"2013-11-04 00:01:00",590966,6.604667,182.1312,5.273988,0.7392777,8.03,0,5.325334,172.2872,8.848292,0.9603875,8.12,0,0.9454,178.3,7.889,81.7,7.975,6.753,6.55,0.741,0,9.77,13.6,7.513,99.69165,12.26,12.26,12.26,0
"2013-11-04 00:02:00",590967,7.000666,177.7299,4.579684,0.8233384,8.09,0,5.581334,175.0664,4.13818,0.699103,6.54,0,0.9453333,178.3,7.91,81.6,8.01,6.744,5.304,0.448,0,9.78,13.6,5.95,99.68635,12.26,12.26,12.26,0
"2013-11-04 00:03:00",590968,5.498,179.0053,5.594807,0.7658042,6.78,0,3.864,180.2586,6.722641,0.5633684,4.55,0,0.9454666,178.9,7.922,81.2,7.996,6.755,6.104,0.371,0,9.79,13.6,6.763,99.68763,12.26,12.26,12.26,0
"2013-11-04 00:04:00",590969,5.116,183.7992,4.197724,0.7586548,6.5,0,3.639333,188.2752,5.191231,0.4468925,4.38,0,0.9457332,178.7,7.883,81.9,7.971,6.742,5.517,0.761,0,9.79,13.6,7.075,99.68528,12.26,12.26,12.26,0
"2013-11-04 00:05:00",590970,5.622,184.3301,5.243267,0.7848923,7.39,0,4.474,178.3567,9.268672,0.5614481,5.49,0,0.9454666,178.7,7.853,82,7.931,6.737,6.096,0.292,0,9.79,13.6,6.638,99.67968,12.26,12.26,12.26,0
"2013-11-04 00:06:00",590971,5.774667,178.7881,6.395052,0.6735762,6.96,0,4.700667,177.402,5.458951,0.4969435,5.77,0,0.9451333,179.8,7.847,82.5,7.921,6.727,5.962,0.846,0,9.79,13.6,7.138,99.67339,12.26,12.26,12.26,0
"2013-11-04 00:07:00",590972,5.976,177.5334,5.426142,0.7317541,7.2,0,4.812667,178.7292,4.637889,0.8501095,6.24,0,0.9456666,178.5,7.873,81.6,7.967,6.733,6.821,0.382,3.2,9.79,13.6,7.513,99.66805,12.26,12.26,12.26,0
"2013-11-04 00:08:00",590973,5.509333,179.2663,3.510857,0.7379472,6.62,0,4.023334,182.0674,5.505182,0.5904311,4.73,0,0.9454,179.5,7.897,81.4,7.975,6.739,6.25,0.644,0,9.79,13.6,7.763,99.66846,12.26,12.26,12.26,0
"2013-11-04 00:09:00",590974,4.930666,180.7955,4.662475,0.5933011,5.8,0,3.456,181.2477,6.767611,0.6003088,4.65,0,0.9455333,179.3,7.899,81.2,7.972,6.74,5.387,0.871,0,9.79,13.6,7.075,99.66899,12.26,12.26,12.26,0
"2013-11-04 00:10:00",590975,5.040667,183.7334,4.265065,0.7107879,6.6,0,4.827333,182.1971,6.491035,0.9056377,6.53,0,0.9452666,179.3,7.849,81.7,7.937,6.732,4.808,0.37,0,9.79,13.6,5.45,99.66544,12.26,12.26,12.26,0
"2013-11-04 00:11:00",590976,6.079334,178.0866,9.189381,0.7816432,7.23,0,4.911333,178.95,7.869543,0.9034959,6.93,0,0.9452666,178.3,7.829,82.3,7.928,6.722,5.967,1.195,0,9.79,13.6,7.388,99.65931,12.26,12.26,12.26,0
"2013-11-04 00:12:00",590977,5.944667,175.8771,7.468775,0.6054184,6.95,0,5.090666,176.0027,7.627503,0.6971414,6.24,0,0.9449999,180,7.848,81.7,7.949,6.723,6.625,0.74,0,9.79,13.6,8.01,99.65224,12.26,12.26,12.26,0
"2013-11-04 00:13:00",590978,6.112667,177.6036,5.409673,0.8352602,7.69,0,4.539334,178.6047,4.496279,0.5657499,5.55,0,0.9455333,179.1,7.895,81.4,7.975,6.736,7.362,0.744,0,9.79,13.6,8.45,99.65011,12.26,12.26,12.26,0
"2013-11-04 00:14:00",590979,6.678,176.4698,5.015545,0.9829765,7.67,0,4.997334,178.0018,4.951941,0.9236773,7.06,0,0.9454,179.1,7.889,81.7,7.988,6.732,6.367,0.829,0,9.79,13.6,7.888,99.64598,12.26,12.26,12.26,0
"2013-11-04 00:15:00",590980,7.202666,180.6067,4.698582,0.4867781,7.9,0,5.202001,176.4716,6.538243,0.7764983,6.41,0,0.9452666,178.4,7.928,81.6,8.02,6.737,6.687,0.736,0,9.8,13.6,7.763,99.63975,12.26,12.26,12.26,0
"2013-11-04 00:16:00",590981,7.390666,179.468,2.824462,1.058914,9.41,0,6.178,176.8497,6.118328,0.7924747,7.23,0,0.9450666,178.7,7.939,81.1,8.03,6.75,7.446,1.13,0,9.8,13.6,9.51,99.63339,12.26,12.26,12.26,0
"2013-11-04 00:17:00",590982,7.112,185.7991,5.368264,1.380247,9.81,0,6.073333,182.8708,4.743235,1.175158,8.72,0,0.9449999,178.3,7.98,80.5,8.09,6.745,6.512,0.705,0,9.81,13.6,7.575,99.63538,12.26,12.26,12.26,0
"2013-11-04 00:18:00",590983,5.878667,183.8703,5.262794,0.850489,7.7,0,4.326666,184.5427,8.049109,0.7410772,5.47,0,0.9455999,178,7.991,80.6,8.08,6.75,7.104,0.98,0,9.82,13.6,8.7,99.63725,12.26,12.26,12.26,0
"2013-11-04 00:19:00",590984,5.518667,183.9977,6.172972,0.7563496,6.62,0,4.589333,185.197,5.098647,0.7364642,5.77,0,0.9454666,178.1,7.978,80.9,8.07,6.746,6.896,0.675,0,9.82,13.6,8.51,99.63406,12.26,12.26,12.26,0
"2013-11-04 00:20:00",590985,6.398666,181.8052,6.660954,0.8416561,7.91,0,5.747333,184.0669,4.462891,0.9997032,7.8,0,0.9453333,177.6,7.979,80.7,8.07,6.747,7.279,0.728,0,9.82,13.6,8.76,99.62926,12.26,12.26,12.26,0
"2013-11-04 00:21:00",590986,7.006,178.1957,4.965254,0.5488873,7.85,0,4.865334,179.469,5.816621,0.9685168,6.54,0,0.9451333,178.1,8.02,80.3,8.11,6.754,7.146,0.608,0,9.83,13.6,8.64,99.62103,12.26,12.26,12.26,0
"2013-11-04 00:22:00",590987,7.153334,177.2704,4.310723,0.9631938,8.68,0,5.303334,175.5925,5.397316,1.079844,6.93,0,0.9451333,177.9,8.06,79.84,8.16,6.755,7.404,0.386,0,9.84,13.6,8.08,99.6161,12.26,12.26,12.26,0
"2013-11-04 00:23:00",590988,6.112,181.869,6.619112,0.7985002,7.29,0,4.718,186.8449,7.905491,0.8801531,6.01,0,0.9454,177.9,8.06,79.82,8.16,6.764,6.712,0.783,0,9.84,13.6,8.08,99.61879,12.26,12.26,12.26,0
"2013-11-04 00:24:00",590989,5.790667,183.1931,6.480159,0.7489948,7.05,0,4.138667,181.0674,6.749896,0.730551,5.66,0,0.9452666,177.9,8.01,81.2,8.12,6.768,6.446,0.974,0,9.84,13.6,8.14,99.61832,12.26,12.26,12.26,0
"2013-11-04 00:25:00",590990,6.478,179.8668,3.480325,0.921464,8.12,0,4.433333,179.9234,6.901116,0.7303575,6.41,0,0.9456666,177.9,7.99,80.9,8.09,6.76,6.562,0.894,0,9.84,13.6,8.64,99.61832,12.26,12.26,12.26,0
"2013-11-04 00:26:00",590991,5.289334,174.4643,5.107536,0.4868191,6.3,0,4.092666,177.8039,5.330012,0.9175435,5.36,0,0.9454666,177.9,7.988,80.6,8.08,6.76,6.892,0.918,0,9.84,13.6,8.33,99.61573,12.26,12.26,12.26,0
"2013-11-04 00:27:00",590992,6.764667,178.7907,6.107368,0.6994556,7.87,0,5.165333,175.2581,9.171511,0.7273868,6.24,0,0.9452666,178.1,7.992,80.8,8.09,6.751,7.079,0.845,0,9.84,13.6,7.95,99.6128,12.26,12.26,12.26,0
"2013-11-04 00:28:00",590993,6.11,178.6711,5.555256,0.3444802,6.65,0,4.886666,180.5896,6.211877,0.9583643,6.91,0,0.9452,177.8,8.01,80.7,8.12,6.764,7.279,1.226,0,9.84,13.6,9.33,99.61244,12.26,12.26,12.26,60
"2013-11-04 00:29:00",590994,7.792,183.7281,4.08701,0.5565393,8.78,0,5.682667,182.7305,5.219653,0.6494763,6.97,0,0.9450666,178.7,8.02,80.5,8.12,6.761,7.858,1.044,0,9.85,13.6,9.2,99.6095,12.26,12.26,12.26,33.33
"2013-11-04 00:30:00",590995,6.359333,180.9298,5.7082,0.9446656,8.37,0,5.11,182.9295,3.954835,0.9879541,6.91,0,0.9451333,177.9,8.05,80.1,8.16,6.771,7.092,0.765,0,9.86,13.6,8.08,99.60693,12.26,12.26,12.26,0
"2013-11-04 00:31:00",590996,6.904666,179.1317,5.324578,0.8991911,8.18,0,4.833333,179.8607,9.217804,0.8195581,6.5,0,0.9452,178,8.04,80.6,8.13,6.778,6.3,0.619,0,9.86,13.6,7.575,99.60106,12.26,12.26,12.26,0
"2013-11-04 00:32:00",590997,6.779334,184.9971,6.681593,0.612519,7.67,0,5.422667,183.6603,6.070081,0.9309884,7.03,0,0.9449999,177.8,8.03,80.7,8.12,6.78,6.658,0.586,0,9.86,13.6,7.7,99.59636,12.26,12.26,12.26,0
"2013-11-04 00:33:00",590998,5.459333,182.7357,5.729709,0.6971796,6.74,0,4.977334,185.1237,7.047694,0.9050266,6.76,0,0.9449999,177.7,8.03,80.5,8.12,6.775,6.717,0.743,0,9.86,13.6,7.763,99.59472,12.26,12.26,12.26,0
"2013-11-04 00:34:00",590999,7.498667,189.2718,6.684003,0.5212404,8.21,0,5.997333,189.5845,8.481918,1.132098,7.63,0,0.9449999,177.8,8.03,80.7,8.13,6.767,7.708,0.855,0,9.86,13.6,9.39,99.59013,12.26,12.26,12.26,0
"2013-11-04 00:35:00",591000,8.283999,194.0616,6.696061,1.354069,10.62,0,6.642666,193.4561,8.615514,1.219166,9.18,0,0.9451333,177.1,8.06,80.4,8.18,6.776,7.85,0.779,0,9.86,13.6,8.89,99.58733,12.26,12.26,12.26,0
"2013-11-04 00:36:00",591001,7.358666,178.61,5.661043,1.375935,10.57,0,5.465333,176.1591,13.09172,0.7359427,6.57,0,0.9449999,177.9,8.13,79.81,8.26,6.803,6.633,0.434,0,9.86,13.6,7.638,99.58134,12.26,12.26,12.26,0
"2013-11-04 00:37:00",591002,7.466666,179.2676,2.862171,0.9995043,9.59,0,5.678666,175.1334,6.677019,0.8585636,7.39,0,0.9449999,177.7,8.17,79.46,8.28,6.824,8.05,0.47,0,9.86,13.6,8.7,99.58005,12.26,12.26,12.26,33.33
"2013-11-04 00:38:00",591003,7.110001,183.5987,4.422836,0.7774146,8.35,0,5.245333,185.0117,6.219832,0.7576267,6.44,0,0.9449999,177.9,8.16,79.57,8.28,6.832,6.821,0.844,0,9.86,13.6,8.64,99.58214,12.26,12.26,12.26,26.67
"2013-11-04 00:39:00",591004,6.767333,185.7275,7.765602,0.9185385,8.18,0,5.069334,185.0052,6.769101,0.9757832,7.11,0,0.9449999,177.6,8.14,80.5,8.25,6.841,6.092,0.677,0,9.86,13.6,7.075,99.58019,12.26,12.26,12.26,66.67
"2013-11-04 00:40:00",591005,6.991333,192.6682,5.893296,1.312249,9.74,0,5.965999,191.9343,4.388423,0.7350627,7.3,0,0.9449999,177.9,8.13,80.5,8.24,6.838,7.862,0.885,0,9.86,13.6,10.26,99.57963,12.26,12.26,12.26,100
"2013-11-04 00:41:00",591006,5.824667,181.3982,3.719216,0.9803527,7.59,0,5.794667,181.6492,9.182793,0.7592791,6.91,0,0.9449999,177.9,8.11,80.4,8.2,6.835,7.371,0.446,0,9.86,13.6,8.08,99.5752,12.26,12.26,12.26,93.3
"2013-11-04 00:42:00",591007,6.600667,182.2644,3.939838,0.4291614,7.24,0,5.619999,180.0915,7.593924,0.83791,6.91,0,0.9450666,177.7,8.09,80.3,8.19,6.837,6.9,0.482,0,9.86,13.6,7.513,99.57054,12.26,12.26,12.26,80
"2013-11-04 00:43:00",591008,6.918,179.0628,5.695426,0.8284863,7.99,0,4.806,176.4264,10.10326,0.5948423,5.9,0,0.9449999,178.2,8.09,80.8,8.18,6.844,5.767,0.363,0,9.86,13.6,6.45,99.56743,12.26,12.26,12.26,100
"2013-11-04 00:44:00",591009,7.036,178.4002,3.665132,0.9251003,8.58,0,5.429334,179.1381,7.390997,0.6768206,6.91,0,0.9449999,178,8.06,81,8.16,6.844,5.742,0.883,0,9.86,13.6,8.45,99.56351,12.26,12.26,12.26,100
"2013-11-04 00:45:00",591010,6.556,186.2706,5.19343,0.7083672,7.79,0,5.238,186.8869,8.526989,1.00287,7.08,0,0.9449999,179.2,8.05,81.1,8.14,6.858,7.117,0.645,0,9.86,13.6,8.08,99.56137,12.26,12.26,12.26,100
"2013-11-04 00:46:00",591011,6.203333,180.4665,5.791398,0.6834195,7.6,0,5.859334,175.4769,7.257565,0.6789154,7.61,0,0.9448666,181.3,8.01,82,8.1,6.89,7.929,0.718,0,9.86,13.6,9.14,99.55557,12.26,12.26,12.26,100
"2013-11-04 00:47:00",591012,6.196667,182.266,6.463629,0.7497435,7.43,0,5.472,185.0077,7.643663,0.8174937,6.95,0,0.9449999,178.7,8,82.4,8.08,6.879,6.454,0.921,0,9.84,13.6,8.95,99.5519,12.27,12.27,12.26,100
"2013-11-04 00:48:00",591013,6.468001,186.069,4.723272,0.6593148,7.69,0,5.354,185.9945,5.474122,1.084164,7.13,0,0.9450666,178.5,7.959,82.8,8.03,6.889,7.804,0.461,0,9.84,13.6,8.58,99.55013,12.28,12.28,12.27,100
"2013-11-04 00:49:00",591014,6.236,176.8125,7.116124,1.016712,7.88,0,4.842,175.0005,6.713105,0.8912104,6,0,0.9455333,179.7,7.917,83.3,7.987,6.897,6.175,0.678,0,9.84,13.6,7.325,99.54553,12.3,12.3,12.28,100
"2013-11-04 00:50:00",591015,6.281334,181.3324,5.247921,0.3685442,6.98,0,4.466667,180.1334,4.960258,0.5701541,5.67,0,0.9462,180.1,7.9,83.2,7.977,6.874,7.462,0.314,0,9.83,13.6,8.01,99.54294,12.31,12.31,12.3,100
"2013-11-04 00:51:00",591016,5.384001,176.0671,4.780693,0.5264447,6.76,0,4.641334,179.4047,4.961031,0.7572657,5.59,0,0.9467333,178.3,7.885,83.2,7.965,6.881,5.742,0.531,0,9.82,13.6,6.513,99.53975,12.32,12.32,12.31,100
"2013-11-04 00:52:00",591017,6.276,176.6045,4.092484,0.7343277,7.73,0,4.279334,177.3981,6.192143,0.6402652,5.32,0,0.9472666,175,7.843,84.1,7.925,6.881,7.662,0.309,0,9.81,13.6,8.2,99.53634,12.34,12.34,12.32,100
"2013-11-04 00:53:00",591018,6.929332,177.4554,6.253907,0.9262143,8.63,0,5.192666,177.6641,4.755202,0.6269127,6.45,0,0.9476667,178.7,7.818,84.3,7.896,6.874,6.612,0.64,0,9.79,13.59,7.888,99.53187,12.36,12.36,12.34,100
"2013-11-04 00:54:00",591019,5.441333,175.0079,6.024534,0.6436342,6.84,0,4.459333,171.1668,7.584843,0.4811025,5.18,0,0.9478666,176.8,7.81,84,7.884,6.875,6.412,0.837,0,9.79,13.6,7.638,99.52951,12.37,12.37,12.36,100
"2013-11-04 00:55:00",591020,6.377334,173.7999,6.174363,0.9653218,9.3,0,4.646667,166.1323,6.468609,0.9433321,7.27,0,0.948,182.3,7.768,84.9,7.824,6.881,5.758,0.809,0,9.79,13.6,7.825,99.52505,12.38,12.38,12.37,100
"2013-11-04 00:56:00",591021,6.649333,174.5283,8.679446,0.9716616,8.26,0,5.581334,175.3402,7.176539,0.7809044,7.16,0,0.9481333,183.9,7.768,85,7.842,6.866,7.229,0.746,0,9.78,13.6,8.14,99.52116,12.4,12.4,12.39,100
"2013-11-04 00:57:00",591022,6.14,179.9315,4.780137,0.9985924,7.67,0,5.225333,177.404,6.699042,0.7760745,6.48,0,0.9493999,176.6,7.783,84.8,7.848,6.871,6.192,0.666,0,9.77,13.6,7.325,99.51799,12.41,12.41,12.4,100
"2013-11-04 00:58:00",591023,5.286667,176.0759,5.907485,0.5839483,6.27,0,4.665334,176.364,7.286114,0.423869,5.17,0,0.9485333,181.5,7.758,84.8,7.831,6.893,6.129,0.608,0,9.77,13.6,7.263,99.51717,12.43,12.43,12.41,100
"2013-11-04 00:59:00",591024,5.938666,176.0005,5.097971,0.4791223,7.01,0,4.041333,175.4669,5.860578,0.5315244,4.87,0,0.9491333,178.7,7.718,85.6,7.789,6.898,7.221,0.751,0,9.75,13.6,8.95,99.51294,12.44,12.44,12.43,100
"2013-11-04 01:00:00",591025,5.884,179.1298,4.867618,0.6237285,7.25,0,4.226,181.6082,6.028249,0.6075722,5.42,0,0.9489333,179.8,7.698,85.9,7.771,6.892,6.6,0.616,0,9.75,13.6,8.08,99.50789,12.45,12.45,12.44,100
"2013-11-04 01:01:00",591026,6.163334,173.8008,3.850043,0.8812997,8.33,0,5.012,171.6828,8.977709,0.8993717,6.96,0,0.9480667,183,7.706,85.9,7.777,6.893,5.833,0.372,0.2,9.75,13.6,6.388,99.50085,12.46,12.46,12.45,100
"2013-11-04 01:02:00",591027,7.651333,175.3349,3.78808,0.552194,8.51,0,5.683334,168.0006,4.560047,0.9612677,7.27,0,0.9494666,177,7.711,85.7,7.786,6.889,5.846,0.653,0,9.73,13.6,6.825,99.49392,12.47,12.47,12.46,100
"2013-11-04 01:03:00",591028,5.788666,171.8009,4.260041,0.592676,6.78,0,4.608667,176.5337,7.019906,0.7663756,5.86,0,0.9496,177.5,7.725,85.4,7.786,6.897,6.696,0.684,0,9.73,13.6,8.39,99.49157,12.48,12.48,12.47,100
"2013-11-04 01:04:00",591029,5.202,169.1369,4.881177,0.524089,6.48,0,3.844,167.0611,6.462468,0.6104403,4.74,0,0.949,181.3,7.681,86.1,7.752,6.903,6.383,0.559,0,9.73,13.6,7.638,99.48629,12.5,12.5,12.49,100
"2013-11-04 01:05:00",591030,5.151334,171.1376,5.001716,0.6233551,6.23,0,4.577333,166.7426,6.601172,0.7053649,6.3,0,0.9488667,180,7.643,86.7,7.698,6.905,5.621,0.413,0,9.71,13.6,6.2,99.48112,12.51,12.51,12.5,100
"2013-11-04 01:06:00",591031,5.376666,175.8654,3.630271,0.5948407,6.47,0,4.672,173.261,5.114853,0.5576283,5.75,0,0.9482667,171.3,7.627,86.9,7.684,6.908,5.262,0.88,0,9.71,13.6,6.825,99.47701,12.53,12.53,12.51,100
"2013-11-04 01:07:00",591032,5.522,174.5945,5.556036,0.5340312,6.44,0,3.500667,176.3327,5.459997,0.3774381,4.22,0,0.948,168.7,7.61,87.2,7.661,6.903,6.717,0.547,0,9.71,13.6,7.7,99.47536,12.54,12.54,12.53,100
"2013-11-04 01:08:00",591033,5.813333,173.2011,7.525115,0.493608,6.58,0,5.109334,170.0709,5.181001,0.5257689,5.98,0,0.9481333,173.2,7.608,87.1,7.662,6.91,7.371,0.469,0,9.7,13.6,8.33,99.46867,12.56,12.56,12.55,100
"2013-11-04 01:09:00",591034,5.700667,163.6789,7.166267,0.6651863,7.13,0,4.560667,167.9404,5.96806,0.6382211,5.54,0,0.9485333,175.5,7.591,87.2,7.662,6.91,6.142,0.467,0,9.69,13.6,7.2,99.46422,12.58,12.58,12.56,100
"2013-11-04 01:10:00",591035,5.856667,173.0465,7.32369,0.5962736,6.86,0,4.534667,174.9334,7.864862,0.738005,5.57,0,0.9484666,178.5,7.599,87,7.666,6.902,5.937,0.684,0,9.68,13.6,6.888,99.4594,12.59,12.59,12.58,100
"2013-11-04 01:11:00",591036,5.977334,170.1341,5.485608,1.165844,8.14,0,4.400666,168.0003,5.560733,0.8375637,5.77,0,0.9486666,177.9,7.611,87.1,7.671,6.907,5.433,0.336,0,9.68,13.6,6.013,99.45507,12.61,12.61,12.59,100
"2013-11-04 01:12:00",591037,6.308,167.3992,5.688136,0.7498106,7.73,0,5.211333,164.7355,6.756922,0.5952911,6.48,0,0.947,179.9,7.611,87.1,7.674,6.91,7.042,0.351,0,9.67,13.6,7.513,99.44837,12.63,12.63,12.61,100
"2013-11-04 01:13:00",591038,5.440666,170.0016,7.337381,0.6112661,6.82,0,5.318667,171.4687,5.617726,0.6458882,6.45,0,0.9464666,183.8,7.605,87.3,7.674,6.912,7.162,0.52,0.2,9.66,13.6,7.825,99.44485,12.65,12.65,12.63,100
"2013-11-04 01:14:00",591039,5.37,166.1292,5.64071,0.7113367,6.79,0,4.228667,170.3383,5.130855,0.53329,5,0,0.9468667,178.9,7.583,87.6,7.664,6.912,6.383,0.834,0,9.66,13.6,7.638,99.44228,12.67,12.67,12.65,100
"2013-11-04 01:15:00",591040,6.008667,172.8687,5.236541,0.8980414,7.65,0,4.908667,168.0004,7.051219,0.7870609,6.49,0,0.9470667,177,7.564,87.9,7.634,6.917,5.637,0.914,0,9.66,13.6,7.138,99.43735,12.69,12.69,12.67,100
"2013-11-04 01:16:00",591041,6.070666,171.3333,6.9049,0.8207027,7.66,0,4.639334,164.9351,6.890085,0.7895777,5.93,0,0.9470667,178.3,7.564,87.9,7.629,6.917,6.575,0.546,0,9.66,13.6,7.575,99.4296,12.71,12.71,12.69,100
"2013-11-04 01:17:00",591042,5.822668,170.0685,5.307373,0.7015265,7.04,0,4.811333,166.9359,5.102968,0.7598673,5.9,0,0.9470667,176.7,7.58,87.7,7.647,6.921,5.825,0.614,0,9.66,13.6,7.513,99.42326,12.73,12.73,12.71,100
"2013-11-04 01:18:00",591043,6.400666,167.329,6.169422,0.5249313,7.1,0,4.665333,167.2095,6.392674,0.7882712,6.42,0,0.9470667,176.7,7.575,87.8,7.646,6.925,6.058,0.358,0,9.64,13.6,6.7,99.41763,12.75,12.75,12.73,100
"2013-11-04 01:19:00",591044,5.945333,165.3361,4.583374,0.7327652,7.43,0,5.568,161.6535,6.706004,0.7141634,6.72,0,0.947,175.4,7.601,87.7,7.67,6.924,5.704,0.458,0,9.64,13.6,6.513,99.41106,12.77,12.77,12.75,100
"2013-11-04 01:20:00",591045,5.566667,165.7355,6.11252,0.5488614,6.87,0,4.708667,163.7247,7.751597,0.5861952,5.98,0,0.9473333,173.1,7.609,87.6,7.669,6.936,5.296,0.473,0,9.64,13.6,6.263,99.40812,12.79,12.79,12.77,100
"2013-11-04 01:21:00",591046,5.496,164.2071,8.506466,0.5860807,6.49,0,4.606,162.5437,7.81621,0.6604019,5.82,0,0.9492666,175.1,7.575,88,7.648,6.948,6.129,0.429,0,9.64,13.6,7.013,99.40355,12.82,12.82,12.79,100
"2013-11-04 01:22:00",591047,5.676,160.467,5.120218,0.6877577,6.67,0,4.607333,160.5445,9.24474,0.6839246,6.35,0,0.9513333,175.3,7.555,88.2,7.632,6.941,5.162,0.591,0.2,9.62,13.6,6.263,99.39463,12.84,12.84,12.82,100
"2013-11-04 01:23:00",591048,6.072667,161.4652,3.421659,0.5930202,6.96,0,4.292667,162.2018,3.408822,1.062365,6.57,0,0.9519333,184.9,7.543,88.3,7.622,6.927,5.621,0.576,0,9.62,13.6,7.263,99.39099,12.86,12.86,12.84,100
"2013-11-04 01:24:00",591049,5.256,159.0677,4.296159,0.375052,5.85,0,4.030666,158.2691,7.258971,0.5446157,5.05,0,0.9525999,184.7,7.533,88.5,7.609,6.939,6.254,0.492,0,9.62,13.6,7.013,99.38359,12.87,12.87,12.86,100
"2013-11-04 01:25:00",591050,4.710667,156.797,5.315917,0.6530284,6.22,0,4.048667,160.9975,4.240883,0.4476287,5.04,0,0.9521333,185.9,7.515,88.7,7.586,6.93,5.846,0.474,0,9.62,13.6,6.513,99.37849,12.89,12.89,12.88,100
"2013-11-04 01:26:00",591051,4.99,155.7941,5.099438,0.8743302,6.3,0,3.528667,156.2881,8.952968,0.4993578,4.33,0,0.9522,186.1,7.49,88.9,7.558,6.931,6.192,0.512,0,9.62,13.6,6.888,99.37339,12.92,12.92,12.9,100
"2013-11-04 01:27:00",591052,5.28,160.0675,4.862119,0.6134384,6.13,0,4.151333,159.6589,7.148507,0.9039016,5.31,0,0.9526666,183.3,7.485,88.8,7.553,6.925,5.8,0.556,0,9.62,13.6,6.7,99.37036,12.94,12.94,12.92,100
"2013-11-04 01:28:00",591053,5.666667,156.0114,6.189785,0.5200598,6.44,0,3.45,159.0213,8.776849,0.6468694,4.72,0,0.9543999,167.7,7.489,88.8,7.548,6.922,6.3,0.72,0,9.61,13.6,7.325,99.36629,12.97,12.97,12.94,100
"2013-11-04 01:29:00",591054,5.659333,158.2043,6.406594,0.7231547,6.72,0,4.176,159.1141,8.069215,0.545647,5.1,0,0.9552,173.9,7.489,89,7.555,6.929,6.792,1.154,0,9.59,13.6,8.7,99.36257,12.99,12.99,12.97,100
"2013-11-04 01:30:00",591055,5.556666,157.4781,6.448069,0.7262567,7.14,0,4.896,163.2681,4.862321,0.5900824,6,0,0.9576666,168.5,7.49,89.1,7.555,6.94,7.208,0.679,0,9.59,13.6,8.2,99.35794,13.02,13.02,12.99,100
"2013-11-04 01:31:00",591056,6.240667,159.6026,5.652018,0.9724091,7.83,0,4.503334,158.8682,5.06909,0.7544152,6.05,0,0.9556,171.2,7.49,89.3,7.555,6.944,6.283,0.722,0.2,9.59,13.6,7.388,99.35192,13.05,13.05,13.02,100
"2013-11-04 01:32:00",591057,5.887333,157.5965,4.768294,0.4748398,7.08,0,4.766667,159.8618,5.461115,0.7910471,6.17,0,0.9551333,175.1,7.49,89.4,7.555,6.949,6.296,0.762,0,9.59,13.6,7.325,99.34612,13.08,13.08,13.05,100
"2013-11-04 01:33:00",591058,4.592667,156.7331,5.868867,0.6480892,5.9,0,4.296,157.0736,5.49205,0.4026877,4.88,0,0.9545333,172.8,7.49,89.2,7.564,6.945,5.304,0.28,0,9.59,13.6,5.825,99.34176,13.12,13.12,13.08,100
"2013-11-04 01:34:00",591059,5.211333,151.6699,6.795343,0.4668742,5.88,0,3.824666,152.3995,6.106431,0.7993986,5.59,0,0.9540666,167.9,7.476,89.6,7.545,6.948,5.537,0.79,0,9.59,13.6,7.263,99.33565,13.16,13.16,13.12,100
"2013-11-04 01:35:00",591060,4.909333,153.8647,6.866516,0.6873278,6.73,0,4.537333,154.7883,8.035361,0.8021677,5.94,0,0.9529333,173.9,7.463,89.9,7.532,6.945,6.104,0.434,0,9.57,13.6,6.95,99.33205,13.19,13.19,13.15,100
"2013-11-04 01:36:00",591061,5.403333,157.2658,4.537272,0.3537732,6.04,0,4.710666,160.668,6.116345,0.7256029,6.3,0,0.9518,171.9,7.464,90,7.517,6.949,6.521,0.74,0.2,9.57,13.6,7.95,99.32527,13.23,13.23,13.19,100
"2013-11-04 01:37:00",591062,5.360667,157.6002,6.116635,0.6645345,6.64,0,4.627334,158.8138,6.740442,0.9265093,6.02,0,0.9512666,165.1,7.467,89.9,7.515,6.947,5.925,0.637,0,9.57,13.6,7.138,99.32201,13.25,13.25,13.23,100
"2013-11-04 01:38:00",591063,5.758,155.467,5.58416,0.6257709,6.83,0,4.409999,156.4723,8.971786,1.297803,6.78,0,0.9514666,163.4,7.453,89.9,7.517,6.958,5.683,0.55,0,9.57,13.6,6.575,99.31734,13.27,13.27,13.25,100
"2013-11-04 01:39:00",591064,5.45,151.459,6.44508,0.6023399,6.37,0,4.867333,152.9989,4.688653,0.596953,5.99,0,0.9510666,164.3,7.456,89.8,7.517,6.947,6.346,0.559,0,9.57,13.6,7.513,99.30941,13.3,13.3,13.28,100
"2013-11-04 01:40:00",591065,6.357333,154.405,6.628289,0.6173002,7.54,0,4.332,153.2674,5.395783,0.6442484,5.82,0,0.9514666,167.8,7.466,89.5,7.527,6.948,5.617,0.427,0,9.57,13.6,6.388,99.30549,13.33,13.33,13.3,100
"2013-11-04 01:41:00",591066,5.791333,153.5345,5.055036,0.7870947,7.12,0,4.782667,158.5308,6.267909,0.237528,5.13,0,0.9523333,174,7.478,89.8,7.549,6.952,6.887,0.563,0,9.57,13.6,7.575,99.30132,13.36,13.36,13.33,100
"2013-11-04 01:42:00",591067,5.773334,153.6655,5.223102,0.7496903,6.86,0,4.438666,152.666,5.496228,0.7149161,5.58,0,0.9538,167.5,7.491,89.7,7.55,6.954,6.196,0.611,0,9.57,13.6,7.763,99.29784,13.38,13.38,13.36,100
"2013-11-04 01:43:00",591068,5.602666,152.2708,5.090032,0.6939209,6.67,0,4.522667,152.0478,7.46381,0.6534979,5.42,0,0.9538,167.4,7.489,89.5,7.555,6.966,6.808,0.89,0,9.57,13.6,8.33,99.29063,13.41,13.41,13.38,100
"2013-11-04 01:44:00",591069,5.586,152.1375,6.506297,0.6702217,7.02,0,3.62,154.0582,7.849638,0.6713867,4.79,0,0.9543333,165,7.467,89.7,7.541,6.97,6.667,0.716,0.2,9.57,13.6,7.638,99.28548,13.43,13.43,13.41,100
"2013-11-04 01:45:00",591070,5.159333,148.7977,6.056021,0.8475806,6.79,0,3.682667,151.3925,5.994625,0.6569065,5.08,0,0.9542,163.3,7.462,89.8,7.532,6.97,5.633,0.607,0,9.57,13.6,6.95,99.28128,13.45,13.45,13.43,100
"2013-11-04 01:46:00",591071,6.324,150.6677,5.373783,0.4781324,7.11,0,4.316,151.9088,7.332519,0.8711127,5.85,0,0.9538,166.7,7.44,90,7.517,6.954,5.267,0.343,0,9.57,13.6,5.7,99.27651,13.48,13.48,13.45,100
"2013-11-04 01:47:00",591072,5.549333,147.9361,5.090959,0.9473999,7.13,0,4.463333,151.0629,5.217672,0.5691593,5.17,0,0.9531333,171.9,7.44,89.9,7.516,6.966,5.937,0.626,0,9.56,13.6,7.263,99.27164,13.5,13.5,13.48,100
"2013-11-04 01:48:00",591073,6.814666,149.9342,4.808382,0.7542931,7.85,0,4.111333,148.9314,5.903744,0.8326414,6.34,0,0.9534667,169.1,7.44,90.2,7.513,6.959,5.517,0.487,0,9.55,13.6,6.575,99.26652,13.54,13.54,13.51,100
"2013-11-04 01:49:00",591074,5.714667,143.1357,4.144275,0.680087,7.08,0,4.590667,144.7979,5.897277,0.7428457,6.18,0,0.9534667,169,7.44,90,7.517,6.958,5.696,0.539,0,9.55,13.6,6.575,99.26156,13.56,13.56,13.54,100
"2013-11-04 01:50:00",591075,5.758,146.1335,6.319173,0.3858878,6.52,0,4.792,147.7364,4.79351,0.7200205,6.17,0,0.9530666,173.3,7.44,90,7.517,6.959,6.8,0.538,0,9.55,13.6,7.825,99.25658,13.58,13.58,13.56,100
"2013-11-04 01:51:00",591076,6.472667,149.2543,8.400167,0.8805563,8.01,0,4.871333,142.0696,5.36975,0.6368449,6.41,0,0.9524,176.4,7.44,90.1,7.512,6.959,5.5,0.486,0.2,9.55,13.6,6.388,99.24954,13.61,13.61,13.58,100
"2013-11-04 01:52:00",591077,5.732,150.0686,5.731601,0.8039337,7.15,0,3.978667,149.1948,5.215332,0.694136,5.5,0,0.9520667,180.1,7.459,90.2,7.516,6.959,5.542,0.551,0,9.55,13.6,6.7,99.2458,13.66,13.66,13.62,100
"2013-11-04 01:53:00",591078,6.296668,144.9338,4.08934,0.7648413,7.51,0,4.958667,142.7923,6.33375,0.8435153,6.66,0,0.952,176.5,7.443,90.4,7.49,6.967,5.267,0.476,0,9.55,13.59,6.2,99.23959,13.69,13.69,13.66,100
"2013-11-04 01:54:00",591079,6.311999,148.3368,5.825394,0.7982497,8.03,0,4.679333,143.0002,7.250247,0.6776771,5.51,0,0.9520667,176.3,7.421,90.3,7.488,6.948,6.029,0.469,0,9.55,13.6,7.013,99.23635,13.71,13.71,13.69,100
"2013-11-04 01:55:00",591080,5.234666,147.5868,6.262599,0.6674115,6.42,0,4.950667,148.6674,5.080724,0.5443218,5.78,0,0.9517334,164.5,7.42,90.4,7.489,6.963,6.037,0.495,0,9.55,13.6,6.763,99.23136,13.74,13.74,13.72,100
"2013-11-04 01:56:00",591081,5.288,149.9984,5.745342,0.4161763,6.11,0,5.469999,150.2018,5.03487,0.77476,6.29,0,0.9514,163.9,7.409,90.7,7.464,6.977,7.012,0.552,0,9.55,13.6,7.825,99.22392,13.77,13.77,13.74,100
"2013-11-04 01:57:00",591082,5.733333,149.1341,3.96324,0.4285116,6.22,0,4.566667,147.9367,5.116603,0.5669764,6.13,0,0.9516667,165.9,7.39,90.9,7.46,6.971,5.925,0.538,0.2,9.55,13.6,6.825,99.21835,13.8,13.8,13.77,100
"2013-11-04 01:58:00",591083,5.206,147.2027,4.100826,0.7478572,6.92,0,5.072667,144.4629,4.175156,0.6254968,6.32,0,0.9504666,173.5,7.39,90.8,7.46,6.963,6.196,1.128,0,9.54,13.6,7.763,99.21221,13.83,13.83,13.8,100
"2013-11-04 01:59:00",591084,5.794667,146.039,9.611065,0.5548077,6.95,0,5.178667,148.4674,5.212764,0.5979171,6.64,0,0.9504,171.3,7.389,90.9,7.457,6.961,7.429,0.66,0,9.53,13.6,8.58,99.20549,13.86,13.86,13.83,100
"2013-11-04 02:00:00",591085,6.298667,143.4684,5.802519,0.8811423,7.67,0,4.736666,139.7943,10.01097,0.9406711,6.5,0,0.9494666,181,7.39,90.9,7.458,6.962,6.304,0.723,0,9.53,13.6,7.075,99.19714,13.9,13.9,13.87,100
"2013-11-04 02:01:00",591086,5.749334,147.7222,6.019423,0.6395152,6.73,0,5.384001,147.3291,6.961177,0.818843,6.96,0,0.9491333,180.4,7.39,90.8,7.46,6.962,7.729,0.916,0,9.53,13.6,9.76,99.19129,13.95,13.95,13.91,100
"2013-11-04 02:02:00",591087,6.196,142.2699,4.682065,0.7204424,7.24,0,4.663333,141.1318,7.494426,0.6128151,5.94,0,0.9491333,185.3,7.39,90.8,7.46,6.962,6.275,0.695,0,9.52,13.6,7.138,99.18706,13.99,13.99,13.95,100
"2013-11-04 02:03:00",591088,6.038,143.5393,5.040143,1.049941,8.19,0,5.03,143.5275,4.711746,0.6866634,6.56,0,0.9500666,184.7,7.39,90.7,7.46,6.952,6.892,0.54,0.2,9.53,13.6,8.01,99.1819,14.03,14.03,14,100
"2013-11-04 02:04:00",591089,7.194001,144.6686,5.01372,0.8353906,9.05,0,5.205333,145.7953,5.5707,0.7436564,6.7,0,0.9512666,185.8,7.389,90.5,7.45,6.948,7.45,0.635,0,9.52,13.6,8.33,99.17628,14.07,14.07,14.04,100
"2013-11-04 02:05:00",591090,6.748,143.2673,5.565568,0.9241589,8.41,0,5.056667,145.3907,8.318274,0.6829804,6.23,0,0.9522666,185.3,7.391,90.4,7.458,6.948,7.221,0.552,0,9.52,13.6,8.33,99.16955,14.11,14.11,14.08,100
"2013-11-04 02:06:00",591091,6.034667,145.1342,5.569868,0.6620964,7.11,0,5.188667,142.4,6.666575,0.8423687,6.84,0,0.9525334,185.6,7.39,90.7,7.455,6.944,6.471,0.761,0,9.52,13.6,8.08,99.16409,14.15,14.15,14.12,100
"2013-11-04 02:07:00",591092,7.061999,144.3712,7.232672,0.6957989,8.55,0,5.203333,141.5309,4.332296,1.301894,7.85,0,0.9511333,184.8,7.383,90.8,7.441,6.943,6.883,0.584,0.2,9.52,13.6,7.888,99.15746,14.2,14.2,14.15,100
"2013-11-04 02:08:00",591093,6.794667,141.0555,6.262804,0.7382852,8.01,0,4.266667,141.3275,6.070958,0.717223,5.8,0,0.9496,183.3,7.383,91,7.439,6.948,6.383,0.718,0,9.52,13.6,7.638,99.1488,14.23,14.23,14.2,100
"2013-11-04 02:09:00",591094,6.921333,140.4703,5.121429,0.763054,8.69,0,4.950666,139.8673,4.990944,0.7229612,6.2,0,0.949,185.5,7.38,90.9,7.441,6.949,5.379,0.319,0,9.52,13.6,5.888,99.14478,14.27,14.27,14.23,100
"2013-11-04 02:10:00",591095,6.626667,142.9988,4.082009,0.7163209,8.04,0,4.964667,140.4018,4.840528,0.7141229,6.5,0,0.9490666,186.1,7.374,90.8,7.441,6.952,5.792,0.961,0,9.52,13.6,7.575,99.14071,14.31,14.31,14.27,100
"2013-11-04 02:11:00",591096,7.203334,145.7331,3.837197,0.8321111,8.62,0,5.104,142.4705,4.483387,0.6384752,6.4,0,0.9491333,186.3,7.37,90.8,7.441,6.949,6.567,0.758,0,9.52,13.6,7.888,99.13857,14.34,14.34,14.31,100
"2013-11-04 02:12:00",591097,7.242,143.401,5.274996,0.643047,8.43,0,5.24,144.7978,5.701151,0.8682856,7.53,0,0.9490666,186.9,7.371,90.8,7.441,6.951,6.279,0.682,0.2,9.52,13.6,7.575,99.13351,14.39,14.39,14.35,100
"2013-11-04 02:13:00",591098,6.32,143.8629,4.392787,0.8788933,7.77,0,5.185333,142.7994,5.646349,0.8837109,6.94,0,0.9493999,187.2,7.378,90.9,7.441,6.949,7.017,0.669,0,9.52,13.6,8.14,99.1296,14.43,14.43,14.39,100
"2013-11-04 02:14:00",591099,6.573333,142.0615,4.135308,1.014046,8.44,0,4.876,144.4742,10.14168,0.5806984,5.9,0,0.9490666,187.6,7.383,90.9,7.446,6.951,6.317,0.852,0,9.52,13.6,8.01,99.12911,14.48,14.48,14.44,100
"2013-11-04 02:15:00",591100,5.911333,149.4027,7.435685,0.7106885,7.52,0,4.592,148.392,6.453918,0.7013625,5.64,0,0.9496,184.6,7.369,91,7.441,6.951,6.121,0.789,0,9.52,13.6,7.888,99.1256,14.52,14.52,14.48,100
"2013-11-04 02:16:00",591101,6.289333,143.4613,6.351902,0.6976003,7.61,0,4.438,144.6691,4.625027,0.7044165,5.8,0,0.9499333,179.4,7.363,91.5,7.425,6.952,7.421,0.27,0,9.52,13.6,8.01,99.11984,14.56,14.56,14.52,100
"2013-11-04 02:17:00",591102,6.468,142.6862,7.340459,0.8934443,8.31,0,6.308667,146.3999,6.862279,0.7014068,7.27,0,0.9518,175.7,7.357,91.3,7.418,6.952,7.496,0.828,0.2,9.52,13.6,8.64,99.11632,14.59,14.59,14.56,100
"2013-11-04 02:18:00",591103,6.962667,143.3378,6.092681,0.9584673,8.54,0,5.03,145.0027,6.647184,1.171574,6.99,0,0.9506666,178,7.36,91.1,7.416,6.952,7.742,0.598,0,9.52,13.6,9.08,99.11137,14.63,14.63,14.59,100
"2013-11-04 02:19:00",591104,6.972666,144.5944,4.612342,0.589604,7.94,0,4.550001,148.6617,5.397936,0.5845112,5.54,0,0.9517334,173,7.378,90.9,7.43,6.952,7.667,0.898,0,9.52,13.59,8.89,99.11144,14.65,14.65,14.63,100
"2013-11-04 02:20:00",591105,6.669333,145.7258,7.166834,0.7910286,7.8,0,5.174,145.6723,7.075054,0.8219391,6.63,0,0.9519333,175.1,7.376,91.2,7.438,6.953,6.962,0.913,0,9.52,13.6,8.2,99.10583,14.68,14.68,14.66,100
"2013-11-04 02:21:00",591106,7.264,145.5386,4.642084,0.6587341,8.49,0,4.439333,145.8468,7.776877,0.7059318,5.61,0,0.9509333,172.7,7.37,91.5,7.433,6.951,7.237,0.663,0,9.52,13.6,8.39,99.1042,14.7,14.7,14.68,100
"2013-11-04 02:22:00",591107,6.099333,144.0603,8.561221,0.9219722,7.91,0,5.462,143.7975,6.536474,0.8091328,7.27,0,0.9508666,175,7.37,91.3,7.432,6.953,7,0.614,0,9.52,13.6,7.7,99.09916,14.72,14.72,14.7,100
"2013-11-04 02:23:00",591108,6.895333,149.2639,5.992257,0.643986,7.72,0,6.115333,149.4071,6.338799,1.153267,8.13,0,0.9509333,176.7,7.369,91.2,7.442,6.968,7.879,0.643,0,9.52,13.6,8.83,99.09323,14.75,14.75,14.73,100
"2013-11-04 02:24:00",591109,6.475334,146.9392,4.63596,1.265964,8.57,0,5.34,147.0033,8.147206,0.5629803,6.42,0,0.9510667,171.9,7.37,91.3,7.443,6.979,6.883,0.404,0,9.52,13.6,7.575,99.08788,14.77,14.77,14.75,100
"2013-11-04 02:25:00",591110,7.774667,147.3317,5.7221,0.550162,8.79,0,5.626,149.6633,5.247245,0.9033331,7.51,0,0.9515333,172.1,7.379,91.4,7.451,6.983,5.717,0.322,0.2,9.52,13.6,6.325,99.08419,14.8,14.8,14.77,100
"2013-11-04 02:26:00",591111,6.446,150.0626,6.229932,0.7366574,7.52,0,5.264667,144.6526,7.077501,0.6328966,6.43,0,0.9518667,173.3,7.397,91.3,7.471,6.988,6.8,0.893,0,9.52,13.6,8.7,99.07778,14.82,14.82,14.79,100
"2013-11-04 02:27:00",591112,6.677333,145.1595,7.644701,0.5428746,7.41,0,4.237333,149.6679,4.669534,0.7854805,5.66,0,0.952,175.1,7.41,91.3,7.469,6.995,7.775,0.475,0,9.52,13.6,8.7,99.07169,14.85,14.85,14.82,100
"2013-11-04 02:28:00",591113,7.033999,148.9303,4.609741,0.878391,8.53,0,4.822667,151.2015,5.501906,0.7868288,6.34,0,0.9524667,177.3,7.407,91.3,7.479,7.013,7.275,1.246,0,9.52,13.6,10.2,99.06949,14.88,14.88,14.85,100
"2013-11-04 02:29:00",591114,5.367333,154.197,7.013701,0.6990322,6.6,0,4.873333,152.0679,6.274724,0.591976,6.47,0,0.9521333,176.7,7.392,91.4,7.479,7.027,7.267,0.744,0,9.52,13.6,8.58,99.06636,14.92,14.92,14.88,100
"2013-11-04 02:30:00",591115,6.52,150.056,6.207951,0.8741549,7.77,0,5.068,150.3932,7.512154,0.7341952,6.85,0,0.9542,172.7,7.39,91.8,7.478,7.041,6.525,0.346,0,9.52,13.6,7.013,99.05866,14.96,14.96,14.92,100
"2013-11-04 02:31:00",591116,7.51,150.6534,7.476282,0.5859921,8.26,0,5.679334,148.6599,6.026596,0.9098092,7.5,0,0.9559333,170.6,7.398,91.7,7.478,7.04,7.896,0.613,0.2,9.52,13.6,8.64,99.05299,5.006,15.01,5.003,100
"2013-11-04 02:32:00",591117,7.208667,145.1304,3.178365,0.8559819,8.97,0,5.21,144.8039,5.75083,0.7407114,6.92,0,0.9572,170.9,7.401,91.4,7.478,7.045,6.879,0.839,0,9.52,13.6,8.7,99.04734,5.074,5.074,5.011,100
"2013-11-04 02:33:00",591118,7.275333,146.8676,5.734266,1.116112,9.08,0,4.985334,152.2167,7.561733,0.6649197,6.02,0,0.9599333,164.7,7.396,91.5,7.479,7.045,6.325,0.508,0,9.51,13.6,7.2,99.04244,5.14,5.14,5.076,100
"2013-11-04 02:34:00",591119,6.892,151.1866,6.963495,1.140936,9.16,0,4.828667,151.6725,5.976878,1.296219,7.38,0,0.9594,167.5,7.39,91.6,7.478,7.044,7.854,1.67,0.2,9.49,13.6,9.95,99.03896,5.21,5.21,5.147,100
"2013-11-04 02:35:00",591120,6.594,148.7285,6.053936,0.9540566,8.33,0,5.618666,148.5371,6.472929,0.7680439,6.69,0,0.957,169.4,7.395,91.7,7.475,7.049,7.854,0.777,0,9.47,13.6,8.7,99.03246,5.271,5.271,5.211,100
"2013-11-04 02:36:00",591121,5.286667,143.3306,6.811825,0.790592,6.5,0,5.07,144.5856,6.852039,0.4902788,5.9,0,0.9546,171.7,7.397,92,7.478,7.062,6.642,0.65,0.2,9.45,13.6,8.08,99.02489,5.342,5.342,5.274,100
"2013-11-04 02:37:00",591122,5.548667,141.3345,4.406566,0.8628083,6.96,0,4.678,137.8024,5.977489,0.6366706,6.15,0,0.9549333,171.7,7.39,92,7.462,7.063,7.337,0.689,0,9.44,13.6,8.33,99.01553,5.409,5.409,5.344,100
"2013-11-04 02:38:00",591123,5.366667,139.4665,2.91779,1.094396,6.97,0,4.612,141.6152,7.868193,0.4895467,5.76,0,0.9570667,166,7.39,92,7.464,7.065,6.683,0.45,0,9.43,13.6,7.7,99.01208,5.49,5.49,5.414,100
"2013-11-04 02:39:00",591124,6.080667,144.4787,8.062169,0.8026745,7.32,0,5.419333,144.0695,6.389414,0.8324059,7.08,0,0.9568666,167.6,7.39,91.9,7.473,7.064,6.867,0.698,0.2,9.41,13.6,8.2,99.00445,5.566,5.566,5.496,100
"2013-11-04 02:40:00",591125,7.074,142.0048,5.337543,0.7108005,8.04,0,5.636,139.4037,5.445945,0.5973475,7.09,0,0.9567999,166.5,7.397,92.2,7.471,7.065,7.221,0.492,0,9.4,13.6,8.14,98.99574,5.634,5.634,5.567,100
"2013-11-04 02:41:00",591126,5.921333,137.7261,6.439025,0.6037424,7.32,0,4.568666,137.3406,7.556999,0.5929011,5.64,0,0.9552,171.4,7.413,92,7.474,7.068,6.387,0.914,0,9.39,13.6,8.01,98.99123,5.697,5.697,5.639,100
"2013-11-04 02:42:00",591127,6.256,142.3325,4.810508,0.8570243,7.44,0,5.211999,140.9443,8.62442,0.5979097,6.38,0,0.9540666,174,7.399,92.1,7.464,7.067,6.258,0.487,0.2,9.39,13.6,6.825,98.98561,5.761,5.761,5.701,100
"2013-11-04 02:43:00",591128,5.804667,139.5333,3.98,1.052735,7.33,0,4.125333,137.5536,7.796364,0.7218944,5.13,0,0.9552,171.9,7.39,92.1,7.46,7.072,6.579,0.481,0,9.39,13.6,7.388,98.98318,5.824,5.824,5.765,100
"2013-11-04 02:44:00",591129,5.475333,139.3979,5.001067,0.6511924,6.78,0,4.551333,140.9321,6.03466,0.7629668,5.94,0,0.9544666,172.2,7.39,92.3,7.46,7.073,7.129,0.917,0,9.38,13.6,8.33,98.97867,5.883,5.883,5.825,100
"2013-11-04 02:45:00",591130,6.493333,140.0679,5.648077,0.5858062,7.47,0,4.146,140.5294,5.754068,0.9271303,6.59,0,0.9536666,174.8,7.39,92.5,7.455,7.082,6.129,0.526,0.2,9.37,13.6,6.95,98.9706,5.955,5.955,5.888,100
"2013-11-04 02:46:00",591131,7.115333,141.9947,4.948742,0.6585425,8.25,0,5.072667,140.9155,7.683631,0.7838322,6.48,0,0.9537333,172.7,7.396,92.4,7.46,7.082,7.033,0.774,0,9.37,13.6,8.76,98.96384,6.024,6.024,5.96,100
"2013-11-04 02:47:00",591132,6.737334,138.6622,6.593398,0.7804056,8.1,0,6.206,138.4709,4.408416,0.8755859,7.75,0,0.9536666,175.5,7.408,92,7.465,7.084,6.708,0.902,0.2,9.37,13.6,7.888,98.95429,6.078,6.078,6.027,100
"2013-11-04 02:48:00",591133,8.144667,137.0018,3.481988,0.5763202,9.31,0,5.757333,131.477,6.494564,0.5589569,6.81,0,0.9550666,168.9,7.407,92.1,7.465,7.086,7.704,0.7,0,9.37,13.59,9.39,98.94276,6.169,6.169,6.082,100
"2013-11-04 02:49:00",591134,7.511333,135.5999,2.961205,0.6273102,8.83,0,5.418,136.9954,6.553533,0.6539847,6.71,0,0.956,169.9,7.416,91.7,7.474,7.086,8.06,0.86,0.2,9.37,13.6,9.33,98.93443,6.264,6.264,6.175,100
"2013-11-04 02:50:00",591135,7.146,137.8665,3.773752,0.9970677,9.02,0,5.257333,138.0012,4.855763,1.315642,7.6,0,0.9567999,164.3,7.404,92.3,7.473,7.086,7.65,0.584,0,9.37,13.6,8.58,98.93056,6.324,6.324,6.267,100
"2013-11-04 02:51:00",591136,7.142667,134.7935,5.425779,0.8856972,8.72,0,5.553333,132.8781,5.294035,0.8973936,7.35,0,0.9544666,170.5,7.411,92.3,7.465,7.086,8.52,0.918,0,9.37,13.6,9.58,98.92229,6.392,6.392,6.332,100
"2013-11-04 02:52:00",591137,7.265333,129.7384,7.164969,1.49359,9.95,0,5.488,132.0085,8.918192,1.450504,8.65,0,0.953,171.8,7.411,92.1,7.462,7.087,7.525,0.731,0.2,9.36,13.6,9.26,98.91033,6.474,6.474,6.395,100
"2013-11-04 02:53:00",591138,6.960001,130.3416,6.561821,1.014876,9.02,0,5.841333,135.9393,5.127478,1.472661,8.08,0,0.9529333,170.1,7.391,92.3,7.457,7.086,8.16,1.196,0,9.35,13.6,10.26,98.90151,6.562,6.562,6.477,100
"2013-11-04 02:54:00",591139,6.817334,132.9294,5.281021,0.9804453,9.01,0,4.807334,132.9757,8.21782,0.9456812,6.48,0,0.9509333,174.3,7.39,92.4,7.458,7.084,7.758,0.436,0,9.35,13.6,8.51,98.89774,6.63,6.63,6.568,100
"2013-11-04 02:55:00",591140,8.607332,126.868,6.537502,1.024275,10.24,0,5.253334,123.9832,10.2635,1.354536,8.26,0,0.9535333,173.5,7.39,92.3,7.451,7.086,6.625,0.669,0.2,9.35,13.6,8.08,98.88851,6.701,6.701,6.636,100
"2013-11-04 02:56:00",591141,8.601333,130.266,2.461523,0.7229925,10.03,0,6.034667,127.3923,7.910551,1.24546,7.8,0,0.9527333,172.4,7.411,92.1,7.47,7.087,7.312,1.02,0,9.35,13.6,9.2,98.88103,6.776,6.776,6.707,100
"2013-11-04 02:57:00",591142,7.202,129.9314,4.006945,0.4098326,7.8,0,6.221334,125.9809,7.839769,0.6571239,7.36,0,0.9529333,171.6,7.429,92.3,7.48,7.102,8.05,1.069,0.2,9.35,13.6,9.95,98.88042,6.86,6.86,6.784,100
"2013-11-04 02:58:00",591143,7.287333,131.8677,3.860862,1.154928,9.66,0,6.094,132.7301,6.940026,0.99506,8.83,0,0.9556,170,7.431,92.1,7.488,7.105,7.321,0.981,0,9.35,13.59,8.7,98.8755,6.936,6.936,6.865,100
"2013-11-04 02:59:00",591144,6.417334,131.0682,6.40812,1.167398,8.78,0,4.534667,131.0667,8.0269,0.9506689,5.98,0,0.9574,166.1,7.432,92.5,7.493,7.114,7.533,0.685,0,9.35,13.6,8.83,98.87434,7.002,7.002,6.938,100
"2013-11-04 03:00:00",591145,7.278,133.1985,4.649807,0.9049803,9.08,0,5.444666,135.8635,4.160121,1.02261,7.4,0,0.9580666,165.1,7.421,92.8,7.481,7.107,7.096,0.688,0.2,9.35,13.6,8.33,98.86678,7.07,7.07,7.004,100
"2013-11-04 03:01:00",591146,6.406001,136.0542,7.107954,0.8617641,7.89,0,5.954666,135.8675,3.648307,0.6652906,7.3,0,0.958,166.1,7.436,92.6,7.483,7.114,6.971,0.702,0,9.35,13.6,8.51,98.86513,7.176,7.176,7.076,100
"2013-11-04 03:02:00",591147,6.976667,138.5826,9.141619,1.161681,9.04,0,5.621333,140.9019,8.304143,0.9293142,7.17,0,0.9582666,168,7.441,92.6,7.483,7.114,8.53,0.874,0.2,9.35,13.6,9.95,98.85974,7.297,7.297,7.186,100
"2013-11-04 03:03:00",591148,6.513334,135.5953,5.591548,0.6837316,7.73,0,5.056,133.7361,6.209383,1.020168,6.83,0,0.9579333,167.9,7.439,92.5,7.49,7.11,8.15,0.715,0.2,9.35,13.6,9.33,98.85472,7.39,7.39,7.303,100
"2013-11-04 03:04:00",591149,6.162,134.9312,6.525613,0.5045288,6.79,0,5.336,137.0565,6.057325,0.8908857,6.99,0,0.9584666,168,7.432,92.7,7.479,7.11,7.821,0.642,0,9.35,13.6,9.39,98.85156,7.499,7.499,7.395,100
"2013-11-04 03:05:00",591150,6.216667,136.4207,6.483847,1.172192,8.83,0,6.34,137.4686,5.042603,0.859232,8,0,0.9536666,168.1,7.436,92.8,7.502,7.109,7.821,0.65,0.2,9.35,13.6,9.01,98.8481,7.612,7.612,7.506,100
"2013-11-04 03:06:00",591151,6.292667,131.3326,4.267989,0.9572563,7.8,0,5.026,133.6,5.017134,0.8476068,6.79,0,0.9601333,165,7.44,92.6,7.502,7.129,6.262,0.596,0,9.35,13.6,7.45,98.84282,7.735,7.735,7.62,100
"2013-11-04 03:07:00",591152,6.240666,130.5914,6.452233,0.8182703,7.32,0,4.55,135.3394,6.956998,1.06154,6.25,0,0.9586,168.5,7.44,92.6,7.501,7.135,5.637,0.639,0.2,9.35,13.6,7.013,98.83619,7.881,7.881,7.743,100
"2013-11-04 03:08:00",591153,6.080666,130.7414,5.477863,0.9375106,8.7,0,4.956,131.0086,8.725257,1.250066,8.22,0,0.9569333,168.2,7.437,92.9,7.495,7.142,6.487,1.213,0.2,9.35,13.6,8.2,98.824,7.979,7.979,7.89,100
"2013-11-04 03:09:00",591154,8.705999,122.0847,7.742902,1.209368,11.3,0,6.28,126.2893,7.228193,1.310069,8.89,0,0.9548,170.7,7.458,92.6,7.508,7.155,6.654,0.745,0,9.36,13.6,8.33,98.80994,8.05,8.05,7.983,100
"2013-11-04 03:10:00",591155,7.775334,120.7592,8.532567,1.431726,10.22,0,5.825334,119.7576,12.07385,0.9898542,8.42,0,0.9533333,175.5,7.49,92.1,7.517,7.162,6.771,0.804,0,9.37,13.59,8.33,98.80272,8.11,8.11,8.05,100
"2013-11-04 03:11:00",591156,7.03,123.7527,7.771529,0.8252352,8.58,0,5.407333,122.5365,6.351762,0.6882776,6.35,0,0.9518667,172.2,7.479,92.4,7.522,7.162,6.304,0.383,0.2,9.37,13.6,7.2,98.78996,8.23,8.23,8.12,100
"2013-11-04 03:12:00",591157,7.216667,124.1948,9.011977,0.8550295,8.86,0,5.229332,129.0847,10.11575,0.9183207,6.91,0,0.9519333,170.9,7.47,92.7,7.534,7.162,7.271,1.591,0.2,9.37,13.6,9.95,98.78262,8.38,8.38,8.24,100
"2013-11-04 03:13:00",591158,7.433999,125.176,13.23209,1.529622,9.97,0,4.780667,130.1216,12.79624,0.9384773,7.55,0,0.9566,169.2,7.471,92.8,7.543,7.167,6.183,1.217,0.2,9.37,13.6,8.45,98.77856,8.52,8.52,8.39,100
"2013-11-04 03:14:00",591159,6.940667,129.6184,7.754068,0.6632995,8,0,5.570667,135.1281,8.561546,1.185594,7.65,0,0.9588,169.3,7.489,92.3,7.554,7.172,7.462,0.68,0,9.37,13.59,8.64,98.77629,8.65,8.65,8.53,100
"2013-11-04 03:15:00",591160,6.327333,137.5206,7.3321,0.8092833,7.43,0,5.474666,140.4108,5.97833,0.7845072,6.92,0,0.9568666,171.8,7.49,92.3,7.555,7.185,8.15,0.809,0.2,9.37,13.6,9.39,98.77021,8.8,8.8,8.66,100
"2013-11-04 03:16:00",591161,6.344,131.6666,5.184799,0.7452946,7.8,0,5.526667,131.9556,12.57991,0.7069246,6.78,0,0.9519333,176.2,7.482,92.8,7.555,7.185,7.958,0.78,0.2,9.37,13.6,9.51,98.76401,8.92,8.92,8.81,100
"2013-11-04 03:17:00",591162,8.217334,129.7987,5.502175,0.9764797,9.9,0,5.776666,128.9488,6.942107,0.9501413,7,0,0.9540666,175.1,7.491,92.7,7.554,7.195,8.83,1.149,0,9.37,13.6,10.26,98.75149,9.04,9.04,8.92,100
"2013-11-04 03:18:00",591163,7.902666,135.067,4.89078,1.141651,9.48,0,6.084,131.6694,7.18863,0.8911924,8.2,0,0.9534666,171.5,7.51,92.3,7.555,7.203,7.437,0.763,0.2,9.38,13.6,8.58,98.7426,9.14,9.14,9.05,100
"2013-11-04 03:19:00",591164,7.415333,124.728,6.336432,0.8175562,8.75,0,5.905333,126.7942,6.436723,0.8842611,7.47,0,0.9513999,171.9,7.501,92.2,7.555,7.206,8.57,1.359,0.2,9.39,13.6,10.7,98.73308,9.23,9.23,9.16,100
"2013-11-04 03:20:00",591165,7.456667,125.0016,6.55923,1.196231,9.35,0,5.232666,126.6032,6.538969,1.183089,8.13,0,0.9539333,167.3,7.487,92.8,7.555,7.202,7.854,1.386,0,9.39,13.6,9.89,98.72299,9.3,9.3,9.23,100
"2013-11-04 03:21:00",591166,8.095333,124.1502,6.066277,1.396753,11.3,0,6.589333,124.6441,7.744899,1.346875,9.7,0,0.9536666,171.7,7.502,92.4,7.555,7.203,8.5,0.963,0,9.39,13.6,10.95,98.71402,9.36,9.36,9.3,100
"2013-11-04 03:22:00",591167,6.999333,127.2068,5.748755,1.39964,8.67,0,5.648666,122.4566,11.59506,0.7933546,7.64,0,0.9524,171.5,7.5,92.5,7.557,7.206,7.421,0.496,0.2,9.39,13.6,8.26,98.70912,9.42,9.42,9.37,100
"2013-11-04 03:23:00",591168,6.652667,128.0065,6.424866,0.9113833,8,0,5.799334,130.2643,4.929942,0.8330383,6.98,0,0.9524,173.9,7.49,92.6,7.555,7.212,8.21,1.161,0,9.39,13.6,9.83,98.70174,9.48,9.48,9.42,100
"2013-11-04 03:24:00",591169,6.805334,124.2676,6.310558,0.8291431,8.09,0,5.166667,125.9263,8.220347,0.7238109,6.94,0,0.9510666,182.7,7.49,92.8,7.562,7.22,7.117,0.765,0,9.39,13.6,8.45,98.69672,9.57,9.57,9.49,100
"2013-11-04 03:25:00",591170,7.445333,122.4068,5.993013,0.7904924,8.86,0,5.217334,128.9468,9.988197,0.7102623,6.64,0,0.9515333,184.5,7.508,92.9,7.581,7.221,6.937,0.528,0.2,9.39,13.6,8.01,98.6898,9.64,9.64,9.57,100
"2013-11-04 03:26:00",591171,7.454667,124.1998,6.833336,0.7827547,8.36,0,5.509999,118.3045,12.72374,1.141858,7.43,0,0.952,181,7.52,92.6,7.582,7.235,7.392,0.573,0,9.39,13.6,8.33,98.68514,9.69,9.69,9.64,100
"2013-11-04 03:27:00",591172,8.024,129.3869,7.774848,1.177142,9.97,0,7.188001,117.6196,7.789003,1.283293,10.36,0,0.9532,171.5,7.537,92.3,7.596,7.237,8.06,1.105,0,9.41,13.6,10.33,98.67504,9.72,9.72,9.69,100
"2013-11-04 03:28:00",591173,8.35,124.4663,3.82703,0.7808542,10.26,0,5.276666,125.6543,5.751104,1.197145,7.47,0,0.9532,171.9,7.55,92.4,7.613,7.245,7.904,1.18,0,9.41,13.6,9.89,98.67423,9.74,9.74,9.72,100
"2013-11-04 03:29:00",591174,8.671332,127.3952,5.544535,1.008397,9.86,0,5.605333,127.0835,9.80403,1.313092,7.67,0,0.9533333,169.5,7.555,92.5,7.624,7.258,8.3,1.571,0,9.41,13.6,11.58,98.67165,9.76,9.76,9.74,100
"2013-11-04 03:30:00",591175,8.561999,125.9323,7.237587,1.214277,11.19,0,6.406666,126.0593,8.500427,1.289246,8.6,0,0.9532667,168.7,7.573,92.4,7.648,7.264,9.8,1.282,0.2,9.42,13.59,11.83,98.66209,9.79,9.79,9.77,100
"2013-11-04 03:31:00",591176,7.218,124.4639,8.34984,0.8088444,8.33,0,5.85,124.8607,11.20845,1.121309,8.5,0,0.9538,167.2,7.586,92.5,7.663,7.282,7.783,0.986,0,9.43,13.6,9.7,98.66006,9.82,9.82,9.79,100
"2013-11-04 03:32:00",591177,7.188667,128.3345,8.909399,0.5019544,8.34,0,6.106,125.6661,4.94737,1.070351,8.32,0,0.9524,177.9,7.601,92.5,7.669,7.283,7.812,1.242,0,9.44,13.6,10.51,98.65511,9.85,9.85,9.82,100
"2013-11-04 03:33:00",591178,6.835333,134.9035,6.952289,0.94165,8.33,0,5.169334,133.5406,7.654296,0.9334556,7.89,0,0.9514,184.3,7.598,92.9,7.67,7.301,8.75,0.982,0,9.44,13.6,10.58,98.65907,9.89,9.89,9.85,100
"2013-11-04 03:34:00",591179,6.635333,129.865,6.683871,0.7625732,8.07,0,5.241333,131.5801,10.52853,0.8692438,6.5,0,0.953,171.1,7.597,93,7.67,7.315,8.99,1.168,0,9.44,13.6,11.45,98.65459,9.91,9.91,9.89,100
"2013-11-04 03:35:00",591180,8.084001,125.6758,7.583105,0.8714111,9.55,0,6.294668,129.7406,8.258382,1.515427,8.72,0,0.9539999,169,7.607,92.6,7.67,7.327,8.86,1.465,0,9.44,13.6,11.39,98.64863,9.95,9.95,9.92,100
"2013-11-04 03:36:00",591181,7.887332,132.0692,6.265687,1.574723,11.08,0,6.607333,132.6079,8.157714,1.232063,8.7,0,0.9538,170.5,7.621,92.7,7.675,7.336,8.61,1.004,0.2,9.44,13.6,10.58,98.65096,10,10,9.95,100
"2013-11-04 03:37:00",591182,8.451333,134.1986,5.179424,0.9761546,10.45,0,5.7,133.3999,6.038729,0.7593507,7.12,0,0.9521333,178.1,7.636,92.6,7.692,7.343,8.7,0.632,0,9.46,13.6,9.7,98.65076,10.04,10.04,10,100
"2013-11-04 03:38:00",591183,8.729334,130.0566,7.230851,0.8541542,10.44,0,5.484667,133.6661,7.838667,0.8951786,7.14,0,0.9518,180.7,7.646,92.9,7.702,7.37,8.3,0.655,0,9.46,13.6,9.33,98.64348,10.07,10.07,10.04,100
"2013-11-04 03:39:00",591184,7.156667,144.3845,7.763378,0.9358822,8.73,0,6.998001,144.5345,2.525717,1.319213,8.61,0,0.9517334,181.2,7.649,92.8,7.71,7.375,11.43,0.839,0,9.47,13.6,13.08,98.64108,10.11,10.11,10.07,100
"2013-11-04 03:40:00",591185,9.353333,141.1248,6.930983,1.204086,11.84,0,7.409333,141.3984,3.82431,0.8222688,8.98,0,0.9510666,177.5,7.659,92.7,7.726,7.392,10.69,0.898,0.2,9.48,13.59,12.01,98.64156,10.15,10.15,10.11,86.7
"2013-11-04 03:41:00",591186,8.887333,137.6089,6.256654,0.9156016,10.13,0,6.875334,140.5298,6.317674,1.119368,9.57,0,0.9511999,179.4,7.67,92.8,7.728,7.398,9.85,1.027,0,9.48,13.6,12.2,98.63742,10.19,10.19,10.15,80
"2013-11-04 03:42:00",591187,8.272666,133.8012,4.790925,0.9795473,9.63,0,6.256667,139.7946,7.942094,1.588692,9.28,0,0.9512666,180.6,7.67,93.1,7.728,7.408,10.08,0.952,0,9.49,13.6,11.58,98.62788,10.22,10.22,10.19,100
"2013-11-04 03:43:00",591188,8.956667,130.3482,6.394976,0.9060144,9.94,0,6.590001,134.2005,4.776207,1.004257,8.48,0,0.9511999,178.3,7.67,93,7.728,7.404,8.6,1.197,0,9.5,13.6,10.95,98.62207,10.27,10.27,10.23,100
"2013-11-04 03:44:00",591189,8.207334,135.5338,7.115679,1.963889,12.15,0,7.046,133.5965,4.556294,1.096958,9.25,0,0.9508666,173,7.666,92.9,7.728,7.408,8.87,1.408,0.2,9.5,13.6,11.14,98.61559,10.33,10.33,10.27,100
"2013-11-04 03:45:00",591190,10.88,131.9985,3.119016,0.9655327,12.81,0,8.159334,131.5989,3.928459,1.327064,10.71,0,0.9509333,171.6,7.669,93.1,7.734,7.413,9.4,0.984,0,9.51,13.6,11.64,98.60481,10.38,10.38,10.33,100
"2013-11-04 03:46:00",591191,9.476001,138.1254,6.050611,1.020665,10.94,0,6.768,135.9979,5.289906,1.011218,8.16,0,0.9507333,174.7,7.678,92.8,7.743,7.418,9.65,1.221,0,9.52,13.6,12.14,98.60474,10.44,10.44,10.38,100
"2013-11-04 03:47:00",591192,8.333333,133.6022,5.557614,1.22526,11.31,0,5.944666,133.0656,6.231865,0.8407843,7.65,0,0.9513333,174.9,7.674,92.9,7.753,7.417,9,0.823,0.2,9.53,13.6,10.33,98.60315,10.5,10.5,10.44,100
"2013-11-04 03:48:00",591193,8.589334,137.4601,4.973489,1.173579,10.27,0,6.587333,140.6609,7.556973,1.003112,8.55,0,0.9517334,175.9,7.67,93.1,7.745,7.415,8.8,0.477,0,9.54,13.59,9.58,98.60521,10.56,10.56,10.51,100
"2013-11-04 03:49:00",591194,9.56,139.2579,8.439517,1.715113,12.79,0,7.103333,139.7225,7.931585,1.437274,9.07,0,0.9516,177.8,7.67,93.3,7.753,7.421,8.7,1.361,0,9.55,13.6,11.26,98.60198,10.6,10.6,10.56,100
"2013-11-04 03:50:00",591195,9.774,141.0657,3.315328,0.7260471,11.51,0,7.291333,140.0669,4.624177,1.267664,8.98,0,0.9510667,173.6,7.7,93,7.762,7.445,9.26,1.083,0,9.56,13.6,10.76,98.59206,10.64,10.64,10.6,46.67
"2013-11-04 03:51:00",591196,8.849333,143.6627,4.251431,0.8293247,10.13,0,6.596001,143.2066,6.050546,0.8311904,8.11,0,0.9507999,172.9,7.7,93,7.765,7.461,8.95,0.766,0.2,9.57,13.6,10.95,98.59272,10.68,10.68,10.65,40
"2013-11-04 03:52:00",591197,8.651999,134.4646,5.096078,0.8818858,10.14,0,6.915332,136.5993,4.866951,0.8764845,8.51,0,0.9501333,166.5,7.7,93.3,7.765,7.467,8.66,0.98,0,9.57,13.6,10.14,98.57979,10.72,10.72,10.68,100
"2013-11-04 03:53:00",591198,9.433332,139.4075,6.824517,1.145494,12.61,0,7.114667,139.5354,6.331849,0.9341367,8.43,0,0.9507333,169.6,7.69,93.4,7.762,7.462,7.879,0.73,0,9.58,13.6,9.76,98.57581,10.75,10.75,10.72,86.7
"2013-11-04 03:54:00",591199,9.183334,135.5301,6.182142,1.650389,11.57,0,7.166667,139.4702,4.841016,1.462376,9.73,0,0.9508666,169.6,7.697,93.1,7.765,7.462,8.5,0.583,0,9.59,13.59,9.64,98.57092,10.78,10.78,10.75,100
"2013-11-04 03:55:00",591200,9.319334,139.7961,4.899721,1.58799,11.95,0,6.346666,140.8661,4.991102,1.133441,8.66,0,0.9501333,166.5,7.7,93.3,7.784,7.482,7.679,0.618,0,9.59,13.59,8.39,98.57331,10.8,10.8,10.78,86.7
"2013-11-04 03:56:00",591201,9.467333,143.2664,3.020722,0.744486,10.69,0,6.274,143.1372,7.193505,0.8459457,8.1,0,0.9505999,168.9,7.717,93.5,7.791,7.488,7.637,0.534,0,9.61,13.6,8.64,98.5751,10.82,10.82,10.81,100
"2013-11-04 03:57:00",591202,9.520667,153.066,4.507893,1.560318,12,0,6.896,150.9297,5.010992,0.8810812,8.21,0,0.9519333,171.8,7.726,93.5,7.808,7.499,10.23,1.097,0.2,9.62,13.6,11.89,98.57556,10.86,10.86,10.83,100
"2013-11-04 03:58:00",591203,9.136667,148.5977,5.095442,1.230126,11.65,0,7.494,148.9234,8.99396,1.501132,10.55,0,0.9525333,173.5,7.768,93.6,7.839,7.541,10.23,1.027,0,9.62,13.59,11.58,98.57146,10.9,10.9,10.86,100
"2013-11-04 03:59:00",591204,9.162667,146.7322,3.973582,1.056923,11.71,0,7.281333,147.9336,5.358479,1.088068,8.66,0,0.9545333,175.7,7.791,93.6,7.86,7.556,10.2,1.227,0,9.62,13.6,12.39,98.56876,10.94,10.94,10.9,100
"2013-11-04 04:00:00",591205,9.285999,149.9303,5.53055,0.8454648,11.25,0,6.434,147.9927,6.16169,1.154261,8.47,0,0.9538,174.9,7.805,93.6,7.882,7.552,11.02,1.272,0,9.64,13.59,13.58,98.56115,10.98,10.98,10.94,100
"2013-11-04 04:01:00",591206,9.077333,148.9938,5.95282,1.209294,11.54,0,7.277333,148.6678,7.362319,0.9207495,8.67,0,0.9522666,172.7,7.811,93.4,7.892,7.56,9.55,1.157,0.2,9.65,13.6,11.45,98.55998,11.02,11.02,10.99,100
"2013-11-04 04:02:00",591207,8.905334,148.0674,6.535961,0.8922919,10.35,0,6.378667,147.9971,5.760763,0.8197794,8.18,0,0.9516,171,7.845,93.4,7.921,7.593,9.11,1.058,0,9.66,13.6,10.95,98.55264,11.06,11.06,11.03,86.7
"2013-11-04 04:03:00",591208,9.695333,145.0628,5.93686,1.77045,12.8,0,7.483333,144.931,7.109054,1.411556,10.05,0,0.9519333,168.6,7.862,93.5,7.932,7.616,8.99,1.202,0,9.66,13.6,10.64,98.54554,11.09,11.09,11.06,100
"2013-11-04 04:04:00",591209,8.383333,146.5974,4.453258,1.67988,10.83,0,7.341334,147.6659,6.202559,0.93968,9.26,0,0.9518,173.6,7.87,93.4,7.949,7.632,9.06,1.017,0,9.67,13.59,10.64,98.54831,11.13,11.13,11.09,100
"2013-11-04 04:05:00",591210,8.414001,148.132,4.20852,1.303082,10.03,0,6.452667,152.4504,9.927374,0.7709428,8.25,0,0.9518,172.9,7.87,93.5,7.952,7.647,7.812,0.871,0,9.68,13.6,9.39,98.55002,11.17,11.17,11.14,86.7
"2013-11-04 04:06:00",591211,8.338,153.3993,5.211197,1.183583,10.1,0,6.42,154.9985,4.673469,1.090132,8.11,0,0.9522,169.4,7.875,93.9,7.975,7.659,10.52,1.575,0.2,9.69,13.6,12.2,98.54528,11.2,11.2,11.17,53.33
"2013-11-04 04:07:00",591212,7.540667,150.667,3.735461,0.9462098,9.77,0,6.470666,148.2004,3.269669,1.154772,8.34,0,0.9522666,172.5,13.59,88,7.981,7.687,8.44,1.004,0,9.71,13.6,10.14,98.54549,11.21,11.21,11.2,0
"2013-11-04 04:08:00",591213,6.975333,147.3189,5.174938,0.7354987,8.19,0,4.818,153.9306,8.04322,0.6428603,6.3,0,0.9511999,180.9,7.891,94,7.983,7.687,8.37,1.149,0,9.71,13.6,9.89,98.54406,11.22,11.22,11.21,40
"2013-11-04 04:09:00",591214,8.224,148.1344,4.742903,1.229899,10.06,0,6.566,144.4053,6.527278,0.8635801,7.83,0,0.9517334,176.4,7.903,93.9,7.992,7.694,7.675,0.951,0,9.71,13.6,10.08,98.54051,11.25,11.25,11.22,6.667
"2013-11-04 04:10:00",591215,7.846,157.0581,4.927048,0.7103221,9.22,0,5.042,156.544,8.744693,1.007295,7.35,0,0.951,178.6,7.94,93.7,8.03,7.718,8.59,0.986,0,9.71,13.6,9.7,98.53568,11.25,11.25,11.25,0
"2013-11-04 04:11:00",591216,7.359334,153.3339,3.909773,0.8569751,8.81,0,4.808667,153.8623,7.055302,0.6547862,6.01,0,0.9512666,179.4,7.954,94.1,8.04,7.752,7.708,0.584,0,9.72,13.6,8.51,98.53343,11.26,11.26,11.25,0
"2013-11-04 04:12:00",591217,8.156,152.0661,5.13074,1.558297,10.19,0,6.309334,153.3132,7.578657,1.420307,8.68,0,0.9507333,175.1,7.995,93.9,8.08,7.778,7.183,0.952,0,9.73,13.6,8.33,98.52215,11.26,11.26,11.26,0
"2013-11-04 04:13:00",591218,8.862,153.6675,6.105219,1.016394,10.56,0,6.274,152.7712,9.653344,1.107464,8.84,0,0.9507999,173.5,8.04,93.7,8.12,7.82,7.3,0.88,0,9.73,13.6,8.76,98.52318,11.27,11.27,11.26,0
"2013-11-04 04:14:00",591219,7.185999,153.3341,5.410146,0.7098901,8.66,0,5.903333,159.6662,3.379462,1.057813,7.66,0,0.9516667,174.3,13.77,87.5,8.13,7.843,8.42,0.807,0,9.75,13.6,10.08,98.51842,11.27,11.27,11.27,0
"2013-11-04 04:15:00",591220,8.054,156.801,5.906199,1.157542,10.78,0,5.587334,155.4523,7.634782,1.080274,7.71,0,0.9509333,174.7,13.84,87.7,8.17,7.862,8.5,0.778,0,9.75,13.6,9.51,98.51113,11.27,11.27,11.27,0
"2013-11-04 04:16:00",591221,9.463333,161.0657,3.784608,0.9212142,10.47,0,7.038,158.274,7.182402,1.21899,10.04,0,0.9504666,175.2,8.12,93.9,8.22,7.91,9.5,1.163,0,9.75,13.6,11.58,98.50881,11.28,11.28,11.27,0
"2013-11-04 04:17:00",591222,8.798,160.7337,3.295361,0.81479,10.79,0,5.633333,162.4735,5.568506,0.6775315,6.9,0,0.9506666,175.6,8.18,93.9,8.26,7.964,9.03,0.582,0,9.77,13.59,10.26,98.5084,11.28,11.28,11.28,0
"2013-11-04 04:18:00",591223,9.162667,157.3363,6.265026,1.102842,11.41,0,5.932,159.134,3.402658,0.9713578,7.71,0,0.9507333,176.3,8.19,94.2,8.28,7.978,7.492,0.637,0,9.79,13.6,8.7,98.50305,11.28,11.28,11.28,0
"2013-11-04 04:19:00",591224,8.627334,163.6656,4.435991,1.110912,9.9,0,6.420667,165.3829,10.50509,1.225352,8,0,0.9509333,176.2,8.24,93.7,8.33,8.02,8.69,1.499,0,9.79,13.6,11.95,98.50077,11.28,11.28,11.28,0
"2013-11-04 04:20:00",591225,9.494666,163.4673,3.480325,0.7942029,10.67,0,6.782667,163.3366,7.397375,0.6908013,7.84,0,0.9508666,175.6,8.29,93.6,8.36,8.06,9.65,0.75,0,9.8,13.6,11.45,98.50264,11.28,11.28,11.28,0
"2013-11-04 04:21:00",591226,8.104666,163.0035,5.701307,0.8351037,9.98,0,6.572667,164.2657,4.521693,0.7833728,8.04,0,0.9505333,175.5,8.3,93.8,8.37,8.08,7.904,1.242,0,9.82,13.59,10.45,98.49583,11.29,11.29,11.28,0
"2013-11-04 04:22:00",591227,8.978666,161.4657,4.111539,0.8136572,10.2,0,5.677334,166.2001,4.181362,0.5450562,6.32,0,0.9505333,176.1,8.33,93.7,8.39,8.11,8.02,0.44,0,9.84,13.6,8.95,98.49172,11.28,11.29,11.28,0
"2013-11-04 04:23:00",591228,8.499333,158.0685,4.388468,0.6899319,9.75,0,5.704667,164.067,4.13799,0.9210275,7.36,0,0.9508666,174.6,8.37,93.4,8.41,8.14,8.03,0.518,0,9.85,13.6,9.01,98.49081,11.29,11.29,11.28,0
"2013-11-04 04:24:00",591229,7.199334,170.3363,7.27504,0.8026079,8.94,0,6.62,166.4375,8.67219,0.8357273,8.26,0,0.9500666,174,8.38,93.5,8.43,8.15,7.837,0.687,0,9.86,13.6,9.01,98.48759,11.29,11.29,11.28,86.7
"2013-11-04 04:25:00",591230,8.488667,166.0004,4.515713,1.036294,10.15,0,6.171333,166.2019,4.13298,1.01822,8.69,0,0.9503333,177.1,8.42,93.7,8.48,8.2,7.667,0.678,0,9.87,13.6,9.01,98.48482,11.29,11.29,11.29,100
"2013-11-04 04:26:00",591231,7.699334,165.4672,5.01684,0.8684121,9.89,0,6.116,162.8589,7.891765,1.105313,8.18,0,0.948,181.3,8.45,93.9,8.52,8.25,8.63,0.936,0,9.89,13.6,10.26,98.48034,11.32,11.32,11.29,100
"2013-11-04 04:27:00",591232,8.549334,167.3369,6.908681,0.9017795,9.91,0,6.439333,161.4751,7.113105,0.9139984,7.97,0,0.9472666,177.5,8.5,93.7,8.56,8.26,8.52,1.314,0,9.91,13.6,10.7,98.4746,11.35,11.35,11.32,100
"2013-11-04 04:28:00",591233,8.950666,166.8074,7.011994,0.9382356,10.75,0,6.787333,167.3819,7.684767,0.8430378,8.57,0,0.948,177.1,8.55,93.6,8.62,8.32,8.76,0.755,0,9.93,13.6,10.26,98.47005,11.38,11.38,11.36,100
"2013-11-04 04:29:00",591234,7.881333,173.9297,4.168517,0.7796911,8.91,0,7.115334,171.3989,6.487046,0.5558161,8.2,0,0.9484,169.9,8.62,93.6,8.69,8.38,8.76,0.747,2,9.94,13.6,10.08,98.46795,11.39,11.39,11.38,86.7
"2013-11-04 04:30:00",591235,8.104667,169.7496,9.701094,1.349587,10.27,0,6.640666,173.8764,4.876501,1.159721,9.41,0,0.9480667,171.7,8.65,93.6,8.71,8.42,8.96,1.096,0,9.97,13.6,10.64,98.46436,11.41,11.41,11.4,0
"2013-11-04 04:31:00",591236,9.477334,179.1714,8.463419,1.342205,11.74,0,7.315999,182.0646,6.822575,1.362487,9.2,0,0.9468,174.5,8.77,93.5,8.84,8.52,9.12,1.42,0,9.98,13.6,11.89,98.46701,11.42,11.42,11.41,0
"2013-11-04 04:32:00",591237,8.888,171.972,9.720934,0.6552271,10.13,0,6.483332,173.2653,7.183421,0.7430807,8.31,0,0.9476,172.4,8.82,93.5,8.86,8.56,8.77,1.227,0,9.99,13.6,11.89,98.4679,11.43,11.43,11.42,0
"2013-11-04 04:33:00",591238,8.806,179.8669,2.91779,0.5540975,9.55,0,6.631333,180.0635,4.386767,0.8036405,8.65,0,0.9474,173.6,8.84,93.4,8.9,8.59,8.97,0.688,0,10.02,13.59,9.89,98.46504,11.44,11.44,11.43,0
"2013-11-04 04:34:00",591239,8.006666,183.0026,5.838361,1.06226,10.17,0,7.229333,181.723,6.977505,1.091161,9.27,0,0.9468,177.6,8.88,93.8,8.94,8.6,8.53,0.66,0,10.03,13.6,9.7,98.46218,11.44,11.44,11.44,0
"2013-11-04 04:35:00",591240,8.143334,177.995,5.030353,0.8328158,9.45,0,6.537333,177.418,5.998837,1.15868,9.47,0,0.9461333,178.1,8.91,93.8,8.98,8.64,8.19,0.854,0,10.05,13.6,9.89,98.46074,11.45,11.45,11.44,0
"2013-11-04 04:36:00",591241,9.629333,178.1903,7.553101,1.423571,13.61,0,7.373333,182.2095,8.389287,1.137445,9.68,0,0.9454,177.4,8.98,93.4,9.04,8.7,9.39,2.015,0,10.07,13.59,13.08,98.46001,11.45,11.45,11.45,0
"2013-11-04 04:37:00",591242,9.180667,184.1324,4.254273,0.9059321,11.3,0,6.406,178.3978,4.17525,0.8681152,7.8,0,0.9455333,178.6,9.07,93,9.09,8.75,8.22,0.903,0,10.09,13.6,9.83,98.46129,11.46,11.46,11.45,0
"2013-11-04 04:38:00",591243,10.51867,183.2076,5.175394,0.8039807,12.06,0,7.977333,177.5149,6.534782,0.8705742,9.61,0,0.9454666,177.3,9.11,93.1,9.16,8.8,9.36,0.915,0,10.11,13.59,11.39,98.45399,11.46,11.46,11.46,0
"2013-11-04 04:39:00",591244,7.707334,181.2643,3.973359,0.8191414,9.37,0,6.098,179.0633,4.679292,0.8138976,7.23,0,0.9455333,182.9,9.16,93.2,9.2,8.85,9.36,0.802,0,10.14,13.6,10.58,98.45797,11.46,11.46,11.46,0
"2013-11-04 04:40:00",591245,8.741333,187.7387,5.935348,0.7958715,10.7,0,6.784,185.4595,10.27643,1.069441,8.23,0,0.9448666,180.4,9.18,93,9.21,8.85,9.3,0.709,0,10.16,13.6,10.7,98.45808,11.46,11.46,11.46,0
"2013-11-04 04:41:00",591246,8.527333,184.5346,4.409442,0.87309,10.64,0,7.576667,182.9283,6.674058,0.7641088,8.52,0,0.9460666,179.1,9.21,92.9,9.25,8.87,8.94,0.932,0,10.18,13.6,10.83,98.45572,11.46,11.46,11.46,0
"2013-11-04 04:42:00",591247,8.020666,178.6667,5.780219,0.9267972,9.67,0,6.548001,180.3376,6.939013,0.8614731,8.2,0,0.9454,182.2,9.25,93,9.29,8.91,8.7,0.838,0,10.2,13.59,10.26,98.45747,11.46,11.46,11.46,0
"2013-11-04 04:43:00",591248,9.140667,180.9345,4.201817,0.6259123,10.04,0,6.208666,180.4013,4.206489,1.073517,8.25,0,0.9448,184.5,9.27,92.9,9.32,8.93,7.975,0.851,0,10.22,13.6,9.33,98.45254,11.48,11.48,11.46,60
"2013-11-04 04:44:00",591249,8.138,183.8004,5.190947,0.5920609,9.26,0,5.637332,184.9269,6.05783,0.7307573,6.83,0,0.9448666,179.7,9.31,92.5,9.37,8.97,8.44,0.996,0,10.24,13.6,10.33,98.45136,11.48,11.48,11.48,100
"2013-11-04 04:45:00",591250,8.497334,181.2687,6.391423,1.133269,10.91,0,5.712667,181.5996,4.881701,0.5138023,6.58,0,0.9456666,178,9.34,92.5,9.39,9,7.404,0.849,0,10.27,13.59,8.45,98.45042,11.49,11.49,11.48,100
"2013-11-04 04:46:00",591251,8.160666,186.2664,4.821882,1.138376,10.5,0,6.206666,183.531,6.367336,1.119837,8.45,0,0.9446,182.3,9.38,92.7,9.43,9.03,6.883,0.456,0,10.29,13.59,7.763,98.45088,11.54,11.54,11.5,100
"2013-11-04 04:47:00",591252,8.106668,190.1951,5.427703,0.7131681,9.41,0,5.128,190.2529,7.436831,0.8866957,6.72,0,0.9450666,178.3,9.38,93,9.45,9.05,7.787,0.952,0.2,10.31,13.6,9.89,98.45299,11.58,11.58,11.54,100
"2013-11-04 04:48:00",591253,8.248,186.5282,6.103134,0.9654996,9.76,0,6.718667,184.1948,5.691115,1.32687,9.25,0,0.9457332,177.6,9.42,92.8,9.49,9.1,8.04,0.591,0,10.33,13.6,9.14,98.45216,11.65,11.65,11.59,100
"2013-11-04 04:49:00",591254,8.418,186.266,3.491722,0.876213,9.64,0,6.602,184.9368,4.463154,0.6200774,7.41,0,0.9453333,180.5,9.47,92.6,9.53,9.14,8.96,0.67,0,10.35,13.59,10.33,98.44782,11.69,11.69,11.66,100
"2013-11-04 04:50:00",591255,7.258,189.1993,2.737064,1.385497,9.49,0,6.536666,192.0611,4.955496,1.123214,8.19,0,0.9462,173.9,9.49,92.8,9.57,9.17,8.33,0.535,0.2,10.38,13.6,9.2,98.44852,11.73,11.73,11.69,100
"2013-11-04 04:51:00",591256,6.875333,191.2091,5.604045,0.2964876,7.4,0,5.078,191.799,4.72069,0.775493,6.41,0,0.9447333,183.7,9.49,93.1,9.58,9.17,7.808,0.642,0,10.4,13.6,9.51,98.45322,11.8,11.8,11.74,100
"2013-11-04 04:52:00",591257,8.476666,197.7975,6.089635,1.337912,10.12,0,6.744667,191.4429,8.855465,0.6750492,7.62,0,0.9460667,175.9,9.52,93,9.6,9.22,6.542,0.341,0,10.43,13.6,7.2,98.45028,11.84,11.84,11.8,100
"2013-11-04 04:53:00",591258,8.558667,190.7277,7.629128,0.6902548,9.87,0,6.276666,190.3978,7.471335,0.7840804,7.51,0,0.9463999,169.9,9.58,92.6,9.66,9.29,6.712,1.099,0,10.45,13.59,9.14,98.44441,11.86,11.86,11.84,100
"2013-11-04 04:54:00",591259,6.335333,194.3992,7.672093,0.7210072,7.74,0,5.766667,197.3813,7.796567,0.7265962,6.95,0,0.9457999,175.9,9.63,92.7,9.69,9.32,8.22,1.065,0,10.47,13.59,10.01,98.44652,11.88,11.88,11.86,100
"2013-11-04 04:55:00",591260,8.896666,192.3983,7.064834,0.8110459,9.99,0,6.262666,190.4685,9.230958,1.131615,7.77,0,0.9462666,171.5,9.63,93.1,9.71,9.33,8.58,0.657,0,10.5,13.59,10.26,98.44593,11.89,11.89,11.88,100
"2013-11-04 04:56:00",591261,8.200666,191.1991,4.149626,0.4351929,8.96,0,6.816667,188.7982,7.090734,1.03331,8.19,0,0.9466,168.8,9.7,92.6,9.77,9.4,9.91,0.729,0.2,10.52,13.6,12.01,98.44628,11.9,11.9,11.89,100
"2013-11-04 04:57:00",591262,9.248668,198.0614,5.293329,1.682062,12.65,0,7.352,193.9319,4.448555,1.591377,11.23,0,0.9464666,171.5,9.74,92.7,9.8,9.42,7.975,1.221,0,10.55,13.59,10.26,98.44382,11.91,11.91,11.9,100
"2013-11-04 04:58:00",591263,10.05067,203.3355,5.756963,0.8788208,11.66,0,7.584,201.7342,6.686754,1.316332,10.49,0,0.9450666,177.4,9.83,91.9,9.89,9.47,9.8,1.069,0,10.57,13.6,12.01,98.44217,11.92,11.92,11.91,100
"2013-11-04 04:59:00",591264,8.756667,198.4697,4.300958,0.550111,9.65,0,6.528,195.0695,4.653273,0.9562928,8.05,0,0.9439333,180.4,9.87,91.9,9.93,9.5,7.712,0.898,0,10.6,13.6,9.83,98.44476,11.93,11.93,11.92,100
"2013-11-04 05:00:00",591265,8.730666,196.9114,7.251025,0.8869306,11.32,0,6.282667,193.2187,9.084931,0.6570588,7.21,0,0.9448,175.7,9.88,92.1,9.96,9.53,8.52,0.618,0,10.62,13.59,9.64,98.4444,11.93,11.93,11.93,100
"2013-11-04 05:01:00",591266,9.24,195.4653,4.127963,0.7354545,10.04,0,5.983333,191.9866,7.014336,0.985479,7.42,0,0.9445333,172.4,9.93,92,10,9.55,8.57,0.881,0,10.65,13.6,10.14,98.439,11.94,11.94,11.93,100
"2013-11-04 05:02:00",591267,8.320667,202.748,9.654609,0.9841846,9.51,0,6.593333,204.3907,11.51027,0.7633581,7.96,0,0.9454,169.3,9.94,92.4,10.02,9.56,9.04,0.661,0,10.68,13.59,10.39,98.44182,11.94,11.94,11.94,60
"2013-11-04 05:03:00",591268,7.308,203.3446,8.235378,0.6767293,8.18,0,5.700667,205.6317,7.412364,0.8372692,7.05,0,0.9448,175.7,9.95,92.3,10.03,9.56,7.708,1.121,0,10.71,13.6,9.64,98.44335,11.95,11.95,11.94,20
"2013-11-04 05:04:00",591269,7.900667,201.3342,5.361014,0.5858949,8.84,0,6.489333,197.7154,10.18463,0.82002,7.66,0,0.9445333,174.2,9.99,91.9,10.07,9.59,8.94,0.541,0,10.73,13.59,9.64,98.44335,11.95,11.95,11.95,100
"2013-11-04 05:05:00",591270,7.103333,207.3418,6.647452,1.030111,8.78,0,5.846666,208.2651,4.890719,0.7549099,6.93,0,0.9453333,170.4,10.01,91.8,10.08,9.61,8.78,0.957,0,10.75,13.59,10.83,98.44241,11.96,11.96,11.95,100
"2013-11-04 05:06:00",591271,10.068,206.6022,4.868082,0.7145086,11.57,0,7.588667,206.9221,6.551738,0.9895578,9.28,0,0.9434666,180.7,10.02,91.8,10.12,9.62,9.32,1.31,0,10.78,13.6,11.39,98.43831,11.98,11.98,11.96,100
"2013-11-04 05:07:00",591272,9.601334,198.1266,6.989747,1.967102,13.07,0,7.312667,193.0715,6.058139,1.604296,10.47,0,0.9436666,178.5,10.06,91.5,10.17,9.67,7.775,1.255,0,10.8,13.59,9.7,98.43571,12,12,11.98,100
"2013-11-04 05:08:00",591273,9.488667,197.0642,4.917436,1.712923,12.3,0,7.451334,194.1982,5.047205,1.639995,10.29,0,0.9441333,181.1,10.08,91.8,10.17,9.68,7.787,1.52,0,10.83,13.59,10.58,98.43326,12.01,12.01,12,100
"2013-11-04 05:09:00",591274,8.800666,203.2012,6.553051,1.341643,11.13,0,6.697333,204.4197,7.02919,1.92311,11.16,0,0.9432,179.2,10.13,91.4,10.22,9.72,7.475,1.094,0,10.86,13.59,9.45,98.42879,12.03,12.03,12.01,80
"2013-11-04 05:10:00",591275,8.011333,198.6564,7.466943,0.9657182,9.95,0,6.460667,198.8594,6.506783,1.193049,8.67,0,0.943,177.3,10.13,91.4,10.21,9.72,7.887,0.783,0,10.88,13.6,9.45,98.42857,12.04,12.04,12.03,73.33
"2013-11-04 05:11:00",591276,8.173333,203.8669,3.574603,0.4924587,9.08,0,6.209333,204.1948,4.938992,0.9356814,7.54,0,0.9425333,171.6,10.15,91.7,10.23,9.73,7.2,0.639,0,10.91,13.6,8.64,98.42879,12.04,12.04,12.03,100
"2013-11-04 05:12:00",591277,8.776,200.2886,7.538253,1.068618,11.41,0,6.036,202.2352,10.68121,1.034078,7.32,0,0.9426666,172.3,10.15,91.8,10.24,9.73,7.475,0.625,0,10.93,13.59,8.33,98.42961,12.04,12.04,12.04,66.67
"2013-11-04 05:13:00",591278,7.961334,205.2813,7.67685,1.442788,10.64,0,6.687333,203.262,5.405976,0.9569289,8.66,0,0.9425333,172.5,10.18,91.4,10.27,9.76,9.28,1.401,0,10.96,13.59,11.51,98.42903,12.04,12.04,12.04,46.67
"2013-11-04 05:14:00",591279,8.405334,198.3351,7.77426,1.171204,9.94,0,6.170667,201.4048,8.728294,0.689352,7.35,0,0.9427333,172.7,10.21,91.3,10.3,9.76,6.537,0.447,0,10.99,13.59,7.263,98.42234,12.06,12.06,12.04,0
"2013-11-04 05:15:00",591280,8.426667,199.8686,5.676585,0.7138969,9.73,0,6.305334,196.2872,7.745476,0.8219804,8.52,0,0.9424666,173.1,10.23,91.1,10.32,9.78,6.929,0.737,0,11.01,13.59,8.58,98.42093,12.06,12.06,12.05,0
"2013-11-04 05:16:00",591281,7.556666,196.9314,5.128994,1.256666,10.9,0,5.39,194.5304,5.885292,1.06938,7.98,0,0.942,168.9,10.23,91.4,10.31,9.79,8.43,0.73,0,11.04,13.6,9.64,98.4187,12.06,12.06,12.06,0
"2013-11-04 05:17:00",591282,10.706,197.1987,5.416568,1.139461,12.96,0,8.296666,193.4003,5.64043,0.9770477,9.93,0,0.9421332,171.9,10.26,91.4,10.35,9.8,9.65,0.918,0,11.06,13.59,10.95,98.41084,12.06,12.06,12.06,0
"2013-11-04 05:18:00",591283,10.654,190.5315,5.523279,0.9299234,11.83,0,7.015333,193.2496,7.916209,1.056547,9.64,0,0.942,170.5,10.3,91.3,10.38,9.82,8.42,0.95,0,11.09,13.59,9.76,98.41142,12.06,12.06,12.06,0
"2013-11-04 05:19:00",591284,9.232,199.8011,3.036808,0.9687463,10.47,0,7.207335,197.3983,4.407547,1.079039,9.41,0,0.942,169.5,10.35,90.8,10.43,9.84,8.31,1.246,0,11.11,13.59,10.26,98.41319,12.06,12.06,12.06,0
"2013-11-04 05:20:00",591285,9.997334,196.3893,10.05077,1.258329,12.94,0,7.849999,196.8537,9.81277,0.7916145,8.83,0,0.9420666,171.4,10.35,90.6,10.43,9.84,8.98,1.032,0,11.14,13.59,10.7,98.41272,12.06,12.06,12.06,0
"2013-11-04 05:21:00",591286,8.65,200.4625,5.534824,0.9224027,10.01,0,6.626666,198.9373,5.269767,1.127231,9.28,0,0.942,169.4,10.37,90.8,10.45,9.86,8.74,0.422,0,11.18,13.59,9.45,98.41073,12.06,12.06,12.06,0
"2013-11-04 05:22:00",591287,8.322666,203.4612,7.953388,0.893461,9.29,0,6.041999,200.7492,9.112352,1.16714,9.17,0,0.9420666,169.4,10.38,90.9,10.46,9.86,8.91,1.392,0,11.22,13.59,11.26,98.41061,12.06,12.06,12.06,0
"2013-11-04 05:23:00",591288,8.572666,199.465,5.487242,1.514422,11.84,0,6.415333,200.6032,4.422414,1.335904,8.49,0,0.942,169.2,10.38,90.8,10.46,9.86,8.5,0.885,0,11.25,13.59,10.14,98.40744,12.07,12.07,12.06,0
"2013-11-04 05:24:00",591289,9.473333,199.8087,6.074939,1.06263,11.18,0,7.062,196.8179,8.579006,1.333438,9.64,0,0.9420666,169.5,10.39,90.9,10.46,9.87,8.6,1.298,0,11.27,13.59,11.95,98.40685,12.07,12.07,12.07,0
"2013-11-04 05:25:00",591290,9.190667,195.6645,5.131833,0.9621051,10.63,0,7.542,193.8607,8.100026,1.518272,10.47,0,0.942,169.6,10.4,91,10.47,9.89,8.95,1.943,0,11.3,13.59,12.76,98.39841,12.07,12.07,12.07,0
"2013-11-04 05:26:00",591291,9.430667,198.3386,5.697727,1.184863,11.35,0,7.076,197.7292,5.563656,1.124027,8.67,0,0.942,169.7,10.41,90.7,10.48,9.9,9.54,1.171,0,11.32,13.59,12.26,98.39547,12.07,12.07,12.07,66.67
"2013-11-04 05:27:00",591292,9.490666,199.0603,4.791993,1.638896,12.23,0,7.477334,200.7088,9.434066,0.9681424,8.89,0,0.9419333,172.1,10.43,91,10.48,9.92,9,0.66,0,11.34,13.6,10.08,98.39512,12.07,12.07,12.07,0
"2013-11-04 05:28:00",591293,9.110001,192.1976,5.477845,1.405475,11.67,0,7.349333,194.9969,5.783646,1.052036,8.8,0,0.9421999,173.7,10.44,91,10.51,9.94,9.13,0.958,0,11.37,13.59,10.7,98.397,12.07,12.07,12.07,0
"2013-11-04 05:29:00",591294,10.35733,194.476,6.580677,1.509426,12.37,0,8.008666,195.1301,5.629694,0.8839598,9.49,0,0.9420666,172.1,10.46,91,10.51,9.96,9.62,1.046,0,11.4,13.59,10.89,98.39312,12.07,12.07,12.07,0
"2013-11-04 05:30:00",591295,9.42,204.6824,7.471932,1.053774,11.17,0,6.993333,204.9328,7.474691,0.9053447,9.41,0,0.942,170.1,10.46,90.8,10.53,9.98,10.31,1.399,0,11.42,13.59,12.89,98.40146,12.07,12.07,12.07,0
"2013-11-04 05:31:00",591296,8.032,203.6689,5.744381,1.098612,9.46,0,5.921999,198.9407,7.482802,1.167797,7.73,0,0.9419333,171.7,10.46,90.9,10.52,9.98,8.42,1.078,0,11.45,13.59,10.58,98.40146,12.07,12.07,12.07,0
"2013-11-04 05:32:00",591297,9.013333,206.2072,12.01256,1.449844,11.12,0,7.072667,208.4593,9.998198,1.594965,9.78,0,0.9421332,171.3,10.46,91.1,10.51,9.99,9.41,1.647,0,11.47,13.6,12.2,98.39676,12.07,12.07,12.07,0
"2013-11-04 05:33:00",591298,8.343334,199.2725,7.296195,1.4657,12.07,0,7.108,199.1667,8.626913,1.158005,9.96,0,0.942,172.4,10.47,91,10.53,9.99,8.98,1.415,0,11.49,13.6,12.45,98.39817,12.07,12.07,12.07,0
"2013-11-04 05:34:00",591299,8.425333,203.1193,6.369228,1.257738,11.4,0,6.124667,202.0688,6.958691,1.095828,8.76,0,0.9419333,171.9,10.47,91.2,10.53,10,8.44,1.047,0,11.51,13.59,11.2,98.39195,12.07,12.07,12.07,46.67
"2013-11-04 05:35:00",591300,9.212667,199.1966,5.0466,0.7911886,10.29,0,6.218666,200.5336,4.046907,0.9311918,8.33,0,0.942,172.7,10.49,90.9,10.56,10.01,9.81,0.763,0,11.54,13.59,10.95,98.38925,12.07,12.07,12.07,0
"2013-11-04 05:36:00",591301,10.00267,199.4727,6.884125,0.9172892,11.95,0,7.959333,199.4843,9.471959,0.7542189,10.11,0,0.942,173.3,10.51,90.9,10.58,10.02,10.02,1.178,0,11.55,13.59,12.51,98.38432,12.07,12.07,12.07,40
"2013-11-04 05:37:00",591302,9.319334,199.0015,3.828439,1.22676,11,0,7.325333,196.5351,3.611357,0.8721151,8.67,0,0.942,173.5,10.51,91,10.58,10.01,9.55,0.942,0,11.58,13.6,10.76,98.3828,12.08,12.08,12.07,46.67
"2013-11-04 05:38:00",591303,9.87,197.9989,4.065595,1.51316,11.86,0,7.241333,195.6685,4.641957,1.469181,9.44,0,0.942,170.2,10.51,91.2,10.59,10.03,10.02,0.968,0,11.6,13.59,11.76,98.37986,12.09,12.09,12.08,0
"2013-11-04 05:39:00",591304,10.14267,196.5403,5.493987,0.8873215,11.65,0,8.696666,195.4104,8.535682,1.128312,11.64,0,0.9420666,172.9,10.53,91.1,10.61,10.06,10.26,1.067,0,11.63,13.59,11.83,98.37199,12.09,12.09,12.09,0
"2013-11-04 05:40:00",591305,9.231333,201.6017,4.377102,1.147693,11.52,0,7.974,201.8648,7.497149,1.037374,9.54,0,0.9418666,175,10.57,90.9,10.63,10.07,10.37,1.36,0,11.64,13.59,12.58,98.37199,12.09,12.09,12.09,0
"2013-11-04 05:41:00",591306,9.004667,194.4996,7.731065,1.511114,11.57,0,6.968666,193.7329,7.770864,1.073982,9.18,0,0.9417999,172.1,10.57,91,10.63,10.08,8.98,1.069,0,11.67,13.59,11.14,98.37118,12.1,12.1,12.09,0
"2013-11-04 05:42:00",591307,9.992001,195.8719,5.594525,0.8351383,11.39,0,7.972,194.3647,10.25629,1.425483,10.81,0,0.9419333,172.2,10.58,91,10.64,10.08,8.49,0.846,0,11.68,13.59,9.76,98.36624,12.11,12.11,12.1,0
"2013-11-04 05:43:00",591308,9.639332,196.6662,5.892124,2.046755,13.93,0,7.538,194.4001,5.651931,1.704168,10.31,0,0.9416666,172.4,10.6,91,10.66,10.09,10.57,1.354,0.2,11.71,13.59,13.08,98.36683,12.11,12.11,12.11,0
"2013-11-04 05:44:00",591309,10.36867,197.4014,6.535688,1.064944,12.35,0,8.264668,196.3812,7.393007,0.9080885,9.62,0,0.9416666,173.5,10.6,90.9,10.7,10.1,11.21,1.462,0,11.73,13.6,14.26,98.3673,12.11,12.11,12.11,0
"2013-11-04 05:45:00",591310,10.314,194.332,5.531887,1.063239,13.2,0,7.887334,194.3992,5.845602,1.120009,9.59,0,0.9419333,174.4,10.6,90.9,10.7,10.11,9.87,1.016,0,11.75,13.59,11.89,98.36073,12.11,12.11,12.11,0
"2013-11-04 05:46:00",591311,10.78267,197.9342,4.295702,1.182666,12.32,0,7.942667,192.7979,5.367402,0.7634611,9.64,0,0.9417333,172.2,10.64,90.6,10.73,10.15,9.3,0.756,0,11.77,13.6,10.83,98.35873,12.11,12.11,12.11,0
"2013-11-04 05:47:00",591312,8.703334,200.195,5.899835,1.08514,11.17,0,7.37,202.53,7.075768,1.050054,8.86,0,0.9417999,171.4,10.66,90.6,10.73,10.14,10.72,1.018,0,11.8,13.59,12.83,98.36202,12.11,12.11,12.11,0
"2013-11-04 05:48:00",591313,10.75067,198.6722,5.719085,1.175213,12.73,0,8.274667,197.8707,6.718801,1.012751,10.21,0,0.9413999,171.5,10.64,90.6,10.75,10.15,12.1,1.083,0,11.82,13.59,14.58,98.35557,12.11,12.11,12.11,0
"2013-11-04 05:49:00",591314,10.48133,195.2632,7.314067,0.9368803,12.58,0,8.273335,194.6009,5.961164,1.490305,11.02,0,0.9410666,170.2,10.69,90.2,10.78,10.16,10.49,1.045,0,11.84,13.59,12.08,98.3585,12.11,12.11,12.11,0
"2013-11-04 05:50:00",591315,9.502667,200.1918,6.500722,1.168215,11.07,0,7.708001,195.2707,5.345231,1.640115,10.39,0,0.941,170.2,10.73,90.2,10.8,10.19,8.95,0.687,0,11.86,13.59,10.51,98.36002,12.11,12.11,12.11,0
"2013-11-04 05:51:00",591316,9.853333,198.1978,5.794953,0.6786818,11.14,0,7.363334,195.8113,7.489542,1.173614,9.81,0,0.9410666,171.3,10.74,90.4,10.85,10.21,9.35,0.713,0,11.88,13.59,11.26,98.35463,12.11,12.11,12.11,0
"2013-11-04 05:52:00",591317,8.155334,191.5347,5.044026,0.8736579,9.73,0,6.466,190.6652,4.157098,0.8380039,7.65,0,0.9412667,172.5,10.74,90.6,10.85,10.21,8.81,1.246,0,11.91,13.59,11.51,98.35323,12.11,12.11,12.11,0
"2013-11-04 05:53:00",591318,8.186666,195.5306,5.8483,1.115089,9.97,0,6.815333,195.802,7.1615,1.335419,9.08,0,0.9416666,173.9,10.73,90.5,10.82,10.19,8.98,1.295,0,11.92,13.6,11.26,98.35381,12.11,12.11,12.11,0
"2013-11-04 05:54:00",591319,8.223333,195.266,4.972025,0.9234549,9.39,0,6.842667,193.6603,6.881912,0.8691487,8.84,0,0.9414666,175.5,10.72,90.3,10.8,10.19,9.58,0.822,0,11.95,13.59,11.2,98.35275,12.11,12.11,12.11,0
"2013-11-04 05:55:00",591320,9.507999,190.3318,5.615954,1.110497,11.21,0,6.654666,192.137,6.060402,0.9129648,8.6,0,0.9419333,178.5,10.72,90.4,10.8,10.21,8.53,1.111,0,11.96,13.59,10.89,98.34805,12.11,12.11,12.11,0
"2013-11-04 05:56:00",591321,9.622666,194.6705,8.3291,1.290527,11.4,0,7.101333,191.9395,10.04336,1.333421,9.46,0,0.9418666,177.9,10.74,90.4,10.83,10.2,8.3,1.215,0,11.99,13.6,10.76,98.35169,12.11,12.11,12.11,0
"2013-11-04 05:57:00",591322,10.02333,197.2037,6.034089,1.673705,12.76,0,7.702666,190.4738,8.051232,1.083048,10.35,0,0.9420666,178.7,10.75,90.4,10.84,10.19,8.51,1.299,0,12,13.59,11.51,98.3477,12.11,12.11,12.11,0
"2013-11-04 05:58:00",591323,10.00733,201.596,6.340451,0.8793517,11.23,0,7.372,199.7926,5.46409,0.9483755,9.02,0,0.9412,174.5,10.76,90.2,10.84,10.2,9.72,0.665,0,12.02,13.6,10.64,98.35287,12.11,12.11,12.11,0
"2013-11-04 05:59:00",591324,8.851334,198.9325,5.634277,0.9069206,10.62,0,7.236,195.1848,9.315445,1.035965,8.69,0,0.9412,173.3,10.79,90.3,10.87,10.22,9.27,0.697,0,12.05,13.59,10.64,98.3436,12.11,12.11,12.11,0
"2013-11-04 06:00:00",591325,9.940001,195.5997,4.362488,0.8231971,11.56,0,7.683334,192.8622,5.199358,0.8666232,9.3,0,0.9417999,177,10.8,90.2,10.9,10.23,9.33,0.857,0,12.05,13.59,10.83,98.34348,12.11,12.11,12.11,40
"2013-11-04 06:01:00",591326,8.754667,193.5349,6.798689,1.221376,10.71,0,6.89,197.2115,8.065878,0.9453183,8.27,0,0.9413332,176.1,10.82,90.1,10.91,10.25,8.81,0.987,0,12.08,13.6,10.33,98.3436,12.11,12.11,12.11,60
"2013-11-04 06:02:00",591327,10.90533,199.8682,4.095363,1.63149,13.98,0,8.073333,197.4003,5.082312,1.630774,11.21,0,0.9412,174.6,10.82,90.1,10.91,10.25,9.54,1.817,0,12.1,13.6,12.64,98.34441,12.11,12.11,12.11,60
"2013-11-04 06:03:00",591328,9.674667,200.2657,5.708286,1.219201,12,0,7.607334,203.0024,8.372325,1.062798,9.55,0,0.941,173.5,10.85,90,10.95,10.25,8.97,1.52,0,12.11,13.6,11.26,98.34301,12.11,12.11,12.11,0
"2013-11-04 06:04:00",591329,7.474666,197.4031,5.545618,0.7896992,8.86,0,6.881333,199.3962,5.106034,1.072081,9.02,0,0.9410666,171.8,10.84,90.1,10.91,10.24,8.86,1.012,0,12.14,13.6,10.58,98.34441,12.11,12.11,12.11,0
"2013-11-04 06:05:00",591330,9.084001,196.6496,6.780995,1.156009,10.97,0,6.197999,193.2657,6.735232,1.056038,8.21,0,0.941,170.4,10.82,90.4,10.88,10.24,8.12,1.071,0,12.14,13.59,11.33,98.34336,12.11,12.11,12.11,80
"2013-11-04 06:06:00",591331,8.936,205.1331,2.871641,1.048095,10.72,0,6.714667,203.46,6.777816,0.8599446,8.7,0,0.9410666,170.5,10.81,90.3,10.88,10.24,10.15,0.794,0,12.16,13.59,11.45,98.34266,12.12,12.12,12.11,73.33
"2013-11-04 06:07:00",591332,8.578668,193.5308,8.096333,0.9119492,10.47,0,6.341333,191.969,11.31033,0.9793186,7.88,0,0.9412,171,10.79,90.4,10.87,10.24,9.87,0.982,0,12.18,13.59,11.51,98.3389,12.13,12.13,12.12,0
"2013-11-04 06:08:00",591333,9.598667,192.7999,2.712285,1.211489,11.62,0,7.288667,191.4672,4.883071,1.721735,10.26,0,0.9413999,172.7,10.78,90.9,10.85,10.25,7.417,1.224,0,12.19,13.6,9.51,98.33761,12.13,12.13,12.12,0
"2013-11-04 06:09:00",591334,9.523334,194.0786,6.947392,1.494187,12.5,0,6.492,194.8464,9.843394,1.901582,10,0,0.9412,170.9,10.77,91,10.85,10.26,8.91,1.134,0,12.2,13.6,10.89,98.33726,12.14,12.14,12.13,0
"2013-11-04 06:10:00",591335,9.248667,193.5349,6.676708,1.064042,11.01,0,6.644667,194.0693,4.551979,1.031716,8.36,0,0.9411333,171.2,10.81,90.6,10.88,10.28,9.35,1.44,0,12.22,13.59,12.08,98.33538,12.14,12.14,12.13,46.67
"2013-11-04 06:11:00",591336,9.430666,200.8034,6.652668,1.054245,11.51,0,7.285333,198.3003,8.095829,1.210834,9.2,0,0.9410666,171.3,10.8,90.8,10.88,10.28,10.23,1.313,0,12.23,13.59,12.39,98.3389,12.14,12.14,12.14,0
"2013-11-04 06:12:00",591337,9.370667,199.4714,6.317924,1.069258,11.89,0,8.066667,198.205,5.006316,0.9234188,10.39,0,0.941,170,10.82,90.6,10.88,10.29,10.39,0.885,0,12.24,13.6,12.64,98.33679,12.15,12.15,12.14,0
"2013-11-04 06:13:00",591338,7.764667,193.8896,8.808765,1.098155,9.77,0,5.747333,199.0787,9.601764,0.9092008,7.19,0,0.941,170.2,10.82,91.1,10.88,10.3,8.75,1.223,0,12.26,13.59,10.2,98.33702,12.15,12.15,12.15,0
"2013-11-04 06:14:00",591339,9.883332,198.8107,5.850862,1.96659,13.22,0,7.799333,199.7316,4.580864,1.490698,10.46,0,0.9413332,171.5,10.82,91.1,10.88,10.32,9.89,1.185,0,12.27,13.6,12.14,98.33738,12.16,12.16,12.15,0
"2013-11-04 06:15:00",591340,9.507335,200.3335,3.258914,1.31664,13.1,0,7.532,197.3446,6.987113,1.152668,9.63,0,0.9410666,170.1,10.82,90.7,10.87,10.32,9.02,0.836,0,12.28,13.59,10.33,98.33562,12.16,12.16,12.16,0
"2013-11-04 06:16:00",591341,7.399334,194.1351,6.537579,0.7583181,8.97,0,5.506667,195.1349,5.722686,0.7851681,7.51,0,0.941,169.5,10.81,90.8,10.86,10.32,8.66,1.174,0,12.28,13.59,11.76,98.33984,12.18,12.18,12.16,60
"2013-11-04 06:17:00",591342,8.926667,195.1924,9.90154,0.8123846,10.45,0,7.482666,197.6199,8.40045,0.6585081,8.31,0,0.9408666,171.7,10.81,91.2,10.86,10.32,8.85,1.866,0,12.3,13.59,12.64,98.33492,12.19,12.19,12.18,6.667
"2013-11-04 06:18:00",591343,11.76733,194.7452,7.939506,1.210639,14.11,0,8.577333,195.6076,7.090384,1.87274,12.02,0,0.941,172.7,10.86,91.2,10.92,10.34,11.44,1.228,0,12.31,13.6,13.2,98.33198,12.19,12.19,12.19,0
"2013-11-04 06:19:00",591344,9.641334,194.4002,4.52669,1.280161,12.52,0,7.254666,192.1327,5.982223,1.001185,8.51,0,0.9404666,174.1,10.91,90.7,10.94,10.38,9.13,1.094,0,12.33,13.59,11.33,98.33855,12.19,12.19,12.19,0
"2013-11-04 06:20:00",591345,9.513334,197.8092,7.316166,1.152676,12.11,0,7.713333,195.7019,7.869833,0.8602298,9.28,0,0.9407333,172.8,10.91,90.5,10.96,10.39,8.75,0.906,0,12.34,13.6,10.26,98.33855,12.19,12.2,12.19,26.67
"2013-11-04 06:21:00",591346,10.79333,199.933,4.326873,1.355943,13.5,0,8.332,197.5255,6.546474,1.69323,11.36,0,0.9404666,173.8,10.93,90.3,10.99,10.4,9.43,0.92,0,12.35,13.59,10.95,98.33726,12.2,12.2,12.19,86.7
"2013-11-04 06:22:00",591347,8.571334,200.4756,8.324979,0.9961049,10.29,0,6.687334,201.7316,7.606567,0.5721709,8.12,0,0.9401333,175.1,10.94,90.4,11.01,10.4,9.85,0.517,0,12.37,13.6,10.76,98.33597,12.21,12.21,12.2,53.33
"2013-11-04 06:23:00",591348,9.010667,200.6628,5.409709,1.529342,11.34,0,6.660667,199.7004,8.248913,1.211316,8.88,0,0.9408666,171.1,10.93,90.7,10.98,10.39,8.89,0.865,0,12.37,13.59,11.14,98.33843,12.25,12.25,12.21,100
"2013-11-04 06:24:00",591349,10.25,201.1302,5.000339,1.554863,12.85,0,7.246666,197.8091,7.040374,1.308753,9.18,0,0.9412,175.5,10.92,90.8,10.99,10.4,10.35,0.641,0,12.38,13.6,11.33,98.33069,12.28,12.28,12.25,80
"2013-11-04 06:25:00",591350,8.587333,203.0717,7.719543,0.8383116,10.04,0,6.600667,203.8023,5.230052,0.8770895,8.07,0,0.941,172.9,10.93,90.5,10.99,10.41,9.65,1.415,0.2,12.39,13.59,12.14,98.33233,12.29,12.29,12.28,60
"2013-11-04 06:26:00",591351,8.921332,196.6754,10.07606,1.358955,11.12,0,7.315334,200.4638,5.558571,1.476978,9.87,0,0.941,173.7,10.92,90.9,10.98,10.4,9.42,1.397,0,12.42,13.59,11.7,98.33538,12.3,12.3,12.29,100
"2013-11-04 06:27:00",591352,10.282,200.128,5.94121,1.119876,13.09,0,8.161333,198.868,7.294456,0.9353706,9.66,0,0.9420666,181.5,10.95,90.9,10.99,10.44,10.49,0.955,0,12.42,13.59,12.14,98.33057,12.31,12.31,12.3,100
"2013-11-04 06:28:00",591353,9.611333,196.9982,6.194837,0.9038499,11.5,0,8.221334,193.1366,5.873736,0.7198598,9.53,0,0.9427333,178.7,10.97,90.9,11.01,10.45,9.29,0.817,0,12.43,13.6,10.51,98.33163,12.33,12.33,12.31,100
"2013-11-04 06:29:00",591354,8.81,198.1317,4.144346,0.9178454,10.22,0,6.230667,193.8658,3.383089,0.9621121,8.56,0,0.9420666,181.5,10.97,91.1,11.02,10.46,7.721,1.299,0,12.44,13.6,9.39,98.32623,12.34,12.34,12.33,100
"2013-11-04 06:30:00",591355,9.432,198.0309,9.652918,1.143463,11.72,0,7.342,194.1364,7.628479,1.519444,9.78,0,0.9419333,183.8,10.96,91,11.02,10.46,8.27,1.135,0,12.46,13.59,9.95,98.32634,12.35,12.35,12.34,53.33
"2013-11-04 06:31:00",591356,10.904,197.4746,6.788136,1.420243,13.24,0,8.441334,194.3962,8.012249,1.376914,10.84,0,0.9421332,180.7,10.98,90.5,11.05,10.46,8.64,0.508,0,12.46,13.59,9.64,98.32047,12.35,12.36,12.35,0
"2013-11-04 06:32:00",591357,9.911333,196.2004,4.590852,1.018593,11.13,0,6.756667,194.1473,5.969183,0.6055153,8.11,0,0.9415333,183.1,11.02,90.6,11.08,10.48,8.75,0.821,0,12.48,13.59,10.33,98.32106,12.36,12.36,12.35,0
"2013-11-04 06:33:00",591358,8.507333,197.3804,5.994956,0.8379297,10.45,0,7.349333,198.6684,6.615305,0.9654876,9.31,0,0.9412667,182.7,11.03,90.8,11.08,10.47,9.69,0.872,0,12.49,13.6,11.14,98.31673,12.36,12.36,12.36,0
"2013-11-04 06:34:00",591359,9.15,199.2035,5.525865,1.475683,11.6,0,6.734,193.8045,8.427836,1.605536,9.47,0,0.9412,182.9,11.02,90.9,11.08,10.47,8.89,0.843,0,12.51,13.59,10.26,98.3186,12.36,12.36,12.36,0
"2013-11-04 06:35:00",591360,10.91,200.1992,3.934676,0.9944445,12.29,0,9.144667,196.9988,5.783476,1.115646,10.84,0,0.9416,180.4,11.04,90.4,11.11,10.49,9.72,1.051,0,12.51,13.6,11.39,98.31473,12.37,12.37,12.36,0
"2013-11-04 06:36:00",591361,9.453334,201.0243,9.898767,1.128714,10.82,0,7.507333,199.4041,9.17839,0.9313106,8.54,0,0.9414666,180.1,11.08,90,11.15,10.52,9.59,0.695,0,12.51,13.59,10.95,98.31696,12.37,12.37,12.37,0
"2013-11-04 06:37:00",591362,8.407334,200.2755,7.80251,1.186988,11.05,0,6.564666,199.5578,11.49079,0.9299095,8.31,0,0.9419333,181.8,11.1,90,11.16,10.53,8.22,1.36,0,12.53,13.59,10.95,98.31978,12.37,12.37,12.37,0
"2013-11-04 06:38:00",591363,9.635334,200.8631,6.245868,1.944421,12.6,0,7.136666,203.5573,9.576601,1.350455,9.93,0,0.9415333,181.5,11.11,90.2,11.19,10.54,8.07,1.155,0,12.54,13.6,10.58,98.31954,12.37,12.37,12.37,0
"2013-11-04 06:39:00",591364,10.312,200.5648,7.718683,1.61375,12.88,0,7.05,201.5343,6.776911,0.8625852,8.51,0,0.9416666,183.2,11.16,89.7,11.25,10.54,9.18,0.718,0,12.56,13.59,10.33,98.31801,12.37,12.37,12.37,0
"2013-11-04 06:40:00",591365,9.468668,203.2011,5.007751,0.726387,10.96,0,6.892,201.6683,6.14782,1.270959,9.16,0,0.9416666,181.3,11.2,89.7,11.3,10.55,8.3,0.837,0,12.56,13.6,9.33,98.31813,12.37,12.37,12.37,0
"2013-11-04 06:41:00",591366,9.448,204.4826,6.510608,1.072357,11.18,0,7.922667,203.5031,8.752372,1.325466,11.53,0,0.9411333,184.3,11.23,89.4,11.32,10.58,9.18,1.4,0,12.58,13.59,11.14,98.31731,12.37,12.37,12.37,0
"2013-11-04 06:42:00",591367,9.459333,200.2628,8.392288,0.7312225,10.94,0,7.273333,197.5955,4.948503,1.318432,9.36,0,0.9410666,182.1,11.27,89.3,11.37,10.61,8.78,0.675,0,12.59,13.59,9.89,98.3132,12.37,12.37,12.37,0
"2013-11-04 06:43:00",591368,8.618668,202.4604,8.693883,0.7982051,10.28,0,5.977334,200.3897,6.475142,1.01612,7.92,0,0.9410666,185.7,11.26,89.2,11.37,10.61,9.14,0.872,0,12.6,13.59,10.83,98.31543,12.37,12.37,12.37,0
"2013-11-04 06:44:00",591369,9.277332,204.2609,5.879324,1.113094,12.23,0,7.272667,203.8095,7.354536,1.360046,9.66,0,0.941,184.3,11.25,89.2,11.35,10.61,9.45,0.732,0,12.61,13.59,10.83,98.31425,12.37,12.37,12.37,0
"2013-11-04 06:45:00",591370,7.837999,198.8685,5.895772,1.28664,11,0,5.987999,197.875,6.786665,0.9810483,7.89,0,0.9410666,186.1,11.25,89.2,11.34,10.61,8.44,0.821,0,12.63,13.59,9.83,98.31543,12.37,12.37,12.37,0
"2013-11-04 06:46:00",591371,10.02933,205.0011,6.850494,1.634901,13.27,0,7.910666,202.5923,6.971432,1.756806,11.69,0,0.9412,181.3,11.25,89.2,11.34,10.61,10.42,1.133,0,12.64,13.59,12.39,98.31004,12.37,12.37,12.37,0
"2013-11-04 06:47:00",591372,8.476666,205.4011,6.95367,1.155795,10.72,0,7.098668,204.3372,6.875498,1.41418,9.34,0,0.9407333,176.7,11.26,89.4,11.36,10.62,10.52,0.648,0,12.65,13.59,11.83,98.31144,12.37,12.37,12.37,0
"2013-11-04 06:48:00",591373,9.747333,199.698,9.294069,1.458604,12.45,0,7.038001,198.5148,9.385792,1.205029,9.49,0,0.9408666,180.3,11.26,89.5,11.37,10.62,9.24,1.533,0,12.67,13.59,12.2,98.30898,12.37,12.37,12.37,0
"2013-11-04 06:49:00",591374,10.59933,204.3789,6.885446,1.203813,12.8,0,8.014001,204.1038,8.434599,1.519613,11.43,0,0.9408666,180.4,11.3,89.2,11.4,10.66,9.86,1.184,0,12.69,13.6,12.08,98.31391,12.37,12.37,12.37,0
"2013-11-04 06:50:00",591375,10.59,202.8101,9.162113,1.261803,12.38,0,8.333332,204.5399,10.287,1.409287,10.62,0,0.9403333,177.6,11.34,88.8,11.46,10.69,11.02,1.149,0,12.7,13.59,13.2,98.31425,12.37,12.37,12.37,0
"2013-11-04 06:51:00",591376,9.436001,201.4057,6.027054,1.149312,10.98,0,7.771333,201.2699,7.363731,0.7126747,9.41,0,0.9403333,176.6,11.37,89,11.47,10.69,8.64,0.615,0,12.72,13.59,9.58,98.31332,12.37,12.37,12.37,0
"2013-11-04 06:52:00",591377,8.611334,200.0706,6.241299,1.059968,10.87,0,5.941333,201.9231,7.831129,1.046683,8.65,0,0.9406,176.3,11.38,88.9,11.47,10.69,8.89,0.717,0,12.74,13.59,9.95,98.31461,12.37,12.37,12.37,0
"2013-11-04 06:53:00",591378,8.204,199.2731,8.451558,1.236704,10.43,0,6.391334,199.5459,7.566375,0.9842891,8.17,0,0.9406,176.5,11.38,89.2,11.47,10.68,7.825,0.768,0,12.75,13.59,9.2,98.31508,12.37,12.37,12.37,0
"2013-11-04 06:54:00",591379,7.202667,200.6444,7.611794,1.290351,10.61,0,5.622666,201.331,6.309636,0.7290401,6.96,0,0.9406,174.6,11.37,89.1,11.47,10.68,8.72,0.836,0,12.77,13.59,10.01,98.31754,12.37,12.37,12.37,0
"2013-11-04 06:55:00",591380,8.632001,199.2507,8.234751,0.7836087,9.73,0,6.39,198.1413,7.367821,1.253879,8.59,0,0.9407333,176.9,11.37,88.8,11.48,10.68,9.52,0.964,0,12.79,13.59,11.58,98.31274,12.37,12.37,12.37,0
"2013-11-04 06:56:00",591381,8.806,200.6185,6.362092,1.028668,11.42,0,6.886666,201.3642,8.796708,1.379056,9.04,0,0.9405333,177.8,11.4,88.7,11.52,10.68,7.783,1.095,0,12.8,13.59,9.51,98.3132,12.37,12.37,12.37,0
"2013-11-04 06:57:00",591382,9.478,198.0758,6.799954,1.305855,11.46,0,6.49,198.4061,5.9828,1.398509,10.29,0,0.9406,177.7,11.42,88.5,11.53,10.69,9.05,0.983,0,12.82,13.59,10.51,98.31367,12.37,12.37,12.37,0
"2013-11-04 06:58:00",591383,10.082,199.5204,6.024893,1.222152,11.91,0,8.178,196.3907,7.122436,1.001161,10.29,0,0.9406,177.1,11.44,88.4,11.56,10.72,7.917,0.711,0,12.84,13.59,9.08,98.31813,12.37,12.37,12.37,0
"2013-11-04 06:59:00",591384,8.417999,196.2663,4.667975,1.103275,10.49,0,6.646666,199.5438,10.12771,1.210425,8.1,0,0.9404666,179.6,11.48,88.3,11.58,10.73,6.921,0.583,0,12.85,13.6,7.95,98.31437,12.37,12.37,12.37,0
"2013-11-04 07:00:00",591385,8.556667,196.7676,10.63088,1.085459,10.19,0,6.881333,196.7623,9.093275,1.172438,9.15,0,0.9406,180.2,11.48,88.5,11.59,10.73,8.86,1.182,0,12.87,13.59,11.26,98.31015,12.37,12.37,12.37,0
"2013-11-04 07:01:00",591386,7.766667,199.35,9.391763,1.206166,10.17,0,6.380666,197.8061,10.58298,1.335268,8.73,0,0.9405333,181.3,11.48,88.6,11.57,10.73,8.24,1.028,0,12.88,13.59,10.2,98.31567,12.37,12.37,12.37,0
"2013-11-04 07:02:00",591387,8.944667,201.2726,6.654808,0.4757152,9.77,0,6.483333,198.9257,7.640406,0.9876006,8.52,0,0.9402666,180.7,11.47,88.3,11.57,10.74,8.52,0.853,0,12.9,13.6,9.83,98.31778,12.37,12.37,12.37,0
"2013-11-04 07:03:00",591388,8.046,200.533,4.543291,0.9721097,9.89,0,5.681334,199.0771,8.10813,1.089097,7.99,0,0.9405333,177.7,11.49,88.1,11.59,10.74,7.496,0.768,0,12.92,13.59,8.51,98.3213,12.37,12.37,12.37,0
"2013-11-04 07:04:00",591389,7.650001,201.1983,4.100586,1.25593,10.43,0,5.442667,205.7747,8.286148,1.80895,10.28,0,0.9404666,178.8,11.5,88,11.6,10.74,7.912,1.189,0,12.93,13.6,9.45,98.32142,12.37,12.37,12.37,0
"2013-11-04 07:05:00",591390,9.981999,204.2706,6.241553,0.8084076,11.71,0,7.762666,204.3452,6.997357,1.207579,9.7,0,0.9404666,178.5,11.52,87.8,11.62,10.73,11.29,0.924,0,12.95,13.59,12.89,98.31684,12.37,12.37,12.37,0
"2013-11-04 07:06:00",591391,8.197333,205.0032,5.12358,1.093237,10.16,0,7.854667,206.2098,6.290078,0.7055671,8.87,0,0.9402,177.2,11.52,88.1,11.6,10.73,9.81,1.112,0,12.97,13.59,12.14,98.32095,12.37,12.37,12.37,0
"2013-11-04 07:07:00",591392,8.758,201.996,5.388368,1.441972,12.57,0,7.879334,203.4712,6.766734,1.274956,10.01,0,0.9402,179.4,11.5,88.2,11.58,10.72,10.05,1.072,0,12.98,13.59,12.08,98.31824,12.37,12.37,12.37,0
"2013-11-04 07:08:00",591393,5.154286,211.2007,11.26209,248.1626,1000,0.067,7.037334,195.5319,4.454317,1.434273,9.23,0,0.9401333,180.1,11.51,88.2,11.58,10.72,8.99,1.389,0,13,13.59,10.76,98.31567,12.37,12.37,12.37,0
"2013-11-04 07:09:00",591394,9.744001,200.6687,5.741601,1.478945,12.61,0,8.096,199.4061,7.503705,1.322945,9.93,0,0.9403333,179.3,11.51,88.2,11.58,10.72,10.26,0.889,0,13.02,13.59,12.01,98.31274,12.37,12.37,12.37,0
"2013-11-04 07:10:00",591395,9.171332,198.2555,7.613683,1.046523,10.72,0,7.416,198.5785,6.828008,1.372369,10.48,0,0.9400666,176.9,11.55,88,11.62,10.76,8.91,1.237,0,13.03,13.59,11.51,98.31039,12.37,12.37,12.37,0
"2013-11-04 07:11:00",591396,9.89,194.4009,4.254757,1.090902,11.49,0,7.575333,193.8044,6.907177,1.282939,9.46,0,0.9400666,176.9,11.56,87.9,11.65,10.76,8.21,0.744,0,13.05,13.59,9.76,98.30933,12.37,12.37,12.37,0
"2013-11-04 07:12:00",591397,8.898,195.6011,4.742779,1.377815,11.25,0,7.025334,197.3362,6.505234,1.199977,9.86,0,0.9400666,180.8,11.61,87.9,11.67,10.77,9.34,1.28,0,13.07,13.6,11.58,98.30651,12.37,12.37,12.37,0
"2013-11-04 07:13:00",591398,8.998667,196.5275,7.836109,1.820736,12.39,0,7.176,190.3949,7.368977,1.566903,10.26,0,0.9406666,182.2,11.61,87.7,11.67,10.77,7.817,1.214,0,13.09,13.59,10.39,98.29935,12.37,12.37,12.37,0
"2013-11-04 07:14:00",591399,7.676,199.0588,7.438163,1.481764,9.94,0,5.634667,204.8792,6.960225,0.8978483,7.56,0,0.9406666,182.7,11.62,87.7,11.68,10.77,7.529,0.547,0,13.1,13.59,8.83,98.30651,12.37,12.37,12.37,0
"2013-11-04 07:15:00",591400,8.373999,195.3167,7.366974,1.019711,10.13,0,7.059333,193.6041,5.411129,1.179963,8.37,0,0.9403333,181.9,11.58,88,11.64,10.77,7.621,0.777,0,13.12,13.59,8.76,98.30757,12.37,12.37,12.37,0
"2013-11-04 07:16:00",591401,9.028667,199.7966,6.839643,1.294583,11.37,0,7.076667,203.5392,8.691738,1.216403,8.84,0,0.9403999,178.1,11.57,88,11.64,10.77,9.75,1.37,0,13.12,13.59,13.51,98.30769,12.37,12.37,12.37,0
"2013-11-04 07:17:00",591402,10.86733,205.2039,4.692133,1.37396,13.12,0,8.646,209.2354,7.971262,1.33406,10.9,0,0.9402666,178.5,11.62,87.6,11.69,10.78,12.17,0.68,0,13.14,13.59,13.33,98.3064,12.37,12.37,12.37,0
"2013-11-04 07:18:00",591403,8.612666,203.666,4.852096,0.9221675,10.39,0,6.774667,203.3268,5.763927,0.9442518,9.02,0,0.9399999,179.8,11.64,87.5,11.72,10.79,10.75,1.017,0,13.16,13.59,12.51,98.31168,12.37,12.37,12.37,0
"2013-11-04 07:19:00",591404,7.628667,199.0708,5.924921,1.048395,9.64,0,6.380667,203.4042,6.577793,1.093712,8.4,0,0.9402,180.5,11.63,87.7,11.7,10.78,9.27,0.785,0,13.16,13.6,10.01,98.31638,12.37,12.37,12.37,0
"2013-11-04 07:20:00",591405,10.05467,198.9503,10.74224,1.069105,12.61,0,7.740667,196.6905,11.73497,1.25843,10.46,0,0.9402666,182.8,11.65,87.7,11.72,10.81,10.37,1.278,0,13.18,13.6,12.01,98.31555,12.37,12.37,12.37,0
"2013-11-04 07:21:00",591406,10.73933,201.6069,6.029655,1.172277,13.94,0,8.963333,202.8086,7.311574,1.066606,11.01,0,0.9399999,177.7,11.71,87.5,11.8,10.85,10.13,1.587,0,13.19,13.59,13.33,98.30921,12.37,12.37,12.37,0
"2013-11-04 07:22:00",591407,8.774,200.7944,6.108514,0.9070084,9.99,0,7.037333,203.7366,5.600932,0.8816231,8.46,0,0.9400666,176.5,11.75,87.3,11.81,10.88,8.69,1.348,0,13.21,13.6,11.26,98.31824,12.37,12.37,12.37,0
"2013-11-04 07:23:00",591408,9.747999,209.0001,3.502017,1.85857,13.13,0,8.062666,209.5444,6.637706,1.034553,10.12,0,0.9400666,179.1,11.75,87.5,11.81,10.9,9.91,1.636,0,13.22,13.59,13.39,98.31895,12.37,12.37,12.37,0
"2013-11-04 07:24:00",591409,8.531334,198.8012,6.954822,1.835705,11.87,0,7.228666,195.7486,9.592644,1.238105,9.56,0,0.9403999,179.5,11.74,87.7,11.8,10.92,9.22,0.727,0,13.23,13.59,10.26,98.32012,12.37,12.37,12.37,0
"2013-11-04 07:25:00",591410,8.995334,203.3936,5.170771,1.059968,10.27,0,6.891333,199.8383,8.679468,1.144552,8.38,0,0.9401333,183.2,11.74,87.7,11.79,10.92,9.84,1.749,0,13.25,13.59,11.76,98.31907,12.37,12.37,12.37,0
"2013-11-04 07:26:00",591411,8.455334,199.0016,5.439032,1.297649,10.85,0,6.929334,198.2086,9.318393,1.387095,9.64,0,0.9402666,181.6,11.75,87.8,11.8,10.92,9.48,1.068,0,13.26,13.59,11.51,98.31848,12.37,12.37,12.37,0
"2013-11-04 07:27:00",591412,8.913333,203.0075,8.371672,1.44408,11.73,0,6.858667,199.9438,9.636339,1.051614,9.07,0,0.9399999,177.4,11.77,87.8,11.81,10.92,10.08,1.091,0,13.28,13.59,12.08,98.31801,12.37,12.37,12.37,0
"2013-11-04 07:28:00",591413,7.872666,201.3379,5.812619,0.9601284,9.79,0,6.371333,202.0033,5.39003,1.354282,9.22,0,0.9399334,176.1,11.75,88.1,11.79,10.93,9.58,1.521,0,13.3,13.59,12.2,98.31484,12.37,12.37,12.37,0
"2013-11-04 07:29:00",591414,7.170666,197.649,7.43835,1.100475,10.58,0,6.318,201.9313,6.436723,0.8207249,7.76,0,0.9399334,179.2,11.73,88.1,11.78,10.95,9.11,0.903,0,13.3,13.59,10.58,98.31673,12.37,12.37,12.37,0
"2013-11-04 07:30:00",591415,7.962,198.0106,5.447409,1.271651,10.42,0,6.426,198.3939,6.517963,1.055587,7.87,0,0.9400666,181.2,11.73,88.4,11.79,10.96,7.208,0.61,0,13.32,13.6,9.08,98.31261,12.37,12.37,12.37,0
"2013-11-04 07:31:00",591416,9.044001,197.5841,8.927713,1.539787,12.96,0,6.678667,195.5236,6.186817,0.8729021,8.65,0,0.9398667,179.1,11.76,88.1,11.82,10.98,7.7,0.788,0,13.34,13.59,9.45,98.3098,12.37,12.37,12.37,0
"2013-11-04 07:32:00",591417,9.192667,195.2621,6.633639,1.009069,11.27,0,6.862,194.5973,10.44406,0.9536051,8.74,0,0.9399999,179.7,11.83,87.6,11.9,10.99,9.2,1.384,0,13.35,13.59,11.45,98.30839,12.37,12.37,12.37,0
"2013-11-04 07:33:00",591418,7.670667,198.3266,5.68434,1.071308,9.58,0,6.568,200.5196,5.490597,1.049414,8.55,0,0.9399334,182.1,11.85,87.3,11.92,10.99,8.82,1.134,0,13.37,13.59,10.39,98.30722,12.37,12.37,12.37,0
"2013-11-04 07:34:00",591419,8.928667,197.9322,4.807829,1.189733,11.06,0,6.342,196.656,6.4678,1.236032,9,0,0.9399334,179.7,11.83,87.6,11.9,10.99,8.48,0.565,0,13.39,13.59,9.26,98.3064,12.37,12.37,12.37,0
"2013-11-04 07:35:00",591420,7.609334,199.5943,6.988216,0.7906746,8.91,0,6.456666,202.1851,6.93261,0.9954609,8.8,0,0.9396666,176.9,11.86,87.3,11.92,10.99,9.85,1.076,0,13.4,13.59,11.89,98.30791,12.37,12.37,12.37,0
"2013-11-04 07:36:00",591421,8.260666,200.475,8.372111,0.6755093,9.37,0,6.678667,200.4459,9.931391,1.102276,9.03,0,0.9396,177,11.86,87.4,11.92,11.01,9.52,1.278,0,13.42,13.59,11.64,98.30746,12.37,12.37,12.37,0
"2013-11-04 07:37:00",591422,8.996668,194.9984,3.863581,0.8777066,10.43,0,7.101334,196.9925,5.545174,1.16058,8.81,0,0.9396666,177.7,11.86,87.4,11.94,11.02,8.47,1.278,0,13.44,13.59,10.45,98.3051,12.37,12.37,12.37,0
"2013-11-04 07:38:00",591423,8.388,193.7363,4.022035,0.8906418,10.18,0,6.038,199.1393,6.747213,0.7506903,7.24,0,0.9393333,177.4,11.89,87.4,11.96,11.05,7.871,1.204,0,13.45,13.59,10.39,98.30757,12.37,12.37,12.37,0
"2013-11-04 07:39:00",591424,8.087334,196.4915,9.509958,1.285122,10.31,0,6.148,197.5583,11.26773,1.539001,8.68,0,0.9392666,175.5,11.92,87.1,12,11.06,9.35,1.227,0,13.47,13.59,11.39,98.30581,12.37,12.37,12.37,0
"2013-11-04 07:40:00",591425,9.296,196.9282,4.593378,1.00419,12.05,0,7.993334,195.9982,5.666003,1.424077,10.55,0,0.9393333,179.9,11.96,86.9,12.05,11.07,9.16,0.701,0,13.49,13.6,10.39,98.30228,12.37,12.37,12.37,0
"2013-11-04 07:41:00",591426,8.940001,197.6009,5.606489,0.9465868,11.06,0,7.083333,198.4548,7.559032,1.090074,9.41,0,0.9390666,179.8,11.96,86.9,12.06,11.07,9.21,0.942,0,13.5,13.59,11.14,98.30264,12.37,12.37,12.37,0
"2013-11-04 07:42:00",591427,8.266666,198.8658,4.286202,0.6590263,9.56,0,6.396,199.3393,5.469279,1.014152,7.82,0,0.9392666,177,11.98,86.8,12.07,11.07,9.59,0.853,0,13.53,13.6,11.89,98.30592,12.37,12.37,12.37,0
"2013-11-04 07:43:00",591428,8.602,201.5373,6.204055,1.677586,11.65,0,7.077333,197.3369,6.835478,0.99748,8.93,0,0.9392666,179,11.99,86.9,12.07,11.07,9.96,1.24,0,13.54,13.6,12.26,98.30346,12.37,12.37,12.37,0
"2013-11-04 07:44:00",591429,7.643333,193.0426,7.528475,1.1187,10.84,0,5.567333,198.466,7.811282,1.530505,9.51,0,0.9390666,174.4,12,86.7,12.09,11.09,7.95,1.083,0,13.56,13.6,10.2,98.30217,12.37,12.37,12.37,0
"2013-11-04 07:45:00",591430,8.490667,201.6678,4.825286,1.010013,9.95,0,6.984,203.8058,4.604151,1.095621,10,0,0.9390666,176.8,12.03,86.6,12.11,11.12,8.81,0.963,0,13.58,13.59,10.51,98.30428,12.37,12.37,12.37,0
"2013-11-04 07:46:00",591431,9.412001,194.893,7.853722,1.373386,11.77,0,8.332666,193.5284,11.27054,1.24406,10.51,0,0.939,179.5,12.04,86.5,12.12,11.15,10.12,1.875,0,13.6,13.59,12.64,98.2983,12.37,12.37,12.37,0
"2013-11-04 07:47:00",591432,9.235333,197.9414,7.87228,1.009586,10.74,0,8.632001,198.2006,6.810257,1.053649,10.33,0,0.9391333,175.3,12.08,86.5,12.18,11.15,9.27,1.965,0,13.62,13.6,12.83,98.30135,12.37,12.37,12.37,0
"2013-11-04 07:48:00",591433,8.691333,197.5969,5.22395,1.104529,11.13,0,6.887334,197.9312,5.218935,1.136541,8.34,0,0.939,171.4,12.11,86.3,12.22,11.16,9.94,0.98,0,13.64,13.6,11.7,98.30135,12.37,12.37,12.37,0
"2013-11-04 07:49:00",591434,9.696667,204.0576,7.37751,0.827693,11.35,0,7.272667,203.6352,6.885231,1.547202,10.4,0,0.939,173.7,12.14,86.3,12.23,11.2,9.52,0.909,0,13.66,13.59,11.26,98.30228,12.37,12.37,12.37,0
"2013-11-04 07:50:00",591435,9.453335,201.2153,9.715868,1.158756,11.6,0,7.051333,203.9463,8.445693,1.049685,8.49,0,0.939,173.7,12.17,86.1,12.25,11.22,9.83,1.211,0,13.68,13.6,11.14,98.30135,12.37,12.37,12.37,0
"2013-11-04 07:51:00",591436,10.28333,193.0645,4.984712,1.300075,12.61,0,7.861334,192.0709,7.060364,1.373593,11.2,0,0.939,177.9,12.18,86,12.29,11.21,8.87,1.406,0,13.7,13.59,11.33,98.29923,12.37,12.37,12.37,0
"2013-11-04 07:52:00",591437,9.401999,199.1991,4.981513,0.9907653,11.23,0,7.551334,195.8457,7.557379,0.7241351,8.8,0,0.9391333,174.7,12.2,85.8,12.31,11.22,10.12,0.714,0,13.72,13.59,11.26,98.30088,12.37,12.37,12.37,0
"2013-11-04 07:53:00",591438,9.718,207.2731,6.987637,1.006798,11.48,0,7.768667,204.6675,4.768582,1.002755,10.19,0,0.939,174.6,12.2,85.8,12.31,11.22,10.73,1.552,0,13.74,13.6,13.7,98.30181,12.37,12.37,12.37,0
"2013-11-04 07:54:00",591439,9.056666,197.1883,7.49158,1.072689,10.82,0,6.984,198.536,8.369211,0.8593625,8.7,0,0.9390666,173.3,12.21,85.6,12.31,11.21,8.86,1.16,0,13.77,13.59,11.2,98.30452,12.37,12.37,12.37,0
"2013-11-04 07:55:00",591440,7.399333,202.3383,9.253466,0.8529202,9.32,0,6.544667,202.4207,7.546981,1.203156,9.11,0,0.939,174.1,12.22,86.1,12.3,11.22,8.83,0.68,0,13.78,13.6,10.14,98.30956,12.37,12.37,12.37,60
"2013-11-04 07:56:00",591441,9.481334,201.2612,5.956696,1.606686,12.22,0,7.376,202.5891,5.923723,1.573835,10.29,0,0.939,175.2,12.21,86.1,12.28,11.22,8.75,0.972,0,13.8,13.59,10.26,98.30733,12.37,12.37,12.37,40
"2013-11-04 07:57:00",591442,9.298,202.9875,8.657291,0.6601635,10.53,0,7.22,201.5585,9.824348,1.136632,9.53,0,0.939,173.5,12.19,86.1,12.27,11.23,9.74,1.05,0,13.82,13.59,11.08,98.30815,12.37,12.37,12.37,0
"2013-11-04 07:58:00",591443,9.327333,203.0576,8.074975,0.9731287,10.8,0,7.984667,201.2099,8.95897,1.25458,9.81,0,0.9392,176.7,12.18,86.2,12.28,11.2,10.47,1.974,0,13.82,13.59,12.89,98.30228,12.37,12.37,12.37,0
"2013-11-04 07:59:00",591444,8.784666,196.0074,7.439403,1.243173,11.46,0,7.162,201.1302,6.339827,1.225317,9.32,0,0.9389333,177.7,12.22,85.8,12.3,11.21,9.85,0.997,0,13.84,13.59,11.7,98.30746,12.37,12.37,12.37,0
"2013-11-04 08:00:00",591445,9.698,202.0656,4.918276,0.8495582,11.65,0,7.913333,200.4803,6.274866,0.9185616,9.09,0,0.9390666,179.9,12.22,86,12.3,11.21,8.18,0.692,0,13.85,13.59,9.83,98.30534,12.37,12.37,12.37,0
"2013-11-04 08:01:00",591446,10.41667,198.2645,4.89082,1.01465,12.17,0,8.670667,195.2691,6.079874,1.466626,10.59,0,0.9391333,179.8,12.23,85.8,12.32,11.2,9.33,0.947,0,13.87,13.59,11.08,98.30322,12.37,12.37,12.37,0
"2013-11-04 08:02:00",591447,9.064,206.42,8.870179,1.199371,11.23,0,7.612,208.989,7.056536,1.322297,9.52,0,0.939,175.3,12.24,85.9,12.35,11.24,10.22,1.114,0,13.87,13.59,12.33,98.31414,12.37,12.37,12.37,0
"2013-11-04 08:03:00",591448,8.018,203.9825,7.021161,0.9443954,9.45,0,6.412666,207.3965,7.717539,0.9844353,8.34,0,0.9389333,174.8,12.24,85.8,12.33,11.25,8.34,1.62,0,13.87,13.59,11.76,98.31168,12.37,12.37,12.37,0
"2013-11-04 08:04:00",591449,7.304666,199.6724,6.146007,1.203212,9.39,0,5.863333,204.7339,4.65378,0.8619719,7.45,0,0.939,173.3,12.24,85.9,12.34,11.26,7.392,0.709,0,13.9,13.59,8.45,98.31344,12.37,12.37,12.37,0
"2013-11-04 08:05:00",591450,9.425333,205.9331,6.544571,1.356097,12.14,0,8.251333,206.2819,8.147548,1.291113,11.01,0,0.9386666,176.1,12.25,86,12.37,11.26,8.69,1,0,13.9,13.59,11.08,98.31015,12.37,12.37,12.37,0
"2013-11-04 08:06:00",591451,8.429333,199.2827,7.689309,0.9910901,10,0,6.420667,202.1285,7.077978,1.178233,9.03,0,0.9384667,173.7,12.27,86,12.38,11.26,8.25,1.007,0,13.92,13.59,9.83,98.31097,12.37,12.37,12.37,0
"2013-11-04 08:07:00",591452,8.705999,202.9298,5.155292,1.123428,10.74,0,6.539999,201.8013,5.90932,1.070016,8.45,0,0.9387333,174.9,12.29,85.6,12.39,11.26,9.17,0.898,0,13.92,13.59,10.58,98.31027,12.37,12.37,12.37,0
"2013-11-04 08:08:00",591453,9.175334,193.799,6.908881,1.37059,11.25,0,7.034666,197.7361,5.503589,1.36685,9.41,0,0.9385999,173.9,12.32,85.6,12.42,11.28,8.54,1.525,0,13.94,13.59,11.39,98.30592,12.37,12.37,12.37,0
"2013-11-04 08:09:00",591454,9.017333,201.3972,6.893559,0.9838188,11.49,0,7.443333,196.0003,5.998557,1.012783,9.99,0,0.9386666,177.2,12.37,85.1,12.46,11.27,7.754,0.748,0,13.95,13.6,8.89,98.3132,12.37,12.37,12.37,0
"2013-11-04 08:10:00",591455,7.99,202.072,6.088323,1.026691,9.83,0,6.694667,201.4588,7.943882,0.6002651,7.78,0,0.9382666,172.5,12.39,85.3,12.45,11.32,8.1,1.028,0,13.97,13.59,9.64,98.31074,12.37,12.37,12.37,0
"2013-11-04 08:11:00",591456,9.14,203.216,8.435187,1.050397,11.38,0,7.352666,204.278,6.672088,1.065836,9.94,0,0.9381333,173.1,12.38,85.5,12.47,11.32,8.96,0.78,0,13.99,13.59,10.39,98.31297,12.37,12.37,12.37,0
"2013-11-04 08:12:00",591457,8.088667,201.5368,6.12811,0.9918592,9.54,0,5.91,201.6649,3.397611,1.187816,8.16,0,0.9384667,171.9,12.4,85.1,12.51,11.33,8.8,0.588,0,14.01,13.6,9.76,98.31379,12.37,12.37,12.37,0
"2013-11-04 08:13:00",591458,8.011333,197.2452,10.00901,0.694501,9.52,0,6.016667,197.1144,8.321358,0.9172471,7.59,0,0.9384667,173.3,12.42,85.2,12.5,11.32,9.57,0.87,0,14.02,13.59,11.01,98.31578,12.37,12.37,12.37,0
"2013-11-04 08:14:00",591459,7.594666,202.8597,8.735802,0.7776449,9.24,0,6.064666,206.5341,7.048017,0.9405026,7.43,0,0.9380667,171.7,12.43,84.9,12.51,11.33,8.99,1.119,0,14.04,13.59,11.89,98.32024,12.37,12.37,12.36,0
"2013-11-04 08:15:00",591460,8.191999,204.8647,6.277823,0.8549869,10.34,0,7.054666,202.2651,4.387975,1.014888,8.8,0,0.938,172.9,12.42,85,12.51,11.32,10.16,1.309,0,14.06,13.59,12.95,98.31801,12.37,12.37,12.37,0
"2013-11-04 08:16:00",591461,9.805334,200.7275,7.312143,1.685047,13.47,0,7.517333,195.7356,5.891187,1.817876,10.98,0,0.9381333,175.9,12.43,84.8,12.53,11.32,8.89,1.204,0,14.07,13.59,10.89,98.31649,12.37,12.37,12.36,0
"2013-11-04 08:17:00",591462,7.974667,204.347,9.545459,1.222074,10.71,0,6.582667,206.5238,9.427548,1.540288,10.88,0,0.9380667,175.1,12.48,84.3,12.58,11.32,10.8,1.178,0,14.09,13.59,13.95,98.32165,12.36,12.37,12.36,0
"2013-11-04 08:18:00",591463,8.006667,203.4657,7.055975,0.8981808,9.41,0,6.736,204.6682,6.47685,1.029031,8.91,0,0.9380667,175.2,12.49,84.3,12.58,11.32,10.03,0.845,0,14.11,13.59,11.7,98.32012,12.37,12.37,12.36,0
"2013-11-04 08:19:00",591464,8.172,195.0655,5.154948,0.8305435,9.73,0,6.126666,195.8716,6.215276,0.9779957,7.39,0,0.938,174.3,12.49,84.5,12.57,11.32,8.04,0.653,0,14.13,13.59,9.26,98.31837,12.36,12.37,12.36,0
"2013-11-04 08:20:00",591465,8.048666,197.9353,5.49379,0.8760889,9.68,0,5.948667,198.5278,7.216182,0.8635498,7.48,0,0.9382,174.1,12.49,84.5,12.57,11.32,7.508,1.128,0,14.16,13.59,9.26,98.31978,12.37,12.37,12.36,0
"2013-11-04 08:21:00",591466,7.868667,205.7359,5.296099,0.9901842,9.93,0,5.866,197.39,7.024529,1.253166,8.3,0,0.9383333,175.1,12.48,84.4,12.56,11.32,7.967,0.351,0,14.17,13.59,8.51,98.32212,12.37,12.37,12.36,0
"2013-11-04 08:22:00",591467,8.002666,200.5998,6.505173,0.9863836,9.28,0,5.655999,202.2683,4.890116,0.9175532,7.64,0,0.9382,173.9,12.47,84.6,12.55,11.33,7.442,0.632,0,14.19,13.59,9.08,98.32071,12.36,12.37,12.36,0
"2013-11-04 08:23:00",591468,8.94,203.4695,5.665115,1.172371,10.79,0,7.320667,206.3996,9.799209,1.210738,9.39,0,0.9382666,176.3,12.47,84.6,12.53,11.33,8.2,1.447,0,14.21,13.59,11.51,98.3247,12.36,12.37,12.36,0
"2013-11-04 08:24:00",591469,9.080667,200.8056,5.583419,0.9008255,11.43,0,7.575999,200.4047,6.210732,1.112132,9.11,0,0.9380667,177,12.47,84.6,12.53,11.31,9.77,0.786,0,14.22,13.59,11.58,98.32317,12.36,12.37,12.36,0
"2013-11-04 08:25:00",591470,7.778,201.7942,7.41958,0.7332412,9.51,0,5.882667,204.7009,9.708725,1.307901,8.36,0,0.9384,173,12.46,84.4,12.54,11.31,9.42,0.645,0,14.24,13.6,11.14,98.32153,12.36,12.37,12.36,0
"2013-11-04 08:26:00",591471,9.304001,198.2664,3.086375,0.7810405,10.39,0,7.87,196.9241,5.943667,1.07029,9.38,0,0.9384,175.2,12.45,84.6,12.53,11.31,9.5,0.963,0,14.25,13.6,10.89,98.32047,12.37,12.37,12.36,0
"2013-11-04 08:27:00",591472,8.399334,201.332,6.854002,0.7350416,9.54,0,7.052001,200.5954,7.463371,0.9289866,8.89,0,0.9388,175.8,12.47,84.3,12.55,11.3,8.31,0.595,0,14.27,13.59,9.2,98.31954,12.36,12.37,12.36,0
"2013-11-04 08:28:00",591473,8.952,202.1317,4.841158,1.158419,10.8,0,7.065333,201.0116,7.255216,1.253751,9.16,0,0.9382,174.4,12.47,84.3,12.53,11.3,9.52,1.131,0,14.28,13.59,11.51,98.31661,12.36,12.36,12.36,0
"2013-11-04 08:29:00",591474,6.239334,206.0012,6.119377,0.811143,8.29,0,5.368,206.1998,5.670419,0.8984374,7.75,0,0.9384667,172.9,12.49,83.9,12.54,11.3,7.783,0.559,0,14.3,13.59,8.58,98.31837,12.36,12.37,12.36,0
"2013-11-04 08:30:00",591475,7.890666,199.7915,8.014616,1.309409,9.99,0,6.501334,201.5253,10.31955,1.488256,9.09,0,0.9385334,174.9,12.46,84.7,12.5,11.33,8.57,0.982,0,14.31,13.59,10.14,98.31766,12.36,12.37,12.36,0
"2013-11-04 08:31:00",591476,8.837333,199.6024,5.930012,1.136717,10.75,0,6.698667,195.6067,7.018468,0.9787873,8.17,0,0.9383333,174.8,12.44,85.2,12.49,11.33,7.308,0.778,0,14.32,13.6,8.76,98.31356,12.36,12.37,12.36,0
"2013-11-04 08:32:00",591477,7.826,198.3913,5.903879,1.398308,10.48,0,6.242667,207.399,6.117377,1.208015,8.97,0,0.9384,172,12.47,84.6,12.54,11.32,8.53,0.682,0,14.34,13.59,9.7,98.31449,12.36,12.36,12.36,0
"2013-11-04 08:33:00",591478,8.974,194.1965,6.099155,1.118498,10.86,0,7.496,193.1316,7.040261,0.9531267,9.19,0,0.9381333,175.6,12.49,84.2,12.54,11.33,9.5,1.571,0,14.35,13.59,12.01,98.31261,12.36,12.37,12.36,0
"2013-11-04 08:34:00",591479,10.57267,200.8624,4.110345,1.272177,13.22,0,8.521334,199.7346,4.737303,1.179095,10.92,0,0.9380667,175.7,12.49,84.3,12.54,11.35,9.86,1.337,0,14.35,13.59,12.39,98.30933,12.36,12.37,12.36,0
"2013-11-04 08:35:00",591480,9.246667,204.0691,5.194339,0.855435,10.85,0,7.161334,204.7994,6.175241,1.014941,9.18,0,0.9382,173.6,12.5,84.3,12.54,11.34,9.49,1.374,0,14.36,13.59,11.64,98.31425,12.36,12.36,12.36,0
"2013-11-04 08:36:00",591481,9.542001,205.4088,5.397335,0.7978237,11.19,0,8.362667,207.2781,6.896184,1.100754,10.03,0,0.9382666,175.3,12.47,84.5,12.53,11.33,8.75,1.156,0,14.37,13.59,11.26,98.31625,12.36,12.36,12.36,0
"2013-11-04 08:37:00",591482,8.608,207.3357,5.494436,0.7632579,9.64,0,6.655334,204.1248,8.427094,0.7017775,7.51,0,0.9385999,174,12.46,84.6,12.51,11.35,9.6,1.637,0,14.37,13.59,13.83,98.32118,12.36,12.36,12.36,0
"2013-11-04 08:38:00",591483,6.573333,204.9411,7.85429,1.187966,8.82,0,5.469334,205.5518,8.695154,1.197378,8.2,0,0.9387333,174.6,12.43,85.2,12.48,11.35,7.617,1.377,0,14.37,13.59,10.14,98.31943,12.36,12.36,12.36,6.667
"2013-11-04 08:39:00",591484,7.602,201.7286,5.344384,0.7232627,8.69,0,5.806,199.3913,7.908944,0.8483773,7.64,0,0.9386666,171.1,12.41,85.6,12.45,11.38,6.967,0.864,0,14.37,13.59,8.95,98.31895,12.37,12.37,12.36,100
"2013-11-04 08:40:00",591485,9.355332,199.8754,8.235752,1.009045,10.85,0,7.396667,191.7539,11.27315,0.8771293,8.77,0,0.9389333,171.7,12.36,86,12.39,11.38,8.23,0.683,0,14.37,13.59,9.01,98.31039,12.41,12.41,12.37,100
"2013-11-04 08:41:00",591486,9.594666,204.2003,4.872949,0.936254,11.26,0,7.749334,209.1375,5.861537,1.207838,9.79,0,0.9386666,173.5,12.3,86.3,12.33,11.38,8.17,1.369,0,14.37,13.59,10.33,98.31238,12.44,12.44,12.41,100
"2013-11-04 08:42:00",591487,8.133334,201.4706,6.721288,0.5762137,9.08,0,6.740667,201.0512,7.127703,1.009022,8.19,0,0.9378666,172.7,12.26,86.8,12.27,11.38,8.2,1.157,0,14.37,13.59,10.14,98.30827,12.47,12.47,12.45,100
"2013-11-04 08:43:00",591488,6.261333,204.6726,7.785804,1.192297,8.22,0,5.182666,207.0706,9.46163,1.187296,7.97,0,0.938,172.9,12.24,87.4,12.25,11.38,8.25,1.453,0,14.36,13.59,10.58,98.31215,12.48,12.48,12.47,100
"2013-11-04 08:44:00",591489,9.791334,198.1333,5.780749,1.28612,12.49,0,8.467334,195.9324,4.624367,1.318982,11.07,0,0.9376,175.4,12.23,87.5,12.24,11.38,9.55,1.082,0,14.36,13.59,11.89,98.30311,12.49,12.49,12.48,20
"2013-11-04 08:45:00",591490,9.363999,201.5298,4.40835,1.0209,11.4,0,7.872,199.605,6.648567,0.9940571,10.53,0,0.9379333,171.7,12.27,87,12.31,11.34,9.02,0.958,0,14.35,13.59,10.7,98.30064,12.5,12.5,12.49,0
"2013-11-04 08:46:00",591491,9.568667,199.9328,4.056479,1.134148,11.15,0,6.645999,196.7379,6.241332,1.290157,8.57,0,0.9376,173,12.3,86.6,12.38,11.36,8.47,0.781,0,14.35,13.59,9.83,98.30287,12.5,12.5,12.5,0
"2013-11-04 08:47:00",591492,9.373333,198.9945,7.644039,0.9721636,10.97,0,7.415333,200.3936,6.81364,1.220486,9.64,0,0.9378666,172.3,12.32,86.5,12.4,11.34,9.77,1.029,0,14.35,13.59,11.14,98.30452,12.5,12.5,12.5,0
"2013-11-04 08:48:00",591493,9.280666,205.7397,8.189357,1.135726,11.2,0,7.380001,204.1788,7.357929,1.266286,9.78,0,0.9375333,173.9,12.36,86.1,12.46,11.36,9.34,1.142,0,14.35,13.59,11.14,98.30486,12.5,12.5,12.5,0
"2013-11-04 08:49:00",591494,8.322666,204.5794,6.172604,0.6934789,9.71,0,6.913333,201.009,8.92902,0.7341903,8.22,0,0.9376,173,12.38,85.7,12.48,11.38,7.95,0.885,0,14.33,13.59,10.14,98.30382,12.5,12.5,12.5,33.33
"2013-11-04 08:50:00",591495,8.267333,199.9433,8.205944,1.211085,10.57,0,6.602667,200.2849,7.454256,0.8189136,8.75,0,0.9378,171.3,12.37,86,12.46,11.39,8.36,0.988,0,14.32,13.59,10.51,98.30322,12.5,12.5,12.5,100
"2013-11-04 08:51:00",591496,8.920667,199.8492,7.667568,1.058152,10.43,0,6.685333,198.1331,11.12629,1.143112,9.11,0,0.9376667,173,12.38,86,12.47,11.39,8.6,0.986,0,14.32,13.6,9.89,98.30499,12.51,12.51,12.5,100
"2013-11-04 08:52:00",591497,8.382667,201.4628,7.694546,1.502693,10.86,0,6.860001,201.9315,11.40725,0.766368,8.32,0,0.9375333,173.3,12.39,86,12.47,11.39,8.54,1.356,0,14.32,13.59,10.26,98.30405,12.51,12.51,12.51,66.67
"2013-11-04 08:53:00",591498,8.905334,209.3155,7.15565,1.097943,10.42,0,7.222666,207.7245,9.587615,1.178142,9.34,0,0.9376667,172.3,12.4,85.6,12.48,11.38,8.85,0.867,0,14.32,13.59,10.83,98.30252,12.51,12.51,12.51,0
"2013-11-04 08:54:00",591499,8.089334,210.9353,4.552238,1.016592,10.25,0,6.912666,209.763,8.82388,0.9184803,8.55,0,0.9374,174.5,12.4,85.5,12.49,11.39,8.97,1.128,0,14.32,13.59,11.39,98.30018,12.51,12.51,12.51,0
"2013-11-04 08:55:00",591500,6.598666,205.3342,2.866688,0.7875351,8.59,0,5.024667,205.4634,4.743505,0.8965479,6.68,0,0.9376667,172.7,12.39,86,12.45,11.39,8.12,0.703,0,14.32,13.59,9.64,98.30534,12.51,12.52,12.51,0
"2013-11-04 08:56:00",591501,8.270666,201.3948,7.541397,1.955128,11.57,0,6.390666,201.9258,8.604583,0.9322909,7.87,0,0.9377334,171.7,12.38,86.5,12.44,11.39,8.53,0.91,0,14.31,13.59,10.83,98.30088,12.52,12.52,12.52,0
"2013-11-04 08:57:00",591502,7.277999,205.8267,8.535227,0.9402141,8.82,0,5.828,207.2533,11.43021,1.079409,8.02,0,0.9374666,172.9,12.41,85.9,12.49,11.39,8.72,0.894,0,14.3,13.59,10.83,98.29994,12.52,12.52,12.52,0
"2013-11-04 08:58:00",591503,9.993999,212.944,5.975938,1.096976,11.92,0,8.033334,210.365,8.978043,0.8588648,9.94,0,0.9375333,173.9,12.42,85.4,12.53,11.39,9.93,1.07,0,14.3,13.6,11.58,98.297,12.52,12.52,12.52,0
"2013-11-04 08:59:00",591504,8.745333,202.8936,7.969193,1.054178,10.63,0,6.724,196.4752,6.816121,0.7609976,8.14,0,0.9372666,174.9,12.46,85.1,12.56,11.39,8.82,1.257,0,14.3,13.59,10.64,98.29783,12.52,12.52,12.52,0
"2013-11-04 09:00:00",591505,9.599333,201.8139,6.757786,1.019931,11.17,0,7.98,195.2009,7.015746,1.198288,9.82,0,0.9372666,175.3,12.48,85,12.58,11.38,9.16,1.424,0,14.3,13.59,11.45,98.29313,12.52,12.52,12.52,0
"2013-11-04 09:01:00",591506,8.436667,203.656,7.204934,1.109671,10.25,0,6.125334,202.6665,4.904537,0.9668428,8.14,0,0.9374,173.4,12.52,84.8,12.64,11.37,9,1.07,0,14.3,13.59,11.26,98.29971,12.52,12.52,12.52,0
"2013-11-04 09:02:00",591507,7.906665,207.0688,7.8255,1.524662,10.21,0,5.707333,203.7332,7.669055,0.9247159,7.41,0,0.9376,171.8,12.53,84.3,12.64,11.39,8.8,1.449,0,14.3,13.59,10.95,98.3037,12.52,12.52,12.52,0
"2013-11-04 09:03:00",591508,8.22,208.2624,5.456803,1.204613,9.84,0,6.112666,205.9106,7.52758,1.106149,7.64,0,0.9375333,173.3,12.53,84.1,12.64,11.39,8.46,1.455,0,14.3,13.59,11.08,98.30428,12.52,12.52,12.52,0
"2013-11-04 09:04:00",591509,8.258667,203.9351,6.947677,1.330458,10.87,0,6.416,204.8977,9.865645,1.397177,9.75,0,0.9377334,172.3,12.52,84.3,12.62,11.39,8.64,0.938,0,14.3,13.59,10.39,98.30193,12.52,12.52,12.52,33.33
"2013-11-04 09:05:00",591510,8.988001,206.34,5.63718,1.0693,11.12,0,6.737333,202.753,7.098867,1.027797,7.94,0,0.938,171,12.52,84.5,12.59,11.39,8.15,0.796,0.2,14.3,13.59,10.01,98.30463,12.55,12.55,12.52,100
"2013-11-04 09:06:00",591511,8.022666,205.8678,6.991289,0.7853955,9.46,0,6.377999,206.0309,6.860435,0.9600708,7.84,0,0.938,170.7,12.5,84.6,12.56,11.38,8.36,0.794,0,14.3,13.59,9.95,98.30382,12.56,12.56,12.55,100
"2013-11-04 09:07:00",591512,6.721334,211.2723,5.306129,0.4911329,7.71,0,5.676,211.9983,5.213066,0.7237016,6.81,0,0.938,170.1,12.49,84.7,12.56,11.39,8.75,0.814,0,14.3,13.59,10.76,98.30687,12.57,12.57,12.56,100
"2013-11-04 09:08:00",591513,8.172666,210.8666,7.370336,1.108641,10.2,0,5.745334,210.0742,5.821535,0.8790362,7.74,0,0.938,171.7,12.48,84.9,12.55,11.39,9.41,1.277,0,14.3,13.6,11.58,98.30405,12.57,12.57,12.57,26.67
"2013-11-04 09:09:00",591514,6.914001,206.081,8.03091,1.259067,9.56,0,5.977333,206.7369,7.230659,0.7926451,8.08,0,0.9379333,170.9,12.49,84.9,12.56,11.39,8.36,0.871,0,14.3,13.59,9.58,98.30486,12.57,12.57,12.57,40
"2013-11-04 09:10:00",591515,7.484666,200.8029,7.663957,1.214737,9.62,0,5.1,204.8693,5.055074,0.8066391,7.11,0,0.938,170.4,12.5,84.8,12.56,11.39,8.05,0.641,0,14.3,13.59,9.26,98.3017,12.57,12.57,12.57,0
"2013-11-04 09:11:00",591516,9.124,202.2678,3.801736,1.138014,11.38,0,7.110666,201.0539,5.828609,1.120925,9.13,0,0.9379333,171.2,12.54,84.4,12.64,11.39,8.29,1.195,0,14.3,13.59,10.51,98.29736,12.57,12.57,12.57,46.67
"2013-11-04 09:12:00",591517,9.686666,204.9974,6.638331,0.9709492,11.88,0,7.303335,203.4654,6.309119,1.099901,10.33,0,0.938,171.1,12.56,84.2,12.65,11.39,7.733,0.869,0,14.3,13.6,9.51,98.29783,12.57,12.57,12.57,46.67
"2013-11-04 09:13:00",591518,8.669999,217.6642,4.986449,1.269283,11.82,0,7.112,216.4093,4.72371,1.225888,9.4,0,0.938,171.9,12.54,84.4,12.62,11.39,10.22,1.188,0,14.3,13.59,12.01,98.30815,12.57,12.57,12.57,93.3
"2013-11-04 09:14:00",591519,8.406,211.0829,6.770693,0.929536,9.75,0,7.231333,210.3051,8.482377,0.7185344,8.39,0,0.938,173.7,12.48,85.1,12.53,11.4,8.7,0.884,0,14.28,13.59,10.01,98.31027,12.59,12.59,12.57,100
"2013-11-04 09:15:00",591520,7.653334,218.4592,7.131826,0.7909208,8.91,0,5.833333,216.0778,5.574077,0.8187199,7.53,0,0.938,171.8,12.44,85.5,12.49,11.39,8.8,0.848,0,14.28,13.59,10.26,98.31109,12.6,12.6,12.59,100
"2013-11-04 09:16:00",591521,8.852667,210.6912,9.179345,0.978703,10.85,0,6.764,213.0112,8.667478,1.059344,8.47,0,0.9382,175.7,12.42,85.8,12.47,11.39,9.44,0.818,0,14.28,13.59,11.26,98.30898,12.61,12.61,12.6,100
"2013-11-04 09:17:00",591522,8.326667,208.1345,5.837315,0.5827368,9.52,0,6.74,206.6017,5.211895,1.142424,9.13,0,0.9387333,181.5,12.44,85.6,12.53,11.39,7.733,1.078,0,14.28,13.59,9.76,98.30346,12.62,12.62,12.61,100
"2013-11-04 09:18:00",591523,7.333333,212.2675,4.580778,0.9613023,8.99,0,5.703333,207.6904,6.187041,0.9255173,7.23,0,0.9384667,177.9,12.45,85.5,12.52,11.4,8.19,0.46,0,14.28,13.59,9.14,98.31004,12.62,12.62,12.62,100
"2013-11-04 09:19:00",591524,8.072666,215.4612,6.190501,0.9326627,10.02,0,6.832,210.6022,5.793082,0.7250031,7.85,0,0.9385334,180.1,12.41,86,12.47,11.42,9.21,1.03,0,14.28,13.59,10.58,98.31402,12.62,12.62,12.62,100
"2013-11-04 09:20:00",591525,9.521334,218.7343,5.482231,0.809435,10.93,0,7.003333,215.8669,7.364525,0.5935057,7.79,0,0.9384,183.1,12.42,86,12.51,11.39,9.18,0.738,0,14.27,13.59,10.83,98.31379,12.63,12.64,12.62,100
"2013-11-04 09:21:00",591526,8.597334,213.4022,4.61411,0.8671752,9.69,0,6.934,206.9978,6.53983,0.6352511,7.96,0,0.9382666,180.5,12.46,85.6,12.54,11.4,8.53,1.221,0,14.27,13.6,10.08,98.31297,12.64,12.64,12.63,100
"2013-11-04 09:22:00",591527,8.578,214.7948,5.241352,1.159202,10.31,0,6.524,211.5233,7.385887,1.132448,7.94,0,0.9382666,177.5,12.5,85.3,12.61,11.39,7.904,1.066,0,14.26,13.59,9.76,98.31133,12.64,12.64,12.64,100
"2013-11-04 09:23:00",591528,8.441334,217.4641,5.237707,1.038306,10.14,0,7.231333,212.5932,5.7082,0.8696501,8.28,0,0.9382666,178.7,12.57,84.3,12.68,11.39,8.58,1.114,0,14.26,13.59,9.64,98.31133,12.64,12.64,12.64,100
"2013-11-04 09:24:00",591529,7.15,212.5301,5.987085,0.7043484,8.8,0,5.652,211.1465,7.701994,0.8842639,7.41,0,0.9384,175.7,12.58,84.3,12.68,11.43,7.621,0.87,0,14.25,13.59,9.08,98.31075,12.64,12.64,12.64,100
"2013-11-04 09:25:00",591530,6.3,210.1962,7.79891,0.6496152,7.43,0,4.448,207.8694,10.44312,1.000535,6.55,0,0.9384667,180,12.55,84.7,12.64,11.47,8.32,1.462,0,14.25,13.59,11.01,98.31051,12.64,12.64,12.64,100
"2013-11-04 09:26:00",591531,7.856667,214.6036,7.699702,0.769369,9.19,0,6.099334,212.7582,8.037389,1.056507,8.14,0,0.9389333,185.3,12.54,84.9,12.62,11.47,8.68,0.799,0,14.25,13.59,9.76,98.31062,12.64,12.64,12.64,100
"2013-11-04 09:27:00",591532,7.609334,220.531,4.909828,0.8958531,9.42,0,5.882,219.5332,4.673406,0.7308277,7.95,0,0.9389333,186,12.55,84.9,12.63,11.47,8.66,0.633,0,14.25,13.59,10.01,98.31978,12.64,12.64,12.64,100
"2013-11-04 09:28:00",591533,8.019333,236.8464,12.6817,0.852318,10.07,0,6.524666,238.7147,11.51327,0.8799763,7.61,0,0.9394,186.3,12.58,84.6,12.67,11.47,8.72,0.691,0,14.25,13.59,9.83,98.33984,12.64,12.65,12.64,100
"2013-11-04 09:29:00",591534,9.744666,267.2982,9.871554,1.312417,12.64,0,8.134001,263.8879,11.50545,2.028138,11.65,0,0.9403333,186.8,12.49,84.9,12.39,11.35,10.53,1.311,0,14.25,13.59,12.39,98.36742,12.65,12.65,12.64,100
"2013-11-04 09:30:00",591535,9.800668,268.7894,10.75547,1.727505,12.7,0,6.937334,268.603,10.57234,1.24177,10.5,0,0.9423333,179.2,11.66,82.7,10.93,10.1,9.32,1.481,0,14.25,13.6,12.33,98.37622,12.65,12.65,12.65,100
"2013-11-04 09:31:00",591536,8.592667,284.2727,8.771771,0.7570245,10.41,0,6.608,276.8976,10.62091,0.8673422,8.65,0,0.9424666,176.8,10.75,81.1,10.15,9.21,8.92,1.256,0,14.25,13.6,11.26,98.38561,12.67,12.67,12.65,100
"2013-11-04 09:32:00",591537,7.257334,298.0018,4.47125,0.8351403,8.91,0,5.372001,295.8675,4.686808,0.8706718,6.65,0,0.9427333,174.1,10.31,81.7,9.82,8.93,7.462,0.407,0,14.23,13.6,8.14,98.39312,12.68,12.68,12.67,100
"2013-11-04 09:33:00",591538,6.764,313.8634,7.860872,0.8310298,8.2,0,4.542,311.0723,12.3271,0.7936935,5.86,0,0.9429333,174.3,9.94,83.4,9.59,8.79,6.742,0.38,0,14.2,13.59,7.575,98.39312,12.69,12.69,12.68,100
"2013-11-04 09:34:00",591539,8.71,318.8685,4.483191,1.14821,10.55,0,5.64,319.7127,10.39069,0.9868806,7.47,0,0.9432667,175.5,9.51,84.8,9.35,8.55,8.06,1.291,0,14.17,13.6,9.95,98.40004,12.69,12.69,12.69,100
"2013-11-04 09:35:00",591540,7.712667,311.2681,4.595047,0.893215,9.27,0,5.284667,311.6758,8.9161,0.7221805,6.93,0,0.9436666,174.4,9.27,85.9,9.22,8.41,7.367,0.821,0,14.13,13.59,8.51,98.4119,12.7,12.7,12.69,100
"2013-11-04 09:36:00",591541,6.503333,322.0012,6.342241,0.6609958,7.46,0,4.083333,318.1283,7.344021,1.046408,5.77,0,0.9435333,175,9.16,86.7,9.12,8.36,6.283,0.805,0.2,14.08,13.59,7.825,98.40685,12.72,12.72,12.7,100
"2013-11-04 09:37:00",591542,4.868666,314.6111,11.17602,0.4499165,5.65,0,3.240667,314.5933,9.941183,1.082999,5.38,0,0.9413332,198.5,9.08,87.3,9.09,8.33,6.879,1.389,0,14.04,13.59,8.7,98.39687,12.86,12.86,12.72,100
"2013-11-04 09:38:00",591543,6.017333,322.0635,7.385699,1.316862,7.93,0,4.525334,322.108,7.114176,0.884284,6.17,0,0.9450666,193.4,9.01,88.6,9.01,8.34,5.817,0.937,0.6,13.99,13.59,7.95,98.39945,13.34,13.34,12.9,100
"2013-11-04 09:39:00",591544,6.040667,324.1991,4.503465,0.9955264,7.52,0,3.621333,329.9578,11.56676,0.7934555,5.2,0,0.9463999,183,8.9,89.3,8.91,8.32,5.429,0.579,0.4,13.93,13.59,6.263,98.40122,13.75,13.75,13.37,100
"2013-11-04 09:40:00",591545,7.161333,322.9896,10.14146,0.6075071,8.14,0,4.636,326.8419,10.30625,0.9009758,6.51,0,0.9436666,197.5,8.77,89.7,8.78,8.23,6.362,1.324,0.4,13.88,13.59,8.95,98.40415,14.13,14.13,13.77,100
"2013-11-04 09:41:00",591546,7.740667,318.2705,3.870232,0.7651708,8.92,0,5.098001,316.4753,8.054452,0.6926202,6.59,0,0.9446,184.1,8.66,90.3,8.67,8.15,8.65,0.725,0.4,13.83,13.59,10.26,98.41518,14.51,14.51,14.15,100
"2013-11-04 09:42:00",591547,7.408666,319.2742,5.85541,1.247958,10.35,0,4.958666,318.7837,8.348161,0.8700565,6.29,0,0.9523333,182.9,8.57,90.9,8.6,8.12,7.667,0.853,0.4,13.77,13.59,8.89,98.41096,14.98,14.98,14.55,100
"2013-11-04 09:43:00",591548,7.221333,325.4673,3.64855,0.5871271,8.26,0,5.046,328.2692,7.63473,1.011229,6.94,0,0.9545333,168.9,8.49,91,8.55,8.08,8.06,0.725,0.4,13.72,13.59,9.14,98.40849,5.29,15.02,5.007,100
"2013-11-04 09:44:00",591549,6.797333,327.005,6.30049,0.9899258,9.52,0,5.315333,330.3245,7.748102,0.8604872,7.38,0,0.9533333,168.5,8.45,91,8.52,8.08,7.9,0.564,0.2,13.66,13.59,8.83,98.41342,5.536,5.536,5.308,100
"2013-11-04 09:45:00",591550,5.966001,330.7976,6.702995,0.8525553,7.77,0,4.411333,325.3895,6.470029,0.7024611,5.9,0,0.9558666,168.3,8.42,91.4,8.5,8.07,6.921,0.573,0.4,13.58,13.6,8.26,98.41776,5.736,5.736,5.551,100
"2013-11-04 09:46:00",591551,5.364667,323.0656,3.712878,0.353268,6.17,0,4.778,325.253,6.458706,0.6586168,5.77,0,0.9528,171.8,8.41,91.8,8.5,8.09,7.158,0.762,0.2,13.51,13.59,8.14,98.41424,5.979,5.979,5.752,100
"2013-11-04 09:47:00",591552,5.455333,325.9051,7.638886,0.5835508,6.99,0,4.748667,326.4052,6.337366,0.7236931,6.36,0,0.9544666,167.9,8.41,92.2,8.49,8.09,7.096,0.424,0.2,13.43,13.59,7.638,98.41718,6.287,6.287,5.997,100
"2013-11-04 09:48:00",591553,5.011334,334.8044,7.043649,1.145629,7.01,0,4.290667,332.224,12.572,0.6633096,5.78,0,0.9556,167.6,8.4,92.6,8.48,8.09,5.862,0.732,0.4,13.36,13.59,7.45,98.42175,6.649,6.649,6.311,100
"2013-11-04 09:49:00",591554,5.830667,331.3918,8.806059,0.6334084,7.15,0,4.092667,334.3593,9.821911,0.5459849,5.33,0,0.9552667,168.2,8.38,92.7,8.44,8.09,5.067,0.864,0.2,13.29,13.59,6.45,98.42551,6.844,6.844,6.665,100
"2013-11-04 09:50:00",591555,4.903334,327.5984,4.408082,0.4715318,5.83,0,3.413333,330.3405,7.922942,0.5300776,4.57,0,0.9556,168.7,8.37,92.5,8.41,8.05,5.833,0.721,0.2,13.23,13.59,7.325,98.43067,7.03,7.03,6.856,100
"2013-11-04 09:51:00",591556,5.410666,335.1366,4.976989,0.6052599,6.46,0,3.686666,326.6145,13.43014,0.5494563,4.59,0,0.9524667,165.5,8.36,92.7,8.41,8.03,5.821,0.656,0.2,13.16,13.59,7.138,98.43443,7.167,7.167,7.04,100
"2013-11-04 09:52:00",591557,5.456666,332.2667,6.358816,0.4512452,6.23,0,3.55,334.6413,7.352488,0.5897344,4.93,0,0.9534,175.9,8.36,92.8,8.4,8.04,5.862,0.553,0,13.09,13.59,6.763,98.4363,7.247,7.247,7.173,100
"2013-11-04 09:53:00",591558,4.961333,331.5311,4.853778,0.3549623,5.63,0,3.571333,333.1363,6.885964,0.5966558,4.4,0,0.9530666,171.1,8.36,93.1,8.4,8.03,5.967,0.478,0.2,13.03,13.59,6.763,98.43337,7.307,7.307,7.254,100
"2013-11-04 09:54:00",591559,5.835333,334.8682,4.422947,0.8764235,7.05,0,4.554667,334.0569,11.52627,0.6000873,5.41,0,0.9530666,171.8,8.37,93,8.42,8.07,5.767,0.538,0.2,12.97,13.59,6.388,98.43571,7.466,7.466,7.309,100
"2013-11-04 09:55:00",591560,5.168667,333.2026,6.324905,0.8924041,7.19,0,4.010666,333.0641,6.451224,0.6909169,5.33,0,0.9550666,168.6,8.37,93,8.41,8.09,5.642,0.625,0.2,12.91,13.59,7.013,98.4376,7.724,7.724,7.482,100
"2013-11-04 09:56:00",591561,5.696,328.796,7.293614,0.8240453,6.73,0,4.366,330.168,9.81224,0.9105662,6.14,0,0.9529333,174.2,8.37,93,8.43,8.1,6.033,0.52,0.2,12.86,13.59,6.825,98.43736,7.932,7.932,7.737,100
"2013-11-04 09:57:00",591562,5.954,339.6501,7.809541,1.131287,7.49,0,4.120667,336.6507,10.71588,0.5454351,5.24,0,0.9528,174.4,8.36,93.1,8.43,8.08,5.479,0.543,0.2,12.8,13.6,6.325,98.43666,8.12,8.12,7.942,100
"2013-11-04 09:58:00",591563,5.736,344.0664,6.48313,0.9582052,7.08,0,4.138,340.4009,6.596874,0.6626834,5.27,0,0.9518667,173.1,8.36,93.3,8.44,8.08,5.771,0.465,0.2,12.74,13.59,6.575,98.43467,8.33,8.33,8.14,100
"2013-11-04 09:59:00",591564,6.099333,345.3332,2.384795,0.6968449,7.25,0,3.86,346.5064,9.391198,0.9137615,5.51,0,0.9523333,171.5,8.37,93.2,8.45,8.1,4.946,0.566,0.2,12.69,13.59,5.95,98.43079,8.53,8.53,8.34,100
"2013-11-04 10:00:00",591565,4.973333,342.8672,4.909868,0.4689374,5.8,0,3.594,347.4594,5.628188,0.5886912,4.86,0,0.9516,167.1,8.39,93.3,8.46,8.14,4.612,0.406,0.2,12.64,13.59,5.325,98.4315,8.68,8.68,8.54,100
"2013-11-04 10:01:00",591566,4.985333,337.6733,7.841908,0.8051903,6.24,0,3.680667,334.1888,6.818761,0.6318277,4.91,0,0.9527333,170.1,8.4,93.7,8.49,8.16,5.587,0.636,0.2,12.59,13.59,6.763,98.43161,8.81,8.81,8.69,100
"2013-11-04 10:02:00",591567,4.686,342.0685,5.011836,0.7628175,5.93,0,3.496,340.6045,5.285604,0.7816887,4.65,0,0.9527333,167.3,8.41,93.5,8.49,8.17,5.258,0.358,0,12.54,13.59,5.888,98.43162,8.91,8.91,8.82,100
"2013-11-04 10:03:00",591568,4.547999,339.5344,7.225055,0.6898618,5.79,0,3.254,333.9317,7.917389,0.5884306,4.16,0,0.952,169.9,8.41,93.6,8.49,8.17,5.733,0.666,0.2,12.49,13.59,6.825,98.43361,9,9,8.92,100
"2013-11-04 10:04:00",591569,5.215333,337.2661,6.605602,0.6573265,6.23,0,3.856,338.1541,12.19584,0.8542506,5.49,0,0.9538667,174.1,8.41,93.8,8.48,8.18,5.562,1.07,0,12.44,13.59,6.888,98.43478,9.06,9.06,9,100
"2013-11-04 10:05:00",591570,5.028666,336.0017,6.879223,0.6242313,6.43,0,3.699333,338.1201,11.93234,0.8839643,5.31,0,0.9539999,176.2,8.41,93.7,8.48,8.17,6.679,0.526,0,12.4,13.59,7.513,98.43748,9.09,9.09,9.06,100
"2013-11-04 10:06:00",591571,4.423333,337.8652,5.581336,0.6635226,5.67,0,3.477333,327.0849,6.081578,0.5611473,4.39,0,0.9553999,171.1,8.44,93.5,8.49,8.17,5.862,0.815,0,12.35,13.6,7.513,98.44194,9.11,9.11,9.09,100
"2013-11-04 10:07:00",591572,6.286,336.2033,5.888072,1.631853,8,0,4.611333,339.8082,8.467039,0.9626066,7,0,0.9556,172.1,8.44,93.5,8.5,8.2,5.096,0.777,0,12.31,13.59,6.388,98.43748,9.13,9.13,9.11,100
"2013-11-04 10:08:00",591573,6.398,342.6058,6.940454,0.7267757,7.65,0,4.504667,339.7857,10.06876,1.060062,6.2,0,0.9540666,178.9,8.41,93.2,8.44,8.13,6.392,0.941,0,12.27,13.59,8.33,98.43913,9.16,9.16,9.13,100
"2013-11-04 10:09:00",591574,7.943334,335.7987,4.084967,0.9579191,9.55,0,4.843333,339.8563,8.522971,1.002634,6.66,0,0.9542666,178.3,8.39,93,8.39,8.09,7.2,0.756,0.2,12.23,13.6,8.51,98.43725,9.18,9.18,9.16,100
"2013-11-04 10:10:00",591575,7.694666,332.8606,6.569165,0.6139582,8.6,0,5.048667,330.97,10.92337,0.8321447,6.39,0,0.9536,173.1,8.39,92.6,8.39,8.05,6.442,0.641,0,12.19,13.59,8.08,98.43948,9.22,9.22,9.19,100
"2013-11-04 10:11:00",591576,6.397333,336.4594,7.130855,0.6407129,7.95,0,5.028666,339.2564,9.631218,0.8176704,6.35,0,0.9527333,168.6,8.38,92.4,8.39,8.03,7.342,0.783,0,12.15,13.59,8.45,98.44264,9.28,9.28,9.22,100
"2013-11-04 10:12:00",591577,6.9,344.5427,6.975264,1.230349,8.92,0,5.132,343.8315,8.714061,0.8921375,6.72,0,0.9518667,168.8,8.38,92.5,8.41,8.03,6.75,0.316,0,12.1,13.6,7.263,98.441,9.34,9.34,9.28,100
"2013-11-04 10:13:00",591578,7.655999,348.3437,6.956401,0.8744888,9.31,0,4.576,348.9181,6.792636,0.8638811,6.23,0,0.952,167.7,8.36,92.5,8.37,7.981,5.762,0.513,0.2,12.06,13.59,6.388,98.44112,9.38,9.38,9.34,100
"2013-11-04 10:14:00",591579,6.775334,349.135,8.384342,0.6932615,7.86,0,4.308667,345.6979,7.571064,0.8929566,5.96,0,0.9527333,173.3,8.38,92,8.43,7.995,6.171,0.63,0,12.03,13.59,7.7,98.44089,9.42,9.42,9.38,100
"2013-11-04 10:15:00",591580,7.860667,347.601,5.094978,0.6281345,8.82,0,5.704,348.6637,5.235714,0.7649993,6.6,0,0.9519333,168.7,8.39,92.3,8.44,8.03,6.612,0.693,0,11.99,13.59,8.2,98.44018,9.45,9.45,9.42,100
"2013-11-04 10:16:00",591581,6.652,348.9451,6.448406,0.7331593,8.13,0,4.222666,345.7957,4.560111,0.7277588,5.36,0,0.9524667,170.7,8.36,92.4,8.42,8.03,7.329,0.727,0,11.95,13.59,8.51,98.43935,9.49,9.49,9.46,100
"2013-11-04 10:17:00",591582,8.376,346.666,3.068951,1.21849,10.81,0,4.99,347.6959,11.33896,0.7515051,6.36,0,0.9531333,180.5,8.38,92.3,8.45,8.03,7.1,0.554,0,11.9,13.59,7.95,98.44147,9.52,9.52,9.49,100
"2013-11-04 10:18:00",591583,7.748666,343.0702,4.7923,1.069597,9.94,0,5.584,344.0675,7.889764,0.9897259,7.29,0,0.9532,182.2,8.33,92,8.39,7.959,8.4,0.715,0,11.86,13.6,9.58,98.44264,9.54,9.54,9.52,100
"2013-11-04 10:19:00",591584,7.532667,351.2667,3.658648,0.8028654,8.81,0,4.865333,351.1457,5.924039,0.8095749,6.71,0,0.9534,180.5,8.34,91.9,8.42,7.967,6.679,0.869,0.2,11.83,13.59,8.58,98.443,9.58,9.58,9.54,100
"2013-11-04 10:20:00",591585,6.355333,347.8061,4.939988,0.7564907,7.5,0,4.116,349.3153,8.640386,0.5097424,5.12,0,0.953,177.1,8.37,92.2,8.46,7.989,5.85,0.47,0,11.8,13.59,6.638,98.44382,9.62,9.62,9.58,100
"2013-11-04 10:21:00",591586,6.087999,346.4703,7.678285,0.8773763,7.25,0,4.546,346.6018,5.262252,0.6619951,5.78,0,0.9528666,173.5,8.39,92.3,8.5,8.06,6.45,0.827,0,11.77,13.59,7.7,98.44418,9.66,9.66,9.62,100
"2013-11-04 10:22:00",591587,5.846,351.7291,4.535929,0.8747175,7.46,0,4.274,351.8141,6.569706,0.7437903,5.82,0,0.9525334,166.9,8.37,92.5,8.46,8.07,6.687,0.705,0,11.74,13.6,8.14,98.44054,9.69,9.69,9.66,100
"2013-11-04 10:23:00",591588,6.033999,347.225,7.089854,0.9716707,7.72,0,4.075334,348.0002,3.965816,0.9696656,5.62,0,0.9525999,167.4,8.37,92.7,8.46,8.05,7.637,0.919,0,11.7,13.59,8.83,98.43678,9.72,9.72,9.69,100
"2013-11-04 10:24:00",591589,5.818,347.5953,7.085637,0.6888658,7.11,0,5.297333,343.606,7.373078,0.7854888,6.81,0,0.9520667,171,8.37,92.6,8.45,8.03,8.35,0.514,0,11.67,13.6,9.26,98.43784,9.76,9.76,9.72,100
"2013-11-04 10:25:00",591590,6.626666,347.4058,5.894634,1.340446,9.66,0,5.755333,345.6054,6.361223,0.6561185,6.95,0,0.9507999,178.7,8.36,92.7,8.44,8.02,7.583,0.526,0.2,11.64,13.59,8.39,98.4369,9.79,9.79,9.76,100
"2013-11-04 10:26:00",591591,7.369333,348.3994,3.440156,0.8414232,8.52,0,5.064667,350.1325,5.873334,0.8548674,6.61,0,0.9499999,179,8.3,92.4,8.36,7.978,7.783,0.517,0,11.61,13.59,8.45,98.43853,9.83,9.83,9.79,100
"2013-11-04 10:27:00",591592,6.609334,353.1327,2.824879,0.8293649,7.73,0,5.054666,349.7272,7.803336,1.010887,6.57,0,0.9499999,175.5,8.28,92.2,8.34,7.942,5.996,1.36,0,11.58,13.59,8.39,98.4403,9.85,9.85,9.83,100
"2013-11-04 10:28:00",591593,5.997333,346.8666,3.073643,0.4794506,6.9,0,3.686,346.9484,8.581502,0.8242799,5.45,0,0.9499999,180.3,8.28,92.3,8.34,7.94,6.383,0.471,0,11.55,13.6,7.013,98.43784,9.88,9.88,9.85,100
"2013-11-04 10:29:00",591594,5.747333,349.7366,6.412542,0.6128563,7.05,0,3.832667,350.6678,5.066196,0.7957342,5.03,0,0.9504666,178.8,8.29,92.4,8.37,7.942,6.904,0.81,0,11.53,13.6,8.33,98.44018,9.91,9.91,9.88,100
"2013-11-04 10:30:00",591595,6.086,345.4249,6.592978,1.199649,8.46,0,5.376,343.9981,6.59933,0.8542115,7.32,0,0.9503333,182.7,8.31,92.4,8.4,7.97,6.65,0.729,0,11.5,13.6,7.95,98.44112,9.93,9.93,9.91,100
"2013-11-04 10:31:00",591596,7.256668,349.1571,7.348755,0.4575976,8.26,0,5.182667,347.071,5.10318,1.055294,7.13,0,0.9499999,181.5,8.3,92.3,8.35,7.95,8.14,1.033,0,11.48,13.6,9.89,98.43725,9.96,9.96,9.94,100
"2013-11-04 10:32:00",591597,6.989334,353.5375,6.610537,1.017228,8.74,0,4.547999,358.6813,8.956053,0.5868016,5.84,0,0.9500666,183.6,8.3,91.9,8.32,7.908,7.254,0.736,0.2,11.45,13.6,8.33,98.43971,9.98,9.98,9.96,100
"2013-11-04 10:33:00",591598,7.082667,351.9227,7.749626,1.345786,9.05,0,5.116667,356.0511,7.336599,1.268683,7.47,0,0.9509333,178.1,8.28,91.9,8.31,7.861,7.787,0.92,0,11.43,13.6,9.64,98.44054,10,10,9.98,100
"2013-11-04 10:34:00",591599,5.076667,354.4054,10.10692,0.4814792,6.1,0,4.478,344.9465,7.973889,0.7253982,5.94,0,0.9516667,172.9,8.28,91.8,8.33,7.864,7.717,0.821,0,11.41,13.59,8.95,98.44418,10.02,10.02,10,100
"2013-11-04 10:35:00",591600,5.817999,350.4622,10.39044,0.746487,7.12,0,5.078667,352.324,7.331357,0.6326227,6.05,0,0.9517334,172.5,8.3,91.8,8.36,7.878,7.342,0.956,0,11.39,13.6,8.64,98.44992,10.03,10.03,10.02,100
"2013-11-04 10:36:00",591601,5.292665,356.8996,7.709332,0.7587135,6.46,0,4.381333,352.5858,7.959392,0.8894182,6.12,0,0.9505333,182.5,8.28,91.9,8.34,7.87,6.762,0.685,0,11.37,13.6,8.26,98.45238,10.04,10.04,10.03,100
"2013-11-04 10:37:00",591602,5.06,352.4104,6.079939,0.7881455,6.66,0,4.262,349.2592,7.120686,0.6117646,5.29,0,0.9504666,183.5,8.28,91.9,8.34,7.865,6.812,0.772,0,11.35,13.6,8.2,98.4565,10.05,10.06,10.04,100
"2013-11-04 10:38:00",591603,4.868667,356.8609,5.593187,0.6603521,5.74,0,4.212667,347.944,7.820297,0.5963831,5.37,0,0.9507333,180.6,8.29,91.9,8.36,7.888,7.446,0.789,0,11.33,13.6,8.83,98.45555,10.06,10.06,10.06,100
"2013-11-04 10:39:00",591604,6.823333,351.267,3.234086,0.6419103,7.88,0,4.570666,355.2184,6.926899,1.115404,6.45,0,0.9514666,174.1,8.23,92.1,8.24,7.817,7.304,0.59,0,11.31,13.6,8.14,98.45743,10.07,10.07,10.06,100
"2013-11-04 10:40:00",591605,5.403333,351.6624,7.939768,0.9321778,7.37,0,4.592666,349.6396,7.698915,0.6715699,5.86,0,0.9508666,179.9,8.18,90.9,8.22,7.713,7.692,0.658,0,11.29,13.59,8.83,98.46001,10.08,10.08,10.07,100
"2013-11-04 10:41:00",591606,6.674,348.8649,4.989624,1.099532,8.4,0,5.57,351.1333,6.556955,1.272818,8.17,0,0.9519333,173.5,8.21,91,8.27,7.766,6.558,0.649,0,11.27,13.6,7.575,98.45931,10.1,10.1,10.08,100
"2013-11-04 10:42:00",591607,7.142667,347.3339,6.807091,0.9309598,8.62,0,5.66,347.1375,5.386833,0.6708303,6.38,0,0.9526666,167.5,8.17,90.9,8.21,7.707,7.046,0.591,0,11.26,13.59,8.08,98.46224,10.11,10.11,10.1,100
"2013-11-04 10:43:00",591608,7.662,349.6761,5.479608,0.5862673,8.75,0,5.473334,347.4036,7.40205,0.7038245,6.35,0,0.9528,166.6,8.13,90.5,8.18,7.642,7.787,0.718,0,11.23,13.59,8.95,98.46236,10.13,10.13,10.12,100
"2013-11-04 10:44:00",591609,7.148667,356.495,11.15966,0.9470857,8.65,0,5.218667,354.1131,12.86152,0.8747408,7.12,0,0.9531333,170.7,8.13,90.4,8.18,7.619,8.14,0.667,0,11.21,13.6,9.26,98.46107,10.15,10.15,10.13,100
"2013-11-04 10:45:00",591610,5.416667,354.2712,5.431438,0.5583269,6.34,0,4.434667,347.865,4.378651,0.7231863,5.96,0,0.9529333,166.9,8.16,90.3,8.24,7.638,7.208,0.279,0.2,11.17,13.59,7.825,98.46083,10.18,10.18,10.15,100
"2013-11-04 10:46:00",591611,6.627334,350.0094,6.278484,1.076485,8.13,0,4.503334,355.6071,11.11601,0.9707568,6.03,0,0.9524,165.4,8.18,90.5,8.26,7.689,6.433,0.58,0,11.15,13.6,7.575,98.45849,10.2,10.2,10.18,100
"2013-11-04 10:47:00",591612,6.438666,352.2667,4.357193,0.564256,8.01,0,3.886,350.9257,9.742076,0.4481636,4.63,0,0.9512666,173.6,8.15,90.5,8.2,7.636,5.908,0.558,0,11.13,13.59,6.7,98.45379,10.22,10.22,10.2,100
"2013-11-04 10:48:00",591613,5.410667,349.8687,5.107805,0.5990042,6.62,0,4.529333,348.1032,8.264387,0.5878602,5.71,0,0.9504,180.8,8.2,90.2,8.3,7.693,7.229,0.993,0,11.11,13.59,9.2,98.45814,10.24,10.24,10.22,100
"2013-11-04 10:49:00",591614,6.456,355.3368,4.525039,0.945317,7.53,0,4.703333,357.3314,8.530618,0.8989821,6.23,0,0.9499999,182.9,8.24,90.8,8.3,7.754,6.971,0.535,0,11.09,13.59,8.08,98.45262,10.27,10.27,10.25,100
"2013-11-04 10:50:00",591615,7.392,357.3344,3.857658,0.8015085,8.89,0,4.532666,359.5337,6.617814,0.6996233,6.05,0,0.9499999,182,8.2,90.8,8.25,7.703,6.008,0.733,0,11.08,13.6,7.2,98.45286,10.28,10.28,10.27,100
"2013-11-04 10:51:00",591616,6.886,353.7211,6.847129,0.7880423,8.06,0,5.009333,353.264,10.16692,1.122999,7.58,0,0.9500666,182,8.18,90.3,8.25,7.652,7.054,0.719,0,11.06,13.6,8.26,98.45379,10.29,10.29,10.28,100
"2013-11-04 10:52:00",591617,5.942666,4.597713,5.262308,0.9266676,7.78,0,4.029333,356.93,9.733059,0.6891199,5.28,0,0.9498666,178.1,8.21,90.4,8.28,7.693,6.475,0.839,0,11.05,13.6,7.638,98.45345,10.3,10.3,10.29,100
"2013-11-04 10:53:00",591618,6.514,2.738699,6.252171,0.7675658,7.59,0,3.497333,356.1984,3.617275,0.6177428,4.37,0,0.9498,174.1,8.22,90.3,8.28,7.687,5.121,0.627,0,11.04,13.59,6.388,98.4552,10.31,10.31,10.31,100
"2013-11-04 10:54:00",591619,4.191333,351.1947,5.887185,0.4679724,4.92,0,3.652667,346.2634,5.369896,0.6740177,4.79,0,0.9493999,178.5,8.23,90.3,8.3,7.685,5.596,0.704,0,11.02,13.6,7.2,98.45814,10.32,10.32,10.31,100
"2013-11-04 10:55:00",591620,5.252,355.378,10.73529,0.5412111,6.3,0,4.106,347.8427,9.097872,0.7519202,5.57,0,0.9496667,179.8,8.27,90.5,8.37,7.761,6.508,1.179,0,11.02,13.6,8.64,98.46236,10.32,10.32,10.32,100
"2013-11-04 10:56:00",591621,5.818667,358.3354,8.108913,0.7470106,6.91,0,3.978667,357.0294,9.843243,0.7433785,5.52,0,0.9499333,179.5,8.27,90.4,8.33,7.752,7.454,0.67,0,11.01,13.6,8.95,98.46799,10.33,10.33,10.32,100
"2013-11-04 10:57:00",591622,5.797333,4.020628,7.787257,0.562654,7.14,0,3.610667,356.8379,10.45712,0.9978474,5.71,0,0.9499333,171.4,8.22,90.2,8.24,7.664,5.829,0.497,0,10.99,13.59,6.763,98.47092,10.34,10.34,10.33,100
"2013-11-04 10:58:00",591623,6.719333,0.9316926,4.185939,1.023266,8.38,0,4.248667,359.6719,8.382063,0.9909582,5.86,0,0.9499999,169.6,8.18,89.9,8.2,7.583,4.879,0.373,0,10.98,13.6,5.825,98.47515,10.34,10.34,10.34,100
"2013-11-04 10:59:00",591624,6.455333,355.2673,4.93086,0.6163859,7.28,0,4.64,357.26,6.654718,1.23492,7.05,0,0.9498666,168.2,8.14,89.4,8.17,7.539,6.492,1.274,0,10.97,13.6,8.76,98.47774,10.35,10.35,10.34,100
"2013-11-04 11:00:00",591625,6.256667,344.1291,7.332262,0.8796035,7.67,0,5.220001,344.8082,9.048634,0.7922542,6.54,0,0.9498,168.6,8.11,89,8.16,7.49,6.983,1.146,0,10.96,13.6,9.14,98.47973,10.36,10.37,10.35,100
"2013-11-04 11:01:00",591626,5.168666,344.1318,5.44965,0.6727938,6.2,0,4.649333,341.1554,9.491414,0.72214,5.81,0,0.9499999,167.3,8.11,88.8,8.18,7.504,6.375,0.79,0,10.95,13.6,8.01,98.47832,10.38,10.38,10.36,100
"2013-11-04 11:02:00",591627,6.243333,351.408,6.016586,0.8034481,7.32,0,4.643333,347.431,10.04633,0.8648675,6.86,0,0.9499999,177.5,8.14,89.3,8.22,7.561,6.704,0.477,0.2,10.93,13.59,7.388,98.48044,10.4,10.4,10.38,100
"2013-11-04 11:03:00",591628,6.096,3.274783,6.271295,1.108752,8.3,0,4.889999,7.69,8.254853,0.6605856,6.12,0,0.9500666,182.5,8.14,89.8,8.19,7.567,5.962,0.927,0,10.93,13.59,7.45,98.48043,10.42,10.42,10.41,100
"2013-11-04 11:04:00",591629,6.754,359.4757,8.392465,0.68087,7.69,0,4.468,356.6662,6.566621,0.7706119,5.8,0,0.9499999,185.5,8.08,89.6,8.11,7.461,6.879,0.794,0,10.91,13.6,8.01,98.48137,10.43,10.43,10.42,100
"2013-11-04 11:05:00",591630,6.335333,353.6689,3.532835,0.4013456,7.07,0,3.988,356.0006,5.451602,0.9244039,5.89,0,0.9499999,186,8.05,89,8.12,7.413,6.608,0.977,0,10.9,13.6,8.89,98.48207,10.44,10.44,10.43,100
"2013-11-04 11:06:00",591631,4.97,354.1351,5.860107,0.5201795,6.01,0,4.185333,351.9496,10.422,0.8476309,5.74,0,0.9501333,186.6,8.07,88.9,8.16,7.435,6.471,0.454,0,10.88,13.6,7.388,98.48384,10.45,10.45,10.44,100
"2013-11-04 11:07:00",591632,6.248,351.7328,4.233372,0.515483,7.17,0,3.825333,351.0018,5.427757,0.687128,5.64,0,0.9499999,187.3,8.08,89.3,8.16,7.499,6.787,0.635,0,10.87,13.6,7.825,98.48442,10.46,10.46,10.45,100
"2013-11-04 11:08:00",591633,6.218,348.0589,6.734542,0.6817644,7.26,0,4.669334,344.8708,8.281238,1.032618,6.18,0,0.9502,186,8.07,89.2,8.13,7.434,6.412,0.793,0,10.86,13.59,7.638,98.4863,10.46,10.46,10.46,100
"2013-11-04 11:09:00",591634,7.618001,342.8224,8.422298,0.8348429,8.97,0,5.718,346.8689,7.214507,1.434648,8.47,0,0.9506,186.3,8.07,89.3,8.13,7.471,6.367,0.651,0,10.84,13.6,7.513,98.48724,10.47,10.47,10.47,100
"2013-11-04 11:10:00",591635,7.618667,349.8633,6.289261,0.9307406,9.92,0,5.296,345.9789,9.46538,1.009851,7.54,0,0.9511999,183.6,7.983,88.8,8.03,7.365,6.896,0.605,0,10.83,13.59,7.888,98.49111,10.48,10.48,10.48,100
"2013-11-04 11:11:00",591636,6.927333,352.6078,8.532346,1.158859,9.71,0,5.013333,348.0617,6.388719,1.044143,7.24,0,0.9510666,186.7,7.935,88.5,8,7.286,6.908,0.633,0,10.82,13.6,8.2,98.49616,10.48,10.48,10.48,100
"2013-11-04 11:12:00",591637,6.006667,352.672,7.251257,0.929198,7.94,0,5.106667,350.2773,6.581172,0.9162799,7.05,0,0.951,187.2,7.951,88.3,8.04,7.309,7.379,0.402,0,10.81,13.6,8.33,98.49967,10.49,10.49,10.48,100
"2013-11-04 11:13:00",591638,6.506667,345.0733,11.40468,1.23208,8.25,0,4.971333,345.0118,7.201058,1.32107,8.68,0,0.951,186.9,7.96,88.7,8.04,7.351,6.562,1.239,0,10.79,13.6,8.33,98.49393,10.5,10.5,10.5,100
"2013-11-04 11:14:00",591639,7.596001,341.0009,3.863556,0.9288404,9.1,0,5.97,346.2696,10.12735,0.9271606,7.34,0,0.9510666,185.1,7.886,88.6,7.945,7.266,7.229,0.752,0,10.78,13.6,8.08,98.4938,10.5,10.5,10.5,100
"2013-11-04 11:15:00",591640,7.255999,355.2667,6.524629,0.5522414,8.4,0,5.026666,353.3463,8.405542,0.7638557,6.77,0,0.951,186.7,7.843,88.2,7.909,7.154,7.479,1.163,0,10.77,13.6,9.26,98.48055,10.51,10.51,10.5,100
"2013-11-04 11:16:00",591641,7.036,359.6086,5.765483,1.113456,8.34,0,4.988667,1.202864,6.280433,0.5923723,6.01,0,0.9510666,186.9,7.837,87.7,7.893,7.116,7.475,0.564,0,10.74,13.59,8.51,98.37059,10.51,10.51,10.51,100
"2013-11-04 11:17:00",591642,6.188666,353.5284,8.760622,0.8528842,8.16,0,4.876667,350.0981,9.136496,0.9993042,6.63,0,0.9505999,191.2,7.843,88,7.938,7.139,7.504,1.22,0,10.74,13.6,9.58,98.17601,10.51,10.51,10.51,100
"2013-11-04 11:18:00",591643,5.919334,352.6065,8.694959,0.8353799,7.73,0,4.122667,350.8662,4.045961,0.8341339,5.54,0,0.951,187.3,7.857,88.2,7.949,7.219,7.55,0.444,0,10.72,13.6,8.51,98.15089,10.51,10.51,10.51,100
"2013-11-04 11:19:00",591644,6.316,348.4599,5.471188,0.7421572,7.43,0,4.736,348.0603,7.616261,0.9382523,5.85,0,0.9513333,185,7.844,88.4,7.911,7.196,7.842,0.74,0,10.7,13.6,9.2,97.86303,10.52,10.52,10.51,100
"2013-11-04 11:20:00",591645,6.772667,350.4636,5.973989,0.7649092,8.08,0,5.434,348.7871,7.842414,1.38825,7.31,0,0.9516667,184.2,7.841,88.3,7.926,7.196,7.867,1.085,0,10.69,13.6,9.76,97.6018,10.52,10.52,10.52,100
"2013-11-04 11:21:00",591646,7.831332,349.6067,5.803487,0.7944295,9,0,5.017334,352.1297,7.139748,0.70088,5.81,0,0.9514,184.5,7.817,88.4,7.857,7.174,7.212,0.699,0,10.67,13.6,8.2,97.54839,10.52,10.52,10.52,100
"2013-11-04 11:22:00",591647,6.119334,353.5336,4.333158,0.6860852,7.42,0,4.968,345.2728,5.049486,1.143464,7.48,0,0.9516667,182.7,7.781,88.1,7.868,7.114,7.446,0.742,0,10.65,13.6,8.58,98.10865,10.53,10.53,10.52,46.67
"2013-11-04 11:23:00",591648,7.240667,353.8795,8.350222,1.296037,9.09,0,5.437334,350.9821,7.97882,1.194853,7.02,0,0.9514666,184,7.791,88.2,7.875,7.163,7.054,1.194,0,10.65,13.6,10.26,98.09211,10.53,10.53,10.53,53.33
"2013-11-04 11:24:00",591649,7.228,355.5961,4.512534,0.8569344,8.52,0,4.689333,358.5983,6.587835,1.116826,6.97,0,0.9515333,184.5,7.759,88.3,7.822,7.1,7.842,0.682,0,10.63,13.6,9.45,97.46156,10.53,10.53,10.53,100
"2013-11-04 11:25:00",591650,6.784667,352.7347,3.954064,1.08759,8.37,0,5.113333,352.8617,6.365971,0.9789292,6.69,0,0.9527333,174.3,7.741,88,7.808,7.078,7.017,0.392,0,10.61,13.6,7.638,97.35641,10.53,10.53,10.53,100
"2013-11-04 11:26:00",591651,6.429334,351.2019,4.981276,0.4919819,7.29,0,3.686667,354.8678,4.392966,0.502907,4.74,0,0.953,171,7.736,87.9,7.804,7.07,6.325,0.731,0,10.6,13.6,7.888,97.27649,10.53,10.53,10.53,100
"2013-11-04 11:27:00",591652,6.584666,350.8051,5.329457,0.6241887,7.6,0,4.368667,351.6754,8.684448,0.7580929,5.58,0,0.9529333,170.3,7.744,88.1,7.835,7.098,5.637,0.808,0,10.58,13.6,6.763,97.47564,10.53,10.53,10.53,86.7
"2013-11-04 11:28:00",591653,5.628667,349.1989,3.014615,0.6272995,6.74,0,3.724666,353.517,6.239037,0.7753525,5.37,0,0.9530666,168.9,7.758,88.6,7.828,7.14,4.025,0.347,0,10.56,13.6,4.638,97.16089,10.53,10.53,10.53,100
"2013-11-04 11:29:00",591654,4.177333,348.2997,7.334289,0.6742251,5.4,0,2.557333,341.0549,8.431082,0.4548768,3.31,0,0.953,167.4,7.768,88.7,7.867,7.156,5.075,0.654,0,10.56,13.6,6.138,97.09682,10.53,10.53,10.53,100
"2013-11-04 11:30:00",591655,4.585333,346.7372,5.647746,0.7353082,5.83,0,2.948666,343.3278,7.987479,0.637776,4.04,0,0.9527333,171.1,7.816,89.2,7.92,7.259,4.912,0.606,0,10.54,13.59,5.888,97.25548,10.54,10.54,10.53,86.7
"2013-11-04 11:31:00",591656,4.664667,340.2592,7.210953,0.6294428,5.66,0,3.13,337.8064,9.460828,0.6547772,4.35,0,0.9525999,172.4,7.821,89.8,7.904,7.301,5.954,0.502,0,10.52,13.6,7.263,98.61938,10.54,10.54,10.53,0
"2013-11-04 11:32:00",591657,5.168666,335.6859,8.483937,0.9440329,6.71,0,3.738,336.1948,5.964737,0.756987,4.89,0,0.9525334,172.7,7.805,89.9,7.868,7.279,6.204,0.534,0,10.52,13.6,7.013,98.56821,10.54,10.54,10.53,6.667
"2013-11-04 11:33:00",591658,5.794,346.1332,5.873871,0.8382586,7.18,0,4.320666,348.2506,7.375845,0.5447503,5.23,0,0.9526666,171.8,7.754,89.5,7.784,7.184,5.679,0.374,0,10.51,13.6,6.638,97.53631,10.54,10.54,10.54,100
"2013-11-04 11:34:00",591659,5.728,346.067,4.522041,0.6080482,6.43,0,3.57,354.529,5.858222,0.767055,4.55,0,0.9524667,176.1,7.733,89.1,7.772,7.124,5.129,0.506,0,10.49,13.6,6.325,98.00185,10.54,10.54,10.54,53.33
"2013-11-04 11:35:00",591660,4.912667,340.7412,5.56316,0.508481,5.87,0,2.881333,344.5383,6.235887,0.4912551,3.65,0,0.9528,170.9,7.723,89,7.766,7.118,3.921,0.47,0,10.47,13.6,4.825,97.17392,10.54,10.54,10.54,100
"2013-11-04 11:36:00",591661,4.601333,343.9507,12.48197,0.8236575,6.28,0,3.300667,341.3311,8.690959,0.5455942,4.11,0,0.9529333,170.3,7.743,88.7,7.823,7.154,4.708,0.675,0,10.47,13.6,6.013,97.9866,10.54,10.54,10.54,46.67
"2013-11-04 11:37:00",591662,6.03,344.3788,9.517874,0.7602018,7.4,0,3.928667,343.4432,8.239169,0.8246766,5.39,0,0.9528,171,7.74,89.4,7.806,7.161,5.625,0.495,0,10.46,13.6,6.388,98.72289,10.54,10.54,10.54,0
"2013-11-04 11:38:00",591663,6.165334,341.9983,6.372266,0.7024041,7.33,0,4.631333,341.5351,4.990117,0.9912812,5.92,0,0.953,172.7,7.737,89.2,7.78,7.16,6.229,0.621,0,10.45,13.6,7.325,98.15946,10.54,10.54,10.54,40
"2013-11-04 11:39:00",591664,5.731333,347.534,3.791758,0.4959686,6.58,0,4.614667,353.4638,5.815485,0.7939006,5.57,0,0.9525334,175.4,7.719,88.8,7.756,7.109,5.467,0.885,0,10.43,13.6,7.075,96.90212,10.54,10.54,10.54,100
"2013-11-04 11:40:00",591665,6.808,347.2024,3.849507,0.5395332,7.62,0,3.99,349.3309,5.507222,0.7597631,5.2,0,0.9525999,174.5,7.715,88.5,7.751,7.088,5.158,0.489,0,10.42,13.6,6.138,96.74944,10.54,10.55,10.54,100
"2013-11-04 11:41:00",591666,5.841334,345.9512,7.82744,0.7185992,6.67,0,3.849333,343.7411,7.403227,0.7771956,4.96,0,0.9528666,170.2,7.705,88.4,7.749,7.039,5.292,0.576,0,10.4,13.6,6.138,96.6693,10.55,10.55,10.54,100
"2013-11-04 11:42:00",591667,5.027333,341.5322,6.630749,0.5292443,6.28,0,3.445334,338.4286,9.237965,0.5011169,4.62,0,0.9528666,169.7,7.729,88.6,7.799,7.104,4.987,0.423,0,10.39,13.6,5.7,96.54267,10.55,10.55,10.55,100
"2013-11-04 11:43:00",591668,4.647333,339.7949,6.282461,0.5358167,5.56,0,3.630667,336.9908,9.296746,0.8710337,5.08,0,0.9534667,166,7.747,88.8,7.818,7.157,5.258,0.567,0,10.38,13.6,6.075,96.45265,10.56,10.57,10.55,100
"2013-11-04 11:44:00",591669,5.837333,346.8123,6.601322,0.6249956,6.6,0,3.451333,340.2004,3.505769,0.7128428,4.87,0,0.9528666,171.9,7.758,89.3,7.809,7.179,5.779,0.441,0,10.37,13.6,6.7,96.2717,10.58,10.58,10.57,100
"2013-11-04 11:45:00",591670,5.624667,340.2617,6.047838,0.9172922,7.28,0,3.866667,340.5407,7.646529,1.398888,5.96,0,0.9512666,184.5,7.763,89.3,7.798,7.179,5.25,0.626,0,10.36,13.6,6.2,96.1818,10.6,10.6,10.58,100
"2013-11-04 11:46:00",591671,5.365334,338.3142,9.750848,0.7125528,6.55,0,4.614667,333.4166,8.74884,0.7276801,6.09,0,0.9511333,184.3,7.751,89.1,7.774,7.166,5.142,0.719,0.2,10.34,13.6,6.513,96.06303,10.62,10.62,10.6,100
"2013-11-04 11:47:00",591672,5.79,335.6617,7.279231,0.8700421,7.44,0,4.038,333.6007,8.636594,0.5808637,4.97,0,0.9510666,184.4,7.721,88.9,7.756,7.121,5.887,0.776,0,10.34,13.6,7.075,95.94791,10.63,10.63,10.62,100
"2013-11-04 11:48:00",591673,5.198667,341.9932,6.288084,0.703201,6.87,0,4.774666,342.9432,6.754288,0.707115,5.98,0,0.9516667,180.6,7.728,88.6,7.762,7.103,5.992,0.683,0,10.33,13.6,7.325,95.8045,10.64,10.64,10.63,100
"2013-11-04 11:49:00",591674,6.553334,340.2701,4.807604,0.7547331,7.72,0,4.827333,339.4554,7.398568,0.7567603,6.06,0,0.952,178.8,7.715,88.7,7.752,7.099,6.837,0.824,0,10.31,13.59,8.08,95.73433,10.64,10.64,10.64,100
"2013-11-04 11:50:00",591675,7.003333,344.3964,6.885891,0.5693583,7.78,0,4.886667,343.9359,5.295022,0.8940296,6.23,0,0.9526666,174.7,7.668,88.5,7.712,7.034,6.137,0.737,0,10.31,13.59,7.325,95.71343,10.65,10.65,10.64,100
"2013-11-04 11:51:00",591676,6.819334,352.0656,4.417968,0.5020818,7.72,0,4.463334,347.8466,6.826763,0.793605,6.02,0,0.9528,172.7,7.644,88.3,7.705,7.026,6.108,0.476,0,10.29,13.6,7.45,95.63833,10.66,10.66,10.65,100
"2013-11-04 11:52:00",591677,6.404667,345.6725,5.495547,0.7841756,7.51,0,4.305334,343.1809,8.979697,0.6364365,5.72,0,0.9525334,175.1,7.64,88.5,7.7,7.017,7.1,0.674,0,10.29,13.6,7.95,95.57167,10.66,10.66,10.66,100
"2013-11-04 11:53:00",591678,5.933999,343.7315,3.730808,0.6794586,7.02,0,4.520667,346.0932,8.76286,1.02527,6.39,0,0.9522666,179.2,7.631,88.4,7.681,7.014,7.037,0.5,0,10.27,13.6,8.33,95.55537,10.67,10.67,10.66,100
"2013-11-04 11:54:00",591679,6.562001,344.1469,6.418192,0.8097176,7.93,0,4.614,346.2615,8.488849,0.786162,6.21,0,0.9518667,181.9,7.618,88.5,7.67,7.026,6.129,0.598,0,10.26,13.6,7.2,95.49035,10.69,10.69,10.67,100
"2013-11-04 11:55:00",591680,7.158667,346.8034,8.673406,0.9587691,8.59,0,4.653334,341.9293,6.878217,1.104709,6.66,0,0.9514666,182.7,7.574,88.8,7.619,6.975,6.221,1.13,0,10.25,13.59,8.2,95.4907,10.71,10.71,10.69,100
"2013-11-04 11:56:00",591681,6.844,340.8715,4.467248,0.4659156,7.47,0,4.252,345.9442,7.196656,0.7249662,5.36,0,0.9513333,182.9,7.59,88.7,7.631,7.001,6.646,0.775,0,10.24,13.6,7.575,95.42826,10.73,10.73,10.71,100
"2013-11-04 11:57:00",591682,6.442,343.3384,5.220708,0.9438092,8.73,0,4.037333,342.5537,9.129272,0.9045033,5.67,0,0.9516667,182.9,7.575,89,7.618,7.008,5.137,0.53,0,10.22,13.6,6.075,95.35221,10.75,10.75,10.73,100
"2013-11-04 11:58:00",591683,6.773334,340.7979,5.829827,0.7836468,8.13,0,4.096667,341.1072,9.792542,1.020573,5.4,0,0.9514,185.5,7.551,89.3,7.591,6.961,6.471,0.466,0,10.2,13.6,7.325,95.29648,10.77,10.77,10.75,100
"2013-11-04 11:59:00",591684,6.342667,344.1333,3.556195,0.6299362,7.13,0,4.606667,345.6011,7.772307,1.009711,6.23,0,0.9510666,182.9,7.557,89.1,7.596,6.957,5.592,0.591,0,10.2,13.6,6.888,95.24014,10.78,10.78,10.77,100
"2013-11-04 12:00:00",591685,5.205333,338.1325,5.630288,0.6685094,6.27,0,3.853333,334.8591,9.28494,0.7038624,5.29,0,0.9510666,184.1,7.575,89.3,7.613,7.01,4.492,0.341,0,10.18,13.59,5.325,95.13852,10.79,10.79,10.78,100
"2013-11-04 12:01:00",591686,6.013334,345.679,5.215728,0.6727422,6.88,0,3.383333,339.8013,6.751799,0.8553258,4.64,0,0.9510666,184.5,7.564,89.7,7.619,7.033,5.083,0.473,0,10.16,13.6,6.013,95.07913,10.8,10.8,10.79,100
"2013-11-04 12:02:00",591687,4.724667,339.6009,6.756674,0.5578633,5.66,0,3.449333,339.0597,6.713797,0.564334,4.46,0,0.951,185.3,7.576,90.1,7.633,7.065,5.267,0.406,0,10.16,13.6,6.138,94.99381,10.81,10.81,10.8,100
"2013-11-04 12:03:00",591688,6.079333,333.9356,6.047234,0.4957885,7.32,0,3.38,335.4593,10.43413,0.8170434,5.14,0,0.951,185.5,7.591,90.5,7.627,7.112,5.129,0.785,0.2,10.14,13.59,6.2,94.93174,10.83,10.83,10.81,100
"2013-11-04 12:04:00",591689,6.346,333.6058,7.178417,0.5845659,7.07,0,4.771333,330.5506,8.47093,1.108596,6.74,0,0.9514,183,7.588,90.2,7.614,7.077,6.612,0.538,0,10.12,13.59,7.388,94.86636,10.84,10.84,10.83,100
"2013-11-04 12:05:00",591690,4.845334,340.5288,7.077306,0.4391487,5.66,0,4.333333,338.8636,7.356287,0.639986,5.24,0,0.9511333,183.1,7.598,90.1,7.621,7.087,5.792,0.624,0,10.11,13.59,6.638,94.82882,10.85,10.85,10.84,100
"2013-11-04 12:06:00",591691,4.805334,338.361,9.364633,0.6315259,6.26,0,3.746,335.8528,7.313186,0.6143376,4.56,0,0.9510666,181.5,7.603,90.4,7.622,7.103,5.392,0.521,0,10.1,13.59,6.263,94.76907,10.87,10.87,10.85,100
"2013-11-04 12:07:00",591692,5.699333,337.6696,6.123229,0.8391541,7.1,0,4.628,342.5342,6.838255,1.061057,7.23,0,0.951,179.3,7.61,90.5,7.646,7.119,6.821,0.697,0,10.09,13.6,7.763,94.7327,10.88,10.88,10.87,100
"2013-11-04 12:08:00",591693,6.612666,341.3302,5.483381,0.7390395,8.15,0,4.781333,343.9887,6.940654,0.9219968,6.45,0,0.9518,177,7.593,90,7.603,7.047,5.971,1.092,0,10.07,13.59,8.33,94.81098,10.89,10.89,10.88,100
"2013-11-04 12:09:00",591694,5.073333,343.0067,6.038142,0.5313839,6.16,0,4.278666,344.5379,5.767671,0.6734079,5.13,0,0.9528666,171.1,7.615,89.7,7.637,7.033,4.808,0.411,0,10.06,13.6,5.388,94.79994,10.9,10.9,10.89,100
"2013-11-04 12:10:00",591695,5.358666,339.1341,6.267814,0.9381675,6.98,0,4.399333,338.8016,7.188024,0.5631277,5.2,0,0.9527333,172.3,7.634,89.9,7.658,7.093,5.029,0.359,0,10.06,13.59,5.763,94.78011,10.9,10.9,10.9,100
"2013-11-04 12:11:00",591696,5.472,339.4688,4.800173,0.5750849,6.61,0,4.280667,340.3369,5.709598,0.7120062,5.37,0,0.9526666,172.9,7.628,89.9,7.669,7.094,4.704,0.455,0,10.04,13.6,5.513,94.71029,10.92,10.92,10.9,100
"2013-11-04 12:12:00",591697,5.122667,342.7352,4.710264,0.4469372,5.82,0,3.648667,339.0153,8.676185,0.7217097,4.92,0,0.9527333,171.3,7.63,89.9,7.677,7.104,5.304,0.445,0,10.04,13.59,6.263,94.79713,10.92,10.92,10.91,100
"2013-11-04 12:13:00",591698,4.285333,333.5964,6.061688,0.3940197,5.15,0,3.385333,334.7131,6.980495,0.5218157,4.41,0,0.9516667,181,7.645,89.9,7.703,7.121,5.242,0.366,0,10.02,13.59,5.825,94.78246,10.93,10.93,10.92,100
"2013-11-04 12:14:00",591699,4.588666,333.4544,6.667731,0.5470511,5.48,0,3.584,328.9345,3.802252,0.7190994,4.59,0,0.952,180.4,7.66,90.3,7.719,7.165,5,0.406,0,10.02,13.59,5.575,94.72155,10.93,10.93,10.93,100
"2013-11-04 12:15:00",591700,5.266667,334.3905,5.924289,0.7204319,6.47,0,3.316,337.2637,8.373989,0.9777852,4.92,0,0.9527333,170.3,7.677,90.6,7.712,7.186,5.354,0.913,0,10.01,13.59,7.2,94.69866,10.94,10.94,10.93,100
"2013-11-04 12:16:00",591701,4.675333,334.0701,5.153535,0.5384281,5.78,0,3.844,333.0568,9.10045,0.5714869,4.81,0,0.9528666,168.9,7.679,90.4,7.713,7.168,5.917,0.258,0,10,13.59,6.325,94.66064,10.95,10.95,10.94,100
"2013-11-04 12:17:00",591702,5.692667,339.8219,8.617329,0.7757617,6.97,0,3.526667,337.6045,8.703159,0.834631,5.42,0,0.953,167.7,7.69,90.5,7.746,7.187,4.879,0.427,0,9.99,13.6,5.95,94.57368,10.95,10.95,10.95,100
"2013-11-04 12:18:00",591703,6.064667,339.2018,4.383898,0.5820295,7.02,0,3.712,341.6718,9.442031,0.8009179,5.5,0,0.953,168.6,7.684,90.4,7.717,7.191,4.571,0.346,0,9.97,13.59,5.013,94.53155,10.95,10.95,10.95,100
"2013-11-04 12:19:00",591704,4.242,339.8084,6.992492,0.4986408,5.13,0,3.474,339.2815,7.107744,0.7483297,4.8,0,0.9528,168.7,7.674,90.3,7.738,7.187,4.796,0.479,0,9.97,13.6,5.638,94.60818,10.96,10.96,10.95,100
"2013-11-04 12:20:00",591705,4.441333,337.3919,8.295133,0.5563915,5.39,0,3.354667,328.0658,4.903734,0.6420059,4.44,0,0.9518667,177.8,7.703,90.4,7.772,7.196,5.192,0.763,0,9.97,13.6,6.7,94.65372,10.96,10.96,10.96,100
"2013-11-04 12:21:00",591706,5.035333,335.4009,5.895521,0.8789073,6.78,0,3.810667,335.6624,4.933532,0.6315955,4.91,0,0.9511333,184.6,7.739,90.8,7.827,7.275,5.387,0.464,0,9.97,13.59,6.013,94.63776,10.96,10.96,10.96,100
"2013-11-04 12:22:00",591707,5.39,337.0009,5.226323,0.548987,6.42,0,3.448667,332.3205,8.432039,0.7448388,4.83,0,0.951,185.3,7.723,90.7,7.764,7.239,5.783,0.749,0,9.96,13.6,7.075,94.63494,10.98,10.98,10.96,100
"2013-11-04 12:23:00",591708,5.199333,336.8798,7.332072,0.5140879,6.35,0,2.955333,336.0222,11.0045,0.6492444,4.08,0,0.951,185.7,7.718,90.4,7.756,7.19,4.925,0.247,0,9.95,13.6,5.45,94.63049,10.99,10.99,10.98,100
"2013-11-04 12:24:00",591709,5.573333,327.1982,3.951432,0.5991513,6.76,0,3.362667,332.8154,10.03643,0.7958347,4.74,0,0.9510666,184.4,7.725,90,7.77,7.183,4.775,0.38,0,9.95,13.6,5.325,94.64856,10.99,10.99,10.99,100
"2013-11-04 12:25:00",591710,4.631333,329.9351,4.492387,0.3460802,5.36,0,3.214,331.1244,8.316133,0.5711135,4.05,0,0.951,185.3,7.735,90,7.798,7.188,4.787,1.103,0,9.95,13.6,6.763,94.66956,11,11,11,100
"2013-11-04 12:26:00",591711,4.052,334.5344,7.185199,0.6826244,5.24,0,3.093333,329.7343,6.813249,0.7362578,4.44,0,0.9511999,181.1,7.749,89.8,7.805,7.197,4.825,0.45,0,9.95,13.6,5.7,94.64856,11.01,11.01,11,100
"2013-11-04 12:27:00",591712,3.796,339.862,5.803437,0.4057224,4.54,0,3.226,335.1372,5.91666,0.4274389,4.03,0,0.951,185.1,7.793,90,7.887,7.272,4.371,0.803,0,9.95,13.6,5.825,94.58894,11.01,11.01,11.01,100
"2013-11-04 12:28:00",591713,4.258667,333.7263,6.195664,0.632064,5.54,0,3.879333,333.6005,6.797569,0.6855797,4.6,0,0.9511333,183.6,7.841,90.4,7.933,7.362,5.108,0.349,0,9.95,13.59,5.763,94.60631,11.02,11.02,11.01,100
"2013-11-04 12:29:00",591714,5.187333,342.9301,5.257704,0.7649005,6.62,0,4.375333,339.7256,8.818728,1.101997,6.17,0,0.9512666,181.5,7.796,90.6,7.831,7.294,4.746,0.564,0,9.95,13.59,5.763,94.60526,11.03,11.03,11.02,100
"2013-11-04 12:30:00",591715,4.881999,336.6674,4.251709,0.5155994,5.61,0,2.987333,338.8527,8.788444,0.5454474,4.04,0,0.951,185.1,7.79,89.9,7.823,7.219,4.237,0.374,0.2,9.95,13.6,4.95,94.54493,11.03,11.03,11.03,100
"2013-11-04 12:31:00",591716,5.242667,338.1375,4.422547,0.7383988,6.85,0,3.322667,340.3278,7.366799,0.7771181,4.86,0,0.9511999,183.7,7.813,89.9,7.867,7.258,4.275,0.352,0,9.95,13.6,5.075,94.47076,11.04,11.04,11.03,100
"2013-11-04 12:32:00",591717,5.157333,334.0656,4.997938,0.8155445,6.54,0,2.739333,330.9999,6.141798,0.4563692,3.51,0,0.951,185.8,7.795,89.8,7.85,7.245,4.921,0.638,0,9.94,13.59,5.763,94.48191,11.04,11.04,11.04,100
"2013-11-04 12:33:00",591718,4.545333,339.0977,10.57687,0.5584844,5.72,0,2.542667,332.8505,7.866427,0.6355833,4.04,0,0.9510666,183.9,7.817,89.7,7.895,7.261,4.842,0.664,0,9.94,13.6,6.013,94.44401,11.04,11.04,11.04,100
"2013-11-04 12:34:00",591719,4.071333,335.1972,5.728573,0.5900719,4.98,0,2.510667,328.5287,9.818331,0.471642,3.6,0,0.9510666,184.3,7.839,89.8,7.909,7.289,5.737,0.382,0,9.93,13.6,6.325,94.46255,11.05,11.05,11.04,100
"2013-11-04 12:35:00",591720,4.473333,332.013,7.138556,0.716265,5.63,0,3.853333,336.6648,5.483525,0.6898663,5.39,0,0.9512666,181.1,7.865,90,7.926,7.321,4.7,0.486,0,9.94,13.6,5.575,95.37264,11.05,11.05,11.04,80
"2013-11-04 12:36:00",591721,4.019333,330.5759,10.2836,0.5393634,5,0,3.265333,322.7992,4.149958,0.6315259,4.37,0,0.9511999,184.3,7.846,89.7,7.883,7.267,3.996,0.493,0,9.95,13.6,4.763,97.04577,11.05,11.05,11.05,40
"2013-11-04 12:37:00",591722,5.152667,324.1522,8.179093,0.8267242,6.93,0,3.884666,318.2679,6.058953,0.7869846,5.07,0,0.9511333,183.3,7.882,89.6,7.933,7.317,5.671,0.615,0,9.95,13.6,6.7,98.81266,11.05,11.05,11.05,0
"2013-11-04 12:38:00",591723,4.583333,326.7949,4.589611,0.6118242,6.2,0,3.134667,326.1745,10.342,0.6519803,4.46,0,0.951,185.3,7.888,89.5,7.958,7.339,4.458,0.809,0,9.95,13.6,6.2,96.30901,11.05,11.05,11.05,73.33
"2013-11-04 12:39:00",591724,4.932,325.5345,4.963906,0.749695,6.73,0,3.735334,324.7989,5.32835,0.4923937,4.55,0,0.9510666,184.9,7.882,89.3,7.935,7.299,5.487,0.801,0,9.97,13.6,6.638,98.28621,11.05,11.05,11.05,13.33
"2013-11-04 12:40:00",591725,5.601334,330.5432,7.285896,0.5567148,6.95,0,4.170667,335.0682,7.951928,0.5026525,5.22,0,0.9513333,180.1,7.889,89.3,7.943,7.294,5.104,0.507,0,9.97,13.6,5.7,98.81935,11.05,11.05,11.05,0
"2013-11-04 12:41:00",591726,4.442,330.4687,4.772149,0.5333441,5.34,0,3.626,326.0065,10.07637,0.8191362,4.72,0,0.9512666,180.3,7.906,89,7.97,7.294,5.571,0.48,0,9.97,13.6,6.513,98.81443,11.05,11.05,11.05,0
"2013-11-04 12:42:00",591727,4.293333,333.2004,7.545194,0.5970446,5.39,0,2.774,335.0374,9.737985,0.2963287,3.39,0,0.9502667,185.3,7.952,89.1,8.02,7.341,5.304,0.303,0,9.97,13.6,5.888,97.58255,11.06,11.06,11.05,46.67
"2013-11-04 12:43:00",591728,5.164667,334.0607,7.164831,0.6778382,6.36,0,3.708,334.0727,10.4865,0.9077604,4.95,0,0.9503333,183.1,7.939,89,7.98,7.331,4.263,0.447,0,9.98,13.6,5.075,98.82475,11.06,11.06,11.06,0
"2013-11-04 12:44:00",591729,3.979333,328.7306,4.982777,0.3958866,4.61,0,3.346,328.413,7.226166,0.7625816,4.73,0,0.9505333,182.7,7.975,88.9,8.06,7.335,3.962,0.803,0,9.99,13.6,5.888,98.82616,11.06,11.06,11.06,0
"2013-11-04 12:45:00",591730,4.716667,333.138,8.510351,0.7536459,5.68,0,3.198666,330.3975,5.386833,0.5338523,4.1,0,0.9504666,183.8,8.02,88.8,8.08,7.39,5.175,0.527,0,10,13.59,6.263,97.59851,11.06,11.06,11.06,46.67
"2013-11-04 12:46:00",591731,5.271333,335.2011,5.818875,0.3716606,5.76,0,3.302,335.1459,8.489928,0.5164778,4.13,0,0.9503333,184.7,8.03,89,8.1,7.42,4.308,0.415,0,10,13.6,4.95,96.94273,11.06,11.06,11.05,53.33
"2013-11-04 12:47:00",591732,4.456,325.6452,7.036198,0.3670205,5.2,0,3.347333,331.0701,6.380273,0.4366153,4.1,0,0.9507333,181.8,8.07,89.1,8.13,7.444,4.554,0.561,0,10.02,13.6,5.388,98.83567,11.06,11.06,11.06,0
"2013-11-04 12:48:00",591733,5.046667,325.7886,6.99194,0.8584223,6.31,0,3.365333,319.3278,6.796624,0.6003983,4.31,0,0.9505333,181.7,8.11,88.9,8.17,7.476,4.421,0.496,0,10.02,13.6,5.263,98.83555,11.06,11.06,11.06,0
"2013-11-04 12:49:00",591734,5.438667,325.8621,5.803878,0.7439969,6.39,0,3.152667,329.4818,7.287148,0.4811163,4.12,0,0.9508666,177.5,8.11,89.1,8.16,7.481,4.867,0.393,0,10.03,13.59,5.45,98.83707,11.06,11.06,11.06,0
"2013-11-04 12:50:00",591735,5.337334,324.6656,3.046991,0.6039808,6.08,0,3.338,324.5971,6.597683,0.5646852,4.12,0,0.9505999,178.5,8.15,88.8,8.24,7.516,4.667,0.467,0,10.04,13.6,5.638,98.83684,11.06,11.06,11.06,0
"2013-11-04 12:51:00",591736,4.832,327.2625,5.141987,0.5665709,5.84,0,3.719333,324.3406,7.883974,0.3578727,4.35,0,0.9510667,175.3,8.2,89,8.27,7.586,4.554,0.606,0,10.06,13.6,5.7,98.83766,11.06,11.06,11.06,0
"2013-11-04 12:52:00",591737,5.616,321.5997,4.012527,0.6277027,6.75,0,4.516667,321.2584,6.151672,0.7084411,5.63,0,0.9510667,173.8,8.28,89,8.36,7.662,6.571,0.596,0,10.06,13.59,7.638,98.8379,11.06,11.06,11.06,0
"2013-11-04 12:53:00",591738,5.713333,324.2571,5.967961,0.4554363,6.6,0,4.096,323.6676,4.405451,0.7549905,5.2,0,0.9505999,176.9,8.31,89.4,8.37,7.712,5.25,0.93,0,10.09,13.59,7.013,98.83849,11.06,11.06,11.06,0
"2013-11-04 12:54:00",591739,5.164666,329.9924,5.473672,0.7812883,6.58,0,3.932,319.6729,6.700635,0.6364924,4.88,0,0.9505999,176.4,8.3,89.3,8.35,7.663,6.762,0.701,0,10.1,13.59,7.575,98.842,11.06,11.06,11.06,0
"2013-11-04 12:55:00",591740,4.568,323.6682,6.068065,0.5925786,5.36,0,4.23,323.3696,11.84171,0.5667098,5.14,0,0.9509333,174.5,8.37,89,8.43,7.743,6.858,0.674,0,10.11,13.6,7.45,98.8427,11.06,11.06,11.06,0
"2013-11-04 12:56:00",591741,5.88,324.4669,5.413367,1.276459,7.89,0,4.336667,325.4787,7.310003,0.7457226,6.04,0,0.9508666,174.5,8.4,89.4,8.44,7.79,5.996,0.659,0,10.14,13.6,7.325,98.84306,11.06,11.06,11.06,0
"2013-11-04 12:57:00",591742,5.178667,324.7309,4.217147,0.585558,6.08,0,3.956,318.6674,5.196954,0.7706255,5.54,0,0.9506666,175.9,8.38,88.8,8.44,7.739,6.362,0.449,0,10.16,13.59,7.075,98.84412,11.06,11.06,11.06,0
"2013-11-04 12:58:00",591743,6.57,320.7336,2.461841,0.4302093,7.15,0,4.494,325.3319,6.666026,0.8954462,5.95,0,0.9509333,174.3,8.41,89.1,8.44,7.788,6.529,0.742,0,10.18,13.59,7.45,98.84177,11.06,11.06,11.06,0
"2013-11-04 12:59:00",591744,5.674,323.1329,2.777438,0.3914895,6.38,0,4.162667,326.6591,7.570999,0.6940938,5.28,0,0.9511333,174.1,8.38,88.6,8.42,7.726,6.208,0.745,0,10.2,13.6,7.013,98.8413,11.06,11.06,11.06,0
"2013-11-04 13:00:00",591745,5.203334,325.6633,5.13189,0.6190925,6.4,0,3.512,324.2604,6.542472,0.7442867,4.61,0,0.951,175.9,8.36,88.5,8.4,7.692,5.108,0.472,0,10.23,13.6,5.888,98.8379,11.06,11.06,11.06,0
"2013-11-04 13:01:00",591746,5.162666,332.1904,8.935952,0.8240022,6.9,0,3.490666,334.0818,8.675773,0.5634473,4.91,0,0.9505999,178.5,8.37,88.5,8.43,7.723,4.604,0.651,0,10.25,13.6,6.388,98.83778,11.06,11.06,11.06,0
"2013-11-04 13:02:00",591747,5.041999,334.5324,6.921527,0.4374197,5.71,0,2.544667,326.2286,9.411674,0.49116,3.6,0,0.9502,180.7,8.38,88.5,8.42,7.736,5.246,0.661,0,10.27,13.59,6.075,98.83226,11.06,11.06,11.06,0
"2013-11-04 13:03:00",591748,4.418666,328.3291,6.655817,0.6057928,5.36,0,3.256,326.0684,5.635606,1.055164,5.36,0,0.9505333,178.9,8.41,88.3,8.48,7.768,5.171,0.449,0,10.29,13.59,6.138,98.82053,11.06,11.06,11.06,0
"2013-11-04 13:04:00",591749,4.717333,330.0655,5.910189,0.6620724,5.85,0,3.604,329.6599,6.475844,0.5894719,4.56,0,0.9505999,176.2,8.42,88.6,8.49,7.779,5.396,0.599,0,10.31,13.6,6.2,98.79717,11.06,11.06,11.06,0
"2013-11-04 13:05:00",591750,5.457333,334.1302,4.46826,0.518401,6.34,0,3.678,337.1252,8.286137,0.7323588,4.92,0,0.9504666,177.9,8.43,88.6,8.48,7.786,4.692,0.402,0,10.34,13.6,5.2,98.80797,11.06,11.06,11.06,0
"2013-11-04 13:06:00",591751,6.388,327.5403,6.72999,0.6689813,7.21,0,4.120667,334.1467,7.362144,0.7290403,5.3,0,0.9506666,178.9,8.44,88.5,8.46,7.758,4.642,0.518,0,10.35,13.6,5.763,98.8129,11.06,11.06,11.06,0
"2013-11-04 13:07:00",591752,5.720667,326.2603,6.646187,0.4792002,6.57,0,3.762666,325.7969,6.01119,0.7186605,4.92,0,0.9504666,177.2,8.42,87.8,8.46,7.68,6.392,0.716,0,10.38,13.6,7.263,98.82299,11.06,11.06,11.06,0
"2013-11-04 13:08:00",591753,5.923333,323.4073,6.742993,0.7862456,7.35,0,3.803334,336.4134,8.293933,0.8289323,5.4,0,0.9502667,180.2,8.43,87.5,8.51,7.682,5.412,0.386,0,10.39,13.6,6.013,98.81725,11.06,11.06,11.06,0
"2013-11-04 13:09:00",591754,5.729333,326.3417,6.091126,0.6092779,6.91,0,3.484,326.6055,7.105404,0.7937488,5.5,0,0.9502,180.9,8.44,87.5,8.51,7.689,5.367,0.494,0,10.42,13.6,6.263,98.81454,11.06,11.06,11.06,0
"2013-11-04 13:10:00",591755,5.214,328.3109,7.533529,0.3932905,6.51,0,4.013333,319.2061,8.454878,0.7418236,5.31,0,0.9504,179.8,8.45,87.1,8.53,7.681,5.75,0.739,0,10.43,13.59,7.2,98.81841,11.06,11.06,11.06,0
"2013-11-04 13:11:00",591756,5.998,325.3333,4.769655,0.6231982,7.21,0,3.817333,331.006,8.103703,0.8165656,4.97,0,0.9504,180.9,8.48,87.2,8.57,7.733,5.092,0.502,0,10.45,13.6,6.325,98.82229,11.06,11.06,11.06,0
"2013-11-04 13:12:00",591757,6.286667,321.6022,5.095519,0.9385,7.41,0,4.580667,324.0842,8.534457,0.7911635,5.69,0,0.9504,179.5,8.48,86.9,8.56,7.715,5.654,0.487,0,10.47,13.6,6.45,98.82193,11.06,11.06,11.06,0
"2013-11-04 13:13:00",591758,5.937999,317.7334,5.384382,0.4531106,6.89,0,4.632667,320.1532,11.03526,0.8319493,6.39,0,0.9504666,178.7,8.48,86.6,8.57,7.692,6.1,0.781,0,10.49,13.59,7.2,98.82346,11.06,11.06,11.06,0
"2013-11-04 13:14:00",591759,6.536001,320.2003,7.154113,1.139578,8.86,0,4.828,322.1143,8.91534,0.9527797,7.14,0,0.9505999,178.3,8.52,86.8,8.61,7.739,5.954,0.793,0,10.51,13.6,7.45,98.82205,11.06,11.06,11.06,0
"2013-11-04 13:15:00",591760,7.372666,332.2691,5.661966,0.82959,8.65,0,5.466666,332.9959,6.737492,0.8926564,6.78,0,0.951,176.2,8.47,86.4,8.52,7.618,6.567,0.995,0,10.52,13.6,8.08,98.82381,11.06,11.06,11.06,0
"2013-11-04 13:16:00",591761,6.7,326.7417,7.355884,1.245557,8.72,0,5.006667,329.507,9.966698,0.9474785,7.08,0,0.9512666,173.4,8.47,85.3,8.57,7.53,6.112,0.689,0,10.54,13.59,7.638,98.81876,11.06,11.06,11.06,0
"2013-11-04 13:17:00",591762,5.76,322.286,8.050603,0.8825493,7.7,0,4.481333,321.9981,6.621934,1.186198,6.79,0,0.9511999,173,8.51,84.9,8.62,7.583,7.425,0.754,0,10.56,13.6,8.76,98.82134,11.06,11.06,11.06,0
"2013-11-04 13:18:00",591763,6.702,331.1926,7.804316,0.6201097,7.82,0,4.307333,330.3375,5.673841,0.9489254,6.33,0,0.951,174.2,8.51,85.1,8.58,7.579,7.242,0.513,0,10.56,13.6,7.825,98.8176,11.06,11.06,11.06,0
"2013-11-04 13:19:00",591764,5.782667,331.2695,8.869325,0.8455489,7.98,0,4.196,326.1341,12.59074,0.9337223,5.76,0,0.951,174.3,8.5,84.5,8.6,7.51,5.704,0.695,0,10.58,13.6,6.888,98.72008,11.06,11.06,11.06,0
"2013-11-04 13:20:00",591765,5.771333,327.2,3.448074,1.025201,7.93,0,3.624667,322.1207,6.833683,0.5201009,5.07,0,0.9511999,172.8,8.54,84.3,8.65,7.556,5.879,0.93,0,10.59,13.6,7.263,98.72218,11.06,11.06,11.06,0
"2013-11-04 13:21:00",591766,6.43,322.8777,6.85367,0.7648093,7.69,0,4.613333,317.8978,7.892356,1.200632,6.06,0,0.9507333,176.2,8.56,84.9,8.64,7.629,6.854,0.652,0,10.61,13.6,8.08,98.72324,11.06,11.06,11.06,0
"2013-11-04 13:22:00",591767,6.339333,318.3972,4.714104,0.7067152,8.22,0,4.433334,316.8756,6.234241,0.6169999,5.58,0,0.9510667,173.6,8.57,85.3,8.65,7.671,6.975,0.78,0,10.62,13.6,8.33,98.72734,11.06,11.06,11.06,0
"2013-11-04 13:23:00",591768,6.724666,322.2004,3.448017,0.876515,8.56,0,4.736666,321.9393,4.804862,0.739988,6.57,0,0.9509333,175.1,8.52,85,8.58,7.567,6.837,0.683,0,10.63,13.6,7.95,98.78626,11.06,11.06,11.06,0
"2013-11-04 13:24:00",591769,7.399333,323.5309,5.313582,0.9678392,9.39,0,4.748,325.7979,4.89956,1.155019,6.94,0,0.951,174.9,8.53,84.2,8.63,7.52,7.292,0.537,0,10.65,13.6,8.08,98.77593,11.06,11.06,11.06,0
"2013-11-04 13:25:00",591770,6.191333,328.7975,4.776371,1.013199,7.98,0,4.504,326.9931,5.299203,0.8472134,5.52,0,0.9504666,178.7,8.51,83.9,8.6,7.425,6.9,0.53,0,10.65,13.6,8.08,98.75587,11.06,11.06,11.06,0
"2013-11-04 13:26:00",591771,7.31,331.0064,9.481042,0.983558,8.95,0,5.762667,330.6261,13.78571,1.044315,7.68,0,0.951,176.6,8.53,82.7,8.63,7.426,7.896,1.17,0,10.67,13.6,9.51,98.73333,11.06,11.06,11.06,0
"2013-11-04 13:27:00",591772,8.401999,325.2666,7.570894,1.122582,10.22,0,5.146,325.5233,10.58469,1.00423,6.4,0,0.9510666,174.8,8.49,82.5,8.6,7.296,8.4,0.569,0,10.67,13.6,9.33,97.67655,11.06,11.06,11.06,66.67
"2013-11-04 13:28:00",591773,6.957334,328.8065,6.79153,0.8416291,8.19,0,4.690667,329.2036,7.1371,0.8832324,6.08,0,0.9506666,176.2,8.51,80.9,8.62,7.205,7.079,0.636,0,10.69,13.6,8.01,97.17381,11.06,11.06,11.06,80
"2013-11-04 13:29:00",591774,6.272666,323.7333,6.317064,0.960746,8.1,0,4.222,322.2102,8.849531,0.6467374,5.33,0,0.9501333,181.9,8.54,80.4,8.64,7.264,6.717,0.822,0,10.7,13.6,8.01,98.03601,11.06,11.06,11.06,33.33
"2013-11-04 13:30:00",591775,7.088,320.8421,7.151261,0.6179017,7.97,0,5.734,320.4099,7.036677,0.7268268,7.08,0,0.9502667,179.4,8.51,82,8.58,7.283,7.975,0.919,0,10.7,13.6,9.58,95.20412,11.06,11.06,11.06,100
"2013-11-04 13:31:00",591776,7.372,328.9841,8.174001,0.7963268,8.82,0,5.016667,326.3048,8.180576,1.1091,7.71,0,0.9500666,182.7,8.5,81,8.58,7.201,8.32,0.846,0,10.7,13.6,10.2,95.86189,11.06,11.06,11.06,73.33
"2013-11-04 13:32:00",591777,8.11,332.2611,5.684166,0.6131991,9.11,0,5.684667,331.1234,7.702703,1.2684,7.82,0,0.9501333,179.1,8.48,80.2,8.57,7.129,8.1,0.674,0,10.7,13.6,9.58,96.05118,11.06,11.06,11.06,66.67
"2013-11-04 13:33:00",591778,7.803334,324.0025,3.11823,0.4704134,8.78,0,5.418,326.3949,7.287337,0.8322836,7.26,0,0.9502,178.8,8.49,79.28,8.6,7.048,8.93,0.628,0,10.7,13.6,10.2,95.90343,11.06,11.06,11.06,66.67
"2013-11-04 13:34:00",591779,6.152,330.3999,4.468304,0.6401062,7.3,0,4.158667,325.007,6.722347,0.7132915,5.57,0,0.9499999,181.3,8.51,79.08,8.63,7.082,7.85,0.821,0,10.72,13.6,9.33,98.92838,11.06,11.06,11.06,0
"2013-11-04 13:35:00",591780,6.296667,330.0031,6.838284,0.902808,8.08,0,5.154,326.6835,7.806096,1.247995,7.13,0,0.9500666,178.9,8.49,79.74,8.58,7.131,8.29,0.605,0,10.72,13.6,9.33,95.07584,11.06,11.06,11.06,86.7
"2013-11-04 13:36:00",591781,6.561334,328.7249,6.978072,0.8447947,7.71,0,4.818,325.7975,5.379827,0.9600362,6.55,0,0.9499999,179.2,8.46,79.96,8.54,7.112,7.175,0.879,0,10.72,13.6,8.64,96.67634,11.06,11.06,11.06,53.33
"2013-11-04 13:37:00",591782,7.170667,323.2006,4.994669,0.8018767,8.78,0,4.746666,324.6543,5.889832,0.906272,6.4,0,0.9500666,178,8.46,79.61,8.55,7.049,6.2,0.694,0,10.72,13.6,7.138,97.12498,11.06,11.06,11.06,40
"2013-11-04 13:38:00",591783,6.943333,330.2658,6.892582,0.5561973,8.03,0,4.884666,328.9294,8.854981,0.7901296,6.14,0,0.9499999,173.9,8.47,79.5,8.56,7.067,6.187,0.567,0,10.74,13.6,7.45,98.9407,11.06,11.06,11.06,0
"2013-11-04 13:39:00",591784,6.202667,329.3233,5.750127,0.7304106,7.34,0,4.584667,331.5515,11.27974,0.9725695,6.27,0,0.9499999,176.5,8.46,79.49,8.55,7.049,6.383,0.462,0,10.74,13.6,7.388,98.94199,11.06,11.06,11.06,0
"2013-11-04 13:40:00",591785,6.138,321.8597,5.612724,0.5618921,7.15,0,3.642667,320.192,8.014319,0.6923628,4.88,0,0.9499999,172.9,8.48,79.24,8.58,7.057,7.221,0.702,0,10.74,13.6,8.26,98.94105,11.06,11.06,11.06,0
"2013-11-04 13:41:00",591786,7.162668,327.3185,9.18376,1.019506,8.76,0,5.052666,322.9404,6.260691,1.04972,6.97,0,0.9499999,173.1,8.46,79.59,8.55,7.076,7.85,0.838,0,10.74,13.6,9.83,97.0507,11.06,11.06,11.06,46.67
"2013-11-04 13:42:00",591787,6.606667,331.2003,4.368362,0.9598796,8.11,0,5.262667,329.1899,8.579738,1.12511,7.79,0,0.9499333,176.1,8.45,79.27,8.55,6.994,7.504,0.719,0,10.74,13.6,8.7,98.25065,11.06,11.06,11.06,20
"2013-11-04 13:43:00",591788,6.160666,333.2581,6.933651,0.5590881,6.83,0,4.603333,328.3125,8.5078,0.8164612,5.97,0,0.9499999,174.5,8.44,79.25,8.53,6.992,7.783,0.471,0,10.74,13.6,8.7,96.78336,11.06,11.06,11.06,46.67
"2013-11-04 13:44:00",591789,6.363999,325.6028,4.511075,0.4310575,7.14,0,4.042,323.8709,5.61641,0.6757928,5.54,0,0.9499999,176.8,8.43,79.03,8.52,6.966,7.854,0.807,0,10.75,13.6,9.33,98.74671,11.06,11.06,11.06,6.667
"2013-11-04 13:45:00",591790,6.173333,325.0649,4.401658,0.8070577,7.62,0,4.515334,324.662,6.968422,0.8823821,6.18,0,0.9499999,177.5,8.43,79.08,8.53,6.978,7.162,0.768,0,10.75,13.6,8.14,97.19587,11.06,11.06,11.06,40
"2013-11-04 13:46:00",591791,6.168,319.2728,6.785354,0.8732789,7.64,0,4.174667,318.8759,13.50348,0.7298846,5.27,0,0.9499999,174.5,8.44,79.13,8.54,6.986,7.137,0.632,0,10.76,13.6,8.33,98.95783,11.06,11.06,11.06,0
"2013-11-04 13:47:00",591792,6.921333,324.2669,4.984988,0.8488415,7.94,0,4.308667,324.1421,8.059938,0.8277348,6,0,0.9499999,173.1,8.44,79.59,8.54,7.055,7.512,0.73,0,10.77,13.6,8.33,96.97148,11.06,11.06,11.06,46.67
"2013-11-04 13:48:00",591793,6.516,323.0684,4.579705,0.7380767,7.83,0,4.61,323.7367,4.917035,0.4839008,5.56,0,0.9499999,173.1,8.45,79.9,8.55,7.063,6.775,0.768,0,10.77,13.6,8.2,96.77726,11.06,11.06,11.06,40
"2013-11-04 13:49:00",591794,6.578,323.9953,4.078833,1.168196,8.41,0,4.075333,322.193,6.334188,0.8673398,5.53,0,0.9499999,174.2,8.45,79.83,8.54,7.06,7.779,0.627,0,10.77,13.6,8.7,98.96851,11.06,11.06,11.06,0
"2013-11-04 13:50:00",591795,5.268,320.3275,6.240208,0.7941385,6.46,0,4.231333,317.0785,6.794937,0.6767063,5.36,0,0.9499999,172.2,8.47,80.1,8.56,7.117,6.496,0.907,0,10.77,13.6,7.95,95.82915,11.06,11.06,11.06,66.67
"2013-11-04 13:51:00",591796,6.844,320.8036,4.590638,0.8030588,8.36,0,4.974667,318.1338,5.963645,0.8259287,6.76,0,0.9499999,173.3,8.44,80.9,8.53,7.121,7.062,0.353,0,10.77,13.6,7.638,96.65439,11.06,11.06,11.06,46.67
"2013-11-04 13:52:00",591797,6.378,321.7325,4.311315,0.6176968,7.48,0,4.518,319.5311,4.949895,0.5430555,5.51,0,0.9499999,172.9,8.43,80.1,8.53,7.061,5.871,0.654,0,10.77,13.6,6.95,98.96957,11.06,11.06,11.06,0
"2013-11-04 13:53:00",591798,5.963999,322.1346,5.652542,1.075935,7.97,0,4.208667,316.9445,6.36642,0.9557954,6.17,0,0.9499999,172.1,8.44,79.95,8.53,7.105,7.567,0.881,0,10.77,13.6,9.01,96.87103,11.06,11.06,11.06,40
"2013-11-04 13:54:00",591799,6.192,323.3986,3.478831,0.7398306,7.45,0,4.554667,326.5996,5.472052,0.9202961,5.45,0,0.9499999,174.6,8.41,79.91,8.5,7.048,6.829,0.498,0,10.77,13.6,7.7,96.33401,11.06,11.06,11.06,53.33
"2013-11-04 13:55:00",591800,6.661334,322.7996,3.369872,0.6560066,7.73,0,4.53,322.6039,4.987909,0.7836921,5.99,0,0.9499999,174.4,8.42,79.53,8.52,7.047,6.279,0.701,0,10.77,13.6,7.638,98.97766,11.06,11.06,11.06,0
"2013-11-04 13:56:00",591801,5.44,322.6683,4.465972,0.7563772,7.06,0,3.212667,320.3302,7.231426,0.4275117,4.08,0,0.9499999,172.9,8.43,79.51,8.52,7.039,6.512,0.642,0,10.77,13.6,7.45,96.77209,11.06,11.06,11.06,46.67
"2013-11-04 13:57:00",591802,6.436667,322.4659,3.963984,0.6282215,7.44,0,4.307333,322.861,6.484518,0.8384784,5.71,0,0.9499999,172.8,8.44,80.7,8.52,7.121,6.192,0.725,0,10.77,13.6,7.263,95.5049,11.06,11.06,11.06,66.67
"2013-11-04 13:58:00",591803,6.632666,320.4023,5.05562,0.4544076,7.56,0,3.038,318.793,10.38909,0.6125926,4.59,0,0.9499999,172,8.42,81.3,8.49,7.135,6.158,0.802,0,10.76,13.6,7.513,97.88673,11.06,11.06,11.06,20
"2013-11-04 13:59:00",591804,6.360667,320.3363,3.803956,0.6382943,7.37,0,3.712,318.0519,6.88434,0.553404,4.67,0,0.9499999,170.7,8.4,81,8.49,7.128,5.446,0.636,0,10.76,13.6,6.825,96.90788,11.06,11.06,11.06,40
"2013-11-04 14:00:00",591805,5.481334,324.7328,3.955802,0.6106921,6.44,0,3.454,318.6037,5.094824,0.5654119,4.21,0,0.9499999,169.5,8.41,80.8,8.5,7.14,5.346,0.42,0,10.76,13.6,6.138,98.98823,11.06,11.06,11.06,0
"2013-11-04 14:01:00",591806,5.756,321.3311,3.908418,0.5913352,7.01,0,3.245333,318.2888,10.01168,0.9298521,5.02,0,0.9499999,170.9,8.4,82.3,8.48,7.196,5.017,0.77,0,10.77,13.6,6.825,98.98975,11.06,11.06,11.06,0
"2013-11-04 14:02:00",591807,6.223334,323.5962,4.237871,0.8167554,7.32,0,2.913333,318.426,8.282619,0.4712631,3.89,0,0.9499999,174.3,8.39,81.7,8.48,7.215,5.521,0.391,0,10.77,13.6,6.263,98.99058,11.06,11.06,11.06,0
"2013-11-04 14:03:00",591808,5.686,323.4677,5.043929,0.5895853,6.8,0,3.048666,319.9002,10.34868,0.6117502,4.17,0,0.9499999,174.9,8.39,82.3,8.48,7.215,4.587,0.457,0,10.77,13.6,5.45,96.90659,11.06,11.06,11.06,46.67
"2013-11-04 14:04:00",591809,5.129333,318.3324,4.782934,0.7538475,6.41,0,2.750667,316.8724,7.547362,0.6069648,3.86,0,0.9499999,175.9,8.4,82.5,8.49,7.272,4.829,0.445,0,10.76,13.6,5.575,93.64517,11.06,11.06,11.06,100
"2013-11-04 14:05:00",591810,5.18,318.601,5.723426,0.6511834,6.33,0,3.252,313.3959,7.000355,0.6980086,4.81,0,0.9499999,175,8.39,82.7,8.48,7.279,5.575,0.455,0,10.74,13.6,6.45,96.32169,11.06,11.06,11.06,46.67
"2013-11-04 14:06:00",591811,4.858,318.7516,7.802446,0.8745299,6.58,0,3.312666,312.0034,6.109032,0.5844823,4.34,0,0.9499999,176.4,8.41,82.7,8.49,7.284,5.275,0.392,0,10.74,13.6,5.888,96.63596,11.06,11.06,11.06,46.67
"2013-11-04 14:07:00",591812,4.434667,318.1397,5.156723,0.5317376,5.26,0,3.131333,312.5372,6.336072,0.3912862,3.69,0,0.9499999,174.7,8.43,82.7,8.5,7.298,6.033,0.314,0,10.74,13.6,6.513,99.01147,11.06,11.06,11.06,0
"2013-11-04 14:08:00",591813,5.285334,316.6004,2.870105,0.5291989,6.25,0,2.596667,311.3472,7.385914,0.4807587,3.46,0,0.9499999,175.5,8.44,83.4,8.51,7.345,5.542,0.381,0,10.75,13.6,6.388,99.01416,11.06,11.06,11.06,0
"2013-11-04 14:09:00",591814,5.053334,313.6656,4.466258,0.522745,6.07,0,3.591333,309.5314,6.539724,0.515608,4.5,0,0.9499999,176,8.43,83.2,8.52,7.377,5.4,0.802,0,10.76,13.6,6.575,94.72578,11.06,11.06,11.06,86.7
"2013-11-04 14:10:00",591815,4.619333,313.2063,5.463334,0.5636365,5.71,0,3.244667,306.0734,9.323679,0.3826376,3.77,0,0.9499999,174.3,8.43,84,8.51,7.445,5.762,0.761,0,10.74,13.6,7.95,93.44695,11.06,11.06,11.06,100
"2013-11-04 14:11:00",591816,5.339333,315.3343,4.157146,0.8319092,7.1,0,3.424666,312.4673,12.5041,0.918113,4.85,0,0.9499999,176.3,8.42,84.5,8.49,7.447,6.187,0.734,0,10.74,13.59,7.325,92.74389,11.06,11.06,11.06,100
"2013-11-04 14:12:00",591817,6.047333,310.6681,4.298308,0.4399768,6.81,0,4.089333,313.6028,6.005772,0.6739087,5.67,0,0.9499999,174.1,8.42,83.5,8.5,7.371,5.046,0.717,0,10.74,13.6,6.825,91.89306,11.06,11.06,11.06,100
"2013-11-04 14:13:00",591818,5.274,309.0111,6.800246,0.3942216,5.98,0,4.469333,307.3408,8.248456,0.6931904,5.73,0,0.9499999,173.9,8.43,82.9,8.55,7.325,5.796,0.64,0,10.72,13.6,7.513,91.08413,11.06,11.06,11.06,100
"2013-11-04 14:14:00",591819,4.664667,314.1404,5.569638,0.8220613,6.93,0,4.267334,307.9407,11.22956,1.131126,7.19,0,0.9499333,173.3,8.44,83.2,8.53,7.382,6.554,0.759,0,10.72,13.6,7.513,90.79285,11.06,11.07,11.06,100
"2013-11-04 14:15:00",591820,5.764667,314.5968,6.638599,0.6338125,6.97,0,4.072667,308.4141,8.993628,1.249365,7.13,0,0.9499999,174.3,8.42,83.5,8.5,7.385,5.883,0.483,0,10.7,13.6,6.888,90.68184,11.06,11.06,11.06,100
"2013-11-04 14:16:00",591821,6.807333,305.5695,7.180169,0.915638,8.16,0,4.777333,305.0271,8.707862,0.504889,6.11,0,0.9499999,167.2,8.39,83.7,8.46,7.349,6.454,0.831,0,10.7,13.6,8.26,90.81997,11.06,11.06,11.06,100
"2013-11-04 14:17:00",591822,6.676,305.5991,4.15861,0.8600838,8.21,0,4.63,304.3912,10.12598,0.7342479,6.2,0,0.9499333,166.2,8.37,82.2,8.48,7.181,6.042,0.413,0,10.69,13.6,6.888,91.53912,11.06,11.06,11.06,100
"2013-11-04 14:18:00",591823,5.119999,310.3328,5.41102,0.7721657,6.68,0,3.942667,308.7736,9.048348,0.6862018,5.06,0,0.9498666,166.4,8.39,82.1,8.51,7.268,6.333,0.761,0,10.67,13.6,7.825,91.82066,11.07,11.07,11.06,100
"2013-11-04 14:19:00",591824,5.553334,311.3983,6.095676,0.7507211,6.41,0,4.211333,311.1327,8.822615,0.8196411,5.48,0,0.9499999,168.7,8.38,82.8,8.45,7.298,5.662,0.632,0,10.66,13.6,6.513,91.49487,11.07,11.07,11.07,100
"2013-11-04 14:20:00",591825,5.136666,310.22,15.56866,0.6400694,6.12,0,3.913333,306.8161,8.573492,0.8561828,5.17,0,0.9499333,166,8.36,83.6,8.44,7.314,5.654,1.032,0,10.65,13.6,7.638,91.4633,11.07,11.07,11.07,100
"2013-11-04 14:21:00",591826,4.584666,312.7148,8.302537,1.057714,6.32,0,2.898,308.9981,7.729177,0.6132449,4.41,0,0.9499999,164.3,8.34,83.7,8.42,7.316,5.525,0.559,0,10.65,13.6,6.325,92.02908,11.07,11.07,11.07,100
"2013-11-04 14:22:00",591827,5.912667,312.8681,5.069963,0.4526289,6.71,0,3.898,314.608,8.312916,0.5584406,4.76,0,0.9499999,165.8,8.3,84,8.38,7.286,5.458,0.348,0,10.63,13.6,6.138,92.27963,11.07,11.07,11.07,100
"2013-11-04 14:23:00",591828,5.354666,312.7961,4.398755,0.7054537,6.34,0,3.124667,308.4779,6.965626,0.5244154,4.3,0,0.9499999,165.3,8.32,83.2,8.43,7.241,5.271,0.697,0,10.63,13.6,6.263,97.25278,11.07,11.07,11.07,26.67
"2013-11-04 14:24:00",591829,5.836667,319.979,11.35305,0.7591106,7.63,0,2.652,315.2688,7.585837,0.4931423,3.85,0,0.9499999,163.9,8.32,83.4,8.43,7.24,5.104,0.653,0,10.63,13.6,6.388,95.63011,11.08,11.08,11.07,46.67
"2013-11-04 14:25:00",591830,5.288,313.7917,6.731753,0.5575566,6.21,0,3.150667,315.2197,8.547907,0.7706921,4.76,0,0.9499999,165.4,8.32,82.8,8.42,7.24,5.029,0.636,0,10.61,13.59,6.013,95.11622,11.08,11.08,11.08,53.33
"2013-11-04 14:26:00",591831,6.317334,317.3318,6.16715,0.8484138,7.99,0,3.976,315.0661,7.039967,0.8577009,5.72,0,0.9499999,164.3,8.31,82.9,8.42,7.167,4.958,0.545,0,10.61,13.6,6.075,94.84454,11.08,11.08,11.08,53.33
"2013-11-04 14:27:00",591832,5.188666,314.3972,4.316462,0.4945956,5.92,0,3.962,313.5354,4.424147,0.7754843,4.88,0,0.9499333,165.5,8.36,81.3,8.47,7.142,5.342,0.457,0,10.6,13.6,6.138,93.69576,11.08,11.08,11.08,66.67
"2013-11-04 14:28:00",591833,5.269333,312.6498,8.091055,0.9463225,6.67,0,3.656,314.6006,5.509939,0.9505073,6.07,0,0.9499999,164.3,8.37,82.2,8.47,7.251,5.392,0.54,0,10.58,13.6,6.138,99.05888,11.08,11.08,11.08,0
"2013-11-04 14:29:00",591834,5.186,315.9538,7.76141,0.7144584,6.52,0,3.614667,308.1329,4.34848,0.6013969,4.63,0,0.9498666,164.8,8.34,82.6,8.42,7.22,5.862,0.475,0,10.58,13.6,6.763,99.06287,11.08,11.08,11.08,0
"2013-11-04 14:30:00",591835,5.626,322.6009,4.408394,0.8523443,6.63,0,3.51,316.282,8.121502,0.7618399,5.15,0,0.9498666,164.5,8.34,82,8.42,7.17,5.337,0.458,0,10.58,13.6,6.013,99.06263,11.08,11.08,11.08,0
"2013-11-04 14:31:00",591836,5.797333,318.5341,5.136013,0.6279116,7.07,0,3.403333,314.1358,8.66711,0.5903294,4.47,0,0.9498,165.2,8.34,82.1,8.42,7.146,6.85,0.617,0,10.58,13.6,8.01,99.02449,11.08,11.08,11.08,0
"2013-11-04 14:32:00",591837,6.093333,319.7308,5.283108,0.5562932,7.23,0,3.933333,317.4731,6.825255,0.7595408,5.1,0,0.9498,165.5,8.33,81.2,8.42,7.086,6.521,0.591,0,10.58,13.6,7.7,98.89563,11.08,11.08,11.08,0
"2013-11-04 14:33:00",591838,6.574,317.867,3.895613,0.5606757,7.27,0,4.117333,315.0779,7.218872,0.7815323,5.57,0,0.9498,165.5,8.33,80.4,8.42,7.017,6.775,0.614,0,10.58,13.6,7.7,98.89928,11.08,11.08,11.08,0
"2013-11-04 14:34:00",591839,6.127334,320.9337,4.463397,0.8416845,7.48,0,3.860667,319.5323,5.147593,0.4857361,5.29,0,0.9499999,164.7,8.32,80.2,8.42,7.005,5.812,0.845,0,10.56,13.6,7.325,98.90022,11.08,11.08,11.08,0
"2013-11-04 14:35:00",591840,5.252667,317.5263,5.530818,0.5933573,6.46,0,3.967334,312.8027,5.190188,0.4621755,4.68,0,0.9496,166.1,8.33,79.95,8.42,7.002,6.629,0.47,0,10.56,13.6,7.388,98.90385,11.08,11.08,11.08,0
"2013-11-04 14:36:00",591841,6.064667,318.8021,4.900764,0.7634907,7.33,0,3.826,313.6696,8.299829,0.8126156,5.88,0,0.9497333,166,8.3,80.3,8.4,6.97,6.008,0.531,0,10.56,13.6,6.763,98.90456,11.08,11.08,11.08,0
"2013-11-04 14:37:00",591842,5.692667,318.5276,4.685759,0.5030901,6.77,0,3.613333,311.7288,8.481836,0.6879696,4.68,0,0.9499333,166.1,8.33,79.39,8.43,6.884,6.371,0.523,0,10.54,13.6,7.45,96.83723,11.08,11.08,11.08,53.33
"2013-11-04 14:38:00",591843,5.44,320.6671,4.251847,1.017304,6.99,0,4.180667,322.0009,6.437644,0.5087955,4.94,0,0.9496667,167.4,8.34,79.24,8.43,6.939,5.267,0.45,0,10.54,13.6,5.888,95.36301,11.08,11.08,11.08,66.67
"2013-11-04 14:39:00",591844,5.251333,312.599,3.84277,0.4235386,6.07,0,3.564,309.2672,7.460263,0.7183852,4.98,0,0.9496,167.4,8.33,79.45,8.43,6.971,6.137,0.504,0,10.52,13.6,7.138,99.0881,11.08,11.08,11.08,0
"2013-11-04 14:40:00",591845,6.064666,317.6667,3.699057,0.9753485,7.68,0,5.129333,315.9685,9.288016,0.537258,5.96,0,0.9498,165.7,8.3,79.93,8.37,6.965,6.792,0.432,0,10.52,13.6,7.575,99.08763,11.08,11.08,11.08,0
"2013-11-04 14:41:00",591846,5.298666,319.0683,5.051726,0.5119487,6.22,0,3.901333,312.6031,4.657158,0.6525628,5.23,0,0.9497333,166.5,8.31,79.35,8.41,6.897,5.708,0.387,0,10.52,13.6,6.325,99.07155,11.08,11.08,11.08,0
"2013-11-04 14:42:00",591847,5.241333,311.5317,3.878643,1.06174,7.43,0,3.771333,312.6089,8.984573,0.9031565,5.61,0,0.9498666,167.7,8.31,79.65,8.37,6.949,6.458,0.558,0,10.52,13.6,7.2,99.0719,11.08,11.08,11.08,0
"2013-11-04 14:43:00",591848,6.612666,317.9981,4.031374,0.6365894,7.81,0,3.705333,314.9336,6.12381,0.5961979,5.44,0,0.9499333,166.7,8.28,79.73,8.36,6.892,6.054,0.549,0,10.52,13.6,6.825,99.07401,11.08,11.08,11.08,0
"2013-11-04 14:44:00",591849,5.858667,309.3986,3.894731,0.5389109,7.07,0,4.026,313.1543,7.888205,0.6958045,5.34,0,0.9498,167.1,8.27,79.33,8.36,6.862,5.817,0.805,0,10.51,13.6,7.138,99.08176,11.08,11.08,11.08,0
"2013-11-04 14:45:00",591850,6.411333,312.5998,4.393569,0.4954844,7.14,0,4.263333,310.933,4.447937,0.9776683,6.1,0,0.9496,166.9,8.28,79.06,8.39,6.856,5.558,0.568,0,10.49,13.6,6.638,99.08305,11.08,11.08,11.08,0
"2013-11-04 14:46:00",591851,5.088667,313.6673,4.599067,0.6304482,6.08,0,3.732,306.2664,4.69559,0.5243561,4.53,0,0.9495333,167.8,8.3,79.01,8.4,6.883,5.233,0.573,0,10.49,13.6,6.325,99.07941,11.08,11.08,11.08,0
"2013-11-04 14:47:00",591852,4.351334,308.9277,5.694266,0.4928538,5.1,0,2.726,305.4063,7.326896,0.5000107,3.91,0,0.9497333,168,8.28,79.68,8.36,6.967,5.067,0.482,0,10.49,13.6,5.825,98.93906,11.08,11.08,11.08,0
"2013-11-04 14:48:00",591853,4.778666,304.733,3.433764,0.4336798,5.52,0,3.151333,303.5743,8.95897,0.7956118,4.82,0,0.9495333,168.1,8.26,80.7,8.35,7.016,5.425,0.658,0,10.49,13.6,6.45,98.94481,11.08,11.08,11.08,0
"2013-11-04 14:49:00",591854,4.406667,308.2611,7.203271,0.458049,5.22,0,3.515334,299.7982,4.164675,0.7636654,4.96,0,0.9493333,167.2,8.26,81.7,8.35,7.018,5.175,0.492,0,10.49,13.6,5.763,98.95009,11.08,11.08,11.08,0
"2013-11-04 14:50:00",591855,5.989333,312.3323,3.31926,1.234134,7.26,0,3.578667,308.3974,8.53749,0.579573,4.38,0,0.9493999,168.1,8.27,81.2,8.36,7.025,5.537,0.538,0,10.48,13.6,6.513,98.95079,11.08,11.08,11.08,0
"2013-11-04 14:51:00",591856,5.545333,308.2652,3.254277,0.3004411,6.16,0,3.512,302.3016,7.77518,0.7676736,5.36,0,0.9493999,167.9,8.29,81.3,8.4,7.073,4.362,0.569,0,10.47,13.6,5.45,98.95666,11.08,11.08,11.08,0
"2013-11-04 14:52:00",591857,5.263333,306.0689,5.683283,0.6072304,6.64,0,3.636666,305.9355,7.128216,0.6006293,5.17,0,0.9493333,167.6,8.3,82,8.38,7.138,5.242,0.65,0,10.47,13.6,6.263,98.95924,11.08,11.08,11.08,0
"2013-11-04 14:53:00",591858,5.385334,311.3312,5.247696,0.9361258,7.22,0,3.932,302.3984,5.981811,0.448363,4.52,0,0.9496667,165.5,8.29,82.3,8.36,7.144,5.954,0.498,0,10.47,13.6,6.888,94.43415,11.08,11.08,11.08,86.7
"2013-11-04 14:54:00",591859,4.869333,315.0693,4.248705,0.4279636,5.71,0,3.116667,308.6282,8.019498,0.4238344,4.09,0,0.9499333,165.1,8.28,82.2,8.37,7.152,4.879,0.49,0,10.47,13.6,5.763,93.36328,11.08,11.08,11.08,100
"2013-11-04 14:55:00",591860,3.991333,300.7343,5.282418,0.5176726,4.88,0,2.599333,295.5446,11.3253,0.4812964,3.62,0,0.9499999,166.7,8.27,83.1,8.36,7.176,4.279,0.476,0,10.46,13.6,5.013,93.75056,11.08,11.08,11.08,100
"2013-11-04 14:56:00",591861,3.388667,303.6003,5.312137,0.3758522,3.94,0,2.664667,298.6614,10.51605,0.5500529,3.39,0,0.9499333,167.5,8.26,83.7,8.35,7.257,4.479,0.39,0,10.45,13.6,5.013,93.89138,11.08,11.08,11.08,100
"2013-11-04 14:57:00",591862,4.026,295.5409,7.017792,0.6131753,4.97,0,3.030667,299.0278,9.019457,0.3395382,3.7,0,0.9499999,167,8.25,84.5,8.32,7.306,4.521,0.487,0,10.45,13.6,5.388,94.03091,11.08,11.08,11.08,100
"2013-11-04 14:58:00",591863,4.096001,293.4723,4.756298,0.4736215,5.13,0,3.558,284.1312,5.262552,0.4171523,4.36,0,0.9499999,165.3,8.24,85.3,8.3,7.357,5.367,0.563,0,10.44,13.6,6.2,94.15543,11.08,11.08,11.08,100
"2013-11-04 14:59:00",591864,5.268667,278.6013,5.58236,0.828942,6.3,0,4.353333,278.4016,8.482787,0.8774407,5.78,0,0.9499999,168.3,8.24,86.1,8.27,7.424,6.054,0.731,0,10.43,13.6,6.888,94.25976,11.08,11.08,11.08,100
"2013-11-04 15:00:00",591865,6.024,292.2185,16.75655,0.9958166,8.3,0,4.25,288.6331,19.28479,0.7379612,5.66,0,0.9499999,174.3,8.19,86.1,8.15,7.253,4.458,0.731,0,10.43,13.6,5.825,94.26175,11.08,11.08,11.08,100
"2013-11-04 15:01:00",591866,3.645334,283.8754,11.07834,0.6697449,4.52,0,2.396,280.6495,12.75074,0.5905343,3.38,0,0.9499999,174,8.2,83.4,8.3,7.148,3.617,0.274,0,10.43,13.6,4.138,95.11375,11.09,11.09,11.08,80
"2013-11-04 15:02:00",591867,3.738667,277.6726,7.750228,0.3591261,4.25,0,2.772667,274.9397,7.922905,0.3490839,3.23,0,0.9499999,178.9,8.25,84.8,8.35,7.34,3.733,0.528,0,10.43,13.6,4.888,98.81747,11.09,11.09,11.09,6.667
"2013-11-04 15:03:00",591868,4.192667,290.0916,10.00025,0.5928627,4.83,0,3.529333,285.4533,7.483955,0.4478313,4.2,0,0.9499999,180.4,8.26,85.7,8.28,7.403,4.592,0.355,0,10.43,13.59,5.263,97.46671,11.09,11.09,11.09,40
"2013-11-04 15:04:00",591869,3.921333,299.6663,6.393044,0.6854473,4.81,0,2.166,292.0677,4.752927,0.4753216,3.12,0,0.9499999,180.7,8.25,86.2,8.29,7.453,4.017,0.467,0,10.43,13.6,5.138,99.07401,11.09,11.09,11.09,0
"2013-11-04 15:05:00",591870,3.089333,298.144,7.816718,0.579039,4.05,0,3.114666,291.2529,14.61314,0.7665147,4.4,0,0.9499999,180.3,8.25,87.2,8.3,7.513,4.742,0.533,0,10.43,13.6,5.638,99.06145,11.09,11.09,11.09,0
"2013-11-04 15:06:00",591871,4.215333,300.0672,3.375048,0.6904961,4.97,0,2.634667,297.5931,8.576825,0.6305222,4.63,0,0.9499999,180.7,8.24,87.7,8.24,7.491,4.525,0.366,0,10.43,13.6,5.138,99.06123,11.09,11.09,11.09,0
"2013-11-04 15:07:00",591872,3.328667,298.0677,5.421257,0.4446402,3.91,0,3.296667,294.3376,5.859854,0.5084835,4.22,0,0.9499999,180.7,8.22,87.3,8.25,7.448,4.708,0.385,0,10.43,13.6,5.325,99.07625,11.09,11.09,11.09,0
"2013-11-04 15:08:00",591873,3.856667,306.6729,6.002683,0.5307814,4.7,0,2.765333,300.5256,6.664336,0.5834709,3.82,0,0.9499999,179.9,8.23,86.9,8.25,7.429,4.95,0.417,0,10.43,13.59,5.638,99.07507,11.09,11.09,11.09,0
"2013-11-04 15:09:00",591874,4.054,303.4684,4.483717,0.544387,4.97,0,2.606,301.119,9.584359,0.3964979,3.35,0,0.9499999,178.9,8.21,87,8.24,7.44,4.429,0.591,0,10.43,13.6,5.263,99.06873,11.09,11.09,11.09,0
"2013-11-04 15:10:00",591875,3.906667,297.4044,6.990568,0.4143214,4.72,0,2.912,294.5338,7.420289,0.5707446,3.87,0,0.9500666,174.7,8.18,87.2,8.2,7.419,4.762,0.464,0,10.43,13.6,5.638,99.0759,11.09,11.09,11.09,0
"2013-11-04 15:11:00",591876,3.742001,295.4586,6.608026,0.2864309,4.17,0,3.338,295.5327,5.804914,0.3865091,4.18,0,0.9501333,176.7,8.15,87,8.17,7.356,5.029,0.889,0,10.43,13.6,6.45,99.06873,11.09,11.09,11.09,0
"2013-11-04 15:12:00",591877,4.34,295.9995,3.811533,0.5662978,5.5,0,2.952,294.6456,10.49708,0.6946001,5.17,0,0.9505333,175.9,8.12,86.7,8.16,7.322,4.762,0.432,0,10.43,13.6,5.513,99.06991,11.09,11.09,11.09,0
"2013-11-04 15:13:00",591878,4.500666,294.6708,5.039479,0.5193388,5.12,0,3.662,296.7299,5.948643,0.5743077,4.61,0,0.9504666,176.7,8.12,86,8.16,7.27,4.808,0.48,0,10.43,13.6,5.388,99.07002,11.09,11.1,11.09,0
"2013-11-04 15:14:00",591879,4.368,294.7302,6.241806,0.6252381,5.71,0,3.158,287.8686,8.497089,0.4891789,4.17,0,0.9506666,173.3,8.12,85,8.19,7.184,4.975,0.553,0,10.43,13.6,5.825,99.06815,11.09,11.09,11.09,0
"2013-11-04 15:15:00",591880,4.874,296.6731,5.778838,0.7893946,6.59,0,3.265334,295.7442,6.864672,0.5611638,4.07,0,0.9507333,172.1,8.1,84.9,8.16,7.17,4.421,0.8,0,10.43,13.6,5.7,99.06767,11.09,11.09,11.09,0
"2013-11-04 15:16:00",591881,4.677333,296.7385,6.261732,0.6048082,5.49,0,3.394667,290.512,7.560173,0.4992242,4.45,0,0.9507999,172.5,8.09,84,8.14,7.131,4.771,0.472,0,10.43,13.6,5.825,99.06438,11.09,11.09,11.09,0
"2013-11-04 15:17:00",591882,5.115333,290.9254,6.219912,0.9734739,6.31,0,4.118001,293.1923,9.11323,0.5116795,4.72,0,0.951,174.2,8.07,84.3,8.1,7.075,5.3,0.629,0,10.42,13.6,6.513,99.05618,11.09,11.09,11.09,0
"2013-11-04 15:18:00",591883,5.468,289.9921,6.476622,0.5845249,6.53,0,4.293333,291.8001,5.047634,0.8307399,5.94,0,0.9508666,172.5,8.02,83,8.09,6.966,5.312,0.835,0,10.41,13.6,6.763,99.06709,11.09,11.1,11.09,0
"2013-11-04 15:19:00",591884,5.298667,295.9356,6.284832,0.5316247,5.99,0,3.507333,291.0314,8.845589,0.5061287,4.42,0,0.951,170.6,8,82,8.06,6.877,5.971,0.462,0,10.4,13.6,6.513,99.01627,11.09,11.1,11.09,0
"2013-11-04 15:20:00",591885,4.862667,295.7984,4.116076,0.5019757,5.65,0,3.402,295.798,8.623393,0.4332082,4.21,0,0.9511333,171.9,7.959,81.8,8.03,6.838,4.775,0.478,0,10.39,13.6,5.888,99.00383,11.1,11.1,11.09,0
"2013-11-04 15:21:00",591886,5.464,295.3462,6.230092,0.7155026,6.84,0,3.948,294.1928,5.51187,0.8342277,5.23,0,0.9511333,171.1,7.929,82.9,7.967,6.841,5.346,0.667,0,10.38,13.6,6.388,99.00349,11.09,11.1,11.09,0
"2013-11-04 15:22:00",591887,4.728667,295.4018,4.556813,0.5451099,5.62,0,3.353333,292.6717,7.090859,0.4138706,4.12,0,0.9511333,172,7.9,82.4,7.942,6.81,5.075,0.618,0,10.36,13.6,6.075,99.00677,11.09,11.1,11.09,0
"2013-11-04 15:23:00",591888,4.686,297.3391,5.219784,0.5834358,5.58,0,3.320667,294.7293,5.810092,0.4954925,4.41,0,0.9512666,171.8,7.881,83.3,7.899,6.797,5.583,0.374,0,10.34,13.6,6.2,99.00759,11.1,11.1,11.09,0
"2013-11-04 15:24:00",591889,4.317334,291.6754,6.831454,0.5051002,5.42,0,3.403333,289.7229,5.772541,0.3467884,4,0,0.9511999,172.7,7.862,82.7,7.892,6.775,5.237,0.548,0,10.33,13.6,6.2,99.01076,11.09,11.09,11.09,0
"2013-11-04 15:25:00",591890,3.999333,289.533,2.87188,0.5342966,5.1,0,3.367333,286.2675,5.729416,0.4612659,4.16,0,0.9514,172.1,7.861,83.4,7.876,6.788,4.642,0.429,0,10.3,13.6,5.138,99.01428,11.09,11.1,11.09,0
"2013-11-04 15:26:00",591891,4.208,287.4657,3.323128,0.2736956,4.62,0,2.756,285.6772,5.923755,0.3865713,3.37,0,0.9516,170.2,7.83,83.4,7.823,6.794,4.362,0.376,0,10.28,13.6,4.95,99.01745,11.09,11.1,11.09,0
"2013-11-04 15:27:00",591892,3.784,288.1332,3.756602,0.3910635,4.51,0,2.525333,286.9319,6.432056,0.2219269,3.01,0,0.9517334,173.1,7.798,84.2,7.764,6.783,4.379,0.732,0,10.26,13.6,5.7,99.01921,11.09,11.1,11.09,0
"2013-11-04 15:28:00",591893,3.826667,284.5314,3.826311,0.7337635,4.84,0,2.986,284.4754,6.080605,0.4961828,3.67,0,0.9518,172.2,7.753,84.4,7.723,6.775,4.792,0.351,0,10.24,13.6,5.45,99.02238,11.1,11.1,11.09,0
"2013-11-04 15:29:00",591894,4.146666,284.3996,3.554511,0.4630864,5.13,0,3.364666,282.9465,7.528935,0.4387235,4.11,0,0.9516667,172.5,7.725,84.5,7.672,6.742,4.633,0.267,0,10.21,13.6,5.075,99.02485,11.09,11.1,11.09,0
"2013-11-04 15:30:00",591895,3.754667,283.8012,3.849991,0.371104,4.33,0,3.154667,278.6793,6.51402,0.3577124,3.72,0,0.9518667,174.1,7.704,84.6,7.65,6.733,4.558,0.518,0,10.19,13.6,5.388,99.02649,11.09,11.1,11.09,0
"2013-11-04 15:31:00",591896,3.963333,285.2677,4.806888,0.3355327,4.45,0,2.797333,287.5297,4.142189,0.4723764,3.82,0,0.9518667,175.5,7.663,85.3,7.597,6.727,3.479,0.529,0,10.17,13.6,4.638,99.02848,11.1,11.1,11.09,0
"2013-11-04 15:32:00",591897,3.872,284.6619,5.61455,0.5350165,4.95,0,2.388667,283.9214,5.919709,0.3047811,3.02,0,0.952,171.1,7.621,85.6,7.541,6.705,3.213,0.199,0,10.14,13.59,3.575,99.02731,11.1,11.1,11.09,0
"2013-11-04 15:33:00",591898,3.853333,280.7335,5.345912,0.3474799,4.56,0,2.482,275.6754,6.45107,0.3969081,3.31,0,0.9520667,172,7.585,85.8,7.512,6.691,3.667,0.438,0,10.11,13.6,4.2,99.02977,11.09,11.1,11.09,0
"2013-11-04 15:34:00",591899,3.623333,283.5351,4.936143,0.3230617,4.22,0,2.517334,278.6664,5.001204,0.3974832,3.18,0,0.9520667,173.3,7.551,85.7,7.438,6.65,3.554,0.363,0,10.09,13.6,4.45,99.03095,11.1,11.1,11.09,0
"2013-11-04 15:35:00",591900,3.326667,281.5356,4.922494,0.3460572,3.92,0,2.82,277.0763,7.229632,0.5177773,3.86,0,0.9520667,174.5,7.517,85.8,7.42,6.622,4.004,0.534,0,10.06,13.6,4.825,99.03083,11.09,11.1,11.09,0
"2013-11-04 15:36:00",591901,3.154,279.5359,5.056514,0.3702755,3.62,0,2.897333,279.794,6.446522,0.2916726,3.35,0,0.9519333,175.7,7.491,86,7.425,6.61,3.471,0.371,0,10.03,13.6,4.2,99.03212,11.1,11.1,11.1,0
"2013-11-04 15:37:00",591902,3.082,282.7334,3.695899,0.2228362,3.33,0,2.236,283.1971,6.10942,0.2514703,2.57,0,0.9518667,174,7.503,86.2,7.46,6.644,3.388,0.178,0,10.01,13.6,3.638,99.03423,11.1,11.1,11.1,0
"2013-11-04 15:38:00",591903,3.064,279.2658,4.566229,0.2101682,3.44,0,2.118667,280.1943,5.928266,0.2272111,2.52,0,0.9521333,173.3,7.495,86.6,7.45,6.653,3.35,0.28,0,9.98,13.6,3.95,99.0347,11.1,11.1,11.1,0
"2013-11-04 15:39:00",591904,3.448667,277.6001,4.237569,0.2344033,3.88,0,2.041333,277.2541,8.751779,0.3121509,2.6,0,0.9524,171.4,7.483,86.6,7.444,6.659,3.446,0.461,0,9.95,13.6,4.263,99.03881,11.1,11.1,11.1,0
"2013-11-04 15:40:00",591905,2.813333,277.8026,5.932555,0.251175,3.36,0,2.11,274.1953,7.380116,0.2897585,2.7,0,0.9525334,171.1,7.456,86.5,7.375,6.63,3.308,0.206,0,9.92,13.6,3.575,99.04092,11.1,11.1,11.1,0
"2013-11-04 15:41:00",591906,3.136,272.142,5.79674,0.3283657,3.67,0,2.178666,271.0043,5.21148,0.3759409,2.83,0,0.9527333,173.7,7.398,86.3,7.289,6.584,3.679,0.482,0,9.89,13.6,4.45,99.04491,11.1,11.1,11.1,0
"2013-11-04 15:42:00",591907,3.194,272.9324,2.998999,0.5156329,3.92,0,2.615333,274.4756,5.322321,0.5003315,3.65,0,0.9525999,173.6,7.364,86.4,7.285,6.571,3.4,0.428,0,9.87,13.6,4.012,99.04655,11.1,11.1,11.1,0
"2013-11-04 15:43:00",591908,3.079334,269.0009,6.798907,0.245614,3.53,0,2.528,269.0645,7.815753,0.3624215,3.14,0,0.9524667,174.5,7.358,86.6,7.3,6.583,3.379,0.188,0,9.84,13.6,3.7,99.04667,11.1,11.1,11.1,0
"2013-11-04 15:44:00",591909,3.515333,274.9311,5.309078,0.427003,4.06,0,2.669333,276.8085,6.860766,0.4197375,3.32,0,0.9523333,171.2,7.36,86.8,7.317,6.6,3.096,0.237,0,9.81,13.6,3.513,99.04773,11.1,11.1,11.1,0
"2013-11-04 15:45:00",591910,3.437333,272.6619,3.97494,0.1989126,3.83,0,2.209333,272.9332,3.819816,0.2902979,2.64,0,0.9524667,173.6,7.36,86.9,7.337,6.611,3.35,0.243,0,9.78,13.6,3.763,99.05007,11.1,11.1,11.1,0
"2013-11-04 15:46:00",591911,3.278667,273.6154,6.550487,0.3141097,3.87,0,2.381333,270.0669,7.276958,0.4368351,3.33,0,0.9528,172.9,7.335,87,7.275,6.587,3.817,0.407,0,9.75,13.6,4.513,99.05196,11.1,11.1,11.1,0
"2013-11-04 15:47:00",591912,3.119334,273.064,4.916615,0.3470343,3.69,0,2.598,274.2565,7.475249,0.368496,3.37,0,0.9528,171.9,7.313,86.9,7.279,6.557,3.496,0.293,0,9.72,13.6,4.075,99.05477,11.1,11.1,11.1,0
"2013-11-04 15:48:00",591913,3.029334,270.1331,3.980198,0.3836573,3.63,0,2.233334,268.6065,5.65167,0.697239,3.78,0,0.9531333,170.5,7.311,87,7.296,6.576,3.392,0.391,0,9.7,13.6,4.263,99.057,11.1,11.1,11.1,0
"2013-11-04 15:49:00",591914,2.84,269.7323,7.302098,0.2678308,3.35,0,2.637333,269.934,4.695715,0.3642796,3.11,0,0.9526666,171.8,7.301,86.9,7.234,6.52,3.15,0.534,0,9.66,13.6,4.45,99.05852,11.1,11.1,11.1,0
"2013-11-04 15:50:00",591915,3.349333,269.9128,10.31088,0.6533245,4.4,0,2.360667,269.8821,10.03187,0.4298754,3.22,0,0.9525334,175.4,7.3,86.9,7.274,6.539,3.429,0.4,0,9.63,13.6,4.2,99.06145,11.1,11.1,11.1,0
"2013-11-04 15:51:00",591916,3.304,277.0716,5.957523,0.4273297,4,0,2.204,272.8268,9.527041,0.3783085,2.82,0,0.9532667,173.8,7.287,86.9,7.252,6.529,3.129,0.551,0,9.6,13.6,4.012,99.06474,11.1,11.1,11.1,0
"2013-11-04 15:52:00",591917,3.051334,276.0074,5.747469,0.2973185,3.7,0,1.913333,272.4892,9.238699,0.2769035,2.35,0,0.9535333,172.2,7.251,86.9,7.21,6.484,2.863,0.302,0,9.57,13.6,3.513,99.06674,11.1,11.1,11.1,0
"2013-11-04 15:53:00",591918,3.230667,275.9019,7.985601,0.3648281,3.81,0,2.189333,271.8696,7.327125,0.3464961,2.88,0,0.9531333,173.1,7.223,87.1,7.165,6.465,3.662,0.423,0,9.54,13.6,4.513,99.06674,11.1,11.1,11.1,0
"2013-11-04 15:54:00",591919,3.297333,276.8025,6.111373,0.3665963,4.05,0,2.391333,272.4867,9.418573,0.3616604,3.03,0,0.9533333,170.9,7.19,87.1,7.123,6.428,3.613,0.414,0,9.51,13.6,4.388,99.06826,11.1,11.1,11.1,0
"2013-11-04 15:55:00",591920,3.313334,276.4004,5.816604,0.4063769,3.81,0,2.914666,275.2649,6.713724,0.3462921,3.63,0,0.9528,172,7.18,86.8,7.174,6.429,4.138,0.305,0,9.47,13.6,4.7,99.06908,11.1,11.1,11.1,0
"2013-11-04 15:56:00",591921,3.132667,278.0674,2.838688,0.1959751,3.41,0,2.437334,271.793,7.345896,0.3741918,3.34,0,0.9532667,176.1,7.187,86.6,7.196,6.429,3.571,0.223,0,9.44,13.6,4.012,99.07202,11.1,11.1,11.1,0
"2013-11-04 15:57:00",591922,3.126667,273.1323,4.208217,0.2402961,3.78,0,2.462667,268.7964,5.463531,0.286344,3.16,0,0.953,174,7.168,86.5,7.126,6.381,3.429,0.318,0,9.41,13.6,3.825,99.07471,11.1,11.1,11.1,0
"2013-11-04 15:58:00",591923,3.809333,274.4043,6.504322,0.4963529,4.62,0,2.43,270.6652,3.495288,0.2898735,3.06,0,0.953,174.3,7.139,86.6,7.082,6.344,3.65,0.256,0,9.38,13.6,4.2,99.07659,11.1,11.1,11.1,0
"2013-11-04 15:59:00",591924,3.85,273.4631,4.785462,0.2958153,4.39,0,2.505333,268.2654,5.518103,0.284953,2.97,0,0.953,175.1,7.104,86.9,7.071,6.34,3.546,0.267,0,9.35,13.6,4.075,99.07706,11.1,11.1,11.1,0
"2013-11-04 16:00:00",591925,3.248,270.7328,2.669718,0.1993054,3.58,0,2.348,267.0678,5.856471,0.2333295,2.82,0,0.9528,175.1,7.099,86.8,7.105,6.34,3.475,0.327,0,9.32,13.6,3.888,99.08058,11.1,11.1,11.1,0
"2013-11-04 16:01:00",591926,3.083333,271.7992,4.518758,0.2321973,3.4,0,2.294667,267.3271,5.482249,0.2955417,2.93,0,0.9532,175.3,7.1,86.7,7.093,6.34,3.271,0.261,0,9.29,13.6,3.888,99.08205,11.1,11.1,11.1,0
"2013-11-04 16:02:00",591927,3.008,271.6642,3.768938,0.1363427,3.28,0,2.012667,269.9383,4.970363,0.3042251,2.67,0,0.9533333,175.4,7.081,86.6,7.04,6.308,3.175,0.316,0,9.26,13.6,3.825,99.08288,11.1,11.1,11.1,0
"2013-11-04 16:03:00",591928,2.809334,268.1764,6.996665,0.3299387,3.64,0,1.866667,262.9357,4.944606,0.2316798,2.23,0,0.9539999,172.6,7.047,86.8,7.019,6.273,3.038,0.255,0,9.23,13.6,3.325,99.08369,11.1,11.1,11.1,0
"2013-11-04 16:04:00",591929,2.958667,266.4657,2.917454,0.1468726,3.26,0,1.788,265.2612,5.935796,0.2413075,2.07,0,0.9543999,174.7,7.011,86.9,6.977,6.223,3.121,0.286,0,9.2,13.6,3.638,99.08584,11.1,11.1,11.1,0
"2013-11-04 16:05:00",591930,2.940667,265.2659,5.153802,0.3678127,3.87,0,2.445333,259.4835,9.651136,0.5227985,3.53,0,0.9536,174,6.971,86.6,6.937,6.182,3.438,0.387,0,9.17,13.6,4.2,99.08976,11.1,11.1,11.1,0
"2013-11-04 16:06:00",591931,2.904667,262.3152,6.587821,0.3164989,3.46,0,1.998,260.466,5.08113,0.19357,2.25,0,0.9541333,174.1,6.988,86.8,7.004,6.22,3.379,0.23,0,9.14,13.6,3.7,99.09404,11.1,11.1,11.1,0
"2013-11-04 16:07:00",591932,3.201333,268.1299,4.961726,0.4827265,4.34,0,2.044,262.6014,7.451476,0.2461111,2.55,0,0.9542,174.1,6.938,86.6,6.921,6.169,3,0.17,0,9.11,13.6,3.325,99.09493,11.1,11.1,11.1,0
"2013-11-04 16:08:00",591933,2.995334,261.3324,6.45453,0.3620841,3.81,0,2.076,260.9928,7.190462,0.3397018,2.76,0,0.9543333,173.3,6.902,86.7,6.871,6.124,3.342,0.301,0,9.08,13.6,3.888,99.09781,11.1,11.1,11.1,0
"2013-11-04 16:09:00",591934,2.822667,264.2065,6.238056,0.3096551,3.42,0,2.274,259.3344,5.812841,0.280138,2.77,0,0.9539333,174.2,6.846,87.1,6.834,6.091,3.475,0.352,0,9.04,13.6,4.075,99.09927,11.1,11.1,11.1,0
"2013-11-04 16:10:00",591935,3.234,265.0009,5.046152,0.3590877,3.84,0,2.098667,264.0641,6.705516,0.5001582,3.17,0,0.9538,174.9,6.842,87.1,6.838,6.097,3.613,0.309,0,9.01,13.6,4.45,99.10271,11.1,11.1,11.1,0
"2013-11-04 16:11:00",591936,3.321333,268.0702,5.283332,0.5679067,4.43,0,2.365333,265.6613,6.050252,0.2774134,2.8,0,0.9537333,176.3,6.807,87,6.818,6.064,4.25,0.329,0,8.98,13.6,4.825,99.10705,11.1,11.1,11.1,0
"2013-11-04 16:12:00",591937,3.264,267.5968,5.628118,0.4191388,4.16,0,2.727333,264.2512,6.618172,0.4445592,3.36,0,0.9534,174,6.831,86.7,6.898,6.101,3.667,0.336,0,8.95,13.6,4.075,99.10844,11.1,11.1,11.1,0
"2013-11-04 16:13:00",591938,3.313334,263.6005,4.949061,0.3512011,4.03,0,2.563333,264.1365,8.671535,0.5626801,3.45,0,0.9534,177.3,6.895,87,7.006,6.199,3.646,0.439,0,8.92,13.6,4.388,99.11176,11.1,11.1,11.1,0
"2013-11-04 16:14:00",591939,3.572667,271.6777,6.544813,0.4465193,4.18,0,2.085333,269.869,4.078808,0.2819425,2.63,0,0.9529333,177.1,6.935,87,7.082,6.234,3.104,0.233,0,8.89,13.6,3.45,99.11452,11.1,11.1,11.1,0
"2013-11-04 16:15:00",591940,3.275333,266.1325,5.185843,0.4321862,4,0,2.255333,268.6691,5.649176,0.3796115,2.81,0,0.9532667,177.5,6.96,87,7.048,6.23,3.375,0.319,0,8.86,13.6,4.012,99.11693,11.1,11.1,11.1,0
"2013-11-04 16:16:00",591941,3.595333,271.2678,4.280192,0.2866093,4.21,0,2.196666,268.0596,5.912258,0.3059339,3.03,0,0.9537333,176.4,6.949,86.8,7.033,6.215,3.571,0.579,0,8.84,13.6,4.638,99.12157,11.1,11.1,11.1,0
"2013-11-04 16:17:00",591942,3.642,270.201,4.338551,0.3911555,4.09,0,2.620667,268.2617,4.680615,0.4398555,3.38,0,0.9528,175.4,6.929,86.5,6.999,6.182,3.375,0.418,0,8.81,13.6,4.138,99.12338,11.1,11.1,11.1,0
"2013-11-04 16:18:00",591943,3.299333,274.3977,3.772139,0.3846811,4.16,0,1.848,271.1848,8.450699,0.4230713,2.62,0,0.9536666,175.3,6.941,86.1,7.027,6.181,3.313,0.28,0,8.8,13.6,3.763,99.12467,11.11,11.11,11.1,0
"2013-11-04 16:19:00",591944,3.334666,270.3344,5.054822,0.3354174,3.89,0,2.358,267.3358,3.662748,0.1804144,2.67,0,0.9535333,175.5,6.933,86,6.991,6.147,3.229,0.49,0,8.77,13.6,4.138,99.12524,11.1,11.11,11.1,0
"2013-11-04 16:20:00",591945,3.163333,267.5282,5.640448,0.34488,3.83,0,2.353333,265.7237,6.230266,0.3226074,2.87,0,0.9535333,176.1,6.92,86.3,7.009,6.146,3.558,0.325,0,8.75,13.6,3.95,99.12598,11.1,11.11,11.1,0
"2013-11-04 16:21:00",591946,2.854667,263.8005,2.586922,0.3802256,3.63,0,2.193333,263.7987,7.482749,0.2991692,2.6,0,0.9537333,174.1,6.914,86,6.973,6.127,3.363,0.23,0,8.72,13.6,3.7,99.12718,11.1,11.1,11.1,0
"2013-11-04 16:22:00",591947,3.07,266.2008,4.859104,0.2702345,3.52,0,2.086667,260.4663,4.935864,0.2751888,2.72,0,0.9538,176,6.887,85.9,6.946,6.099,3.038,0.343,0,8.7,13.6,3.638,99.12849,11.1,11.1,11.1,0
"2013-11-04 16:23:00",591948,3.356667,263.4669,3.630163,0.2146522,3.81,0,1.982,262.3093,6.271986,0.2754197,2.51,0,0.9542666,173.5,6.85,85.6,6.907,6.071,3.113,0.235,0,8.67,13.6,3.513,99.13195,11.1,11.11,11.1,0
"2013-11-04 16:24:00",591949,3.110667,262.7997,2.561078,0.3355089,3.66,0,2.090667,258.5231,5.566719,0.2434603,2.49,0,0.9543333,172,6.807,86.1,6.861,6.046,3.35,0.409,0,8.65,13.6,4.325,99.13329,11.11,11.11,11.1,0
"2013-11-04 16:25:00",591950,2.725333,263.0659,4.537532,0.2142232,3.22,0,1.941333,256.4656,3.159182,0.2386033,2.41,0,0.9549999,173.7,6.793,86.2,6.846,6.036,2.963,0.188,0,8.63,13.6,3.45,99.13436,11.1,11.11,11.1,0
"2013-11-04 16:26:00",591951,2.576667,258.0672,3.56724,0.2046026,2.99,0,1.813333,256.2087,5.919892,0.154474,2.09,0,0.9550666,172.3,6.753,86.4,6.791,5.996,2.992,0.142,0,8.6,13.6,3.138,99.13533,11.1,11.11,11.1,0
"2013-11-04 16:27:00",591952,2.652,255.4683,4.949438,0.1817764,3.09,0,1.701333,250.1299,3.877808,0.163253,2.08,0,0.9554666,172.5,6.705,86.6,6.711,5.941,3.033,0.219,0,8.57,13.6,3.513,99.13786,11.11,11.11,11.1,0
"2013-11-04 16:28:00",591953,2.626,253.866,3.684917,0.1145309,2.92,0,1.828,251.7329,4.752782,0.1555721,2.14,0,0.9555333,171.4,6.651,87,6.627,5.903,3.054,0.192,0,8.54,13.6,3.325,99.13965,11.1,11.11,11.1,0
"2013-11-04 16:29:00",591954,2.688,252.6007,3.772869,0.2304546,3.16,0,1.898667,254.2666,5.022719,0.1496158,2.3,0,0.9560667,171,6.576,86.9,6.544,5.827,3.054,0.178,0,8.51,13.6,3.45,99.14233,11.11,11.11,11.1,0
"2013-11-04 16:30:00",591955,2.682667,256.3342,3.681054,0.175289,3.01,0,1.688,258.1975,4.648115,0.1118451,1.97,0,0.9557333,170.1,6.501,87.2,6.421,5.76,3.233,0.263,0,8.48,13.61,3.763,99.14375,11.1,11.11,11.1,0
"2013-11-04 16:31:00",591956,3.039333,254.3334,2.866893,0.3834313,3.75,0,2.095333,259.4667,4.239262,0.3598864,2.81,0,0.9553333,174.6,6.459,87.2,6.428,5.74,2.942,0.276,0,8.45,13.6,3.575,99.14599,11.11,11.11,11.1,0
"2013-11-04 16:32:00",591957,3.094,255.4668,2.305266,0.2541076,3.71,0,1.721333,249.4652,3.773649,0.2505159,2.14,0,0.9558666,170.7,6.46,87.5,6.437,5.773,3.096,0.222,0,8.42,13.6,3.45,99.14873,11.11,11.11,11.1,0
"2013-11-04 16:33:00",591958,2.663333,253.0664,2.174393,0.1917521,3.04,0,1.768667,246.2668,5.181096,0.1837704,2.2,0,0.9563333,172.5,6.433,87.8,6.397,5.776,2.988,0.195,0,8.38,13.6,3.325,99.15273,11.11,11.11,11.11,0
"2013-11-04 16:34:00",591959,2.788667,252.9314,4.403287,0.2283234,3.26,0,1.801333,250.7997,3.561955,0.2744902,2.34,0,0.9569333,170.7,6.376,88.3,6.312,5.723,3.1,0.181,0,8.36,13.6,3.325,99.1551,11.11,11.11,11.11,0
"2013-11-04 16:35:00",591960,2.655333,249.1372,5.120852,0.1721576,2.97,0,1.814667,247.6009,4.438139,0.1485425,2.12,0,0.9568666,171.2,6.331,88.4,6.285,5.672,2.908,0.289,0,8.32,13.6,3.45,99.15784,11.11,11.11,11.11,0
"2013-11-04 16:36:00",591961,3.023334,253.1727,6.876088,0.3209707,3.46,0,1.627333,244.6671,4.946237,0.180535,2.06,0,0.9571333,167.7,6.326,88.8,6.281,5.697,3.142,0.285,0,8.29,13.6,3.7,99.15792,11.11,11.11,11.11,0
"2013-11-04 16:37:00",591962,2.95,246.8005,4.181268,0.3699549,3.56,0,1.798,244.1993,3.866933,0.1328759,2.11,0,0.9566666,171.3,6.255,88.4,6.185,5.617,3.079,0.17,0,8.25,13.6,3.325,99.159,11.11,11.11,11.11,0
"2013-11-04 16:38:00",591963,2.568,249.2674,3.939514,0.2440819,3.06,0,1.792667,244.0656,3.749044,0.1980729,2.24,0,0.9571333,166.7,6.222,88.2,6.168,5.585,2.958,0.107,0,8.22,13.6,3.2,99.16023,11.11,11.11,11.11,0
"2013-11-04 16:39:00",591964,2.860667,250.0649,4.622731,0.1736459,3.13,0,1.728667,243.4005,3.362296,0.1037861,1.95,0,0.9567999,170,6.158,88.2,6.066,5.509,2.95,0.146,0,8.18,13.6,3.2,99.16189,11.11,11.11,11.11,0
"2013-11-04 16:40:00",591965,2.862667,251.8664,3.611629,0.4498069,3.37,0,1.780667,250.6589,10.72966,0.1811617,2.18,0,0.9572,169.9,6.119,88.3,6.09,5.491,3.092,0.382,0,8.14,13.6,3.7,99.16398,11.11,11.11,11.11,0
"2013-11-04 16:41:00",591966,2.868667,250.6656,4.481239,0.3544548,3.52,0,1.898,244.071,4.462737,0.3606327,2.66,0,0.9567999,170.1,6.121,88.4,6.093,5.508,3.363,0.386,0,8.09,13.6,4.138,99.16563,11.11,11.11,11.11,0
"2013-11-04 16:42:00",591967,2.82,256.5963,6.447196,0.2743477,3.24,0,2.126,250.9343,4.072183,0.3040132,2.86,0,0.9558666,169.2,6.133,88.3,6.138,5.535,3.238,0.208,0,8.05,13.6,3.638,99.16894,11.11,11.11,11.11,0
"2013-11-04 16:43:00",591968,3.147333,253.5968,6.192653,0.3934542,3.85,0,1.739334,249.4707,5.790563,0.1742208,2.04,0,0.9567999,170.8,6.177,88,6.216,5.578,3.038,0.484,0,8.02,13.6,3.888,99.16977,11.11,11.11,11.11,0
"2013-11-04 16:44:00",591969,2.998666,255.1971,6.742934,0.2340332,3.33,0,1.708666,254.8618,5.723633,0.1305305,1.97,0,0.9564,168.1,6.183,88,6.176,5.548,2.967,0.231,0,7.982,13.6,3.388,99.1736,11.11,11.11,11.11,0
"2013-11-04 16:45:00",591970,2.844667,258.6004,3.773284,0.243115,3.34,0,1.944667,254.2673,4.666543,0.1782458,2.2,0,0.9560667,170.3,6.143,87.4,6.157,5.495,3.075,0.232,0,7.946,13.6,3.45,99.17496,11.11,11.11,11.11,0
"2013-11-04 16:46:00",591971,2.973333,253.7351,4.340045,0.2740235,3.28,0,1.814667,249.2001,2.343696,0.2405512,2.32,0,0.9563333,169.3,6.162,87.4,6.229,5.529,3.15,0.251,0,7.911,13.6,3.7,99.17808,11.11,11.11,11.11,0
"2013-11-04 16:47:00",591972,3.079334,252.9983,4.588261,0.2517,3.54,0,1.962,250.8676,4.362803,0.1178813,2.14,0,0.9564666,168.3,6.197,87.3,6.281,5.544,3.179,0.162,0,7.876,13.6,3.45,99.18057,11.11,11.11,11.11,0
"2013-11-04 16:48:00",591973,2.897334,255.1334,2.824983,0.1931999,3.3,0,1.894,249.5919,6.637006,0.1418356,2.17,0,0.9557999,169.3,6.23,87.3,6.294,5.558,3.038,0.213,0,7.847,13.6,3.575,99.1796,11.11,11.11,11.11,0
"2013-11-04 16:49:00",591974,2.815333,249.7325,6.411771,0.1850718,3.04,0,1.568667,248.4632,4.868567,0.2282649,1.93,0,0.9567333,169.9,6.205,87.2,6.224,5.513,3.125,0.308,0,7.814,13.6,3.763,99.18056,11.11,11.11,11.11,0
"2013-11-04 16:50:00",591975,2.806,249.1327,3.460426,0.2498212,3.37,0,1.821333,243.6745,5.503535,0.160369,2.06,0,0.9567333,169.9,6.158,86.9,6.156,5.437,2.742,0.196,0,7.783,13.6,3.075,99.18362,11.11,11.11,11.11,0
"2013-11-04 16:51:00",591976,2.608667,247.3333,3.339437,0.2271231,3.27,0,1.918667,244.1339,3.518226,0.1755702,2.21,0,0.9560667,171.5,6.106,86.4,6.159,5.386,2.888,0.214,0,7.751,13.6,3.263,99.1871,11.11,11.11,11.11,0
"2013-11-04 16:52:00",591977,2.631333,245.1996,3.228715,0.2446457,3.11,0,1.948,239.8663,3.666497,0.148288,2.25,0,0.9564666,169.3,6.118,86.6,6.19,5.407,2.792,0.133,0,7.717,13.6,3.075,99.18871,11.11,11.11,11.11,0
"2013-11-04 16:53:00",591978,2.544,243.2007,2.37145,0.1394656,2.86,0,1.622,238.7989,3.122974,0.142183,1.86,0,0.9566666,170.6,6.092,86.1,6.108,5.365,2.846,0.147,0,7.69,13.6,3.2,99.19042,11.11,11.11,11.11,0
"2013-11-04 16:54:00",591979,2.602,245.333,2.649233,0.1819963,2.96,0,1.562667,240.1325,3.826696,0.1381529,1.75,0,0.9568666,171.1,6.012,85.9,6.052,5.287,2.875,0.137,0,7.651,13.6,3.075,99.19386,11.11,11.11,11.11,0
"2013-11-04 16:55:00",591980,2.641333,241.8667,2.526298,0.1231187,2.87,0,1.664,239.3999,2.751561,0.1220273,1.86,0,0.9571333,170.7,5.974,86,6.005,5.258,2.942,0.116,0,7.623,13.6,3.138,99.19332,11.11,11.11,11.11,0
"2013-11-04 16:56:00",591981,2.688,244.4661,3.720641,0.1467969,2.97,0,1.528,238.3341,3.154803,0.08059776,1.7,0,0.9574,171,5.953,86.1,5.992,5.24,2.925,0.088,0,7.587,13.6,3.138,99.19949,11.11,11.11,11.11,0
"2013-11-04 16:57:00",591982,2.536,239.3312,3.257951,0.1306803,2.81,0,1.568667,230.799,2.507733,0.07923524,1.72,0,0.9578667,172.7,5.898,85.8,5.937,5.19,2.7,0.273,0,7.548,13.6,3.2,99.19799,11.11,11.11,11.11,0
"2013-11-04 16:58:00",591983,2.468667,240.0624,4.580607,0.1245186,2.87,0,1.601333,232.1329,2.333854,0.09618504,1.8,0,0.958,168.2,5.888,86.3,5.936,5.176,2.671,0.137,0,7.516,13.6,2.888,99.20179,11.11,11.11,11.11,0
"2013-11-04 16:59:00",591984,2.694,239.7355,3.904749,0.242976,3.14,0,1.73,232.7995,2.534545,0.08547903,1.91,0,0.958,171.2,5.882,86.4,5.935,5.177,3.021,0.155,0,7.476,13.6,3.263,99.20311,11.11,11.11,11.11,0
"2013-11-04 17:00:00",591985,2.732,241.3988,3.806509,0.1507404,3.14,0,1.787333,236.5334,1.543214,0.09405436,1.96,0,0.9580666,171.1,5.871,86.3,5.899,5.163,3.063,0.15,0,7.439,13.6,3.325,99.20644,11.11,11.11,11.11,0
"2013-11-04 17:01:00",591986,2.675334,239.6005,3.093514,0.1206574,2.86,0,1.710667,236.4001,1.306199,0.1018801,1.87,0,0.9585333,168.6,5.813,86.6,5.824,5.092,2.917,0.246,0,7.401,13.6,3.575,99.20864,11.11,11.11,11.11,0
"2013-11-04 17:02:00",591987,2.877333,238.2644,3.905579,0.2478028,3.23,0,1.678667,238.7992,4.748518,0.1306837,1.89,0,0.9580666,168.9,5.729,86.5,5.73,5,3.033,0.186,0,7.363,13.6,3.325,99.21036,11.11,11.11,11.11,0
"2013-11-04 17:03:00",591988,2.638,240.3951,4.584189,0.1553576,2.9,0,1.769333,233.2669,3.315624,0.09419601,1.96,0,0.9574667,170.1,5.668,85.8,5.708,4.943,2.808,0.101,0,7.321,13.6,2.95,99.2129,11.11,11.11,11.11,0
"2013-11-04 17:04:00",591989,2.715333,238.1968,4.132123,0.1789922,3.04,0,1.767334,232.7331,2.351082,0.1515461,2.02,0,0.9578667,171.9,5.687,86.1,5.734,4.949,2.871,0.201,0,7.281,13.6,3.263,99.21226,11.11,11.11,11.11,0
"2013-11-04 17:05:00",591990,2.725333,240.7184,5.837246,0.2586082,3.17,0,1.944,232.8682,3.844072,0.1983196,2.56,0,0.9577333,169.6,5.667,85.7,5.69,4.935,2.804,0.101,0,7.241,13.6,3.013,99.21266,11.11,11.11,11.11,0
"2013-11-04 17:06:00",591991,2.864667,241.667,3.699057,0.3673848,3.59,0,1.835333,233.2677,5.271094,0.1524409,2.24,0,0.9577333,171.5,5.625,86.1,5.667,4.882,3.404,0.254,0,7.201,13.6,3.95,99.21587,11.11,11.11,11.11,0
"2013-11-04 17:07:00",591992,2.885333,241.5347,3.808752,0.3348604,3.55,0,1.934667,233.3999,2.653225,0.2703792,2.53,0,0.9575333,172.2,5.599,85.5,5.625,4.835,3.204,0.19,0,7.163,13.6,3.575,99.21579,11.11,11.11,11.11,0
"2013-11-04 17:08:00",591993,3.01,241.1995,3.269639,0.2471437,3.35,0,1.758667,235.6666,3.196576,0.1275339,1.98,0,0.9575333,171.4,5.561,85.1,5.605,4.804,3.263,0.292,0,7.123,13.6,3.888,99.21582,11.11,11.11,11.11,0
"2013-11-04 17:09:00",591994,3.077333,238.9338,4.724999,0.2713538,3.55,0,1.838,231.4008,2.938611,0.1070327,2.03,0,0.9575333,172.7,5.56,85.7,5.627,4.82,3.467,0.315,0,7.086,13.61,3.888,99.21679,11.11,11.11,11.11,0
"2013-11-04 17:10:00",591995,3.177333,240.2667,4.891282,0.1942667,3.68,0,1.971333,233.0659,4.00518,0.1334599,2.2,0,0.9574667,169.8,5.543,85.4,5.582,4.783,3.396,0.193,0,7.051,13.6,3.7,99.2187,11.11,11.11,11.11,0
"2013-11-04 17:11:00",591996,3.208667,238.1951,4.398129,0.1602443,3.48,0,1.912667,232.1336,3.895487,0.2158539,2.42,0,0.9570667,170.5,5.559,84.9,5.655,4.801,3.088,0.073,0,7.015,13.6,3.2,99.21953,11.11,11.11,11.11,0
"2013-11-04 17:12:00",591997,3.094666,237.0008,2.897497,0.2077456,3.49,0,1.924,231.5977,3.300832,0.1614022,2.28,0,0.9570667,173.1,5.579,85.6,5.642,4.8,3.221,0.146,0,6.982,13.61,3.45,99.22095,11.11,11.11,11.11,0
"2013-11-04 17:13:00",591998,3.039333,235.5332,2.124781,0.1925085,3.47,0,1.924,231.9344,2.567573,0.1373948,2.13,0,0.9569333,174.2,5.539,84.8,5.598,4.749,3.292,0.129,0,6.951,13.6,3.513,99.22166,11.11,11.11,11.11,0
"2013-11-04 17:14:00",591999,3.058666,234.4002,1.743369,0.1432884,3.34,0,1.872667,233.3335,2.210841,0.1277219,2.15,0,0.9569333,173,5.529,85.4,5.594,4.729,3.283,0.19,0,6.927,13.6,3.7,99.22239,11.11,11.11,11.11,0
"2013-11-04 17:15:00",592000,3.25,234.2,2.481657,0.2694934,3.76,0,1.818667,232.1325,3.22157,0.18665,2.25,0,0.9567999,171.9,5.525,84.9,5.596,4.75,3.404,0.134,0,6.897,13.6,3.575,99.22756,11.11,11.11,11.11,0
"2013-11-04 17:16:00",592001,3.216667,234.6002,2.244823,0.1969997,3.46,0,2.023334,232.2663,2.434431,0.1738454,2.39,0,0.9563333,172.5,5.516,85.2,5.616,4.751,3.508,0.136,0,6.867,13.6,3.763,99.22792,11.11,11.11,11.11,0
"2013-11-04 17:17:00",592002,3.196,235.6002,2.524087,0.1995261,3.53,0,1.769333,230.867,3.094908,0.1593933,1.97,0,0.956,172.9,5.598,85.3,5.72,4.834,3.35,0.209,0,6.848,13.6,3.763,99.23215,11.11,11.11,11.11,0
"2013-11-04 17:18:00",592003,2.989333,236.132,3.593463,0.138394,3.25,0,1.718,234.0663,2.293851,0.1645681,2,0,0.9559333,174.7,5.642,85.4,5.742,4.885,3.233,0.191,0,6.827,13.6,3.638,99.23509,11.11,11.11,11.11,0
"2013-11-04 17:19:00",592004,3.367333,233.4668,3.159151,0.296501,3.72,0,2.119334,229.5372,5.233834,0.2612143,2.88,0,0.9557999,171.7,5.688,85.4,5.816,4.953,3.433,0.33,0,6.809,13.6,4.2,99.23369,11.11,11.11,11.11,0
"2013-11-04 17:20:00",592005,3.555334,234.9996,2.965704,0.347119,4.3,0,2.176666,229.999,3.384451,0.2368028,2.53,0,0.9556666,172.9,5.766,85.6,5.895,5.016,3.558,0.23,0,6.796,13.6,4.2,99.23463,11.11,11.11,11.11,0
"2013-11-04 17:21:00",592006,3.452667,234.2007,3.918877,0.4113144,4.45,0,2.046,231.9323,3.453247,0.2108965,2.47,0,0.956,174.7,5.83,85.8,5.974,5.074,3.617,0.195,0,6.782,13.61,4.075,99.23862,11.11,11.11,11.11,0
"2013-11-04 17:22:00",592007,3.314667,235.1991,3.389605,0.1739297,3.73,0,2.558666,231.7341,3.529807,0.3597197,3.17,0,0.9552667,173.7,5.93,85.6,6.071,5.158,3.508,0.307,0,6.766,13.6,4.325,99.23792,11.11,11.11,11.11,0
"2013-11-04 17:23:00",592008,3.778,238.7966,4.443427,0.3532553,4.39,0,2.266667,236.1952,4.858152,0.2695346,2.95,0,0.9553999,173.3,5.94,85.5,6.061,5.146,3.833,0.269,0,6.766,13.6,4.263,99.24356,11.11,11.11,11.11,0
"2013-11-04 17:24:00",592009,3.591334,242.9225,6.661755,0.4015614,4.33,0,2.195333,237.7862,6.116716,0.1855035,2.5,0,0.956,172.3,5.959,85.1,6.125,5.159,4.042,0.214,0,6.759,13.6,4.45,99.24356,11.11,11.11,11.11,0
"2013-11-04 17:25:00",592010,3.476,243.0542,7.5178,0.3715517,4.08,0,2.734666,242.595,5.97229,0.2786363,3.3,0,0.9556666,172.5,6.034,84.5,6.224,5.206,3.492,0.43,0,6.744,13.6,4.138,99.24732,11.11,11.11,11.11,0
"2013-11-04 17:26:00",592011,3.747334,244.8017,5.715827,0.557763,4.38,0,2.529333,243.4702,7.941781,0.5771477,3.66,0,0.9555333,170.7,6.125,84.3,6.268,5.243,4.429,0.356,0,6.744,13.6,5.263,99.25202,11.11,11.11,11.11,0
"2013-11-04 17:27:00",592012,3.766,245.3298,6.429353,0.4213755,4.49,0,2.971333,243.0029,5.677835,0.3522664,3.65,0,0.9551333,172.7,6.158,83.7,6.298,5.227,4.096,0.164,0,6.723,13.6,4.388,99.25906,11.11,11.11,11.11,0
"2013-11-04 17:28:00",592013,3.623333,248.4688,5.664454,0.3759905,4.54,0,2.606667,243.7432,7.11693,0.2496041,3.24,0,0.9554666,172.5,6.167,82.7,6.283,5.183,3.729,0.294,0,6.721,13.61,4.2,99.25919,11.11,11.11,11.11,0
"2013-11-04 17:29:00",592014,3.551333,242.4709,4.743339,0.4181844,4.39,0,2.576667,240.8744,6.39255,0.3036811,3.25,0,0.9554666,174.7,6.177,82.4,6.33,5.177,3.971,0.267,0,6.721,13.6,4.7,99.262,11.11,11.11,11.11,0
"2013-11-04 17:30:00",592015,3.941333,243.9999,3.097948,0.340115,4.7,0,2.887334,242.6589,7.278552,0.2928815,3.28,0,0.9552667,173.1,6.201,82.1,6.351,5.18,4.421,0.31,0,6.718,13.61,5.013,99.26165,11.11,11.11,11.11,0
"2013-11-04 17:31:00",592016,3.868,244.1949,4.830665,0.3444068,4.42,0,2.559333,240.7372,5.088136,0.2905045,2.95,0,0.9556,171.7,6.201,82.1,6.347,5.146,4.012,0.315,0,6.702,13.6,4.575,99.26176,11.11,11.11,11.11,0
"2013-11-04 17:32:00",592017,3.67,243.6017,5.350479,0.5112991,4.63,0,2.704,240.3335,4.539741,0.3019007,3.24,0,0.9555333,174.7,6.209,81.5,6.337,5.146,4.296,0.476,0,6.701,13.61,4.888,99.26001,11.11,11.11,11.11,0
"2013-11-04 17:33:00",592018,3.766667,239.458,5.207985,0.3610109,4.71,0,2.731333,235.4659,4.601375,0.289364,3.27,0,0.9556,172,6.197,81.8,6.31,5.122,4.171,0.334,0,6.701,13.61,4.763,99.26142,11.11,11.11,11.11,0
"2013-11-04 17:34:00",592019,3.732,242.2004,3.883903,0.4204791,4.47,0,2.684667,237.8675,6.477445,0.2751694,3.1,0,0.9556666,171.9,6.203,81.4,6.321,5.128,4.1,0.299,0,6.701,13.61,4.7,99.26458,11.11,11.11,11.11,0
"2013-11-04 17:35:00",592020,4.632,242.3158,8.269235,0.670186,6.6,0,2.83,235.4712,5.545387,0.5756156,3.72,0,0.9556,170,6.206,81.5,6.324,5.122,4.646,0.535,0,6.686,13.6,5.45,99.262,11.11,11.11,11.11,0
"2013-11-04 17:36:00",592021,3.551333,236.1272,6.168318,0.5640433,4.54,0,3.016666,230.8024,7.617901,0.5579685,4.18,0,0.9551333,173.1,6.286,81.1,6.473,5.151,3.887,0.47,0,6.68,13.61,4.825,99.26107,11.11,11.11,11.11,0
"2013-11-04 17:37:00",592022,3.891333,243.87,5.424653,0.5537975,4.84,0,2.954667,237.6173,7.632106,0.5070682,3.91,0,0.9548,173.3,6.439,79.94,6.592,5.181,4.187,0.716,0,6.678,13.61,5.575,99.25825,11.11,11.11,11.11,0
"2013-11-04 17:38:00",592023,3.647334,244.8671,4.64255,0.3904436,4.39,0,2.624667,242.5402,6.443549,0.4141637,3.23,0,0.9553999,172.8,6.444,79.49,6.604,5.182,3.854,0.487,0,6.678,13.61,5.138,99.26235,11.11,11.11,11.11,0
"2013-11-04 17:39:00",592024,3.768,245.2016,6.550366,0.4748081,4.53,0,2.826667,244.6939,7.981807,0.3869654,3.75,0,0.9554666,172.6,6.423,79.34,6.554,5.16,4.05,0.311,0,6.678,13.61,4.888,99.26436,11.11,11.11,11.11,0
"2013-11-04 17:40:00",592025,3.95,245.4031,5.940911,0.4647149,4.71,0,2.551333,247.5359,5.58213,0.3771094,3.06,0,0.9556666,170.3,6.41,79.13,6.546,5.132,4.108,0.414,0,6.678,13.61,4.825,99.26588,11.11,11.11,11.11,0
"2013-11-04 17:41:00",592026,3.583333,248.0733,6.000859,0.4889126,4.6,0,2.626667,248.4649,5.26126,0.3503078,3.3,0,0.9556666,171.1,6.411,79,6.516,5.112,3.821,0.363,0,6.678,13.6,4.45,99.26858,11.11,11.11,11.11,0
"2013-11-04 17:42:00",592027,3.247333,246.1376,5.60496,0.2930635,3.87,0,2.622667,247.7413,6.997047,0.2970178,3.05,0,0.9557333,173.2,6.373,79.08,6.467,5.075,3.921,0.26,0,6.678,13.61,4.388,99.27023,11.11,11.11,11.11,0
"2013-11-04 17:43:00",592028,3.588666,246.3567,7.689155,0.391967,4.2,0,2.977333,244.1947,9.14784,0.3285212,3.51,0,0.9553333,170.9,6.363,79.14,6.458,5.071,4.146,0.423,0,6.678,13.6,4.825,99.27457,11.11,11.11,11.11,0
"2013-11-04 17:44:00",592029,3.786,251.9309,6.199025,0.3918299,4.53,0,2.612667,248.4664,4.785791,0.3887667,3.33,0,0.9556666,173.3,6.341,79.15,6.418,5.056,4.096,0.297,0,6.678,13.61,4.575,99.2721,11.11,11.11,11.11,0
"2013-11-04 17:45:00",592030,3.445333,247.8571,5.272083,0.4685561,4.62,0,2.465333,245.2682,3.922332,0.2180785,2.92,0,0.956,172.4,6.265,79.3,6.319,4.988,3.858,0.461,0,6.678,13.6,4.825,99.27738,11.11,11.12,11.11,0
"2013-11-04 17:46:00",592031,3.970001,251.5427,6.286906,0.3756417,4.82,0,3.172667,245.5965,6.137684,0.6316271,4.43,0,0.9552667,171.8,6.257,79.34,6.351,4.988,3.867,0.572,0,6.681,13.61,5.075,99.28067,11.11,11.11,11.11,0
"2013-11-04 17:47:00",592032,3.86,248.3339,9.329056,0.5341035,5.35,0,3.041333,247.9926,6.727198,0.637546,4.07,0,0.9552,170.7,6.284,79.28,6.376,5.007,4.171,0.514,0,6.684,13.6,5.138,99.28408,11.12,11.12,11.11,0
"2013-11-04 17:48:00",592033,3.804666,249.9995,7.188905,0.5024589,4.73,0,3.578666,247.5239,7.15136,0.4381608,4.4,0,0.9545333,172.5,6.317,79.19,6.457,5.038,4.662,0.504,0,6.692,13.61,5.575,99.28455,11.11,11.12,11.11,0
"2013-11-04 17:49:00",592034,4.323334,250.9367,5.037702,0.2851588,4.77,0,3.126667,251.3177,7.900416,0.3666727,4.13,0,0.9551333,172.9,6.367,79.02,6.49,5.069,4.521,0.296,0,6.701,13.61,5.263,99.28748,11.11,11.12,11.11,0
"2013-11-04 17:50:00",592035,4.263333,246.9986,6.292023,0.5151008,4.97,0,3.136,253.4672,7.484591,0.5348744,4.38,0,0.9543999,175.3,6.397,79.07,6.536,5.116,4.442,0.439,0,6.701,13.61,5.138,99.29371,11.11,11.12,11.11,0
"2013-11-04 17:51:00",592036,4.130667,248.329,5.949107,0.4109739,4.74,0,3.088,251.1971,5.216313,0.3510974,3.81,0,0.9546667,172.9,6.423,79.12,6.537,5.14,4.354,0.385,0,6.703,13.61,5.138,99.29477,11.12,11.12,11.11,0
"2013-11-04 17:52:00",592037,3.654667,249.6079,7.700939,0.3036196,4.15,0,2.992,246.8775,7.54639,0.4419683,4.18,0,0.9544666,173.4,6.418,79.33,6.527,5.149,3.942,0.38,0,6.72,13.6,4.888,99.29946,11.11,11.12,11.11,0
"2013-11-04 17:53:00",592038,3.958667,248.8767,6.080183,0.4966537,4.8,0,3.352,250.2689,6.522297,0.4537136,4.12,0,0.9542,175.5,6.457,79.41,6.593,5.204,4.479,0.404,0,6.721,13.61,5.138,99.29935,11.11,11.12,11.11,0
"2013-11-04 17:54:00",592039,3.902667,250.5243,6.813771,0.5138023,4.66,0,3.223333,247.1302,6.766938,0.5998183,4.56,0,0.9540666,175.6,6.517,79.57,6.647,5.262,4.492,0.36,0,6.733,13.6,5.263,99.30052,11.12,11.12,11.11,0
"2013-11-04 17:55:00",592040,4.544001,249.136,5.249722,0.4775605,5.3,0,3.496667,247.9262,6.357729,0.6234385,4.54,0,0.9537333,175.1,6.579,80,6.694,5.31,4.492,0.432,0,6.753,13.61,4.95,99.30463,11.11,11.12,11.11,0
"2013-11-04 17:56:00",592041,4.084,248.5294,6.807513,0.5037036,5.04,0,3.239333,247.073,6.612734,0.3359061,3.67,0,0.9539333,174.7,6.594,79.86,6.713,5.349,4.371,0.55,0,6.766,13.61,5.513,99.30769,11.12,11.12,11.11,0
"2013-11-04 17:57:00",592042,3.801334,251.6619,7.591992,0.5031483,4.41,0,2.933333,251.937,6.251571,0.4594586,3.69,0,0.9539333,175.4,6.648,79.55,6.782,5.404,4.167,0.459,0,6.79,13.61,4.95,99.31097,11.11,11.12,11.11,0
"2013-11-04 17:58:00",592043,4.000667,249.9981,3.87963,0.2625127,4.59,0,3.217334,251.2704,7.743503,0.3816712,4.03,0,0.9538,176.1,6.686,79.58,6.81,5.441,4.637,0.45,0,6.808,13.6,5.638,98.85298,11.11,11.12,11.11,60
"2013-11-04 17:59:00",592044,3.976667,252.0634,7.595492,0.4866986,4.84,0,3.410667,251.3239,7.092129,0.4175239,4.43,0,0.9539999,173.5,6.717,79.82,6.845,5.464,4.254,0.511,0,6.833,13.61,5.513,98.55552,11.12,11.12,11.11,66.67
"2013-11-04 18:00:00",592045,4.279333,252.9932,5.792674,0.5314692,5.45,0,3.366667,257.0118,8.867593,0.8502365,4.93,0,0.9546,171.3,6.742,79.64,6.87,5.482,4.65,0.867,0,6.86,13.6,5.888,99.31908,11.11,11.12,11.11,0
"2013-11-04 18:01:00",592046,3.706667,258.9199,7.117042,0.3862584,4.71,0,3.48,253.114,9.426064,0.5043015,4.73,0,0.9541333,172.9,6.761,79.46,6.919,5.507,4.179,0.523,0,6.885,13.6,5.263,99.32483,11.12,11.12,11.11,0
"2013-11-04 18:02:00",592047,4.068,259.6688,6.577477,0.4701802,4.84,0,3.548667,257.9982,4.455728,0.538168,4.59,0,0.9542666,172,6.775,79.28,6.919,5.515,4.375,0.555,0,6.909,13.6,5.325,99.328,11.11,11.12,11.11,0
"2013-11-04 18:03:00",592048,3.790667,258.6759,8.493538,1.044429,6.19,0,3.181333,253.1253,7.845009,0.4014119,4.14,0,0.9539999,173.6,6.769,79.31,6.898,5.503,3.921,0.535,0,6.94,13.6,4.825,99.33129,11.12,11.12,11.11,0
"2013-11-04 18:04:00",592049,4.651333,262.8095,8.426632,0.6534613,5.91,0,2.940667,256.0702,9.204655,0.4464597,3.72,0,0.9546,173.6,6.801,79.12,6.935,5.504,4.629,0.508,0,6.962,13.61,5.7,99.32742,11.11,11.12,11.11,0
"2013-11-04 18:05:00",592050,4.311999,262.261,5.998754,0.4723727,5.21,0,3.283333,262.0721,7.149919,0.3360688,3.73,0,0.9542666,171.5,6.778,79.15,6.895,5.472,4.517,0.401,0,6.986,13.61,5.2,99.32859,11.11,11.12,11.11,0
"2013-11-04 18:06:00",592051,4.273334,258.5324,5.002482,0.6530918,5.26,0,2.963333,256.5796,11.16804,0.3046236,3.91,0,0.9543333,174.3,6.767,79.1,6.884,5.462,3.958,0.425,0,7.011,13.6,4.7,99.33093,11.11,11.12,11.11,0
"2013-11-04 18:07:00",592052,3.940666,261.2668,2.644754,0.3480128,4.35,0,2.996667,263.7898,6.849079,0.3780418,3.63,0,0.9540666,175.5,6.744,79.12,6.834,5.43,4.025,0.347,0,7.031,13.61,4.45,99.33105,11.11,11.12,11.11,0
"2013-11-04 18:08:00",592053,4.328,265.6661,8.728477,0.545713,5.47,0,3.093333,264.5203,10.52846,0.6265957,4.1,0,0.9546,172.6,6.706,79.21,6.762,5.414,4.462,0.936,0,7.049,13.61,5.888,99.33363,11.11,11.12,11.11,0
"2013-11-04 18:09:00",592054,4.985334,258.3333,3.514599,0.4110128,5.55,0,3.558,260.8626,7.618748,0.5066122,4.19,0,0.9543333,174.1,6.714,79.17,6.834,5.423,4.95,0.494,0,7.079,13.6,6.075,99.33399,11.11,11.12,11.11,0
"2013-11-04 18:10:00",592055,4.212667,261.2718,6.859844,0.4471012,4.81,0,3.294667,258.7652,8.819427,0.4296489,3.93,0,0.9542666,174.5,6.701,79.2,6.794,5.409,4.283,0.512,0,7.106,13.6,5.325,99.33447,11.11,11.12,11.11,0
"2013-11-04 18:11:00",592056,4.291334,260.5975,5.400179,0.483251,4.97,0,3.106,258.6631,6.715314,0.4591557,4.13,0,0.9546,172.9,6.671,79.34,6.743,5.389,4.142,0.272,0,7.101,13.61,4.763,99.33763,11.12,11.12,11.11,0
"2013-11-04 18:12:00",592057,3.758667,259.1356,6.257331,0.4363312,4.67,0,2.642,256.0455,9.350783,0.3147528,3.31,0,0.9546,174,6.657,79.45,6.729,5.387,3.729,0.227,0,7.132,13.61,4.138,99.33834,11.12,11.12,11.11,0
"2013-11-04 18:13:00",592058,4.374,252.2679,7.404713,0.637974,5.62,0,2.808666,256.7258,7.807647,0.7239508,4.17,0,0.9549333,172.8,6.607,79.7,6.625,5.351,4.821,0.518,0,7.147,13.61,5.575,99.33787,11.11,11.12,11.11,0
"2013-11-04 18:14:00",592059,4.687333,258.6739,9.108168,0.6861143,6.26,0,4.148667,254.6004,4.126987,0.6049778,5.31,0,0.9542,173.7,6.587,79.84,6.697,5.364,4.833,0.626,0,7.158,13.6,5.888,99.34068,11.12,11.12,11.11,0
"2013-11-04 18:15:00",592060,5.111333,264.4006,5.711877,0.6007314,6.14,0,3.242,262.065,7.798438,0.6825755,4.89,0,0.9539999,175.1,6.713,80.6,6.906,5.476,4.267,0.557,0,7.159,13.61,5.325,99.34139,11.11,11.12,11.11,0
"2013-11-04 18:16:00",592061,3.666,262.8693,5.350883,0.347444,4.48,0,3.253334,263.9394,5.307836,0.5108381,3.91,0,0.9540666,174.9,6.745,80.2,6.869,5.496,4.021,0.4,0,7.184,13.6,4.95,99.34432,11.12,11.12,11.11,0
"2013-11-04 18:17:00",592062,4.780667,257.9372,5.551335,0.6240883,5.61,0,3.253333,261.0919,14.98685,0.8760112,4.49,0,0.9546667,171.4,6.747,79.89,6.865,5.503,5.058,1.093,0,7.186,13.61,7.2,99.34409,11.12,11.12,11.11,0
"2013-11-04 18:18:00",592063,5.298,258.8609,4.583267,0.8328761,7.04,0,4.265334,254.8706,5.879106,0.5105928,5.28,0,0.9538667,172.1,6.799,79.57,6.95,5.545,5.154,0.917,0,7.207,13.61,7.075,99.34702,11.12,11.12,11.11,0
"2013-11-04 18:19:00",592064,4.152,262.9317,6.085844,0.6911555,5.21,0,3.368667,260.9843,8.605012,0.4056577,4.24,0,0.9541333,173.9,6.871,79.45,7.027,5.612,4.375,0.479,0,7.22,13.61,5.45,99.34961,11.11,11.12,11.11,0
"2013-11-04 18:20:00",592065,3.564,265.199,4.791233,0.5762846,4.39,0,2.736,257.7975,5.489844,0.3604775,3.38,0,0.9542666,173.1,6.845,79.67,6.937,5.605,3.946,0.307,0,7.219,13.61,4.45,99.35454,11.12,11.12,11.11,0
"2013-11-04 18:21:00",592066,3.704,257.4498,7.101669,0.2919771,4.37,0,3.417333,258.5109,7.542303,0.6559925,5.02,0,0.9542666,173.3,6.816,80.8,6.929,5.608,4.904,0.612,0,7.234,13.61,6.2,99.35477,11.12,11.12,11.12,0
"2013-11-04 18:22:00",592067,4.706667,260.3371,6.092391,0.6439013,5.83,0,3.812667,260.7928,8.253361,0.5443218,4.67,0,0.9537333,173.9,6.854,80.5,6.994,5.636,5.517,0.431,0,7.245,13.61,6.138,99.35865,11.12,11.12,11.12,0
"2013-11-04 18:23:00",592068,4.504667,265.6627,5.349153,0.6527569,5.66,0,3.042,262.7991,4.259949,0.3781569,3.61,0,0.9540666,174.3,6.904,80.1,7.048,5.691,4.212,0.232,0,7.274,13.6,4.638,99.36311,11.12,11.12,11.11,0
"2013-11-04 18:24:00",592069,3.86,261.8792,7.177727,0.4462286,4.57,0,2.926667,255.6125,9.182641,0.4291024,3.87,0,0.9536666,174.1,6.9,80.1,7.014,5.695,3.854,0.418,0,7.305,13.6,4.575,99.36864,11.12,11.12,11.11,0
"2013-11-04 18:25:00",592070,4.022666,267.2174,7.734632,0.7940904,5.47,0,3.236667,264.9329,7.731154,1.128679,5.57,0,0.9538667,173.8,6.88,81.4,6.976,5.709,4.929,0.608,0,7.294,13.61,5.95,99.02866,11.12,11.12,11.12,66.67
"2013-11-04 18:26:00",592071,4.260667,263.9958,5.841029,0.4707932,5.12,0,3.851333,262.1943,10.86173,0.6034884,4.98,0,0.9537333,173,6.911,81,7.032,5.749,5.233,0.676,0,7.315,13.6,6.825,97.31529,11.12,11.12,11.12,100
"2013-11-04 18:27:00",592072,5.030666,267.9178,6.437675,0.5271238,6.04,0,3.2,269.1766,11.63714,0.5038915,4.34,0,0.9538667,172.8,6.957,81.5,7.087,5.817,4.275,0.418,0,7.333,13.6,5.013,96.71603,11.12,11.12,11.11,100
"2013-11-04 18:28:00",592073,4.391333,264.5465,6.156403,0.649891,5.85,0,3.308667,261.5925,6.414112,0.3608854,3.94,0,0.9534667,175.8,6.981,81.4,7.09,5.858,4.404,0.396,0,7.353,13.6,5.388,97.55509,11.12,11.12,11.12,53.33
"2013-11-04 18:29:00",592074,4.193334,261.7332,8.104992,0.5528914,5.41,0,3.121333,263.8082,7.345721,0.4534441,4.07,0,0.9537333,173.3,6.989,82.3,7.083,5.871,4.192,0.697,0,7.374,13.6,5.7,95.6078,11.12,11.12,11.11,100
"2013-11-04 18:30:00",592075,3.875333,265.6006,4.868305,0.6037313,5.34,0,3.286667,263.6869,6.925385,0.6332737,4.73,0,0.9539333,170.9,6.971,81.8,7.078,5.89,4.192,0.666,0,7.391,13.61,5.263,98.02271,11.12,11.12,11.12,46.67
"2013-11-04 18:31:00",592076,4.633333,258.5245,5.980574,0.4230787,5.69,0,3.782667,256.7342,7.125619,0.6735128,5.67,0,0.9538667,171.2,6.983,82.4,7.084,5.909,5.692,0.584,0,7.417,13.6,6.638,98.04773,11.12,11.12,11.11,46.67
"2013-11-04 18:32:00",592077,4.419333,263.8019,5.978132,0.5673384,5.2,0,3.450667,262.6653,6.017684,0.8093328,5.19,0,0.9537333,172.1,7.008,81.9,7.111,5.927,4.542,0.748,0,7.445,13.6,5.388,99.4533,11.12,11.12,11.12,0
"2013-11-04 18:33:00",592078,4.438667,258.1992,4.577602,0.624146,5.5,0,3.171333,257.3983,4.867012,0.3829859,3.77,0,0.9538667,172.3,7.021,82.2,7.137,5.95,4.425,0.301,0,7.47,13.6,4.888,99.38319,11.12,11.12,11.12,0
"2013-11-04 18:34:00",592079,4.101333,259.5215,7.269252,0.9546718,6.54,0,3.719333,266.5746,10.6257,0.8897374,5.63,0,0.9536,174.5,7.021,82.4,7.12,5.963,5.171,0.81,0,7.499,13.6,6.575,99.38261,11.12,11.12,11.12,0
"2013-11-04 18:35:00",592080,4.64,257.075,8.901495,0.7313549,5.8,0,3.457334,257.6103,7.298069,0.5697774,4.17,0,0.9532667,174.4,7.059,82.2,7.199,5.989,4.587,0.761,0,7.523,13.6,6.388,99.38378,11.12,11.12,11.12,0
"2013-11-04 18:36:00",592081,4.935333,259.4659,3.422404,1.143474,6.63,0,3.845334,257.7489,8.16776,0.7104352,5.53,0,0.9532,174.9,7.102,81.8,7.233,6.014,5.2,0.653,0,7.547,13.6,6.2,99.38508,11.12,11.12,11.12,0
"2013-11-04 18:37:00",592082,5.328001,257.5947,6.404343,0.8807814,7.15,0,3.522667,256.6602,6.777991,0.544995,4.74,0,0.9529333,176.9,7.134,81.8,7.272,6.032,5.046,0.62,0,7.572,13.6,6.075,99.38473,11.12,11.12,11.12,0
"2013-11-04 18:38:00",592083,5.260666,255.1353,6.449539,0.6207465,6.37,0,3.975333,260.336,6.480769,0.5588424,4.85,0,0.9528666,177.1,7.153,82,7.305,6.052,5.467,0.495,0,7.6,13.6,6.138,99.38813,11.12,11.12,11.11,0
"2013-11-04 18:39:00",592084,5.171333,261.6595,5.810787,0.6526139,6.34,0,4.096666,257.7324,6.346148,0.4691648,4.9,0,0.953,175.7,7.193,81.8,7.353,6.095,5.367,0.371,0,7.625,13.6,6.075,99.39223,11.12,11.12,11.12,0
"2013-11-04 18:40:00",592085,4.502667,259.4604,11.12948,0.7799528,6.11,0,4.413333,255.5277,9.371192,0.5609832,5.5,0,0.9524,177.9,7.246,81.7,7.384,6.128,5.658,0.928,0,7.648,13.6,7.513,99.3947,11.12,11.12,11.11,0
"2013-11-04 18:41:00",592086,6.326666,256.528,6.028265,0.8636719,8.03,0,5.184,257.7853,7.291997,0.8071992,7.11,0,0.953,175,7.313,81.5,7.491,6.173,7.171,0.7,0,7.678,13.6,8.33,99.39623,11.12,11.12,11.12,0
"2013-11-04 18:42:00",592087,5.610001,258.1562,7.241197,0.8021721,7.01,0,5.335999,260.075,7.183628,0.525291,6.18,0,0.9523333,178.3,7.375,81.7,7.548,6.216,6.462,0.437,0,7.702,13.6,7.2,99.39987,11.12,11.12,11.12,0
"2013-11-04 18:43:00",592088,5.751333,264.5332,3.262162,0.5266354,6.66,0,3.958,260.7557,8.648059,0.6335214,5.08,0,0.9522,178.8,7.413,81.3,7.579,6.245,5.158,0.854,0,7.732,13.6,6.825,99.40246,11.12,11.12,11.12,0
"2013-11-04 18:44:00",592089,6.068667,262.5374,5.94914,0.7738293,7.38,0,4.917334,261.6685,5.335459,0.5689343,6.18,0,0.9522666,177.1,7.414,81.5,7.533,6.278,6.429,1.025,0,7.762,13.6,7.825,99.40316,11.12,11.12,11.11,0
"2013-11-04 18:45:00",592090,6.844667,256.1476,7.949306,0.7588928,8.16,0,5.799333,256.986,5.857397,0.7485405,7.04,0,0.9522,177.1,7.445,81.6,7.608,6.306,7.967,0.558,0,7.786,13.6,9.14,99.40726,11.12,11.12,11.12,0
"2013-11-04 18:46:00",592091,6.656,264.799,5.279921,0.7576174,8.15,0,5.859334,268.8011,5.30624,1.125478,8.14,0,0.9522,177,7.522,81.1,7.72,6.337,7.017,0.554,0,7.817,13.6,8.51,99.40681,11.12,11.12,11.12,0
"2013-11-04 18:47:00",592092,5.937333,261.0635,6.676028,0.5977231,6.96,0,4.164667,261.7401,10.47,0.5745012,5.25,0,0.9522,179.2,7.567,81,7.75,6.369,5.621,0.721,0,7.85,13.6,7.138,99.40927,11.12,11.12,11.12,0
"2013-11-04 18:48:00",592093,5.369333,258.6805,7.293274,0.9486303,7.48,0,4.218667,260.1274,8.816784,0.9545111,5.99,0,0.9522,178.7,7.568,80.9,7.658,6.391,6,0.652,0,7.876,13.6,7.2,99.40809,11.12,11.12,11.12,0
"2013-11-04 18:49:00",592094,5.869332,256.4645,6.405669,1.080503,7.62,0,4.534667,255.4001,5.973395,0.8428275,6.21,0,0.9520667,179.5,7.552,82.1,7.639,6.388,5.762,0.808,0,7.909,13.6,7.2,99.40891,11.12,11.12,11.12,0
"2013-11-04 18:50:00",592095,4.921333,249.2735,8.612137,0.7618737,6.06,0,4.066667,249.5349,6.2038,0.5894026,5.2,0,0.9522,179.6,7.518,81.6,7.598,6.387,5.412,1.034,0,7.938,13.6,7.575,99.40856,11.12,11.12,11.12,0
"2013-11-04 18:51:00",592096,6.222667,253.2593,12.68619,1.066811,7.56,0,5.403999,250.102,15.18011,1.09109,7.54,0,0.9519333,180.5,7.51,81.9,7.618,6.376,6.7,1.192,0,7.965,13.6,8.76,99.40785,11.12,11.12,11.12,0
"2013-11-04 18:52:00",592097,5.327333,252.9334,4.265065,0.7841381,6.57,0,3.817333,250.8875,10.63708,0.5618833,5,0,0.9524667,177.5,7.54,81.6,7.645,6.391,5.258,0.738,0,7.993,13.6,6.888,99.40797,11.12,11.12,11.12,0
"2013-11-04 18:53:00",592098,4.742,247.4319,10.09951,0.8906041,6.67,0,3.994,242.3454,7.396331,0.6175737,5.13,0,0.952,178.9,7.529,82.1,7.616,6.387,4.629,0.921,0,8.03,13.6,7.138,99.40903,11.12,11.12,11.12,0
"2013-11-04 18:54:00",592099,4.250667,244.1207,7.241759,0.4644777,5.05,0,3.402,244.7434,8.536824,0.4554148,4.49,0,0.9521333,180.1,7.541,81.9,7.601,6.381,4.596,0.509,0,8.04,13.6,5.388,99.41091,11.12,11.12,11.12,0
"2013-11-04 18:55:00",592100,4.836,243.5842,8.608795,0.7188119,6.11,0,4.174667,245.2032,6.712752,0.5416501,4.88,0,0.9520667,179.5,7.49,82.8,7.531,6.376,5.271,0.733,0,8.07,13.6,6.388,99.41068,11.12,11.12,11.11,0
"2013-11-04 18:56:00",592101,5.208666,247.2014,5.342522,0.5042469,6.34,0,4.048,250.2028,6.459807,0.3638717,4.49,0,0.9519333,178.3,7.474,82.8,7.538,6.413,5.383,0.584,0,8.11,13.6,6.45,99.41185,11.12,11.12,11.12,0
"2013-11-04 18:57:00",592102,4.241333,242.6027,6.875325,0.4428223,5.28,0,3.916,240.3949,5.916893,0.5377585,5.28,0,0.9522,179.2,7.471,83,7.537,6.423,4.55,0.291,0,8.14,13.6,5.2,99.41161,11.12,11.12,11.12,0
"2013-11-04 18:58:00",592103,4.711999,240.8456,9.719287,1.204559,6.41,0,4.086,242.9651,11.34808,0.7938582,5.67,0,0.9520667,178.9,7.455,83.3,7.519,6.43,4.979,0.87,0,8.16,13.6,6.388,99.01281,11.12,11.12,11.12,26.67
"2013-11-04 18:59:00",592104,5.028,245.3223,8.527642,0.6651335,6.25,0,4.578667,243.7732,8.49949,0.5822699,5.8,0,0.9519333,179.6,7.487,83.5,7.571,6.435,4.696,0.792,0,8.19,13.6,5.825,96.567,11.12,11.12,11.11,100
"2013-11-04 19:00:00",592105,4.885333,249.1787,8.277551,0.7233245,6.55,0,4.678667,251.3174,7.475566,0.7220329,5.83,0,0.9516667,177.2,7.499,83.1,7.575,6.447,5.742,0.368,0,8.2,13.6,6.388,98.17526,11.12,11.12,11.11,40
"2013-11-04 19:01:00",592106,5.438,241.7352,6.11365,0.3196081,6.05,0,4.162667,243.1199,8.718815,0.5901917,5.07,0,0.9518,174.3,7.515,83,7.599,6.454,5.367,0.548,0,8.23,13.6,6.325,96.26519,11.12,11.12,11.12,86.7
"2013-11-04 19:02:00",592107,4.651333,246.9322,7.157351,0.6414968,5.58,0,3.858,246.6678,6.433654,0.5035104,4.71,0,0.9518667,175.9,7.511,83.5,7.582,6.475,4.925,0.853,0,8.24,13.6,7.388,97.0513,11.12,11.12,11.11,60
"2013-11-04 19:03:00",592108,6.45,246.9329,4.918216,0.9088088,7.53,0,4.836667,251.9291,5.575544,0.7712126,6.36,0,0.9516,177,7.485,83.8,7.57,6.476,7.242,0.528,0,8.26,13.6,8.2,97.29369,11.12,11.12,11.12,46.67
"2013-11-04 19:04:00",592109,6.091333,246.1345,7.552129,0.6951438,7.8,0,4.996,243.1328,7.235959,0.586831,5.99,0,0.9519333,177.2,7.522,83.1,7.612,6.486,6.371,0.453,0,8.28,13.6,7.2,93.77029,11.12,11.12,11.11,100
"2013-11-04 19:05:00",592110,5.780667,237.3332,2.912882,0.5560032,6.74,0,4.975333,242.1257,5.959873,0.6905348,5.79,0,0.952,174.3,7.51,83.9,7.6,6.513,5.937,0.671,0,8.29,13.6,6.888,94.08127,11.12,11.12,11.12,100
"2013-11-04 19:06:00",592111,5.413333,245.4042,6.63845,0.434414,6.37,0,4.462,246.0474,9.203156,0.7656996,5.56,0,0.9523333,179.8,7.5,84,7.591,6.523,5.85,0.483,0,8.31,13.6,6.7,94.08491,11.14,11.14,11.13,100
"2013-11-04 19:07:00",592112,6.269334,248.2371,11.18131,0.7723338,7.38,0,5.450667,245.9858,7.733849,0.5322714,6.23,0,0.9523333,170.5,7.499,83.7,7.593,6.533,7.117,0.457,0,8.33,13.6,8.01,94.57413,11.19,11.19,11.15,100
"2013-11-04 19:08:00",592113,5.655334,245.8592,6.016472,0.5922596,6.93,0,4.436667,242.3348,6.942649,0.5588639,5.6,0,0.9509333,178.4,7.496,84.2,7.571,6.541,6.1,0.515,0,8.34,13.6,7.013,93.91709,11.25,11.25,11.2,100
"2013-11-04 19:09:00",592114,5.519333,245.4023,6.116683,0.8088301,6.73,0,4.758,243.7372,5.076112,0.6927837,5.89,0,0.9509333,179.4,7.461,84.7,7.506,6.548,5.883,0.895,0,8.35,13.6,7.45,93.80141,11.29,11.29,11.25,100
"2013-11-04 19:10:00",592115,6.109334,246.1429,7.074256,0.8010949,7.88,0,5.536,247.7367,7.00304,0.7748531,6.89,0,0.9502667,171.9,7.433,85.1,7.479,6.546,6.587,0.715,0.2,8.37,13.6,7.7,94.29276,11.32,11.32,11.29,93.3
"2013-11-04 19:11:00",592116,5.989999,247.9351,3.766881,0.5610111,7.03,0,4.254666,245.1373,4.701343,0.7180052,5.47,0,0.9504666,171.8,7.431,85.1,7.48,6.552,6.221,0.445,0,8.38,13.6,6.825,98.1223,11.32,11.32,11.32,26.67
"2013-11-04 19:12:00",592117,5.815333,241.0655,5.206983,0.7583744,7.23,0,5.302,243.3247,6.674281,0.5232998,6.08,0,0.9502,172.2,7.391,85.5,7.444,6.547,6.071,0.537,0,8.41,13.6,6.763,93.92649,11.33,11.33,11.33,93.3
"2013-11-04 19:13:00",592118,6.388,246.412,7.617707,0.9940437,8.12,0,4.882667,247.7887,8.883015,0.6748775,5.75,0,0.9503333,175.1,7.372,85.9,7.435,6.546,6.596,0.666,0,8.41,13.6,7.513,95.55378,11.34,11.34,11.33,66.67
"2013-11-04 19:14:00",592119,6.451334,245.002,6.405561,0.7824481,7.88,0,4.907333,245.3452,8.776315,0.6827734,6.08,0,0.9504666,172.7,7.365,85.9,7.43,6.547,6.583,0.829,0,8.43,13.6,7.888,99.58352,11.34,11.34,11.34,0
"2013-11-04 19:15:00",592120,5.520001,240.8661,3.051203,0.6270991,6.62,0,4.798667,238.5389,5.38685,0.560415,5.8,0,0.9505999,171.7,7.343,86.4,7.377,6.547,6.208,0.492,0,8.45,13.6,7.575,99.58459,11.34,11.34,11.34,0
"2013-11-04 19:16:00",592121,5.862666,244.606,6.589545,0.8543182,7.59,0,5.049334,242.5272,7.816984,0.9361443,7.06,0,0.9507999,171.7,7.316,86.5,7.363,6.542,6.029,0.86,0,8.47,13.6,7.388,99.58492,11.34,11.34,11.34,0
"2013-11-04 19:17:00",592122,5.334667,246.1975,4.788482,0.5279503,6.53,0,4.268667,247.9223,9.273864,0.8542199,5.42,0,0.9510666,171.7,7.303,86.5,7.354,6.538,6.204,0.506,0,8.49,13.6,7.263,99.58559,11.34,11.34,11.34,0
"2013-11-04 19:18:00",592123,5.750666,246.7878,7.596,0.7234867,6.9,0,4.111334,245.1972,5.62246,0.5098871,5.49,0,0.9508666,174.2,7.271,86.5,7.315,6.519,5.908,0.515,0,8.5,13.6,6.825,99.58257,11.34,11.34,11.34,0
"2013-11-04 19:19:00",592124,5.698,237.3147,7.326856,0.7354744,7.16,0,4.651333,237.199,6.579265,1.036429,7.09,0,0.9511333,172.5,7.259,87,7.313,6.521,5.479,0.707,0,8.51,13.6,7.013,99.58056,11.34,11.34,11.34,0
"2013-11-04 19:20:00",592125,5.271333,240.66,6.557332,0.4958073,6.04,0,4.112666,239.269,5.730844,0.6104147,5.39,0,0.9510666,173.9,7.269,86.8,7.34,6.534,5.425,0.542,0,8.52,13.6,6.263,99.57948,11.35,11.35,11.34,0
"2013-11-04 19:21:00",592126,5.989334,238.7971,5.621373,0.6692927,6.82,0,5.148,241.2629,5.844893,0.7452355,6.45,0,0.9510666,170.8,7.249,86.9,7.31,6.532,6.508,0.554,0,8.55,13.6,7.325,99.58098,11.35,11.35,11.35,0
"2013-11-04 19:22:00",592127,6.564667,239.799,5.391894,0.5207797,7.56,0,4.984667,241.0694,4.834897,0.6760755,6.43,0,0.9509333,172.9,7.22,87.1,7.285,6.514,7.067,0.638,0,8.55,13.6,7.95,99.58062,11.35,11.35,11.35,0
"2013-11-04 19:23:00",592128,5.851334,234.9332,4.478453,0.672784,7.4,0,4.711334,233.2074,3.997721,0.5911556,6.17,0,0.951,173.2,7.207,87.6,7.283,6.518,5.775,0.484,0,8.55,13.6,7.013,99.58186,11.35,11.35,11.35,0
"2013-11-04 19:24:00",592129,5.971334,237.5285,4.422392,0.5785138,7.05,0,4.732666,240.2863,6.633416,0.8809348,6.84,0,0.9513333,171.7,7.208,87.7,7.285,6.533,6.6,0.576,0,8.57,13.6,7.763,99.56402,11.35,11.35,11.35,0
"2013-11-04 19:25:00",592130,6.344667,239.9917,6.280732,1.108674,8.48,0,4.816,237.7315,6.05853,0.630532,6.21,0,0.951,171.5,7.227,87.5,7.3,6.548,6.546,0.607,0,8.58,13.6,7.825,99.5146,11.35,11.35,11.35,0
"2013-11-04 19:26:00",592131,5.532,240.1347,4.840995,0.6583536,6.73,0,4.992,238.4615,6.60801,0.6226737,5.96,0,0.9509333,171.3,7.23,87.9,7.304,6.565,5.379,0.643,0,8.59,13.6,6.763,99.51046,11.35,11.35,11.35,0
"2013-11-04 19:27:00",592132,6.091333,241.5929,7.369811,0.8477412,7.39,0,4.423333,244.203,7.156162,0.7782516,5.65,0,0.951,171.1,7.23,88,7.308,6.571,6.404,0.781,0,8.59,13.6,7.7,99.53073,11.35,11.35,11.35,0
"2013-11-04 19:28:00",592133,6.041334,238.7994,4.663761,0.8365235,7.64,0,4.665334,236.7925,5.997982,0.4511595,5.45,0,0.951,170.5,7.242,88,7.308,6.588,6.854,0.586,0,8.61,13.6,8.2,99.53738,11.35,11.35,11.35,0
"2013-11-04 19:29:00",592134,6.737334,237.9359,6.442644,0.6139324,8.06,0,5.581334,237.665,6.400718,0.7539927,7.26,0,0.9509333,171.5,7.257,87.9,7.329,6.609,7.042,0.773,0,8.63,13.6,8.64,99.54539,11.35,11.35,11.35,0
"2013-11-04 19:30:00",592135,7.688,236.2671,2.619179,0.6951564,8.88,0,6.265334,235.1991,4.563107,0.8625919,8.22,0,0.9506666,172.9,7.28,87.8,7.361,6.609,7.817,0.43,0,8.63,13.6,8.7,99.54797,11.35,11.35,11.35,0
"2013-11-04 19:31:00",592136,7.604666,238.2666,4.492781,0.8500264,8.77,0,5.956,236.5332,3.180031,0.9107857,7.75,0,0.9507333,171,7.301,87.7,7.38,6.609,8.16,0.776,0,8.64,13.6,9.83,99.55299,11.35,11.35,11.35,0
"2013-11-04 19:32:00",592137,6.684,236.4048,6.2241,0.6611484,7.8,0,5.339999,235.7461,8.585481,0.3715015,5.74,0,0.9507333,171.4,7.305,87.7,7.382,6.637,6.996,0.506,0,8.66,13.6,8.01,99.55723,11.35,11.35,11.35,0
"2013-11-04 19:33:00",592138,7.780667,239.5339,5.362207,0.665036,8.64,0,6.359333,236.134,4.12763,0.8329986,7.63,0,0.9506666,172.2,7.326,87.5,7.421,6.651,8.1,0.71,0,8.68,13.6,9.26,99.56367,11.35,11.35,11.35,0
"2013-11-04 19:34:00",592139,7.334666,235.6701,4.850534,1.010735,8.65,0,6.008667,237.8695,7.198802,1.104028,7.94,0,0.9505999,171.9,7.363,87.5,7.441,6.673,7.908,0.462,0,8.68,13.6,8.45,99.54211,11.35,11.35,11.35,0
"2013-11-04 19:35:00",592140,7.186666,237.0628,4.834571,0.8879464,9.25,0,6.016668,238.4035,6.104055,0.9664,8.09,0,0.9505999,172.9,7.38,87.7,7.431,6.687,7.412,0.652,0,8.7,13.6,8.33,99.50233,11.35,11.35,11.35,0
"2013-11-04 19:36:00",592141,6.891333,239.4664,3.441553,0.8132228,8.36,0,5.538,240.8045,5.112178,0.5080315,6.2,0,0.9504666,170.2,7.375,87.7,7.441,6.69,6.85,1.138,0,8.71,13.6,8.7,99.48457,11.35,11.35,11.35,0
"2013-11-04 19:37:00",592142,6.093333,237.466,3.774013,0.5189305,6.76,0,4.609334,236.5284,5.939949,0.9575904,6.16,0,0.9507999,168.3,7.355,88.2,7.424,6.702,6.812,0.233,0,8.72,13.6,7.325,99.4819,11.35,11.35,11.35,0
"2013-11-04 19:38:00",592143,6.245334,237.1279,6.559893,0.8243371,8.02,0,5.378667,234.4679,4.977483,0.9204336,6.89,0,0.9506666,170.6,7.352,88.3,7.417,6.693,6.983,0.752,0,8.73,13.6,8.01,99.4958,11.35,11.35,11.35,0
"2013-11-04 19:39:00",592144,6.801333,236.5325,3.441411,0.6078255,8.05,0,5.416,237.0654,4.942059,0.6961206,6.6,0,0.9506666,171.3,7.379,88,7.439,6.707,6.604,0.641,0,8.75,13.6,7.825,99.48899,11.35,11.35,11.35,0
"2013-11-04 19:40:00",592145,6.151333,238.727,5.776279,1.190125,8.07,0,5.140666,237.4647,8.731056,0.67686,6.06,0,0.9505999,170.5,7.38,88,7.434,6.715,7.1,1.159,0,8.77,13.6,8.58,99.45366,11.35,11.35,11.35,0
"2013-11-04 19:41:00",592146,7.034667,238.066,4.039694,0.5169767,7.89,0,5.6,240.7321,5.03778,0.7154951,6.91,0,0.9507999,171.5,7.381,87.9,7.414,6.719,7.008,0.612,0,8.78,13.6,8.26,99.45063,11.35,11.35,11.35,0
"2013-11-04 19:42:00",592147,6.247333,241.1332,5.642579,0.8499369,7.18,0,5.518667,237.7955,5.622092,1.020012,7.66,0,0.9507999,170.4,7.387,87.9,7.428,6.715,6.487,0.579,0,8.79,13.6,7.7,99.4481,11.35,11.35,11.35,0
"2013-11-04 19:43:00",592148,6.594,235.0003,4.948563,0.8586096,7.91,0,5.502,232.7467,6.790219,0.5064018,6.36,0,0.9506666,171.9,7.38,88,7.432,6.722,7.112,0.722,0,8.81,13.6,8.64,99.44758,11.35,11.35,11.35,0
"2013-11-04 19:44:00",592149,7.008,237.8672,4.729346,0.507979,7.91,0,5.413333,235.8663,4.572445,0.9467113,7.46,0,0.9505333,171.5,7.412,87.7,7.47,6.725,7.058,0.704,0,8.81,13.6,8.39,99.44719,11.35,11.35,11.35,0
"2013-11-04 19:45:00",592150,5.936666,244.1924,5.73686,0.6693844,7.02,0,4.774666,240.7303,5.718705,0.6988073,5.97,0,0.9503333,171.1,7.413,87.7,7.471,6.733,6.454,0.445,0,8.83,13.6,7.2,99.45128,11.35,11.35,11.35,0
"2013-11-04 19:46:00",592151,6.372666,244.868,4.800071,0.6789842,7.45,0,5.314,239.6573,6.565735,1.070014,7.24,0,0.9505333,171.1,7.392,88,7.457,6.734,6.717,0.9,0,8.83,13.6,8.26,98.44566,11.35,11.35,11.35,33.33
"2013-11-04 19:47:00",592152,6.653334,241.0635,5.396294,0.6071646,7.65,0,6.010667,241.4526,5.956994,0.795927,7.28,0,0.9508666,171.9,7.416,87.9,7.489,6.731,6.858,0.564,0,8.86,13.6,7.763,97.05915,11.35,11.35,11.35,73.33
"2013-11-04 19:48:00",592153,7.401333,243.8551,6.595571,0.6820251,8.56,0,5.409333,245.3362,6.812581,0.7016026,6.78,0,0.9508666,170,7.435,87.5,7.504,6.738,7.596,0.604,0,8.86,13.6,8.45,99.61501,11.35,11.35,11.35,0
"2013-11-04 19:49:00",592154,6.188001,239.665,4.236387,0.570581,7.15,0,4.557333,239.6004,5.850255,0.7597583,5.87,0,0.9509333,170.3,7.451,87.5,7.526,6.744,6.892,0.382,0,8.87,13.6,7.263,99.61502,11.35,11.35,11.35,0
"2013-11-04 19:50:00",592155,5.572,239.5386,5.663306,0.9950624,7.19,0,4.893333,238.992,5.296694,0.9390895,6.48,0,0.951,170.6,7.447,87.5,7.513,6.747,6,0.917,0,8.88,13.6,7.763,99.61631,11.35,11.35,11.35,0
"2013-11-04 19:51:00",592156,5.729334,247.0639,4.418146,0.6218088,7.2,0,4.113333,247.528,6.299973,0.7291791,5.56,0,0.951,170.5,7.446,87.5,7.503,6.744,5.875,0.436,0,8.9,13.6,6.7,99.6172,11.35,11.35,11.35,0
"2013-11-04 19:52:00",592157,5.525334,239.4676,3.756498,0.4048517,6.61,0,4.412,238.3969,4.158941,0.4909745,5.26,0,0.9507999,171.6,7.435,87.8,7.499,6.75,5.783,0.473,0,8.9,13.6,6.888,97.73103,11.35,11.35,11.35,60
"2013-11-04 19:53:00",592158,5.023333,239.5231,5.421203,0.4742807,6.24,0,4.826667,238.2638,6.187136,0.8349743,6.86,0,0.9508666,171.5,7.449,87.5,7.503,6.747,5.412,0.566,0,8.91,13.6,7.075,99.12536,11.35,11.35,11.35,13.33
"2013-11-04 19:54:00",592159,6.433333,245.3342,7.715095,0.9922074,7.79,0,4.889999,247.7868,9.222449,0.5592018,6.16,0,0.9508666,170.5,7.45,87.5,7.506,6.748,6.379,1.052,0,8.92,13.6,7.638,99.61793,11.35,11.35,11.35,0
"2013-11-04 19:55:00",592160,7.021333,250.3999,4.143231,0.93054,8.75,0,4.959333,248.5912,7.96064,0.9334986,6.09,0,0.9508666,170,7.426,87.6,7.49,6.735,7.537,0.887,0,8.93,13.6,8.83,99.62122,11.35,11.35,11.35,0
"2013-11-04 19:56:00",592161,5.904667,240.86,6.87747,0.4096155,6.7,0,4.476,238.0003,7.462137,0.8817467,6.06,0,0.951,173.3,7.4,87.8,7.451,6.713,6.079,0.683,0,8.94,13.6,7.45,99.62093,11.35,11.35,11.35,0
"2013-11-04 19:57:00",592162,6.160666,243.2061,7.586242,0.7067717,7.09,0,5.308668,243.7633,7.789908,0.9989852,7.12,0,0.951,175.7,7.383,87.6,7.434,6.704,6.812,0.826,0,8.94,13.6,8.08,99.62047,11.35,11.35,11.35,0
"2013-11-04 19:58:00",592163,7.613334,244.2679,5.696706,0.8985963,9.44,0,6.440668,244.6065,6.875586,1.001549,8.14,0,0.9508666,174.3,7.365,87.6,7.42,6.67,7.829,0.575,0,8.95,13.6,8.76,99.54201,11.35,11.35,11.35,0
"2013-11-04 19:59:00",592164,5.765333,246.131,5.509886,0.7549735,6.92,0,5.149333,247.3994,6.127997,0.7870153,6.76,0,0.951,172.5,7.376,87.1,7.432,6.669,6.017,0.819,0,8.97,13.6,7.325,99.46518,11.35,11.35,11.35,0
"2013-11-04 20:00:00",592165,5.573333,243.6018,5.722978,0.4569269,6.91,0,4.291333,246.7269,6.673881,0.5034662,5.4,0,0.9514,174.1,7.311,87.7,7.346,6.633,5.867,0.566,0,8.97,13.6,7.138,99.4662,11.35,11.35,11.35,0
"2013-11-04 20:01:00",592166,6.086668,244.8103,7.760898,0.70496,7.22,0,5.172,245.8512,8.321562,0.8136764,6.7,0,0.9511333,176.1,7.258,87.9,7.305,6.591,6.404,0.632,0,8.97,13.6,7.45,99.46707,11.35,11.35,11.35,0
"2013-11-04 20:02:00",592167,5.75,248.7253,7.747693,0.9005997,7.46,0,4.483333,244.4866,7.935239,0.663422,5.94,0,0.9516667,173.3,7.238,87.9,7.284,6.586,5.983,0.789,0,8.97,13.6,7.513,99.47142,11.35,11.35,11.35,0
"2013-11-04 20:03:00",592168,5.964667,242.5925,8.535646,0.9633752,7.55,0,4.873333,243.7349,7.074689,0.6408503,6.01,0,0.9518,175.6,7.242,87.7,7.3,6.586,6.175,0.564,0,8.97,13.6,7.7,99.47153,11.35,11.35,11.35,0
"2013-11-04 20:04:00",592169,5.721334,249.6533,7.572336,0.8245957,7.49,0,4.677333,250.1978,6.031766,0.376182,5.57,0,0.9516667,174.5,7.221,87.7,7.265,6.549,5.933,0.698,0,8.97,13.6,6.95,99.47362,11.35,11.35,11.35,0
"2013-11-04 20:05:00",592170,6.077333,239.6781,8.126309,1.105667,8.18,0,5.067334,240.0633,6.730342,0.9193655,6.97,0,0.9515333,175.1,7.219,87.7,7.284,6.544,6.237,0.636,0,8.97,13.6,7.263,99.47439,11.35,11.35,11.35,0
"2013-11-04 20:06:00",592171,5.744,238.8024,4.789652,0.5765737,6.86,0,5.078001,241.4699,6.690508,0.9413693,6.9,0,0.9514666,176.3,7.254,87.7,7.316,6.586,6.233,0.49,0,8.97,13.6,7.138,99.47511,11.35,11.35,11.35,0
"2013-11-04 20:07:00",592172,5.764666,242.6643,5.555912,0.824434,7.86,0,4.636,245.8562,6.915608,0.7074348,5.62,0,0.9516667,172.5,7.202,88.1,7.25,6.545,6.383,0.611,0,8.97,13.6,7.325,99.47778,11.35,11.35,11.35,0
"2013-11-04 20:08:00",592173,5.990667,241.7996,5.021622,0.8811617,7.32,0,4.657333,244.0694,8.618876,0.6107423,6.29,0,0.9516,176.3,7.209,88,7.263,6.545,5.983,0.752,0,8.96,13.6,7.325,99.47839,11.35,11.35,11.35,0
"2013-11-04 20:09:00",592174,5.332,243.8629,5.930478,0.6090232,6.59,0,4.472,242.7261,6.541551,0.5881746,5.56,0,0.9515333,174.5,7.203,88.1,7.257,6.551,5.521,0.826,0,8.95,13.6,7.075,99.48086,11.35,11.35,11.35,0
"2013-11-04 20:10:00",592175,5.682666,239.267,6.977958,0.7514915,7.41,0,4.218667,242.9799,10.79075,0.9023072,5.37,0,0.9514,175.3,7.215,88.1,7.276,6.586,6.325,0.807,0,8.94,13.6,7.513,99.48458,11.35,11.35,11.35,0
"2013-11-04 20:11:00",592176,5.897333,240.4833,8.110863,0.702163,7.1,0,5.562666,236.8403,9.018285,0.7787295,6.68,0,0.9509333,176.3,7.245,88.2,7.317,6.622,6.137,0.471,0,8.94,13.6,7.2,99.4854,11.35,11.35,11.35,0
"2013-11-04 20:12:00",592177,5.448,245.1982,6.259871,0.4205584,6.11,0,4.604667,244.5307,5.535162,0.5237794,5.64,0,0.9518667,176.1,7.305,88.2,7.384,6.671,5.804,0.531,0,8.94,13.6,6.575,99.49044,11.35,11.35,11.35,0
"2013-11-04 20:13:00",592178,5.036666,248.8546,5.990972,0.8702465,7.27,0,4.895999,245.869,7.567462,0.6533279,6.11,0,0.9505999,172.6,7.338,88.5,7.416,6.715,5.65,0.941,0,8.94,13.6,7.075,99.49319,11.35,11.35,11.35,0
"2013-11-04 20:14:00",592179,6.059999,246.6624,6.316454,0.6843293,7.34,0,4.61,245.6717,5.981201,0.8686388,5.97,0,0.9504666,171.3,7.35,88.6,7.42,6.736,6.3,0.655,0,8.95,13.6,7.513,99.49122,11.35,11.35,11.35,0
"2013-11-04 20:15:00",592180,6.289334,245.0595,5.563974,0.9458926,7.63,0,5.068667,244.8638,5.839223,0.6207722,6.01,0,0.9510666,175,7.371,88.6,7.448,6.781,6.579,0.816,0,8.97,13.6,7.888,99.4924,11.35,11.35,11.35,0
"2013-11-04 20:16:00",592181,6.391333,238.8025,4.748042,0.6029469,7.41,0,5.707333,234.6657,6.543741,0.5939076,7.01,0,0.951,171.9,7.398,88.6,7.488,6.808,6.367,0.587,0,8.97,13.6,7.013,99.49358,11.35,11.35,11.35,0
"2013-11-04 20:17:00",592182,6.054667,243.0631,5.320175,0.7253584,7.8,0,5.377334,240.5946,5.298925,0.8273208,6.9,0,0.951,178.9,7.437,88.5,7.522,6.828,6.2,0.536,0,8.97,13.6,7.575,97.14091,11.35,11.35,11.35,100
"2013-11-04 20:18:00",592183,5.24,242.5121,7.968234,0.662299,6.37,0,4.657333,235.3487,7.422212,0.6508606,6.37,0,0.9510666,180.5,7.465,88.4,7.536,6.842,5.179,0.989,0,8.98,13.6,6.95,96.77121,11.35,11.35,11.35,100
"2013-11-04 20:19:00",592184,5.835999,240.9176,7.507032,1.040896,7.15,0,4.908667,245.6565,6.879583,0.8411093,5.96,0,0.9509333,176.3,7.473,88.6,7.554,6.845,6.542,0.441,0,8.98,13.6,7.2,96.65182,11.37,11.37,11.35,100
"2013-11-04 20:20:00",592185,5.604,243.4655,5.016761,0.5494578,6.4,0,4.38,244.2824,6.083898,0.8145918,5.85,0,0.9511333,176.8,7.453,88.7,7.53,6.843,5.737,0.69,0,8.99,13.6,6.95,96.51479,11.39,11.39,11.38,100
"2013-11-04 20:21:00",592186,5.546,245.4631,6.433255,0.7032192,7.1,0,4.618,242.4924,9.648905,0.9650782,7.1,0,0.9511333,178.3,7.425,89.2,7.484,6.842,5.762,0.912,0,8.99,13.6,6.95,96.28749,11.4,11.4,11.39,100
"2013-11-04 20:22:00",592187,5.040667,242.3315,4.156579,0.9297632,6.69,0,4.404,240.5241,6.103894,0.4941633,5.28,0,0.9509333,176.2,7.441,89,7.485,6.843,5.521,0.736,0,8.99,13.6,6.888,96.24443,11.4,11.4,11.4,100
"2013-11-04 20:23:00",592188,5.445333,242.1335,5.122543,0.7314448,6.77,0,4.898666,242.6046,6.026972,0.5834138,6.13,0,0.9509333,174.7,7.418,89.3,7.467,6.835,5.521,1.023,0,8.99,13.6,7.263,96.65371,11.41,11.41,11.4,86.7
"2013-11-04 20:24:00",592189,5.58,240.7968,5.8291,0.775431,7.25,0,5.311999,238.8006,5.499274,0.6238505,6.49,0,0.9507333,175.1,7.42,89.3,7.454,6.844,6.062,0.577,0,8.99,13.6,6.95,99.52508,11.41,11.41,11.41,0
"2013-11-04 20:25:00",592190,5.806666,242.1328,5.017467,0.629716,6.84,0,4.734,240.599,4.78536,0.7390426,5.92,0,0.951,175.3,7.428,89.4,7.472,6.844,6.075,0.642,0,8.99,13.6,7.138,99.50134,11.41,11.42,11.41,0
"2013-11-04 20:26:00",592191,5.747333,242.1344,5.472826,0.5898075,6.71,0,4.204667,241.4676,4.827385,0.7316818,5.79,0,0.951,175.8,7.43,89.3,7.48,6.863,6.462,0.648,0,9.01,13.6,7.825,99.50073,11.42,11.42,11.42,0
"2013-11-04 20:27:00",592192,5.864,241.6785,7.457181,0.8020872,6.99,0,4.726666,240.969,7.993532,0.6117042,5.68,0,0.9510666,176.3,7.43,89.4,7.48,6.879,6.283,0.645,0,9.01,13.6,7.513,99.50101,11.42,11.42,11.42,0
"2013-11-04 20:28:00",592193,5.808667,246.461,6.215006,0.7777478,6.85,0,4.044667,245.3894,7.264726,0.5936426,4.91,0,0.951,175,7.433,89.5,7.494,6.888,6.083,0.737,0,9.01,13.6,7.263,99.50263,11.42,11.42,11.42,0
"2013-11-04 20:29:00",592194,6.623334,243.3803,8.522342,0.7638994,7.91,0,5.513333,243.4396,8.909824,0.6273614,6.31,0,0.9510666,176.1,7.433,89.5,7.449,6.885,7.167,0.595,0,9.01,13.6,8.2,99.50603,11.42,11.42,11.42,0
"2013-11-04 20:30:00",592195,6.838,242.7969,6.683515,0.7565202,8.41,0,5.172,242.27,6.960482,0.7536681,6.73,0,0.9509333,177.5,7.41,89.5,7.463,6.866,6.725,0.712,0,9.02,13.6,7.825,99.50786,11.42,11.42,11.42,0
"2013-11-04 20:31:00",592196,5.792666,243.2051,6.771203,0.647976,6.89,0,4.553334,243.9144,7.647749,0.8298407,6.31,0,0.9510666,178.5,7.389,89.6,7.434,6.834,6.65,0.689,0,9.03,13.6,7.763,99.50945,11.42,11.42,11.42,0
"2013-11-04 20:32:00",592197,5.838667,238.9377,5.682346,0.722356,7,0,4.786,237.3844,5.656759,0.5470015,5.6,0,0.9514,179.9,7.377,89.5,7.426,6.835,6.304,0.629,0,9.03,13.6,7.2,99.50915,11.42,11.42,11.42,0
"2013-11-04 20:33:00",592198,5.538,251.2553,7.912759,0.8203349,6.75,0,4.872,246.7951,7.126675,0.9273273,7.06,0,0.9514666,178.1,7.368,89.5,7.431,6.838,5.812,0.708,0,9.03,13.6,6.888,99.51084,11.42,11.42,11.42,0
"2013-11-04 20:34:00",592199,5.725334,243.744,6.6313,0.6751184,6.92,0,4.54,240.1382,6.778006,0.7164728,6.03,0,0.9513333,180.5,7.379,89.4,7.442,6.833,6.154,0.964,0,9.03,13.6,8.2,99.51203,11.43,11.43,11.42,0
"2013-11-04 20:35:00",592200,6.988667,249.9701,6.942136,0.4653582,7.67,0,5.920667,250.446,7.138057,0.4971716,6.67,0,0.9513333,178.5,7.375,89.4,7.443,6.834,7.321,0.693,0,9.03,13.6,8.26,99.51093,11.43,11.43,11.43,0
"2013-11-04 20:36:00",592201,6.275333,246.8055,6.095644,0.7460908,7.2,0,4.232,245.8835,7.133464,0.9383263,6.21,0,0.9511999,180.1,7.388,89.3,7.442,6.843,5.925,0.789,0,9.03,13.6,7.325,99.51394,11.43,11.43,11.43,0
"2013-11-04 20:37:00",592202,6.283334,242.0647,5.493109,0.949931,7.88,0,4.934667,242.4658,6.298642,0.7206003,6.06,0,0.9511333,178.7,12.84,83.8,7.419,6.847,6.675,0.69,0,9.03,13.6,7.95,99.51399,11.43,11.43,11.43,0
"2013-11-04 20:38:00",592203,6.197999,246.522,5.495171,0.8237655,7.68,0,4.987333,246.3303,5.05418,0.8270306,7.34,0,0.9511333,178.9,7.373,89.7,7.44,6.838,6.392,0.637,0,9.03,13.6,7.638,99.51559,11.43,11.43,11.43,0
"2013-11-04 20:39:00",592204,6.274,248.0324,7.993917,0.8494139,7.73,0,5.320667,248.2634,6.762554,0.6460182,6.43,0,0.9516,176.6,7.385,89.5,7.451,6.839,6.6,0.78,0,9.03,13.6,7.825,99.51729,11.43,11.43,11.43,0
"2013-11-04 20:40:00",592205,5.763334,243.7196,6.679995,0.6862813,6.89,0,4.655334,245.6066,7.489344,0.6436652,5.72,0,0.9513333,180.2,7.389,89.7,7.424,6.838,6.15,0.657,0,9.03,13.6,7.513,99.51826,11.43,11.43,11.43,0
"2013-11-04 20:41:00",592206,5.197333,246.3394,5.834155,0.8458879,6.94,0,4.250667,246.3862,7.639627,0.8095306,5.78,0,0.9511999,179.4,7.387,89.8,7.437,6.844,5.462,0.493,0,9.03,13.6,6.263,97.25668,11.43,11.43,11.43,93.3
"2013-11-04 20:42:00",592207,7.235334,247.1985,3.42836,1.131482,8.99,0,5.410666,251.3334,5.650589,0.7550228,6.73,0,0.9512666,178.1,7.378,89.8,7.451,6.853,7.762,0.67,0,9.03,13.6,8.89,97.06848,11.43,11.43,11.43,80
"2013-11-04 20:43:00",592208,6.990667,250.9387,5.294649,0.6969214,8.62,0,5.63,251.0857,7.561065,0.8840889,7.51,0,0.9504666,173.5,7.421,89.6,7.494,6.88,7.221,0.546,0,9.03,13.6,8.2,98.45106,11.43,11.43,11.43,33.33
"2013-11-04 20:44:00",592209,6.080667,252.398,5.015819,0.678552,7.43,0,4.322667,250.8003,6.301854,0.9035962,5.74,0,0.9507999,174.8,12.91,83.4,7.5,6.886,5.958,0.57,0,9.05,13.6,7.263,99.67999,11.43,11.43,11.43,0
"2013-11-04 20:45:00",592210,5.895333,247.794,6.163532,0.8970683,7.13,0,5.212,245.067,7.727868,0.9184787,6.92,0,0.951,174.3,7.422,89.7,7.487,6.884,6.433,0.98,0,9.06,13.6,7.95,99.67982,11.43,11.43,11.43,0
"2013-11-04 20:46:00",592211,6.119333,243.4647,5.109982,0.4143986,6.97,0,5.393333,240.1362,9.270125,0.7197559,6.97,0,0.9509333,177.8,7.443,89.3,7.508,6.888,6.65,0.871,0,9.06,13.6,7.763,99.67648,11.43,11.43,11.43,0
"2013-11-04 20:47:00",592212,6.566666,241.738,5.394578,0.5335249,7.34,0,5.798667,242.6415,7.266662,0.8907889,8.09,0,0.9515333,179.5,7.459,89.3,7.532,6.907,7.117,0.731,0,9.08,13.6,8.51,99.6749,11.43,11.43,11.43,0
"2013-11-04 20:48:00",592213,6.526667,250.4679,5.261672,0.9336643,8.6,0,4.985334,250.8076,6.917395,0.6165912,6.14,0,0.9516667,182,7.46,89.3,7.528,6.891,6.404,0.465,0,9.08,13.6,7.45,99.6762,11.43,11.43,11.43,0
"2013-11-04 20:49:00",592214,5.697333,250.0628,6.473616,0.8035543,7.6,0,4.198,248.9807,7.311791,0.6391056,5.94,0,0.9516,184.1,7.456,89.3,7.522,6.894,6.25,1.006,0,9.08,13.6,7.7,99.65809,11.43,11.43,11.43,0
"2013-11-04 20:50:00",592215,6.371333,245.0622,5.62458,0.6057598,6.99,0,5.613333,245.6983,9.657292,0.8958397,6.96,0,0.9516667,182.7,7.475,89.1,7.549,6.917,6.629,0.692,0,9.08,13.6,7.7,99.57258,11.43,11.43,11.43,0
"2013-11-04 20:51:00",592216,6.852666,250.1346,4.584682,0.7926282,8.42,0,4.950667,249.8519,7.10344,0.6669978,6.49,0,0.9516,183.7,7.49,89.3,7.543,6.92,6.958,0.807,0,9.08,13.6,8.51,99.52962,11.43,11.43,11.43,0
"2013-11-04 20:52:00",592217,6.248666,248.7977,6.195553,0.8763779,7.49,0,4.449334,249.9811,8.802755,0.9368775,6.3,0,0.9515333,183.7,7.503,89.3,7.586,6.947,6.775,0.514,0,9.08,13.6,7.575,99.53178,11.43,11.43,11.43,0
"2013-11-04 20:53:00",592218,6.553334,247.0659,6.123003,0.7580383,7.87,0,5.67,252.4325,9.299271,0.8544396,6.85,0,0.9514,183.3,7.526,89.2,7.605,6.949,7.187,0.439,0,9.09,13.6,7.888,99.53304,11.43,11.43,11.43,0
"2013-11-04 20:54:00",592219,6.582,249.1336,5.313768,0.7427893,7.81,0,5.468667,248.0867,7.773852,0.6412161,6.58,0,0.9514,184.1,7.561,88.9,7.635,6.966,6.696,0.578,0,9.1,13.6,7.638,99.53087,11.43,11.43,11.43,0
"2013-11-04 20:55:00",592220,7.426666,243.9303,4.416455,0.5848494,8.5,0,6.231333,242.465,6.97068,0.7911751,7.81,0,0.9514666,182.8,7.581,89.1,7.657,6.974,8.08,0.445,0,9.1,13.6,8.89,99.53283,11.43,11.43,11.43,0
"2013-11-04 20:56:00",592221,6.938001,246.869,6.30901,0.8106968,8.23,0,5.836666,247.2104,7.047146,1.047477,7.29,0,0.9514666,182.4,7.612,88.4,7.703,6.989,7.075,0.803,0,9.11,13.6,8.51,99.53528,11.43,11.43,11.43,0
"2013-11-04 20:57:00",592222,6.045334,246.193,6.672562,0.5687163,6.9,0,4.898667,248.8448,7.725197,0.6851946,6.32,0,0.9514666,182.4,7.62,88.5,7.696,7.005,6.412,0.498,0,9.12,13.6,7.575,99.53586,11.43,11.43,11.43,0
"2013-11-04 20:58:00",592223,5.631333,250.6671,6.884312,0.6186208,6.42,0,4.849333,247.7256,7.842085,0.729479,6.23,0,0.9518667,181,7.611,88.9,7.694,7.011,5.908,0.604,0,9.12,13.6,6.763,99.53867,11.43,11.43,11.43,0
"2013-11-04 20:59:00",592224,5.448,246.0033,6.26857,0.4727113,6.3,0,4.396667,248.8705,5.12091,0.4890898,5.09,0,0.9511333,184.3,7.598,89.5,7.654,7.02,5.9,0.581,0,9.13,13.6,6.888,99.5376,11.43,11.43,11.43,0
"2013-11-04 21:00:00",592225,5.993333,248.399,6.309621,0.8884494,7.36,0,5.193334,250.6894,9.152432,0.9158286,6.87,0,0.9514,181.8,12.98,83.6,7.678,7.022,6.192,0.993,0,9.14,13.6,7.7,96.8814,11.43,11.43,11.43,100
"2013-11-04 21:01:00",592226,6.978667,248.4695,5.400508,0.8236331,8.63,0,5.135333,248.6068,7.655953,0.7190259,6.76,0,0.9510667,182.4,7.606,89,7.676,7.014,7.092,0.92,0,9.15,13.6,8.58,96.37313,11.43,11.43,11.43,100
"2013-11-04 21:02:00",592227,6.393333,248.3999,6.815599,0.7667826,7.62,0,5.324,245.7423,6.850235,0.6546327,6.51,0,0.9508666,183.9,7.61,89.1,7.682,7.034,6.429,0.687,0,9.15,13.6,7.825,98.03871,11.43,11.43,11.43,53.33
"2013-11-04 21:03:00",592228,6.544,243.6009,4.921155,0.6702219,7.58,0,5.376,248.9204,8.009286,0.7423547,6.48,0,0.9511999,181.5,7.607,89.1,7.662,7.022,6.908,0.695,0,9.15,13.6,8.08,98.98097,11.43,11.43,11.43,20
"2013-11-04 21:04:00",592229,5.437999,250.9321,6.695676,0.6908758,6.99,0,4.98,247.2696,4.169036,0.9417502,6.86,0,0.9514,182.6,7.607,89.2,7.683,7.014,5.558,0.539,0,9.17,13.6,6.7,99.54689,11.43,11.43,11.43,0
"2013-11-04 21:05:00",592230,6.219333,249.8263,10.21894,0.6949386,7.53,0,5.866667,242.7971,7.822544,1.0488,7.14,0,0.9511999,180.6,7.615,89,7.689,7.011,6.379,0.755,0,9.17,13.6,8.01,99.54636,11.43,11.43,11.43,0
"2013-11-04 21:06:00",592231,6.883333,247.9969,7.33241,0.917734,8.76,0,5.870667,248.3058,7.388061,0.7151827,7.15,0,0.9511999,184.9,7.635,88.7,7.696,7.007,7.437,0.563,0,9.18,13.6,8.45,99.54914,11.43,11.43,11.43,0
"2013-11-04 21:07:00",592232,6.931334,248.6717,5.813552,0.7716115,8.95,0,5.015334,246.8727,6.474546,0.6067165,5.76,0,0.9518667,180.2,7.624,88.7,7.694,6.991,6.733,0.377,0,9.19,13.6,7.513,99.55178,11.43,11.43,11.43,0
"2013-11-04 21:08:00",592233,5.529333,251.0585,5.328478,0.494307,6.59,0,4.362667,248.0838,8.396578,0.9319976,5.92,0,0.9519333,181.9,7.598,88.8,7.661,6.967,6.017,0.346,0,9.2,13.6,6.825,99.55368,11.44,11.44,11.43,0
"2013-11-04 21:09:00",592234,5.434667,250.4687,7.652676,0.666592,6.26,0,4.192667,246.5842,7.523246,0.592829,5.1,0,0.9520667,180.1,7.566,88.8,7.621,6.948,4.879,0.536,0,9.21,13.6,6.2,99.55418,11.43,11.44,11.43,0
"2013-11-04 21:10:00",592235,5.960668,244.9267,6.014602,0.8076918,7.47,0,5.296667,244.3952,7.287922,0.9133139,7.02,0,0.9522,176.7,7.521,89.1,7.574,6.921,6.275,0.699,0,9.21,13.6,7.575,99.55553,11.44,11.44,11.43,0
"2013-11-04 21:11:00",592236,5.580667,249.4677,7.854745,0.7033773,6.96,0,5.64,242.1889,7.411428,0.7856885,8.11,0,0.9522,177.9,7.51,88.9,7.578,6.9,5.737,0.896,0,9.21,13.6,7.325,99.55645,11.44,11.44,11.44,0
"2013-11-04 21:12:00",592237,5.809333,248.0677,3.677427,0.7662329,7.3,0,5.042,246.6599,8.120572,0.5738084,6.08,0,0.9524,176.9,7.53,88.6,7.598,6.906,5.742,0.908,0,9.21,13.6,7.45,99.56017,11.44,11.44,11.43,0
"2013-11-04 21:13:00",592238,5.202667,249.0599,6.62559,0.6120182,6.06,0,4.260667,246.5198,9.020553,0.6556977,5.6,0,0.9526666,176.1,7.54,88.5,7.604,6.915,5.592,0.409,0,9.21,13.6,6.263,99.56129,11.44,11.44,11.44,0
"2013-11-04 21:14:00",592239,6.439333,244.5707,8.057276,0.9409037,8.15,0,5.412001,248.5442,5.444118,0.8824452,6.79,0,0.9522666,174.8,7.543,88.5,7.617,6.914,7.025,0.829,0,9.21,13.6,8.2,98.61391,11.44,11.44,11.44,66.67
"2013-11-04 21:15:00",592240,5.897333,246.1288,6.636723,0.7780786,7.52,0,5.108666,244.1202,6.921212,0.4523401,5.95,0,0.9521333,175.9,7.562,88.4,7.643,6.931,6.154,0.831,0,9.21,13.6,7.763,99.53857,11.44,11.44,11.43,6.667
"2013-11-04 21:16:00",592241,6.222,246.0725,5.946122,0.6296369,7.1,0,5.226001,244.143,6.823517,0.8110799,7.5,0,0.9524667,175.1,7.577,88.4,7.648,6.933,6.446,0.705,0,9.21,13.6,7.638,99.66908,11.44,11.44,11.44,0
"2013-11-04 21:17:00",592242,6.432,249.0765,5.503464,0.9213266,7.83,0,5.210667,244.806,7.657238,0.7178158,6.73,0,0.9528,174.2,7.574,88.6,7.652,6.938,6.446,0.961,0,9.21,13.6,8.01,99.57793,11.44,11.44,11.44,0
"2013-11-04 21:18:00",592243,6.326667,244.201,5.741016,0.4654412,7.32,0,4.797334,243.461,5.080607,0.7303648,6.2,0,0.9537333,171.4,7.602,88.5,7.682,6.952,6.496,0.563,0,9.23,13.6,7.825,99.55705,11.44,11.44,11.44,0
"2013-11-04 21:19:00",592244,5.478667,245.7939,6.983061,0.8005903,6.73,0,4.842,240.8699,5.363346,0.8350664,6.18,0,0.9532667,169.2,7.603,88.4,7.686,6.952,5.808,0.701,0,9.24,13.6,7.013,99.55915,11.44,11.44,11.44,0
"2013-11-04 21:20:00",592245,6.092667,246.6523,6.832816,0.500739,7.09,0,5.534,244.8792,6.346085,0.9644467,7.15,0,0.953,170.3,7.627,88.1,7.697,6.958,6.225,0.788,0,9.24,13.6,7.575,99.55972,11.44,11.44,11.44,0
"2013-11-04 21:21:00",592246,5.743333,244.9181,9.271269,0.6396213,6.99,0,4.786667,247.7499,8.308035,0.4936484,5.71,0,0.9529333,170.9,7.637,88.1,7.703,6.961,6.079,0.733,0,9.24,13.6,7.763,99.56135,11.44,11.44,11.44,0
"2013-11-04 21:22:00",592247,5.840666,243.5309,5.338023,0.7675021,7.66,0,4.844667,241.531,6.118216,0.8335935,6.47,0,0.9527333,172.1,7.634,88.2,7.701,6.968,6.533,0.794,0,9.25,13.6,7.888,99.55863,11.44,11.44,11.44,0
"2013-11-04 21:23:00",592248,6.332,245.0001,4.501194,0.2955491,7.08,0,5.28,244.333,7.008804,0.6632144,6.27,0,0.9529333,170.9,7.639,88.2,7.704,6.972,6.737,0.374,0,9.26,13.6,7.638,99.56013,11.44,11.44,11.44,0
"2013-11-04 21:24:00",592249,5.923334,241.9976,4.936323,0.5619569,7.23,0,5.118,245.1215,6.88503,0.658809,6.55,0,0.9528,171.1,7.636,88.2,7.699,6.984,6.579,0.741,0,9.26,13.6,7.888,99.56315,11.44,11.44,11.44,0
"2013-11-04 21:25:00",592250,7.019999,247.8036,5.39151,0.7020732,8.1,0,5.924001,247.3353,6.126274,0.9895372,7.22,0,0.9526666,172.7,7.64,88.2,7.696,6.984,7.229,0.643,0,9.26,13.6,8.33,99.56236,11.44,11.44,11.44,0
"2013-11-04 21:26:00",592251,6.916667,244.6533,8.223697,1.053949,8.34,0,4.996001,245.0033,6.742553,0.9844376,7.32,0,0.9525999,173.4,7.639,88.3,7.705,6.983,7.833,1.215,0,9.26,13.6,10.08,98.7804,11.44,11.44,11.44,66.67
"2013-11-04 21:27:00",592252,6.271334,259.3371,10.46985,1.144948,8.46,0,4.627334,257.1226,12.44653,1.099293,7.56,0,0.9511333,183.7,7.637,88.3,7.707,6.997,6.617,0.82,0,9.26,13.6,8.26,97.55409,11.44,11.44,11.44,100
"2013-11-04 21:28:00",592253,4.584,274.2898,8.045999,0.3459248,5.3,0,3.664666,278.9445,10.64814,0.9770697,5.98,0,0.9518667,183.6,7.643,88.5,7.675,7.014,5.479,0.847,0,9.27,13.6,7.575,96.9721,11.47,11.47,11.45,100
"2013-11-04 21:29:00",592254,4.858,287.2602,8.406572,0.5964584,6.1,0,3.81,293.6694,7.175684,0.6624802,5.37,0,0.9517334,189.9,7.657,88.7,7.664,7.019,5.021,0.445,0,9.28,13.6,5.638,96.22749,11.48,11.48,11.47,100
"2013-11-04 21:30:00",592255,4.368667,285.4265,9.453342,0.5348503,5.18,0,3.263333,278.8668,8.116705,0.4630575,4.15,0,0.9518667,189.1,7.651,89,7.674,7.013,4.767,0.36,0,9.28,13.6,5.513,98.39362,11.48,11.48,11.48,53.33
"2013-11-04 21:31:00",592256,4.485333,275.7345,8.010376,0.8042709,5.92,0,3.99,267.8328,7.187239,0.5983645,5.36,0,0.9518667,188.1,7.633,88.9,7.644,7.014,5.1,0.58,0,9.28,13.6,6.138,99.43053,11.49,11.49,11.48,13.33
"2013-11-04 21:32:00",592257,5.44,265.2624,4.65152,0.5755113,6.39,0,4.217333,267.262,4.550877,0.9911236,6.2,0,0.9519333,186.9,7.627,89.1,7.646,7.031,6.121,0.828,0,9.29,13.6,7.638,99.71737,11.48,11.49,11.48,0
"2013-11-04 21:33:00",592258,5.472,256.0574,5.947084,0.6789816,6.98,0,4.83,257.3318,5.040884,1.096661,6.98,0,0.952,183.1,7.629,89,7.671,7.042,5.671,0.836,0,9.3,13.6,7.2,99.70438,11.49,11.49,11.48,0
"2013-11-04 21:34:00",592259,5.492667,258.8683,6.47714,0.7480059,7,0,4.409333,258.7298,6.842694,0.6425934,5.46,0,0.9524667,177,7.639,89,7.683,7.046,6.071,0.624,0,9.3,13.6,7.138,99.58285,11.49,11.49,11.49,0
"2013-11-04 21:35:00",592260,6.312667,261.6722,4.538442,0.8534749,7.56,0,4.103333,261.9476,9.241661,0.7283466,5.74,0,0.9522,180.1,7.641,89,7.688,7.045,6.537,1.045,0,9.3,13.6,8.14,99.58562,11.49,11.49,11.49,0
"2013-11-04 21:36:00",592261,7.362666,253.784,7.187198,0.9454414,9.51,0,5.559334,255.325,6.555312,0.5541536,6.73,0,0.9524,177.2,7.651,88.9,7.691,7.041,7.179,0.792,0,9.3,13.6,9.14,99.58847,11.49,11.49,11.49,0
"2013-11-04 21:37:00",592262,5.44,254.9318,4.121416,0.7497199,6.81,0,5.457334,256.4612,5.208703,1.063776,7.37,0,0.9518667,182.4,7.677,88.7,7.73,7.045,6.167,0.911,0,9.32,13.6,7.575,99.58979,11.49,11.49,11.49,0
"2013-11-04 21:38:00",592263,7.26,263.2665,5.589839,1.25052,8.92,0,5.078667,261.8723,6.294063,0.6441311,6.16,0,0.9526666,180.6,7.677,88.6,7.73,7.048,7.683,0.59,0,9.32,13.6,8.64,99.5909,11.49,11.49,11.49,0
"2013-11-04 21:39:00",592264,7.215333,264.1501,6.345323,1.329591,10.25,0,6.274666,263.6692,10.22172,1.213583,8.22,0,0.9522666,184.6,7.66,88.5,7.718,7.039,8.22,1.1,0,9.32,13.6,10.01,99.59454,11.49,11.49,11.49,0
"2013-11-04 21:40:00",592265,6.927333,267.5327,2.917656,0.6818451,8.07,0,5.462667,265.9585,8.296294,1.189557,7.81,0,0.9518,186.3,7.673,88.2,7.753,7.013,7.012,0.774,0,9.32,13.6,8.64,99.59702,11.49,11.49,11.49,0
"2013-11-04 21:41:00",592266,5.710666,261.1336,4.224128,0.6860949,6.97,0,4.776667,260.6723,5.34571,0.8183126,6.39,0,0.9522666,180.7,7.674,88.2,7.723,7.023,6.637,1.117,0,9.32,13.6,8.58,98.4701,11.49,11.49,11.49,60
"2013-11-04 21:42:00",592267,5.738667,262.6687,6.20189,0.6388621,6.95,0,5.245333,260.9368,5.431312,0.6656314,6.34,0,0.9518667,183.5,7.657,88.4,7.702,7.016,6.971,0.664,0,9.32,13.6,8.14,96.43567,11.49,11.49,11.49,100
"2013-11-04 21:43:00",592268,6.441333,258.2669,6.103004,0.8887284,8.43,0,4.882667,255.2562,8.626913,0.5279958,5.68,0,0.9524,178.9,7.66,88.3,7.709,7.025,6.225,0.709,0,9.32,13.6,7.45,95.67038,11.49,11.49,11.49,100
"2013-11-04 21:44:00",592269,5.641334,262.2007,5.126884,0.8267274,7.92,0,4.545333,261.3517,8.553659,0.8277589,6.42,0,0.95,204.3,7.644,88.6,7.691,7.027,6.096,1.061,0,9.32,13.6,8.7,95.41599,11.52,11.52,11.49,100
"2013-11-04 21:45:00",592270,6.758,263.5379,6.424036,1.087635,8.74,0,5.466,257.4672,5.546239,0.6257455,6.61,0,0.9495333,198.1,7.64,88.7,7.673,7.022,6.708,0.783,0,9.32,13.6,8.26,94.85793,11.54,11.54,11.52,100
"2013-11-04 21:46:00",592271,6.218667,254.0654,4.930061,0.663886,7.05,0,6.161334,255.0003,4.703601,0.6811742,7.04,0,0.9520666,193.4,7.628,88.6,7.673,7.012,7.525,0.788,0,9.32,13.6,9.51,94.99071,11.56,11.56,11.54,100
"2013-11-04 21:47:00",592272,5.676667,261.8245,9.631104,0.8627296,7.22,0,5.041334,253.8268,9.328113,0.806919,6.55,0,0.9518,191.1,7.616,88.9,7.671,7.011,6.158,0.681,0,9.32,13.6,7.825,94.88741,11.57,11.57,11.56,100
"2013-11-04 21:48:00",592273,6.917333,255.2005,7.163546,1.117285,8.95,0,5.537333,256.2659,4.478475,1.386182,8.31,0,0.9511333,191.7,7.599,88.9,7.643,7.007,7.821,0.785,0,9.32,13.6,9.2,97.48242,11.58,11.58,11.57,46.67
"2013-11-04 21:49:00",592274,5.928667,266.3986,5.79116,1.288591,8.25,0,5.166667,262.6639,4.78168,1.091053,7.86,0,0.9524667,177.7,7.595,88.9,7.641,6.983,6.333,1,0.2,9.32,13.6,8.33,94.68827,11.58,11.58,11.58,86.7
"2013-11-04 21:50:00",592275,4.78,267.2534,7.071177,0.5612485,5.93,0,3.936,273.0703,7.792519,0.4544564,5.07,0,0.9521333,178.1,7.594,88.9,7.638,6.983,5.858,0.585,0,9.32,13.6,6.638,93.30313,11.59,11.59,11.58,100
"2013-11-04 21:51:00",592276,4.847333,262.7672,8.366965,0.8405511,6.04,0,3.516,264.07,6.155873,0.7140477,5.05,0,0.9505333,176.2,7.59,89.4,7.595,6.98,5.362,0.83,0,9.32,13.6,7.075,93.60324,11.61,11.61,11.59,100
"2013-11-04 21:52:00",592277,6.038,253.337,5.939352,0.730691,7.38,0,5.304,254.9889,8.396412,0.7919326,6.71,0,0.9504,182.1,7.564,89.3,7.58,6.971,6.683,0.527,0,9.31,13.6,7.763,93.74192,11.64,11.64,11.61,100
"2013-11-04 21:53:00",592278,5.680001,268.1998,3.690531,0.6680818,7.53,0,4.086,263.9306,4.550575,0.8586795,5.66,0,0.9502667,190.1,7.56,89.1,7.592,6.954,5.537,0.922,0,9.3,13.6,7.2,93.33484,11.68,11.68,11.64,100
"2013-11-04 21:54:00",592279,6.071333,263.6009,4.061705,0.8366669,7.77,0,4.163333,266.3966,6.117264,1.110097,6.18,0,0.9497333,178.4,7.56,89.2,7.576,6.963,5.692,0.723,0,9.3,13.6,6.825,93.23028,11.7,11.7,11.68,100
"2013-11-04 21:55:00",592280,4.53,264.9277,5.659372,0.6692882,5.57,0,2.981333,264.7969,7.372849,0.6437481,4.32,0,0.9490666,179.3,7.559,89.3,7.567,6.953,4.221,0.309,0,9.3,13.6,4.95,93.63309,11.72,11.72,11.7,100
"2013-11-04 21:56:00",592281,4.038667,272.467,5.952339,0.3819924,4.64,0,2.526,268.0171,8.186078,0.3907224,3.15,0,0.948,192.7,7.551,89.5,7.552,6.952,3.654,0.521,0,9.3,13.6,4.388,93.54577,11.73,11.73,11.72,100
"2013-11-04 21:57:00",592282,4.034,267.2682,5.800344,0.5523018,4.72,0,3.327333,264.5457,6.894147,0.4820576,3.94,0,0.947,191.1,7.54,89.8,7.534,6.952,4.175,0.524,0,9.3,13.6,5.2,93.62749,11.74,11.74,11.73,100
"2013-11-04 21:58:00",592283,3.904667,264.9305,5.15491,0.3231072,4.51,0,2.871334,261.668,3.891227,0.3338237,3.84,0,0.947,194.3,7.54,89.4,7.538,6.952,3.912,0.516,0,9.3,13.6,5.2,93.83048,11.76,11.76,11.74,100
"2013-11-04 21:59:00",592284,4.098667,267.723,8.384116,0.5537493,5.05,0,2.892667,265.9762,12.0011,0.3337357,3.55,0,0.947,196,7.533,89.4,7.538,6.952,3.821,0.479,0,9.3,13.6,4.638,93.86607,11.77,11.77,11.76,100
"2013-11-04 22:00:00",592285,3.966,258.8705,7.028134,0.3701495,4.73,0,2.790667,254.733,8.105237,0.3512353,3.49,0,0.9470667,196.7,7.527,89.3,7.532,6.952,3.867,0.327,0.2,9.3,13.6,4.388,94.52701,11.77,11.77,11.77,86.7
"2013-11-04 22:01:00",592286,3.443333,256.7383,8.578044,0.4152536,4.31,0,2.564667,249.0845,9.251058,0.5061869,3.84,0,0.947,195.8,7.525,89.7,7.53,6.937,3.204,0.462,0,9.3,13.6,4.2,99.77396,11.78,11.78,11.77,0
"2013-11-04 22:02:00",592287,3.498,257.5425,5.994132,0.476364,4.17,0,2.721334,260.1882,12.31122,0.4002644,3.38,0,0.9470667,195.8,7.53,89.5,7.525,6.951,3.633,0.417,0,9.32,13.6,4.325,97.20456,11.78,11.78,11.78,53.33
"2013-11-04 22:03:00",592288,3.676,259.4053,5.746234,0.6371687,4.5,0,3.138667,260.4021,8.078616,0.4325254,3.82,0,0.9470667,196,7.517,89.4,7.52,6.951,4.167,0.344,0,9.32,13.6,4.638,94.84753,11.78,11.78,11.78,100
"2013-11-04 22:04:00",592289,3.845333,255.802,5.389903,0.5858539,4.73,0,3.453334,253.9325,5.821162,0.5904536,4.48,0,0.9471333,196.4,7.51,89.2,7.526,6.948,4.375,0.461,0,9.32,13.6,5.388,94.29331,11.79,11.79,11.78,100
"2013-11-04 22:05:00",592290,3.565334,262.6038,6.318549,0.6917115,4.84,0,3.616,255.7388,6.821778,0.6542762,4.68,0,0.9469333,196.7,7.512,89.1,7.541,6.951,4.4,0.537,0,9.3,13.6,5.075,94.35307,11.79,11.79,11.78,100
"2013-11-04 22:06:00",592291,3.926667,265.523,6.853209,0.7258343,4.85,0,2.613333,266.5403,9.476602,0.4620197,3.78,0,0.947,194.6,7.535,88.9,7.561,6.952,4.342,0.568,0,9.3,13.6,5.388,94.39369,11.8,11.8,11.79,100
"2013-11-04 22:07:00",592292,3.557334,264.4684,6.478208,0.4357287,4.54,0,2.965333,267.7977,9.194105,0.622349,4.61,0,0.947,195,7.534,89.1,7.545,6.952,4.025,0.357,0,9.3,13.6,4.575,94.20213,11.81,11.81,11.8,100
"2013-11-04 22:08:00",592293,4.316,272.9251,8.050011,0.5488387,5.64,0,3.996,270.2834,7.403603,0.498261,4.79,0,0.947,195.5,7.534,89.4,7.538,6.952,5.971,0.794,0,9.3,13.6,6.95,94.07321,11.82,11.82,11.81,100
"2013-11-04 22:09:00",592294,4.014666,274.2519,9.807757,0.5368036,4.94,0,3.144666,273.1482,10.39332,0.6978334,4.45,0,0.947,195.7,7.537,89.1,7.552,6.952,4.808,0.549,0,9.3,13.6,5.638,93.93336,11.84,11.84,11.82,100
"2013-11-04 22:10:00",592295,3.844,280.2642,6.023927,0.4752936,4.54,0,3.143333,272.4674,10.06395,0.4497357,4.27,0,0.9470667,192.3,7.54,89.3,7.559,6.952,3.892,0.346,0,9.3,13.6,4.575,93.93929,11.86,11.86,11.85,100
"2013-11-04 22:11:00",592296,3.810666,276.2082,6.559771,0.5247153,4.77,0,2.656,279.4594,7.634393,0.5699918,3.88,0,0.9464666,208.3,7.539,89.7,7.544,6.957,3.854,0.399,0,9.3,13.6,4.45,93.9451,11.94,11.94,11.87,100
"2013-11-04 22:12:00",592297,4.506,271.475,5.883331,0.3270025,5.08,0,3.225333,278.9175,9.072356,0.5218028,4.27,0,0.9464666,203.3,7.54,89.6,7.54,6.957,4.029,0.618,0.2,9.3,13.6,5.138,93.96053,12,12,11.94,100
"2013-11-04 22:13:00",592298,3.217334,275.1965,5.391328,0.3939283,3.84,0,3.211333,268.6581,5.562664,0.3374387,3.73,0,0.9466667,199.5,7.551,89.2,7.558,6.952,3.937,0.236,0,9.3,13.6,4.263,94.02982,12.05,12.05,12.01,100
"2013-11-04 22:14:00",592299,3.760667,273.267,2.976789,0.6005605,4.61,0,2.38,268.3332,5.847069,0.3742548,3.16,0,0.9469333,196.5,7.56,89.2,7.567,6.953,3.525,0.463,0,9.3,13.6,4.263,97.35538,12.06,12.06,12.05,40
"2013-11-04 22:15:00",592300,2.757333,267.3991,4.127439,0.3036109,3.28,0,2.018667,268.8241,8.981063,0.3449805,2.59,0,0.9468,194.4,7.543,89.4,7.549,6.958,3.046,0.182,0,9.3,13.6,3.325,99.6486,12.07,12.07,12.06,0
"2013-11-04 22:16:00",592301,2.816667,272.9965,4.571629,0.510577,4.1,0,1.800667,271.8597,9.314555,0.3033693,2.45,0,0.947,192.2,7.533,89.8,7.525,6.952,3.25,0.348,0,9.31,13.6,3.95,99.64351,12.07,12.07,12.07,0
"2013-11-04 22:17:00",592302,2.919333,278.3942,6.62711,0.4917787,3.93,0,2.368,278.8536,8.756207,0.3061198,2.93,0,0.9469333,192.5,7.521,89.9,7.515,6.952,3.129,0.288,0,9.32,13.6,3.638,99.64,12.08,12.08,12.07,0
"2013-11-04 22:18:00",592303,2.63,276.532,6.192558,0.2949576,3.19,0,1.956,277.3705,10.43203,0.5068701,2.78,0,0.9465333,198.3,7.531,89.6,7.506,6.934,2.829,0.388,0,9.32,13.6,3.45,99.63742,12.08,12.08,12.07,0
"2013-11-04 22:19:00",592304,3.424,273.5903,6.158309,0.273759,3.97,0,1.681333,275.7626,8.264795,0.222497,2.15,0,0.947,192,7.523,89.2,7.517,6.933,2.167,0.353,0,9.32,13.6,2.763,99.63537,12.08,12.08,12.08,0
"2013-11-04 22:20:00",592305,3.123333,274.2123,5.650955,0.2682702,3.69,0,1.634,271.9333,15.99833,0.432,2.4,0,0.9469333,196.2,7.519,89.1,7.515,6.926,2.708,0.341,0,9.34,13.6,3.325,99.6349,12.08,12.08,12.08,0
"2013-11-04 22:21:00",592306,2.862667,269.2661,3.957142,0.2440892,3.46,0,2.152667,275.9982,6.184216,0.2468324,2.68,0,0.947,197.5,7.51,89.2,7.48,6.911,2.654,0.365,0,9.33,13.6,3.263,98.07235,12.08,12.08,12.08,46.67
"2013-11-04 22:22:00",592307,3.030667,267.3337,3.822975,0.2924259,3.65,0,2.162667,264.064,7.843299,0.2852009,2.71,0,0.947,196.9,7.503,89.1,7.473,6.897,2.521,0.235,0,9.32,13.6,3.013,97.76548,12.08,12.08,12.08,46.67
"2013-11-04 22:23:00",592308,2.540666,257.4941,8.511941,0.31668,3.2,0,2.142667,259.0747,6.023321,0.3147584,2.74,0,0.9467334,197.2,7.479,89,7.451,6.874,3.046,0.273,0,9.32,13.6,3.513,97.57423,12.08,12.08,12.08,46.67
"2013-11-04 22:24:00",592309,3.145334,259.7983,3.579924,0.2638653,3.42,0,2.284667,260.4647,4.786469,0.2933682,2.88,0,0.9468,200.7,7.452,89.1,7.435,6.855,3.325,0.18,0,9.32,13.6,3.513,99.79153,12.08,12.08,12.08,0
"2013-11-04 22:25:00",592310,3.111333,248.7262,7.174222,0.3252869,3.6,0,2.604667,247.0036,6.344918,0.3421864,3.36,0,0.947,199.9,7.42,89.3,7.402,6.816,3.592,0.241,0,9.32,13.6,4.012,99.79095,12.08,12.08,12.08,0
"2013-11-04 22:26:00",592311,3.534667,261.4138,10.33602,0.435995,4.59,0,2.855334,262.0022,10.53805,0.4077886,3.74,0,0.947,200.3,7.385,89.3,7.394,6.799,3.346,0.363,0,9.32,13.6,4.012,99.78647,12.08,12.09,12.08,0
"2013-11-04 22:27:00",592312,4.312,264.6653,4.345045,0.5961676,5.16,0,2.407333,266.7557,13.12384,0.3659593,3.25,0,0.9472666,199.3,7.411,88.6,7.421,6.78,3.333,0.325,0,9.32,13.6,3.763,99.66634,12.08,12.08,12.08,0
"2013-11-04 22:28:00",592313,3.552,264.1428,6.190374,0.4146838,4.39,0,2.550667,258.5454,7.581352,0.477486,3.32,0,0.9475334,200.5,7.376,88.4,7.372,6.744,3.738,0.251,0,9.3,13.6,4.138,99.6427,12.09,12.09,12.08,0
"2013-11-04 22:29:00",592314,3.323334,262.0679,4.448688,0.292248,4.09,0,2.661333,261.9919,6.210637,0.360756,3.2,0,0.9472,201.3,7.336,88.5,7.335,6.707,3.4,0.315,0,9.3,13.6,3.888,99.64539,12.09,12.09,12.09,0
"2013-11-04 22:30:00",592315,3.423333,263.6016,5.640884,0.4226373,4.21,0,2.454,257.4551,9.007448,0.498582,3.47,0,0.9474667,199.1,7.303,88.5,7.268,6.654,3.65,0.347,0,9.3,13.6,4.513,99.64538,12.09,12.09,12.09,0
"2013-11-04 22:31:00",592316,3.29,264.1313,6.730739,0.3587943,4.14,0,2.181333,266.599,6.745514,0.3308346,3.01,0,0.9476667,200.1,7.275,88.6,7.252,6.629,3.321,0.239,0,9.28,13.6,3.575,99.6403,12.09,12.09,12.09,0
"2013-11-04 22:32:00",592317,3.152667,260.9946,7.308079,0.5525874,4.32,0,2.573334,259.2623,7.422585,0.4791473,3.28,0,0.9475334,200.1,7.234,88.6,7.177,6.585,3.987,0.41,0,9.27,13.6,4.513,99.64133,12.09,12.09,12.09,0
"2013-11-04 22:33:00",592318,4.041334,261.5286,6.372049,0.5256725,5.21,0,3.112,259.5224,7.339378,0.4305221,3.87,0,0.9473333,198.3,7.21,88.6,7.215,6.584,4.075,0.439,0,9.26,13.6,4.7,99.64023,12.09,12.09,12.09,0
"2013-11-04 22:34:00",592319,3.132,263.8682,3.322656,0.4004697,3.65,0,2.609334,261.7375,6.754141,0.3313702,3.16,0,0.9476667,199.9,7.219,88.6,7.213,6.568,3.596,0.219,0,9.25,13.6,4.138,99.64175,12.09,12.09,12.09,0
"2013-11-04 22:35:00",592320,3.312,264.6654,3.45725,0.1637152,3.59,0,2.238,265.8752,6.708981,0.2829417,2.71,0,0.9478,201.1,7.199,88.6,7.149,6.531,3.646,0.376,0.6,9.24,13.6,4.263,99.64041,12.09,12.09,12.09,0
"2013-11-04 22:36:00",592321,3.422667,250.9294,5.293068,0.2705665,4.19,0,2.327334,254.1822,12.73063,0.373657,3.36,0,0.948,201.3,7.143,88.9,7.111,6.498,3.608,0.394,0,9.21,13.6,4.325,99.64159,12.09,12.09,12.09,0
"2013-11-04 22:37:00",592322,4.005333,261.6065,14.18742,0.4727066,5,0,2.616,261.0756,9.005653,0.5128456,3.74,0,0.9477333,203.3,7.103,88.7,7.106,6.479,3.625,0.811,0,9.21,13.6,4.763,99.64182,12.09,12.09,12.09,0
"2013-11-04 22:38:00",592323,5.077333,264.7271,6.513036,0.4060125,5.64,0,4.012667,269.9354,9.283369,0.7017642,5.1,0,0.9475334,202.8,7.111,88.5,7.121,6.479,5.217,0.615,0,9.18,13.6,6.2,99.64539,12.09,12.09,12.09,0
"2013-11-04 22:39:00",592324,4.581334,263.1327,8.371029,0.6587854,6.1,0,2.893333,261.4041,9.631821,0.5549134,3.76,0,0.9478,202,7.152,88.1,7.202,6.512,4.163,0.584,0,9.17,13.6,5.325,99.64526,12.09,12.09,12.09,0
"2013-11-04 22:40:00",592325,3.612,262.1604,8.453571,0.455766,4.6,0,2.376,257.9763,6.907263,0.2369754,2.86,0,0.9478,202.2,7.158,88.3,7.186,6.516,3.808,0.413,0,9.15,13.6,5.075,99.64516,12.09,12.09,12.09,0
"2013-11-04 22:41:00",592326,3.543334,259.1828,7.35968,0.4906957,4.55,0,3.426666,254.4698,7.435071,0.6557203,4.49,0,0.9475334,201.7,7.138,88.7,7.167,6.502,4.629,0.555,0,9.13,13.6,5.7,99.64747,12.09,12.09,12.09,0
"2013-11-04 22:42:00",592327,5.124,260.1882,7.801136,0.8282174,6.56,0,3.593334,265.9273,7.303332,0.4972011,4.57,0,0.9472666,202.5,7.188,88.3,7.267,6.55,4.892,0.655,0,9.12,13.6,5.95,99.64697,12.09,12.09,12.09,0
"2013-11-04 22:43:00",592328,4.854,263.4047,5.994576,0.5091928,5.63,0,3.686667,262.52,8.389857,0.5710069,5.05,0,0.9470667,203.9,7.2,88.2,7.272,6.552,4.854,0.683,0,9.11,13.6,6.263,99.64956,12.09,12.09,12.09,0
"2013-11-04 22:44:00",592329,4.254,263.7408,6.421161,0.7394394,5.46,0,2.967333,261.7283,8.311206,0.3387716,3.38,0,0.9473333,203.7,7.202,87.8,7.276,6.547,4.617,0.482,0,9.1,13.6,5.325,99.65014,12.09,12.09,12.09,0
"2013-11-04 22:45:00",592330,4.986667,265.9362,5.308875,0.402172,5.67,0,3.098,263.4536,9.02945,0.3686408,4,0,0.9476667,202.9,7.171,88,7.235,6.51,4.775,0.671,0,9.08,13.6,5.888,99.65163,12.09,12.09,12.09,0
"2013-11-04 22:46:00",592331,4.367333,261.7363,8.084862,0.694929,5.46,0,3.043334,258.9293,4.833493,0.5121415,4.29,0,0.9470667,203.1,7.169,88.2,7.245,6.507,4.329,0.442,0,9.08,13.6,5.263,99.65248,12.09,12.09,12.09,0
"2013-11-04 22:47:00",592332,4.533333,258.4652,5.211933,0.7341631,5.81,0,3.541333,265.0012,6.661176,0.616202,4.63,0,0.9472666,203.1,7.172,88.2,7.25,6.523,5.267,0.604,0,9.08,13.6,6.263,99.65588,12.09,12.09,12.09,0
"2013-11-04 22:48:00",592333,5.115334,265.5327,4.483212,0.5535324,5.9,0,3.625334,269.472,6.128062,0.525812,4.73,0,0.9472666,203.3,7.191,88,7.275,6.545,4.717,0.448,0,9.06,13.6,5.388,99.6588,12.09,12.09,12.09,0
"2013-11-04 22:49:00",592334,4.648666,254.2705,7.7719,0.5591049,5.44,0,3.532,257.6477,9.336133,0.5237582,4.25,0,0.9471333,202.6,7.203,88.1,7.284,6.565,4.692,0.539,0,9.06,13.6,5.513,99.6607,12.09,12.09,12.09,0
"2013-11-04 22:50:00",592335,4.545333,254.487,9.967985,0.3857264,5.22,0,3.462666,250.4784,6.306333,0.7434286,4.93,0,0.9475334,203.6,7.198,88,7.266,6.536,4.775,0.609,0,9.04,13.6,5.7,99.66235,12.09,12.09,12.09,0
"2013-11-04 22:51:00",592336,4.511333,250.5236,7.001642,0.5329148,5.52,0,4.254667,248.8085,7.246516,0.5367416,5.21,0,0.9471333,204.3,7.19,87.8,7.268,6.539,4.917,0.535,0,9.03,13.6,5.825,99.66564,12.09,12.09,12.09,0
"2013-11-04 22:52:00",592337,4.238667,248.1334,4.686199,0.4245918,5.1,0,3.941334,247.7403,6.461413,0.3830208,4.53,0,0.9473333,203.7,7.225,87.8,7.309,6.544,4.529,0.46,0,9.03,13.6,5.325,99.66576,12.09,12.09,12.09,0
"2013-11-04 22:53:00",592338,4.828667,244.6006,6.138568,0.762652,6.95,0,3.848667,245.804,7.012346,0.9621217,6,0,0.9471333,205.9,7.234,87.6,7.307,6.546,4.942,0.683,0,9.03,13.6,6.013,99.6643,12.09,12.09,12.09,0
"2013-11-04 22:54:00",592339,4.886,247.4673,5.375853,0.4677007,5.42,0,3.436666,246.6075,8.217977,0.5125707,4.43,0,0.9477333,204.3,7.204,87.9,7.268,6.522,5.017,0.422,0,9.01,13.6,5.7,99.66534,12.09,12.09,12.09,0
"2013-11-04 22:55:00",592340,5.384666,244.199,5.738029,0.7732604,6.43,0,5.006,241.3254,6.420284,0.6876705,6.06,0,0.9470667,203.7,7.204,87.6,7.303,6.536,5.742,0.691,0,9.01,13.6,6.888,99.66726,12.09,12.09,12.09,0
"2013-11-04 22:56:00",592341,4.842667,246.9322,6.349196,0.4398707,5.65,0,3.655334,244.6029,6.265136,0.2688709,4.13,0,0.9472,204.7,7.267,87.3,7.349,6.586,4.817,0.393,0,9,13.6,5.825,99.67083,12.09,12.1,12.09,0
"2013-11-04 22:57:00",592342,4.685333,251.0105,6.317892,0.5458311,5.77,0,3.425333,249.4724,7.59476,0.4196326,4.21,0,0.9472666,204.8,7.285,87.4,7.373,6.591,4.958,0.52,0,8.99,13.6,6.075,99.67214,12.09,12.09,12.09,0
"2013-11-04 22:58:00",592343,4.702,244.9967,6.45837,0.7023788,6.12,0,3.894,247.412,6.546625,0.6177896,5.25,0,0.947,204.1,7.279,87.6,7.346,6.594,5.146,0.48,0,8.99,13.6,6.325,99.67306,12.09,12.1,12.09,0
"2013-11-04 22:59:00",592344,4.236,249.8698,5.8612,0.3071763,4.99,0,3.655334,246.6009,3.478831,0.4649425,4.37,0,0.947,205.2,7.245,87.8,7.302,6.564,4.504,0.49,0,8.99,13.6,5.575,99.67539,12.09,12.1,12.09,0
"2013-11-04 23:00:00",592345,4.455333,246.2609,6.166702,0.5160086,5.14,0,2.948667,245.252,6.392319,0.4799425,4.18,0,0.9475334,204.3,7.223,87.9,7.275,6.546,4.6,0.365,0,8.99,13.6,5.575,99.67628,12.09,12.1,12.09,0
"2013-11-04 23:01:00",592346,3.608667,256.1341,3.28242,0.6777498,5,0,3.382667,258.5991,5.147287,0.4404311,4.07,0,0.947,203.6,7.211,88.1,7.288,6.553,4.229,0.34,0,8.98,13.6,4.638,99.6783,12.09,12.09,12.09,0
"2013-11-04 23:02:00",592347,3.711333,258.5258,6.843185,0.4987167,4.55,0,2.582,257.868,4.99055,0.3919048,3.48,0,0.9473333,203.3,7.243,87.8,7.321,6.592,3.338,0.416,0,8.97,13.6,4.138,99.68087,12.09,12.1,12.09,0
"2013-11-04 23:03:00",592348,4.726667,259.325,6.996652,1.012374,6.72,0,2.714,263.0095,9.255872,0.517543,3.56,0,0.9472,204.1,7.247,88,7.314,6.61,4.212,0.6,0,8.97,13.6,5.7,99.68301,12.09,12.1,12.09,0
"2013-11-04 23:04:00",592349,4.037333,269.9986,6.742758,0.6649958,5.68,0,2.906667,265.1348,8.32112,0.5488857,3.92,0,0.947,203.7,7.313,87.8,7.409,6.648,4.171,0.329,0,8.97,13.6,4.95,99.68703,12.09,12.1,12.09,0
"2013-11-04 23:05:00",592350,3.549333,259.4642,3.498962,0.3017608,4.13,0,2.727334,261.39,7.618006,0.3387519,3.3,0,0.947,203.2,7.359,87.6,7.437,6.667,3.775,0.329,0,8.97,13.6,4.263,99.68884,12.09,12.1,12.09,0
"2013-11-04 23:06:00",592351,3.826667,264.3228,6.686754,0.5294987,4.9,0,3.008,262.3882,7.110459,0.4816527,3.75,0,0.947,202.5,7.357,87.6,7.442,6.681,4.192,0.375,0,8.98,13.6,4.95,99.68721,12.1,12.1,12.09,0
"2013-11-04 23:07:00",592352,3.308667,259.0614,6.762788,0.3832121,4.29,0,2.971333,254.1245,5.517747,0.5208822,3.9,0,0.947,202.5,7.374,87.6,7.474,6.703,3.967,0.462,0,8.98,13.6,4.763,99.68951,12.1,12.1,12.09,0
"2013-11-04 23:08:00",592353,3.815333,255.0679,4.492825,0.3477905,4.27,0,2.768667,253.2193,7.096734,0.3590333,3.25,0,0.9470667,202.8,7.393,87.6,7.483,6.713,3.75,0.393,0,8.99,13.6,4.513,99.69018,12.09,12.1,12.09,0
"2013-11-04 23:09:00",592354,3.517333,255.999,5.085428,0.4412628,4.25,0,2.82,255.1999,4.443207,0.3163121,3.39,0,0.947,202.9,7.381,87.8,7.462,6.718,3.646,0.346,0,8.99,13.6,4.388,99.69051,12.09,12.1,12.09,6.667
"2013-11-04 23:10:00",592355,3.391334,252.1263,5.066138,0.3908089,4,0,2.512666,253.14,7.120769,0.310515,3.05,0,0.9470667,203,7.38,87.8,7.435,6.711,3.471,0.536,0,8.99,13.6,5.138,96.66286,12.09,12.09,12.09,93.3
"2013-11-04 23:11:00",592356,3.881333,244.0692,5.130049,0.4947844,4.82,0,2.862,247.8592,9.441396,0.5860626,4.17,0,0.9471333,202.5,7.378,88.1,7.415,6.712,4.404,0.411,0,8.99,13.6,5.325,99.79188,12.09,12.09,12.09,0
"2013-11-04 23:12:00",592357,4.553334,242.7973,5.164504,0.7384819,6.28,0,3.168666,242.6823,8.265747,0.3889793,3.69,0,0.9474667,201.8,7.35,88.1,7.407,6.706,5.308,0.543,0,8.99,13.6,6.575,99.42138,12.1,12.1,12.09,46.67
"2013-11-04 23:13:00",592358,5.048,241.1993,4.321693,0.523631,6.05,0,3.87,242.3375,5.013524,0.608342,4.88,0,0.9470667,202.1,7.351,87.9,7.407,6.716,5.817,0.727,0,8.99,13.6,7.138,98.5583,12.1,12.1,12.1,53.33
"2013-11-04 23:14:00",592359,5.434666,247.3993,4.571629,0.5819951,6.6,0,4.467333,242.8678,4.64454,0.3824564,5.32,0,0.947,202.9,7.367,88.1,7.43,6.734,5.912,0.345,0,9.01,13.6,6.388,99.83597,12.1,12.1,12.1,0
"2013-11-04 23:15:00",592360,5.309333,252.2669,3.275123,0.4766475,6.12,0,3.988,246.6637,4.753733,0.6665654,5.05,0,0.9470667,202.1,7.402,87.9,7.493,6.741,5.425,0.493,0,9.01,13.6,6.45,99.70322,12.1,12.1,12.1,0
"2013-11-04 23:16:00",592361,4.248667,251.9988,3.686887,0.5340769,5.03,0,3.518667,244.2012,3.486239,0.5613421,4.52,0,0.947,201.6,7.427,87.6,7.499,6.741,4.279,0.317,0,9.03,13.6,4.763,99.70014,12.1,12.1,12.1,0
"2013-11-04 23:17:00",592362,4.088,256.2709,4.637444,0.355419,4.59,0,3.106667,252.1276,5.881739,0.5985056,4.29,0,0.947,202.1,7.439,87.6,7.522,6.747,4.15,0.33,0,9.03,13.6,4.7,99.70166,12.1,12.1,12.1,0
"2013-11-04 23:18:00",592363,3.682667,259.4594,6.506737,0.3606192,4.52,0,2.789333,254.7359,4.736514,0.3031713,3.36,0,0.947,202.7,7.455,87.6,7.521,6.753,3.667,0.36,0,9.03,13.6,4.138,99.70049,12.1,12.1,12.1,0
"2013-11-04 23:19:00",592364,2.868,258.6025,5.410565,0.5474206,3.83,0,2.187333,252.5345,3.382421,0.3540897,2.57,0,0.947,204.3,7.46,87.5,7.516,6.741,2.696,0.282,0,9.03,13.6,3.138,99.69885,12.1,12.1,12.1,0
"2013-11-04 23:20:00",592365,2.408,248.9436,8.395962,0.2691518,2.75,0,2.236,249.4751,6.157236,0.3456935,2.86,0,0.947,204.1,7.442,87.7,7.499,6.736,2.871,0.186,0,9.03,13.6,3.263,99.70036,12.1,12.1,12.1,0
"2013-11-04 23:21:00",592366,2.696667,249.9946,6.990609,0.4098889,3.2,0,2.398667,249.6684,4.451757,0.3043434,2.76,0,0.9472666,201.1,7.425,87.8,7.485,6.726,2.838,0.471,0,9.04,13.6,3.763,99.69869,12.1,12.1,12.1,0
"2013-11-04 23:22:00",592367,3.044667,254.0085,5.769004,0.431414,3.61,0,1.776667,265.0848,11.446,0.2374213,2.2,0,0.9474,200.3,7.421,87.7,7.481,6.724,2.754,0.423,0,9.06,13.6,3.45,99.7008,12.1,12.1,12.1,0
"2013-11-04 23:23:00",592368,2.748666,258.4669,2.526027,0.1492142,2.97,0,1.659333,254.0656,7.055834,0.2505585,2.23,0,0.9475334,203,7.415,87.5,7.431,6.712,2.717,0.37,0,9.06,13.6,3.325,99.70296,12.1,12.1,12.1,0
"2013-11-04 23:24:00",592369,2.781333,260.0074,5.862831,0.1340083,2.97,0,1.892,262.2149,7.615532,0.2195207,2.3,0,0.9472,205.2,7.385,87.5,7.397,6.672,2.946,0.161,0,9.06,13.6,3.138,99.7058,12.1,12.1,12.1,0
"2013-11-04 23:25:00",592370,2.490667,261.1317,3.241385,0.1549394,2.91,0,1.887333,258.7975,4.321649,0.2889629,2.44,0,0.9474667,205.1,7.359,87.4,7.327,6.645,2.854,0.171,0,9.06,13.6,3.075,99.70936,12.1,12.1,12.1,0
"2013-11-04 23:26:00",592371,1.995333,263.1337,4.601396,0.2928451,2.63,0,1.545333,261.0654,4.696008,0.1450456,1.79,0,0.9478666,203.8,7.326,87.3,7.304,6.629,2.325,0.168,0,9.06,13.6,2.7,99.71029,12.1,12.1,12.1,0
"2013-11-04 23:27:00",592372,1.877333,254.6558,7.944094,0.176766,2.15,0,1.298,255.2775,5.277813,0.2175377,1.85,0,0.9480667,202.8,7.28,87.8,7.245,6.582,1.963,0.219,0,9.06,13.6,2.513,99.71336,12.1,12.1,12.1,0
"2013-11-04 23:28:00",592373,1.998,248.8683,9.817893,0.2733301,2.46,0,1.388,244.0025,5.328238,0.2679353,1.96,0,0.9486,201.9,7.231,88.1,7.194,6.542,2.067,0.178,0,9.06,13.6,2.45,99.7113,12.1,12.1,12.1,0
"2013-11-04 23:29:00",592374,1.966,246.6683,5.961082,0.2446167,2.52,0,1.834667,247.3295,4.2509,0.2445095,2.13,0,0.948,204.8,7.168,88.5,7.12,6.504,2.333,0.148,0,9.06,13.6,2.575,99.71385,12.1,12.1,12.1,0
"2013-11-04 23:30:00",592375,2.204,249.0773,5.853355,0.1620206,2.43,0,1.770667,247.4039,4.377125,0.1781934,2.07,0,0.9486,204.7,7.093,88.5,7.03,6.426,2.442,0.142,0,9.06,13.6,2.638,99.7141,12.1,12.1,12.1,0
"2013-11-04 23:31:00",592376,2.1,248.4664,3.912836,0.2010638,2.49,0,1.582667,244.3385,5.420276,0.259935,2.07,0,0.9492,201.9,7.031,88.3,6.955,6.356,2.142,0.126,0,9.06,13.6,2.513,99.71593,12.1,12.1,12.1,0
"2013-11-04 23:32:00",592377,1.999334,257.6012,5.250228,0.1726448,2.34,0,1.141333,258.5378,5.594754,0.1370093,1.4,0,0.9487333,208.1,6.958,88.2,6.878,6.303,1.992,0.075,0,9.04,13.6,2.138,99.71292,12.1,12.1,12.1,0
"2013-11-04 23:33:00",592378,1.414667,268.1869,9.9766,0.1816174,1.69,0,0.8346668,285.166,13.56482,0.07614605,1,0,0.9495333,206.2,6.93,87.9,6.799,6.253,1.479,0.211,0,9.03,13.6,1.888,99.7143,12.1,12.1,12.1,0
"2013-11-04 23:34:00",592379,1.468,301.6728,6.812871,0.192707,1.76,0,1.156,319.726,6.51126,0.1524817,1.5,0,0.9496,207,6.871,88.4,6.76,6.212,1.508,0.103,0,9.02,13.6,1.7,99.71697,12.1,12.1,12.1,0
"2013-11-04 23:35:00",592380,1.646667,311.267,2.515495,0.08490516,1.8,0,1.198667,328.9999,3.098169,0.05965084,1.32,0,0.9495333,208.3,6.771,88.7,6.684,6.159,1.638,0.088,0,9,13.6,1.825,99.71776,12.1,12.1,12.1,0
"2013-11-04 23:36:00",592381,1.550667,308.3978,4.671471,0.1578804,1.88,0,1.107333,326.7304,4.931378,0.127356,1.32,0,0.9495333,211.2,6.678,88.6,6.594,6.072,1.563,0.1,0,8.99,13.6,1.7,99.7194,12.1,12.1,12.1,0
"2013-11-04 23:37:00",592382,1.364667,311.5993,2.96157,0.06075818,1.51,0,0.9186668,327.6692,6.20119,0.1118849,1.11,0,0.9496667,208.1,6.619,88.6,6.535,6.042,1.471,0.071,0,8.96,13.6,1.575,99.71932,12.1,12.1,12.1,0
"2013-11-04 23:38:00",592383,1.346,303.935,4.295793,0.108922,1.6,0,0.6293334,322.1387,5.027242,0.0979433,0.76,0,0.9499333,208.6,6.581,88.9,6.498,6,1.333,0.079,0,8.94,13.6,1.513,99.71866,12.1,12.1,12.1,0
"2013-11-04 23:39:00",592384,1.447333,302.2669,1.568879,0.06786915,1.54,0,0.6966667,307.051,6.362681,0.06719789,0.86,0,0.9492,212.9,6.567,89.1,6.492,5.988,1.438,0.041,0,8.91,13.6,1.513,99.71997,12.1,12.1,12.1,0
"2013-11-04 23:40:00",592385,1.266667,295.9332,3.274943,0.08443272,1.48,0,0.6493333,290.5292,7.861491,0.08290289,0.81,0,0.9495333,210.1,6.558,89.6,6.498,5.987,1.425,0.05,0,8.89,13.6,1.513,99.7198,12.1,12.1,12.1,0
"2013-11-04 23:41:00",592386,1.460667,278.5431,7.177354,0.1872063,1.71,0,0.5333334,266.6793,9.856118,0.06699917,0.62,0,0.9501333,214.5,6.613,89.7,6.518,6.042,1.508,0.115,0,8.86,13.6,1.763,99.72017,12.1,12.1,12.1,0
"2013-11-04 23:42:00",592387,1.540667,266.4619,4.316439,0.1517659,1.81,0,0.7453333,272.7236,11.67005,0.1640677,1.06,0,0.9501333,210.1,6.629,90.1,6.511,6.051,1.646,0.116,0,8.83,13.6,1.888,99.72213,12.1,12.1,12.1,0
"2013-11-04 23:43:00",592388,1.656667,261.9991,7.640522,0.2003885,2.04,0,0.8793334,264.4118,16.0818,0.1466273,1.05,0,0.9502667,209.3,6.654,90.5,6.597,6.099,1.483,0.06,0,8.8,13.6,1.575,99.72321,12.1,12.1,12.1,0
"2013-11-04 23:44:00",592389,1.488,261.6633,8.711648,0.1370742,1.87,0,1.049333,251.4637,4.408149,0.1301521,1.36,0,0.9500666,213.3,6.645,90.5,6.52,6.088,1.683,0.14,0,8.77,13.6,1.888,99.72572,12.1,12.1,12.1,0
"2013-11-04 23:45:00",592390,1.579333,262.9289,5.682467,0.153513,1.83,0,1.191333,254.9985,3.501625,0.1436601,1.42,0,0.9493333,215.1,6.588,90.6,6.513,6.071,1.775,0.251,0,8.74,13.6,2.075,99.72702,12.1,12.1,12.1,0
"2013-11-04 23:46:00",592391,1.861333,254.2826,7.354658,0.1476874,2.23,0,1.506,243.3277,6.900084,0.09898147,1.63,0,0.9507999,207.9,6.598,90.5,6.524,6.097,2.083,0.111,0,8.72,13.6,2.263,99.72939,12.1,12.1,12.1,0
"2013-11-04 23:47:00",592392,2.125333,243.94,4.052338,0.1683594,2.48,0,1.572667,236.3327,4.109437,0.1049741,1.77,0,0.9507333,210.7,6.538,90.3,6.48,6.057,2.146,0.181,0,8.69,13.6,2.513,99.73174,12.1,12.1,12.1,0
"2013-11-04 23:48:00",592393,1.948,235.0629,4.102262,0.08855882,2.1,0,1.534,223.4731,5.04026,0.05908186,1.62,0,0.9503333,210.1,6.537,90.4,6.499,6.065,2.229,0.324,0,8.67,13.6,2.825,99.73103,12.1,12.1,12.1,0
"2013-11-04 23:49:00",592394,2.026,230.9426,8.507555,0.1448585,2.26,0,1.725333,218.407,5.994824,0.1188762,2.07,0,0.9503333,204.7,6.503,89.9,6.459,6.014,2.263,0.208,0,8.64,13.6,2.638,99.73531,12.1,12.1,12.1,0
"2013-11-04 23:50:00",592395,2.244,230.2723,5.565267,0.1808425,2.53,0,1.678,217.6002,7.853861,0.1173145,2.03,0,0.9499333,202.5,6.511,89.8,6.505,6.041,2.404,0.084,0,8.62,13.6,2.513,99.73489,12.1,12.1,12.1,0
"2013-11-04 23:51:00",592396,2.544,224.7326,4.44871,0.2186565,2.8,0,1.955333,221.9901,6.236078,0.230445,2.53,0,0.9501333,203.1,6.513,90,6.513,6.052,2.658,0.324,0,8.6,13.6,3.2,99.73721,12.1,12.1,12.1,0
"2013-11-04 23:52:00",592397,2.692,226.1983,4.227847,0.1831648,3.02,0,1.849333,220.3301,4.837541,0.251488,2.24,0,0.9501333,200.3,6.527,90.1,6.523,6.074,2.667,0.21,0,8.58,13.6,3.075,99.74082,12.1,12.1,12.1,0
"2013-11-04 23:53:00",592398,2.702,225.3282,6.339002,0.3697062,3.42,0,1.871333,215.3383,5.690856,0.1391817,2.09,0,0.9499333,200.3,6.516,90.5,6.466,6.043,2.733,0.196,0,8.56,13.6,3.075,99.74245,12.1,12.1,12.1,0
"2013-11-04 23:54:00",592399,3.087333,227.2688,4.372768,0.2958483,3.58,0,2.051333,223.0065,5.337359,0.2962401,2.53,0,0.9496,200.3,6.519,90.7,6.54,6.046,2.896,0.359,0,8.55,13.6,3.575,99.74342,12.1,12.1,12.1,0
"2013-11-04 23:55:00",592400,2.912667,225.002,5.058538,0.287807,3.33,0,2.153333,219.1998,3.037098,0.2859526,2.69,0,0.9493333,201.3,6.587,90.7,6.607,6.127,2.625,0.105,0,8.53,13.6,2.825,99.74371,12.1,12.1,12.1,0
"2013-11-04 23:56:00",592401,2.692666,222.6666,4.058658,0.2368816,3.17,0,1.935333,218.3337,3.476518,0.1945205,2.38,0,0.9507333,197.5,6.622,91,6.644,6.18,2.492,0.233,0,8.51,13.6,2.888,99.74388,12.1,12.1,12.1,0
"2013-11-04 23:57:00",592402,2.722667,224.9396,4.846924,0.3336558,3.16,0,1.792,222.7152,6.474211,0.2635703,2.35,0,0.9494666,199.5,6.619,91.1,6.621,6.18,2.767,0.18,0,8.5,13.6,3.2,99.74724,12.1,12.1,12.1,0
"2013-11-04 23:58:00",592403,2.589333,224.802,4.533458,0.3018933,3.05,0,1.698,222.8002,3.901228,0.1665813,2.11,0,0.9495333,202.9,6.62,91.1,6.625,6.184,2.779,0.149,0,8.49,13.6,3.075,99.74953,12.1,12.1,12.1,0
"2013-11-04 23:59:00",592404,2.660667,222.8687,4.908706,0.2809381,3.18,0,2.148667,221.676,6.154542,0.3504258,2.7,0,0.9492,201.4,6.617,91.2,6.643,6.194,2.942,0.317,0,8.48,13.6,3.638,99.75269,12.1,12.1,12.1,0
"2013-11-05 00:00:00",592405,3.103333,224.2679,4.264488,0.4296924,3.7,0,2.362,221.6027,5.095036,0.4652914,3.38,0,0.9491333,201.4,6.659,91,6.688,6.228,3.063,0.322,0,8.47,13.6,3.888,99.75438,12.1,12.1,12.1,0