013-10-25 11:22:00",577247,5.332,169.1353,6.982877,0.4119255,5.81,0,3.928667,174.2022,5.586965,0.6848247,4.97,0,0.9473333,203,15.71,81.9,15.79,14.25,5.808,0.516,0,18.07,13.59,7.013,101.1065,14.27,14.27,14.27,0
"2013-10-25 11:23:00",577248,4.670667,168.0585,6.452019,0.5831577,5.96,0,3.611333,172.0732,6.655743,0.3808388,4.3,0,0.9475334,202.5,15.71,82.6,15.78,14.26,5.912,0.614,0,18.09,13.59,7.263,101.1058,14.27,14.27,14.27,0
"2013-10-25 11:24:00",577249,4.365334,168.4675,4.989564,0.5616864,5.35,0,4.062,173.6662,3.909322,0.5951269,5.06,0,0.9471333,203.2,15.72,82.2,15.79,14.26,6.225,0.418,0,18.11,13.59,6.7,101.1021,14.27,14.27,14.27,0
"2013-10-25 11:25:00",577250,5.422668,166.0038,5.123484,0.6382107,6.59,0,3.866667,168.9342,4.20156,0.5195725,4.64,0,0.9468667,206.1,15.73,82.1,15.8,14.26,5.146,0.451,0,18.12,13.59,6.138,101.0988,14.27,14.27,14.27,0
"2013-10-25 11:26:00",577251,5.174,168.5327,5.172864,0.549288,6.79,0,3.663333,169.5919,7.034988,0.655354,4.62,0,0.9467334,206.2,15.75,81.9,15.85,14.26,5.946,0.609,0,18.14,13.59,6.888,101.096,14.27,14.27,14.27,0
"2013-10-25 11:27:00",577252,6.126666,162.1989,3.952178,0.5596387,6.97,0,4.198667,161.7062,8.6092,0.5186632,5.23,0,0.9463999,207.7,15.78,81.9,15.86,14.28,5.812,0.81,0,18.15,13.59,7.388,101.0907,14.27,14.27,14.27,0
"2013-10-25 11:28:00",577253,5.091333,162.9269,6.217595,0.4517797,6.05,0,4.606,167.8775,6.75562,0.6412155,5.61,0,0.9464666,209.1,15.79,81.9,15.88,14.3,6.158,0.468,0,18.17,13.59,7.2,101.0894,14.27,14.27,14.27,0
"2013-10-25 11:29:00",577254,6.017333,164.7292,6.462911,0.9266748,8.02,0,3.882667,165.0692,6.676102,0.7181222,5.14,0,0.9467333,205.7,15.78,82.7,15.87,14.35,6.254,0.581,0,18.18,13.59,7.2,101.092,14.27,14.27,14.27,0
"2013-10-25 11:30:00",577255,5.502667,170.6039,5.652263,0.5524788,6.36,0,4.508667,170.0108,6.159159,0.9844041,7,0,0.9468,206.1,15.81,82,15.89,14.33,7.054,0.427,0,18.2,13.59,7.763,101.0937,14.27,14.27,14.27,0
"2013-10-25 11:31:00",577256,6.2,165.5322,3.42206,0.785103,7.26,0,4.132,168.6109,8.186381,0.8633133,6.44,0,0.9463333,205.5,15.83,82,15.9,14.35,7.646,0.599,0,18.22,13.59,8.89,101.0967,14.27,14.27,14.26,0
"2013-10-25 11:32:00",577257,6.755333,167.9969,6.141541,0.9789917,8.33,0,5.463333,165.333,3.133817,1.211455,7.32,0,0.9463333,204.9,15.85,81.8,15.94,14.35,6.233,0.484,0,18.23,13.59,7.075,101.0969,14.27,14.27,14.26,0
"2013-10-25 11:33:00",577258,7.131332,169.1977,4.084582,0.9141617,8.85,0,5.576667,167.6032,7.299587,1.142066,7.81,0,0.9456,209.4,15.92,81.1,16.03,14.33,6.704,0.645,0,18.24,13.59,7.7,101.0997,14.27,14.27,14.26,0
"2013-10-25 11:34:00",577259,6.211333,169.7369,4.580092,0.9107788,7.56,0,4.969333,174.4239,8.097867,1.113286,7.19,0,0.9453333,213.3,15.95,81.3,16.03,14.37,6.329,0.56,0,18.25,13.59,7.2,101.1022,14.27,14.27,14.27,0
"2013-10-25 11:35:00",577260,5.886001,171.7338,3.990445,0.3581397,6.51,0,4.504667,171.4029,5.768406,0.5680008,5.38,0,0.9453333,212.1,15.95,81.6,16.04,14.39,5.558,0.43,0,18.28,13.59,6.45,101.1022,14.27,14.27,14.26,0
"2013-10-25 11:36:00",577261,5.412667,172.9325,6.275778,0.7252262,6.29,0,4.320667,174.801,3.867264,0.4850906,5.02,0,0.9445333,215.6,15.94,81.7,16.03,14.42,6.637,1.142,0,18.28,13.58,8.83,101.1006,14.27,14.27,14.26,0
"2013-10-25 11:37:00",577262,5.610666,173.1347,5.606647,0.6254967,6.89,0,4.730667,174.2615,4.50593,0.7310674,5.92,0,0.9452,212,15.94,82.1,16.02,14.43,6.729,0.643,0,18.3,13.59,7.638,101.0962,14.27,14.27,14.26,0
"2013-10-25 11:38:00",577263,6.854666,170.9971,5.65439,0.6950671,8.39,0,5.032667,169.7383,6.683559,0.9881327,6.56,0,0.9449999,211.7,15.97,81.4,16.05,14.42,6.296,0.567,0,18.3,13.59,7.013,101.0932,14.26,14.27,14.26,0
"2013-10-25 11:39:00",577264,6.136666,168.6689,6.103715,0.5531686,7.34,0,4.871334,172.4057,5.5795,0.7160713,6.13,0,0.9446,215.9,16.01,81.5,16.09,14.44,6.737,0.56,0,18.32,13.59,7.638,101.0957,14.26,14.27,14.26,0
"2013-10-25 11:40:00",577265,6.483333,164.1432,6.454821,0.8059665,7.43,0,4.816,168.4069,6.804752,0.639237,6.1,0,0.9448666,215.9,16.01,81.5,16.1,14.43,6.142,0.675,0,18.33,13.59,7.075,101.0913,14.26,14.27,14.26,0
"2013-10-25 11:41:00",577266,6.455999,168.1367,5.735606,0.5085769,7.42,0,4.593333,167.9986,7.158361,0.6837901,5.89,0,0.9451333,214.3,16.04,80.9,16.15,14.43,6.033,0.496,0,18.34,13.59,6.888,101.091,14.26,14.27,14.26,0
"2013-10-25 11:42:00",577267,6.163334,166.468,3.629622,0.7070659,7.26,0,4.424001,161.9312,3.973063,0.642026,5.86,0,0.9456666,209.4,16.03,81.2,16.13,14.45,6.275,0.62,0,18.35,13.59,7.263,101.0868,14.26,14.27,14.26,0
"2013-10-25 11:43:00",577268,5.079333,168.597,4.300662,0.5833635,6.05,0,3.643333,171.3327,5.145126,0.545963,4.59,0,0.9449333,212.3,16.04,81.1,16.15,14.46,5.8,0.404,0,18.38,13.59,6.263,101.087,14.27,14.27,14.26,0
"2013-10-25 11:44:00",577269,4.702666,170.3321,5.373618,0.4982297,5.47,0,3.996667,170.6015,6.203721,0.6146507,4.84,0,0.9434666,219.2,16.04,81.8,16.14,14.52,6.246,0.69,0,18.38,13.59,7.638,101.0873,14.27,14.27,14.26,0
"2013-10-25 11:45:00",577270,5.111333,171.3977,6.798021,0.5329649,5.94,0,4.751333,173.6068,6.284315,0.6809685,5.88,0,0.9427999,224,16.01,82.2,16.09,14.54,6.867,0.597,0,18.38,13.59,7.888,101.0878,14.26,14.27,14.26,0
"2013-10-25 11:46:00",577271,5.980667,169.1327,4.63055,0.5407583,6.94,0,4.756667,166.866,6.836548,0.5949528,5.66,0,0.944,214.6,16.02,82.4,16.1,14.53,6.717,0.609,0,18.4,13.59,8.01,101.0874,14.26,14.27,14.26,0
"2013-10-25 11:47:00",577272,5.702,166.4673,3.826645,0.7281227,7.1,0,4.186666,165.1348,4.394487,0.4244002,4.96,0,0.9444667,211.5,16.04,81.6,16.14,14.5,6.4,0.668,0,18.41,13.59,7.638,101.088,14.26,14.26,14.26,0
"2013-10-25 11:48:00",577273,4.836,166.535,6.517645,0.6459597,5.75,0,4.432,168.872,5.928232,0.6542089,6,0,0.9443333,212.3,16.06,82.1,16.17,14.56,6.942,0.811,0,18.43,13.59,8.7,101.0856,14.26,14.26,14.26,0
"2013-10-25 11:49:00",577274,5.868001,166.6661,5.3243,0.5376517,6.61,0,4.668666,161.0696,4.861066,0.3698625,5.33,0,0.9436666,217,16.08,82.1,16.18,14.6,5.958,0.75,0,18.43,13.59,7.263,101.0834,14.26,14.27,14.26,0
"2013-10-25 11:50:00",577275,6.763333,166.3299,6.33947,0.7747486,8.2,0,4.558001,169.3416,5.913809,0.8523474,6.45,0,0.9442666,213.5,16.11,81.7,16.22,14.56,5.092,0.365,0,18.46,13.59,5.638,101.0817,14.26,14.27,14.26,0
"2013-10-25 11:51:00",577276,5.481333,169.6035,5.580225,0.6005871,6.48,0,4.480667,171.7339,5.587635,0.7099339,5.66,0,0.9444,208.1,16.16,81.2,16.29,14.59,5.942,0.562,0,18.46,13.59,7.325,101.0857,14.26,14.27,14.26,0
"2013-10-25 11:52:00",577277,5.430666,167.5345,4.175979,0.6597117,6.66,0,3.721333,168.2701,5.649089,0.8392525,5.45,0,0.9438,210.1,16.19,81.7,16.32,14.66,5.558,0.343,0,18.48,13.58,6.388,101.088,14.26,14.26,14.26,0
"2013-10-25 11:53:00",577278,5.392667,169.9376,4.324419,0.737875,6.49,0,4.400001,167.6015,8.314268,0.633214,5.52,0,0.9427333,220.2,16.22,81.8,16.33,14.7,5.621,0.704,0,18.49,13.59,6.45,101.0928,14.26,14.27,14.26,0
"2013-10-25 11:54:00",577279,4.477334,169.2713,5.741429,0.7072242,5.92,0,4.306,171.9362,5.308151,0.571242,5.36,0,0.9427333,217,16.25,82.1,16.37,14.74,5.962,0.881,0,18.51,13.59,7.763,101.0929,14.26,14.26,14.26,0
"2013-10-25 11:55:00",577280,5.086,169.1361,8.031404,0.6494387,6.15,0,4.296667,162.9965,7.405637,0.6287095,5.36,0,0.9440666,211.7,16.28,82.5,16.41,14.83,6.375,0.69,0,18.53,13.59,7.263,101.0921,14.26,14.26,14.26,0
"2013-10-25 11:56:00",577281,5.543334,170.4692,7.016015,0.5759012,6.42,0,3.750667,173.0782,7.70663,0.4965007,4.62,0,0.9422666,218.4,16.29,82,16.41,14.78,5.55,0.567,0,18.54,13.59,6.45,101.0958,14.26,14.26,14.26,0
"2013-10-25 11:57:00",577282,6.295334,170.7968,4.619434,0.5749767,7.29,0,4.717333,168.8797,6.142891,1.036645,6.45,0,0.9425333,215.2,16.33,81,16.46,14.73,5.533,0.506,0,18.56,13.59,7.075,101.0987,14.26,14.26,14.26,0
"2013-10-25 11:58:00",577283,5.472666,165.9335,4.185,0.6315743,6.41,0,4.089333,169.9907,6.005871,0.3618189,4.75,0,0.9425333,217.7,16.36,80.6,16.49,14.75,6.512,0.632,0,18.58,13.59,7.638,101.0998,14.26,14.26,14.26,0
"2013-10-25 11:59:00",577284,6.000667,169.0681,5.824193,0.7206799,7.08,0,4.654,168.8086,6.32261,0.6312929,5.76,0,0.9424666,216.7,16.4,81.1,16.52,14.79,5.379,0.281,0,18.6,13.59,5.638,101.1001,14.26,14.27,14.26,0
"2013-10-25 12:00:00",577285,5.342667,166.9414,5.831078,0.5408693,6.36,0,4.255333,173.0574,6.121715,0.700998,5.25,0,0.9414666,220.4,16.44,80.5,16.58,14.78,5.737,1.198,0,18.63,13.59,7.7,101.1005,14.26,14.26,14.26,0
"2013-10-25 12:01:00",577286,5.879333,172.8003,4.33735,0.7531221,7.89,0,4.168666,165.9401,5.439266,0.5534723,5.28,0,0.9413332,223,16.45,81.1,16.59,14.83,5.633,0.433,0,18.65,13.59,6.075,101.1002,14.26,14.26,14.26,0
"2013-10-25 12:02:00",577287,5.962667,172.8061,7.235246,0.5793728,6.76,0,4.581333,172.8859,7.092368,0.6486999,5.77,0,0.9424666,216.5,16.46,80.9,16.61,14.84,5.733,0.592,0,18.67,13.59,6.7,101.1009,14.26,14.26,14.26,0
"2013-10-25 12:03:00",577288,6.476,180.6004,3.573422,0.6777788,7.58,0,5.081332,182.0666,5.156552,0.7583391,6.75,0,0.9416666,218.7,16.48,80.8,16.6,14.85,7.033,0.554,0,18.69,13.59,7.95,101.1016,14.26,14.26,14.26,0
"2013-10-25 12:04:00",577289,4.602667,171.9314,5.320452,0.6434435,5.71,0,4.46,175.4043,6.933209,0.8277037,5.83,0,0.9424,213.7,16.49,81.3,16.61,14.9,5.667,0.967,0,18.72,13.58,7.45,101.1032,14.26,14.26,14.26,0
"2013-10-25 12:05:00",577290,4.806,166,6.213354,0.8239805,6.15,0,3.798666,168.8733,7.46381,0.4541052,4.74,0,0.9436666,206,16.49,81.5,16.61,14.9,4.717,0.315,0,18.74,13.59,5.388,101.1002,14.26,14.26,14.26,0
"2013-10-25 12:06:00",577291,4.160666,171.3996,3.944718,0.7701643,5.3,0,3.641333,173.9397,9.861797,0.5511668,4.58,0,0.9432666,209.1,16.53,81.1,16.66,14.93,5.667,0.702,0,18.76,13.59,7.075,101.0956,14.26,14.26,14.26,0
"2013-10-25 12:07:00",577292,5.208667,174.4044,8.46383,0.6316525,6.58,0,4.120667,174.8622,6.767756,0.631817,5.18,0,0.9426666,211.5,16.56,81.8,16.68,14.96,6.371,0.686,0,18.79,13.59,7.075,101.0915,14.26,14.26,14.26,0
"2013-10-25 12:08:00",577293,5.772666,172.0019,6.073331,0.4912361,6.69,0,4.850667,168.6665,3.495512,0.6702881,6.39,0,0.9432,205.5,16.59,81,16.72,14.97,6.442,0.578,0,18.81,13.59,7.45,101.0883,14.26,14.26,14.26,0
"2013-10-25 12:09:00",577294,5.534667,171.4008,5.361619,0.6555799,6.57,0,4.132667,174.1353,5.375432,0.552696,5.08,0,0.9426,207.3,16.63,81.5,16.75,15.04,5.5,0.522,0,18.84,13.59,6.513,101.0933,14.26,14.26,14.26,0
"2013-10-25 12:10:00",577295,4.926667,173.1364,5.134269,0.8191512,6.94,0,4.230667,170.6847,7.372552,0.6597319,5.26,0,0.9422666,210.8,16.64,81.2,16.75,15.03,6.175,0.55,0,18.86,13.59,6.888,101.0934,14.26,14.26,14.26,0
"2013-10-25 12:11:00",577296,5.697334,170.7997,4.068781,0.5195827,6.52,0,4.195333,168.8774,8.393804,0.6118918,5.35,0,0.9431333,208.2,16.63,80.7,16.74,14.98,5.825,0.792,0,18.89,13.59,7.075,101.0917,14.26,14.26,14.26,0
"2013-10-25 12:12:00",577297,6.052,174.8016,3.690372,0.4422849,7,0,4.553334,170.8109,6.749616,0.7070847,5.75,0,0.9431333,206.7,16.64,80.5,16.75,14.97,5.104,0.518,0,18.92,13.59,5.7,101.0974,14.26,14.26,14.26,0
"2013-10-25 12:13:00",577298,5.876666,165.0786,7.265966,0.6928941,6.86,0,4.706666,166.671,6.081967,0.4446522,5.6,0,0.9432666,204.8,16.62,80.3,16.73,14.92,5.354,0.359,0,18.94,13.59,6.138,101.1003,14.26,14.26,14.26,0
"2013-10-25 12:14:00",577299,6.039334,169.5985,5.056048,0.4335046,6.8,0,4.145333,170.46,6.446736,0.5937437,5.15,0,0.9432666,205.9,16.63,80.5,16.72,14.91,5.321,0.403,0,18.97,13.59,6.138,101.1002,14.26,14.26,14.26,0
"2013-10-25 12:15:00",577300,5.803334,175.5325,3.99664,0.6823651,6.64,0,4.496667,172.801,4.859165,1.044865,6.15,0,0.9434,203.5,16.62,80.8,16.72,14.95,4.85,0.418,0,18.99,13.59,5.763,101.0994,14.26,14.26,14.26,0
"2013-10-25 12:16:00",577301,5.756667,176.067,3.820124,0.6551301,7.11,0,4.462667,173.3315,7.644428,0.6165761,5.56,0,0.9441999,201.2,16.6,80.7,16.68,14.93,5.217,0.492,0,19,13.59,6.138,101.101,14.26,14.26,14.26,0
"2013-10-25 12:17:00",577302,5.495333,174.9349,3.766464,0.498342,6.47,0,4.348667,174.7395,5.876187,0.7384567,5.45,0,0.9438667,198.5,16.61,80.6,16.68,14.91,6.317,0.544,0,19.02,13.59,7.825,101.1,14.26,14.26,14.26,0
"2013-10-25 12:18:00",577303,5.84,175.2037,5.852597,0.7443208,6.96,0,4.188,172.155,8.820536,0.5770639,4.96,0,0.9436666,199.5,16.62,80.6,16.7,14.95,6.067,0.877,0,19.05,13.59,7.2,101.0983,14.26,14.26,14.26,0
"2013-10-25 12:19:00",577304,5.928,176.9327,5.717758,0.6860632,7.08,0,4.89,175.074,5.587582,0.7674894,6.05,0,0.9434,198.8,16.63,81.1,16.7,14.97,6.604,0.491,0,19.05,13.59,7.388,101.0936,14.26,14.26,14.26,0
"2013-10-25 12:20:00",577305,5.697333,169.0053,6.631107,0.6870271,7,0,3.926,170.4031,6.619381,0.6461661,5.14,0,0.9431333,199.3,16.64,81,16.71,15.01,6.4,0.349,0,19.07,13.59,7.138,101.0951,14.26,14.26,14.26,0
"2013-10-25 12:21:00",577306,6.287333,177.5341,3.844302,0.8007702,7.64,0,4.93,173.0731,7.713102,0.8292888,6.41,0,0.9434666,197.2,16.67,80.4,16.76,14.98,6.117,0.531,0,19.09,13.59,6.888,101.0948,14.26,14.26,14.26,0
"2013-10-25 12:22:00",577307,5.89,173.4711,6.465692,0.7992247,6.9,0,4.164667,175.0007,7.290531,0.4624842,4.96,0,0.9439333,195.8,16.71,80.3,16.79,14.98,6.817,0.469,0,19.1,13.59,7.325,101.0987,14.26,14.26,14.26,0
"2013-10-25 12:23:00",577308,6.258,174.2639,5.843155,0.6311914,7.25,0,4.177333,171.0755,7.090552,0.8781607,5.94,0,0.9435333,198.6,16.74,80.2,16.84,15.03,6.637,0.654,0,19.11,13.59,7.7,101.0919,14.26,14.26,14.26,0
"2013-10-25 12:24:00",577309,5.484667,169.8613,5.545476,0.6743576,6.43,0,4.328667,175.6479,6.533648,0.4731859,5.3,0,0.9434666,199.8,16.78,80.1,16.87,15.05,6.421,0.676,0,19.13,13.59,7.388,101.0909,14.26,14.26,14.26,0
"2013-10-25 12:25:00",577310,5.316667,168.9327,4.610723,0.4761046,6.05,0,4.162,172.2673,7.364068,0.7521365,5.73,0,0.9430667,201.7,16.79,81.2,16.88,15.13,5.792,0.372,0,19.15,13.59,6.325,101.0934,14.26,14.26,14.26,0
"2013-10-25 12:26:00",577311,5.464667,174.5342,5.522565,0.5458311,6.34,0,4.196667,178.4656,5.425706,0.641848,5.54,0,0.9434,199.1,16.79,80.9,16.87,15.15,6.121,0.689,0,19.16,13.59,7.45,101.0919,14.26,14.26,14.26,0
"2013-10-25 12:27:00",577312,5.310667,177.1092,9.028921,0.8946543,6.88,0,4.568,181.5313,5.351361,0.4616232,5.46,0,0.943,199.9,16.82,80.9,16.91,15.17,6.067,0.474,0,19.18,13.59,6.575,101.0932,14.26,14.26,14.26,0
"2013-10-25 12:28:00",577313,5.91,178.8663,2.654738,0.9181358,7.37,0,3.621333,180.5357,4.629403,0.3676931,4.17,0,0.943,198.5,16.85,81,16.93,15.21,6.679,0.837,0,19.2,13.59,8.01,101.0937,14.26,14.26,14.26,0
"2013-10-25 12:29:00",577314,5.824,178.4662,3.702769,0.5019933,6.69,0,5.136,172.9968,6.741116,0.5128977,6.03,0,0.9426,201.4,16.86,80.8,16.95,15.2,6.583,0.666,0,19.21,13.59,7.45,101.0939,14.26,14.26,14.26,0
"2013-10-25 12:30:00",577315,5.645333,179.8045,5.796689,0.396129,6.14,0,4.526667,182.8635,4.826897,0.6976787,5.78,0,0.9426,201.1,16.89,81.1,16.98,15.23,6.121,0.458,0,19.23,13.59,6.888,101.0977,14.26,14.26,14.26,0
"2013-10-25 12:31:00",577316,5.351334,180.6663,3.570896,0.6728236,6.45,0,4.01,179.0805,7.80382,0.6236773,5.12,0,0.943,198.9,16.9,80.7,17,15.22,5.45,0.419,0,19.26,13.59,6.013,101.0969,14.26,14.26,14.26,0
"2013-10-25 12:32:00",577317,5.526667,176.3225,5.455413,0.7264861,6.57,0,3.96,173.7892,6.886308,0.5484887,4.95,0,0.943,197.7,16.92,80.9,17.01,15.25,5.65,0.582,0,19.28,13.59,6.45,101.0978,14.26,14.26,14.26,0
"2013-10-25 12:33:00",577318,5.847333,176.5997,2.677963,0.4009899,6.7,0,4.300666,179.4609,5.287076,0.631416,5.21,0,0.9429333,197.9,16.94,80.8,17.04,15.26,5.492,0.465,0,19.32,13.59,6.325,101.0969,14.26,14.26,14.26,0
"2013-10-25 12:34:00",577319,5.469333,174.3377,4.435415,0.4681377,6.13,0,4.036666,174.9981,4.032616,0.7543091,5.49,0,0.9429333,198.4,16.94,80.4,17.04,15.22,5.867,0.487,0,19.34,13.59,7.013,101.0964,14.26,14.26,14.26,0
"2013-10-25 12:35:00",577320,5.121334,178.6693,5.06678,0.4350612,5.71,0,4.508,177.6053,6.307304,0.5614884,5.34,0,0.9427333,197.7,16.97,80.5,17.06,15.27,5.625,0.639,0,19.35,13.59,6.7,101.0924,14.26,14.26,14.26,0
"2013-10-25 12:36:00",577321,5.368667,176.7329,4.681036,0.3666764,5.94,0,3.987333,178.8756,6.575629,0.8126209,5.1,0,0.9426,197.8,16.96,80.9,17.06,15.29,6.212,0.677,0,19.38,13.59,7.138,101.0916,14.26,14.26,14.26,0
"2013-10-25 12:37:00",577322,5.532667,176.731,4.752244,0.6323761,6.71,0,3.704,171.7998,6.927356,0.5586747,4.52,0,0.9428666,197.3,16.97,80.7,17.08,15.32,5.75,0.74,0,19.39,13.59,7.013,101.0884,14.26,14.26,14.26,0
"2013-10-25 12:38:00",577323,5.910667,175.1352,3.282182,0.7295338,7,0,4.097333,172.9941,5.376823,0.7847161,5.65,0,0.9421999,197.3,16.99,81.1,17.08,15.31,5.1,0.943,0,19.41,13.59,6.575,101.0883,14.26,14.26,14.26,0
"2013-10-25 12:39:00",577324,5.156,182.0699,6.7217,0.5955256,6.3,0,4.185333,181.9869,7.269619,0.800349,5.53,0,0.9419333,198.6,17.02,80.4,17.14,15.32,5.512,0.48,0,19.43,13.59,6.2,101.0876,14.26,14.26,14.26,0
"2013-10-25 12:40:00",577325,5.265334,181.9354,6.764805,0.7059921,6.56,0,4.024667,180.7938,6.772007,0.6565756,5.67,0,0.9421999,196.8,17.03,80.6,17.16,15.37,6.046,0.439,0,19.44,13.59,7.075,101.0867,14.26,14.26,14.26,0
"2013-10-25 12:41:00",577326,4.645333,179.4659,5.520389,0.6005206,5.66,0,3.843333,177.0084,8.513648,0.582611,5.06,0,0.9421999,198,17.06,80.7,17.17,15.39,5.558,0.611,0,19.47,13.59,6.7,101.085,14.26,14.26,14.26,0
"2013-10-25 12:42:00",577327,5.362667,176.3315,6.197449,0.670139,6.51,0,4.508,178.142,5.814502,0.5018392,5.27,0,0.9421332,199.9,17.07,80.8,17.19,15.4,4.583,0.376,0,19.49,13.59,5.263,101.086,14.26,14.26,14.26,0
"2013-10-25 12:43:00",577328,5.082,180.4001,4.854446,0.4990552,6.56,0,3.986667,178.8039,6.173163,0.5602222,4.93,0,0.9419333,198.3,17.1,81.4,17.21,15.46,5.837,0.521,0,19.5,13.59,6.513,101.0866,14.26,14.26,14.26,0
"2013-10-25 12:44:00",577329,4.808667,175.1354,4.175485,0.5003314,6.24,0,3.119334,178.6705,5.144475,0.4754713,4.12,0,0.942,196.1,17.1,81,17.21,15.46,5.65,0.453,0,19.53,13.59,6.263,101.0864,14.26,14.26,14.26,0
"2013-10-25 12:45:00",577330,4.630667,176.2689,4.310017,0.5512587,5.54,0,3.945334,177.5375,5.326556,0.8394273,5.55,0,0.942,195.6,17.12,80.8,17.24,15.48,4.883,0.543,0,19.55,13.59,5.95,101.0841,14.26,14.26,14.26,0
"2013-10-25 12:46:00",577331,5.343332,173.9349,3.990396,0.5325244,6.47,0,3.750667,171.539,6.595526,0.4496438,4.5,0,0.9419333,195.7,17.15,81.2,17.27,15.5,4.642,0.375,0,19.56,13.59,5.388,101.0846,14.26,14.26,14.26,0
"2013-10-25 12:47:00",577332,5.552,175.076,6.021748,0.5485641,6.58,0,4.152667,173.7477,8.271435,0.7251433,5.43,0,0.9417999,195.7,17.15,80.6,17.26,15.47,4.512,0.438,0,19.58,13.59,5.2,101.0845,14.26,14.26,14.26,0
"2013-10-25 12:48:00",577333,4.587999,177.5983,5.17275,0.7777421,6.04,0,4.012667,178.1994,4.306756,0.7254099,5.3,0,0.9415333,197.1,17.18,80.2,17.3,15.47,4.521,0.623,0,19.6,13.59,5.513,101.0849,14.26,14.26,14.26,0
"2013-10-25 12:49:00",577334,4.833334,171.5326,3.460823,0.4604732,5.64,0,3.444,170.8677,7.086488,0.7138142,5.28,0,0.9416666,195.5,17.2,80.7,17.3,15.52,4.104,0.25,0,19.62,13.59,4.513,101.082,14.26,14.26,14.26,0
"2013-10-25 12:50:00",577335,5.582667,174.8625,4.600007,0.5992268,6.6,0,4.111333,168.4859,7.991358,0.7992485,5.49,0,0.9413999,195.7,17.21,80.2,17.29,15.47,4.842,0.312,0,19.65,13.59,5.513,101.0782,14.26,14.26,14.26,0
"2013-10-25 12:51:00",577336,4.826,172.5337,4.786181,0.3507858,5.44,0,3.725334,175.6667,5.260194,0.5309346,4.58,0,0.9415333,195.4,17.23,80.1,17.35,15.5,5.496,0.475,0,19.66,13.59,6.325,101.0825,14.26,14.26,14.26,0
"2013-10-25 12:52:00",577337,4.49,181.6666,5.421366,0.443426,5.47,0,3.340667,183.8063,5.919642,0.534833,4.33,0,0.9413332,197.3,17.24,81.3,17.33,15.58,5.75,0.357,0,19.68,13.59,6.138,101.0873,14.26,14.26,14.26,0
"2013-10-25 12:53:00",577338,5.177333,175.8657,4.014093,0.545704,6.3,0,4.270001,172.8622,4.671681,0.6206555,5.33,0,0.9415333,197.1,17.24,80.9,17.32,15.56,5.275,0.506,0,19.7,13.59,6.2,101.0865,14.26,14.26,14.25,0
"2013-10-25 12:54:00",577339,5.558667,176.4015,3.157257,0.5363811,6.5,0,4.24,174.0687,4.311315,0.4520766,4.98,0,0.9416,196.3,17.23,80.5,17.31,15.54,4.842,0.457,0,19.71,13.59,5.7,101.0891,14.26,14.26,14.26,0
"2013-10-25 12:55:00",577340,4.876667,180.465,4.629997,0.3199306,5.48,0,3.461334,182.5318,3.929584,0.4258147,4.18,0,0.9417333,196,17.24,79.82,17.33,15.47,5.842,0.82,0,19.73,13.59,7.2,101.0909,14.26,14.26,14.26,0
"2013-10-25 12:56:00",577341,4.646667,177.9225,5.287541,0.5385372,5.88,0,3.086667,179.7876,6.202559,0.5511645,4.15,0,0.9416666,194.7,17.25,80,17.34,15.51,6.321,0.499,0,19.76,13.59,7.138,101.0897,14.26,14.26,14.25,0
"2013-10-25 12:57:00",577342,4.758667,179.1331,4.729534,0.563594,5.85,0,3.300666,174.935,4.522171,0.5752039,4.39,0,0.9417333,196.1,17.25,80.4,17.33,15.54,5.746,0.443,0,19.76,13.59,6.513,101.0848,14.26,14.26,14.25,0
"2013-10-25 12:58:00",577343,4.901333,177.3335,2.674778,0.4262842,5.93,0,3.355333,176.8082,6.276534,0.6337072,4.68,0,0.9416666,196.8,17.26,80.4,17.33,15.54,5.721,0.552,0,19.78,13.59,6.888,101.0849,14.26,14.26,14.25,0
"2013-10-25 12:59:00",577344,4.509333,178.0662,2.434471,0.3483765,4.99,0,2.886667,178.9999,5.498682,0.3775477,3.69,0,0.9417999,195.3,17.27,80.9,17.33,15.56,5.233,0.694,0,19.78,13.59,6.575,101.0828,14.26,14.26,14.25,0
"2013-10-25 13:00:00",577345,5.159333,176.6635,5.743471,0.5419282,6.02,0,3.451334,174.9981,6.043563,0.7387455,4.81,0,0.9414666,196.7,17.25,80.6,17.34,15.54,5.092,0.628,0,19.81,13.59,6.45,101.0825,14.25,14.26,14.25,0
"2013-10-25 13:01:00",577346,4.935333,177.4439,7.528356,0.5124823,5.95,0,3.892,175.279,5.907201,0.5478954,5.05,0,0.9415333,195.6,17.27,80.3,17.35,15.54,5.2,0.557,0,19.81,13.59,6.138,101.0799,14.25,14.26,14.25,0
"2013-10-25 13:02:00",577347,4.187334,175.6826,6.57964,0.5916695,5.39,0,4.04,173.0019,6.331583,0.6815668,5.53,0,0.9411333,196.4,17.28,80.3,17.37,15.56,5.146,0.435,0,19.82,13.59,5.888,101.0793,14.26,14.26,14.25,0
"2013-10-25 13:03:00",577348,5.284001,173.7395,7.064806,0.8366903,6.4,0,3.348,171.084,6.8613,0.8216179,5.14,0,0.9410666,196.6,17.27,81.4,17.36,15.63,4.471,0.301,0,19.84,13.59,5.013,101.0748,14.26,14.26,14.25,0
"2013-10-25 13:04:00",577349,5.040667,175.7364,3.938243,0.4437939,5.8,0,3.951333,176.5999,4.2235,0.6110304,5.15,0,0.9413332,196.4,17.3,80.6,17.39,15.57,4.596,0.456,0,19.85,13.59,5.263,101.0735,14.25,14.26,14.25,0
"2013-10-25 13:05:00",577350,4.796667,175.9292,4.536536,0.4797731,5.59,0,3.548,174.7969,5.562115,0.6269099,4.37,0,0.9412,196.2,17.36,80.1,17.44,15.59,4.65,0.342,0,19.86,13.59,5.263,101.0764,14.26,14.26,14.25,0
"2013-10-25 13:06:00",577351,4.911334,181.334,3.66323,0.4072652,5.76,0,3.659333,184.4659,5.510941,0.631986,4.81,0,0.9410666,195.9,17.38,79.95,17.48,15.62,5.375,0.365,0,19.86,13.59,5.888,101.0809,14.26,14.26,14.25,0
"2013-10-25 13:07:00",577352,5.976,184.4622,6.062974,0.6610276,7.1,0,4.545333,179.0638,8.409506,0.7028121,5.98,0,0.9410666,194.4,17.39,80.4,17.49,15.61,5.433,0.573,0,19.88,13.59,6.575,101.0798,14.25,14.26,14.25,0
"2013-10-25 13:08:00",577353,5.643333,185.5419,5.846597,0.4483995,6.39,0,4.180666,183.4561,8.533279,0.6332189,5.14,0,0.941,193.5,17.42,79.76,17.54,15.57,5.479,0.28,0,19.9,13.59,6.013,101.0838,14.26,14.26,14.25,0
"2013-10-25 13:09:00",577354,3.946,185.6632,4.313616,0.3316383,4.73,0,3.486667,189.5415,6.627409,0.5902166,4.57,0,0.9410666,194,17.46,79.43,17.57,15.6,5.033,0.675,0,19.92,13.59,6.2,101.0865,14.26,14.26,14.25,0
"2013-10-25 13:10:00",577355,4.158667,187.3327,3.92671,0.5839049,5.37,0,2.757333,187.8003,5.887721,0.3428015,3.68,0,0.941,194.5,17.45,79.75,17.54,15.63,5.025,0.557,0,19.92,13.59,5.825,101.0852,14.26,14.26,14.25,0
"2013-10-25 13:11:00",577356,4.060667,185.6017,3.77253,0.516649,5.15,0,2.762666,181.8001,6.32503,0.6427385,3.96,0,0.941,194,17.45,79.72,17.55,15.64,5.162,0.58,0,19.93,13.59,6.075,101.0866,14.26,14.26,14.25,0
"2013-10-25 13:12:00",577357,4.205333,183.7359,5.821738,0.448239,5.27,0,3.114667,184.522,7.612028,0.5002515,3.86,0,0.941,192.2,17.46,79.72,17.55,15.65,4.362,0.27,0,19.94,13.59,5.138,101.0871,14.26,14.26,14.25,0
"2013-10-25 13:13:00",577358,4.588,181.5995,3.157785,0.4655778,5.73,0,3.488666,178.9884,5.295449,0.3817829,4.17,0,0.941,193.1,17.46,79.87,17.55,15.67,5.387,0.635,0,19.95,13.59,6.45,101.0866,14.26,14.26,14.25,0
"2013-10-25 13:14:00",577359,4.194,178.9359,5.024266,0.4227182,4.96,0,3.370667,183.91,8.157435,0.487763,4.23,0,0.9411333,188.8,17.45,80.1,17.54,15.65,5.083,0.427,0,19.97,13.59,5.763,101.0841,14.26,14.26,14.25,0
"2013-10-25 13:15:00",577360,5.084,178.3321,5.270851,0.5044972,5.76,0,3.337333,178.4739,5.157868,0.4206576,4.14,0,0.9410666,183.6,17.44,80.1,17.5,15.65,4.546,0.464,0,19.97,13.59,5.7,101.084,14.26,14.26,14.25,0
"2013-10-25 13:16:00",577361,4.270667,180.864,8.695211,0.81226,5.61,0,3.131333,184.5668,9.318416,0.5885447,4.14,0,0.9410666,183.1,17.44,79.91,17.5,15.64,5.079,0.556,0,19.97,13.59,6.325,101.0866,14.25,14.26,14.25,0
"2013-10-25 13:17:00",577362,4.298,183.2644,3.19191,0.4502029,5.04,0,2.536,190.6654,5.995152,0.4789127,4.03,0,0.941,180.6,17.4,80.5,17.47,15.64,4.404,0.545,0,19.99,13.59,5.763,101.0927,14.25,14.26,14.25,0
"2013-10-25 13:18:00",577363,3.858666,186.7324,6.156355,0.3846707,4.71,0,3.294,185.0745,8.41199,0.4750551,3.9,0,0.9409333,177.9,17.39,80.3,17.45,15.63,5.212,0.59,0,20,13.59,6.263,101.0957,14.26,14.26,14.25,0
"2013-10-25 13:19:00",577364,5.316,182.8159,6.147324,0.7176705,6.5,0,4.164667,179.1248,9.905061,0.4561998,4.83,0,0.9409333,178.6,17.41,79.94,17.48,15.61,5.154,0.545,0,20,13.59,5.825,101.0934,14.26,14.26,14.25,0
"2013-10-25 13:20:00",577365,4.887333,183.8687,4.97606,0.3508744,5.49,0,3.864667,183.7313,6.543983,0.6078911,4.71,0,0.9408666,178.9,17.46,79.52,17.55,15.62,5.504,0.497,0,20,13.59,6.45,101.0908,14.26,14.26,14.25,0
"2013-10-25 13:21:00",577366,4.960666,183.734,3.129278,0.3733,5.7,0,3.779333,176.275,5.550484,0.5349451,4.98,0,0.9405333,180.9,17.49,79.66,17.56,15.67,5.3,0.556,0,20,13.59,6.388,101.0867,14.26,14.26,14.25,0
"2013-10-25 13:22:00",577367,4.427333,189.5292,5.78172,0.6112115,5.68,0,3.666667,188.996,4.702515,0.5192644,4.5,0,0.9400666,181.8,17.49,80.3,17.58,15.71,5.146,0.546,0,20,13.59,6.075,101.0885,14.26,14.26,14.25,0
"2013-10-25 13:23:00",577368,4.394667,186.3289,5.709339,0.5594981,5.48,0,3.25,182.4178,8.981118,0.6530237,4.47,0,0.9398667,181.9,17.51,80.4,17.6,15.74,5.058,0.496,0,20,13.59,5.95,101.0891,14.25,14.26,14.25,0
"2013-10-25 13:24:00",577369,4.362667,185.798,6.076921,0.6143122,5.49,0,3.737334,182.7349,5.775699,0.5168941,4.8,0,0.9398667,182.5,17.51,80.6,17.59,15.79,4.817,0.493,0,20,13.59,5.575,101.0875,14.25,14.26,14.25,0
"2013-10-25 13:25:00",577370,5.661333,190.3338,4.345361,0.5769329,6.74,0,3.852667,185.7233,8.351281,0.6303805,5,0,0.9396,185.2,17.52,80.4,17.61,15.77,5.833,0.694,0,20,13.59,7.013,101.0882,14.25,14.26,14.25,0
"2013-10-25 13:26:00",577371,4.669333,179.5298,4.377012,0.2764409,5.07,0,3.325333,181.3346,4.642105,0.5437385,4.14,0,0.9393333,186.6,17.56,79.93,17.67,15.76,5.45,0.513,0,20.01,13.59,6.325,101.0906,14.25,14.26,14.25,0
"2013-10-25 13:27:00",577372,4.465333,183.3339,5.787242,0.6588867,5.77,0,3.381333,182.6023,6.931296,0.7170855,4.9,0,0.9392666,186.7,17.61,79.64,17.71,15.8,4.387,0.339,0,20.02,13.59,5.013,101.0934,14.26,14.26,14.25,0
"2013-10-25 13:28:00",577373,5.404001,184.5347,4.30226,0.8311501,6.91,0,3.520667,181.5302,9.486293,0.7462659,5.25,0,0.9390666,190.8,17.62,80.2,17.71,15.81,4.533,0.451,0,20.02,13.59,5.2,101.0947,14.25,14.26,14.25,0
"2013-10-25 13:29:00",577374,4.728,186.6711,6.516037,0.5388531,5.84,0,3.630667,185.675,5.946338,0.6249317,4.96,0,0.939,192.6,17.65,79.59,17.75,15.79,5.012,0.723,0,20.04,13.59,6.075,101.0935,14.25,14.26,14.25,0
"2013-10-25 13:30:00",577375,5.09,185.2001,2.925238,0.5322906,6.16,0,3.046,184.6717,10.53942,0.7018338,4.07,0,0.9390666,191.5,17.65,79.62,17.75,15.82,4.729,0.539,0,20.05,13.59,5.763,101.0898,14.26,14.26,14.25,0
"2013-10-25 13:31:00",577376,4.485334,187.1295,5.677071,0.5791933,5.27,0,3.373333,188.8588,8.742153,0.5434172,4.51,0,0.9388667,191.9,17.68,79.26,17.78,15.8,5.142,0.547,0,20.05,13.59,5.888,101.0894,14.25,14.26,14.25,0
"2013-10-25 13:32:00",577377,4.340667,180.8749,7.085468,0.3518611,4.78,0,3.377333,182.018,6.792432,0.4491988,4.38,0,0.9389333,192.5,17.69,79.17,17.8,15.82,4.471,0.527,0,20.07,13.59,5.763,101.0865,14.25,14.26,14.25,0
"2013-10-25 13:33:00",577378,5.178667,182.1315,4.378023,0.5536891,5.95,0,3.476666,180.0067,8.021801,0.7551482,4.8,0,0.9389333,192.4,17.72,79.26,17.82,15.85,4.3,0.225,0,20.08,13.59,4.7,101.0854,14.25,14.26,14.25,0
"2013-10-25 13:34:00",577379,4.528666,184.1971,4.662412,0.5254568,5.47,0,3.357334,185.8696,4.799252,0.7706142,4.64,0,0.9386666,192.5,17.73,79.13,17.82,15.83,4.6,0.701,0,20.09,13.59,5.888,101.084,14.25,14.26,14.25,0
"2013-10-25 13:35:00",577380,4.259334,185.1987,4.940984,0.5581811,5.38,0,3.050666,182.1987,6.499734,0.6401298,4.21,0,0.9385999,192.1,17.74,79.3,17.84,15.87,4.904,0.521,0,20.1,13.59,5.763,101.0817,14.25,14.26,14.25,0
"2013-10-25 13:36:00",577381,5.589999,189.133,4.896468,0.455163,6.31,0,4.785334,188.3288,6.787787,0.3237668,5.36,0,0.9381333,190.1,17.75,79.57,17.86,15.91,5.433,0.537,0,20.1,13.59,6.325,101.0766,14.26,14.26,14.25,0
"2013-10-25 13:37:00",577382,4.099334,174.0009,7.389709,0.5062208,4.83,0,3.322,175.332,5.53251,0.3763189,4.31,0,0.9381333,191,17.81,79.62,17.91,15.95,5.258,0.379,0,20.13,13.59,6.075,101.075,14.26,14.26,14.25,0
"2013-10-25 13:38:00",577383,3.782,180.6639,6.14819,0.5893635,4.53,0,2.655333,183.0459,8.610981,0.409583,3.29,0,0.938,192.2,17.87,79.77,17.96,16.01,4.871,0.554,0,20.14,13.59,5.638,101.0717,14.26,14.26,14.25,0
"2013-10-25 13:39:00",577384,5.239334,177.5941,3.925059,0.4910189,6.53,0,3.643333,174.1248,8.915811,0.4546012,4.58,0,0.938,192.9,17.89,79.45,18,16.01,4.146,0.525,0,20.15,13.59,5.45,101.0648,14.26,14.26,14.25,0
"2013-10-25 13:40:00",577385,4.172667,177.934,2.791376,0.3190708,4.81,0,3.528,179.5969,8.433171,0.5090148,4.4,0,0.938,191.9,17.93,78.96,18.04,15.99,4.958,0.51,0,20.17,13.59,5.95,101.0675,14.25,14.26,14.25,0
"2013-10-25 13:41:00",577386,4.178,182.5271,5.916776,0.3468372,4.88,0,3.224,181.9825,7.651277,0.5043648,4.16,0,0.938,192.2,17.95,79.02,18.06,16.05,5.129,0.398,0,20.19,13.59,5.763,101.0738,14.25,14.26,14.25,0
"2013-10-25 13:42:00",577387,3.372,180.5372,4.989644,0.3652068,3.91,0,2.710667,191.5967,4.315597,0.367704,3.31,0,0.938,192.8,17.96,80.2,18.07,16.16,5.158,0.664,0,20.21,13.59,6.638,101.0835,14.25,14.26,14.25,0
"2013-10-25 13:43:00",577388,3.667333,186.6659,7.298041,0.549466,5.25,0,3.814667,188.5437,7.121811,0.6118264,4.72,0,0.938,192.4,17.95,80.3,18.04,16.16,4.992,0.345,0,20.23,13.59,5.638,101.0914,14.26,14.26,14.25,0
"2013-10-25 13:44:00",577389,3.469334,176.8046,7.385485,0.3826829,4.2,0,3.256,181.8712,6.867351,0.4942172,3.97,0,0.938,191.5,17.94,79.83,18.04,16.14,3.762,0.444,0,20.25,13.59,4.575,101.0906,14.25,14.26,14.25,0
"2013-10-25 13:45:00",577390,3.444,178.1314,4.378359,0.4665733,4.31,0,2.666,175.933,6.401474,0.4122103,3.53,0,0.938,190.9,17.92,80,18.02,16.15,3.375,0.319,0,20.26,13.59,4.012,101.0835,14.25,14.26,14.25,0
"2013-10-25 13:46:00",577391,3.875333,178.4686,5.676533,0.4699343,4.47,0,3.602,172.086,8.645988,0.7034127,4.71,0,0.9380667,190.4,17.91,79.75,17.99,16.1,3.833,0.566,0,20.28,13.59,4.575,101.0774,14.25,14.26,14.25,0
"2013-10-25 13:47:00",577392,3.477333,176.7229,5.875969,0.430743,4.25,0,2.888,171.6684,9.343183,0.7223316,4.11,0,0.938,188.1,17.89,79.58,17.98,16.06,4.125,0.177,0,20.3,13.59,4.45,101.0785,14.25,14.26,14.25,0
"2013-10-25 13:48:00",577393,3.164667,177.4733,7.168989,0.6263424,4.24,0,2.780667,180.0854,9.911381,0.43893,3.82,0,0.938,189.2,17.89,79.73,17.99,16.09,3.775,0.299,0,20.31,13.59,4.2,101.0785,14.25,14.26,14.25,0
"2013-10-25 13:49:00",577394,5.036001,181.1983,4.165972,0.4007458,5.56,0,3.932667,181.46,5.531708,0.4528056,4.89,0,0.9380667,189.9,17.87,80.1,17.95,16.03,4.058,0.434,0,20.31,13.59,5.075,101.0785,14.25,14.26,14.25,0
"2013-10-25 13:50:00",577395,4.898666,181.8532,7.385431,0.5216112,5.78,0,3.838,178.1271,6.741468,0.5389892,4.98,0,0.9382,189.3,17.87,79.18,17.96,15.94,5.167,0.471,0,20.33,13.59,5.763,101.0787,14.25,14.26,14.25,0
"2013-10-25 13:51:00",577396,4.205333,178.4664,3.861574,0.3465808,4.8,0,3.159333,179.1238,6.083898,0.3001659,3.69,0,0.9382,190.2,17.87,79.12,17.95,15.97,4.529,0.392,0,20.34,13.59,5.2,101.0825,14.25,14.26,14.25,0
"2013-10-25 13:52:00",577397,3.708,180.4005,4.497132,0.4936287,4.54,0,2.354667,187.2698,4.862321,0.2366113,2.72,0,0.9384,190.3,17.85,79.53,17.9,16.01,4.258,0.374,0,20.35,13.59,4.7,101.088,14.25,14.26,14.25,0
"2013-10-25 13:53:00",577398,3.149333,185.9994,4.912152,0.3596566,3.78,0,2.543334,187.2089,10.08676,0.3457102,3.21,0,0.9382666,189.9,17.82,79.97,17.87,16.04,3.767,0.292,0,20.37,13.59,4.263,101.0895,14.25,14.26,14.25,0
"2013-10-25 13:54:00",577399,3.330667,184.3279,6.854997,0.5234178,4.14,0,2.162667,185.9332,5.970125,0.4562231,3.06,0,0.9388,190.1,17.77,80.9,17.84,16.06,4.233,0.693,0,20.37,13.59,5.45,101.0888,14.25,14.26,14.25,0
"2013-10-25 13:55:00",577400,3.931333,190.9385,6.802528,0.689791,5.13,0,3.274667,185.3305,8.569136,0.4320936,3.92,0,0.938,188.5,17.75,80.9,17.81,16.05,5.167,0.465,0,20.37,13.59,5.95,101.0864,14.25,14.26,14.25,0
"2013-10-25 13:56:00",577401,4.306666,191.3298,6.149426,0.4086346,5.05,0,3.132667,189.0706,7.203133,0.5810848,4.38,0,0.9382,188.8,17.73,80.7,17.79,16.02,5.017,0.473,0,20.37,13.59,5.825,101.0875,14.25,14.26,14.25,0
"2013-10-25 13:57:00",577402,3.646667,185.536,4.839106,0.3647038,4.33,0,3.111333,185.5318,4.527384,0.6139476,4.08,0,0.9382,189.1,17.72,80.6,17.79,16.02,4.617,0.468,0,20.37,13.59,5.45,101.0911,14.25,14.25,14.25,0
"2013-10-25 13:58:00",577403,3.412667,189.7294,4.888828,0.3366,4.09,0,2.712667,185.2011,3.369406,0.3648464,3.78,0,0.9384,187.3,17.71,81.2,17.76,16.03,4.533,0.392,0,20.37,13.59,5.325,101.0919,14.25,14.26,14.25,0
"2013-10-25 13:59:00",577404,4.058,190.1373,3.877175,0.5124218,4.9,0,2.921333,188.527,5.041177,0.5122742,4.14,0,0.9382666,187.3,17.7,80.9,17.75,16.01,4.979,0.458,0,20.38,13.59,5.825,101.0921,14.25,14.26,14.25,0
"2013-10-25 14:00:00",577405,3.627333,186.2022,4.690772,0.2526781,4,0,2.724,188.5983,4.238381,0.3067203,3.04,0,0.9382,187.1,17.71,80.6,17.76,16,4.825,0.415,0,20.39,13.59,5.638,101.0907,14.25,14.25,14.25,0
"2013-10-25 14:01:00",577406,4.396667,190.2197,6.927371,0.5524088,5.1,0,3.66,185.055,10.33321,0.9224098,5.27,0,0.9380667,187.1,17.71,81.3,17.75,16.03,4.725,0.274,0,20.4,13.59,5.138,101.0914,14.25,14.26,14.25,0
"2013-10-25 14:02:00",577407,4.098,186.0646,5.370171,0.3497657,4.79,0,3.205333,184.7342,3.905855,0.3984949,4.19,0,0.9380667,187.5,17.7,81.1,17.76,15.99,4.087,0.268,0,20.4,13.59,4.763,101.0913,14.25,14.26,14.25,0
"2013-10-25 14:03:00",577408,3.472667,190.1377,6.906518,0.3749038,4.13,0,2.820667,189.3304,5.209005,0.4042683,3.64,0,0.9380667,187.1,17.73,80.3,17.81,15.97,3.363,0.319,0,20.4,13.59,3.888,101.0935,14.25,14.26,14.25,0
"2013-10-25 14:04:00",577409,3.785333,191.5298,5.199738,0.4003642,4.49,0,2.715333,187.4648,3.517111,0.3487094,3.2,0,0.9380667,187.8,17.75,80.1,17.83,15.99,3.642,0.258,0,20.4,13.59,4.138,101.0968,14.25,14.25,14.25,0
"2013-10-25 14:05:00",577410,3.574,188.8079,6.054702,0.3997132,4.34,0,2.544667,186.5313,7.162522,0.388087,3.59,0,0.938,187.9,17.75,80.2,17.84,16,3.292,0.142,0,20.4,13.59,3.575,101.0966,14.25,14.25,14.25,0
"2013-10-25 14:06:00",577411,4.205333,192.2762,8.927289,0.529627,5.45,0,3.725333,194.6047,6.61871,0.6285737,4.9,0,0.938,189.4,17.75,80.8,17.84,16.04,3.975,0.369,0,20.4,13.59,4.638,101.0942,14.25,14.26,14.25,0
"2013-10-25 14:07:00",577412,3.091333,186.0035,5.031781,0.3239519,3.84,0,2.768667,185.4007,4.935266,0.3011946,3.4,0,0.938,187.7,17.79,80.6,17.88,16.05,4.079,0.295,0,20.4,13.59,4.638,101.0957,14.25,14.26,14.25,0
"2013-10-25 14:08:00",577413,3.562,188.5989,4.629084,0.4523155,4.25,0,2.692,186.9473,7.106421,0.6043421,3.99,0,0.938,188.1,17.8,80.7,17.88,16.11,4.042,0.278,0,20.4,13.59,4.7,101.0987,14.25,14.25,14.25,0
"2013-10-25 14:09:00",577414,3.521333,186.7323,5.432527,0.5146762,4.36,0,2.642,189.6001,4.175133,0.5165166,3.71,0,0.938,187.1,17.8,81,17.9,16.15,4.433,0.604,0,20.4,13.59,5.388,101.1002,14.25,14.25,14.25,0
"2013-10-25 14:10:00",577415,3.732667,192.5343,3.59319,0.3378258,4.36,0,2.412667,187.5331,9.334794,0.5863044,3.59,0,0.938,186.7,17.84,81.1,17.94,16.17,4.542,0.427,0,20.42,13.59,5.325,101.1029,14.25,14.25,14.25,0
"2013-10-25 14:11:00",577416,3.897333,188.6953,9.186293,0.3682656,4.58,0,2.832667,188.6519,10.23204,0.4043178,3.77,0,0.9379333,188.6,17.88,80.6,18,16.18,4.9,0.749,0,20.42,13.59,6.45,101.1023,14.25,14.25,14.25,0
"2013-10-25 14:12:00",577417,4.61,192.334,2.795796,0.4376452,5.33,0,3.28,190.2056,7.173697,0.7986404,4.56,0,0.9376667,188.9,17.93,80.7,18.03,16.19,4.829,0.465,0,20.42,13.58,5.638,101.1014,14.25,14.25,14.25,0
"2013-10-25 14:13:00",577418,4.080667,191.7413,5.178816,0.4790611,4.73,0,3.656666,192.3374,6.148093,0.4736056,4.51,0,0.938,189.3,17.97,79.96,18.09,16.14,4.196,0.532,0,20.45,13.59,4.95,101.1024,14.25,14.25,14.25,0
"2013-10-25 14:14:00",577419,4.094,187.9568,8.189635,0.662609,5.12,0,3.001333,188.9429,7.675455,0.3881901,3.67,0,0.938,187.1,18.01,79.51,18.13,16.17,3.833,0.625,0,20.45,13.59,4.95,101.1054,14.25,14.25,14.25,0
"2013-10-25 14:15:00",577420,4.133334,198.8423,9.246857,0.5177987,5.03,0,3.497333,196.0655,6.327933,0.6397652,5.09,0,0.9379333,186.9,18.02,79.36,18.15,16.17,5.012,0.596,0,20.47,13.59,6.075,101.1074,14.25,14.25,14.25,0
"2013-10-25 14:16:00",577421,3.444667,190.4406,7.184234,0.1942118,3.77,0,3.205333,193.4585,7.465111,0.4691391,3.93,0,0.9379333,187.1,18.02,79.52,18.12,16.2,5.3,0.38,0,20.48,13.59,5.825,101.1126,14.25,14.25,14.25,0
"2013-10-25 14:17:00",577422,4.032667,195.4497,6.388641,0.3915691,4.8,0,2.916,198.2632,8.53841,0.4422337,3.95,0,0.9379333,187.9,18.01,79.57,18.1,16.2,4.558,0.633,0,20.48,13.59,5.638,101.1126,14.25,14.25,14.25,0
"2013-10-25 14:18:00",577423,3.468,191.1975,5.416731,0.2876155,4.06,0,2.938,191.4065,5.589345,0.4801,3.66,0,0.938,186.9,17.99,79.7,18.05,16.19,4.7,0.56,0,20.48,13.59,5.825,101.1092,14.25,14.25,14.25,0
"2013-10-25 14:19:00",577424,4.014667,191.0693,5.844843,0.4171949,4.65,0,2.781333,191.1395,7.958606,0.4548973,3.64,0,0.938,186.8,17.96,79.84,18.03,16.16,4.212,0.473,0,20.5,13.59,5.075,101.109,14.25,14.25,14.25,0
"2013-10-25 14:20:00",577425,4.416,186.467,5.00382,0.4823388,5.09,0,3.289334,184.6443,8.062699,0.4818225,3.99,0,0.9380667,186.7,17.95,79.56,18.02,16.11,4.2,0.361,0,20.5,13.59,4.888,101.1081,14.25,14.25,14.25,0
"2013-10-25 14:21:00",577426,3.912667,192.6657,6.03806,0.3397934,4.43,0,3.162666,185.0007,5.337857,0.385218,3.9,0,0.9380667,187.4,17.95,79.61,18.01,16.12,4.05,0.508,0,20.5,13.59,4.763,101.1092,14.25,14.25,14.25,0
"2013-10-25 14:22:00",577427,3.946667,194.0645,6.07026,0.4688806,4.61,0,2.85,194.4125,6.358692,0.4019286,3.66,0,0.938,186.8,17.93,79.68,17.99,16.11,4.212,0.299,0,20.5,13.59,4.638,101.1116,14.25,14.25,14.25,0
"2013-10-25 14:23:00",577428,3.436667,193.4025,5.676968,0.4886944,4.37,0,3.141334,193.3975,5.816554,0.4008303,3.87,0,0.9381333,186.7,17.92,79.67,17.98,16.1,4.658,0.414,0,20.51,13.59,5.325,101.111,14.25,14.25,14.25,0
"2013-10-25 14:24:00",577429,3.700001,187.2003,3.599656,0.6361133,4.85,0,2.974667,184.5501,6.729887,0.4068557,3.52,0,0.9380667,187.5,17.9,79.8,17.98,16.09,4.725,0.461,0,20.52,13.59,5.513,101.1077,14.25,14.25,14.25,0
"2013-10-25 14:25:00",577430,3.944,185.7321,4.280032,0.6764594,5.03,0,2.297333,187.5056,10.21856,0.4710621,3.32,0,0.9382,186.3,17.93,79.62,18,16.1,4.346,0.405,0,20.53,13.59,5.075,101.1044,14.25,14.25,14.25,0
"2013-10-25 14:26:00",577431,3.982667,182.8684,4.468986,0.4756254,5.27,0,2.783333,183.7953,4.940765,0.4206292,3.68,0,0.938,188,17.92,79.74,17.98,16.1,4.283,0.451,0,20.53,13.59,5.075,101.1018,14.25,14.25,14.25,0
"2013-10-25 14:27:00",577432,3.419333,190.1337,5.883449,0.4520984,4.15,0,2.306,191.002,5.929214,0.3974385,2.97,0,0.9381333,188.6,17.92,79.65,17.99,16.1,4.442,0.418,0,20.53,13.59,5.138,101.1024,14.25,14.25,14.25,0
"2013-10-25 14:28:00",577433,3.521333,190.4996,8.295636,0.5678599,4.54,0,2.805333,187.4685,9.019069,0.4788996,3.55,0,0.938,189,17.91,80.4,17.96,16.14,4.067,0.28,0,20.53,13.59,4.513,101.1084,14.25,14.25,14.25,0
"2013-10-25 14:29:00",577434,4.172,186.3324,2.912579,0.3315459,4.65,0,2.956666,185.0683,4.681498,0.737687,4.2,0,0.9379333,189.3,17.88,80.4,17.96,16.12,3.642,0.311,0,20.53,13.59,4.325,101.1068,14.25,14.25,14.25,0
"2013-10-25 14:30:00",577435,3.584,192.6008,3.895033,0.4463153,4.54,0,2.172,190.1188,8.389607,0.545163,3.09,0,0.9380667,190.1,17.88,80.2,17.98,16.09,4.546,0.637,0,20.53,13.59,5.638,101.0987,14.25,14.25,14.25,0
"2013-10-25 14:31:00",577436,3.946667,191.5363,4.363682,0.4775586,4.89,0,2.807333,187.0017,8.102,0.3523723,3.56,0,0.9378666,188.8,17.9,79.84,17.98,16.09,4.225,0.36,0,20.53,13.59,4.7,101.0966,14.25,14.25,14.25,0
"2013-10-25 14:32:00",577437,3.15,185.3362,5.733819,0.2510777,3.58,0,2.680666,189.201,5.20443,0.3722986,3.49,0,0.938,189.4,17.9,79.97,17.98,16.13,3.721,0.272,0,20.53,13.59,4.138,101.0962,14.25,14.25,14.25,0
"2013-10-25 14:33:00",577438,3.417334,186.4003,6.337834,0.6243873,4.41,0,2.875333,183.3983,8.112467,0.5475872,4.01,0,0.9379333,188.8,17.89,80.7,17.97,16.16,4.175,0.633,0,20.53,13.59,5.263,101.0927,14.25,14.25,14.25,0
"2013-10-25 14:34:00",577439,4.025333,190.7997,4.369172,0.3840463,4.47,0,2.911333,187.1252,5.974122,0.4023906,3.65,0,0.9378666,189.1,17.9,80.5,17.99,16.14,3.792,0.401,0,20.53,13.59,4.263,101.0891,14.25,14.25,14.25,0
"2013-10-25 14:35:00",577440,3.878667,185.598,5.721669,0.3299064,4.51,0,3.025333,180.5366,7.909997,0.6005761,4.05,0,0.9378666,189.8,17.91,80.2,17.99,16.16,4.487,0.449,0,20.53,13.59,5.325,101.0884,14.25,14.25,14.25,0
"2013-10-25 14:36:00",577441,3.825333,184.7332,4.248867,0.3877605,4.51,0,2.538,183.6705,7.321336,0.3660455,3.3,0,0.938,190.3,17.92,80.5,18.02,16.2,4.163,0.523,0,20.53,13.59,5.075,101.0908,14.25,14.25,14.25,0
"2013-10-25 14:37:00",577442,4.084,185.4521,7.129077,0.5322255,5.01,0,3.19,184.461,6.952503,0.5668393,4.18,0,0.9378,189.7,17.91,81.2,17.99,16.21,3.6,0.388,0,20.53,13.59,4.45,101.0912,14.25,14.25,14.25,0
"2013-10-25 14:38:00",577443,4.261334,186.059,6.100918,0.360756,4.89,0,3.117333,184.8777,7.708522,0.3736748,3.72,0,0.9377334,190.3,17.93,80.6,18,16.2,3.775,0.23,0,20.53,13.59,4.138,101.0889,14.25,14.25,14.25,0
"2013-10-25 14:39:00",577444,3.974,189.402,4.221663,0.5454026,5.01,0,2.995333,188.6447,8.005328,0.3814685,3.5,0,0.9376,191.2,17.95,80.2,18.03,16.2,4.375,0.387,0,20.53,13.59,4.888,101.0879,14.25,14.25,14.25,0
"2013-10-25 14:40:00",577445,3.897334,186.5312,6.182876,0.5333976,4.69,0,2.84,189.6571,7.869581,0.4249078,3.78,0,0.9377334,190.7,17.95,80.1,18.03,16.2,4.8,0.485,0,20.53,13.59,5.575,101.0879,14.25,14.25,14.25,0
"2013-10-25 14:41:00",577446,4.29,183.8015,4.001183,0.3112984,4.71,0,2.674667,186.4014,6.658163,0.446137,3.54,0,0.9378666,189.7,17.95,80.1,18.03,16.19,4.617,0.374,0,20.53,13.59,5.325,101.0939,14.25,14.25,14.25,0
"2013-10-25 14:42:00",577447,4.738,185.3317,5.97247,0.6634275,5.96,0,3.416,183.8659,5.896641,0.893419,4.73,0,0.9378,188.3,17.95,80.1,18.03,16.19,4.537,0.499,0,20.53,13.59,5.513,101.0969,14.25,14.25,14.25,0
"2013-10-25 14:43:00",577448,4.406667,186.5983,4.467666,0.4175592,5.3,0,3.594,188.7291,6.702052,0.4640517,4.38,0,0.9378,189.3,17.95,80.3,18.02,16.17,4.746,0.457,0,20.53,13.59,5.638,101.1006,14.25,14.25,14.25,0
"2013-10-25 14:44:00",577449,4.912666,187.6692,4.463507,0.6134652,6.18,0,3.649334,183.3351,4.920155,0.4064392,4.22,0,0.9377334,189.2,17.95,80,18.02,16.16,4.692,0.211,0,20.53,13.59,5.075,101.1062,14.25,14.25,14.25,0
"2013-10-25 14:45:00",577450,4.311333,189.2657,4.767057,0.4548387,5.1,0,3.386,185.9292,5.395144,0.6375244,4.67,0,0.9379333,189.1,17.94,80.1,18.02,16.16,4.179,0.28,0,20.53,13.59,4.888,101.1106,14.25,14.25,14.25,0
"2013-10-25 14:46:00",577451,4.295333,194.0622,4.95756,0.4484323,5.16,0,3.020667,187.8084,7.047835,0.4567051,3.87,0,0.9378,189.5,17.91,80.5,17.98,16.18,4.337,0.18,0,20.53,13.59,4.7,101.1105,14.25,14.25,14.25,0
"2013-10-25 14:47:00",577452,3.937333,189.0645,6.358878,0.4583808,4.62,0,3.264,190.0783,7.271717,0.4599681,4.2,0,0.9377334,190.3,17.9,80.6,17.96,16.18,4.121,0.267,0,20.53,13.59,4.825,101.1088,14.25,14.25,14.25,0
"2013-10-25 14:48:00",577453,3.690666,191.8785,7.044829,0.5391779,4.58,0,2.66,191.533,4.701364,0.3047622,3.39,0,0.9379333,189.6,17.9,80.9,17.94,16.19,4.258,0.462,0,20.53,13.59,4.95,101.1051,14.25,14.25,14.25,0
"2013-10-25 14:49:00",577454,3.674667,188.6009,4.600498,0.4753788,4.39,0,2.45,194.7475,7.399451,0.4735681,3.32,0,0.9379333,189.5,17.88,81.1,17.94,16.18,4.212,0.315,0,20.53,13.59,4.638,101.0997,14.25,14.25,14.25,0
"2013-10-25 14:50:00",577455,4.249333,190.0696,4.751748,0.4911683,5.09,0,2.860667,182.5325,8.37938,0.5703738,4.03,0,0.938,189.9,17.9,80.5,17.98,16.15,4.092,0.36,0,20.53,13.59,4.763,101.0962,14.25,14.25,14.25,0
"2013-10-25 14:51:00",577456,4.678,186.8659,3.363288,0.3205245,5.19,0,3.238,184.4678,5.363235,0.552186,4.26,0,0.9379333,190.3,17.93,79.97,18.01,16.14,3.833,0.359,0,20.53,13.59,4.575,101.0934,14.25,14.25,14.25,0
"2013-10-25 14:52:00",577457,4.084,188.8637,5.768219,0.3694465,4.57,0,3.031334,185.2544,5.783544,0.4880282,3.83,0,0.938,189.3,17.93,79.9,18.01,16.15,4.471,0.476,0,20.53,13.59,5.2,101.0972,14.25,14.25,14.25,0
"2013-10-25 14:53:00",577458,3.681333,192.5341,6.454913,0.3426148,4.17,0,3.211333,193.2729,5.282848,0.4835406,4.13,0,0.9378666,189.1,17.9,80.6,17.96,16.18,4.971,0.476,0,20.53,13.58,5.763,101.099,14.25,14.25,14.25,0
"2013-10-25 14:54:00",577459,4.065334,191.1274,5.617673,0.5389356,5.15,0,2.683333,187.8828,8.589561,0.4316583,3.49,0,0.938,188.7,17.86,81.3,17.89,16.18,4.212,0.231,0,20.53,13.59,4.575,101.0984,14.25,14.25,14.25,0
"2013-10-25 14:55:00",577460,3.552667,190.866,4.600883,0.3082091,4.06,0,2.792,188.0607,5.921691,0.3047885,3.26,0,0.938,188.9,17.82,81.2,17.86,16.17,3.708,0.278,0,20.53,13.59,4.138,101.0982,14.25,14.25,14.25,0
"2013-10-25 14:56:00",577461,3.819333,190.7992,3.524438,0.4192925,4.71,0,2.685333,188.2032,7.761,0.3049998,3.24,0,0.9380667,189.3,17.8,81.2,17.84,16.18,4.021,0.361,0,20.51,13.59,4.45,101.1004,14.25,14.25,14.25,0
"2013-10-25 14:57:00",577462,3.407333,190.5987,4.771819,0.3694945,4.1,0,2.448,187.3967,6.370701,0.3167166,3,0,0.9381333,189.9,17.78,81.7,17.83,16.17,4.342,0.546,0,20.5,13.59,5.763,101.1023,14.25,14.25,14.25,0
"2013-10-25 14:58:00",577463,4.194,195.0026,5.749629,0.4295548,5.15,0,2.545334,193.8781,7.169859,0.5303316,3.61,0,0.938,188.1,17.77,81.4,17.83,16.15,4.237,0.387,0,20.5,13.59,4.888,101.1001,14.25,14.25,14.25,0
"2013-10-25 14:59:00",577464,3.989333,191.2089,7.088276,0.4767175,5.12,0,3.116667,190.7339,5.870412,0.3830695,4.04,0,0.938,189.1,17.78,81.3,17.84,16.14,4.142,0.225,0,20.5,13.59,4.575,101.0982,14.25,14.25,14.25,0
"2013-10-25 15:00:00",577465,4.23,191.1449,5.503428,0.4412559,5.01,0,2.824,187.7996,4.429275,0.357823,3.43,0,0.9379333,188.9,17.79,81.2,17.86,16.14,3.642,0.48,0,20.5,13.59,4.45,101.1,14.25,14.25,14.25,0
"2013-10-25 15:01:00",577466,4.391333,188.8704,4.907984,0.513522,5.36,0,3.282667,188.6674,8.289328,0.6477187,4.28,0,0.9379333,189.9,17.8,80.9,17.88,16.15,3.962,0.391,0,20.5,13.59,4.575,101.0991,14.25,14.25,14.25,0
"2013-10-25 15:02:00",577467,3.867333,187.4661,2.871641,0.409104,4.68,0,2.970666,188.8013,4.872384,0.4740671,3.71,0,0.9379333,189.9,17.82,80.7,17.91,16.14,3.417,0.297,0,20.5,13.59,3.95,101.0984,14.25,14.25,14.25,0
"2013-10-25 15:03:00",577468,3.812,185.5349,5.212406,0.4602347,4.56,0,2.387334,186.8674,4.572811,0.333496,3.21,0,0.9379333,189.6,17.84,81.2,17.91,16.17,3.837,0.391,0,20.48,13.59,4.388,101.0982,14.25,14.25,14.25,0
"2013-10-25 15:04:00",577469,3.502666,190.4012,4.729222,0.367704,4.07,0,2.281333,190.8713,7.767353,0.4862765,3.55,0,0.938,189.6,17.83,81.2,17.92,16.17,4.283,0.369,0,20.48,13.59,5.075,101.0996,14.25,14.25,14.25,0
"2013-10-25 15:05:00",577470,3.852,187.1977,3.59862,0.5782871,4.83,0,2.353333,184.1281,7.953164,0.3786584,3.07,0,0.938,190,17.85,80.9,17.93,16.18,3.942,0.414,0,20.48,13.59,4.638,101.0986,14.25,14.25,14.25,0
"2013-10-25 15:06:00",577471,3.735333,186.3322,4.466192,0.5056991,4.59,0,2.836,184.1347,4.207657,0.6077258,4.2,0,0.9379333,189.7,17.85,81,17.92,16.19,3.971,0.217,0,20.48,13.59,4.325,101.097,14.25,14.25,14.25,0
"2013-10-25 15:07:00",577472,3.666,186.2019,7.4548,0.3719999,4.27,0,2.402,189.9548,8.633698,0.5211679,3.69,0,0.9379333,189.5,17.85,81.3,17.92,16.21,3.667,0.441,0,20.48,13.59,4.325,101.0945,14.25,14.25,14.25,0
"2013-10-25 15:08:00",577473,3.648,186.3994,3.261501,0.4774544,4.23,0,2.526,188.3339,4.026719,0.4309802,3.27,0,0.938,189.4,17.84,81.3,17.9,16.21,3.929,0.277,0,20.48,13.59,4.45,101.0923,14.25,14.25,14.25,0
"2013-10-25 15:09:00",577474,3.46,187.6661,5.71022,0.2734471,3.83,0,2.638667,187.3683,8.014419,0.426878,3.61,0,0.9378,189.2,17.85,81.2,17.92,16.21,3.813,0.252,0,20.48,13.59,4.325,101.0945,14.25,14.25,14.25,0
"2013-10-25 15:10:00",577475,3.838667,190.1315,4.923573,0.4479117,4.8,0,2.870667,188.0065,7.260716,0.5274273,4.14,0,0.9378,189.7,17.85,81.6,17.92,16.22,4.1,0.327,0,20.48,13.59,4.7,101.0977,14.25,14.25,14.25,0
"2013-10-25 15:11:00",577476,3.592,189.3328,3.196576,0.285475,4.1,0,2.77,185.0852,6.822865,0.3401176,3.2,0,0.938,188.1,17.85,81.5,17.89,16.22,3.871,0.203,0,20.48,13.59,4.263,101.098,14.25,14.25,14.25,0
"2013-10-25 15:12:00",577477,3.502667,190.7321,3.659559,0.2888706,3.98,0,2.410667,192.7329,4.875128,0.3996076,2.9,0,0.9379333,188.5,17.85,81,17.93,16.2,3.737,0.308,0,20.48,13.59,4.263,101.0964,14.25,14.25,14.25,0
"2013-10-25 15:13:00",577478,3.813333,190.1995,3.635754,0.2281714,4.29,0,2.448667,187.813,6.730813,0.386607,3.22,0,0.938,188.6,17.85,81.4,17.93,16.2,3.179,0.334,0,20.48,13.59,4.012,101.0973,14.25,14.25,14.25,0
"2013-10-25 15:14:00",577479,3.374667,188.9954,7.066305,0.4368809,4.04,0,2.777333,186.4548,7.044773,0.3892123,3.2,0,0.938,188.7,17.85,81.2,17.92,16.2,3.767,0.547,0,20.48,13.59,4.575,101.0959,14.25,14.25,14.25,0
"2013-10-25 15:15:00",577480,3.453333,188.4642,6.670844,0.4085203,4.17,0,2.788667,186.0538,7.570082,0.4930296,3.89,0,0.938,187.5,17.84,81.4,17.89,16.22,3.842,0.519,0,20.48,13.59,4.888,101.0979,14.25,14.25,14.25,0
"2013-10-25 15:16:00",577481,3.492,188.2629,5.35789,0.4513712,4.3,0,2.862667,185.3971,4.975883,0.4622765,3.85,0,0.938,188.9,17.81,81.8,17.87,16.22,4.004,0.332,0,20.48,13.59,4.45,101.098,14.25,14.25,14.25,0
"2013-10-25 15:17:00",577482,3.593333,188.7331,4.751478,0.4233936,4.58,0,2.2,188.9314,6.18527,0.3037763,2.68,0,0.938,188.3,17.8,81.9,17.86,16.21,3.267,0.238,0,20.48,13.59,3.638,101.0987,14.25,14.25,14.25,0
"2013-10-25 15:18:00",577483,3.329334,192.2666,5.506148,0.3000548,3.86,0,2.113333,192.2621,7.293302,0.3949289,3.12,0,0.938,187.3,17.8,81.6,17.86,16.21,3.925,0.534,0,20.48,13.59,5.013,101.1001,14.25,14.25,14.25,0
"2013-10-25 15:19:00",577484,3.522,190.3538,7.378397,0.5430432,4.52,0,2.304,188.0016,4.646868,0.3558052,2.85,0,0.9379333,187.4,17.81,81.7,17.88,16.2,3.638,0.349,0,20.48,13.59,4.388,101.0974,14.25,14.25,14.25,0
"2013-10-25 15:20:00",577485,3.565333,193.3956,4.495798,0.4614596,4.32,0,2.447334,190.605,4.825184,0.3574067,3.22,0,0.938,188.1,17.82,81.4,17.88,16.21,3.979,0.421,0,20.47,13.59,4.638,101.0977,14.25,14.25,14.25,0
"2013-10-25 15:21:00",577486,3.648,195.1412,6.413881,0.5596689,5.1,0,2.745333,193.7891,10.38035,0.4776312,3.65,0,0.938,188.2,17.85,81.5,17.92,16.19,3.642,0.579,0,20.45,13.59,4.7,101.0994,14.25,14.25,14.25,0
"2013-10-25 15:22:00",577487,3.825333,196.8656,6.028887,0.5359088,4.78,0,2.552666,195.7329,9.622353,0.5187609,3.6,0,0.938,188.9,17.88,80.9,17.97,16.19,4.571,0.604,0,20.45,13.59,5.513,101.1028,14.25,14.25,14.25,0
"2013-10-25 15:23:00",577488,4.14,195.0019,4.241739,0.6580172,4.99,0,3.067333,192.6882,7.298828,0.4526142,3.55,0,0.938,188.3,17.88,80.8,17.97,16.19,3.858,0.345,0,20.45,13.59,4.45,101.1047,14.25,14.25,14.25,0
"2013-10-25 15:24:00",577489,3.884,195.4029,5.362097,0.431444,4.81,0,2.818,194.6632,6.580106,0.2369022,3.29,0,0.9379333,188.8,17.89,80.7,17.99,16.19,4.196,0.256,0,20.45,13.59,4.513,101.0991,14.25,14.25,14.25,0
"2013-10-25 15:25:00",577490,3.34,195.1987,4.664331,0.6784688,4.91,0,2.461334,196.7266,6.752765,0.4433789,3.07,0,0.938,188.6,17.88,81.1,17.96,16.21,3.538,0.259,0,20.45,13.59,4.075,101.0995,14.25,14.25,14.25,0
"2013-10-25 15:26:00",577491,3.353333,195.004,6.086087,0.3953676,3.99,0,2.496,199.2046,6.496937,0.2734422,2.97,0,0.9379333,187.8,17.88,80.9,17.96,16.19,3.954,0.417,0,20.45,13.59,4.575,101.0936,14.25,14.25,14.25,0
"2013-10-25 15:27:00",577492,3.777333,192.4669,3.095288,0.398923,4.48,0,2.734,188.9116,9.716867,0.4549989,3.52,0,0.9378,188.6,17.89,80.9,17.97,16.19,3.825,0.305,0,20.45,13.59,4.325,101.0921,14.25,14.25,14.25,0
"2013-10-25 15:28:00",577493,4.022666,189.0669,5.168676,0.3917562,4.67,0,2.248667,192.9477,8.371945,0.2563817,2.77,0,0.938,188.5,17.89,80.9,17.98,16.17,3.575,0.265,0,20.45,13.59,4.075,101.0905,14.25,14.25,14.25,0
"2013-10-25 15:29:00",577494,3.398,195.8018,4.33744,0.3087653,3.94,0,2.291333,194.2729,6.231089,0.258118,2.88,0,0.9382,188.2,17.95,80.2,18.03,16.18,3.546,0.265,0,20.45,13.59,3.95,101.0901,14.25,14.25,14.25,0
"2013-10-25 15:30:00",577495,3.412,196.1338,4.977879,0.310273,4.14,0,2.178667,190.6651,6.421915,0.4910243,3.02,0,0.938,189.1,17.92,80.5,17.99,16.2,3.767,0.541,0,20.45,13.59,4.95,101.0895,14.25,14.25,14.25,0
"2013-10-25 15:31:00",577496,2.878,197.4021,5.61669,0.3978475,3.49,0,2.246667,200.9312,7.060686,0.3321379,3,0,0.9380667,188.9,17.89,80.9,17.95,16.2,3.708,0.459,0,20.45,13.59,4.7,101.0887,14.25,14.25,14.25,0
"2013-10-25 15:32:00",577497,2.856667,196.8672,4.542815,0.2684193,3.48,0,2.333333,196.0005,4.226173,0.412014,3.19,0,0.938,188.9,17.88,81,17.94,16.19,3.6,0.309,0,20.43,13.59,4.012,101.0916,14.25,14.25,14.25,0
"2013-10-25 15:33:00",577498,2.831333,194.8595,6.580016,0.359423,3.53,0,2.216667,195.9997,5.124444,0.4611242,2.79,0,0.9380667,188.5,17.85,81.5,17.91,16.21,3.525,0.395,0,20.44,13.59,4.2,101.0953,14.25,14.25,14.25,0
"2013-10-25 15:34:00",577499,2.694667,193.003,8.475745,0.2576267,3.08,0,2.08,193.1906,7.826273,0.2768874,2.58,0,0.9381333,188.6,17.85,81.2,17.9,16.2,3.304,0.333,0,20.43,13.59,3.95,101.0941,14.25,14.25,14.25,0
"2013-10-25 15:35:00",577500,2.849333,195.8627,4.236573,0.2797729,3.29,0,1.967333,196.4013,5.557401,0.28947,2.34,0,0.938,188.9,17.83,81.1,17.89,16.19,3.125,0.224,0,20.42,13.59,3.388,101.0915,14.25,14.25,14.25,0
"2013-10-25 15:36:00",577501,3.300667,198.5316,4.687438,0.3775617,3.83,0,2.387333,197.1261,9.104584,0.4083866,3.09,0,0.9382666,189.3,17.82,81.6,17.87,16.19,3.329,0.263,0,20.42,13.59,3.763,101.0894,14.25,14.25,14.25,0
"2013-10-25 15:37:00",577502,2.804,192.802,4.399,0.3340618,3.43,0,1.861333,194.5304,6.431412,0.2791862,2.49,0,0.9380667,189.4,17.81,81.5,17.85,16.19,3.483,0.253,0,20.42,13.59,3.95,101.0864,14.25,14.25,14.25,0
"2013-10-25 15:38:00",577503,2.872667,190.5344,4.144109,0.392691,3.47,0,1.756667,190.2016,5.366319,0.1881725,2.06,0,0.9380667,189.6,17.79,82.1,17.84,16.21,3.346,0.264,0,20.42,13.59,4.012,101.0867,14.25,14.25,14.25,0
"2013-10-25 15:39:00",577504,2.956667,193.2708,4.279182,0.2098783,3.16,0,1.905333,190.3977,3.928509,0.2878858,2.33,0,0.9382,189.6,17.76,82,17.79,16.2,3.108,0.369,0,20.42,13.59,3.575,101.0891,14.25,14.25,14.25,0
"2013-10-25 15:40:00",577505,2.644,196.5995,3.028338,0.1674037,2.91,0,1.758,196.8723,5.688326,0.1905501,2.05,0,0.9382,189.1,17.74,82.3,17.77,16.19,2.671,0.366,0,20.42,13.59,3.325,101.094,14.25,14.25,14.25,0
"2013-10-25 15:41:00",577506,3.018667,197.4665,3.518226,0.5709859,4.09,0,1.848667,199.3339,8.231345,0.1835526,2.19,0,0.9387333,189.2,17.73,82.2,17.76,16.19,3.067,0.307,0,20.42,13.59,3.7,101.096,14.25,14.25,14.25,0
"2013-10-25 15:42:00",577507,3.513334,199.2,4.369284,0.3144449,3.95,0,2.057333,194.9156,12.22295,0.2573316,2.82,0,0.9382666,189.5,17.75,81.6,17.82,16.16,3.317,0.328,0,20.42,13.59,3.888,101.098,14.25,14.25,14.25,0
"2013-10-25 15:43:00",577508,3.156667,204.3969,5.159146,0.2085079,3.6,0,2.614666,201.7985,2.924736,0.336271,3.27,0,0.938,189.8,17.81,81.2,17.87,16.16,3.383,0.266,0,20.4,13.59,3.763,101.1029,14.25,14.25,14.25,0
"2013-10-25 15:44:00",577509,2.798667,206.399,7.513818,0.3674936,3.67,0,2.036667,210.3372,6.179284,0.2251715,2.49,0,0.9380667,189.3,17.82,81.3,17.89,16.15,3.767,0.426,0,20.4,13.59,4.575,101.1051,14.25,14.25,14.25,0
"2013-10-25 15:45:00",577510,2.998666,201.732,5.025519,0.4276114,3.73,0,2.028667,205.3924,8.913305,0.334741,2.69,0,0.9384,188.8,17.82,81,17.91,16.16,4.196,0.389,0,20.4,13.59,4.888,101.1076,14.25,14.25,14.25,0
"2013-10-25 15:46:00",577511,2.772,198.6588,5.455937,0.1851558,3.04,0,2.202667,198.6033,6.455892,0.269307,2.59,0,0.9383333,189,17.81,81.4,17.87,16.18,3.625,0.321,0,20.4,13.59,4.012,101.1027,14.25,14.25,14.25,0
"2013-10-25 15:47:00",577512,3.101333,199.5945,5.640151,0.3164989,3.69,0,2.122667,196.2735,6.407241,0.3854775,2.98,0,0.9384667,187.5,17.78,81.7,17.84,16.18,3.146,0.395,0,20.4,13.59,3.825,101.0995,14.25,14.25,14.25,0
"2013-10-25 15:48:00",577513,2.871333,199.1311,3.996714,0.1199926,3.14,0,2.170666,195.8766,5.333779,0.2706897,2.89,0,0.9388,187.7,17.77,81.7,17.84,16.15,3.054,0.369,0,20.4,13.59,3.95,101.0954,14.25,14.25,14.25,0
"2013-10-25 15:49:00",577514,3.040667,197.3914,6.64711,0.4173163,4.05,0,1.94,195.503,9.010693,0.2406935,2.43,0,0.9386666,187.9,17.76,81.7,17.82,16.15,2.9,0.219,0,20.39,13.59,3.2,101.0953,14.25,14.25,14.25,0
"2013-10-25 15:50:00",577515,2.792666,197.7362,5.406723,0.2169629,3.19,0,2.085333,196.3393,5.639312,0.3931559,2.72,0,0.9386666,187.1,17.77,81.5,17.84,16.15,2.904,0.269,0,20.37,13.59,3.638,101.099,14.25,14.25,14.25,0
"2013-10-25 15:51:00",577516,3.106,197.6658,3.788391,0.3082596,3.74,0,2.456666,198.2724,6.336852,0.3223386,2.97,0,0.9384667,188,17.77,81.6,17.84,16.14,3.346,0.406,0,20.37,13.59,4.263,101.0986,14.25,14.25,14.25,0
"2013-10-25 15:52:00",577517,2.773334,194.4658,2.551957,0.216723,3.26,0,1.858667,193.6629,6.135706,0.2687221,2.38,0,0.9389333,186.8,17.76,81.4,17.83,16.15,3.221,0.349,0,20.37,13.59,3.763,101.0953,14.25,14.25,14.25,0
"2013-10-25 15:53:00",577518,2.626,193.2667,3.335794,0.1879291,2.92,0,1.798667,187.338,5.190681,0.3203512,2.48,0,0.939,186.5,17.74,81.9,17.78,16.15,3.079,0.23,0,20.37,13.59,3.388,101.0877,14.25,14.25,14.25,0
"2013-10-25 15:54:00",577519,2.310667,186.3882,5.87966,0.2359793,2.94,0,1.447333,183.8123,7.509647,0.2044657,1.81,0,0.9390666,186.7,17.69,82,17.73,16.15,3.163,0.356,0,20.37,13.59,3.7,101.0826,14.25,14.25,14.25,0
"2013-10-25 15:55:00",577520,2.211333,186.201,4.561663,0.1206575,2.4,0,1.525333,181.7966,4.872222,0.1567957,1.86,0,0.9392,186.9,17.65,82.5,17.67,16.14,2.717,0.232,0,20.36,13.59,3.263,101.0794,14.25,14.25,14.25,0
"2013-10-25 15:56:00",577521,2.306667,187.7956,5.898231,0.198147,2.67,0,1.459333,176.4615,6.830572,0.166672,1.89,0,0.9391333,187.9,17.59,82.9,17.61,16.11,2.646,0.261,0,20.34,13.59,3.138,101.0811,14.25,14.25,14.25,0
"2013-10-25 15:57:00",577522,2.573333,186.3371,6.379112,0.2533158,3.04,0,1.556,180.6018,3.82531,0.187574,1.98,0,0.9392,187.9,17.53,83.2,17.54,16.09,2.7,0.35,0,20.34,13.59,3.325,101.0806,14.25,14.25,14.25,0
"2013-10-25 15:58:00",577523,2.46,183.9319,7.051807,0.2477633,3.03,0,1.670667,177.2633,5.193373,0.194301,2.04,0,0.9394,187,17.48,83.3,17.49,16.06,2.713,0.28,0,20.33,13.59,3.2,101.0813,14.25,14.25,14.25,0
"2013-10-25 15:59:00",577524,2.89,184.3256,5.232386,0.3608323,3.6,0,1.831333,183.3229,6.961676,0.3714272,2.59,0,0.9392,186.4,17.43,83.4,17.44,16.05,2.883,0.276,0,20.31,13.59,3.7,101.0859,14.25,14.25,14.25,0
"2013-10-25 16:00:00",577525,2.945333,187.8681,3.007191,0.2041524,3.41,0,1.978667,183.9367,5.270383,0.2467081,2.35,0,0.9393333,187.3,17.4,83.9,17.4,16.02,3.071,0.234,0,20.31,13.59,3.638,101.0912,14.25,14.25,14.25,0
"2013-10-25 16:01:00",577526,3.049333,188.2673,4.233256,0.3258725,3.75,0,1.899333,184.1893,7.734247,0.2050517,2.34,0,0.9391333,188.5,17.37,83.8,17.37,16,3.267,0.247,0,20.3,13.59,3.825,101.0926,14.25,14.25,14.25,0
"2013-10-25 16:02:00",577527,3.108666,185.9982,3.77617,0.2896634,3.59,0,1.938,182.5349,3.82662,0.2442458,2.18,0,0.9392,189.5,17.34,84.1,17.32,15.99,3.204,0.189,0,20.29,13.59,3.575,101.0945,14.25,14.25,14.25,0
"2013-10-25 16:03:00",577528,3.332,189.9359,4.463198,0.3356625,3.94,0,2.096667,189.6611,5.4818,0.1973041,2.46,0,0.9392,188.4,17.32,84.3,17.31,15.99,3.479,0.296,0,20.26,13.59,4.075,101.0957,14.25,14.25,14.25,0
"2013-10-25 16:04:00",577529,3.229333,187.6668,1.954792,0.1721034,3.61,0,2.070667,189.2618,6.959515,0.1729534,2.41,0,0.9392,187.9,17.32,84.1,17.34,15.99,3.463,0.235,0,20.26,13.59,3.888,101.0934,14.25,14.25,14.25,0
"2013-10-25 16:05:00",577530,3.081333,187.1338,2.276278,0.1451834,3.35,0,2.096,182.9325,5.879408,0.3244852,2.89,0,0.9391333,188.5,17.32,84.1,17.34,15.99,3.267,0.298,0,20.25,13.59,3.763,101.09,14.25,14.25,14.25,0
"2013-10-25 16:06:00",577531,3.196,183.142,5.299148,0.2394104,3.62,0,1.970667,181.2006,4.763239,0.2526517,2.25,0,0.9395333,187.2,17.31,84.5,17.32,15.99,3.346,0.248,0,20.24,13.59,3.888,101.0865,14.25,14.25,14.25,0
"2013-10-25 16:07:00",577532,3.172667,182.9364,3.49026,0.3182968,3.75,0,2.095333,181.202,5.417514,0.2708226,2.47,0,0.9394,188.1,17.3,84.2,17.31,15.99,3.313,0.302,0,20.23,13.59,4.012,101.0828,14.25,14.25,14.25,0
"2013-10-25 16:08:00",577533,3.124667,184.2681,2.998084,0.1848916,3.48,0,2.028,183.8678,7.391386,0.2564164,2.44,0,0.9393333,188.1,17.3,84.1,17.31,15.98,3.217,0.171,0,20.21,13.59,3.513,101.0814,14.25,14.25,14.25,0
"2013-10-25 16:09:00",577534,3.099334,185.4672,3.878517,0.2130561,3.45,0,1.912667,184.1966,5.086608,0.201543,2.18,0,0.9394667,187.4,17.3,84.4,17.31,15.99,3.113,0.148,0,20.21,13.59,3.388,101.0818,14.25,14.25,14.25,0
"2013-10-25 16:10:00",577535,3.35,185.5368,5.421947,0.2115656,3.84,0,2.005333,184.3293,6.765229,0.3075682,2.61,0,0.9392666,188.1,17.29,84.3,17.31,15.98,3.213,0.166,0,20.19,13.59,3.575,101.0858,14.25,14.25,14.25,0
"2013-10-25 16:11:00",577536,3.368,190.8658,4.483957,0.304,3.79,0,2.147333,189.5811,9.112025,0.3802362,3.01,0,0.9394,187.4,17.3,84.2,17.33,15.98,3.267,0.327,0,20.18,13.59,3.95,101.0884,14.25,14.25,14.25,0
"2013-10-25 16:12:00",577537,3.512,193.0658,5.295598,0.3502228,4.19,0,2.331333,193.199,7.372177,0.4691534,3.01,0,0.939,188.8,17.33,83.9,17.37,15.97,3.558,0.369,0,20.16,13.59,4.45,101.0907,14.25,14.25,14.25,0
"2013-10-25 16:13:00",577538,3.134667,195.9332,3.784841,0.2386313,3.67,0,2.189333,192.2687,7.093762,0.2570465,2.71,0,0.9392,187.8,17.34,83.9,17.38,15.98,3.779,0.555,0,20.15,13.59,4.763,101.0913,14.25,14.25,14.25,0
"2013-10-25 16:14:00",577539,3.046,194.7989,3.599574,0.3261656,3.59,0,1.916,192.3942,6.981715,0.2274144,2.5,0,0.9391333,189.1,17.35,83.9,17.39,16,3.221,0.232,0,20.15,13.59,3.7,101.093,14.25,14.25,14.25,0
"2013-10-25 16:15:00",577540,3.405334,192.7247,4.953887,0.435291,4.23,0,2.032667,191.9979,6.205471,0.2355551,2.47,0,0.939,189.5,17.37,83.8,17.39,15.99,3.438,0.393,0,20.13,13.59,4.138,101.0979,14.25,14.25,14.25,0
"2013-10-25 16:16:00",577541,3.343333,194.8675,3.980346,0.2610917,3.75,0,2.130667,197.5954,5.435843,0.2367127,2.68,0,0.9392,188.8,17.38,83.8,17.43,16.01,3.533,0.276,0,20.12,13.59,4.138,101.0991,14.25,14.25,14.25,0
"2013-10-25 16:17:00",577542,3.454667,199.8035,5.512675,0.3272688,4.1,0,2.424,200.0391,8.38236,0.3393484,2.88,0,0.9392666,189.7,17.42,83.3,17.47,16.01,3.862,0.285,0,20.1,13.59,4.45,101.1025,14.25,14.25,14.25,0
"2013-10-25 16:18:00",577543,3.699333,199.8001,4.473974,0.2960736,4.28,0,2.566,197.3949,6.534298,0.4339555,3.69,0,0.939,192.7,17.44,83.3,17.51,16.02,3.692,0.356,0,20.1,13.59,4.263,101.1056,14.25,14.25,14.25,0
"2013-10-25 16:19:00",577544,3.436,198.402,4.672312,0.4663733,4.01,0,2.511333,197.6666,5.971679,0.3556565,3.25,0,0.939,191.5,17.45,83.3,17.53,16.02,3.525,0.245,0,20.09,13.59,4.075,101.1051,14.25,14.25,14.25,0
"2013-10-25 16:20:00",577545,3.227334,198.5995,4.377798,0.3709891,3.93,0,2.362,195.0193,6.821546,0.2986459,2.78,0,0.939,191.3,17.47,83,17.54,16.02,3.275,0.306,0,20.08,13.59,3.825,101.1044,14.25,14.25,14.25,0
"2013-10-25 16:21:00",577546,3.352,197.3295,5.168772,0.2001733,3.63,0,2.189333,197.8618,5.860038,0.3823343,2.86,0,0.9394667,191.1,17.45,83.2,17.52,16.03,3.3,0.348,0,20.08,13.59,3.888,101.1059,14.25,14.25,14.25,0
"2013-10-25 16:22:00",577547,2.832667,197.3997,6.527157,0.2807007,3.34,0,2.106,198.481,6.925242,0.2910624,2.66,0,0.9394,193.9,17.49,82.9,17.54,16.02,3.5,0.265,0,20.05,13.59,3.95,101.1057,14.25,14.25,14.25,0
"2013-10-25 16:23:00",577548,2.916667,199.9311,5.800871,0.2575181,3.32,0,2.045333,199.0688,5.514479,0.2179867,2.4,0,0.9398667,195.2,17.48,83.1,17.52,16.02,3.379,0.299,0,20.05,13.59,4.138,101.104,14.25,14.25,14.25,0
"2013-10-25 16:24:00",577549,3.064,201.5855,5.633963,0.306394,3.83,0,1.738667,199.7391,7.79453,0.2622179,2.23,0,0.9398,192.7,17.44,83.2,17.49,16.02,4.263,0.415,0,20.05,13.59,5.138,101.1044,14.25,14.25,14.25,0
"2013-10-25 16:25:00",577550,3.019333,199.5945,5.272998,0.2106962,3.34,0,2.255333,195.6018,4.686011,0.3485946,2.87,0,0.9399334,195.4,17.42,83.1,17.45,16,3.608,0.463,0,20.03,13.59,4.638,101.104,14.25,14.25,14.25,46.67
"2013-10-25 16:26:00",577551,3.646666,198.2659,4.073268,0.3929659,4.4,0,2.288666,196.6043,7.537293,0.2687469,2.86,0,0.9397333,195.3,17.41,83.5,17.43,15.98,3.279,0.307,0,20.02,13.59,3.638,101.0998,14.25,14.25,14.25,0
"2013-10-25 16:27:00",577552,3.588667,195.9337,4.903453,0.3032461,4.17,0,2.129333,191.535,6.77713,0.2874826,2.65,0,0.9399999,191.4,17.41,83.3,17.44,15.98,3.1,0.179,0,20.02,13.59,3.388,101.0984,14.25,14.25,14.25,0
"2013-10-25 16:28:00",577553,3.372,195.5984,4.614792,0.3169269,4.1,0,2.208667,190.471,5.665463,0.3238491,2.66,0,0.9406666,188.7,17.41,83.1,17.45,15.98,3.304,0.193,0,20,13.58,3.575,101.0968,14.25,14.25,14.25,0
"2013-10-25 16:29:00",577554,3.288,190.7329,5.45794,0.3338303,4.11,0,2.164667,192.9347,3.836967,0.234943,2.72,0,0.9412,187.6,17.41,83.4,17.45,15.97,3.475,0.448,0,20,13.59,4.388,101.0965,14.25,14.25,14.25,0
"2013-10-25 16:30:00",577555,3.048,189.5997,2.550536,0.2033781,3.45,0,2.064,192.1372,5.688344,0.2189917,2.48,0,0.9411333,195.6,17.39,83.3,17.42,15.95,3.854,0.272,0,19.98,13.59,4.2,101.0953,14.25,14.25,14.25,0
"2013-10-25 16:31:00",577556,3.078667,190.8022,5.138885,0.4368961,3.82,0,2.201333,190.4072,8.177356,0.3521717,2.83,0,0.9410666,194.7,17.38,83.3,17.41,15.93,3.421,0.22,0,19.97,13.59,3.825,101.0969,14.25,14.25,14.25,0
"2013-10-25 16:32:00",577557,3.756667,187.8682,6.486147,0.2961231,4.4,0,2.576,187.9355,5.470054,0.5024712,3.61,0,0.941,191.3,17.37,83.3,17.41,15.93,3.812,0.179,0,19.96,13.59,4.012,101.1024,14.25,14.25,14.25,0
"2013-10-25 16:33:00",577558,3.936667,194.2682,3.354967,0.5094135,4.7,0,2.556667,199.0788,6.568713,0.3388149,3.21,0,0.9418666,190.1,17.35,83.2,17.42,15.93,3.842,0.314,0,19.94,13.59,4.513,101.1074,14.25,14.25,14.25,80
"2013-10-25 16:34:00",577559,3.424667,193.874,7.506477,0.2747815,3.9,0,2.869334,191.3934,6.445188,0.3247043,3.45,0,0.9415333,187.9,17.35,83.3,17.4,15.91,4.042,0.221,0,19.94,13.59,4.325,101.112,14.25,14.25,14.25,100
"2013-10-25 16:35:00",577560,3.839333,195.0049,7.702638,0.4256834,4.5,0,2.550667,191.3168,7.280333,0.2309247,3.02,0,0.9421999,191.7,17.34,83.6,17.41,15.9,4.354,0.436,0,19.93,13.59,5.638,101.1144,14.25,14.25,14.25,66.67
"2013-10-25 16:36:00",577561,3.527333,194.7273,4.622369,0.4850081,4.55,0,2.682667,197.1632,8.07858,0.5591478,3.98,0,0.9422666,197.7,17.33,83.2,17.39,15.9,4.212,0.566,0,19.92,13.59,5.45,101.1159,14.25,14.25,14.25,100
"2013-10-25 16:37:00",577562,4.296,193.4028,4.989151,0.5819828,5.47,0,2.912,197.9283,4.262231,0.475902,3.72,0,0.9423333,196.9,17.32,83.3,17.39,15.9,4.496,0.364,0,19.9,13.59,5.388,101.1179,14.25,14.25,14.25,100
"2013-10-25 16:38:00",577563,3.795334,195.3341,4.584167,0.3967681,4.52,0,2.680667,198.2063,5.81918,0.4455779,3.54,0,0.9427999,189.1,17.37,83.2,17.43,15.91,4.062,0.401,0,19.89,13.59,4.825,101.1227,14.25,14.25,14.25,100
"2013-10-25 16:39:00",577564,4.048667,200.133,3.929409,0.4527526,4.76,0,3.006667,201.933,4.006921,0.3902933,3.68,0,0.9423333,203,17.37,82.9,17.43,15.91,4.242,0.614,0,19.87,13.59,5.013,101.1266,14.25,14.25,14.25,13.33
"2013-10-25 16:40:00",577565,4.217333,201.6693,5.663619,0.5533108,5.14,0,3.666,200.5105,8.278272,0.6382142,4.77,0,0.942,201.8,17.34,83.1,17.39,15.89,4.237,0.478,0,19.84,13.59,5.388,101.1167,14.25,14.25,14.25,46.67
"2013-10-25 16:41:00",577566,4.588,199.4674,7.217926,0.5801747,5.75,0,3.342,194.0092,12.24292,0.6324471,4.53,0,0.9413334,208.3,17.32,83.2,17.39,15.89,3.808,0.394,0,19.83,13.59,4.763,101.1309,14.25,14.25,14.25,0
"2013-10-25 16:42:00",577567,4.586667,200.0671,5.168124,0.4700308,5.84,0,3.07,198.2813,6.041685,0.3964341,4.03,0,0.9434666,198.7,17.42,82.4,17.5,15.93,3.842,0.249,0,19.81,13.59,4.263,101.1255,14.25,14.25,14.25,0
"2013-10-25 16:43:00",577568,3.774667,204.2666,5.812518,0.3568355,4.3,0,2.720667,207.8697,5.448729,0.3301811,3.09,0,0.9434,194.1,17.44,82.4,17.54,15.92,3.687,0.312,0,19.78,13.59,4.075,101.1203,14.25,14.25,14.25,0
"2013-10-25 16:44:00",577569,3.421334,206.1281,6.864283,0.5770715,4.69,0,2.470667,206.7573,9.004313,0.3128038,3.07,0,0.9427999,215.7,17.44,82.1,17.52,15.9,3.917,0.239,0,19.76,13.59,4.325,101.1226,14.25,14.25,14.25,0
"2013-10-25 16:45:00",577570,3.634666,214.4692,5.792452,0.418933,4.58,0,2.326,213.3302,5.027673,0.3252445,3.04,0,0.9436666,211,17.45,82.3,17.55,15.9,4.55,0.418,0,19.75,13.59,5.513,101.1255,14.25,14.25,14.25,0
"2013-10-25 16:46:00",577571,3.847333,211.4666,5.93076,0.5702685,4.98,0,3.116,214.6069,6.241995,0.7697428,4.38,0,0.9434666,216.9,17.46,81.8,17.56,15.9,4.138,0.29,0,19.73,13.59,4.7,101.1298,14.25,14.25,14.25,0
"2013-10-25 16:47:00",577572,4.242667,210.9363,7.464792,0.3656677,4.97,0,3.368667,215.923,6.142923,0.6340964,4.67,0,0.9435999,215.1,17.52,81.6,17.64,15.9,4.179,0.317,0,19.72,13.59,4.763,101.1328,14.25,14.25,14.25,0
"2013-10-25 16:48:00",577573,3.744,216.7317,4.248913,0.2874207,4.22,0,2.852,216.0014,4.440021,0.3944482,3.44,0,0.9445333,208.9,17.55,81.2,17.65,15.9,4.242,0.404,0,19.7,13.59,4.95,101.139,14.25,14.25,14.25,0
"2013-10-25 16:49:00",577574,3.819333,212.1976,5.874122,0.3841261,4.7,0,3.048667,211.4609,8.207397,0.4077722,3.97,0,0.9446,210.7,17.52,81.5,17.59,15.91,4.004,0.442,0,19.68,13.59,4.7,101.14,14.25,14.25,14.25,0
"2013-10-25 16:50:00",577575,4.636,213.6036,4.700653,0.4322314,5.37,0,3.882,212.6024,5.081828,0.4638131,4.72,0,0.9444,215.1,17.52,81.5,17.6,15.91,4.617,0.46,0,19.68,13.59,5.388,101.1409,14.25,14.25,14.25,0
"2013-10-25 16:51:00",577576,3.7,208.2024,5.09884,0.4052488,4.56,0,2.632667,211.6807,5.466217,0.391654,3.25,0,0.9440666,223.7,17.54,81.4,17.61,15.91,4.042,0.525,0,19.68,13.59,4.763,101.1408,14.25,14.25,14.25,0
"2013-10-25 16:52:00",577577,3.340667,210.2598,5.217898,0.3945878,3.8,0,2.464,207.9386,7.348499,0.2730763,2.91,0,0.9446,224.9,17.54,81.5,17.6,15.92,4.108,0.464,0,19.66,13.59,4.95,101.1417,14.25,14.25,14.25,0
"2013-10-25 16:53:00",577578,3.365333,210.1382,4.540824,0.5032808,4.54,0,2.554,208.8671,5.094997,0.3217411,3.04,0,0.9399999,271.4,17.51,81.6,17.58,15.91,4.171,0.35,0,19.65,13.59,4.7,101.1394,14.25,14.25,14.25,0
"2013-10-25 16:54:00",577579,3.628,206.9915,6.038697,0.476322,4.43,0,2.810667,210.0676,6.402322,0.4411722,3.51,0,0.9408666,259.1,17.54,81.8,17.61,15.91,3.721,0.322,0,19.65,13.59,4.325,101.139,14.25,14.25,14.25,0
"2013-10-25 16:55:00",577580,3.510667,206.934,4.889411,0.3669962,4.38,0,2.456,206.5789,7.800271,0.4958602,3.1,0,0.9430667,254,17.55,81.3,17.66,15.91,3.508,0.253,0,19.65,13.59,3.95,101.1407,14.25,14.25,14.25,0
"2013-10-25 16:56:00",577581,3.938667,206.4659,6.268476,0.3133447,4.54,0,2.595333,206.004,5.853221,0.3096852,3.18,0,0.9452,228.1,17.59,80.9,17.67,15.92,3.538,0.424,0,19.65,13.59,4.2,101.1391,14.25,14.25,14.25,0
"2013-10-25 16:57:00",577582,3.562667,215.347,5.149695,0.5212864,4.59,0,2.623333,215.1902,5.758811,0.4714045,3.36,0,0.944,235.1,17.59,80.9,17.68,15.92,3.625,0.227,0,19.65,13.59,3.95,101.1402,14.25,14.25,14.25,0
"2013-10-25 16:58:00",577583,3.636,212.5426,6.873167,0.2825078,4.24,0,2.726667,211.3385,8.69206,0.3492405,3.33,0,0.9449333,221.6,17.58,81.3,17.67,15.92,4.129,0.33,0,19.63,13.59,4.638,101.1368,14.25,14.25,14.25,0
"2013-10-25 16:59:00",577584,3.574667,204.5383,8.498927,0.4306408,4.22,0,2.768,209.8662,8.519094,0.4090672,3.47,0,0.9438,231.3,17.59,81.2,17.67,15.91,3.858,0.389,0,19.63,13.59,4.888,101.1378,14.25,14.25,14.25,0
"2013-10-25 17:00:00",577585,3.347333,210.1442,5.063827,0.252097,3.7,0,2.676666,210.9352,5.494363,0.2523666,3.1,0,0.9423333,247.5,17.58,80.9,17.65,15.9,4.8,0.429,0,19.63,13.59,5.575,101.1381,14.25,14.25,14.25,0
"2013-10-25 17:01:00",577586,3.130666,212.3379,5.183945,0.4701839,3.99,0,2.540667,211.0629,6.938686,0.3422566,3.16,0,0.9409333,256.5,17.54,81.2,17.58,15.91,3.6,0.256,0,19.63,13.59,3.95,101.137,14.25,14.25,14.25,0
"2013-10-25 17:02:00",577587,3.134,211.135,3.980444,0.3616407,3.77,0,2.483333,210.3306,4.670291,0.3719618,3.2,0,0.9380667,286.5,17.5,81.6,17.52,15.89,3.313,0.171,0,19.63,13.59,3.7,101.1342,14.25,14.25,14.25,0
"2013-10-25 17:03:00",577588,2.886667,207.3983,5.834493,0.408553,3.75,0,2.161334,204.3906,8.650316,0.4215664,2.86,0,0.9376667,296.2,17.45,81.6,17.48,15.87,3.438,0.201,0,19.63,13.59,3.825,101.1279,14.25,14.25,14.25,0
"2013-10-25 17:04:00",577589,2.723333,202.9368,6.901275,0.3282614,3.34,0,2.1,203.9835,7.969692,0.4015802,3.11,0,0.9371333,305.5,17.44,81.9,17.49,15.87,2.742,0.23,0,19.63,13.59,3.138,101.1224,14.25,14.25,14.25,0
"2013-10-25 17:05:00",577590,3.244667,211.3325,5.066566,0.2836398,3.78,0,2.331333,204.9434,8.932828,0.3328036,2.99,0,0.9353999,309.3,17.46,81.4,17.51,15.85,3.021,0.379,0,19.63,13.59,3.638,101.1187,14.25,14.25,14.25,0
"2013-10-25 17:06:00",577591,2.845333,206.1325,5.523546,0.3319611,3.33,0,2.191333,201.7285,6.147259,0.3036636,2.75,0,0.9378,291.8,17.45,81.6,17.51,15.84,3.521,0.45,0,19.63,13.59,3.95,101.1163,14.25,14.25,14.25,0
"2013-10-25 17:07:00",577592,2.712,207.334,5.871605,0.1427445,3.12,0,1.954,205.068,5.064798,0.200526,2.43,0,0.9343333,323.7,17.44,81.4,17.48,15.83,2.942,0.219,0,19.63,13.59,3.388,101.1151,14.25,14.25,14.25,0
"2013-10-25 17:08:00",577593,2.368,205.4005,7.664035,0.3185425,3.1,0,1.801333,206.1128,6.245584,0.2422359,2.3,0,0.9398,289.8,17.41,81.9,17.44,15.82,3.083,0.182,0,19.63,13.59,3.388,101.115,14.25,14.25,14.25,0
"2013-10-25 17:09:00",577594,3.078,209.2693,4.623241,0.3637253,3.69,0,2.152,205.4617,7.741158,0.3484097,2.57,0,0.9399999,270.6,17.38,82,17.44,15.81,2.383,0.333,0,19.63,13.59,2.95,101.1156,14.25,14.25,14.25,0
"2013-10-25 17:10:00",577595,2.286,204.7357,5.588305,0.2046069,2.61,0,1.834667,201.5329,3.894807,0.2021506,2.16,0,0.9384,285.5,17.37,81.7,17.42,15.81,3.133,0.273,0,19.62,13.59,3.45,101.1173,14.25,14.25,14.25,13.33
"2013-10-25 17:11:00",577596,2.322,210.5839,6.96706,0.208557,2.88,0,1.649333,206.7684,8.749216,0.1424297,1.87,0,0.9412,256.7,17.34,82,17.35,15.79,2.879,0.192,0,19.61,13.59,3.2,101.1218,14.25,14.25,14.25,33.33
"2013-10-25 17:12:00",577597,2.261333,210.6032,8.25201,0.3241783,2.75,0,1.536,209.5371,7.767557,0.1976461,2,0,0.9378,281.3,17.3,82.1,17.31,15.76,2.746,0.244,0,19.6,13.59,3.325,101.1235,14.25,14.25,14.25,53.33
"2013-10-25 17:13:00",577598,2.85,209.0056,5.174139,0.2350886,3.32,0,1.980667,205.4678,6.05048,0.2799159,2.68,0,0.9362667,289.5,17.26,82.4,17.29,15.76,3.121,0.136,0,19.6,13.59,3.325,101.1283,14.25,14.25,14.25,0
"2013-10-25 17:14:00",577599,2.742667,213.0644,4.594962,0.3110084,3.2,0,2.047333,208.1378,4.894258,0.3005432,2.6,0,0.9359333,286.1,17.24,82.4,17.29,15.74,3.167,0.107,0,19.59,13.59,3.45,101.1311,14.25,14.25,14.25,60
"2013-10-25 17:15:00",577600,2.777333,208.8672,3.809138,0.2350735,3.13,0,1.862,205.4009,4.782318,0.1848676,2.24,0,0.9363334,282.7,17.26,82.1,17.3,15.75,3.45,0.251,0,19.58,13.59,3.763,101.1369,14.25,14.25,14.25,0
"2013-10-25 17:16:00",577601,2.786667,210.0006,3.669146,0.1570845,3.22,0,1.928667,209.9337,5.195022,0.265929,2.47,0,0.9360666,286.2,17.23,82.4,17.29,15.74,3.283,0.159,0,19.57,13.59,3.575,101.1375,14.25,14.25,14.25,0
"2013-10-25 17:17:00",577602,3.122667,205.4762,7.407216,0.3522398,3.78,0,2.332,201.9729,8.082255,0.2390593,2.84,0,0.9365333,279.9,17.21,82.7,17.25,15.73,2.554,0.314,0,19.57,13.59,3.138,101.1355,14.25,14.25,14.25,0
"2013-10-25 17:18:00",577603,2.686,203.3952,5.336899,0.2180153,3.03,0,1.839333,200.2686,4.521802,0.3765185,2.63,0,0.9340667,298.5,17.21,82.5,17.24,15.73,2.813,0.19,0,19.55,13.59,3.2,101.1361,14.25,14.25,14.25,0
"2013-10-25 17:19:00",577604,2.428666,200.1928,5.364539,0.1756461,2.78,0,1.49,197.2757,5.729485,0.1973491,1.89,0,0.9369333,278.2,17.2,82.5,17.22,15.72,2.579,0.161,0,19.54,13.59,2.95,101.1337,14.25,14.25,14.25,0
"2013-10-25 17:20:00",577605,2.131333,196.4673,3.441553,0.190853,2.48,0,1.419333,194.1386,7.177823,0.2016421,1.79,0,0.9362,285.5,17.19,82.9,17.21,15.71,2.592,0.2,0,19.52,13.59,3.138,101.1328,14.25,14.25,14.25,0
"2013-10-25 17:21:00",577606,2.286667,196.4548,6.433362,0.2021111,2.64,0,1.376,189.013,10.91467,0.2103901,1.74,0,0.9416,237.8,17.15,82.7,17.16,15.69,2.579,0.279,0,19.52,13.59,3.138,101.1317,14.25,14.25,14.25,0
"2013-10-25 17:22:00",577607,2.263333,192.997,4.978096,0.1454953,2.48,0,1.351333,187.1431,6.147933,0.1788059,1.71,0,0.9441333,217.3,17.1,83.3,17.13,15.68,2.567,0.211,0,19.51,13.59,3.013,101.1317,14.25,14.25,14.25,0
"2013-10-25 17:23:00",577608,2.201333,186.7299,3.938816,0.1084968,2.43,0,1.34,172.5339,3.593354,0.147196,1.68,0,0.9384,269.5,17.04,83.2,17.06,15.64,2.563,0.285,0,19.49,13.59,3.138,101.1356,14.25,14.25,14.25,0
"2013-10-25 17:24:00",577609,2.133333,184.9333,2.379285,0.134792,2.45,0,1.370667,171.8664,4.378808,0.1290719,1.56,0,0.9387333,278.5,16.96,83.8,16.98,15.61,2.458,0.195,0,19.48,13.59,2.7,101.1378,14.25,14.25,14.25,0
"2013-10-25 17:25:00",577610,2.284,188.5336,2.84851,0.1333067,2.51,0,1.244,170.9993,3.88087,0.1400857,1.57,0,0.9398667,265.3,16.87,84.1,16.88,15.56,2.375,0.11,0,19.47,13.59,2.638,101.1439,14.25,14.25,14.25,0
"2013-10-25 17:26:00",577611,2.456,189.5991,3.49742,0.1320504,2.62,0,1.465334,173.3363,4.0091,0.1488564,1.7,0,0.9412,249.4,16.78,84.4,16.8,15.51,2.517,0.156,0,19.46,13.59,2.7,101.1445,14.25,14.25,14.25,0
"2013-10-25 17:27:00",577612,2.46,190.7334,2.839136,0.1373075,2.69,0,1.489333,177.2669,3.621991,0.08119659,1.65,0,0.9448,216.5,16.7,84.9,16.71,15.47,2.717,0.193,0,19.44,13.59,3.2,101.1462,14.25,14.25,14.25,0
"2013-10-25 17:28:00",577613,2.481333,191.1344,3.64855,0.1998955,2.86,0,1.503333,178.8006,5.784158,0.1802837,2,0,0.9446667,217,16.64,85.3,16.64,15.45,2.596,0.136,0,19.42,13.59,2.888,101.1458,14.25,14.25,14.25,0
"2013-10-25 17:29:00",577614,2.518667,192.1336,2.629446,0.1997621,2.96,0,1.46,183.7986,3.952476,0.122692,1.82,0,0.9430667,229.3,16.59,85.3,16.57,15.41,2.708,0.171,0,19.42,13.59,2.888,101.1477,14.25,14.25,14.25,0
"2013-10-25 17:30:00",577615,2.492,193.1309,3.497757,0.1192868,2.73,0,1.350667,183.3974,4.988047,0.1197479,1.51,0,0.9417999,240.9,16.55,85.9,16.54,15.38,2.821,0.2,0,19.4,13.59,3.138,101.148,14.25,14.25,14.25,0
"2013-10-25 17:31:00",577616,2.523333,189.8667,3.383204,0.1079918,2.74,0,1.373333,178.9403,6.249233,0.1849204,1.85,0,0.9424,236.8,16.53,85.9,16.52,15.38,2.538,0.213,0,19.39,13.59,2.825,101.1465,14.25,14.25,14.25,0
"2013-10-25 17:32:00",577617,2.582667,187.6657,3.787821,0.2523613,3.19,0,1.491333,180.7981,4.690456,0.1870068,1.79,0,0.9405333,248.7,16.5,85.8,16.47,15.38,2.738,0.102,0,19.37,13.59,2.95,101.1432,14.25,14.25,14.25,0
"2013-10-25 17:33:00",577618,2.441334,187.6677,3.196699,0.1825328,2.69,0,1.55,172.867,5.01684,0.129769,1.72,0,0.9417333,242.2,16.46,86.2,16.44,15.35,2.825,0.199,0,19.36,13.59,3.2,101.1396,14.25,14.25,14.25,0
"2013-10-25 17:34:00",577619,2.454666,183.7344,2.88543,0.1085582,2.63,0,1.472,168.8813,5.525811,0.1315143,1.64,0,0.9438667,225.2,16.43,86.3,16.41,15.34,2.988,0.172,0,19.34,13.59,3.325,101.1369,14.25,14.25,14.25,0
"2013-10-25 17:35:00",577620,2.558,179.5345,2.603496,0.1288513,2.79,0,1.446,167.5954,5.777968,0.1267438,1.59,0,0.9434666,230.5,16.4,86.3,16.39,15.33,2.821,0.142,0,19.31,13.59,3.138,101.1335,14.25,14.25,14.25,0
"2013-10-25 17:36:00",577621,2.584,183.0666,2.143685,0.2512316,3.04,0,1.428,169.5336,6.309228,0.2554003,1.98,0,0.9387333,266.9,16.37,86.4,16.35,15.33,2.642,0.15,0,19.3,13.59,3.013,101.1288,14.25,14.25,14.25,0
"2013-10-25 17:37:00",577622,2.546667,180.0006,3.032544,0.1252553,2.75,0,1.486667,169.3326,5.433832,0.1792081,1.82,0,0.9396666,257,16.37,86.5,16.36,15.33,2.588,0.127,0,19.28,13.59,2.763,101.1269,14.25,14.25,14.25,0
"2013-10-25 17:38:00",577623,2.495333,181.7989,2.73667,0.1342568,2.7,0,1.324667,173.7234,8.941609,0.1040427,1.44,0,0.9410666,248.1,16.36,86.6,16.35,15.33,2.817,0.137,0,19.26,13.59,3.138,101.1268,14.25,14.25,14.25,0
"2013-10-25 17:39:00",577624,2.682667,184.2012,2.808735,0.1609748,2.95,0,1.464666,176.9432,6.262393,0.1225216,1.72,0,0.944,225.1,16.36,86.6,16.34,15.32,3.025,0.15,0,19.25,13.59,3.263,101.1306,14.25,14.25,14.25,0
"2013-10-25 17:40:00",577625,2.593333,184.7999,3.580965,0.2552297,3.09,0,1.746,180.0705,6.209175,0.3102214,2.58,0,0.9433333,227.4,16.37,86.5,16.36,15.34,2.967,0.197,0,19.23,13.59,3.325,101.1348,14.25,14.25,14.25,0
"2013-10-25 17:41:00",577626,2.856,187.998,4.257411,0.2782517,3.27,0,1.598667,186.2015,6.61514,0.1937995,2.07,0,0.9446666,219.1,16.39,86.6,16.38,15.36,3.104,0.169,0,19.21,13.59,3.513,101.1353,14.25,14.25,14.25,0
"2013-10-25 17:42:00",577627,2.73,186.8665,4.063638,0.3025668,3.34,0,1.742667,181.1317,4.527992,0.1984764,2.24,0,0.9434666,229.4,16.39,86.5,16.38,15.35,3.204,0.237,0,19.2,13.59,3.7,101.1373,14.25,14.25,14.25,0
"2013-10-25 17:43:00",577628,2.999333,189.4687,5.531032,0.2938814,3.7,0,1.574,179.0676,2.976393,0.2288464,2.01,0,0.944,226.5,16.4,86.6,16.39,15.35,2.929,0.188,0,19.18,13.59,3.325,101.1382,14.25,14.25,14.25,0
"2013-10-25 17:44:00",577629,2.931333,182.934,3.640742,0.237146,3.35,0,1.591333,180.2645,5.089471,0.2186281,1.94,0,0.9449333,221.2,16.4,86.4,16.39,15.35,3.054,0.159,0,19.16,13.59,3.325,101.1362,14.25,14.25,14.25,0
"2013-10-25 17:45:00",577630,2.870667,183.4668,2.526065,0.155712,3.25,0,1.740667,175.4002,3.825207,0.1769922,2.03,0,0.9426666,238.1,16.38,86.5,16.38,15.34,2.988,0.122,0,19.15,13.59,3.263,101.1398,14.25,14.25,14.25,0
"2013-10-25 17:46:00",577631,2.65,184.5982,4.01057,0.2384114,3.04,0,1.61,177.0007,3.812048,0.2098572,1.99,0,0.9438,228.6,16.33,86.6,16.33,15.3,3.242,0.128,0,19.13,13.59,3.45,101.1383,14.25,14.25,14.25,0
"2013-10-25 17:47:00",577632,2.828,187.4035,4.628872,0.3819459,3.4,0,1.584,180.9196,6.383708,0.2157406,2,0,0.9426,237,16.3,86.6,16.3,15.28,3.163,0.193,0,19.11,13.59,3.513,101.1382,14.25,14.25,14.25,0
"2013-10-25 17:48:00",577633,2.848667,187.4652,5.472988,0.2798539,3.46,0,1.91,184.2081,5.560751,0.2881204,2.4,0,0.9452,215.3,16.31,86.7,16.32,15.3,3.317,0.253,0,19.1,13.59,3.763,101.1368,14.25,14.25,14.25,0
"2013-10-25 17:49:00",577634,3.032,188.9321,3.192371,0.3669915,3.89,0,1.881333,188.6058,5.233477,0.2201172,2.25,0,0.9465333,202.7,16.33,86.7,16.34,15.31,3.204,0.228,0,19.08,13.59,3.638,101.1353,14.25,14.25,14.25,0
"2013-10-25 17:50:00",577635,3.048,191.5289,4.742779,0.2200666,3.38,0,1.679333,189.1974,4.952438,0.196213,2.02,0,0.9437333,229.6,16.36,86.6,16.38,15.31,3.304,0.317,0,19.06,13.59,3.95,101.1351,14.25,14.25,14.25,0
"2013-10-25 17:51:00",577636,2.763333,195.3322,3.437818,0.2043418,3.27,0,1.758667,192.9979,4.573885,0.3182843,2.45,0,0.9441333,226.7,16.37,86.6,16.38,15.32,3.363,0.205,0,19.05,13.59,3.763,101.1366,14.25,14.25,14.25,0
"2013-10-25 17:52:00",577637,2.846,197.333,3.339467,0.2231831,3.32,0,1.880667,196.0931,7.410546,0.1780062,2.16,0,0.9442666,224.3,16.37,86.4,16.38,15.31,3.133,0.145,0,19.03,13.59,3.388,101.1373,14.25,14.25,14.25,20
"2013-10-25 17:53:00",577638,3.162667,196.2004,4.181995,0.3468615,4.04,0,1.947333,193.4705,5.362721,0.3062998,2.79,0,0.9413999,247.3,16.38,86.4,16.4,15.33,3.629,0.409,0,19.01,13.59,4.388,101.1367,14.25,14.25,14.25,80
"2013-10-25 17:54:00",577639,3.144,197.6555,7.295786,0.538254,4.04,0,1.902667,198.2823,9.200237,0.2782197,2.51,0,0.9454666,210.6,16.41,86.4,16.44,15.35,3.992,0.409,0,19,13.59,4.825,101.1385,14.25,14.25,14.25,0
"2013-10-25 17:55:00",577640,3.511333,195.9352,4.624771,0.3318206,4.17,0,2.184666,191.6583,6.695396,0.4703597,2.98,0,0.9429333,235.2,16.46,86.2,16.52,15.38,3.442,0.253,0,18.98,13.59,3.7,101.14,14.25,14.25,14.25,46.67
"2013-10-25 17:56:00",577641,3.264,198.46,5.698453,0.3223621,3.88,0,2.343333,192.2051,6.397554,0.4852857,3.65,0,0.9413334,250.5,16.5,86,16.56,15.41,3.279,0.312,0,18.97,13.59,3.825,101.1403,14.25,14.25,14.25,60
"2013-10-25 17:57:00",577642,3.426,200.1987,3.599492,0.3876562,4.17,0,2.279333,195.1828,8.239036,0.477039,3.51,0,0.9449999,217.8,16.51,86,16.58,15.41,3.437,0.487,0,18.95,13.59,4.263,101.1439,14.25,14.25,14.25,33.33
"2013-10-25 17:58:00",577643,3.604667,199.4609,5.605628,0.5283795,4.67,0,3.100667,198.5897,6.669035,0.5450439,3.91,0,0.9446,221.5,16.57,85.6,16.64,15.44,3.696,0.362,0,18.94,13.59,4.263,101.1401,14.25,14.25,14.25,40
"2013-10-25 17:59:00",577644,3.365333,196.6592,5.659442,0.5324392,4.61,0,2.506667,190.4701,4.948683,0.2942486,3.08,0,0.9432,229.6,16.57,85.6,16.64,15.42,4.271,0.346,0,18.92,13.59,5.013,101.14,14.25,14.25,14.25,46.67
"2013-10-25 18:00:00",577645,3.598667,194.0682,3.274883,0.2765711,4.1,0,2.42,189.606,6.577327,0.2464955,2.77,0,0.9432,235.7,16.59,85.6,16.68,15.45,4.45,0.45,0,18.91,13.59,5.075,101.1393,14.25,14.25,14.25,46.67
"2013-10-25 18:01:00",577646,3.130667,191.5953,4.796854,0.4423191,3.83,0,2.316,191.2197,8.415998,0.4295393,3,0,0.9441999,227.1,16.62,85.5,16.69,15.45,3.796,0.219,0,18.89,13.59,4.263,101.1373,14.25,14.25,14.25,0
"2013-10-25 18:02:00",577647,3.163333,192.601,4.826448,0.3366436,3.83,0,2.32,191.7318,7.348741,0.3312401,2.82,0,0.9451333,213.4,16.62,85.3,16.67,15.45,3.621,0.334,0,18.89,13.59,4.325,101.1377,14.25,14.25,14.25,0
"2013-10-25 18:03:00",577648,3.091333,193.4661,3.979383,0.2413536,3.65,0,2.083333,188.9362,5.321341,0.2546806,2.46,0,0.9456,210.9,16.62,85.1,16.71,15.45,4.067,0.339,0,18.88,13.59,4.513,101.1383,14.25,14.25,14.25,0
"2013-10-25 18:04:00",577649,2.848666,191.4003,4.254504,0.2743202,3.32,0,2.111333,187.7309,5.294724,0.3302296,2.62,0,0.9457999,209.7,16.62,85.2,16.68,15.45,3.792,0.265,0,18.87,13.59,4.263,101.1378,14.25,14.25,14.25,0
"2013-10-25 18:05:00",577650,3.19,190.6663,5.260587,0.2507854,3.7,0,2.196,187.6635,7.739902,0.3501961,2.83,0,0.946,206.6,16.6,85.3,16.66,15.43,3.467,0.221,0,18.85,13.59,3.95,101.1361,14.25,14.25,14.25,0
"2013-10-25 18:06:00",577651,3.217333,188.6721,5.71912,0.3320535,3.69,0,2.361333,185.1379,5.028122,0.2367802,2.8,0,0.9456666,209.1,16.6,85.5,16.65,15.43,3.592,0.401,0,18.84,13.59,4.388,101.1366,14.25,14.25,14.25,0
"2013-10-25 18:07:00",577652,3.341334,192.0676,5.684532,0.4806643,4.27,0,2.645333,189.7988,7.537438,0.4460025,3.45,0,0.9466667,197.5,16.59,85.4,16.65,15.43,3.65,0.261,0,18.83,13.59,4.263,101.1367,14.25,14.25,14.25,33.33
"2013-10-25 18:08:00",577653,3.374,187.0627,4.386408,0.3195997,3.88,0,2.426,186.3856,7.80743,0.510905,3.31,0,0.9452667,213.3,16.58,85.3,16.61,15.42,3.763,0.232,0,18.82,13.59,4.388,101.1375,14.25,14.25,14.25,73.33
"2013-10-25 18:09:00",577654,3.154,187.7362,4.682023,0.1972072,3.51,0,2.021333,184.5504,6.192224,0.3418356,2.54,0,0.9464666,204.9,16.54,85.5,16.59,15.38,3.517,0.242,0,18.82,13.59,3.888,101.137,14.25,14.25,14.25,13.33
"2013-10-25 18:10:00",577655,3.634667,188.1982,4.76231,0.3336238,4.23,0,2.236667,180.469,5.9066,0.3469806,2.91,0,0.946,213.7,16.52,85.8,16.56,15.38,3.533,0.268,0,18.79,13.59,4.138,101.135,14.25,14.25,14.25,33.33
"2013-10-25 18:11:00",577656,3.262666,187.6662,3.788573,0.3038084,3.85,0,2.409333,182.2021,5.317769,0.2016752,3.03,0,0.9472,204.2,16.5,85.8,16.55,15.37,3.35,0.189,0,18.79,13.59,3.825,101.1333,14.25,14.25,14.25,0
"2013-10-25 18:12:00",577657,3.040667,183.1341,3.200745,0.2064773,3.36,0,1.940667,177.7341,5.23135,0.2045309,2.36,0,0.9479333,192.5,16.48,85.9,16.52,15.37,3.604,0.223,0,18.79,13.59,4.012,101.1319,14.25,14.25,14.25,0
"2013-10-25 18:13:00",577658,2.86,179.6652,4.810856,0.1946621,3.26,0,1.95,174.9315,6.328167,0.1387563,2.14,0,0.9478666,193.2,16.43,86,16.47,15.34,3.4,0.191,0,18.78,13.59,3.763,101.1293,14.25,14.25,14.25,0
"2013-10-25 18:14:00",577659,2.654666,179.0611,4.278792,0.2457876,3.26,0,1.732,172.6008,4.392899,0.2506578,2.04,0,0.9478,193.8,16.39,86.4,16.42,15.31,3.208,0.18,0,18.77,13.59,3.513,101.1288,14.25,14.25,14.25,0
"2013-10-25 18:15:00",577660,3.114,178.4669,3.137663,0.2536874,3.61,0,1.754667,175.3328,3.943599,0.1869355,2.1,0,0.9479333,185.9,16.34,86.5,16.35,15.28,3.417,0.193,0,18.76,13.59,3.638,101.1286,14.25,14.25,14.25,0
"2013-10-25 18:16:00",577661,3.050667,180.5986,3.627838,0.1641733,3.25,0,1.898667,178.0656,3.713539,0.2227964,2.35,0,0.9478666,195.3,16.3,86.5,16.32,15.26,3.433,0.208,0,18.74,13.59,3.888,101.1293,14.25,14.25,14.25,0
"2013-10-25 18:17:00",577662,3.259333,179.2666,2.434793,0.1213517,3.51,0,1.839333,176.3986,4.377394,0.2248101,2.15,0,0.9479333,194.3,16.29,86.5,16.29,15.25,3.738,0.281,0,18.74,13.59,4.263,101.1289,14.25,14.25,14.25,0
"2013-10-25 18:18:00",577663,3.206666,176.1337,2.629521,0.1633673,3.49,0,1.955333,174.7997,4.353493,0.2259164,2.28,0,0.9482667,194.9,16.26,86.7,16.29,15.24,3.571,0.134,0,18.73,13.59,3.825,101.1286,14.25,14.25,14.25,0
"2013-10-25 18:19:00",577664,3.330667,175.066,2.567725,0.1669917,3.63,0,2.106,172.0666,3.52939,0.2616818,2.46,0,0.9484,194.6,16.23,86.9,16.24,15.22,3.596,0.126,0,18.71,13.6,3.825,101.1287,14.25,14.25,14.25,0
"2013-10-25 18:20:00",577665,3.364667,176.2002,2.166226,0.197918,3.67,0,1.944667,172.9346,4.985008,0.2554177,2.48,0,0.9491333,189.6,16.2,87.1,16.22,15.21,3.529,0.165,0,18.71,13.59,3.888,101.1266,14.25,14.25,14.25,0
"2013-10-25 18:21:00",577666,3.343333,174.1335,2.093112,0.1765093,3.62,0,1.802,173.9342,5.404081,0.1964756,2.1,0,0.9497333,191.3,16.2,87.1,16.22,15.21,3.579,0.167,0,18.69,13.6,3.888,101.1296,14.25,14.25,14.25,0
"2013-10-25 18:22:00",577667,3.374,175.7965,4.33735,0.2483492,4.08,0,1.904667,175.9306,5.504001,0.1962266,2.31,0,0.9498,196.5,16.19,87,16.21,15.22,3.758,0.21,0,18.69,13.59,4.2,101.1303,14.25,14.25,14.25,0
"2013-10-25 18:23:00",577668,3.658666,178.7346,3.253524,0.3226735,4.37,0,2.318667,174.4702,5.941094,0.2787799,2.72,0,0.9495333,201.4,16.18,87.1,16.2,15.21,3.458,0.209,0,18.67,13.59,3.763,101.1313,14.25,14.25,14.25,0
"2013-10-25 18:24:00",577669,3.740666,178.9331,4.023499,0.2280195,4.08,0,2.308,176.8654,4.3791,0.3047448,2.94,0,0.9493999,203.4,16.2,87.1,16.23,15.21,3.617,0.289,0,18.66,13.59,4.2,101.1288,14.25,14.25,14.25,0
"2013-10-25 18:25:00",577670,3.448,177.0001,2.30913,0.2190951,3.88,0,2.261333,176.1999,2.343654,0.3117449,2.72,0,0.9493333,197.1,16.22,87.1,16.23,15.23,3.746,0.33,0,18.64,13.59,4.575,101.1258,14.25,14.25,14.25,80
"2013-10-25 18:26:00",577671,3.354667,176.8637,5.185218,0.327554,3.94,0,2.004,177.5352,4.786181,0.20931,2.41,0,0.9494666,205.3,16.22,87.2,16.23,15.23,3.604,0.167,0,18.64,13.59,3.888,101.1256,14.25,14.25,14.25,73.33
"2013-10-25 18:27:00",577672,3.178667,175.9983,3.793543,0.1873275,3.47,0,1.864,175.5336,5.605276,0.3472713,2.47,0,0.9495333,199.4,16.22,87.2,16.24,15.24,3.338,0.145,0,18.64,13.59,3.575,101.1273,14.25,14.25,14.25,100
"2013-10-25 18:28:00",577673,2.959334,177.7339,3.659104,0.2926537,3.53,0,1.843333,180.7995,5.391072,0.1828904,2.19,0,0.9487333,194,16.21,87.2,16.23,15.23,3.488,0.154,0,18.62,13.59,3.825,101.1298,14.25,14.25,14.25,100
"2013-10-25 18:29:00",577674,3.080667,181.7957,4.561814,0.2596527,3.33,0,1.838667,181.7929,6.914892,0.2498764,2.21,0,0.9497333,188.1,16.21,87.3,16.23,15.24,3.063,0.264,0,18.61,13.59,3.513,101.1329,14.25,14.25,14.25,73.33
"2013-10-25 18:30:00",577675,3.158,185.9326,3.295093,0.1981986,3.45,0,2.036667,187.1373,4.894278,0.2703496,2.72,0,0.9500666,188.1,16.23,87.1,16.29,15.26,3.196,0.317,0,18.6,13.59,3.825,101.1354,14.25,14.25,14.25,80
"2013-10-25 18:31:00",577676,3.155334,188.1375,5.249815,0.2581438,3.7,0,2.092,190.2899,7.658856,0.3385499,2.65,0,0.9501333,186.3,16.24,87.2,16.29,15.26,3.258,0.249,0,18.58,13.59,3.638,101.142,14.25,14.25,14.25,33.33
"2013-10-25 18:32:00",577677,3.126667,192.9274,4.504228,0.198046,3.56,0,1.966,197.8081,6.496617,0.3064594,2.63,0,0.9502667,186.4,16.24,87.2,16.3,15.26,3.396,0.223,0,18.58,13.59,3.95,101.145,14.25,14.25,14.25,6.667
"2013-10-25 18:33:00",577678,3.158666,191.6003,3.07208,0.2102971,3.53,0,1.972,195.1647,7.561917,0.1451987,2.31,0,0.9498,189.7,16.24,87.1,16.29,15.26,3.238,0.181,0,18.56,13.59,3.638,101.1496,14.25,14.25,14.25,60
"2013-10-25 18:34:00",577679,2.982667,193.0669,3.192648,0.217699,3.41,0,1.778,195.2057,6.530577,0.2525391,2.26,0,0.9501333,185.1,16.24,87,16.3,15.26,3.388,0.181,0,18.54,13.59,3.7,101.1524,14.25,14.25,14.25,40
"2013-10-25 18:35:00",577680,2.866666,193.6001,4.438626,0.2178277,3.26,0,1.864,194.1351,3.574273,0.3733774,2.6,0,0.9506666,186.2,16.25,87.1,16.32,15.27,3.288,0.268,0,18.53,13.59,4.012,101.1524,14.25,14.25,14.25,0
"2013-10-25 18:36:00",577681,2.656667,191.5986,4.949318,0.2985893,3.2,0,1.817333,192.8687,5.929546,0.1704295,2.13,0,0.9507999,185.5,16.24,87.2,16.27,15.27,3.358,0.209,0,18.52,13.59,3.763,101.1526,14.25,14.25,14.25,0
"2013-10-25 18:37:00",577682,2.921334,193.0004,4.6614,0.2756536,3.38,0,2.044,197.0661,5.445112,0.2777001,2.51,0,0.9518,185.1,16.23,87.2,16.25,15.25,3.208,0.253,0,18.51,13.59,3.575,101.1554,14.25,14.25,14.25,0
"2013-10-25 18:38:00",577683,2.986667,194.6667,2.270289,0.1563614,3.29,0,1.780667,193.3348,6.381155,0.2134313,2.19,0,0.9517334,179.5,16.23,87.1,16.26,15.25,3.333,0.319,0,18.48,13.59,3.95,101.1576,14.25,14.25,14.25,40
"2013-10-25 18:39:00",577684,3.213333,195.6679,2.866551,0.3175462,3.92,0,1.903333,192.2034,5.610301,0.2891751,2.52,0,0.9519333,182.5,16.22,87.1,16.25,15.24,3.25,0.276,0,18.48,13.59,3.763,101.1586,14.25,14.25,14.25,0
"2013-10-25 18:40:00",577685,3.182,195.3331,1.885443,0.2221171,3.46,0,1.787333,194.4021,3.683106,0.274116,2.49,0,0.9528,183.8,16.2,87.2,16.22,15.24,3.421,0.245,0,18.46,13.59,3.888,101.1623,14.25,14.25,14.25,0
"2013-10-25 18:41:00",577686,2.884,196.0688,4.416723,0.3436238,3.83,0,1.877333,194.2583,7.367418,0.1463997,2.27,0,0.952,182.9,16.19,87.2,16.23,15.24,3.371,0.289,0,18.45,13.59,3.7,101.1626,14.25,14.25,14.25,46.67
"2013-10-25 18:42:00",577687,2.834666,194.9332,2.815462,0.2166677,3.2,0,1.87,196.9346,5.480057,0.2780409,2.42,0,0.9516,181.5,16.19,87.3,16.22,15.24,3.583,0.226,0,18.43,13.59,4.012,101.1611,14.25,14.25,14.25,0
"2013-10-25 18:43:00",577688,2.848,191.3367,3.7872,0.2142335,3.4,0,1.716,187.4682,4.207563,0.2553377,2.31,0,0.9522,182.6,16.22,87.3,16.24,15.25,3.363,0.24,0,18.43,13.59,3.825,101.1578,14.25,14.25,14.25,0
"2013-10-25 18:44:00",577689,2.777333,191.2684,3.510522,0.2544135,3.28,0,1.873333,188.9329,4.478211,0.3267347,2.72,0,0.9523333,180.2,16.22,87.3,16.23,15.25,3.242,0.264,0,18.41,13.59,3.763,101.1562,14.25,14.25,14.25,0
"2013-10-25 18:45:00",577690,2.899333,188.0663,3.548628,0.2492246,3.41,0,1.742667,184.7363,4.693621,0.1859916,2.06,0,0.9532667,182.5,16.21,87.2,16.22,15.24,3.342,0.218,0,18.4,13.59,3.763,101.1543,14.26,14.26,14.25,0
"2013-10-25 18:46:00",577691,2.976666,185.9332,1.913586,0.2000555,3.39,0,1.929333,182.6637,4.420413,0.2116118,2.37,0,0.9537333,179.2,16.2,87.3,16.19,15.23,3.192,0.161,0,18.38,13.59,3.513,101.1527,14.25,14.25,14.25,0
"2013-10-25 18:47:00",577692,3.175333,186.6666,1.57759,0.1837341,3.49,0,1.824667,180.8615,5.793066,0.1952731,2.4,0,0.9543999,182.9,16.15,87.4,16.17,15.2,3.204,0.277,0,18.38,13.59,3.763,101.1517,14.25,14.25,14.25,0
"2013-10-25 18:48:00",577693,3.068667,186.9333,2.593806,0.1214285,3.32,0,1.729334,182.9308,5.505182,0.2750386,2.2,0,0.9552,186.7,16.13,87.5,16.17,15.19,3.15,0.211,0,18.36,13.59,3.513,101.1519,14.25,14.26,14.25,0
"2013-10-25 18:49:00",577694,3.04,183.4664,2.654923,0.1695091,3.28,0,1.93,179.1979,4.859751,0.2311709,2.25,0,0.9548,189.3,16.11,87.5,16.14,15.17,3.196,0.106,0,18.35,13.59,3.388,101.1503,14.25,14.26,14.25,73.33
"2013-10-25 18:50:00",577695,2.998,184.0669,2.322621,0.1968823,3.37,0,1.872,182.1921,5.87429,0.2664883,2.44,0,0.9553999,201.7,16.08,87.7,16.1,15.17,3.229,0.209,0,18.33,13.59,3.575,101.1529,14.25,14.25,14.25,73.33
"2013-10-25 18:51:00",577696,3.112,185.601,3.241052,0.2060162,3.5,0,1.946,181.5303,4.713958,0.2727588,2.49,0,0.9546,202.9,16.07,87.7,16.09,15.16,3.175,0.197,0,18.33,13.59,3.513,101.1532,14.25,14.25,14.25,40
"2013-10-25 18:52:00",577697,2.989333,185.3335,2.649714,0.1682643,3.36,0,1.720667,183.9429,5.163266,0.150398,2.1,0,0.955,195.6,16.04,87.8,16.06,15.14,3.225,0.206,0,18.32,13.59,3.575,101.1525,14.25,14.25,14.25,93.3
"2013-10-25 18:53:00",577698,2.978667,185.3321,2.493355,0.2527942,3.52,0,1.644,183.868,4.409196,0.1830774,2.08,0,0.9561999,188.9,16.02,87.9,16.02,15.13,3.254,0.295,0,18.3,13.59,3.763,101.1557,14.25,14.26,14.25,100
"2013-10-25 18:54:00",577699,3.181334,189.1332,2.028683,0.2225269,3.66,0,1.909333,189.4622,4.826062,0.2270526,2.26,0,0.958,194.9,16.01,88,16.02,15.13,3.304,0.111,0,18.3,13.59,3.575,101.1596,14.25,14.25,14.25,100
"2013-10-25 18:55:00",577700,2.974,190.3998,3.028532,0.2033978,3.32,0,2.013333,192.1971,4.720461,0.3129785,2.78,0,0.9592667,193,16.02,88.2,16.02,15.15,3.271,0.158,0,18.28,13.59,3.513,101.163,14.25,14.26,14.25,100
"2013-10-25 18:56:00",577701,3.249333,192.6007,3.072016,0.1872775,3.62,0,1.803333,193.1274,7.242607,0.1840531,2.21,0,0.9521333,197.2,16.03,88.1,16.02,15.15,3.558,0.124,0,18.28,13.59,3.825,101.1669,14.26,14.26,14.25,100
"2013-10-25 18:57:00",577702,2.991333,192.534,3.116689,0.1992274,3.36,0,1.914667,188.868,5.907819,0.3412891,2.65,0,0.9517333,191.1,16.02,88.3,16.02,15.15,3.45,0.209,0,18.27,13.59,3.763,101.1668,14.26,14.26,14.26,100
"2013-10-25 18:58:00",577703,2.988,191.6675,3.003245,0.2377169,3.36,0,1.869333,193.3336,3.31926,0.1973986,2.23,0,0.9514666,192.8,16.01,88.3,16.02,15.15,3.271,0.214,0,18.25,13.59,3.7,101.1689,14.27,14.27,14.26,100
"2013-10-25 18:59:00",577704,2.822667,193.8,2.637891,0.1830652,3.21,0,1.888,193.1406,5.386029,0.2552175,2.2,0,0.9516,200.9,16.01,88.3,16.02,15.16,3.4,0.228,0,18.24,13.59,3.763,101.1707,14.3,14.3,14.28,100
"2013-10-25 19:00:00",577705,2.92,192.7977,3.814906,0.2059126,3.23,0,2.324,187.0693,7.660281,0.4291201,3.27,0,0.9532,192.9,16.02,88.4,16.02,15.18,3.467,0.264,0,18.23,13.59,3.825,101.1718,14.31,14.31,14.3,100
"2013-10-25 19:01:00",577706,3.058,193.3999,2.775709,0.2199454,3.39,0,2.01,191.203,4.473732,0.3135389,2.59,0,0.9536666,188.9,16.01,88.5,16.02,15.18,3.483,0.297,0,18.21,13.59,4.012,101.1751,14.32,14.32,14.32,100
"2013-10-25 19:02:00",577707,3.023333,191.0675,2.908605,0.248989,3.55,0,1.785333,188.0008,4.114119,0.2683248,2.35,0,0.9527333,186.6,16.02,88.7,16.02,15.18,3.433,0.271,0,18.2,13.59,3.888,101.18,14.34,14.34,14.33,100
"2013-10-25 19:03:00",577708,2.913333,190.5337,4.318009,0.2827405,3.55,0,2.177333,187.2676,5.493181,0.2789377,2.79,0,0.9539333,180.9,16.04,88.6,16.03,15.2,3.371,0.303,0,18.17,13.59,4.012,101.1793,14.35,14.35,14.34,100
"2013-10-25 19:04:00",577709,3.442,191.1266,5.131277,0.336456,3.82,0,2.237334,186.0039,7.094489,0.3544849,2.84,0,0.9537333,181.3,16.05,88.5,16.06,15.22,3.379,0.331,0,18.17,13.59,4.075,101.1794,14.38,14.38,14.35,100
"2013-10-25 19:05:00",577710,3.262,191.3315,3.662427,0.3056839,3.88,0,2.134,190.5318,7.472052,0.2998622,2.67,0,0.9523333,177.3,16.06,88.6,16.08,15.25,3.654,0.499,0,18.15,13.59,4.388,101.1816,14.4,14.4,14.38,100
"2013-10-25 19:06:00",577711,3.524,196.6454,7.719055,0.4859053,4.66,0,2.19,195.0617,10.71425,0.7564919,3.91,0,0.9542666,178.8,16.09,88.6,16.1,15.26,3.75,0.393,0,18.14,13.59,4.513,101.1839,14.41,14.41,14.4,100
"2013-10-25 19:07:00",577712,3.408667,195.8666,3.996665,0.3578802,4.01,0,2.706666,196.0033,5.605698,0.4799676,3.57,0,0.9536,183.2,16.1,88.6,16.11,15.26,3.925,0.389,0,18.12,13.59,4.7,101.1878,14.43,14.43,14.42,100
"2013-10-25 19:08:00",577713,3.329333,196.1357,5.198166,0.3895547,4.08,0,2.277333,196.0038,5.896657,0.4012891,2.9,0,0.9529999,187,16.11,88.7,16.11,15.28,3.646,0.309,0,18.12,13.59,4.2,101.1917,14.44,14.44,14.43,100
"2013-10-25 19:09:00",577714,3.406666,197.7311,6.209383,0.3005255,3.98,0,2.098,191.1393,5.079794,0.2869658,2.7,0,0.9521333,179.5,16.15,88.5,16.18,15.33,3.529,0.32,0,18.1,13.59,4.2,101.1952,14.45,14.45,14.44,100
"2013-10-25 19:10:00",577715,3.863333,196.9989,4.843738,0.6294194,4.96,0,2.9,198.2761,7.769294,0.4479286,3.7,0,0.9526666,178.6,16.21,88.3,16.25,15.37,4.204,0.574,0.2,18.1,13.59,5.138,101.1957,14.47,14.47,14.45,100
"2013-10-25 19:11:00",577716,3.5,198.2665,1.913586,0.35872,4.26,0,2.404666,193.416,5.965266,0.3272892,3.05,0,0.9524,178.5,16.23,88.5,16.28,15.38,4.312,0.323,0,18.07,13.59,5.013,101.1975,14.49,14.49,14.47,100
"2013-10-25 19:12:00",577717,3.679333,199.4091,7.394428,0.4647073,4.7,0,2.605334,196.8329,9.580257,0.5109712,3.47,0,0.952,176.9,16.24,88.5,16.31,15.4,3.754,0.264,0,18.07,13.59,4.2,101.1982,14.5,14.5,14.49,100
"2013-10-25 19:13:00",577718,3.638667,200.2669,4.780693,0.4087683,4.56,0,2.538667,199.0692,6.764425,0.4491751,3.41,0,0.952,176.9,16.24,88.6,16.32,15.41,4.058,0.346,0,18.07,13.59,4.888,101.1991,14.52,14.52,14.5,100
"2013-10-25 19:14:00",577719,3.642667,198.6655,5.334462,0.3577982,4.22,0,2.330667,197.9949,5.70236,0.4479652,3.09,0,0.9522,177.2,16.27,88.5,16.34,15.44,3.9,0.391,0,18.05,13.59,4.638,101.2012,14.52,14.52,14.52,100
"2013-10-25 19:15:00",577720,4.055334,197.4017,5.107729,0.7790839,5.67,0,2.99,203.6174,7.28198,0.4183141,3.77,0,0.9518,181.1,16.29,88.4,16.34,15.44,4.212,0.365,0,18.05,13.59,4.888,101.2028,14.54,14.54,14.53,100
"2013-10-25 19:16:00",577721,3.536667,199.2644,3.713196,0.3307298,4.33,0,2.706666,201.8015,3.672915,0.4747162,3.59,0,0.9518667,180.9,16.31,88.5,16.36,15.46,4.387,0.596,0,18.04,13.59,5.388,101.2031,14.55,14.55,14.54,100
"2013-10-25 19:17:00",577722,3.501333,198.9952,5.713722,0.488315,4.42,0,2.705333,200.1366,6.095983,0.383473,3.43,0,0.9536666,180.3,16.3,88.6,16.35,15.47,4.183,0.343,0,18.03,13.59,4.95,101.2046,14.56,14.56,14.55,100
"2013-10-25 19:18:00",577723,3.721333,200.2695,4.038795,0.3882931,4.6,0,2.534,197.2687,6.176311,0.3856734,3.53,0,0.9513333,183.3,16.32,88.5,16.36,15.49,4.562,0.349,0,18.02,13.59,5.2,101.205,14.58,14.58,14.56,100
"2013-10-25 19:19:00",577724,3.947999,200.0709,5.231049,0.5308634,4.66,0,2.716,199.8754,8.462513,0.6721588,4.2,0,0.9504667,182.7,16.33,88.5,16.38,15.49,3.725,0.309,0,18.02,13.59,4.325,101.2041,14.6,14.6,14.58,100
"2013-10-25 19:20:00",577725,3.924,198.7322,2.838688,0.3164763,4.49,0,3.17,197.0724,5.076035,0.3439186,3.64,0,0.9474,182.7,16.34,88.7,16.35,15.49,3.738,0.279,0,18.02,13.59,4.45,101.2026,14.61,14.61,14.6,100
"2013-10-25 19:21:00",577726,3.912666,202.7928,5.328035,0.3616898,4.57,0,2.405333,199.1999,5.416731,0.2418227,2.9,0,0.9446666,188.5,16.34,88.7,16.36,15.5,3.829,0.659,0,18.02,13.59,4.825,101.2038,14.63,14.63,14.61,100
"2013-10-25 19:22:00",577727,3.930667,199.4728,6.289433,0.5610998,4.91,0,2.744667,200.2762,7.542711,0.5291738,3.95,0,0.9440666,191.2,16.34,88.6,16.39,15.5,4.392,0.46,0,17.99,13.59,5.45,101.2021,14.64,14.64,14.63,100
"2013-10-25 19:23:00",577728,4.082,202.5249,6.604749,0.7792578,5.08,0,3.45,198.5335,5.399687,0.6278004,4.58,0,0.943,188.9,16.35,88.6,16.39,15.5,4.358,0.386,0,17.99,13.59,4.95,101.2019,14.65,14.65,14.64,100
"2013-10-25 19:24:00",577729,3.548,203.2047,4.884743,0.3777864,4.26,0,3.264667,205.2693,5.624615,0.3778865,3.98,0,0.9431333,191.1,16.35,88.7,16.36,15.51,4.008,0.41,0,17.99,13.59,5.075,101.2009,14.66,14.66,14.65,100
"2013-10-25 19:25:00",577730,3.796667,200.067,6.522402,0.4380664,4.5,0,2.909333,199.2704,7.567226,0.2419495,3.36,0,0.9434,194.4,16.33,88.7,16.35,15.51,3.896,0.782,0,17.99,13.59,5.263,101.2032,14.66,14.66,14.66,100
"2013-10-25 19:26:00",577731,4.706666,206.2753,8.063254,0.6406628,6.05,0,3.424,201.9848,8.56981,1.027072,5.19,0,0.9435999,195.7,16.36,88.3,16.41,15.52,5.287,0.534,0,17.98,13.59,6.075,101.202,14.67,14.67,14.66,100
"2013-10-25 19:27:00",577732,4.401333,200.8675,5.425469,0.3858819,4.93,0,3.75,195.5945,6.317314,0.62372,4.73,0,0.9426,204.6,16.38,88.2,16.42,15.52,5.042,0.655,0.2,17.97,13.59,6.138,101.2055,14.67,14.67,14.67,100
"2013-10-25 19:28:00",577733,4.028,199.7995,5.113256,0.5224838,4.96,0,2.955333,199.2533,5.545565,0.5200495,4.27,0,0.9448,191.3,16.37,88.6,16.43,15.52,4.412,0.491,0,17.97,13.59,5.263,101.205,14.68,14.68,14.67,100
"2013-10-25 19:29:00",577734,4.588,200.5178,8.064313,0.5602047,5.64,0,3.187333,202.8016,17.20855,0.7386787,4.7,0,0.9449333,193.2,16.38,88.5,16.44,15.53,4.571,0.737,0,17.97,13.59,5.575,101.2037,14.7,14.7,14.68,100
"2013-10-25 19:30:00",577735,4.228667,197.2693,5.103199,0.8480163,5.61,0,3.276667,198.0385,10.9045,0.5717536,4.29,0,0.9448666,191.6,16.41,88.2,16.48,15.53,3.671,0.371,0,17.97,13.59,4.513,101.203,14.72,14.72,14.7,100
"2013-10-25 19:31:00",577736,5.250666,203.3354,7.039193,0.5939076,6.34,0,4.040667,203.995,6.342957,0.7529008,5.27,0,0.9448666,193.1,16.44,87.8,16.51,15.52,4.304,0.516,0,17.97,13.59,5.638,101.201,14.73,14.73,14.72,100
"2013-10-25 19:32:00",577737,4.672667,202.203,6.496998,0.6391293,5.78,0,3.350667,204.6848,6.610522,0.7558172,4.78,0,0.9463333,190.1,16.46,87.5,16.51,15.51,4.308,0.244,0,17.97,13.59,4.7,101.2028,14.75,14.75,14.73,100
"2013-10-25 19:33:00",577738,4.250667,197.6653,4.510617,0.5427272,5.02,0,3.589333,201.5901,9.368399,0.6314688,4.51,0,0.9453333,184.9,16.46,87.6,16.53,15.51,4.696,0.616,0,17.97,13.59,5.7,101.2018,14.76,14.76,14.75,100
"2013-10-25 19:34:00",577739,5.108666,202.5346,8.588275,0.9912608,6.67,0,3.558,199.9269,9.349158,1.112422,5.43,0,0.9454,182.2,16.46,87.5,16.51,15.51,4.35,0.605,0,17.97,13.59,5.263,101.2024,14.77,14.77,14.77,100
"2013-10-25 19:35:00",577740,5.209333,206.2035,5.317917,0.6574747,6.51,0,3.488667,205.7477,8.724664,0.753975,4.65,0,0.946,181.5,16.48,87,16.53,15.48,5.4,0.672,0,17.95,13.59,6.45,101.2048,14.78,14.78,14.77,100
"2013-10-25 19:36:00",577741,5.016667,199.532,6.964518,0.724897,6.13,0,3.944,201.823,8.878325,0.5714053,4.83,0,0.946,187.7,16.47,86.9,16.51,15.45,4.883,0.775,0,17.95,13.59,6.388,101.2056,14.79,14.79,14.78,100
"2013-10-25 19:37:00",577742,4.401334,202.9774,7.750649,0.8184608,6.66,0,3.278667,200.0633,7.483174,0.5517109,3.99,0,0.9465333,185.1,16.49,86.7,16.57,15.46,5.171,0.868,0,17.95,13.59,6.825,101.206,14.79,14.79,14.79,100
"2013-10-25 19:38:00",577743,4.566,206.0734,6.0003,0.6759467,5.99,0,3.489334,207.2037,9.556998,0.7628846,4.95,0,0.9463333,184.7,16.48,86.7,16.53,15.46,5.092,0.538,0,17.95,13.59,5.95,101.2054,14.79,14.79,14.79,100
"2013-10-25 19:39:00",577744,4.850667,206.6786,7.885057,0.9238575,6.36,0,4.122,212.2163,7.352542,1.158592,5.81,0,0.9449999,188.7,16.45,87,16.51,15.42,5.304,0.435,0,17.95,13.59,6.013,101.2055,14.8,14.8,14.79,100
"2013-10-25 19:40:00",577745,5.490667,201.9919,5.72117,0.9862486,7.05,0,4.562667,205.2443,8.23643,0.7076389,5.74,0,0.9452,194.5,16.45,86.4,16.51,15.4,6.221,1.036,0,17.95,13.59,8.08,101.2029,14.8,14.8,14.8,100
"2013-10-25 19:41:00",577746,5.140666,207.2671,5.936578,0.5903611,6.69,0,4.27,208.275,6.306552,0.42,4.87,0,0.9458666,188.8,16.49,85.9,16.58,15.38,6.037,0.884,0,17.94,13.59,7.575,101.2063,14.8,14.8,14.8,100
"2013-10-25 19:42:00",577747,5.476667,206.4643,6.195012,0.7572817,7.26,0,4.147334,199.5936,8.305892,0.6263169,5.09,0,0.9454,195.3,16.5,85.8,16.56,15.37,5.058,0.602,0,17.93,13.59,6.325,101.2033,14.81,14.81,14.8,100
"2013-10-25 19:43:00",577748,4.767333,211.6671,4.835223,0.5940647,5.96,0,3.872666,211.5305,5.951957,0.3554803,4.51,0,0.9453333,191.5,16.47,86,16.51,15.35,5.108,0.693,0,17.92,13.59,6.763,101.2042,14.81,14.81,14.81,100
"2013-10-25 19:44:00",577749,4.268,201.8745,8.934871,0.8469254,5.84,0,3.212,204.1064,13.17925,0.5842625,4.55,0,0.9455333,196.5,16.42,86.2,16.47,15.32,5.608,0.673,0,17.92,13.59,6.888,101.2042,14.82,14.82,14.81,100
"2013-10-25 19:45:00",577750,4.888666,203.9943,6.445341,0.5664494,6.13,0,3.823334,204.2002,5.466073,0.6198996,5.04,0,0.9455333,189.3,16.42,86.2,16.47,15.32,5.829,0.698,0,17.92,13.59,6.763,101.2013,14.82,14.82,14.82,66.67
"2013-10-25 19:46:00",577751,5.106667,206.403,5.974023,0.5345111,6.23,0,4.244667,203.3368,7.408847,0.6833239,5.59,0,0.9464666,186.8,16.41,86.1,16.47,15.29,4.904,0.823,0,17.92,13.59,5.95,101.2,14.82,14.82,14.82,66.67
"2013-10-25 19:47:00",577752,4.848666,201.2649,4.696113,0.8237059,7.25,0,3.988667,201.1865,9.982516,0.5258247,5.01,0,0.9464666,193.9,16.41,85.7,16.46,15.28,5.45,1.279,0,17.92,13.59,8.26,101.1995,14.83,14.83,14.82,100
"2013-10-25 19:48:00",577753,6.993333,209.0063,7.028782,0.8285623,8.05,0,5.570666,211.8184,8.069325,0.8200852,6.89,0,0.9454,193.1,16.42,85.2,16.52,15.2,7.054,0.757,0,17.92,13.59,8.7,101.1927,14.83,14.83,14.82,60
"2013-10-25 19:49:00",577754,5.166,203.8011,5.500922,0.6267781,6.4,0,3.732667,203.8731,5.347607,0.5530818,5.19,0,0.9466,190,16.49,84.4,16.6,15.2,5.425,0.611,0,17.9,13.59,6.95,101.1299,14.83,14.83,14.83,93.3
"2013-10-25 19:50:00",577755,4.958,201.1303,5.7702,0.6710409,6.09,0,3.773334,197.5462,6.995152,0.489049,4.56,0,0.9461333,190.9,16.45,84.8,16.51,15.2,5.158,0.528,0,17.89,13.59,5.95,101.047,14.83,14.83,14.83,100
"2013-10-25 19:51:00",577756,4.456,201.7289,6.734249,0.6124247,5.28,0,3.288667,203.8639,7.593964,0.5982293,5.09,0,0.9462,187.1,16.43,84.7,16.51,15.17,5.687,0.259,0,17.89,13.59,6.138,100.9876,14.84,14.84,14.83,100
"2013-10-25 19:52:00",577757,5.081334,203.3231,7.549779,0.4296645,5.74,0,3.758,204.5559,8.547768,0.6579281,4.9,0,0.9461333,186.5,16.41,84.7,16.47,15.15,4.867,0.359,0,17.89,13.59,5.45,100.8443,14.84,14.84,14.84,100
"2013-10-25 19:53:00",577758,4.110667,205.6017,5.362905,0.46664,5.28,0,3.161333,207.3369,4.583159,0.2902841,3.71,0,0.9461333,192.8,16.38,85,16.41,15.14,4.858,0.53,0,17.89,13.59,6.013,100.8533,14.84,14.84,14.84,93.3
"2013-10-25 19:54:00",577759,4.996666,202.5994,8.329075,0.6596833,6.11,0,3.997333,202.8239,7.340459,0.6180665,4.97,0,0.9457999,194.7,16.32,85.3,16.37,15.13,5.367,0.736,0,17.87,13.59,6.575,101.2724,14.84,14.84,14.84,0
"2013-10-25 19:55:00",577760,4.552,203.2619,7.800156,0.7129768,5.68,0,3.946,205.4022,6.127256,0.5214185,4.77,0,0.9463999,185.2,16.37,84.3,16.46,15.09,6.208,0.666,0,17.87,13.59,7.763,100.8961,14.84,14.84,14.84,100
"2013-10-25 19:56:00",577761,5.496667,202.6732,5.167762,0.5760633,6.73,0,4.127334,202.128,4.628787,0.5277938,5.26,0,0.9460667,194.6,16.38,83.8,16.46,15.06,6.462,0.609,0,17.87,13.59,7.575,101.0052,14.84,14.84,14.84,60
"2013-10-25 19:57:00",577762,4.496,200.2003,3.969157,0.5224149,5.3,0,2.998667,205.8711,5.972404,0.5505618,4.1,0,0.9469333,190,16.37,83.7,16.46,15.02,4.871,0.47,0,17.87,13.59,5.95,101.001,14.85,14.85,14.84,60
"2013-10-25 19:58:00",577763,4.936,204.8689,6.608414,0.8377334,6.3,0,3.334,199.3609,7.822925,0.5757638,4.6,0,0.9469333,194.9,16.35,84,16.41,15.01,4.946,0.436,0,17.86,13.59,5.825,100.9587,14.84,14.85,14.84,100
"2013-10-25 19:59:00",577764,4.633333,208.6674,4.37598,0.5193286,6.2,0,3.736,201.5907,7.696208,0.6510279,4.53,0,0.9478,186.8,16.36,83.8,16.43,15.01,4.038,0.598,0,17.84,13.59,5.138,100.9944,14.85,14.85,14.84,80
"2013-10-25 20:00:00",577765,4.563333,208.6767,6.274661,0.5125449,5.57,0,3.484667,210.1992,5.587071,0.4981414,4.22,0,0.9474,193.5,16.33,84.4,16.36,15.01,4.692,0.554,0,17.84,13.59,5.325,100.8852,14.85,14.85,14.85,80
"2013-10-25 20:01:00",577766,3.714667,204.9377,7.1649,0.2567714,4.21,0,2.930667,204.4467,7.68438,0.3740671,3.62,0,0.9478,191.4,16.29,84.1,16.34,15,5.262,0.553,0,17.84,13.59,6.638,101.2186,14.85,14.85,14.85,0
"2013-10-25 20:02:00",577767,4.956666,203.0013,7.040669,0.8711194,6.28,0,3.788,202.4001,5.570116,0.6652639,5.33,0,0.9476,191.1,16.25,84.3,16.29,14.97,4.546,0.497,0,17.83,13.6,5.638,101.2127,14.85,14.85,14.85,0
"2013-10-25 20:03:00",577768,5.359334,209.6663,5.234624,0.6703479,6.55,0,4.465334,212.1927,5.339056,0.5974265,5.87,0,0.9475333,193.1,16.27,83.9,16.31,14.92,5.021,0.286,0,17.82,13.59,5.388,101.2133,14.85,14.85,14.85,0
"2013-10-25 20:04:00",577769,5.149333,209.5367,4.714918,0.8413518,6.42,0,4.252,212.8018,5.368044,0.3656082,5.03,0,0.9478,189.5,16.24,83.7,16.29,14.91,5.642,0.407,0,17.82,13.59,6.2,101.214,14.85,14.85,14.85,0
"2013-10-25 20:05:00",577770,4.173334,203.4632,7.050123,0.6926439,5.18,0,3.276,203.3326,6.923871,0.5975372,4.2,0,0.9474,195.4,16.24,83.8,16.31,14.9,4.933,0.582,0,17.82,13.59,5.95,101.2181,14.85,14.85,14.85,0
"2013-10-25 20:06:00",577771,4.338,201.8561,6.192176,0.5249026,5.1,0,2.651333,203.0677,4.567004,0.3229421,3.18,0,0.948,195.2,16.23,84.3,16.28,14.93,4.233,0.283,0,17.81,13.59,4.638,101.2207,14.85,14.85,14.85,0
"2013-10-25 20:07:00",577772,4.626666,204.1379,5.593116,0.5275688,5.45,0,3.586667,200.5441,5.989952,0.6137173,4.69,0,0.9471999,212.7,16.19,84.4,16.23,14.91,4.35,0.485,0,17.79,13.59,5.325,100.7129,14.85,14.85,14.85,93.3
"2013-10-25 20:08:00",577773,4.048,209.867,4.758303,0.3891392,4.88,0,2.709333,209.1375,5.495332,0.2987188,3.3,0,0.9486666,187.5,16.2,84,16.28,14.9,4.708,0.574,0,17.79,13.59,5.638,101.3118,14.85,14.85,14.85,0
"2013-10-25 20:09:00",577774,4.384666,204.9243,7.527053,0.4668457,5.04,0,3.458,204.7357,5.66087,0.3157678,3.95,0,0.9463999,210.5,16.2,84.2,16.29,14.9,4.612,0.374,0,17.79,13.59,5.388,100.9757,14.85,14.85,14.85,66.67
"2013-10-25 20:10:00",577775,4.366,208.9969,5.302119,0.335078,4.97,0,3.263333,201.8073,5.28944,0.3689204,3.91,0,0.9460667,206.4,16.19,84.4,16.24,14.9,3.958,0.431,0,17.77,13.59,5.075,100.9417,14.85,14.85,14.85,60
"2013-10-25 20:11:00",577776,3.801334,209.9322,4.153648,0.2542929,4.23,0,2.642666,211.069,4.216867,0.3236967,3.27,0,0.9472666,197.9,16.16,84.3,16.22,14.89,5.329,0.505,0,17.77,13.59,6.2,100.9168,14.85,14.86,14.85,73.33
"2013-10-25 20:12:00",577777,4.286667,205.265,5.2953,0.4250751,5.22,0,2.778,202.9994,3.244922,0.447604,3.87,0,0.9456,212.8,16.13,84.4,16.16,14.86,4.171,0.337,0,17.77,13.59,4.888,100.8588,14.85,14.86,14.85,100
"2013-10-25 20:13:00",577778,4.174666,206.732,5.432273,0.3958597,4.71,0,2.903333,202.8671,4.659079,0.3670543,3.47,0,0.9461333,205.7,16.13,84.3,16.21,14.85,4.283,0.323,0,17.77,13.59,5.013,100.8515,14.85,14.86,14.85,100
"2013-10-25 20:14:00",577779,4.068666,205.2701,8.703878,0.5065947,5.12,0,3.164,205.4694,7.253552,0.6126205,4.14,0,0.9474,193.6,16.11,84.4,16.14,14.84,4.167,0.52,0,17.76,13.59,5.013,100.8567,14.85,14.85,14.85,100
"2013-10-25 20:15:00",577780,4.26,208.5386,7.66714,0.4547819,4.94,0,3.326,208.7447,6.291898,0.6558741,4.41,0,0.9444,217.5,16.08,84.3,16.12,14.81,4.487,0.468,0,17.74,13.59,5.45,100.851,14.86,14.86,14.85,100
"2013-10-25 20:16:00",577781,4.01,208.1349,4.408261,0.3875736,4.75,0,3.074667,205.3257,7.944894,0.3261057,3.65,0,0.9442666,212.5,16.07,84.5,16.1,14.8,3.712,0.568,0,17.74,13.59,5.263,100.8283,14.86,14.86,14.86,100
"2013-10-25 20:17:00",577782,3.686667,205.936,3.871626,0.5142589,4.64,0,3.082,204.9339,5.143977,0.4876365,3.69,0,0.9420666,224.3,16.05,84.7,16.07,14.79,4.204,0.838,0,17.74,13.59,5.575,100.8292,14.86,14.86,14.86,100
"2013-10-25 20:18:00",577783,3.412667,204.3958,5.676273,0.2451248,3.85,0,2.919333,203.9344,5.104009,0.4588023,3.54,0,0.9424,232.1,16.05,84.6,16.09,14.8,3.667,0.312,0,17.72,13.59,4.263,100.7446,14.87,14.87,14.86,100
"2013-10-25 20:19:00",577784,3.64,201.9306,7.370349,0.4194123,4.51,0,2.426667,200.2499,9.910311,0.3957383,3.27,0,0.9428666,225.6,16.04,84.7,16.07,14.8,4.337,0.478,0,17.72,13.59,5.325,100.7805,14.88,14.88,14.87,100
"2013-10-25 20:20:00",577785,4.071333,199.1951,7.578565,0.6215879,5.26,0,2.533333,196.334,6.960808,0.4443972,3.44,0,0.9453333,190.3,16,85.2,16,14.79,3.683,0.588,0,17.72,13.59,5.138,100.7928,14.89,14.89,14.88,100
"2013-10-25 20:21:00",577786,3.516,201.9973,4.500823,0.3230852,4.05,0,2.491333,200.6083,5.28458,0.2003286,2.97,0,0.9463333,186.7,15.99,85.4,16,14.79,3.492,0.144,0,17.71,13.59,3.7,100.7979,14.9,14.9,14.89,100
"2013-10-25 20:22:00",577787,3.315333,200.1964,6.902579,0.4310122,4.05,0,2.342667,200.129,6.319173,0.4346104,3.06,0,0.9455999,191.7,15.97,85.3,15.99,14.79,3.346,0.24,0,17.69,13.59,3.7,100.7976,14.91,14.91,14.9,100
"2013-10-25 20:23:00",577788,3.974667,199.3333,6.234779,0.4681434,4.86,0,3.148,196.9495,7.244082,0.2993593,3.81,0,0.9471999,192.3,15.93,85.5,15.93,14.77,3.958,0.323,0,17.69,13.6,4.45,100.7947,14.92,14.92,14.91,100
"2013-10-25 20:24:00",577789,4.361334,194.2054,3.999243,0.3434116,5.04,0,3.097333,194.334,5.195931,0.447995,4.13,0,0.9462666,194.5,15.95,85.3,15.98,14.77,3.258,0.25,0.2,17.67,13.59,3.7,100.7893,14.93,14.93,14.92,100
"2013-10-25 20:25:00",577790,3.554667,197.066,4.752203,0.7231216,5.16,0,2.523333,193.326,8.035746,0.49075,3.39,0,0.9478,186,15.96,85.4,16,14.78,3.754,0.303,0,17.66,13.59,4.2,100.7391,14.94,14.94,14.93,100
"2013-10-25 20:26:00",577791,3.918667,193.07,6.44272,0.5534,4.67,0,2.909333,194.6583,6.793889,0.4268408,4.11,0,0.9480667,184.5,15.96,85.4,16,14.78,4.983,0.458,0,17.66,13.59,5.888,100.7194,14.94,14.94,14.94,100
"2013-10-25 20:27:00",577792,3.897333,185.4573,5.359342,0.3898113,4.58,0,2.778,185.7992,5.952737,0.5930284,4.83,0,0.9453333,189.7,15.95,85.4,16.01,14.78,4.354,0.276,0,17.66,13.59,4.7,100.7316,14.95,14.95,14.94,100
"2013-10-25 20:28:00",577793,3.716,190.2657,4.35744,0.5436763,4.8,0,2.894667,187.0698,6.133164,0.5597722,3.81,0,0.9448666,189.2,15.93,85.5,16,14.77,3.908,0.435,0,17.64,13.59,5.013,100.7258,14.96,14.96,14.95,100
"2013-10-25 20:29:00",577794,3.343334,184.928,4.086457,0.2727555,3.78,0,2.593333,188.2011,7.147274,0.327672,3.25,0,0.9451333,189.8,15.9,85.4,15.94,14.76,4.067,0.231,0,17.64,13.59,4.388,100.713,14.96,14.96,14.96,100
"2013-10-25 20:30:00",577795,4.227333,185.7312,4.50774,0.5778866,5.14,0,3.596,182.9336,7.410813,0.5589371,4.69,0,0.9450666,192.4,15.87,85.6,15.93,14.73,4.083,0.389,0,17.62,13.59,4.638,100.3764,14.97,14.97,14.96,100
"2013-10-25 20:31:00",577796,3.856667,180.4,4.175791,0.3093362,4.56,0,2.966667,178.3356,5.904229,0.3934745,3.87,0,0.9468667,187.1,15.83,86,15.87,14.72,4.279,0.252,0,17.62,13.59,4.7,99.77855,14.98,14.98,14.97,100
"2013-10-25 20:32:00",577797,3.565333,180.8669,2.472839,0.2741743,4.15,0,2.533333,178.3996,5.184609,0.3811678,3.22,0,0.9463333,189.5,15.78,86.2,15.83,14.71,4.208,0.367,0,17.62,13.59,4.825,99.3562,14.99,14.99,14.98,100
"2013-10-25 20:33:00",577798,3.506,180.1518,6.054816,0.3504816,4.31,0,2.552667,176.4666,5.196992,0.3999744,3.56,0,0.9466667,188.3,15.73,86.7,15.78,14.71,3.837,0.383,0,17.59,13.59,4.513,98.97745,14.99,14.99,14.99,100
"2013-10-25 20:34:00",577799,3.349334,176.8668,2.801363,0.3010751,3.93,0,2.385334,175.9269,7.003775,0.3425952,3.34,0,0.9464666,188.7,15.69,87.1,15.74,14.7,3.679,0.239,0,17.59,13.59,4.138,99.53989,14.99,14.99,14.99,66.67
"2013-10-25 20:35:00",577800,3.358,176.4671,3.137757,0.2690774,3.9,0,2.248667,177.5956,6.659232,0.3254099,2.7,0,0.9462,191.1,15.65,87.5,15.68,14.7,3.379,0.219,0,17.57,13.59,3.7,101.3155,14.99,14.99,14.99,0
"2013-10-25 20:36:00",577801,3.293999,179.7333,2.264458,0.1550828,3.53,0,2.364667,177.4668,4.255173,0.3452896,2.92,0,0.9457999,193.3,15.61,87.7,15.64,14.7,3.692,0.211,0,17.56,13.59,4.075,101.312,15,15,14.99,0
"2013-10-25 20:37:00",577802,3.318667,179.3441,6.155457,0.26673,3.75,0,2.27,178.2657,6.773934,0.4085095,2.84,0,0.9459333,191.8,15.59,87.7,15.62,14.67,3.488,0.325,0,17.56,13.59,4.2,101.3096,15,15,14.99,0
"2013-10-25 20:38:00",577803,3.516,174.9352,4.66452,0.468114,4.73,0,2.3,171.7898,6.361765,0.3051994,2.92,0,0.9457332,193.1,15.57,87.8,15.6,14.66,3.333,0.308,0,17.56,13.59,3.888,101.2994,15,15,15,0
"2013-10-25 20:39:00",577804,3.718667,175.3981,4.769325,0.3640672,4.44,0,2.597333,175.87,5.486811,0.2324211,3.22,0,0.946,190.9,15.56,87.8,15.57,14.65,4,0.415,0,17.54,13.59,4.95,101.2924,15,15,15,0
"2013-10-25 20:40:00",577805,3.798667,173.8686,5.81535,0.3777454,4.42,0,2.582667,175.3339,5.780373,0.4614682,3.38,0,0.9457999,191.5,15.54,87.9,15.55,14.64,3.833,0.427,0,17.54,13.59,4.95,101.2726,15,15,15,0
"2013-10-25 20:41:00",577806,4.163333,181.1963,5.748206,0.485684,4.8,0,2.963333,178.6499,6.093344,0.3942532,3.69,0,0.946,193.3,15.53,87.7,15.55,14.62,3.904,0.375,0,17.52,13.59,4.575,101.2639,15,15,15,0
"2013-10-25 20:42:00",577807,4.106666,181.4042,5.362244,0.4011594,4.72,0,2.835333,181.8695,4.496213,0.3931558,3.5,0,0.9452667,195.5,15.53,87.5,15.55,14.62,4.187,0.372,0,17.51,13.59,4.95,101.2411,15,15,15,0
"2013-10-25 20:43:00",577808,4.074667,179.6008,4.989052,0.4766531,4.93,0,3.039333,182.9432,5.424979,0.4548914,3.86,0,0.9453333,194.3,15.54,87.3,15.55,14.61,4.387,0.348,0,17.51,13.59,5.013,101.2688,15,15,15,0
"2013-10-25 20:44:00",577809,4.327333,179.0673,4.388334,0.370989,5.14,0,2.824,176.4067,5.360076,0.4403907,3.76,0,0.9456666,195,15.57,87,15.62,14.62,3.9,0.311,0,17.49,13.59,4.575,101.2425,15,15,15,0
"2013-10-25 20:45:00",577810,3.971334,178.0006,4.01627,0.3586431,5.02,0,2.468,173.3274,6.275951,0.3553252,3.19,0,0.9464,193.6,15.57,87,15.62,14.6,4.175,0.299,0,17.49,13.59,4.825,101.2821,15,15,15,0
"2013-10-25 20:46:00",577811,4.5,177.8004,3.69101,0.3324454,5.03,0,2.987334,172.8062,5.303493,0.4040705,3.69,0,0.9473333,192.5,15.53,87.2,15.55,14.58,3.887,0.272,0,17.48,13.59,4.45,101.2771,15,15,15,0
"2013-10-25 20:47:00",577812,4.149333,175.8013,3.815214,0.3643344,4.78,0,3.196,173.6651,6.587821,0.3998799,3.87,0,0.9486666,187.5,15.5,87.3,15.54,14.58,4.258,0.458,0,17.46,13.59,5.263,101.277,15,15,15,0
"2013-10-25 20:48:00",577813,4.476,177.5967,4.783078,0.4347382,5.51,0,3.372667,168.1351,6.414559,0.5382622,4.5,0,0.9472,190.8,15.48,87.3,15.51,14.56,5.242,0.543,0,17.46,13.59,6.075,101.2715,15,15,15,0
"2013-10-25 20:49:00",577814,4.818666,174.8016,3.561432,0.5928558,5.74,0,3.835333,174.0616,5.528057,0.4382673,4.94,0,0.9483333,184.9,15.48,87.1,15.49,14.51,4.9,0.381,0,17.46,13.59,5.513,101.2698,15,15,15,0
"2013-10-25 20:50:00",577815,4.319333,175.3316,3.909322,0.3258111,5,0,2.934,173.4061,5.299017,0.405706,3.9,0,0.9479333,181.9,15.49,86.8,15.53,14.5,4.404,0.486,0,17.44,13.59,5.45,101.2552,15,15,15,0
"2013-10-25 20:51:00",577816,4.595334,176.7981,5.098955,0.4474053,5.54,0,3.146667,176.2001,7.716909,0.4377773,4.02,0,0.9476,185.8,15.48,86.8,15.49,14.49,4.646,0.414,0,17.44,13.59,5.7,101.1826,15,15,15,0
"2013-10-25 20:52:00",577817,4.478,176.6018,4.453214,0.4158718,5.57,0,3.294667,176.4104,6.908165,0.5609024,4.21,0,0.9493333,181.9,15.47,86.6,15.5,14.46,4.579,0.376,0,17.42,13.59,5.013,101.1678,15,15,15,0
"2013-10-25 20:53:00",577818,4.081333,177.93,4.537164,0.4401949,5.04,0,3.008667,177.2206,7.203271,0.3710322,3.69,0,0.9495333,184.1,15.45,86.6,15.48,14.43,4.462,0.238,0,17.41,13.59,4.95,101.1667,15,15,15,0
"2013-10-25 20:54:00",577819,4.308,177.7357,4.956509,0.394921,5.12,0,3.172667,175.7299,5.193903,0.471741,4.51,0,0.9492666,185.7,15.42,86.5,15.48,14.43,4.571,0.554,0,17.41,13.59,5.575,101.1665,15,15,15,0
"2013-10-25 20:55:00",577820,4.192,176.0667,4.295885,0.5252962,5.25,0,2.87,177.0649,4.849967,0.5067543,3.77,0,0.9487333,183.4,15.42,86.5,15.47,14.44,4.271,0.521,0,17.41,13.59,4.888,101.1643,15,15,15,0
"2013-10-25 20:56:00",577821,4.487333,177.669,4.539654,0.5011649,5.42,0,3.1,179.0658,6.31783,0.6422148,3.82,0,0.9478666,183,15.42,86.4,15.46,14.42,4.471,0.354,0,17.39,13.59,5.45,101.1618,15,15,15,0
"2013-10-25 20:57:00",577822,4.396667,180.9332,2.264587,0.3925245,5.22,0,2.979333,183.0568,5.367861,0.3380427,3.54,0,0.948,185.3,15.42,86.3,15.46,14.37,4.675,0.245,0,17.39,13.59,5.138,101.1637,15,15,15,0
"2013-10-25 20:58:00",577823,4.063334,181.3308,3.550949,0.4449969,5.33,0,3.054,180.3233,5.715895,0.4164741,3.9,0,0.948,182.5,15.39,86.4,15.43,14.36,4.779,0.277,0,17.36,13.59,5.263,101.1631,15,15,15,0
"2013-10-25 20:59:00",577824,4.138666,179.5316,3.343107,0.467659,5.17,0,2.727333,180.1318,4.557287,0.1998154,3.11,0,0.9494666,182.9,15.37,86.6,15.41,14.36,4.05,0.452,0,17.36,13.59,4.888,101.1616,15,15,15,0
"2013-10-25 21:00:00",577825,4.139333,178.3349,3.698659,0.3097626,4.75,0,2.509333,177.7966,6.029541,0.3800608,3.02,0,0.9496,181.7,15.35,86.7,15.38,14.36,4.183,0.41,0,17.36,13.59,4.763,101.1595,15,15,15,0
"2013-10-25 21:01:00",577826,3.930667,179.466,4.160712,0.5283239,4.63,0,2.684667,181.3398,7.183836,0.310545,3.18,0,0.9518,182.6,15.34,86.6,15.37,14.34,3.917,0.289,0,17.35,13.59,4.388,101.1616,15,15,15,0
"2013-10-25 21:02:00",577827,3.832667,185.068,3.548489,0.4931865,4.9,0,2.805333,183.6501,7.983089,0.4358266,3.84,0,0.9511333,179.8,15.34,86.5,15.38,14.34,3.342,0.215,0,17.34,13.59,3.763,101.1637,15,15,15,0
"2013-10-25 21:03:00",577828,3.59,184.4672,3.073388,0.2399167,4.11,0,2.332667,186.7435,6.682673,0.4004742,3.03,0,0.9510667,182,15.36,86.4,15.4,14.34,3.808,0.317,0,17.33,13.59,4.575,101.1682,15,15,15,0
"2013-10-25 21:04:00",577829,3.548667,185.1364,3.628676,0.4350152,4.21,0,2.266667,186.3322,5.892258,0.3937456,3.11,0,0.9524,183.9,15.34,86.5,15.37,14.32,3.858,0.167,0,17.31,13.59,4.2,101.1691,15,15,15,0
"2013-10-25 21:05:00",577830,4.005333,182.1995,2.856378,0.3188285,4.55,0,2.358667,182.7221,5.999002,0.3200389,2.94,0,0.9514,182.1,15.32,86.4,15.34,14.29,3.762,0.232,0,17.31,13.59,4.2,101.1695,15,15,15,0
"2013-10-25 21:06:00",577831,3.751334,185.5996,4.012626,0.179104,4.05,0,2.545334,184.453,6.625471,0.3102228,3.04,0,0.9521333,182.7,15.31,86.6,15.33,14.29,4.067,0.247,0,17.31,13.6,4.575,101.1729,15,15,15,0
"2013-10-25 21:07:00",577832,4.409333,180.9347,4.820698,0.3561549,5.03,0,2.53,181.9313,4.536666,0.3418967,3.46,0,0.9531333,181.5,15.29,86.5,15.33,14.29,4.233,0.318,0,17.29,13.59,4.825,101.175,15,15,15,0
"2013-10-25 21:08:00",577833,4.468,184.5331,3.073771,0.2893487,4.96,0,2.982,184.3338,4.283519,0.4162564,3.7,0,0.9534667,180.7,15.28,86.6,15.33,14.29,4.175,0.297,0,17.29,13.59,4.7,101.1724,15,15,15,0
"2013-10-25 21:09:00",577834,4.004667,181.5344,3.200868,0.352342,4.65,0,3.002,183.1279,5.211291,0.4630938,4,0,0.9536666,178.8,15.29,86.2,15.33,14.29,4.412,0.364,0,17.27,13.59,5.075,101.1722,15,15,15,0
"2013-10-25 21:10:00",577835,4.454667,182.1998,2.970789,0.2820134,5.17,0,3.086,179.7355,5.754668,0.547781,4.07,0,0.9550666,180.4,15.27,86.6,15.31,14.29,4.571,0.332,0,17.26,13.59,5.2,101.1718,15,15,15,0
"2013-10-25 21:11:00",577836,4.736,181.7995,3.310326,0.3924589,5.36,0,2.79,182.3349,4.434906,0.3934633,3.57,0,0.9555333,177.6,15.27,86.5,15.32,14.29,4.346,0.328,0,17.26,13.59,5.138,101.1711,15,15,15,0
"2013-10-25 21:12:00",577837,4.107334,180.8681,3.684944,0.4934297,5.35,0,2.916666,179.5979,4.920855,0.4074091,3.67,0,0.9556666,179.5,15.27,86.4,15.28,14.27,4.329,0.401,0,17.26,13.59,5.138,101.1716,15,15,15,0
"2013-10-25 21:13:00",577838,4.108666,178.534,3.007354,0.260688,4.76,0,2.836,177.1313,6.424175,0.4250145,3.86,0,0.9550666,179.9,15.25,86.4,15.27,14.24,4.354,0.345,0,17.24,13.59,5.138,101.1724,15,15,15,0
"2013-10-25 21:14:00",577839,4.255333,181.1984,5.875667,0.4798175,4.87,0,3.344666,181.0685,5.257199,0.6301202,4.17,0,0.9549333,181.8,15.24,86.5,15.26,14.22,4.246,0.278,0,17.24,13.59,4.95,101.173,15,15,15,0
"2013-10-25 21:15:00",577840,4.387334,174.8685,3.996911,0.4866275,5.37,0,2.957333,175.6711,5.271038,0.3159001,3.54,0,0.9555333,185,15.22,86.6,15.24,14.21,4.304,0.23,0,17.23,13.59,4.638,101.1695,15,15,15,0
"2013-10-25 21:16:00",577841,4.671999,173.7366,3.887263,0.5002293,5.78,0,2.928,172.4661,3.791473,0.4551659,3.65,0,0.9556666,178.4,15.17,86.7,15.19,14.2,4.562,0.319,0,17.21,13.59,5.2,101.1629,15,15,15,0
"2013-10-25 21:17:00",577842,4.498,173.0017,3.811508,0.3103375,5.14,0,3.112667,170.4625,5.977852,0.5059442,4,0,0.9532,175.4,15.15,86.9,15.18,14.18,4.929,0.469,0,17.21,13.59,5.7,101.1615,15,15,15,0
"2013-10-25 21:18:00",577843,4.443333,171.6026,4.51151,0.3897634,5.24,0,3.14,170.6643,5.103334,0.4854414,4.29,0,0.9524,175.1,15.12,87.1,15.17,14.17,4.504,0.191,0,17.21,13.59,4.888,101.1601,15,15,15,0
"2013-10-25 21:19:00",577844,4.280667,175.4004,3.720034,0.4246954,5.02,0,2.936667,174.2677,4.20149,0.4369541,3.75,0,0.9527333,177.2,15.1,87.2,15.13,14.16,4.967,0.448,0,17.19,13.59,5.825,101.16,15,15,15,0
"2013-10-25 21:20:00",577845,4.143334,176.2672,3.677854,0.33698,4.92,0,2.800667,176.8007,5.074328,0.3662142,3.6,0,0.9524667,177.6,15.11,87.4,15.15,14.18,4.621,0.515,0,17.19,13.59,5.638,101.16,15,15,15,0
"2013-10-25 21:21:00",577846,4.156,180.9266,5.115122,0.3553927,4.89,0,2.864666,179.9919,8.727267,0.2604065,3.3,0,0.9524,177.3,15.12,87.3,15.16,14.19,4.225,0.377,0,17.18,13.6,5.138,101.1626,15,15.01,15,0
"2013-10-25 21:22:00",577847,4.137333,180.9314,4.169036,0.3540333,4.98,0,2.981333,182.1197,8.521781,0.4150802,3.77,0,0.9522666,175.4,15.13,87.3,15.17,14.2,4.446,0.312,0,17.16,13.59,4.95,101.1637,15,15,15,0
"2013-10-25 21:23:00",577848,4.638,175.2014,4.504206,0.5288125,5.64,0,3.111333,173.8023,3.796363,0.2528996,3.52,0,0.9522666,174.9,15.16,87.1,15.19,14.22,4.654,0.457,0,17.16,13.59,5.7,101.1652,15,15,15,0
"2013-10-25 21:24:00",577849,4.757333,175.9341,4.386878,0.3165536,5.38,0,3.422,171.5317,4.893916,0.5480536,4.44,0,0.9513333,176.5,15.17,87.3,15.2,14.24,4.562,0.502,0,17.16,13.59,5.638,101.1636,15,15,15,0
"2013-10-25 21:25:00",577850,4.456,175.5335,4.175885,0.2840376,5.04,0,3.337333,173.401,4.191777,0.4255737,4.3,0,0.9513333,176.3,15.18,87.3,15.21,14.27,4.933,0.45,0,17.15,13.59,5.888,101.1635,15,15,15,0
"2013-10-25 21:26:00",577851,4.996,175.1347,2.962264,0.3777266,5.62,0,3.032667,173.5348,5.1997,0.3433262,3.66,0,0.9513333,175.5,15.2,87.4,15.24,14.29,4.567,0.404,0,17.14,13.59,5.325,101.1614,15,15,15,0
"2013-10-25 21:27:00",577852,4.559333,169.5977,4.361813,0.3349322,5.07,0,2.717334,167.7972,4.719795,0.3417302,3.49,0,0.9511333,176.1,15.19,87.5,15.23,14.29,4.546,0.257,0,17.14,13.59,4.888,101.1561,15,15,15,0
"2013-10-25 21:28:00",577853,4.258667,170.8769,5.051141,0.315444,4.97,0,3.208,169.6062,6.072323,0.3895844,3.9,0,0.9507333,177.4,15.19,87.6,15.22,14.29,4.937,0.415,0,17.14,13.59,5.763,101.1565,15,15,15,0
"2013-10-25 21:29:00",577854,4.003333,174.4651,4.989564,0.44054,4.94,0,3.276666,171.5294,5.274734,0.6266063,4.76,0,0.9509333,179.1,15.18,87.8,15.22,14.29,5.029,0.449,0,17.13,13.59,5.888,101.1581,15,15,15,0
"2013-10-25 21:30:00",577855,4.204667,170.3319,3.699215,0.4982753,5.19,0,3.310667,166.5347,5.583066,0.3646454,4.23,0,0.9515333,179.5,15.19,88.1,15.22,14.3,4.817,0.426,0,17.12,13.59,5.45,101.1546,15,15,15,0
"2013-10-25 21:31:00",577856,4.331334,169.2653,4.326919,0.5588425,5.27,0,3.528,170.267,5.552755,0.7266655,4.9,0,0.951,178.9,15.19,88,15.24,14.34,5.042,0.409,0,17.11,13.59,5.638,101.1531,15,15,15,0
"2013-10-25 21:32:00",577857,4.608666,170.6002,4.555971,0.3811363,5.17,0,3.386667,169.7971,5.538276,0.379116,4.38,0,0.9508666,178.2,15.22,88.2,15.25,14.37,4.854,0.267,0,17.11,13.59,5.388,101.1567,15,15,15,0
"2013-10-25 21:33:00",577858,5.202,174.2005,3.18693,0.5054266,6.29,0,3.236667,172.6003,4.799211,0.3365446,3.89,0,0.9505999,176.9,15.22,88.4,15.26,14.38,4.729,0.398,0,17.11,13.59,5.388,101.1608,15,15,15,0
"2013-10-25 21:34:00",577859,4.509334,176.4017,3.979285,0.3523722,4.98,0,3.404,173.7358,7.110989,0.4225131,3.97,0,0.9508666,177.7,15.25,88.4,15.27,14.44,5.437,0.61,0,17.11,13.59,6.45,101.1642,15,15,15,0
"2013-10-25 21:35:00",577860,5.404,177.4691,6.353767,1.067856,6.96,0,4.112,178.2192,8.160213,0.7213894,5.29,0,0.9507333,175.1,15.26,88.6,15.31,14.45,4.887,0.408,0,17.11,13.59,6.013,101.1638,15,15,15,0
"2013-10-25 21:36:00",577861,4.538667,176.5327,6.172555,0.343722,4.98,0,2.955333,179.9334,5.35914,0.3974228,3.91,0,0.9508666,177.9,15.29,88.7,15.33,14.52,4.958,0.272,0,17.11,13.59,5.45,101.1651,15,15,15,0
"2013-10-25 21:37:00",577862,4.740667,178.7321,3.064635,0.4883914,5.6,0,3.641334,179.7312,5.878922,0.5518075,4.53,0,0.9512666,180.3,15.29,89,15.33,14.51,4.871,0.458,0,17.11,13.59,5.638,101.1672,15,15,15,0
"2013-10-25 21:38:00",577863,5.149333,179.1936,4.530205,0.4663256,6.1,0,3.24,180.0003,4.871395,0.5735969,4.21,0,0.9516667,179.7,15.3,88.9,15.33,14.52,5.562,0.453,0,17.11,13.59,6.7,101.1714,15,15.01,15,0
"2013-10-25 21:39:00",577864,4.298667,179.3976,4.452684,0.5895407,5.63,0,3.248,181.5268,5.56962,0.5923311,4.1,0,0.952,183.5,15.33,88.9,15.36,14.54,4.687,0.358,0,17.11,13.59,5.388,101.1725,15,15,15,0
"2013-10-25 21:40:00",577865,4.588666,177.9302,4.356516,0.3123218,5.09,0,3.401999,176.667,5.436097,0.766883,4.92,0,0.9521333,195.1,15.34,88.8,15.37,14.57,4.837,0.386,0,17.11,13.59,5.388,101.1721,15,15.01,15,0
"2013-10-25 21:41:00",577866,4.443334,175.1347,4.64454,0.5392669,5.9,0,3.603333,177.5276,6.574623,0.4067869,4.49,0,0.9504667,207.5,15.32,88.8,15.34,14.53,4.692,0.32,0,17.11,13.59,5.263,101.1724,15,15,15,0
"2013-10-25 21:42:00",577867,4.809333,173.673,6.747537,0.6981353,5.87,0,3.737333,172.0621,6.217943,0.7441725,4.77,0,0.9511333,196.9,15.32,88.9,15.35,14.54,4.825,0.502,0,17.11,13.59,5.638,101.1693,15,15,15,0
"2013-10-25 21:43:00",577868,5.138,173.9327,4.890156,0.6513799,6.02,0,3.39,176.5328,4.812858,0.6593027,4.72,0,0.9509333,195.8,15.32,89,15.35,14.56,5.471,0.899,0,17.11,13.6,7.325,101.1662,15,15,15,0
"2013-10-25 21:44:00",577869,5.326,175.1334,4.686724,0.7119907,6.53,0,3.74,177.601,6.319408,0.4817191,4.51,0,0.9510667,207.3,15.32,88.9,15.35,14.56,5.542,0.635,0,17.11,13.59,6.45,101.1665,15,15.01,15,0
"2013-10-25 21:45:00",577870,5.026,175.8639,6.126983,0.5428419,5.85,0,3.838,179.2666,3.213464,0.6123746,5.21,0,0.9511333,226.9,15.37,89,15.41,14.59,5.25,0.692,0,17.11,13.59,6.575,101.1679,15.01,15.01,15,0
"2013-10-25 21:46:00",577871,5.511333,176.8657,3.073484,0.6244022,6.41,0,4.266,175.2675,4.610104,0.4714206,5.19,0,0.9501333,239.1,15.37,88.8,15.4,14.59,5.396,0.427,0,17.11,13.59,6.138,101.1653,15,15.01,15,0
"2013-10-25 21:47:00",577872,4.772666,175.1343,3.094876,0.3810593,5.39,0,3.605333,174.0022,5.302083,0.6637958,4.87,0,0.952,214.9,15.35,89,15.37,14.59,5.254,0.325,0,17.11,13.59,5.95,101.1611,15,15.01,15,0
"2013-10-25 21:48:00",577873,5.134666,177.3347,5.768389,0.8865503,6.61,0,3.535333,174.3238,7.421503,0.6621063,4.8,0,0.9495333,226.1,15.34,89,15.37,14.59,5.171,0.643,0,17.11,13.59,6.45,101.1555,15,15.01,15,0
"2013-10-25 21:49:00",577874,4.835333,174.4832,6.929569,0.6605943,5.96,0,4.112,175.6254,8.667674,0.5047666,4.99,0,0.9484,216.2,15.34,89,15.37,14.59,4.787,0.387,0,17.11,13.59,5.638,101.152,15.01,15.01,15,0
"2013-10-25 21:50:00",577875,4.982666,176.1989,4.926788,0.6659476,6.22,0,4.010667,174.8628,7.152383,0.5400181,5.02,0,0.9462666,224.2,15.31,89.2,15.34,14.58,5.067,0.371,0,17.11,13.59,5.888,101.1514,15,15,15,0
"2013-10-25 21:51:00",577876,5.052001,176.6002,3.995928,0.3531609,5.61,0,3.412667,178.9355,5.935913,0.3186527,4.08,0,0.9463999,226.9,15.33,89.2,15.34,14.58,5.412,0.371,0,17.12,13.59,5.888,101.1529,15,15.01,15,0
"2013-10-25 21:52:00",577877,5.25,176.6671,2.699647,0.2650787,5.65,0,3.445333,177.9414,5.76391,0.6642077,4.43,0,0.9491333,208.9,15.35,89,15.37,14.59,5.192,0.555,0,17.12,13.59,6.2,101.1499,15,15,15,0
"2013-10-25 21:53:00",577878,4.750667,179.3994,3.7908,0.6956481,6.02,0,3.344,182.8077,7.675028,0.5453537,4.38,0,0.9494666,186.4,15.37,88.8,15.39,14.59,4.983,0.553,0,17.12,13.59,5.825,101.1495,15,15,15,0
"2013-10-25 21:54:00",577879,5.162667,182.4609,4.391176,0.4543782,5.82,0,3.715333,181.0302,7.656226,0.5971585,5.16,0,0.9482,186.6,15.37,88.8,15.4,14.59,4.567,0.392,0,17.13,13.59,5.325,101.1485,15,15,15,0
"2013-10-25 21:55:00",577880,4.796666,176.8017,3.34976,0.2399074,5.11,0,3.797333,177.2513,6.287504,0.8366,5.35,0,0.9479333,184.7,15.36,88.9,15.38,14.59,5.55,0.831,0,17.14,13.59,6.888,101.1445,15,15.01,15,0
"2013-10-25 21:56:00",577881,5.536667,178.3279,5.322562,0.5927413,6.23,0,4.013333,173.8954,8.003727,0.5765377,5.17,0,0.9484,190.1,15.36,88.6,15.4,14.59,5.404,0.424,0,17.14,13.59,5.95,101.1438,15,15,15,0
"2013-10-25 21:57:00",577882,5.377999,176.9988,3.463571,0.2709785,5.78,0,3.847333,175.3317,5.62789,0.5255152,4.86,0,0.9482667,199,15.38,88.6,15.41,14.59,5.179,0.607,0,17.14,13.59,6.263,101.1394,15,15,15,0
"2013-10-25 21:58:00",577883,5.202667,176.5385,4.973073,0.4254012,5.68,0,3.669333,178.6591,6.004294,0.4777093,4.89,0,0.9493333,193.9,15.4,88.5,15.41,14.59,6.092,0.706,0,17.14,13.59,7.7,101.1347,15,15,15,0
"2013-10-25 21:59:00",577884,5.263334,174.3995,3.647017,0.466257,6.09,0,3.968667,174.6695,5.210687,0.5557681,5.13,0,0.9492666,192,15.37,88.5,15.41,14.59,5.129,0.503,0,17.14,13.59,6.138,101.1342,15,15,15,0
"2013-10-25 22:00:00",577885,4.952667,181.1374,4.771181,0.2945157,5.29,0,3.452,179.2635,6.463003,0.5478103,4.28,0,0.9490666,197.5,15.38,88.5,15.42,14.59,4.512,0.384,0,17.14,13.59,5.2,101.1404,15,15,15,0
"2013-10-25 22:01:00",577886,5.611333,181.9303,5.038132,0.731299,6.59,0,3.77,187.6143,7.451449,0.5403332,4.63,0,0.9474,196.3,15.4,88.3,15.44,14.59,5.046,0.548,0,17.14,13.59,6.2,101.1462,15,15,15,0
"2013-10-25 22:02:00",577887,5.366667,188.1991,5.839678,0.7263118,7.28,0,3.756667,188.4162,8.119054,0.5696042,4.61,0,0.9469333,197.4,15.41,88.4,15.45,14.59,5.058,0.669,0,17.16,13.59,6.575,101.1541,15,15,15,0
"2013-10-25 22:03:00",577888,4.638667,187.4702,5.337968,0.5466366,6.15,0,4.031333,189.7181,5.710082,0.4770586,4.85,0,0.9466667,196.5,15.4,88.5,15.42,14.58,5.471,0.578,0,17.16,13.59,6.388,101.1609,15,15,15,0
"2013-10-25 22:04:00",577889,5.399333,187.007,7.04886,0.5392274,6.53,0,4.196667,185.4611,8.002982,0.5474262,5.05,0,0.9461333,203.7,15.38,88.6,15.4,14.54,5.542,0.367,0,17.16,13.59,6.325,101.1625,15,15,15,0
"2013-10-25 22:05:00",577890,5.480667,187.3313,3.942603,0.5786706,6.67,0,4.205333,191.1327,7.162039,0.5945404,5.12,0,0.9456666,208.4,15.39,88.3,15.43,14.56,5.979,0.617,0,17.16,13.59,6.888,101.1627,15,15,15,0
"2013-10-25 22:06:00",577891,4.978667,187.4012,3.199214,0.7757393,6.41,0,3.663334,190.2008,5.343093,0.4905734,4.94,0,0.9462666,203.2,15.4,88.2,15.42,14.55,6.117,0.47,0,17.16,13.59,7.138,101.1619,15,15,15,0
"2013-10-25 22:07:00",577892,5.056,187.6685,4.711976,0.4630305,5.58,0,3.877333,186.7329,3.604667,0.4602531,4.59,0,0.9460667,204.7,15.38,88.3,15.41,14.52,5.367,0.453,0,17.16,13.59,6.2,101.1619,15,15,15,0
"2013-10-25 22:08:00",577893,5.234667,188.1328,4.672459,0.5278493,6.46,0,3.574667,187.4616,6.647615,0.550816,4.76,0,0.9455333,214.4,15.37,88.3,15.41,14.52,4.812,0.362,0,17.16,13.59,5.513,101.1577,15,15,15,0
"2013-10-25 22:09:00",577894,4.987333,186.8647,6.203053,0.8486182,6.85,0,3.944,187.9099,10.02786,0.4667162,4.55,0,0.9463333,209.5,15.38,88.2,15.41,14.52,4.875,0.357,0,17.16,13.59,5.575,101.1521,15,15,15,0
"2013-10-25 22:10:00",577895,5.016001,189.3294,4.865617,0.4869606,5.97,0,3.454,190.4013,6.09566,0.6172823,4.62,0,0.9467333,208.7,15.4,88.2,15.43,14.52,5.929,0.836,0,17.16,13.59,7.2,101.1529,15,15,15,0
"2013-10-25 22:11:00",577896,5.084,187.4047,5.309801,0.5719883,6.06,0,3.568667,186.7239,7.712523,0.6305115,4.81,0,0.9470666,209.7,15.4,88.1,15.43,14.52,5.687,0.495,0,17.16,13.59,7.138,101.1497,15,15,15,0
"2013-10-25 22:12:00",577897,5.061333,186.3976,4.222872,0.3897327,5.56,0,4.234666,185.7436,7.962174,0.5308593,5.01,0,0.9454666,220.9,15.38,88.1,15.42,14.52,5.317,0.435,0,17.16,13.59,5.95,101.1486,15,15,15,0
"2013-10-25 22:13:00",577898,5.741333,188.4643,4.438959,0.4580956,6.57,0,3.606667,185.3997,6.69947,0.6346092,4.72,0,0.9476,214.3,15.41,87.9,15.46,14.52,5.375,0.446,0,17.17,13.59,6.263,101.1475,15,15,15,0
"2013-10-25 22:14:00",577899,4.954666,185.5367,6.51678,0.5019943,5.67,0,3.308667,190.8142,6.694599,0.4261278,4.15,0,0.9487333,216.9,15.42,87.9,15.46,14.52,5.492,0.47,0,17.18,13.59,6.325,101.1479,15,15,15,0
"2013-10-25 22:15:00",577900,4.638,185.4644,4.127725,0.5366215,5.79,0,3.032,185.734,4.890519,0.6542395,4.28,0,0.9464666,224.9,15.41,87.8,15.44,14.51,5.717,0.515,0,17.19,13.59,6.825,101.1492,15,15,15,0
"2013-10-25 22:16:00",577901,4.372,188.6687,4.17325,0.5533438,5.38,0,2.975333,190.2826,7.606215,0.5488032,4.17,0,0.9468,201.3,15.4,88.1,15.41,14.51,4.312,0.37,0,17.19,13.59,4.825,101.1482,15,15,15,0
"2013-10-25 22:17:00",577902,4.662667,188.1345,4.629827,0.6713714,5.88,0,2.942,189.3491,8.900542,0.5018791,3.88,0,0.9502,195.9,15.38,87.9,15.4,14.51,4.908,0.368,0,17.19,13.59,5.638,101.1521,15,15,15,0
"2013-10-25 22:18:00",577903,4.158,190.9919,5.582484,0.27874,4.51,0,3.018,187.2007,4.474194,0.7827405,4.63,0,0.9529333,202.5,15.36,88,15.39,14.51,5.133,0.614,0,17.19,13.59,6.138,101.1529,15,15,15,0
"2013-10-25 22:19:00",577904,4.466,192.0618,5.564666,0.6437163,5.67,0,3.912667,193.461,6.526779,0.6000831,4.98,0,0.9548,199.9,15.37,88.1,15.4,14.51,4.617,0.518,0,17.19,13.59,5.575,101.1548,15,15,15,0
"2013-10-25 22:20:00",577905,4.716667,185.0017,7.335032,0.5706798,6.24,0,3.628667,190.6122,7.479106,0.5143911,4.28,0,0.9534666,209.3,15.35,88,15.36,14.47,5.608,0.685,0,17.19,13.59,6.888,101.1582,15,15,15,0
"2013-10-25 22:21:00",577906,4.738667,190.9972,5.676516,0.6868175,5.9,0,2.664,191.9957,6.5186,0.6556402,4.26,0,0.9543333,200.8,15.32,88.1,15.33,14.44,5.046,0.47,0,17.19,13.59,6.2,101.1587,15,15,15,0
"2013-10-25 22:22:00",577907,4.900667,193.6093,6.872275,0.6794651,6.36,0,4.03,192.1625,8.122786,0.5857758,5.17,0,0.9521333,211.6,15.29,88.1,15.33,14.44,4.562,0.276,0,17.19,13.59,5.138,101.1591,15,15,15,0
"2013-10-25 22:23:00",577908,4.628,194.9932,6.941779,0.6387717,5.55,0,3.646667,199.9499,10.33347,0.4758664,4.56,0,0.9533333,209.9,15.28,88.1,15.31,14.44,4.296,0.67,0,17.19,13.59,5.638,101.1617,15,15,15,0
"2013-10-25 22:24:00",577909,4.294,195.1983,4.399358,0.5847142,5.04,0,3.313333,201.3607,9.602796,0.2355608,3.9,0,0.9559333,200.5,15.27,88.2,15.27,14.44,5.437,0.57,0,17.19,13.59,6.325,101.1655,15,15,15,0
"2013-10-25 22:25:00",577910,4.538667,192.266,4.682106,0.2535053,4.87,0,2.914,195.2493,6.534086,0.4437387,3.64,0,0.9550666,214,15.27,88.4,15.28,14.44,4.846,0.534,0,17.19,13.59,6.013,101.1677,15,15,15,0
"2013-10-25 22:26:00",577911,4.814667,194.1324,4.127559,0.4065606,5.55,0,3.142,196.9343,5.751635,0.5619039,3.95,0,0.9549333,208.8,15.29,88.4,15.31,14.44,3.962,0.316,0,17.18,13.59,4.388,101.17,15,15,15,0
"2013-10-25 22:27:00",577912,4.642667,196.9376,5.967018,0.6168249,5.71,0,3.069999,197.6684,3.926135,0.4905371,3.79,0,0.9558666,207,15.28,88.4,15.31,14.44,4.287,0.452,0,17.17,13.59,5.075,101.1692,15,15,15,0
"2013-10-25 22:28:00",577913,3.910667,194.9921,4.65604,0.2493583,4.39,0,3.272667,195.3916,6.971646,0.4779605,4.09,0,0.9546667,226.8,15.29,88.4,15.29,14.44,5.025,0.433,0,17.16,13.59,5.825,101.1714,15,15,15,0
"2013-10-25 22:29:00",577914,3.816,193.7317,4.105062,0.3225275,4.18,0,3.418,196.4631,7.345087,0.5272596,4.39,0,0.9578,211.3,15.25,88.5,15.22,14.39,4.954,0.341,0,17.16,13.59,5.513,101.1717,15,15,15,0
"2013-10-25 22:30:00",577915,4.201334,194.6655,6.058465,0.393732,5.16,0,2.988,199.2002,6.720405,0.3559813,3.72,0,0.9559333,205.7,15.2,88.5,15.2,14.37,4.642,0.498,0,17.16,13.59,5.7,101.1725,15,15,15,0
"2013-10-25 22:31:00",577916,4.814,199.3339,5.422801,0.7668272,6.29,0,3.806,197.4598,7.784796,0.7103032,5.31,0,0.9556,195.1,15.21,88.4,15.22,14.4,5.654,0.869,0,17.16,13.59,6.95,101.1761,15,15,15,0
"2013-10-25 22:32:00",577917,4.649333,193.9499,8.29283,0.634502,5.79,0,3.504,194.3364,5.471909,0.4493521,4.02,0,0.9553334,200.8,15.22,88.6,15.22,14.43,5.471,0.698,0,17.16,13.59,6.638,101.1792,15,15,15,0
"2013-10-25 22:33:00",577918,5.169334,196.9303,4.022523,0.5092146,6.06,0,3.81,198.6019,8.190716,0.3776417,4.24,0,0.9561999,200.7,15.25,88.5,15.29,14.45,4.817,0.576,0,17.16,13.59,6.075,101.1786,15,15,15,0
"2013-10-25 22:34:00",577919,4.884667,193.4685,4.963272,0.2770768,5.48,0,3.850667,196.8718,4.076882,0.7498218,4.91,0,0.955,193.1,15.29,88.6,15.31,14.47,4.512,0.332,0,17.16,13.59,5.075,101.1821,15,15,15,0
"2013-10-25 22:35:00",577920,4.435333,195.5333,2.963092,0.3951686,5.07,0,3.081333,198.599,4.408818,0.4470028,3.67,0,0.9546,207.1,15.28,88.7,15.31,14.46,4.679,0.368,0,17.15,13.59,5.638,101.1825,15,15,15,0
"2013-10-25 22:36:00",577921,4.248,198.5977,4.948981,0.3817363,4.74,0,3.366,198.5345,8.34728,0.5837671,4.27,0,0.9536,229.1,15.29,88.7,15.33,14.48,5.112,0.563,0,17.14,13.59,5.95,101.1846,15,15,15,0
"2013-10-25 22:37:00",577922,4.751334,195.7999,4.576786,0.6615524,5.79,0,3.291333,197.876,5.420621,0.7392866,4.83,0,0.9536,215.3,15.28,88.7,15.3,14.45,4.858,0.557,0,17.14,13.59,5.825,101.1828,15,15,15,0
"2013-10-25 22:38:00",577923,4.608666,197.1348,3.116028,0.6188577,6.1,0,3.372666,198.2624,4.608014,0.510078,4.5,0,0.9558,208.8,15.31,88.6,15.34,14.51,5.271,0.595,0,17.14,13.59,6.138,101.1812,15,15,15,0
"2013-10-25 22:39:00",577924,5.060667,193.128,4.391982,0.5925028,6.69,0,3.724667,193.7466,6.366203,0.7229649,5.19,0,0.9548666,222.5,15.3,88.7,15.33,14.49,5.117,0.556,0,17.14,13.59,6.2,101.1799,15,15,15,0
"2013-10-25 22:40:00",577925,4.918666,195.2018,5.645372,0.6641272,6.03,0,3.984,190.7987,7.924095,0.3675106,4.55,0,0.9546667,231.3,15.3,88.8,15.34,14.51,4.721,0.641,0,17.14,13.59,5.95,101.1787,15,15,15,0
"2013-10-25 22:41:00",577926,4.431334,193.2676,6.412557,0.6064857,5.68,0,3.536,194.1292,5.581707,0.643706,4.44,0,0.9633999,197.7,15.34,88.7,15.37,14.52,4.696,0.454,0,17.14,13.59,5.513,101.1773,15,15,15,0
"2013-10-25 22:42:00",577927,4.736667,192.4092,6.917381,0.7906762,7.01,0,3.310667,191.9177,7.545957,0.6757364,4.9,0,0.963,185.9,15.33,88.9,15.34,14.52,4.296,0.339,0,17.14,13.59,4.825,101.1776,15,15,15,0
"2013-10-25 22:43:00",577928,4.777334,190.991,6.774927,0.5544903,6.08,0,3.339334,189.8342,9.52531,0.8487362,5.11,0,0.9611333,191.1,15.31,88.9,15.33,14.52,4.208,0.399,0,17.14,13.59,4.825,101.1758,15,15,15,0
"2013-10-25 22:44:00",577929,5.266667,191.5333,3.756941,0.6692849,6.44,0,3.393333,193.4645,4.65737,0.332519,3.86,0,0.9586,190.8,15.29,88.8,15.33,14.51,4.533,0.325,0,17.13,13.59,5.013,101.1776,15,15,15,0
"2013-10-25 22:45:00",577930,4.356,194.3336,5.544002,0.425281,5.12,0,3.802666,195.2756,6.302997,0.4817119,4.63,0,0.9591333,185.7,15.32,88.8,15.34,14.52,5.167,0.481,0,17.13,13.59,6.513,101.1807,15,15,15,0
"2013-10-25 22:46:00",577931,4.587334,195.7298,5.944198,1.245453,6.77,0,3.927334,198.869,4.757599,0.6345441,5.08,0,0.96,188,15.29,88.8,15.32,14.52,4.65,0.457,0,17.13,13.59,5.575,101.1848,15,15,15,0
"2013-10-25 22:47:00",577932,4.608666,193.5954,5.348711,0.5199469,5.83,0,3.349334,197.3451,7.599329,0.6592165,4.51,0,0.961,185.7,15.32,88.9,15.35,14.54,5.587,0.435,0,17.13,13.59,6.388,101.1864,15,15,15,0
"2013-10-25 22:48:00",577933,4.559333,193.4088,4.849075,0.3820902,5.01,0,3.210667,191.9963,6.116055,0.5010983,4.1,0,0.9591333,195.6,15.35,88.9,15.37,14.59,5.433,0.467,0,17.13,13.59,6.325,101.1873,15,15,15,0
"2013-10-25 22:49:00",577934,4.712,193.4685,4.095315,0.6125814,6.12,0,3.314667,193.7984,3.883676,0.4443702,4.16,0,0.9604666,189.5,15.35,89,15.37,14.56,4.925,0.558,0,17.12,13.59,5.7,101.1872,15,15,15,0
"2013-10-25 22:50:00",577935,4.492667,192.0611,5.329846,0.4515966,5.64,0,3.437333,195.865,7.610322,0.8443179,4.81,0,0.9559333,210.7,15.35,89.1,15.36,14.58,5.708,0.517,0,17.11,13.59,6.638,101.1857,15,15,15,0
"2013-10-25 22:51:00",577936,4.718,194.9337,5.566683,0.6260053,5.83,0,3.046667,193.1384,6.371677,0.4993418,4.07,0,0.9503333,250.5,15.33,89.1,15.35,14.53,5.129,0.569,0,17.12,13.6,6.325,101.1823,15,15,15,0
"2013-10-25 22:52:00",577937,5.014667,190.4687,5.816418,0.5131585,6.04,0,3.210666,191.9392,8.197436,0.403195,4.06,0,0.9522666,234.8,15.32,88.9,15.34,14.53,4.946,0.393,0,17.12,13.59,5.513,101.1774,15,15,15,0
"2013-10-25 22:53:00",577938,4.848667,195.5981,5.06709,0.4550146,5.5,0,3.998667,194.8638,6.639998,0.6895105,4.98,0,0.9485333,249.1,15.35,89,15.39,14.59,5.662,0.603,0,17.12,13.59,6.45,101.1741,15,15,15,0
"2013-10-25 22:54:00",577939,3.881333,192.2762,5.966059,0.3975235,4.54,0,2.912,193.4732,5.801007,0.4433388,4.16,0,0.9533333,228.5,15.32,89.1,15.33,14.53,5.792,0.4,0,17.11,13.59,6.575,101.1754,15,15,15,0
"2013-10-25 22:55:00",577940,4.042,190.787,8.073942,0.5925223,5,0,2.993333,191.8691,5.816621,0.5696159,4.25,0,0.9468,260,15.31,89.1,15.33,14.52,4.879,0.57,0,17.11,13.59,6.013,101.1745,15,15,15,0
"2013-10-25 22:56:00",577941,4.878667,191.5316,4.615793,0.4996648,5.65,0,3.558666,189.1316,5.363805,0.5625402,5.06,0,0.9468,253.2,15.3,89.1,15.33,14.52,5.258,0.369,0,17.11,13.59,5.95,101.1757,15,15,15,0
"2013-10-25 22:57:00",577942,4.754,193.0708,4.184625,0.8609669,6.77,0,3.644666,189.9338,5.576833,0.387537,4.59,0,0.9452667,255.3,15.33,89.1,15.35,14.59,4.804,0.594,0,17.11,13.59,5.763,101.1733,15,15,15,0
"2013-10-25 22:58:00",577943,4.123333,193.1979,3.690744,0.4282471,5,0,3.430666,196.7455,7.132534,0.4084844,4.16,0,0.9472666,250.3,15.33,89.1,15.34,14.59,4.75,0.513,0,17.11,13.59,5.95,101.1763,15,15,15,0
"2013-10-25 22:59:00",577944,4.482666,192.7999,5.515693,0.4466537,5.58,0,2.79,194.4471,8.951675,0.4135698,3.47,0,0.9485333,242.1,15.32,89.2,15.33,14.57,4.858,0.464,0,17.11,13.59,5.7,101.1783,15,15,15,0
"2013-10-25 23:00:00",577945,3.992667,194.0748,5.034048,0.5104698,5.2,0,3.077333,194.6654,7.008733,0.5704905,4.27,0,0.9461333,261.6,15.33,89,15.35,14.57,4.196,0.557,0,17.11,13.59,5.325,101.1756,15,15,15,0
"2013-10-25 23:01:00",577946,4.886,194.3314,5.870983,0.558961,6.03,0,3.862,193.914,7.576314,0.6721032,4.97,0,0.9451333,256.3,15.35,89,15.35,14.59,4.4,0.434,0,17.11,13.59,5.138,101.1774,15,15,15,0
"2013-10-25 23:02:00",577947,4.300666,194.1353,3.979877,0.5457773,5.33,0,3.104667,190.1335,6.757961,0.4976326,3.85,0,0.9421999,271.3,15.35,89.1,15.36,14.59,4.208,0.393,0,17.11,13.59,5.013,101.175,15,15,15,0
"2013-10-25 23:03:00",577948,4.392,193.533,5.555894,0.4429628,5.1,0,2.906,192.404,5.801992,0.486988,3.69,0,0.9448,253.7,15.36,89,15.37,14.59,4.612,0.391,0,17.11,13.59,5.513,101.1716,15,15,15,0
"2013-10-25 23:04:00",577949,4.877334,190.4015,4.570704,0.5343341,5.73,0,3.557333,187.5103,9.407426,0.553335,4.32,0,0.9416666,252.3,15.34,89,15.35,14.56,4.158,0.525,0,17.11,13.6,4.95,101.171,15,15,15,0
"2013-10-25 23:05:00",577950,4.632,191.7341,4.007215,0.3598369,5.37,0,3.676,190.1366,4.527015,0.6079561,4.67,0,0.9415333,281.4,15.32,89,15.33,14.52,4.571,0.568,0,17.11,13.59,5.388,101.1692,15,15,15,0
"2013-10-25 23:06:00",577951,4.651333,189.7346,3.355288,0.2930498,5.07,0,3.320667,191.1309,7.309271,0.5864977,4.33,0,0.941,281.9,15.32,89,15.33,14.54,4.404,0.433,0,17.11,13.59,5.138,101.1701,15,15,15,0
"2013-10-25 23:07:00",577952,5.161334,194.332,4.51018,0.7796395,6.47,0,4.292,190.9348,6.754288,0.4226771,5.22,0,0.9404666,278,15.31,89.1,15.33,14.52,4.883,0.653,0,17.11,13.59,6.013,101.1694,15,15,15,0
"2013-10-25 23:08:00",577953,5.449334,195.0664,2.719068,0.7001949,6.61,0,3.668,194.6316,6.41288,0.645551,4.58,0,0.9399334,281.5,15.35,88.7,15.39,14.58,4.317,0.582,0,17.11,13.59,5.513,101.1695,15,15,15,0
"2013-10-25 23:09:00",577954,4.669333,195.6683,3.589475,0.6819624,5.8,0,3.624,194.8666,4.687438,0.578317,4.81,0,0.9404666,291.2,15.38,88.6,15.41,14.59,5.442,0.955,0,17.11,13.59,6.638,101.17,15,15,15,0
"2013-10-25 23:10:00",577955,4.654666,197.7154,8.28155,0.3258397,5.31,0,3.568667,196.9325,6.802369,0.8581365,5.22,0,0.9448,253.2,15.37,88.6,15.38,14.54,5.275,0.752,0,17.11,13.6,6.325,101.1694,15,15,15,0
"2013-10-25 23:11:00",577956,4.395333,196.6721,5.143576,0.7599987,5.92,0,3.000667,195.4176,6.314422,0.4865041,3.63,0,0.9413334,257.7,15.34,88.8,15.35,14.52,4.987,0.841,0,17.11,13.59,6.575,101.1703,15,15,15,0
"2013-10-25 23:12:00",577957,5.207334,193.1336,3.911455,0.6051608,6.29,0,3.095333,193.4,8.847301,0.6783988,4.19,0,0.9453333,240.5,15.34,88.7,15.37,14.54,4.9,0.552,0,17.11,13.59,5.638,101.168,15,15,15,0
"2013-10-25 23:13:00",577958,4.362667,195.7169,5.052933,0.3711149,4.81,0,3.538,197.4625,7.598271,0.4318673,4.42,0,0.944,238.4,15.39,88.5,15.41,14.59,4.608,0.319,0,17.11,13.59,5.325,101.1648,15,15,15,0
"2013-10-25 23:14:00",577959,4.426667,193.3992,4.570575,0.441583,5.24,0,3.2,194.4906,8.673728,0.3997999,4,0,0.948,225.3,15.39,88.6,15.41,14.59,4.704,0.322,0,17.11,13.59,5.263,101.1628,15,15,15,0
"2013-10-25 23:15:00",577960,4.45,188.0683,4.232305,0.6403228,5.96,0,3.148,187.2019,4.635133,0.5952389,4.07,0,0.9485333,234.7,15.38,88.6,15.39,14.54,4.617,0.539,0,17.11,13.59,5.388,101.1623,15,15,15,0
"2013-10-25 23:16:00",577961,4.137333,193.4667,5.908337,0.6511269,5.77,0,3.807333,190.7895,7.569742,0.6572413,4.77,0,0.9521333,216.9,15.35,88.7,15.37,14.52,4.771,0.978,0,17.12,13.59,6.138,101.162,15,15,15,0
"2013-10-25 23:17:00",577962,4.027333,195.7357,6.350005,0.2816018,4.41,0,3.182,194.9416,7.447804,0.3882989,3.89,0,0.9518,200.7,15.35,88.6,15.36,14.52,4.996,0.356,0,17.12,13.59,5.638,101.163,15,15,15,0
"2013-10-25 23:18:00",577963,4.142667,192.0651,4.0067,0.2811516,4.7,0,2.937333,194.9978,8.505974,0.5638968,3.91,0,0.9527333,199.3,15.34,88.7,15.36,14.52,5.337,0.42,0,17.12,13.59,5.888,101.1625,15,15,15,0
"2013-10-25 23:19:00",577964,4.562667,194.4728,6.253008,0.6277417,5.41,0,3.234667,192.6686,5.49578,0.5977164,4.61,0,0.9511333,197.3,15.34,88.7,15.35,14.52,5.429,0.437,0,17.13,13.59,6.013,101.161,15,15,15,0
"2013-10-25 23:20:00",577965,4.744666,194.7493,8.012508,0.4715205,5.51,0,3.88,191.2776,6.547257,0.5877415,4.93,0,0.9514666,203.7,15.34,88.6,15.37,14.54,5.125,0.643,0,17.12,13.6,6.388,101.1614,15,15,15,0
"2013-10-25 23:21:00",577966,5.206,197.3988,5.015937,0.5279748,6.01,0,3.935333,199.4043,8.289052,0.7180423,5.22,0,0.9505333,204.3,15.4,88.5,15.42,14.59,4.804,0.55,0,17.13,13.59,5.7,101.161,15,15,15,0
"2013-10-25 23:22:00",577967,4.472666,198.6685,5.732202,0.5184653,5.34,0,3.888,196.4599,6.876549,0.8481524,5.92,0,0.9510667,204.5,15.42,88.5,15.46,14.59,5.217,0.372,0,17.14,13.59,5.763,101.163,15,15,15,0
"2013-10-25 23:23:00",577968,4.439333,200.2665,6.925485,0.3657953,5.14,0,3.118667,202.6667,2.958589,0.4984893,3.79,0,0.9504,194.7,15.42,88.5,15.46,14.59,4.704,0.477,0,17.14,13.59,5.888,101.1666,15,15,15,0
"2013-10-25 23:24:00",577969,4.67,194.6055,6.971276,0.6970987,5.49,0,3.022,197.7326,8.75162,0.4989883,3.72,0,0.9509333,195,15.43,88.5,15.48,14.6,4.867,0.226,0,17.14,13.59,5.388,101.1689,15,15,15,0
"2013-10-25 23:25:00",577970,4.727333,199.3327,3.89168,0.4676532,5.4,0,3.721333,197.3282,4.434463,0.5358217,4.67,0,0.9511999,200,15.49,88.3,15.52,14.65,4.321,0.447,0,17.14,13.59,5.013,101.1701,15,15,15,0
"2013-10-25 23:26:00",577971,3.938,203.8098,6.567209,0.3890878,4.72,0,2.803333,207.4017,7.251885,0.5491773,4.03,0,0.9522,201.8,15.49,88.1,15.52,14.63,4.521,0.364,0,17.14,13.59,5.013,101.1723,15,15,15,0
"2013-10-25 23:27:00",577972,3.954666,200.8194,8.408098,0.4436946,4.67,0,2.981333,201.0782,6.811129,0.6014966,4.41,0,0.9509333,201.3,15.46,88.4,15.51,14.62,4.175,0.445,0,17.14,13.59,4.825,101.1704,15,15,15,0
"2013-10-25 23:28:00",577973,4.385333,202.5329,6.464087,0.6705009,5.97,0,3.302666,203.1132,8.779084,0.5833291,4.4,0,0.9509333,201.1,15.48,88.4,15.53,14.64,4.733,0.413,0,17.14,13.59,5.45,101.1696,15,15,15,0
"2013-10-25 23:29:00",577974,4.145333,201.7364,7.116235,0.5794119,5.12,0,2.826,203.1955,8.572412,0.3926627,3.54,0,0.9511999,194.5,15.49,88.4,15.54,14.66,4.196,0.309,0,17.14,13.59,4.638,101.1694,15,15,15,0
"2013-10-25 23:30:00",577975,4.312667,200.1075,7.57223,0.520685,5.17,0,3.382667,199.448,9.229614,0.4891689,4.21,0,0.9507333,196.7,15.5,88.5,15.55,14.66,4.05,0.578,0,17.14,13.59,5.2,101.1724,15,15,15,0
"2013-10-25 23:31:00",577976,3.817333,203.5334,5.224006,0.335151,4.56,0,3.423333,205.6005,2.961404,0.4960198,4.38,0,0.9510667,205.5,15.49,88.3,15.51,14.65,4.575,0.266,0,17.14,13.6,4.95,101.1742,15,15,15,0
"2013-10-25 23:32:00",577977,4.002667,200.8009,6.456871,0.4730253,5.04,0,3.356667,200.2714,5.036608,0.5051687,4.3,0,0.9498,204.1,15.49,88.3,15.53,14.66,4.95,0.53,0,17.14,13.59,5.763,101.175,15,15,15,0
"2013-10-25 23:33:00",577978,4.487333,208.7941,5.538293,0.9002774,6.31,0,3.343333,209.4737,6.465203,0.4370456,4.37,0,0.9501333,211.7,15.48,88.4,15.49,14.63,4.312,0.435,0,17.14,13.59,5.013,101.1761,15,15,15,0
"2013-10-25 23:34:00",577979,4.004667,205.5348,4.468414,0.401495,5.02,0,3.485333,207.1938,6.395347,0.5644805,4.31,0,0.9502,208.8,15.47,88.3,15.5,14.64,4.225,0.507,0,17.15,13.59,5.2,101.1761,15,15,15,0
"2013-10-25 23:35:00",577980,3.624667,204.602,4.238729,0.2984597,4.16,0,2.926,205.8251,10.49281,0.3495864,3.67,0,0.9519333,203.5,15.46,88.6,15.47,14.61,4.108,0.369,0,17.16,13.6,4.825,101.1757,15,15,15,0
"2013-10-25 23:36:00",577981,3.17,205.0678,8.165825,0.3337463,3.84,0,2.334667,205.5291,8.215158,0.4347239,2.96,0,0.9496667,208.5,15.43,88.8,15.44,14.6,4.992,0.542,0,17.16,13.59,5.888,101.1743,15,15,15,0
"2013-10-25 23:37:00",577982,3.891334,203.2943,7.955712,0.4033669,4.63,0,2.248667,196.9427,12.65455,0.4207432,2.94,0,0.9509333,213.9,15.43,88.8,15.46,14.63,4.383,0.49,0,17.16,13.59,5.325,101.1767,15,15,15,0
"2013-10-25 23:38:00",577983,3.694667,207.5987,5.003171,0.3783978,4.44,0,2.664,204.0034,5.519246,0.4336174,3.46,0,0.9500666,208.1,15.45,88.7,15.47,14.63,3.95,0.385,0,17.16,13.59,4.95,101.177,15,15,15,0
"2013-10-25 23:39:00",577984,4.302667,201.5341,3.555863,0.4599198,5.1,0,2.932,200.2102,6.424283,0.5814488,3.88,0,0.9474,214.9,15.44,88.7,15.47,14.62,3.683,0.333,0,17.16,13.59,4.388,101.179,15,15,15,0
"2013-10-25 23:40:00",577985,4.256666,205.5304,4.570876,0.5540597,5.17,0,3.055333,204.6718,8.514045,0.4475096,3.72,0,0.9491333,203.7,15.47,88.7,15.5,14.67,4.342,0.78,0,17.16,13.59,5.638,101.1817,15,15,15,0
"2013-10-25 23:41:00",577986,3.458667,203.6535,7.260348,0.4303621,4.56,0,2.853333,205.5234,5.579623,0.5036489,3.63,0,0.9502667,198.3,15.49,88.6,15.49,14.65,4.917,0.416,0,17.16,13.59,5.575,101.1769,15,15,15,0
"2013-10-25 23:42:00",577987,3.386667,205.2714,9.558149,0.411269,4.14,0,2.218,205.2027,7.229563,0.4465005,3.06,0,0.9498,197.4,15.47,88.9,15.46,14.63,4.787,0.268,0,17.16,13.59,5.388,101.1774,15,15,15,0
"2013-10-25 23:43:00",577988,3.077333,203.4647,7.114719,0.4561793,4.16,0,2.894666,207.4621,6.435833,0.4394218,4.18,0,0.9497333,202.3,20.29,85.8,15.42,14.59,5.425,0.345,0,17.16,13.59,5.95,101.1767,15,15,15,0
"2013-10-25 23:44:00",577989,4.067333,198.5908,6.02784,0.5655259,5.21,0,2.394,193.1992,4.414141,0.510017,3.21,0,0.9521333,201.7,15.41,88.9,15.41,14.59,4.337,0.505,0,17.16,13.59,5.075,101.1758,15,15,15,0
"2013-10-25 23:45:00",577990,4.014667,199.2643,4.984988,0.3955058,4.85,0,3.268667,201.2666,4.023597,0.3847574,3.98,0,0.9513333,207.1,15.4,88.9,15.4,14.59,4.429,0.345,0,17.16,13.59,4.95,101.1772,15,15,15,0
"2013-10-25 23:46:00",577991,4.450667,200.3407,5.880414,0.7000329,5.49,0,3.648667,199.8564,5.370446,0.528228,4.65,0,0.9506,213,15.41,88.7,15.45,14.63,4.942,0.586,0,17.16,13.59,5.888,101.1767,15,15,15,0
"2013-10-25 23:47:00",577992,3.862,198.7942,4.704731,0.5261964,5.02,0,2.589333,196.5344,3.826183,0.2878534,3.17,0,0.9514666,207.5,15.46,88.7,15.48,14.67,4.304,0.335,0,17.16,13.59,4.95,101.1772,15,15,15,0
"2013-10-25 23:48:00",577993,3.988667,196.6554,7.070115,0.6430849,5.11,0,2.932,198.3309,4.525408,0.6271864,4.03,0,0.9524,208.9,15.46,88.9,15.47,14.66,4.183,0.422,0,17.16,13.59,5.075,101.1775,15,15,15,0
"2013-10-25 23:49:00",577994,4.026,196.8688,6.085032,0.7889807,5.43,0,3.058667,195.7719,7.171378,0.4770166,3.85,0,0.9539999,212.2,15.48,88.9,15.49,14.67,4.408,0.571,0,17.16,13.59,5.075,101.1765,15,15,15,0
"2013-10-25 23:50:00",577995,4.244667,198.6102,6.200904,0.3590147,4.85,0,3.412667,200.7273,5.624545,0.5616459,4.29,0,0.953,210.5,15.49,88.8,15.5,14.67,4.783,0.464,0,17.16,13.59,5.325,101.1749,15,15,15,0
"2013-10-25 23:51:00",577996,4.074667,194.6675,4.01008,0.3349203,4.84,0,2.634667,193.5382,5.558217,0.4331723,3.46,0,0.9553334,199.4,15.5,88.9,15.53,14.7,4.575,0.431,0,17.16,13.59,5.7,101.1728,15,15,15,0
"2013-10-25 23:52:00",577997,3.963333,195.6681,4.07551,0.6592689,5.37,0,2.768667,197.3357,5.157067,0.4508934,3.68,0,0.9591333,202.6,15.48,88.9,15.48,14.67,4.642,0.25,0,17.16,13.59,5.075,101.1731,15,15,15,0
"2013-10-25 23:53:00",577998,3.576,197.8064,6.547621,0.4568267,4.47,0,2.459334,197.9986,7.207696,0.3396168,3.25,0,0.958,199.5,15.44,89,15.45,14.64,4.333,0.356,0,17.16,13.59,4.763,101.1755,15,15,15,0
"2013-10-25 23:54:00",577999,3.556666,204.4672,7.408673,0.4149645,4.66,0,2.614,200.0051,9.003349,0.5293367,3.77,0,0.9585333,199.5,15.41,89,15.41,14.61,4.362,0.679,0,17.16,13.59,5.575,101.1762,15,15,15,0
"2013-10-25 23:55:00",578000,4.422667,198.8599,6.23451,0.6253262,5.61,0,3.526667,193.8661,5.399578,0.499502,4.53,0,0.9561332,200.8,15.4,88.9,15.41,14.64,5.037,0.517,0,17.16,13.59,5.95,101.1738,15,15,15,0
"2013-10-25 23:56:00",578001,4.736,197.3992,4.269921,0.4182152,5.5,0,3.79,195.5299,6.687744,0.654421,4.61,0,0.9547333,197.9,20.32,86.1,15.45,14.66,4.321,0.517,0,17.16,13.59,5.325,101.1755,15,15,15,0
"2013-10-25 23:57:00",578002,4.221333,200.5985,4.061922,0.4900866,5.46,0,3.363333,201.9539,8.23434,0.393881,4.09,0,0.9562666,191.8,20.44,86.4,15.49,14.72,4.592,0.549,0,17.16,13.59,5.638,101.1777,15,15,15,0
"2013-10-25 23:58:00",578003,3.829333,198.9976,4.730699,0.3290079,4.62,0,3.046667,197.8015,4.100754,0.5112947,3.8,0,0.9530666,200.5,15.47,89.3,15.47,14.67,4.642,0.362,0,17.16,13.59,5.2,101.1771,15,15,15,0
"2013-10-25 23:59:00",578004,3.776,200.0473,9.790457,0.4883004,4.63,0,2.865333,200.4534,10.02569,0.6080446,4.09,0,0.9520666,201.9,15.48,89.3,15.51,14.72,4.1,0.529,0,17.16,13.59,5.325,101.1766,15,15,15,0
"2013-10-26 00:00:00",578005,3.76,199.7359,6.624083,0.3061808,4.45,0,2.610667,198.826,9.301794,0.4693182,3.47,0,0.9516,202.2,15.51,89.1,15.53,14.75,4.979,0.78,0,17.16,13.59,6.513,101.1786,15,15,15,0