"2013-11-05 00:01:00",592406,2.990667,225.7358,5.369017,0.2399018,3.31,0,2.093333,222.4115,7.146775,0.344706,2.81,0,0.9491333,200.1,6.702,90.9,6.75,6.277,2.983,0.304,0,8.46,13.6,3.575,99.75297,12.1,12.1,12.1,0
"2013-11-05 00:02:00",592407,3.172,230.0674,3.129466,0.3250477,3.79,0,2.724667,224.7624,8.006867,0.4217561,3.32,0,0.9488,201.4,6.703,91.1,6.743,6.287,3.392,0.273,0,8.46,13.6,3.825,99.75141,12.1,12.1,12.1,0
"2013-11-05 00:03:00",592408,3.212667,229.7368,5.553411,0.3423344,3.93,0,2.538667,234.8649,5.250903,0.5481589,3.49,0,0.9488,201.3,6.747,91.2,6.787,6.323,3.921,0.429,0,8.46,13.6,4.825,99.75076,12.1,12.1,12.1,0
"2013-11-05 00:04:00",592409,3.726667,232.8569,9.415221,0.5228214,4.75,0,2.950667,230.8699,7.09704,0.3419253,3.77,0,0.9490666,198.9,6.803,91.5,6.85,6.372,4.425,0.605,0,8.45,13.6,5.763,99.75051,12.1,12.1,12.1,0
"2013-11-05 00:05:00",592410,4.27,238.1976,5.317214,0.3627488,4.94,0,3.402,238.9839,7.164388,0.4224879,3.98,0,0.9490666,200.5,6.855,91.4,6.926,6.439,4.537,0.303,0,8.44,13.6,5.075,99.75121,12.1,12.1,12.1,0
"2013-11-05 00:06:00",592411,3.360667,234.3376,6.059083,0.4053223,4.34,0,2.83,229.877,5.024658,0.3954912,3.41,0,0.9485333,200.5,6.903,91.2,6.979,6.492,3.862,0.407,0,8.44,13.6,4.513,99.75172,12.1,12.1,12.1,0
"2013-11-05 00:07:00",592412,3.910667,231.8007,4.560908,0.6611249,5.26,0,2.968,233.8659,3.980049,0.5353404,4.02,0,0.9486666,199.9,6.959,91,7.02,6.523,4.396,0.557,0,8.44,13.6,5.2,99.74914,12.1,12.1,12.1,0
"2013-11-05 00:08:00",592413,3.826,228.2634,6.509818,0.5618754,4.85,0,3.110667,224.5202,6.209429,0.5193261,4.16,0,0.9486666,199.7,6.971,90.8,7.034,6.529,4.442,0.433,0,8.45,13.6,5.2,99.7491,12.1,12.1,12.1,0
"2013-11-05 00:09:00",592414,4.072,227.254,6.040411,0.4378614,4.75,0,3.182,223.3978,6.774415,0.6553492,4.46,0,0.9486,199.1,7.019,90.7,7.091,6.569,4.004,0.327,0,8.46,13.6,4.513,99.74802,12.1,12.1,12.1,0
"2013-11-05 00:10:00",592415,3.769333,226.8644,4.363546,0.4308204,4.58,0,3.146,223.794,5.584583,0.3295614,4.01,0,0.9482,201.5,7.042,90.5,7.122,6.589,4.279,0.274,0,8.46,13.6,4.825,99.7474,12.1,12.1,12.1,0
"2013-11-05 00:11:00",592416,3.661334,229.4041,5.287727,0.2534789,4.11,0,3.264667,226.7444,6.354824,0.4059042,3.93,0,0.9484666,199.3,7.07,90.3,7.149,6.602,3.929,0.322,0,8.46,13.6,4.638,99.74805,12.1,12.1,12.1,0
"2013-11-05 00:12:00",592417,4.083333,227.2718,5.660382,0.4975361,4.99,0,3.163333,230.136,5.963017,0.4420509,4.07,0,0.948,200.6,7.059,90.6,7.138,6.604,4.05,0.414,0,8.46,13.6,4.638,99.74882,12.1,12.1,12.1,0
"2013-11-05 00:13:00",592418,4.226,227.867,2.91779,0.4549549,5.21,0,3.048,227.8032,4.08403,0.5222157,4.45,0,0.948,201.1,7.086,90.6,7.147,6.62,4.867,0.441,0,8.48,13.6,5.638,99.75178,12.1,12.1,12.1,0
"2013-11-05 00:14:00",592419,4.315333,230.2703,5.050323,0.5666024,5.36,0,3.305333,229.2013,4.940944,0.5621965,4.17,0,0.9480667,200,7.117,90.5,7.198,6.657,4.637,0.399,0,8.48,13.6,5.325,99.7561,12.1,12.1,12.1,0
"2013-11-05 00:15:00",592420,4.002,233.7318,4.535236,0.3165902,4.8,0,3.258,230.8654,4.814085,0.4654775,4.14,0,0.9477333,201.8,7.181,90.1,7.253,6.676,4.058,0.428,0,8.49,13.6,4.638,99.75943,12.1,12.1,12.1,0
"2013-11-05 00:16:00",592421,4.162,232.9985,3.775624,0.3266844,4.54,0,3.345333,231.2023,4.95361,0.4486404,4.65,0,0.9478666,199.9,7.219,89.9,7.29,6.688,4.396,0.301,0,8.5,13.6,4.888,99.76172,12.1,12.1,12.1,0
"2013-11-05 00:17:00",592422,4.220666,236.1977,3.7796,0.3573694,4.68,0,3.427334,236.7348,5.408071,0.5231631,4.14,0,0.9478666,201.9,7.213,90.2,7.287,6.686,4.887,0.429,0,8.5,13.6,5.95,99.76105,12.1,12.1,12.1,0
"2013-11-05 00:18:00",592423,4.504667,235.1956,4.704229,0.453209,5.27,0,3.182667,234.3304,4.945918,0.4736449,3.96,0,0.9478666,202.3,7.195,90.3,7.255,6.687,4.808,0.568,0,8.52,13.6,5.763,99.7618,12.1,12.1,12.1,0
"2013-11-05 00:19:00",592424,4.369333,232.3974,4.17398,0.4826243,5.28,0,3.507333,230.7383,3.728413,0.5282608,4.33,0,0.9478,201.5,7.179,90.3,7.235,6.688,4.546,0.321,0,8.52,13.6,4.95,99.7643,12.1,12.1,12.1,0
"2013-11-05 00:20:00",592425,4.196,226.6725,5.432961,0.483457,5.07,0,3.116667,224.0516,5.398702,0.4872872,4.33,0,0.9477333,201.3,7.174,90.1,7.234,6.683,4.067,0.52,0,8.55,13.6,5.013,99.76154,12.1,12.1,12.1,0
"2013-11-05 00:21:00",592426,4.216,228.0663,5.879174,0.6314301,5.54,0,3.088667,227.0656,5.321545,0.4749157,3.88,0,0.9478666,200.3,7.172,90.1,7.228,6.672,4.367,0.443,0,8.55,13.6,5.325,99.76389,12.1,12.1,12.1,0
"2013-11-05 00:22:00",592427,4.119334,235.603,4.284482,0.326955,4.88,0,3.232,236.661,6.060044,0.4701234,3.89,0,0.948,199.6,7.16,90,7.227,6.667,4.608,0.481,0,8.56,13.6,5.513,99.7657,12.1,12.1,12.1,0
"2013-11-05 00:23:00",592428,4.326667,232.2642,4.232862,0.3033296,4.78,0,3.428666,234.2678,4.848993,0.5205365,4.07,0,0.9478666,199.9,7.15,90.4,7.212,6.665,4.554,0.164,0,8.57,13.6,4.888,99.76762,12.1,12.1,12.1,0
"2013-11-05 00:24:00",592429,4.468,238.7335,3.108216,0.5736921,5.62,0,3.215333,236.9332,2.644569,0.2802824,3.7,0,0.9481333,199.9,7.149,90.3,7.207,6.649,5.175,0.394,0,8.58,13.6,5.95,99.76871,12.1,12.1,12.1,0
"2013-11-05 00:25:00",592430,4.024667,233.2676,4.278884,0.4475395,4.81,0,2.928667,234.8083,6.504732,0.4112723,3.56,0,0.9485333,196.8,7.13,90.3,7.181,6.644,4.396,0.276,0,8.59,13.6,4.888,99.76876,12.1,12.1,12.1,0
"2013-11-05 00:26:00",592431,3.740667,232.7251,5.989259,0.389041,4.44,0,2.885333,230.4672,3.720641,0.6288388,4.02,0,0.9482,201.1,7.1,90.2,7.163,6.613,4.075,0.426,0,8.59,13.6,4.888,99.7694,12.1,12.1,12.1,0
"2013-11-05 00:27:00",592432,3.926,235.6007,5.273446,0.2323446,4.42,0,2.876,238.2268,9.887535,0.4219447,3.9,0,0.9482,199.9,7.099,89.9,7.134,6.589,4.042,0.251,0,8.59,13.6,4.575,99.77207,12.1,12.1,12.1,0
"2013-11-05 00:28:00",592433,4.13,231.4004,4.143516,0.5549054,5.64,0,3.190667,231.2596,5.911823,0.6402652,4.38,0,0.948,201.7,7.081,89.9,7.096,6.558,4.654,0.678,0,8.61,13.6,5.638,99.77308,12.1,12.1,12.1,0
"2013-11-05 00:29:00",592434,4.552667,236.3277,6.296995,0.4952638,5.18,0,3.388,234.0678,5.064351,0.553645,4.15,0,0.9482667,201.3,7.035,89.9,7.062,6.526,4.329,0.467,0,8.61,13.6,5.2,99.77251,12.1,12.1,12.1,0
"2013-11-05 00:30:00",592435,4.232,230.3752,8.203036,0.5691888,5.22,0,3.444,230.1325,9.021358,0.4438739,4.35,0,0.9484666,198.9,7.024,89.7,7.069,6.514,4.163,0.413,0,8.61,13.6,4.888,99.7718,12.1,12.1,12.1,0
"2013-11-05 00:31:00",592436,4.217334,236.786,6.192303,0.6576471,5.63,0,3.378,233.9999,5.123292,0.3605958,3.91,0,0.9485333,200.6,7.019,89.3,7.052,6.491,4.175,0.566,0,8.61,13.6,5.013,99.77306,12.1,12.1,12.1,0
"2013-11-05 00:32:00",592437,4.01,230.4673,3.877959,0.3521931,4.69,0,3.345333,228.866,7.143062,0.4501832,4.13,0,0.9484666,200.5,6.942,89.6,6.981,6.424,4.246,0.594,0,8.61,13.6,5.513,99.77083,12.1,12.1,12.1,0
"2013-11-05 00:33:00",592438,4.335334,233.0021,5.438995,0.6535326,5.28,0,3.232667,232.1223,6.950809,0.3793058,4.06,0,0.9486666,200.7,6.919,89.6,6.941,6.398,4.496,0.471,0,8.61,13.6,5.388,99.77254,12.1,12.1,12.1,0
"2013-11-05 00:34:00",592439,4.607333,228.0027,4.646063,0.3938776,5.31,0,3.341333,226.132,4.757641,0.3509771,4.01,0,0.9486,200.5,6.903,89.5,6.949,6.379,4.4,0.372,0,8.61,13.6,4.95,99.76978,12.1,12.1,12.1,0
"2013-11-05 00:35:00",592440,3.685333,227.7999,3.690797,0.485316,4.68,0,2.804,225.0004,2.607256,0.3289134,3.41,0,0.9490666,201.5,6.879,89.4,6.902,6.345,3.9,0.392,0,8.61,13.6,4.575,99.77192,12.1,12.1,12.1,0
"2013-11-05 00:36:00",592441,3.844,227.537,4.094522,0.399463,4.67,0,2.870667,226.1994,6.955121,0.431408,3.6,0,0.9489333,200.3,6.835,89.4,6.847,6.311,3.65,0.273,0,8.61,13.6,4.012,99.77024,12.1,12.1,12.1,0
"2013-11-05 00:37:00",592442,3.562,228.3365,5.410583,0.3128408,4.05,0,2.899333,224.2649,5.40532,0.2831835,3.38,0,0.9489333,200.2,6.82,89.6,6.838,6.301,4.062,0.36,0,8.59,13.6,4.763,99.77013,12.1,12.1,12.1,0
"2013-11-05 00:38:00",592443,3.578667,230.2655,3.585619,0.5075151,4.19,0,2.645333,229.4665,5.791414,0.3836642,3.31,0,0.9486666,201.9,6.825,89.8,6.873,6.307,4.062,0.193,0,8.59,13.6,4.388,99.77271,12.1,12.1,12.1,0
"2013-11-05 00:39:00",592444,3.631334,232.1325,3.200439,0.3455212,4.15,0,2.500667,229.1384,5.312434,0.2842878,2.91,0,0.9492666,200.5,6.825,89.8,6.845,6.325,3.879,0.313,0,8.59,13.6,4.325,99.77276,12.1,12.1,12.1,0
"2013-11-05 00:40:00",592445,3.944,232.4644,5.042134,0.3605145,4.53,0,2.872,230.9977,4.031423,0.5587152,3.74,0,0.9488667,200.2,6.761,90.3,6.771,6.263,3.979,0.361,0,8.59,13.6,4.763,99.77456,12.1,12.1,12.1,0
"2013-11-05 00:41:00",592446,3.610667,227.7964,4.517301,0.2923119,4.07,0,2.814667,227.8831,8.068083,0.3393301,3.42,0,0.9484666,200.9,6.741,90.3,6.77,6.255,3.688,0.241,0,8.59,13.6,4.075,99.77607,12.1,12.1,12.1,0
"2013-11-05 00:42:00",592447,3.804,229.4009,3.381667,0.410882,4.57,0,2.560667,226.1998,2.071953,0.2839358,3.02,0,0.9485333,200.7,6.757,90.1,6.816,6.278,3.971,0.396,0,8.59,13.6,4.575,99.77603,12.1,12.1,12.1,0
"2013-11-05 00:43:00",592448,3.35,229.6036,3.753779,0.2839953,3.89,0,2.604,228.1999,3.186961,0.2566918,3.17,0,0.9486666,201.4,6.781,90,6.841,6.306,3.471,0.206,0,8.58,13.6,3.825,99.77837,12.1,12.1,12.1,0
"2013-11-05 00:44:00",592449,3.325333,230.1336,2.75327,0.3067652,3.93,0,2.612667,230.3989,4.221756,0.1862066,2.98,0,0.9486,202.3,6.8,90.4,6.841,6.343,3.596,0.295,0,8.57,13.6,4.075,99.78115,12.1,12.1,12.1,0
"2013-11-05 00:45:00",592450,3.352667,230.27,4.039452,0.3321137,4.18,0,2.277333,229.5931,6.460128,0.2547801,2.78,0,0.9491333,200.9,6.775,90.6,6.823,6.306,3.642,0.367,0,8.57,13.6,4.2,99.78088,12.1,12.1,12.1,0
"2013-11-05 00:46:00",592451,3.551334,232.933,3.295123,0.3431786,4.08,0,2.712667,232.6006,3.683506,0.3697831,3.4,0,0.9489333,201.5,6.755,90.6,6.782,6.287,3.667,0.382,0,8.57,13.6,4.513,99.78116,12.1,12.1,12.1,0
"2013-11-05 00:47:00",592452,3.234,230.536,4.408305,0.273003,3.76,0,2.383333,228.7948,5.525579,0.3677076,3.55,0,0.9490666,202.5,6.74,90.6,6.773,6.266,3.7,0.32,0,8.57,13.6,4.263,99.77996,12.1,12.1,12.1,0
"2013-11-05 00:48:00",592453,3.462,230.1359,3.826183,0.2514014,3.83,0,2.805333,228.5993,4.512904,0.3237255,3.54,0,0.9488667,203.4,6.737,90.5,6.771,6.256,3.571,0.196,0,8.55,13.6,3.888,99.78322,12.1,12.1,12.1,0
"2013-11-05 00:49:00",592454,3.916,231.3985,3.535777,0.3482681,4.54,0,2.732667,226.6675,4.754912,0.4180186,3.45,0,0.9488667,203.2,6.715,90.5,6.713,6.234,3.708,0.409,0,8.55,13.6,4.45,99.78384,12.1,12.1,12.1,0
"2013-11-05 00:50:00",592455,3.537333,229.2034,4.488032,0.3394793,4.21,0,2.582667,228.6709,4.464453,0.232765,3.07,0,0.9489333,204.7,6.682,90.3,6.707,6.215,3.779,0.415,0,8.55,13.6,4.388,99.78609,12.1,12.1,12.1,0
"2013-11-05 00:51:00",592456,3.452,230.2014,3.542872,0.2708062,3.95,0,2.528667,231.0663,3.491666,0.2068773,2.85,0,0.9491333,203.9,6.665,90.1,6.703,6.206,4.021,0.365,0,8.55,13.6,4.513,99.78715,12.1,12.1,12.1,0
"2013-11-05 00:52:00",592457,3.600667,229.8022,3.74412,0.2470483,3.98,0,2.674666,229.7346,4.806336,0.4059699,3.23,0,0.9494666,201.9,6.639,90.4,6.657,6.175,3.733,0.398,0,8.53,13.6,4.7,99.78909,12.1,12.1,12.1,0
"2013-11-05 00:53:00",592458,3.54,230.8689,3.516748,0.3478697,4,0,2.806,230.2646,4.652956,0.3837847,3.55,0,0.9495333,201.7,6.618,90.6,6.67,6.157,4.142,0.294,0,8.52,13.6,4.825,99.79044,12.1,12.1,12.1,0
"2013-11-05 00:54:00",592459,3.768666,226.1318,3.843332,0.3866758,4.37,0,2.763333,222.2665,3.989954,0.3660904,3.45,0,0.9492,202.1,6.609,90.4,6.639,6.156,3.892,0.266,0,8.51,13.6,4.325,99.788,12.1,12.1,12.1,0
"2013-11-05 00:55:00",592460,3.94,228.3368,5.386504,0.3122819,4.39,0,2.974667,225.9974,5.511459,0.4840092,3.79,0,0.9492,203,6.611,90.3,6.66,6.152,4.087,0.334,0,8.5,13.6,4.575,99.79169,12.1,12.1,12.1,0
"2013-11-05 00:56:00",592461,3.756667,231.3323,4.188777,0.414627,4.79,0,3.120667,231.4598,6.424774,0.3345338,3.85,0,0.9496,199.1,6.685,90.3,6.755,6.235,3.996,0.487,0,8.5,13.6,4.763,99.79538,12.1,12.1,12.1,0
"2013-11-05 00:57:00",592462,4.194,232.3271,5.130798,0.454867,4.94,0,2.772,231.265,5.565267,0.3268476,3.4,0,0.9484,202.9,6.73,90.6,6.789,6.287,4.55,0.416,0,8.49,13.6,5.263,99.67503,12.1,12.1,12.1,6.667
"2013-11-05 00:58:00",592463,4.13,232.5337,2.305096,0.3828141,4.65,0,3.405334,229.6014,5.157945,0.54353,4.42,0,0.9484,199.2,6.78,90.9,6.845,6.343,4.283,0.423,0,8.48,13.6,4.95,97.87178,12.1,12.1,12.1,100
"2013-11-05 00:59:00",592464,5.067334,232.0674,3.064795,0.5616341,6.05,0,3.722,234.4652,5.225062,0.4982931,5.02,0,0.9484,197.3,6.838,90.9,6.929,6.398,4.862,0.407,0,8.48,13.6,5.388,98.2521,12.1,12.1,12.1,86.7
"2013-11-05 01:00:00",592465,4.662001,231.5327,2.276105,0.5667827,5.67,0,3.825333,230.1299,5.859921,0.4031851,4.81,0,0.9496,188.5,6.915,90.5,7.013,6.489,4.754,0.417,0,8.48,13.6,5.325,99.22944,12.1,12.1,12.1,26.67
"2013-11-05 01:01:00",592466,4.674667,234.1997,2.68808,0.3960954,5.36,0,3.276,233.0719,5.501781,0.5131835,4.19,0,0.9487333,195.5,6.95,90.6,7.053,6.531,4.842,0.37,0,8.48,13.6,5.513,99.80289,12.1,12.1,12.1,0
"2013-11-05 01:02:00",592467,4.744,228.4006,4.895623,0.5639479,5.99,0,3.868667,224.0694,5.180583,0.5566311,4.77,0,0.9483333,195.1,6.975,90.9,7.084,6.551,4.221,0.311,0,8.48,13.6,4.825,99.52219,12.1,12.1,12.1,13.33
"2013-11-05 01:03:00",592468,4.645999,232.7383,5.25407,0.5152061,5.41,0,3.84,230.5937,6.534993,0.5730271,5.11,0,0.9483333,197.8,7.036,90.7,7.144,6.607,4.85,0.428,0,8.48,13.6,5.325,97.38998,12.1,12.1,12.1,100
"2013-11-05 01:04:00",592469,4.957334,233.3988,3.554208,0.4177793,5.63,0,4.141333,233.1341,4.4535,0.471082,4.84,0,0.9479333,200.3,7.083,90.7,7.182,6.648,5.775,0.373,0,8.49,13.6,6.263,99.75098,12.1,12.11,12.1,6.667
"2013-11-05 01:05:00",592470,5.032,231.4653,2.628962,0.6061265,6.32,0,4.246667,234.862,5.313119,0.4135646,4.8,0,0.948,199.9,7.119,90.7,7.215,6.68,5.358,0.518,0,8.5,13.6,6.575,99.93665,12.1,12.11,12.1,0
"2013-11-05 01:06:00",592471,4.487334,232.0662,3.064507,0.3502659,5.6,0,3.484,232.2497,6.006298,0.4829603,4.55,0,0.9479333,200.3,7.148,90.8,7.244,6.703,5.004,0.542,0,8.5,13.59,6.138,99.80229,12.1,12.11,12.1,0
"2013-11-05 01:07:00",592472,4.932666,234.1326,4.526039,0.6638922,6.34,0,3.856667,234.3319,4.251431,0.7454992,5.03,0,0.948,200.3,7.164,90.7,7.242,6.726,5.65,0.713,0,8.52,13.6,6.763,99.80946,12.1,12.11,12.1,0
"2013-11-05 01:08:00",592473,5.358667,233.2667,4.417523,0.3094913,5.99,0,3.963334,234.0638,5.587317,0.5332749,4.75,0,0.948,198.5,7.19,90.7,7.255,6.737,5.725,0.43,0,8.52,13.6,6.575,99.81022,12.11,12.11,12.1,0
"2013-11-05 01:09:00",592474,5.218,233.6665,2.180645,0.4168165,5.87,0,3.969333,234.1328,4.630252,0.5049021,5.18,0,0.9479333,199.1,7.186,90.8,7.246,6.734,5.287,0.501,0,8.54,13.6,6.263,99.81287,12.11,12.11,12.1,0
"2013-11-05 01:10:00",592475,4.312666,234.5345,6.114327,0.5386089,5.53,0,3.092,234.7293,5.088291,0.3703008,3.59,0,0.948,198.7,7.184,90.9,7.276,6.743,5.321,0.359,0,8.55,13.6,6.013,99.81232,12.1,12.11,12.1,0
"2013-11-05 01:11:00",592476,4.299333,232.2665,3.295509,0.525959,5.08,0,3.544667,232.0697,7.701376,0.4289657,4.4,0,0.948,198.9,7.176,91.2,7.257,6.738,4.742,0.433,0,8.55,13.6,5.45,99.81348,12.11,12.11,12.1,0
"2013-11-05 01:12:00",592477,4.164667,234.8006,6.768517,0.5399614,5.27,0,3.493333,232.606,4.50981,0.3642283,4.05,0,0.948,199.7,7.186,91,7.282,6.759,4.312,0.381,0,8.56,13.6,4.95,99.81535,12.11,12.11,12.1,0
"2013-11-05 01:13:00",592478,4.886666,234.6572,6.889583,0.402884,5.6,0,3.647334,235.8011,4.260318,0.4407185,4.2,0,0.9479333,199.4,7.229,90.7,7.315,6.779,5.029,1,0,8.57,13.6,6.763,99.81509,12.11,12.11,12.1,0
"2013-11-05 01:14:00",592479,4.539333,235.1324,3.648442,0.6482435,5.63,0,3.220667,232.866,4.826775,0.371994,4.06,0,0.9478,200.6,7.278,90.6,7.347,6.807,4.542,0.441,0,8.58,13.6,5.388,99.81706,12.1,12.11,12.1,0
"2013-11-05 01:15:00",592480,4.38,235.8585,6.339485,0.4996132,5.41,0,3.471333,230.3331,3.699215,0.6245731,4.29,0,0.9478666,199.9,7.289,90.5,7.35,6.81,4.583,0.494,0,8.59,13.6,5.388,99.81778,12.1,12.11,12.1,0
"2013-11-05 01:16:00",592481,4.457334,232.8707,4.86689,0.4984304,5.14,0,3.586,232.0665,4.863838,0.4108171,4.32,0,0.9474,200.5,7.267,90.6,7.354,6.802,4.267,0.582,0,8.59,13.6,5.263,99.81731,12.11,12.11,12.1,0
"2013-11-05 01:17:00",592482,4.077333,237.2667,4.917315,0.2307514,4.43,0,3.556,236.4632,5.288621,0.6171418,4.83,0,0.9476,201.1,7.289,90.1,7.371,6.804,3.717,0.524,0,8.61,13.6,4.825,99.81834,12.1,12.11,12.1,0
"2013-11-05 01:18:00",592483,4.463334,232.1316,6.598702,0.5560055,5.27,0,3.918,231.1033,7.967037,0.5554842,4.77,0,0.9476,200.8,7.282,90.1,7.363,6.795,4.554,0.38,0,8.61,13.6,5.388,99.81925,12.11,12.11,12.1,0
"2013-11-05 01:19:00",592484,3.864,229.2028,6.632969,0.3953024,4.7,0,3.124667,227.2014,6.0418,0.4924208,3.91,0,0.9478666,201.3,7.287,89.5,7.362,6.779,4.029,0.274,0,8.62,13.6,4.513,99.81851,12.11,12.11,12.1,0
"2013-11-05 01:20:00",592485,4.443334,232.9336,5.18178,0.412192,5.39,0,3.404,232.9377,4.651224,0.7322367,4.85,0,0.9478666,201.1,7.264,89.4,7.318,6.739,4.575,0.622,0,8.63,13.6,5.638,99.81916,12.11,12.11,12.1,0
"2013-11-05 01:21:00",592486,4.215333,229.8012,4.101305,0.4097458,5.07,0,3.504667,227.1987,4.051854,0.4938403,4.36,0,0.9479333,201.3,7.217,89.7,7.281,6.69,4.342,0.624,0,8.63,13.6,5.325,99.82082,12.11,12.11,12.11,0
"2013-11-05 01:22:00",592487,4.369333,235.5346,4.127606,0.4187357,5.27,0,3.076666,234.9392,5.307334,0.433277,3.77,0,0.9479333,201.3,7.233,89.6,7.3,6.707,4.783,0.472,0,8.63,13.6,5.7,99.82309,12.11,12.11,12.1,0
"2013-11-05 01:23:00",592488,4.558,233.9324,3.086216,0.6119717,6.3,0,3.418667,235.9963,5.949936,0.3791898,4.09,0,0.948,201.6,7.226,89.6,7.282,6.696,4.992,0.399,0,8.63,13.6,5.7,99.82689,12.11,12.11,12.1,0
"2013-11-05 01:24:00",592489,4.276667,233.4654,3.738481,0.447298,5.18,0,3.68,235.0646,4.535453,0.3964341,4.62,0,0.9477333,200.9,7.239,89.6,7.322,6.719,4.583,0.395,0,8.64,13.6,5.388,99.82924,12.11,12.11,12.11,0
"2013-11-05 01:25:00",592490,4.172667,237.3321,7.531109,0.3900165,4.89,0,3.628667,236.194,6.324639,0.4341868,4.59,0,0.9476,201.1,7.279,89.6,7.371,6.767,5.158,0.85,0,8.65,13.6,6.7,99.8289,12.11,12.11,12.1,0
"2013-11-05 01:26:00",592491,5.044666,233.8679,3.555256,0.5144818,6.1,0,3.784,234.7961,5.125328,0.6384439,4.72,0,0.9476,200.9,7.299,89.7,7.37,6.797,5.192,0.51,0,8.66,13.6,6.763,99.82706,12.1,12.11,12.1,0
"2013-11-05 01:27:00",592492,5.061999,235.8619,4.922294,0.6499354,6.22,0,3.722667,234.7755,7.967834,0.6115605,5.36,0,0.9478666,200.5,7.301,89.8,7.365,6.807,5.737,0.639,0,8.66,13.6,7.138,99.27164,12.1,12.11,12.1,46.67
"2013-11-05 01:28:00",592493,4.916,237.8632,5.107286,0.5662719,5.98,0,4.057333,236.4005,4.285674,0.5678083,4.84,0,0.9477333,200.5,7.322,89.8,7.42,6.83,4.962,0.302,0,8.68,13.6,5.575,99.87234,12.1,12.11,12.1,0
"2013-11-05 01:29:00",592494,5.075333,238.3318,4.451559,0.8650615,7.23,0,3.37,241.4034,6.073363,0.3965685,3.97,0,0.9477333,201.9,7.338,90,7.412,6.841,5.7,0.748,0,8.68,13.6,7.325,99.82954,12.1,12.11,12.1,0
"2013-11-05 01:30:00",592495,5.306,232.8029,3.561432,0.7041193,6.68,0,3.090667,231.4001,7.228166,0.5580258,4.52,0,0.9477333,202.4,7.309,90.2,7.361,6.822,5.996,0.447,0,8.68,13.6,6.763,99.8315,12.1,12.11,12.1,0
"2013-11-05 01:31:00",592496,5.359334,228.2022,5.693193,0.5339721,6.2,0,3.94,227.2679,6.058188,0.5108033,4.78,0,0.9478,201.9,7.285,90.1,7.342,6.803,5.496,0.778,0,8.7,13.6,6.95,99.83125,12.1,12.11,12.1,0
"2013-11-05 01:32:00",592497,4.749334,230.0674,3.042774,0.4207845,5.76,0,3.728667,230.8705,4.094187,0.4258304,4.41,0,0.9477333,201.6,7.286,89.7,7.363,6.802,5.304,0.399,0,8.7,13.6,6.075,99.83142,12.11,12.11,12.1,0
"2013-11-05 01:33:00",592498,4.262667,227.2048,4.88585,0.5316574,5.76,0,3.216,225.4473,7.097237,0.4199333,4.08,0,0.948,201.9,7.305,89.5,7.357,6.786,4.937,0.672,0,8.71,13.6,6.075,99.83224,12.1,12.11,12.1,0
"2013-11-05 01:34:00",592499,5.180666,232.7307,5.06439,0.3345538,6,0,4.260667,234.2667,5.811008,0.7211886,5.77,0,0.9478,201,7.286,89.3,7.362,6.767,4.946,0.692,0,8.72,13.6,6.638,99.83427,12.11,12.11,12.1,0
"2013-11-05 01:35:00",592500,5.627334,233.799,4.019324,0.4153627,6.25,0,4.222001,236.3974,4.920755,0.4132989,5.12,0,0.9472666,202.3,7.291,89.6,7.339,6.76,5.525,0.542,0,8.72,13.6,6.325,99.83511,12.11,12.11,12.1,0
"2013-11-05 01:36:00",592501,4.260666,239.7965,5.074193,0.5405733,5.37,0,3.253333,236.7172,7.291441,0.7433408,4.49,0,0.9478,201.5,7.275,90,7.334,6.747,4.842,0.678,0,8.72,13.6,6.013,99.8345,12.1,12.11,12.1,0
"2013-11-05 01:37:00",592502,4.055334,235.3326,5.394651,0.3650547,4.82,0,3.013333,241.4617,6.933495,0.2819377,3.58,0,0.948,201.7,7.279,89.8,7.327,6.755,4.446,0.374,0,8.72,13.6,5.325,99.83528,12.11,12.11,12.1,0
"2013-11-05 01:38:00",592503,4.445334,234.7999,3.918526,0.4912415,5.37,0,3.64,235.1314,7.655436,0.4546794,4.42,0,0.9476667,202.1,7.261,89.8,7.329,6.752,4.987,0.406,0,8.72,13.6,5.763,99.83508,12.1,12.11,12.1,0
"2013-11-05 01:39:00",592504,4.961333,235.5981,4.614345,0.4011129,5.66,0,4.197333,235.1976,6.436325,0.5149041,4.86,0,0.9474,201.9,7.311,89.6,7.398,6.794,4.954,0.661,0,8.72,13.6,6.575,99.83327,12.1,12.11,12.1,0
"2013-11-05 01:40:00",592505,5.714,242.1987,7.339027,0.7031623,7,0,4.317334,240.2606,8.474958,0.5713198,5.7,0,0.9470667,201.6,7.331,89.5,7.417,6.811,5.779,0.423,0,8.73,13.6,6.2,99.83149,12.11,12.11,12.1,0
"2013-11-05 01:41:00",592506,4.602,241.27,6.091725,0.4959059,5.57,0,3.763333,238.4715,6.029901,0.6002962,4.69,0,0.9472,201.8,7.334,89.4,7.404,6.794,5.037,0.331,0,8.74,13.6,5.575,99.83301,12.11,12.11,12.1,0
"2013-11-05 01:42:00",592507,4.115333,240.2646,9.54528,0.4552489,4.73,0,3.287333,234.8009,4.321762,0.5491626,4.15,0,0.9472666,202.2,7.311,89.4,7.362,6.761,4.771,0.406,0,8.75,13.6,5.388,99.83279,12.1,12.11,12.1,0
"2013-11-05 01:43:00",592508,4.844666,240.4013,4.826611,0.453444,5.81,0,4.243333,243.412,9.273583,0.667859,5.43,0,0.947,202.1,7.31,89.2,7.359,6.738,5.004,0.342,0,8.75,13.6,5.513,99.8318,12.1,12.11,12.1,0
"2013-11-05 01:44:00",592509,4.659333,237.5342,6.469296,0.4670398,5.68,0,3.776,239.9306,5.505647,0.4820623,5.01,0,0.947,202.1,7.3,89,7.353,6.719,4.962,0.457,0,8.75,13.6,5.888,99.83138,12.1,12.11,12.1,0
"2013-11-05 01:45:00",592510,4.601333,242.7152,8.531529,0.4511151,5.22,0,3.982,241.7215,7.466824,0.6862575,5.26,0,0.9470667,201.7,7.282,89,7.343,6.684,4.812,0.467,0,8.77,13.6,5.638,99.83095,12.11,12.11,12.1,0
"2013-11-05 01:46:00",592511,4.644,238.4643,5.930145,0.5553354,5.51,0,3.753333,237.2437,8.228689,0.4457303,4.64,0,0.947,202.1,7.331,88.5,7.413,6.71,5.037,0.568,0,8.77,13.6,6.075,99.82986,12.11,12.11,12.1,0
"2013-11-05 01:47:00",592512,4.556,238.7859,6.332721,0.6569709,5.53,0,3.967334,239.5982,7.276509,0.3985718,5.18,0,0.9470667,201.7,7.365,88.1,7.427,6.729,4.612,0.459,0,8.77,13.6,5.2,99.83104,12.11,12.11,12.1,0
"2013-11-05 01:48:00",592513,4.646667,241.1943,6.010697,0.7374973,5.94,0,4.175333,236.7328,5.672191,0.9944638,6.03,0,0.9470667,202.2,7.322,88.1,7.401,6.683,4.687,0.531,0,8.77,13.6,5.388,99.82616,12.1,12.11,12.1,0
"2013-11-05 01:49:00",592514,4.287333,243.7388,5.867959,0.5965508,5.38,0,3.423333,244.0678,4.610232,0.6553135,4.46,0,0.9471333,202.8,7.313,87.8,7.374,6.661,4.917,0.312,0,8.77,13.6,5.325,99.82417,12.11,12.11,12.1,0
"2013-11-05 01:50:00",592515,4.362666,241.3311,5.745788,0.3665418,4.92,0,3.341333,237.666,6.243291,0.5169122,4.19,0,0.9473333,203.2,7.28,87.9,7.341,6.638,4.642,0.409,0,8.79,13.6,5.263,99.82407,12.1,12.11,12.1,0
"2013-11-05 01:51:00",592516,4.535334,236.3994,6.104346,0.6376715,6.05,0,3.604,234.2627,6.186817,0.6134363,4.82,0,0.9471333,202.7,7.294,87.7,7.349,6.613,4.683,0.523,0,8.79,13.6,5.45,99.82285,12.1,12.11,12.1,0
"2013-11-05 01:52:00",592517,4.408,239.788,5.054782,0.4334542,5.43,0,3.510667,240.2017,4.489477,0.4674393,4.5,0,0.9474,203.4,7.285,87.3,7.336,6.564,4.887,0.343,0,8.79,13.6,5.45,99.82476,12.1,12.1,12.1,0
"2013-11-05 01:53:00",592518,4.332,238.5323,4.394375,0.5510741,5.46,0,3.716667,238.465,4.950889,0.4530587,4.74,0,0.9473333,203.4,7.263,86.9,7.317,6.503,4.179,0.295,0,8.79,13.6,4.513,99.82348,12.11,12.11,12.1,0
"2013-11-05 01:54:00",592519,3.984666,237.2659,4.072713,0.2569271,4.35,0,3.168667,239.1904,5.570717,0.327065,3.86,0,0.9476,203.7,7.213,86.4,7.254,6.452,4.108,0.393,0,8.79,13.6,4.638,99.82549,12.1,12.11,12.1,0
"2013-11-05 01:55:00",592520,3.828666,238.399,4.98852,0.3716067,4.54,0,3.246,238.3987,4.989525,0.4623679,4.29,0,0.9477333,203.2,7.132,86.4,7.183,6.374,4.504,0.257,0,8.79,13.6,4.95,99.82411,12.1,12.11,12.1,0
"2013-11-05 01:56:00",592521,3.994667,237.4,3.554649,0.3570222,4.81,0,2.897333,233.9994,3.539936,0.355424,3.51,0,0.9478,203.8,7.162,86.3,7.214,6.369,4.204,0.452,0,8.79,13.6,4.888,99.82333,12.1,12.11,12.1,0
"2013-11-05 01:57:00",592522,3.818667,235.3342,4.328598,0.3412695,4.71,0,2.728,232.6654,3.925659,0.3007147,3.14,0,0.9480667,203.5,7.134,86.3,7.151,6.344,4.067,0.37,0,8.79,13.6,4.763,99.82278,12.1,12.11,12.1,0
"2013-11-05 01:58:00",592523,3.817333,235.0651,5.025069,0.462997,4.51,0,2.932,232.6602,5.823397,0.3929071,3.77,0,0.9480667,204.2,7.058,86.2,7.062,6.267,3.892,0.202,0,8.79,13.6,4.2,99.82262,12.1,12.11,12.1,0
"2013-11-05 01:59:00",592524,3.427333,234.8663,4.127511,0.2767061,3.91,0,2.713333,232.9335,3.275242,0.3211369,3.23,0,0.9481333,203.9,7.003,85.9,7.033,6.209,3.925,0.298,0,8.77,13.6,4.7,99.82328,12.1,12.11,12.1,0
"2013-11-05 02:00:00",592525,3.77,234.8691,4.143564,0.4680598,4.52,0,2.802,232.9272,4.607949,0.293012,3.33,0,0.9482667,203.3,6.979,86.1,7.002,6.178,4.142,0.27,0,8.77,13.6,4.575,99.8236,12.1,12.11,12.1,0
"2013-11-05 02:01:00",592526,4.240667,232.1341,3.09513,0.4050426,4.86,0,3.426,229.2674,3.784919,0.6864479,4.57,0,0.948,203.7,6.899,86.2,6.92,6.118,4.175,0.577,0,8.77,13.6,5.263,99.82298,12.1,12.11,12.1,0
"2013-11-05 02:02:00",592527,4.3,231.6634,4.69808,0.3226763,4.81,0,3.486667,226.5404,4.670712,0.374035,4,0,0.9476667,202.7,6.88,85.7,6.921,6.092,4.508,0.423,0,8.75,13.6,5.263,99.82272,12.1,12.11,12.1,0
"2013-11-05 02:03:00",592528,4.154667,229.8745,5.397426,0.3046499,4.67,0,3.126,228.1397,5.068721,0.2302694,3.62,0,0.9480667,202.9,6.932,85.5,6.997,6.123,4.383,0.363,0,8.75,13.6,5.013,99.82433,12.1,12.11,12.1,0
"2013-11-05 02:04:00",592529,4.180667,231.6008,2.443388,0.2472372,4.56,0,3.530667,229.4647,3.894933,0.4088596,4.34,0,0.948,202.7,6.987,85.3,7.053,6.144,4.387,0.389,0,8.73,13.6,5.075,99.82464,12.1,12.11,12.1,0
"2013-11-05 02:05:00",592530,4.222,230.6001,2.823456,0.4500104,5.42,0,3.134,231.6008,4.407659,0.2931166,3.61,0,0.9480667,202.3,6.996,85.5,7.053,6.135,4.429,0.339,0,8.72,13.6,5.138,99.82487,12.1,12.11,12.1,0
"2013-11-05 02:06:00",592531,4.095334,230.8661,3.963662,0.4250469,5,0,2.987334,227.0153,5.753726,0.4764097,3.78,0,0.9478666,203.9,6.995,85.2,7.057,6.112,4.954,0.588,0,8.72,13.6,5.7,99.82814,12.11,12.11,12.1,0
"2013-11-05 02:07:00",592532,4.493333,234.7962,6.15265,0.6536224,6.02,0,3.570667,233.2681,3.413997,0.7939645,4.76,0,0.9477333,203.9,6.978,84.7,7.039,6.094,5.146,0.378,0,8.71,13.6,5.575,99.82877,12.1,12.11,12.1,0
"2013-11-05 02:08:00",592533,4.690667,239.136,4.484067,0.4114603,5.43,0,3.754,239.0634,6.832265,0.3985942,4.4,0,0.9473333,205,7.027,84.6,7.132,6.073,5.062,0.317,0,8.7,13.6,5.763,99.83214,12.11,12.11,12.1,0
"2013-11-05 02:09:00",592534,4.916,243.5325,4.770459,0.4458819,5.83,0,3.435333,239.7993,5.429426,0.5243772,4.45,0,0.9475334,204.7,7.111,82.9,7.234,6.08,5.371,0.431,0,8.7,13.6,6.325,99.83378,12.1,12.11,12.1,0
"2013-11-05 02:10:00",592535,4.518,239.7946,5.392113,0.4660787,5.25,0,3.422666,240.8919,9.143932,0.6350062,4.51,0,0.9476667,203.8,7.166,82.7,7.275,6.115,4.554,0.33,0,8.69,13.6,5.263,99.83154,12.11,12.11,12.1,0
"2013-11-05 02:11:00",592536,4.731333,242.9355,6.081091,0.9351496,6.73,0,3.257333,242.5362,5.928082,0.4542608,4.27,0,0.9473333,203.5,7.209,82.1,7.348,6.143,5.025,0.805,0,8.68,13.6,6.388,99.83338,12.1,12.11,12.1,0
"2013-11-05 02:12:00",592537,4.57,243.525,7.744823,0.8625313,6.36,0,3.2,242.3164,7.333842,0.5005997,3.97,0,0.9473333,203.7,7.261,81.9,7.389,6.143,4.704,0.567,0,8.68,13.6,5.888,99.83105,12.1,12.11,12.1,0
"2013-11-05 02:13:00",592538,4.595334,244.9898,8.370697,0.5112712,5.37,0,4.105333,240.8628,4.375935,0.4694375,4.94,0,0.9469333,203.3,7.336,81.3,7.492,6.157,4.925,0.671,0,8.68,13.6,6.325,99.83061,12.11,12.11,12.1,0
"2013-11-05 02:14:00",592539,4.700667,245.534,7.059215,0.58254,5.51,0,4.212667,237.6666,4.236666,0.6690937,5.62,0,0.9469333,203,7.39,80.7,7.531,6.197,4.637,0.571,0,8.68,13.6,5.638,99.83288,12.1,12.11,12.1,0
"2013-11-05 02:15:00",592540,4.545333,246.3983,4.757042,0.3590704,5.11,0,3.498,244.0642,5.842211,0.5994797,4.55,0,0.9469333,203.4,7.456,80.4,7.598,6.22,4.883,0.34,0,8.69,13.6,5.513,99.83408,12.1,12.11,12.1,0
"2013-11-05 02:16:00",592541,4.608,247.5978,5.510834,0.3982997,5.25,0,3.409333,247.4738,6.80529,0.4276052,4.4,0,0.947,203.8,7.469,80.6,7.587,6.239,4.842,0.445,0,8.7,13.6,5.7,99.83555,12.11,12.11,12.1,0
"2013-11-05 02:17:00",592542,4.797333,247.7298,4.996599,0.4386412,5.56,0,4.190667,246.6013,4.894579,0.5898414,5.17,0,0.9468,202.9,7.484,80.8,7.607,6.262,5.392,0.394,0,8.7,13.6,5.888,99.67395,12.11,12.11,12.1,40
"2013-11-05 02:18:00",592543,5.002667,251.2001,4.443958,0.5184395,6.12,0,3.62,246.1372,6.807178,0.5670744,4.5,0,0.9468,203.1,7.522,80.8,7.647,6.312,5.096,0.457,0,8.7,13.6,6.138,99.52135,12.1,12.11,12.1,40
"2013-11-05 02:19:00",592544,5.008,251.6043,6.455326,0.5367335,6.36,0,3.862,250.1936,4.829401,0.5095122,4.79,0,0.9468667,202.3,7.557,81.4,7.704,6.339,5.037,0.619,0,8.72,13.6,6.263,99.84219,12.1,12.11,12.1,0
"2013-11-05 02:20:00",592545,4.595333,252.5361,5.71267,0.56546,5.65,0,3.950667,253.1996,5.136702,0.462853,4.96,0,0.9467334,199.9,7.599,80.5,7.737,6.354,4.958,0.47,0,8.72,13.6,5.575,99.84389,12.11,12.11,12.1,0
"2013-11-05 02:21:00",592546,4.184,254.1975,4.816127,0.4878497,5.4,0,3.459333,252.3321,4.755078,0.4637882,4.16,0,0.9468667,201,7.613,80.3,7.736,6.381,4.612,0.437,0,8.72,13.6,5.638,99.84701,12.1,12.11,12.1,0
"2013-11-05 02:22:00",592547,4.780667,250.8579,6.484898,0.5846533,5.58,0,3.898,253.8666,4.192152,0.459713,4.6,0,0.9469333,203.1,7.606,81,7.741,6.385,4.996,0.463,0,8.73,13.6,5.763,99.84897,12.1,12.11,12.1,0
"2013-11-05 02:23:00",592548,4.136667,253.6653,4.220987,0.3950472,4.75,0,3.372,256.2769,6.119893,0.4577365,3.93,0,0.9467334,201.5,7.607,81,7.699,6.405,4.429,0.269,0,8.75,13.6,5.013,99.8507,12.1,12.11,12.1,0
"2013-11-05 02:24:00",592549,3.792,253.8646,5.263412,0.2798857,4.31,0,3.210667,252.9368,3.955753,0.3629227,3.85,0,0.9468,201.5,7.574,82,7.649,6.416,4.038,0.181,0,8.75,13.6,4.388,99.85236,12.1,12.11,12.1,0
"2013-11-05 02:25:00",592550,3.519333,258.269,5.0105,0.3879255,4.06,0,2.619334,256.208,5.985306,0.3768725,3.31,0,0.947,202.5,7.575,81.6,7.666,6.418,3.454,0.271,0,8.77,13.6,3.888,99.85354,12.11,12.11,12.1,0
"2013-11-05 02:26:00",592551,3.700667,260.0013,3.38532,0.5930538,5,0,2.506667,260.6632,6.665063,0.3779006,3,0,0.947,202.9,7.569,81.5,7.634,6.429,3.596,0.269,6.2,8.77,13.6,4.263,99.85506,12.1,12.11,12.1,0
"2013-11-05 02:27:00",592552,3.399333,264.3556,6.929913,0.4542315,4.3,0,2.386,263.2599,7.161624,0.4248733,3.14,0,0.9468,202.8,7.547,82.4,7.59,6.427,3.817,0.364,1.8,8.79,13.6,4.325,99.85438,12.1,12.11,12.1,0
"2013-11-05 02:28:00",592553,3.659333,264.1521,6.826372,0.8295578,5.03,0,2.798667,264.2182,13.21224,0.527445,4.44,0,0.9467334,203.1,7.545,82,7.589,6.438,4,0.805,0,8.8,13.6,5.263,99.85676,12.1,12.11,12.1,0
"2013-11-05 02:29:00",592554,4.167334,259.1328,6.727727,0.7714961,5.79,0,3.766,254.7272,6.705487,0.6990738,4.99,0,0.9465333,203.2,7.551,82.4,7.623,6.444,3.787,0.843,0,8.81,13.6,5.638,99.85668,12.1,12.11,12.1,0
"2013-11-05 02:30:00",592555,3.455333,261.9362,7.520637,0.3714094,4.05,0,2.270667,261.1855,7.706011,0.3530338,2.84,0,0.9468,203.6,7.57,82.3,7.64,6.474,3.167,0.378,0,8.81,13.6,3.888,99.85848,12.1,12.11,12.1,0
"2013-11-05 02:31:00",592556,3.534,258.8002,4.067502,0.3857944,4.13,0,2.762,261.0696,6.468808,0.3921938,3.45,0,0.9468667,203.7,7.563,82.7,7.61,6.477,3.958,0.297,0,8.83,13.6,4.325,99.85949,12.11,12.11,12.1,0
"2013-11-05 02:32:00",592557,3.08,260.6027,6.951563,0.3731309,3.61,0,2.670667,257.9711,15.17998,0.3191127,3.32,0,0.9468,204.6,7.561,82.5,7.609,6.484,3.388,0.265,0,8.84,13.6,3.95,99.85874,12.1,12.11,12.1,0
"2013-11-05 02:33:00",592558,3.312,257.2678,4.751188,0.4607704,4.52,0,2.098,255.0644,5.407998,0.3371488,2.55,0,0.9466667,205.9,7.551,83,7.601,6.493,3.271,0.449,0,8.85,13.6,4.325,99.85705,12.1,12.11,12.1,0
"2013-11-05 02:34:00",592559,2.732,249.3931,5.956629,0.4423904,3.71,0,2.320667,252.0051,10.13827,0.2450433,2.83,0,0.9463333,206.4,7.534,83.1,7.566,6.497,2.954,0.485,0,8.86,13.6,4.263,99.85754,12.1,12.1,12.1,0
"2013-11-05 02:35:00",592560,2.995333,245.136,5.618164,0.3473301,3.62,0,2.211334,253.8686,5.581637,0.4393308,3.1,0,0.9466,205.9,7.503,83.4,7.536,6.494,3.467,0.312,0,8.88,13.6,4.075,99.85669,12.1,12.11,12.1,0
"2013-11-05 02:36:00",592561,2.878,243.4013,4.453279,0.4566136,3.63,0,2.339333,244.065,3.677506,0.2942667,2.95,0,0.9467334,205.7,7.491,83.8,7.513,6.499,3.079,0.326,0,8.88,13.6,3.513,99.85874,12.1,12.11,12.1,0
"2013-11-05 02:37:00",592562,2.652667,246.8679,6.520024,0.3455134,3.52,0,2.170667,245.4153,5.91084,0.3809018,2.97,0,0.9469333,204.4,7.489,83.4,7.518,6.502,3.238,0.432,0,8.9,13.6,4.012,99.8593,12.11,12.11,12.1,0
"2013-11-05 02:38:00",592563,3.494,239.9449,8.947999,0.4124852,4.18,0,2.648,246.076,5.934401,0.5218455,4.04,0,0.9468667,203.7,7.484,84.1,7.534,6.509,3.704,0.412,0,8.9,13.6,4.45,99.8622,12.1,12.11,12.1,0
"2013-11-05 02:39:00",592564,2.818,243.9275,8.719936,0.4212869,3.54,0,2.296,238.7938,6.229173,0.3516589,3.1,0,0.9469333,204.7,7.491,83.6,7.536,6.512,3.242,0.476,0,8.9,13.6,4.575,99.85954,12.1,12.11,12.1,0
"2013-11-05 02:40:00",592565,3.874,235.7855,5.72303,0.7692663,4.77,0,2.407334,241.6282,9.968478,0.7073468,3.73,0,0.9469333,205.2,7.453,84.2,7.492,6.505,4.321,0.285,0,8.92,13.6,4.888,99.8569,12.1,12.11,12.1,0
"2013-11-05 02:41:00",592566,3.462667,235.599,3.592371,0.3748149,4.4,0,2.786667,236.3984,4.909027,0.391351,3.44,0,0.9469333,204.4,7.433,84.6,7.483,6.497,3.688,0.303,0,8.92,13.6,4.138,99.85634,12.1,12.11,12.1,0
"2013-11-05 02:42:00",592567,3.512,238.4012,8.262305,0.2748139,3.95,0,3.069333,241.5099,9.513207,0.619058,3.96,0,0.9468667,204.5,7.438,84.1,7.483,6.499,3.488,0.467,0,8.93,13.6,4.388,99.85444,12.1,12.1,12.1,0
"2013-11-05 02:43:00",592568,3.614,238.0023,4.209454,0.4860288,4.51,0,3.216,239.7334,3.335588,0.4175771,4.08,0,0.9468,204.7,7.43,84.3,7.479,6.489,3.558,0.27,1.2,8.94,13.6,3.95,99.85399,12.1,12.11,12.1,0
"2013-11-05 02:44:00",592569,2.748667,235.5321,5.437601,0.2202382,3.11,0,2.181333,229.8649,6.372545,0.213475,2.58,0,0.9470667,205.6,7.422,84.4,7.453,6.489,2.783,0.242,0,8.94,13.6,3.2,99.85543,12.1,12.1,12.1,0
"2013-11-05 02:45:00",592570,3.514,224.0209,6.672518,0.7091478,4.98,0,2.908666,221.4116,7.322244,0.6266829,4.22,0,0.9469333,205.3,7.375,84.1,7.404,6.458,3.621,0.551,0,8.94,13.6,4.45,99.85645,12.1,12.1,12.1,0
"2013-11-05 02:46:00",592571,3.824,229.6697,6.922699,0.4302371,4.64,0,3.116666,229.8414,8.795982,0.361417,3.7,0,0.9470667,205.1,7.385,84.5,7.435,6.472,4.329,0.404,0,8.94,13.6,5.013,99.85757,12.1,12.1,12.1,0
"2013-11-05 02:47:00",592572,4.209333,230.1908,5.759701,0.4507987,4.99,0,3.27,233.8189,7.603047,0.3139852,3.64,0,0.947,205.3,7.373,84.7,7.418,6.478,4.658,1.281,0,8.94,13.6,6.825,99.8603,12.11,12.11,12.1,0
"2013-11-05 02:48:00",592573,4.502667,230.7281,6.209127,0.5536721,5.42,0,3.599334,231.1311,6.474852,0.5122299,4.43,0,0.947,205.1,7.353,84.8,7.407,6.482,5.008,0.814,0,8.96,13.6,6.513,99.86131,12.11,12.11,12.1,0
"2013-11-05 02:49:00",592574,4.338666,224.4672,5.639417,0.4652005,4.96,0,3.295333,222.4645,4.363411,0.5201136,4.14,0,0.9469333,205,7.371,84.9,7.433,6.5,4.304,0.49,0,8.97,13.6,5.325,99.86288,12.1,12.1,12.1,0
"2013-11-05 02:50:00",592575,4.25,226.0687,4.739254,0.5916193,5.18,0,3.346667,227.334,3.942877,0.4117551,4.07,0,0.947,204.8,7.401,85.2,7.463,6.528,4.233,0.226,0,8.97,13.6,4.763,99.86656,12.1,12.11,12.1,0
"2013-11-05 02:51:00",592576,4.396667,228.3351,3.805477,0.428605,5.3,0,3.635333,229.927,7.476202,0.5035325,4.5,0,0.947,204.6,7.403,85.4,7.467,6.539,3.779,0.375,0,8.97,13.6,4.388,99.86451,12.1,12.1,12.1,0
"2013-11-05 02:52:00",592577,4.251333,227.7337,4.447186,0.5391706,5.1,0,3.620667,227.2645,4.969689,0.4461907,4.45,0,0.947,204,7.404,85.6,7.466,6.546,4.142,0.447,0,8.97,13.6,5.075,99.86348,12.1,12.1,12.1,0
"2013-11-05 02:53:00",592578,4.07,228.1317,4.629615,0.4034518,4.89,0,3.058,223.0612,4.806132,0.6380721,4.05,0,0.9469333,204.8,7.392,85.5,7.431,6.545,4.196,0.621,0,8.98,13.6,5.013,99.86084,12.1,12.1,12.1,0
"2013-11-05 02:54:00",592579,4.702001,224.7342,5.245971,0.5334817,5.9,0,3.589333,223.0673,7.212339,0.5494053,4.54,0,0.9468667,205,7.379,85.6,7.421,6.543,4.721,0.452,0,8.99,13.6,5.325,99.8596,12.1,12.11,12.1,0
"2013-11-05 02:55:00",592580,3.74,228.1381,5.197902,0.3095373,4.34,0,2.974,223.065,5.381748,0.4239622,3.83,0,0.947,205.6,7.353,85.9,7.397,6.536,4.362,0.411,0,8.99,13.6,5.138,99.86007,12.1,12.1,12.1,0
"2013-11-05 02:56:00",592581,3.728,229.4082,5.976301,0.3342295,4.15,0,2.894667,231.0006,3.224491,0.3889448,3.99,0,0.947,204.9,7.387,85.9,7.437,6.581,4.675,0.402,0,8.99,13.6,5.513,99.86117,12.1,12.11,12.1,0
"2013-11-05 02:57:00",592582,3.573334,229.9325,4.217775,0.3263672,4.28,0,2.832,226.8011,5.033853,0.4094256,3.57,0,0.9469333,206.1,7.369,86.1,7.407,6.573,3.887,0.662,0,8.99,13.6,5.263,99.85918,12.1,12.1,12.1,0
"2013-11-05 02:58:00",592583,3.662667,228.5976,7.020258,0.3860306,4.38,0,2.694,228.3414,5.154203,0.3093606,3.4,0,0.9471333,205.1,7.348,86.2,7.396,6.561,4.85,0.513,0,8.99,13.6,5.763,99.86075,12.1,12.1,12.1,0
"2013-11-05 02:59:00",592584,3.967334,226.6723,6.308603,0.3875645,4.89,0,3.017334,227.5965,7.456395,0.5041226,4.35,0,0.947,205.8,7.319,86.6,7.354,6.538,4.246,0.351,0,8.99,13.6,4.825,99.85914,12.1,12.1,12.1,0
"2013-11-05 03:00:00",592585,4.064,226.9342,4.264995,0.433125,4.85,0,3.022667,229.924,6.661963,0.3623712,3.55,0,0.947,205.5,7.302,86.5,7.335,6.533,4.225,0.416,0,8.99,13.6,4.825,99.85739,12.1,12.1,12.1,0
"2013-11-05 03:01:00",592586,3.548,220.7896,7.802293,0.3893961,4.17,0,2.510667,221.2027,7.525551,0.3173109,3.23,0,0.9471333,205.4,7.283,86.5,7.318,6.527,4.025,0.311,0,8.99,13.6,4.45,99.85558,12.1,12.1,12.1,0
"2013-11-05 03:02:00",592587,3.612,224.534,4.07994,0.5107015,4.61,0,2.731333,221.9361,5.038229,0.4298816,3.59,0,0.9476667,204.3,7.253,86.6,7.276,6.498,3.529,0.293,0,9,13.6,3.888,99.85512,12.1,12.11,12.1,0
"2013-11-05 03:03:00",592588,4.442,225.34,7.681927,0.4593502,5.04,0,3.382667,227.6923,10.76018,0.7077709,4.53,0,0.947,206.5,7.227,86.7,7.265,6.484,4.462,0.517,0,9,13.6,5.263,99.85303,12.1,12.1,12.1,0
"2013-11-05 03:04:00",592589,3.509334,221.9265,6.623486,0.5276043,4.4,0,2.534,220.0753,9.879365,0.3801894,3.23,0,0.9472666,206.2,7.21,86.8,7.225,6.456,3.867,0.551,0,8.99,13.6,4.888,99.85387,12.1,12.1,12.1,0
"2013-11-05 03:05:00",592590,3.482666,223.3995,5.313582,0.3332159,4.06,0,2.942,225.0016,5.004645,0.652791,4.34,0,0.9475334,205.1,7.164,86.9,7.184,6.417,3.767,0.468,0,8.99,13.6,4.7,99.8547,12.1,12.1,12.1,0
"2013-11-05 03:06:00",592591,3.709334,223.862,7.707003,0.824164,5.27,0,2.941333,222.5273,9.649755,0.7508916,4.39,0,0.9476,205.6,7.105,87,7.109,6.37,3.875,0.466,0,8.99,13.6,4.45,99.85632,12.1,12.1,12.1,0
"2013-11-05 03:07:00",592592,3.524667,227.3323,5.146177,0.424796,4.44,0,3.074667,221.5304,5.605733,0.4952422,4.31,0,0.9473333,207.3,7.04,86.8,7.035,6.309,3.646,0.515,0,8.99,13.6,4.638,99.85757,12.1,12.1,12.1,0
"2013-11-05 03:08:00",592593,3.806,222.1342,6.191251,0.4485502,4.74,0,3.073334,222.9399,7.277339,0.5466951,4.36,0,0.9476,208.2,6.988,87,6.999,6.271,3.771,0.504,0,8.99,13.6,5.075,99.85696,12.1,12.1,12.1,0
"2013-11-05 03:09:00",592594,4.123333,224.2011,6.313812,0.4704702,5.08,0,3.352666,225.5799,10.90288,0.5043076,4.53,0,0.9476,208.4,6.971,86.8,6.979,6.238,4.192,0.48,0,8.98,13.6,4.95,99.85972,12.1,12.11,12.1,0
"2013-11-05 03:10:00",592595,3.817333,219.8576,5.568382,0.4145273,4.41,0,2.784,216.6668,4.612768,0.421328,3.53,0,0.9479333,208.4,6.951,86.8,6.965,6.226,4.025,0.384,0,8.97,13.6,4.763,99.85765,12.1,12.1,12.1,0
"2013-11-05 03:11:00",592596,3.405999,220.2728,5.980442,0.4853288,4.51,0,2.622667,219.3343,4.755202,0.5275916,3.9,0,0.9480667,208.3,6.908,86.9,6.927,6.192,2.908,0.17,0,8.96,13.6,3.263,99.85734,12.1,12.11,12.1,0
"2013-11-05 03:12:00",592597,3.377333,220.5999,4.557072,0.2622078,3.73,0,2.497334,221.1334,2.825017,0.2558767,2.94,0,0.9482,207.4,6.844,86.9,6.846,6.127,3.479,0.527,0,8.94,13.6,4.763,99.85621,12.1,12.11,12.1,0
"2013-11-05 03:13:00",592598,3.907333,216.6663,3.436847,0.4931594,4.84,0,3.314667,219.9341,4.357508,0.6178658,4.29,0,0.9480667,207.7,6.791,87.1,6.803,6.077,4.054,0.445,0,8.93,13.6,4.763,99.85566,12.1,12.1,12.1,0
"2013-11-05 03:14:00",592599,4.037333,219.8003,3.207967,0.5364136,5.06,0,3.390666,218.9964,4.895864,0.3289066,4.04,0,0.9476667,207.3,6.767,87.1,6.795,6.067,3.979,0.226,0,8.91,13.6,4.325,99.85722,12.1,12.1,12.1,0
"2013-11-05 03:15:00",592600,3.644667,215.6015,4.331502,0.3570596,4.55,0,2.456666,216.365,8.912375,0.3115695,2.82,0,0.9480667,207.9,6.749,87.3,6.757,6.07,3.675,0.506,0,8.9,13.6,4.825,99.85681,12.1,12.1,12.1,0
"2013-11-05 03:16:00",592601,3.678,217.6629,5.234059,0.6812948,4.97,0,2.833333,217.4153,8.869718,0.5237387,3.62,0,0.9480667,207.7,6.739,87.4,6.777,6.063,3.825,0.459,0,8.88,13.6,4.575,99.85628,12.1,12.1,12.1,0
"2013-11-05 03:17:00",592602,3.618,223.1213,7.055358,0.2689288,4.17,0,2.655334,222.5893,8.027335,0.3983611,3.34,0,0.9483333,207.1,6.779,87.5,6.813,6.105,3.767,0.329,0,8.86,13.6,4.325,99.85684,12.1,12.11,12.1,0
"2013-11-05 03:18:00",592603,3.868,222.0664,4.040522,0.4473805,4.71,0,2.937333,223.6572,6.347796,0.5169587,3.72,0,0.9484,207.7,6.733,87.6,6.739,6.056,4.367,0.488,0,8.84,13.6,5.138,99.85855,12.1,12.11,12.1,0
"2013-11-05 03:19:00",592604,4.242,225.6775,9.568922,0.6847697,5.31,0,3.255333,225.4083,7.073823,0.7550972,4.65,0,0.9483333,208.2,6.685,87.6,6.702,6.014,4.183,0.556,0,8.82,13.6,5.638,99.85989,12.1,12.1,12.1,0
"2013-11-05 03:20:00",592605,3.941333,225.1331,3.91276,0.3278184,4.8,0,3.444667,224.9964,4.70193,0.5852848,4.68,0,0.9482667,207.4,6.661,87.6,6.662,5.982,4.9,0.3,0,8.8,13.6,5.388,99.86157,12.11,12.11,12.1,0
"2013-11-05 03:21:00",592606,4.225333,227.2718,6.285069,0.5969127,5.79,0,3.689333,219.5993,5.544517,0.3684828,4.54,0,0.9482,208.1,6.632,87.7,6.659,5.96,4.379,0.6,0,8.78,13.6,5.138,99.86189,12.1,12.11,12.1,0
"2013-11-05 03:22:00",592607,3.667333,223.3997,3.281404,0.317416,4.55,0,2.558,224.869,4.826835,0.3473365,3.09,0,0.9484,208.4,6.589,87.7,6.587,5.935,3.771,0.478,0,8.76,13.6,4.513,99.86149,12.11,12.11,12.1,0
"2013-11-05 03:23:00",592608,3.478,219.6199,8.057547,0.4329465,4.37,0,2.773333,220.267,5.245407,0.3238449,3.42,0,0.9487333,207.5,6.51,87.7,6.515,5.865,3.75,0.571,0,8.73,13.6,5.075,99.86211,12.1,12.11,12.1,0
"2013-11-05 03:24:00",592609,3.975333,225.5343,4.936343,0.5410467,4.97,0,2.976667,223.668,5.054724,0.4043376,3.77,0,0.9486666,207.6,6.547,87.5,6.601,5.902,4.212,0.408,0,8.72,13.6,4.95,99.86252,12.11,12.11,12.1,0
"2013-11-05 03:25:00",592610,3.804666,221.3969,4.044213,0.5443145,4.56,0,3.022666,219.8641,5.701047,0.5275537,3.91,0,0.9485333,207.1,6.535,87.8,6.547,5.902,4.146,0.591,0,8.69,13.6,5.325,99.86006,12.1,12.1,12.1,0
"2013-11-05 03:26:00",592611,3.395333,219.52,8.1398,0.6954027,5.02,0,2.449333,218.4723,8.735893,0.661639,4.21,0,0.9491333,209,6.479,88.3,6.49,5.839,4.454,0.501,0,8.67,13.6,5.325,99.86073,12.1,12.11,12.1,0
"2013-11-05 03:27:00",592612,3.755333,220.1969,6.570128,0.4952423,4.8,0,2.979333,219.5873,6.011879,0.43332,3.87,0,0.9488,208.1,6.505,87.8,6.569,5.879,4.217,0.389,0,8.64,13.6,5.013,99.85914,12.1,12.11,12.1,0
"2013-11-05 03:28:00",592613,4.172,215.7382,5.306685,0.3117307,4.65,0,3.158,214.6176,6.34126,0.5363482,4.01,0,0.9484,208.6,6.486,88.3,6.509,5.844,3.967,0.321,0,8.63,13.6,4.513,99.85809,12.11,12.11,12.1,0
"2013-11-05 03:29:00",592614,3.406667,215.1991,3.796828,0.3261833,3.93,0,2.726,216.9436,5.932989,0.4456276,3.56,0,0.9489333,207.3,6.447,88.3,6.479,5.817,3.571,0.279,0,8.6,13.6,4.138,99.86093,12.11,12.11,12.1,0
"2013-11-05 03:30:00",592615,3.866,218.6645,4.755905,0.5710084,5.08,0,2.77,216.7456,6.467479,0.3465448,3.4,0,0.9489333,207.9,6.46,88.1,6.51,5.834,4.171,0.462,0,8.57,13.6,4.763,99.86251,12.1,12.11,12.1,0
"2013-11-05 03:31:00",592616,3.700667,214.8678,4.331865,0.5342093,4.8,0,2.653333,211.0682,5.406285,0.3579696,3.14,0,0.9487333,208.3,6.411,88.1,6.439,5.791,3.733,0.35,0,8.55,13.6,4.763,99.86168,12.11,12.11,12.1,0
"2013-11-05 03:32:00",592617,3.492666,217.9386,5.787838,0.3512543,4.1,0,2.587333,217.4726,6.614797,0.4033768,3.57,0,0.949,208.8,6.381,88.2,6.397,5.76,3.933,0.529,0,8.53,13.6,4.888,99.86211,12.11,12.11,12.1,0
"2013-11-05 03:33:00",592618,3.363334,215.3479,6.800289,0.3953508,4.01,0,2.548,213.9431,5.738407,0.5290016,3.51,0,0.9492666,208.5,6.324,88.3,6.347,5.712,3.621,0.34,0,8.5,13.6,4.263,99.85959,12.11,12.11,12.1,0
"2013-11-05 03:34:00",592619,3.599333,212.8665,5.225024,0.3365802,4.09,0,2.837334,212.3999,5.159853,0.3171849,3.52,0,0.9488667,208.2,6.327,88.4,6.345,5.718,3.783,0.264,0,8.47,13.6,4.263,99.85962,12.11,12.11,12.1,0
"2013-11-05 03:35:00",592620,3.58,207.1952,5.341859,0.3238106,4.14,0,2.938,206.3993,6.970154,0.3852307,3.39,0,0.9489333,208.2,6.275,88.7,6.3,5.664,3.812,0.316,0,8.45,13.6,4.45,99.85899,12.1,12.11,12.1,0
"2013-11-05 03:36:00",592621,3.598667,209.0011,4.273532,0.2391057,4.14,0,2.870666,210.0001,6.779172,0.3456292,3.6,0,0.9493333,207.6,6.245,88.8,6.257,5.65,3.654,0.256,0,8.42,13.6,4.138,99.86222,12.1,12.11,12.1,0
"2013-11-05 03:37:00",592622,3.773334,209.6658,6.657866,0.4394036,4.7,0,2.759333,205.6643,8.158239,0.4592961,3.78,0,0.9493333,207.4,6.19,88.9,6.204,5.61,3.787,0.369,0,8.4,13.6,4.45,99.86596,12.11,12.11,12.1,0
"2013-11-05 03:38:00",592623,3.602,209.7373,5.834188,0.2861748,4.04,0,2.695333,208.4017,4.222872,0.4528852,3.53,0,0.949,208.4,6.124,89.3,6.13,5.554,4.054,0.396,0,8.37,13.6,4.825,99.86744,12.11,12.11,12.1,0
"2013-11-05 03:39:00",592624,3.106,207.5325,4.454427,0.2236605,3.63,0,2.174667,204.0724,7.079124,0.3512239,3.02,0,0.9498,208.4,6.095,89.1,6.116,5.535,3.571,0.217,0,8.34,13.6,4.012,99.86804,12.1,12.11,12.1,0
"2013-11-05 03:40:00",592625,3.204667,207.87,4.496389,0.2600991,3.63,0,1.976,205.9353,4.609785,0.2514438,2.45,0,0.9497333,209.6,6.077,89.2,6.085,5.515,3.5,0.459,0,8.31,13.6,4.012,99.86714,12.11,12.11,12.1,0
"2013-11-05 03:41:00",592626,3.356667,207.131,5.748394,0.42199,4.02,0,2.299333,203.4688,8.856647,0.5128023,3.68,0,0.9498,208.6,6.044,89.2,6.058,5.493,3.587,0.422,0,8.28,13.6,4.263,99.86742,12.11,12.11,12.11,0
"2013-11-05 03:42:00",592627,3.835334,207.0019,4.871011,0.5924398,5.19,0,2.479333,203.2113,7.061738,0.4142055,3.11,0,0.9499333,207.9,6.071,89.2,6.117,5.545,3.521,0.215,0,8.25,13.6,3.888,99.86694,12.11,12.11,12.1,0
"2013-11-05 03:43:00",592628,3.628667,203.9302,4.956985,0.4936243,4.92,0,2.381333,204.332,9.512094,0.3794534,3.02,0,0.9499999,208.4,6.1,89.5,6.137,5.604,3.871,0.302,0,8.23,13.6,4.263,99.86496,12.11,12.11,12.1,0
"2013-11-05 03:44:00",592629,3.498666,209.2636,4.566272,0.4102173,4.18,0,2.914,208.0043,7.148977,0.5709501,4.16,0,0.9495333,208.3,6.124,89.8,6.153,5.636,4.271,0.332,0,8.2,13.6,4.763,99.86443,12.11,12.11,12.1,0
"2013-11-05 03:45:00",592630,3.865333,210.9409,7.547677,0.5141578,4.71,0,2.717334,208.4025,7.443891,0.7123058,4.11,0,0.9503333,206.9,6.105,89.7,6.13,5.62,4.038,0.578,0,8.17,13.6,5.138,99.86132,12.11,12.11,12.11,0
"2013-11-05 03:46:00",592631,4.094666,207.4683,5.134269,0.4604036,4.99,0,2.75,209.2014,4.707008,0.5621625,3.8,0,0.9498,207.1,6.113,89.6,6.153,5.639,4.187,0.61,0,8.14,13.6,5.325,99.86047,12.11,12.11,12.11,0
"2013-11-05 03:47:00",592632,3.725334,210.0645,4.609848,0.4819801,4.81,0,2.775333,210.7966,5.669446,0.3525879,3.47,0,0.9500666,206.7,6.12,89.8,6.157,5.643,3.588,0.342,0,8.1,13.6,4.263,99.85843,12.11,12.11,12.11,0
"2013-11-05 03:48:00",592633,3.738667,209.6624,5.935431,0.4855356,4.89,0,2.788,214.3974,5.570363,0.3869057,3.85,0,0.9500666,207.9,6.103,89.8,6.102,5.615,4.229,0.249,0,8.07,13.6,4.7,99.86047,12.11,12.11,12.11,0
"2013-11-05 03:49:00",592634,3.81,209.8047,5.033774,0.4947862,4.32,0,2.826,207.2694,7.082283,0.4528988,3.85,0,0.9495333,209.2,6.051,89.9,6.065,5.559,3.967,0.212,0,8.04,13.6,4.325,99.86366,12.11,12.11,12.11,0
"2013-11-05 03:50:00",592635,3.799333,212.7372,5.771396,0.3912623,4.37,0,2.782666,213.4808,6.123003,0.4703256,3.84,0,0.9498,207.9,6.005,89.9,6.031,5.523,4.067,0.26,0,8.02,13.6,4.45,99.86379,12.11,12.11,12.11,0
"2013-11-05 03:51:00",592636,3.872,211.4684,5.825564,0.2634186,4.28,0,3.1,211.2734,5.329791,0.468373,4.1,0,0.9493999,209.3,5.988,89.9,6.022,5.517,3.754,0.411,0,7.993,13.6,4.325,99.86356,12.11,12.11,12.11,0
"2013-11-05 03:52:00",592637,3.696,218.6664,2.494101,0.3002177,4.3,0,2.674,220.1324,4.601674,0.358121,3.32,0,0.9502,207,5.951,89.9,5.971,5.498,3.967,0.562,0,7.968,13.6,4.825,99.86611,12.11,12.11,12.11,0
"2013-11-05 03:53:00",592638,4.144667,214.9394,4.707154,0.4930297,4.88,0,3.284666,215.6143,5.032836,0.6357868,4.18,0,0.9493333,209.5,5.982,89.9,6.057,5.534,4.458,0.404,0,7.946,13.6,5.388,99.86653,12.11,12.11,12.11,0
"2013-11-05 03:54:00",592639,3.942667,213.4756,7.900227,0.4920768,4.8,0,2.804,211.7246,6.118103,0.5219681,3.68,0,0.9498,206.9,5.989,90.1,6.025,5.53,4.321,0.85,0,7.918,13.6,5.388,99.86471,12.11,12.11,12.11,0
"2013-11-05 03:55:00",592640,4.158,213.0815,6.075507,0.4630939,5.05,0,3.044,212.8016,4.019276,0.4482528,3.75,0,0.9496,205.9,5.981,90.1,6.043,5.52,3.45,0.194,0,7.9,13.6,3.763,99.86571,12.11,12.11,12.11,0
"2013-11-05 03:56:00",592641,4.212667,216.0045,5.721756,0.5252106,5.22,0,2.671333,216.2717,7.866831,0.7576971,3.91,0,0.9498666,207.1,6.028,89.6,6.103,5.562,3.492,0.515,0,7.873,13.6,4.263,99.86845,12.11,12.11,12.11,0
"2013-11-05 03:57:00",592642,3.811333,222.0017,4.992246,0.3854152,4.45,0,3.068667,218.661,5.333816,0.7148227,4.3,0,0.9494666,208.5,6.029,90,6.081,5.554,3.725,0.233,0,7.854,13.6,4.138,99.86696,12.11,12.11,12.11,0
"2013-11-05 03:58:00",592643,3.316,218.7333,2.351123,0.5158268,4.25,0,2.426,218.3344,5.422746,0.2894316,3.24,0,0.9499333,206.7,5.993,90.1,6.056,5.529,3.592,0.32,0,7.826,13.6,4.075,99.86734,12.11,12.11,12.11,0
"2013-11-05 03:59:00",592644,3.596667,222.6652,3.698738,0.4742667,4.54,0,2.848,220.9965,4.774086,0.4483927,3.52,0,0.9496667,207.2,5.99,90.1,6.043,5.525,3.6,0.282,0,7.809,13.6,4.263,99.86936,12.11,12.11,12.11,0
"2013-11-05 04:00:00",592645,3.278666,217.1364,5.815366,0.2863766,3.8,0,2.434667,215.4273,10.68753,0.4694801,3.11,0,0.9499999,209.9,5.939,90.2,5.972,5.462,3.829,0.435,0,7.782,13.6,4.7,99.86763,12.11,12.11,12.11,0
"2013-11-05 04:01:00",592646,3.698667,216.9348,4.006529,0.3321218,4.4,0,2.757333,212.1957,6.075962,0.3340353,3.19,0,0.9495333,208.8,5.955,89.7,6.037,5.497,3.879,0.456,0,7.766,13.6,4.513,99.86694,12.11,12.11,12.11,0
"2013-11-05 04:02:00",592647,3.491333,216.1374,5.147095,0.6355036,4.7,0,2.936667,218.4641,3.860583,0.396647,3.69,0,0.9496667,208.8,5.979,89.8,6.06,5.532,3.762,0.491,0,7.742,13.6,4.45,99.86813,12.11,12.11,12.11,0
"2013-11-05 04:03:00",592648,3.302001,219.1363,5.068915,0.278381,4.02,0,2.332,222.4669,3.51831,0.3377416,3.08,0,0.9498666,208.9,5.99,89.7,6.052,5.533,3.738,0.261,0,7.721,13.6,4.388,99.86884,12.11,12.11,12.11,0
"2013-11-05 04:04:00",592649,3.535334,221.599,3.440242,0.1847472,3.92,0,2.531334,221.8681,5.042836,0.2875846,3.05,0,0.9502667,207.6,5.951,89.9,6.004,5.485,3.475,0.341,0,7.698,13.6,4.388,99.86955,12.11,12.11,12.11,0
"2013-11-05 04:05:00",592650,3.624,221.7958,6.321048,0.440194,4.76,0,2.558666,223.5133,7.466186,0.3583641,3.04,0,0.9498666,208.8,5.955,89.7,6.032,5.473,4.062,0.385,0,7.681,13.6,4.825,99.86992,12.11,12.11,12.11,0
"2013-11-05 04:06:00",592651,3.484667,221.938,5.405685,0.2980127,4.1,0,2.676667,222.7323,4.7092,0.3234536,3.18,0,0.9498666,209.5,5.981,89.8,6.029,5.491,3.871,0.309,0,7.654,13.6,4.45,99.87004,12.11,12.11,12.11,0
"2013-11-05 04:07:00",592652,3.740667,218.334,4.612704,0.2978024,4.28,0,2.417333,216.3371,5.556444,0.4336429,3.39,0,0.9498666,209.3,5.933,89.7,5.964,5.435,3.392,0.359,0,7.638,13.6,4.138,99.87111,12.11,12.11,12.11,0
"2013-11-05 04:08:00",592653,3.420666,219.9988,3.385522,0.3470344,3.86,0,2.09,219.0664,3.315299,0.2170714,2.48,0,0.9503333,207.5,5.903,89.7,5.963,5.407,3.683,0.375,0,7.613,13.6,4.45,99.87322,12.11,12.11,12.11,0
"2013-11-05 04:09:00",592654,3.532666,220.6658,3.959846,0.5312058,4.59,0,2.490666,218.5989,4.423258,0.3198639,3.16,0,0.9498666,209.8,5.897,89.8,5.959,5.411,3.975,0.486,0,7.596,13.6,5.138,99.87334,12.11,12.11,12.11,0
"2013-11-05 04:10:00",592655,3.746,219.5966,5.423273,0.2599949,4.21,0,2.454,220.3332,3.196914,0.2815623,2.9,0,0.9499333,208.3,5.865,89.7,5.921,5.389,3.783,0.231,0,7.571,13.6,4.075,99.87794,12.11,12.11,12.11,0
"2013-11-05 04:11:00",592656,3.648,220.7325,3.889183,0.345759,4.55,0,2.518,221.067,3.677454,0.3215421,3,0,0.9500666,209.3,5.851,89.7,5.898,5.379,3.862,0.414,0,7.551,13.6,4.513,99.88052,12.11,12.11,12.11,0
"2013-11-05 04:12:00",592657,3.200667,218.2042,4.131839,0.2825235,3.96,0,2.001333,219.7287,5.981316,0.4013289,2.6,0,0.9504,208.1,5.849,90,5.919,5.378,3.579,0.254,0,7.526,13.6,4.325,99.88135,12.11,12.11,12.11,0
"2013-11-05 04:13:00",592658,3.320667,223.5993,5.120064,0.4951426,4.38,0,2.248667,221.4709,5.423709,0.2728337,2.67,0,0.9504,207.2,5.853,89.9,5.891,5.375,3.446,0.349,0,7.507,13.6,4.2,99.87971,12.11,12.11,12.11,0
"2013-11-05 04:14:00",592659,3.3,225.5439,5.205811,0.4608977,4.31,0,2.344666,223.8259,7.867739,0.3084989,2.91,0,0.9503333,209.3,5.803,90,5.841,5.315,4.125,0.593,0,7.479,13.6,4.95,99.88065,12.11,12.11,12.11,0
"2013-11-05 04:15:00",592660,3.411334,219.3317,5.507401,0.6182757,4.98,0,2.854,218.1546,9.522548,0.3852238,3.88,0,0.9506,206.9,5.805,89.8,5.892,5.323,3.625,0.234,0,7.462,13.6,4.2,99.88006,12.11,12.11,12.11,0
"2013-11-05 04:16:00",592661,3.56,222.9992,3.463231,0.3694139,4.3,0,2.670667,224.2002,4.068757,0.2187378,3.06,0,0.9507333,206.1,5.897,89.5,5.99,5.394,4.204,0.485,0,7.436,13.6,5.013,99.88088,12.11,12.11,12.11,0
"2013-11-05 04:17:00",592662,3.905334,221.5995,5.030803,0.3132596,4.51,0,2.664667,219.3427,4.902009,0.3243839,3.13,0,0.9499999,208.9,5.829,89.7,5.86,5.332,4.083,0.289,0,7.418,13.6,4.638,99.88171,12.11,12.11,12.11,0
"2013-11-05 04:18:00",592663,3.677334,219.0018,4.588176,0.3516904,4.53,0,2.548667,217.9325,5.010343,0.30274,3.22,0,0.9504,207.8,5.788,89.7,5.842,5.281,3.763,0.243,0,7.392,13.6,4.075,99.88194,12.11,12.11,12.11,0
"2013-11-05 04:19:00",592664,3.582667,219.9434,6.531954,0.5086907,4.65,0,2.644,223.2615,4.721231,0.3863987,3.31,0,0.9502,207.5,5.789,89.5,5.847,5.287,4.492,0.538,0,7.377,13.6,5.138,99.88311,12.11,12.11,12.11,0
"2013-11-05 04:20:00",592665,3.334666,223.2664,4.849277,0.2344317,3.75,0,2.236667,221.9991,4.162364,0.2572072,2.66,0,0.951,207.5,5.728,89.4,5.739,5.222,4.154,0.336,0,7.356,13.6,4.7,99.88241,12.11,12.11,12.11,0
"2013-11-05 04:21:00",592666,4.168666,217.4655,3.242232,0.5669082,5.32,0,3.183333,218.6669,4.075895,0.7361673,4.85,0,0.9504,205.5,5.695,89.7,5.727,5.194,4.417,0.276,0,7.333,13.6,5.138,99.88511,12.11,12.11,12.11,0
"2013-11-05 04:22:00",592667,4.362,217.0027,5.109809,0.4812234,5.31,0,3.326,213.5446,6.874117,0.5582209,4.37,0,0.9503333,204.6,5.729,89.4,5.827,5.241,4.287,0.542,0,7.317,13.6,5.138,99.88711,12.11,12.11,12.11,0
"2013-11-05 04:23:00",592668,3.816667,214.2004,4.322694,0.4781725,4.82,0,2.799333,216.2063,6.006035,0.4869424,3.66,0,0.9502,205.9,5.814,89.1,5.902,5.333,4.183,0.483,0,7.294,13.6,4.763,99.88652,12.11,12.11,12.11,0
"2013-11-05 04:24:00",592669,4.528666,218.6675,4.375957,0.4706431,5.34,0,3.508667,222.6715,7.102506,0.6219846,5.02,0,0.9499333,206.5,5.848,89.3,5.935,5.369,4.737,0.676,0,7.283,13.6,5.95,99.8864,12.11,12.11,12.11,0
"2013-11-05 04:25:00",592670,3.862667,215.7357,4.402306,0.5035668,4.84,0,3.010666,214.9235,6.905716,0.4332123,3.94,0,0.9497333,208.9,5.848,89.5,5.931,5.377,4.237,0.366,0,7.265,13.6,4.95,99.88828,12.11,12.11,12.11,0
"2013-11-05 04:26:00",592671,4.049334,219.3932,7.167981,0.5911397,5.27,0,2.788667,219.6676,7.026501,0.448685,3.85,0,0.9500666,207.7,5.874,89.7,5.952,5.396,4.379,0.568,0,7.245,13.6,5.2,99.88746,12.11,12.11,12.11,0
"2013-11-05 04:27:00",592672,4.208,214.7375,6.58491,0.526399,5.15,0,3.089334,214.2038,7.170867,0.4920632,4.01,0,0.9496,210,5.88,89.6,5.959,5.41,4.021,0.512,0,7.237,13.6,5.138,99.88687,12.11,12.11,12.11,0
"2013-11-05 04:28:00",592673,3.919334,214.6093,6.254476,0.6614274,5.07,0,3.35,212.666,4.436479,0.6865566,4.47,0,0.9499999,205.9,5.892,89.6,5.962,5.405,4.254,0.38,0,7.223,13.6,4.888,99.88452,12.11,12.11,12.11,0
"2013-11-05 04:29:00",592674,4.010667,216.3357,4.724916,0.3669598,4.77,0,3.04,218.0027,5.874039,0.4442522,3.99,0,0.9497333,208.2,5.893,89.8,5.931,5.386,4.342,0.434,0,7.202,13.6,5.263,99.8864,12.11,12.11,12.11,0
"2013-11-05 04:30:00",592675,3.56,212.9383,5.420439,0.2474672,4.15,0,2.778,214.7532,5.705246,0.2230157,3.26,0,0.9498666,209,5.861,89.7,5.912,5.346,3.817,0.63,0,7.201,13.6,5.2,99.88405,12.11,12.11,12.11,0
"2013-11-05 04:31:00",592676,3.511333,215.5387,7.077082,0.5154787,4.63,0,2.803333,218.9339,3.957291,0.5613754,3.8,0,0.9498,207.8,5.846,89.6,5.9,5.351,3.962,0.326,0,7.189,13.6,4.513,99.88111,12.11,12.11,12.11,0
"2013-11-05 04:32:00",592677,3.372667,217.7993,5.254632,0.27397,4.11,0,2.658666,215.087,6.588301,0.2922526,2.97,0,0.9495333,210.5,5.814,89.8,5.86,5.315,4.308,0.368,0,7.177,13.6,4.763,99.87994,12.11,12.11,12.11,0
"2013-11-05 04:33:00",592678,3.668,214.5991,3.790386,0.4987611,5.12,0,2.72,214.877,7.009622,0.3900768,3.27,0,0.9496,209.9,5.771,89.8,5.808,5.272,3.558,0.431,0,7.159,13.6,4.325,99.87654,12.11,12.11,12.11,0
"2013-11-05 04:34:00",592679,3.894666,213.5385,6.246563,0.5426339,4.71,0,2.791333,211.7496,6.878519,0.5708925,3.83,0,0.9495333,209.2,5.747,89.7,5.815,5.259,3.783,0.399,0,7.158,13.6,4.638,99.87619,12.11,12.11,12.11,0
"2013-11-05 04:35:00",592680,3.286,218.3314,4.171296,0.4728608,4.14,0,2.343333,219.3372,4.919915,0.277072,2.76,0,0.9499333,210.3,5.767,89.7,5.822,5.268,3.296,0.234,0,7.14,13.6,3.888,99.87489,12.11,12.11,12.11,0
"2013-11-05 04:36:00",592681,3.17,219.4634,4.542555,0.5495452,4.13,0,2.416,220.9948,6.321845,0.4888054,3.45,0,0.9499999,209.9,5.737,89.7,5.767,5.243,3.55,0.424,0,7.129,13.6,4.388,99.87208,12.11,12.11,12.11,0
"2013-11-05 04:37:00",592682,3.828,213.4672,3.979901,0.4335773,4.7,0,2.682,214.0631,6.379808,0.5984113,3.63,0,0.9492,211.9,5.733,89.7,5.778,5.228,3.492,0.317,0,7.114,13.61,3.95,99.87044,12.11,12.11,12.11,0
"2013-11-05 04:38:00",592683,3.050667,218.331,5.939318,0.4523785,3.71,0,2.249333,217.5977,3.700807,0.464736,2.93,0,0.9497333,211.7,5.723,89.7,5.734,5.21,3.346,0.291,0,7.11,13.6,3.888,99.8716,12.11,12.11,12.11,0
"2013-11-05 04:39:00",592684,2.884666,215,2.250749,0.3137487,3.58,0,2.026667,218.3313,4.420947,0.267922,2.6,0,0.9497333,210.5,5.662,89.9,5.694,5.155,3.196,0.301,0,7.094,13.6,3.888,99.87254,12.11,12.11,12.11,0
"2013-11-05 04:40:00",592685,2.614667,220.061,5.455359,0.2763299,3.36,0,1.804667,218.3342,3.753256,0.1664078,2.16,0,0.9505333,210.6,5.66,89.7,5.709,5.154,3.075,0.42,0,7.074,13.6,3.888,99.87442,12.11,12.11,12.11,0
"2013-11-05 04:41:00",592686,3.285333,223.8699,4.254019,0.5133402,4.14,0,2.164667,224.0659,6.101517,0.2383517,2.5,0,0.9506666,208.7,5.627,89.8,5.646,5.137,3.108,0.225,0,7.07,13.6,3.513,99.87701,12.11,12.11,12.11,0
"2013-11-05 04:42:00",592687,3.252666,223.3991,4.045427,0.1587647,3.56,0,2.607333,226.2,4.001747,0.43579,3.45,0,0.9501333,209.7,5.574,89.9,5.572,5.082,3.442,0.297,0,7.05,13.6,3.888,99.87912,12.11,12.11,12.11,0
"2013-11-05 04:43:00",592688,3.078,221.464,5.387271,0.33265,3.68,0,2.235333,219.2704,5.050595,0.4841331,3.51,0,0.9502667,209.7,5.503,89.7,5.51,5.005,3.258,0.377,0,7.03,13.6,4.075,99.87818,12.11,12.11,12.11,0
"2013-11-05 04:44:00",592689,3.352667,221.3346,3.216819,0.4864766,4.39,0,2.640667,222.934,5.168505,0.4468178,3.67,0,0.9501333,210.7,5.471,89.6,5.482,4.978,3.279,0.306,0,7.015,13.61,3.888,99.87994,12.11,12.11,12.11,0
"2013-11-05 04:45:00",592690,3.003334,219.1344,3.28257,0.3996777,3.74,0,2.291333,220.9981,4.272014,0.3319812,2.78,0,0.9501333,210.6,5.422,89.7,5.424,4.941,3.421,0.382,0,7.003,13.6,4.2,99.87877,12.11,12.11,12.11,0
"2013-11-05 04:46:00",592691,3.053334,217.7967,4.195407,0.3008802,3.46,0,2.197333,217.4006,3.361946,0.2648639,2.79,0,0.9507999,209.3,5.397,89.5,5.431,4.928,3.321,0.317,0,6.983,13.6,3.825,99.87912,12.11,12.11,12.11,0
"2013-11-05 04:47:00",592692,3.538,215.6667,3.891756,0.6187536,4.62,0,2.584667,212.6723,5.892175,0.3467923,3.17,0,0.9502,210.4,5.405,89.7,5.432,4.953,3.846,0.334,0,6.975,13.6,4.45,99.87936,12.11,12.11,12.11,0
"2013-11-05 04:48:00",592693,3.476,217.9976,3.89725,0.3594589,4.11,0,2.442,218.6001,3.895033,0.221034,2.82,0,0.9499999,211.2,5.46,89.6,5.522,5.005,3.721,0.406,0,6.954,13.6,4.45,99.88029,12.11,12.11,12.11,0
"2013-11-05 04:49:00",592694,3.328,215.0706,6.790657,0.259389,3.89,0,2.706666,215.2603,7.960652,0.3836085,3.4,0,0.9501333,210.7,5.511,89.8,5.567,5.053,3.954,0.298,0,6.94,13.6,4.45,99.87865,12.11,12.11,12.11,0
"2013-11-05 04:50:00",592695,3.336,215.9274,5.854753,0.4466289,4.17,0,2.276,217.5872,7.539529,0.2841783,2.95,0,0.9502667,210.5,5.543,89.9,5.559,5.078,3.492,0.464,0,6.925,13.6,4.638,99.87912,12.11,12.11,12.11,0
"2013-11-05 04:51:00",592696,3.37,215.6731,5.505075,0.3881408,3.94,0,2.5,214.6007,3.755609,0.4099268,3.3,0,0.9502667,212.5,5.485,90.1,5.503,5.021,3.983,0.419,0,6.907,13.6,4.513,99.87759,12.11,12.11,12.11,0
"2013-11-05 04:52:00",592697,3.276667,209.1965,5.099727,0.3979894,4.02,0,2.149333,206.8445,8.439304,0.4185127,3.14,0,0.9503333,211.1,5.48,90,5.524,5.035,3.363,0.362,0,6.897,13.6,4.388,99.87759,12.11,12.11,12.11,0
"2013-11-05 04:53:00",592698,3.697333,214.263,5.515908,0.2753778,4.17,0,2.75,212.9346,3.128808,0.4528723,3.39,0,0.9499333,212.1,5.459,90.2,5.475,5.006,3.846,0.329,0,6.876,13.6,4.2,99.87842,12.11,12.11,12.11,0
"2013-11-05 04:54:00",592699,3.498666,213.6004,3.700463,0.3041681,4.44,0,2.724666,212.8777,6.997273,0.4725233,3.89,0,0.9501333,210.5,5.447,90.2,5.499,4.993,4.279,0.53,0,6.86,13.6,5.2,99.8783,12.11,12.11,12.11,0
"2013-11-05 04:55:00",592700,3.706666,214.1339,5.028965,0.4819083,4.65,0,2.903333,213.9384,5.878687,0.4991548,3.94,0,0.9499333,211.2,5.434,90.1,5.445,4.983,3.875,0.514,0,6.851,13.6,5.075,99.87747,12.11,12.11,12.11,0
"2013-11-05 04:56:00",592701,3.213333,212.0035,4.439976,0.4437368,4.19,0,2.536666,214.3297,4.931378,0.3848058,3.21,0,0.9499999,212.1,5.414,90.1,5.451,4.961,4.029,0.454,0,6.836,13.6,4.825,99.87619,12.11,12.11,12.11,0
"2013-11-05 04:57:00",592702,4.002667,210.8642,5.871453,0.2725061,4.56,0,2.941333,209.2692,5.11568,0.3836121,3.68,0,0.9498666,210.9,5.441,89.9,5.502,4.993,4.121,0.428,0,6.823,13.6,4.7,99.87643,12.11,12.11,12.11,0
"2013-11-05 04:58:00",592703,3.88,215.0762,4.828913,0.3157425,4.54,0,2.844667,211.9343,5.648339,0.4676732,3.48,0,0.9498666,211.7,5.446,90.1,5.494,5.001,4.117,0.454,0,6.809,13.6,4.763,99.87548,12.11,12.11,12.11,0
"2013-11-05 04:59:00",592704,3.708,212.4691,3.554897,0.2948491,4.33,0,2.975333,213.4717,4.920875,0.5372134,3.98,0,0.9499333,211.4,5.395,90.1,5.413,4.951,3.983,0.275,0,6.799,13.6,4.575,99.87418,12.11,12.11,12.11,0
"2013-11-05 05:00:00",592705,3.866667,214.0804,6.333469,0.4100352,4.72,0,2.65,211.598,5.872595,0.3017063,3.19,0,0.9501333,211.4,5.389,90.2,5.436,4.95,4.433,0.388,0,6.787,13.6,5.263,99.87513,12.11,12.11,12.11,0
"2013-11-05 05:01:00",592706,4.147334,215.3988,4.541581,0.3942328,4.7,0,3.258667,210.9527,8.647542,0.8254766,4.59,0,0.9498666,212.1,5.366,90.2,5.389,4.925,4.642,0.467,0,6.768,13.6,5.575,99.87454,12.11,12.11,12.11,0
"2013-11-05 05:02:00",592707,4.361334,214.3394,4.579899,0.5785714,5.23,0,3.548,213.2725,5.20617,0.417791,4.42,0,0.9494666,212.9,5.374,90,5.422,4.914,4.492,0.657,0,6.766,13.6,5.513,99.87572,12.11,12.11,12.11,0
"2013-11-05 05:03:00",592708,4.491333,216.3997,3.322096,0.399631,5.53,0,3.650666,218.3368,4.312546,0.3556491,4.29,0,0.9493333,213.8,5.399,90,5.438,4.963,4.667,0.731,0,6.756,13.6,6.7,99.87466,12.11,12.11,12.11,0
"2013-11-05 05:04:00",592709,4.471334,216.7988,7.60229,0.4875499,5.51,0,3.116,213.0636,7.463198,0.5874215,3.88,0,0.9495333,212.1,5.4,90,5.441,4.971,5.554,0.572,0,6.744,13.6,6.763,99.87418,12.11,12.11,12.11,0
"2013-11-05 05:05:00",592710,3.720666,218.4663,4.868587,0.6271785,5.13,0,2.853333,218.0016,3.775832,0.4652694,3.74,0,0.9494666,212.1,5.415,90.4,5.468,4.974,4.217,0.563,0,6.729,13.6,4.825,99.87032,12.11,12.11,12.11,0
"2013-11-05 05:06:00",592711,4.308,217.2004,5.305163,0.4295765,4.96,0,3.382,220.8628,10.60153,0.3779629,4.14,0,0.9496667,211.2,5.443,90.1,5.491,4.987,4.304,0.439,0,6.721,13.6,5.075,99.87148,12.11,12.11,12.11,0
"2013-11-05 05:07:00",592712,4.681334,219.5394,5.146254,0.6855252,5.72,0,3.631333,219.4576,7.121936,0.500944,4.78,0,0.9497333,210.4,5.439,90.1,5.487,4.981,4.762,0.382,0,6.72,13.6,5.513,99.87184,12.11,12.11,12.11,0
"2013-11-05 05:08:00",592713,4.534,217.5954,4.205182,0.2882546,5.09,0,3.356667,217.869,5.054763,0.5020845,4.26,0,0.9494666,211.7,5.437,90.1,5.501,4.979,5.129,0.716,0,6.705,13.6,6.2,99.87337,12.11,12.11,12.11,0
"2013-11-05 05:09:00",592714,4.434667,216.9352,5.050207,0.4707139,5.19,0,3.864667,213.7996,6.43769,0.7337381,4.99,0,0.9493333,211.7,5.442,90.3,5.516,4.986,4.325,0.55,0,6.701,13.61,5.388,99.87208,12.11,12.11,12.11,0
"2013-11-05 05:10:00",592715,3.846,215.4025,4.988421,0.4568268,4.78,0,2.889333,218.4019,8.756308,0.3794288,3.72,0,0.9498666,210.7,5.462,90.1,5.517,4.987,4.908,0.473,0,6.689,13.6,5.95,99.8702,12.11,12.11,12.11,0
"2013-11-05 05:11:00",592716,3.779334,217.0611,6.695795,0.4573324,4.73,0,2.624,216.34,6.349834,0.43854,3.69,0,0.9499999,210.9,5.449,89.9,5.497,4.97,4.567,0.429,0,6.678,13.61,5.2,99.86984,12.11,12.11,12.11,0
"2013-11-05 05:12:00",592717,4.049333,215.0653,5.578811,0.4627809,4.66,0,3.192,218.9974,4.631547,0.5117578,4.01,0,0.9497333,210.6,5.408,90,5.44,4.933,4.542,0.515,0,6.678,13.6,5.638,99.87066,12.11,12.11,12.11,0
"2013-11-05 05:13:00",592718,4.204,220.2614,5.647867,0.5569177,5.47,0,3.137334,217.7352,3.149795,0.3723345,4.13,0,0.9498,210.8,5.401,90,5.429,4.926,3.983,0.297,0,6.671,13.6,4.575,99.87184,12.11,12.11,12.11,0
"2013-11-05 05:14:00",592719,3.762,217.8667,2.894722,0.2718627,4.19,0,2.733333,219.2662,3.129246,0.2561423,3.2,0,0.9499333,211.1,5.337,90,5.339,4.848,4.408,0.52,0,6.657,13.6,5.638,99.87066,12.11,12.11,12.11,0
"2013-11-05 05:15:00",592720,4.145333,219.4659,4.882205,0.572816,4.91,0,3.175333,220.3796,8.774771,0.555924,4.18,0,0.9499999,210,5.271,90,5.283,4.788,4.279,0.325,0,6.656,13.6,4.825,99.86914,12.11,12.11,12.11,0
"2013-11-05 05:16:00",592721,3.829333,218.6026,4.907183,0.5173196,4.66,0,2.93,219.6719,6.202049,0.5233737,3.75,0,0.9498,211.4,5.273,90,5.322,4.809,4.583,0.503,0,6.637,13.6,5.45,99.86761,12.11,12.11,12.11,0
"2013-11-05 05:17:00",592722,4.010667,216.3982,4.838333,0.3747971,4.6,0,2.730667,217.2047,5.046503,0.5680078,4.16,0,0.9502667,210.8,5.298,90,5.354,4.833,4.208,0.49,0,6.635,13.6,5.013,99.86209,12.11,12.11,12.11,0
"2013-11-05 05:18:00",592723,3.803334,219.3266,7.572465,0.4018402,4.58,0,3.076667,219.6649,6.148511,0.3543758,3.69,0,0.9498,210.5,5.303,90.1,5.331,4.828,4.442,0.554,0,6.632,13.6,5.2,99.8615,12.11,12.11,12.11,0
"2013-11-05 05:19:00",592724,3.854667,212.8006,6.176168,0.6392272,5.06,0,3.210667,213.7249,8.994238,0.6270934,4.65,0,0.9499333,212.2,5.244,90.5,5.268,4.775,3.971,0.507,0,6.613,13.6,5.075,99.86174,12.11,12.11,12.11,0
"2013-11-05 05:20:00",592725,4.454,213.9992,4.897472,0.4489514,5.38,0,3.505333,214.0566,8.329041,0.3898695,4.09,0,0.9498666,210.7,5.259,89.9,5.303,4.787,4.012,0.584,0,6.602,13.6,5.2,99.8615,12.11,12.11,12.11,0
"2013-11-05 05:21:00",592726,3.762666,214.3335,4.204761,0.5717163,4.85,0,3.014667,214.2,5.836199,0.3754263,3.52,0,0.9499333,210.6,5.261,90,5.28,4.791,4.158,0.392,0,6.59,13.6,4.888,99.85986,12.11,12.11,12.11,0
"2013-11-05 05:22:00",592727,3.892,214.4651,5.31071,0.54996,5.08,0,3.220667,208.8055,5.163647,0.4276674,4.23,0,0.9499999,210.2,5.206,90.2,5.235,4.735,3.904,0.215,0,6.59,13.6,4.263,99.86069,12.11,12.11,12.11,0
"2013-11-05 05:23:00",592728,3.582,212.8704,5.907118,0.4099951,4.32,0,2.7,215.5349,3.007159,0.4005163,3.58,0,0.9503333,210.5,5.175,90.3,5.201,4.704,4.737,0.576,0,6.575,13.6,5.888,99.86127,12.11,12.11,12.11,0
"2013-11-05 05:24:00",592729,3.674667,213.3327,3.154803,0.3286511,4.39,0,3.109334,215.2001,5.02219,0.2722858,3.58,0,0.9500666,209.9,5.15,90.2,5.167,4.681,4.604,0.474,0,6.57,13.61,5.45,99.8662,12.11,12.11,12.11,0
"2013-11-05 05:25:00",592730,3.975333,214.1355,4.012454,0.601685,5.14,0,2.825333,214.0677,4.05643,0.4304241,3.82,0,0.9504,210.3,5.139,90.1,5.157,4.667,4.679,0.619,0,6.553,13.6,5.825,99.86562,12.11,12.11,12.11,0
"2013-11-05 05:26:00",592731,3.784667,211.0697,3.565672,0.2277972,4.17,0,2.591334,211.2026,6.634012,0.2809001,3.01,0,0.9505333,209.3,5.089,90.1,5.105,4.639,4.567,0.818,0,6.547,13.6,6.138,99.86456,12.11,12.11,12.11,0
"2013-11-05 05:27:00",592732,3.873333,210.2663,4.169577,0.2396572,4.46,0,2.578666,209.3999,5.398556,0.164433,2.83,0,0.9505999,209.8,5.108,90,5.162,4.663,4.146,0.319,0,6.538,13.6,4.7,99.86327,12.11,12.11,12.11,0
"2013-11-05 05:28:00",592733,4.009333,210.5342,2.894147,0.3191336,4.71,0,2.922667,211.6654,4.866364,0.3170377,3.5,0,0.9504,210.1,5.074,90.4,5.092,4.629,4.254,0.589,0,6.524,13.6,5.575,99.86256,12.11,12.11,12.11,0
"2013-11-05 05:29:00",592734,4.046,212.802,4.133122,0.404554,4.62,0,2.988667,211.5808,8.063193,0.5277988,4.13,0,0.9504666,209.4,5.037,90.6,5.071,4.589,3.812,0.501,0,6.514,13.61,4.7,99.86443,12.11,12.11,12.11,0
"2013-11-05 05:30:00",592735,3.814,213.068,4.10499,0.6456811,5.08,0,3.248,210.9525,8.777563,0.4620419,3.97,0,0.9502667,210.6,5.048,90.6,5.114,4.612,4.379,0.369,0,6.504,13.6,4.888,99.86726,12.11,12.11,12.11,0
"2013-11-05 05:31:00",592736,4.392667,212.131,4.512991,0.3199472,4.82,0,3.118,208.5016,9.183935,0.4560146,4.08,0,0.9502667,211.5,5.113,90.3,5.196,4.686,4.562,0.379,0,6.498,13.6,5.388,99.86374,12.11,12.11,12.11,0
"2013-11-05 05:32:00",592737,4.531333,211.0723,7.725403,0.6535735,5.53,0,3.272,209.9397,7.304404,0.582926,4.58,0,0.9499999,211.1,5.167,90.3,5.248,4.731,4.646,0.558,0,6.482,13.6,5.888,99.86244,12.11,12.11,12.11,0
"2013-11-05 05:33:00",592738,4.38,213.0649,5.010068,0.3885014,4.84,0,3.253333,211.1946,5.109289,0.4032315,3.98,0,0.9501333,211.1,5.189,90.3,5.244,4.739,4.396,0.426,0,6.469,13.6,5.138,99.8635,12.11,12.11,12.11,0
"2013-11-05 05:34:00",592739,4.102667,210.0704,5.553003,0.4559454,4.98,0,3.47,206.4776,7.673335,0.5086453,4.57,0,0.9502,211.1,5.119,90.5,5.133,4.67,4.383,0.313,0,6.461,13.6,5.013,99.86339,12.11,12.11,12.11,0
"2013-11-05 05:35:00",592740,3.792,212.6661,4.156791,0.3541223,4.33,0,2.77,212.2031,4.213185,0.3793503,3.54,0,0.9502667,210.8,5.099,90.4,5.152,4.647,4.383,0.294,0,6.461,13.61,4.888,99.86398,12.11,12.11,12.11,0
"2013-11-05 05:36:00",592741,3.553334,210.1337,2.801083,0.2746068,4.06,0,2.546666,210.0676,3.295361,0.3674537,3.21,0,0.9505999,210.3,5.051,90.7,5.081,4.633,4.546,0.297,0,6.44,13.6,4.95,99.86374,12.11,12.11,12.11,0
"2013-11-05 05:37:00",592742,3.394666,204.9323,5.063127,0.3739673,4.37,0,2.228667,204.7271,6.605213,0.3917629,2.93,0,0.9504666,211.6,5.008,90.9,5.054,4.576,4.208,0.278,0,6.434,13.6,4.7,99.86268,12.11,12.11,12.11,0
"2013-11-05 05:38:00",592743,3.944667,213.5332,2.801328,0.519344,4.78,0,2.775333,211.4744,12.85776,0.3068956,3.15,0,0.9505333,210.9,5.051,90.5,5.133,4.652,4.204,0.422,0,6.418,13.6,4.888,99.86174,12.11,12.11,12.11,0
"2013-11-05 05:39:00",592744,3.524667,208.5364,6.192176,0.4357808,4.42,0,3.264,210.1987,4.621242,0.3208074,3.88,0,0.9504666,210.3,5.012,90.7,5.045,4.603,4.179,0.24,0,6.416,13.6,4.638,99.86292,12.11,12.11,12.11,0
"2013-11-05 05:40:00",592745,4.103333,213.1309,4.362736,0.5526019,5.11,0,3.396,207.332,5.080085,0.3572637,4.09,0,0.9500666,212.1,4.983,90.7,5.026,4.566,4.05,0.331,0,6.402,13.61,4.575,99.86256,12.11,12.11,12.11,0
"2013-11-05 05:41:00",592746,4.230667,208.3346,4.043485,0.3939622,4.88,0,2.682667,209.1358,4.757599,0.175479,2.97,0,0.9504666,209.7,5.011,90.5,5.104,4.625,4.021,0.264,0,6.394,13.6,4.638,99.86057,12.11,12.11,12.11,0
"2013-11-05 05:42:00",592747,4.034667,209.8016,4.085015,0.4437847,4.81,0,3.417334,209.6009,5.522191,0.319238,3.86,0,0.9502667,211.1,5.009,90.7,5.081,4.63,4.304,0.441,0,6.373,13.6,5.013,99.8614,12.11,12.11,12.11,0
"2013-11-05 05:43:00",592748,3.977333,209.0021,4.745764,0.4969838,4.99,0,3.336667,209.9603,7.601834,0.4899071,4.38,0,0.9502667,211.8,5.018,90.8,5.087,4.645,4.279,0.403,0,6.373,13.6,5.2,99.86185,12.11,12.11,12.11,0
"2013-11-05 05:44:00",592749,3.629333,206.7368,5.492553,0.4319794,4.58,0,2.809334,206.6684,5.698021,0.4039549,3.63,0,0.9505333,212.6,4.975,90.8,5.018,4.585,4.621,0.42,0,6.361,13.6,5.513,99.86233,12.11,12.11,12.11,0
"2013-11-05 05:45:00",592750,4.015333,208.1999,7.146456,0.3755861,4.8,0,3.337333,209.7314,7.204342,0.5561351,4.76,0,0.9504666,210.5,4.951,90.9,5.016,4.567,4.337,0.262,0,6.351,13.6,4.825,99.86198,12.11,12.11,12.11,0
"2013-11-05 05:46:00",592751,3.89,209.6745,6.483877,0.4307822,4.58,0,2.836667,208.3481,6.916337,0.4674422,3.7,0,0.9505999,210.5,4.968,90.5,5.036,4.583,4.612,0.246,0,6.333,13.6,5.013,99.85833,12.11,12.11,12.11,0
"2013-11-05 05:47:00",592752,3.644,207.7371,5.787753,0.5170403,4.54,0,2.928667,208.5324,4.557331,0.3560686,3.47,0,0.9503333,211.2,4.967,90.9,5.033,4.59,4.304,0.342,0,6.33,13.6,4.888,99.8588,12.11,12.11,12.11,0
"2013-11-05 05:48:00",592753,4.352,212.8673,3.242323,0.5516182,5.71,0,3.421333,209.3845,6.301963,0.5239449,4.8,0,0.9506666,212.1,4.985,90.8,5.024,4.589,4.117,0.357,0,6.321,13.6,4.763,99.86021,12.11,12.11,12.11,0
"2013-11-05 05:49:00",592754,4.499334,209.3323,4.173462,0.3279933,5.07,0,3.656667,208.2645,5.869236,0.5649386,4.59,0,0.9501333,211.9,4.96,90.8,4.98,4.565,4.825,0.426,0,6.308,13.6,5.575,99.86045,12.11,12.11,12.11,0
"2013-11-05 05:50:00",592755,4.532,208.5316,4.785133,0.3857841,5.24,0,3.268,211.3947,7.169444,0.4319445,4.36,0,0.9505333,209.7,4.904,90.9,4.953,4.516,4.075,0.205,0,6.306,13.6,4.45,99.85928,12.11,12.11,12.11,0
"2013-11-05 05:51:00",592756,4.423333,209.4687,5.236691,0.2410441,4.78,0,3.322667,209.6015,7.944719,0.5048229,4.12,0,0.9504,210.9,4.9,90.9,4.957,4.515,4.325,0.225,0,6.287,13.6,4.763,99.85799,12.11,12.11,12.11,0
"2013-11-05 05:52:00",592757,4.036666,211.3355,4.495952,0.7311421,5.47,0,3.165333,208.6715,7.314405,0.5139892,4.21,0,0.9505333,210.3,4.885,91,4.955,4.516,4.087,0.219,0,6.287,13.6,4.45,99.85563,12.11,12.11,12.11,0
"2013-11-05 05:53:00",592758,4.215333,208.4726,5.628188,0.3906212,4.75,0,3.07,209.0677,5.902475,0.3561835,3.73,0,0.9505333,210.8,4.887,90.9,4.951,4.51,4.096,0.572,0,6.286,13.6,5.2,99.85575,12.11,12.11,12.11,0
"2013-11-05 05:54:00",592759,4.208666,208.9986,4.645408,0.5013829,5.22,0,3.144666,208.4157,6.692842,0.3944087,4.12,0,0.9504,210.9,4.89,90.8,4.952,4.504,4.183,0.275,0,6.271,13.6,4.7,99.85435,12.11,12.11,12.11,0
"2013-11-05 05:55:00",592760,4.514666,209.0725,5.783835,0.5824987,5.47,0,3.266667,210.0166,6.752341,0.6232353,4.7,0,0.9505999,210.2,4.921,90.7,4.973,4.542,4.121,0.237,0,6.265,13.6,4.513,99.85387,12.11,12.11,12.11,0
"2013-11-05 05:56:00",592761,3.921999,206.6646,4.853008,0.5002159,4.67,0,3.589334,211.1343,4.286683,0.445877,4.35,0,0.9501333,211.1,4.911,90.8,4.96,4.524,4.525,0.393,0,6.253,13.61,5.2,99.85281,12.11,12.11,12.11,0
"2013-11-05 05:57:00",592762,4.194,213.0683,3.83643,0.3113154,4.68,0,2.968667,215.6662,3.589475,0.4949191,3.97,0,0.9507333,209.9,4.895,90.7,4.923,4.487,4.762,0.464,0,6.244,13.6,5.638,99.85423,12.11,12.11,12.11,0
"2013-11-05 05:58:00",592763,3.932,215.1333,4.09565,0.3086357,4.34,0,2.940667,213.3401,5.890985,0.4882003,3.91,0,0.9505333,209.9,4.865,90.8,4.89,4.462,4.45,0.563,0,6.242,13.6,5.45,99.85764,12.11,12.11,12.11,0
"2013-11-05 05:59:00",592764,3.940667,211.3386,6.093571,0.5010318,4.82,0,2.621333,211.4645,4.827202,0.3594044,3.36,0,0.9507333,210.7,4.842,90.7,4.882,4.446,4.079,0.489,0,6.241,13.6,5.075,99.85915,12.11,12.11,12.11,0
"2013-11-05 06:00:00",592765,3.606667,211.2004,5.69122,0.6128585,4.8,0,2.672667,212.932,5.68512,0.3507795,3.14,0,0.9507999,209.5,4.874,90.7,4.928,4.474,4.412,0.5,0,6.226,13.6,5.263,99.86069,12.11,12.11,12.11,0
"2013-11-05 06:01:00",592766,3.86,212.9325,5.683526,0.6682814,5.06,0,2.936,213.2128,8.629833,0.4327555,3.54,0,0.9511999,207.3,4.837,90.9,4.873,4.434,4.087,0.381,0,6.222,13.6,4.95,99.86045,12.11,12.11,12.11,0
"2013-11-05 06:02:00",592767,4.016,213.133,2.777297,0.3879141,4.63,0,3.272,210.8692,4.127368,0.4627194,4.12,0,0.9506666,208.9,4.83,90.6,4.874,4.425,4.254,0.276,0,6.208,13.6,4.825,99.8614,12.11,12.11,12.11,0
"2013-11-05 06:03:00",592768,4.02,212.1341,3.702689,0.6341609,5.27,0,3.51,211.6684,4.510769,0.4751562,4.26,0,0.9503333,210.4,4.828,90.7,4.865,4.426,3.896,0.25,0,6.199,13.6,4.263,99.85928,12.11,12.11,12.11,0
"2013-11-05 06:04:00",592769,3.878667,204.9984,5.919458,0.3863136,4.48,0,3.022667,208.539,5.522618,0.400241,3.64,0,0.9502667,211.5,4.804,90.9,4.846,4.414,3.937,0.4,0,6.199,13.6,4.825,99.85505,12.11,12.11,12.11,0
"2013-11-05 06:05:00",592770,3.642,210.801,4.068468,0.3305994,4.33,0,2.986,207.946,6.270381,0.4794413,4.05,0,0.9505333,211.7,4.819,90.7,4.868,4.418,4.017,0.329,0,6.184,13.6,4.7,99.8561,12.11,12.11,12.11,0
"2013-11-05 06:06:00",592771,3.588,209.1383,5.054451,0.4710442,4.46,0,2.614667,204.8734,6.607457,0.4902092,4.02,0,0.9511999,209.3,4.782,90.7,4.821,4.368,4.029,0.244,0,6.177,13.6,4.513,99.8581,12.11,12.11,12.11,0
"2013-11-05 06:07:00",592772,3.57,210.4689,4.378921,0.4229736,4.16,0,2.856667,208.07,6.251729,0.5940445,3.98,0,0.9514666,208.1,4.783,90.6,4.809,4.363,3.867,0.211,0,6.164,13.6,4.2,99.8601,12.11,12.11,12.11,0
"2013-11-05 06:08:00",592773,3.180666,210.5282,4.988382,0.2814834,3.75,0,2.417333,210.9176,7.748409,0.2856214,2.91,0,0.9514666,209.4,4.713,90.6,4.714,4.274,3.983,0.378,0,6.156,13.6,4.7,99.86597,12.11,12.11,12.11,0
"2013-11-05 06:09:00",592774,3.608666,210.4019,4.453236,0.4641389,4.35,0,2.346,210.8683,6.70003,0.2558854,2.79,0,0.9516,209.2,4.674,90.8,4.709,4.263,3.975,0.246,0,6.156,13.6,4.263,99.86538,12.11,12.11,12.11,0
"2013-11-05 06:10:00",592775,3.336,215.133,2.963157,0.3369431,3.86,0,2.662666,214.3477,5.815842,0.4416857,3.56,0,0.9516,207.6,4.667,90.6,4.709,4.263,3.871,0.283,0,6.14,13.6,4.388,99.86538,12.11,12.11,12.11,0
"2013-11-05 06:11:00",592776,3.822,215.2016,2.924635,0.387164,4.48,0,2.38,211.5344,4.772602,0.2874022,2.86,0,0.9519333,207.6,4.633,90.6,4.656,4.227,3.579,0.317,0,6.134,13.6,4.138,99.86914,12.11,12.11,12.11,0
"2013-11-05 06:12:00",592777,3.530666,210.0074,5.555451,0.2461291,3.91,0,2.495333,211.268,4.891001,0.2226467,2.87,0,0.9520667,206.1,4.632,90.4,4.671,4.231,4.171,0.331,0,6.113,13.6,4.7,99.86843,12.11,12.11,12.11,0
"2013-11-05 06:13:00",592778,3.558666,212.9984,4.471162,0.2914988,4.09,0,2.555334,211.8728,5.473349,0.3065913,3.19,0,0.9519333,206.9,4.63,90.5,4.663,4.241,3.729,0.223,0,6.113,13.6,4.075,99.86832,12.11,12.11,12.11,0
"2013-11-05 06:14:00",592779,3.400666,208.2708,6.703542,0.3287444,4.12,0,2.496666,207.0003,5.759872,0.3585278,3.3,0,0.9518667,208.5,4.609,90.7,4.624,4.216,3.762,0.553,0,6.106,13.6,5.013,99.86773,12.11,12.11,12.11,0
"2013-11-05 06:15:00",592780,3.436,210.2017,5.25497,0.6506079,4.61,0,2.838666,211.3561,7.093358,0.3697362,3.38,0,0.9511999,208.1,4.606,91,4.654,4.216,3.817,0.494,0,6.091,13.6,4.513,99.8662,12.11,12.11,12.11,0
"2013-11-05 06:16:00",592781,3.586,210.8739,4.879687,0.3094684,4.1,0,2.652,210.6773,6.8613,0.406238,3.51,0,0.9515333,209.1,4.636,90.7,4.683,4.26,3.708,0.337,0,6.079,13.6,4.325,99.86715,12.11,12.11,12.11,0
"2013-11-05 06:17:00",592782,3.470667,208.9323,4.216495,0.3244989,4.33,0,2.739333,208.4032,6.331115,0.3244167,3.25,0,0.9511333,208.9,4.647,90.7,4.716,4.267,3.154,0.254,0,6.068,13.6,3.575,99.86843,12.11,12.11,12.11,0
"2013-11-05 06:18:00",592783,3.303333,210.6678,4.204083,0.4605311,4.31,0,2.811333,210.0672,5.194112,0.6125125,4.13,0,0.9513333,207.9,4.689,90.9,4.74,4.302,3.775,0.339,0,6.067,13.6,4.263,99.86585,12.11,12.11,12.11,0
"2013-11-05 06:19:00",592784,3.303333,208.5305,5.769279,0.4152214,4.1,0,2.136,205.3335,7.601964,0.2539502,2.51,0,0.9513333,208.8,4.654,91.3,4.663,4.262,3.442,0.385,0,6.049,13.6,4.2,99.86597,12.11,12.11,12.11,0
"2013-11-05 06:20:00",592785,3.587333,204.9332,7.259583,0.5311681,4.44,0,2.396,196.4748,7.16747,0.5051309,3.36,0,0.9512666,209.7,4.612,91.3,4.617,4.202,3.421,0.505,0,6.048,13.6,4.138,99.86668,12.11,12.11,12.11,0
"2013-11-05 06:21:00",592786,4.220667,209.7353,7.136434,0.5125422,5.34,0,2.902,207.3756,8.782331,0.4060574,3.51,0,0.9509333,210,4.628,90.9,4.674,4.241,4.275,0.32,0,6.034,13.6,4.638,99.86538,12.11,12.11,12.11,0
"2013-11-05 06:22:00",592787,3.789334,208.2694,5.383907,0.5642158,4.88,0,2.724,208.6639,6.776751,0.405114,3.71,0,0.951,209.6,4.641,90.6,4.683,4.253,4.3,0.239,0,6.025,13.6,4.575,99.86116,12.11,12.11,12.11,0
"2013-11-05 06:23:00",592788,3.41,207.0016,4.178377,0.3406856,4.19,0,2.714,208.6004,4.785278,0.3746074,3.35,0,0.9509333,209.5,4.681,90.8,4.743,4.297,3.683,0.533,0,6.025,13.6,4.388,99.86233,12.11,12.11,12.11,0
"2013-11-05 06:24:00",592789,3.162666,207.3125,10.06643,0.418194,3.82,0,2.312667,210.7764,8.171227,0.2819094,2.84,0,0.9510666,209.2,4.703,91.1,4.775,4.322,3.958,0.515,0,6.025,13.6,5.013,99.86057,12.11,12.11,12.11,0
"2013-11-05 06:25:00",592790,2.920666,206.7981,5.955884,0.4291459,3.57,0,2.162,206.874,8.221389,0.4495508,2.83,0,0.9512666,207.9,4.748,90.9,4.782,4.368,3.467,0.303,0,6.025,13.6,3.825,99.86468,12.11,12.11,12.11,0
"2013-11-05 06:26:00",592791,3.351334,216.2656,7.077125,0.4724386,4.11,0,2.261333,216.4695,5.615111,0.4841469,3.1,0,0.9511333,209.9,4.709,91.2,4.748,4.308,3.983,0.314,0,6.025,13.6,4.7,99.86855,12.11,12.11,12.11,0
"2013-11-05 06:27:00",592792,3.034,207.141,5.56732,0.4016598,3.78,0,2.386667,211.5792,8.05915,0.252208,2.8,0,0.9514,209.4,4.724,90.7,4.765,4.32,4.125,0.477,0,6.024,13.6,4.888,99.86938,12.11,12.11,12.11,0
"2013-11-05 06:28:00",592793,3.670666,209.4015,3.790567,0.5097773,4.67,0,2.616667,204.8673,6.855646,0.7127007,4.42,0,0.9511333,208.3,4.731,90.7,4.754,4.319,4.038,0.242,0,6.008,13.6,4.388,99.86914,12.11,12.11,12.11,0
"2013-11-05 06:29:00",592794,3.907334,207.7975,5.574324,0.2679918,4.46,0,3.377999,204.9962,7.707827,0.5009484,4.31,0,0.9504666,210.4,4.724,90.8,4.75,4.306,3.929,0.215,0,6.005,13.6,4.263,99.86468,12.11,12.11,12.11,0
"2013-11-05 06:30:00",592795,3.826,202.7349,5.115064,0.3130026,4.32,0,2.689333,197.6675,7.50344,0.3076029,3.13,0,0.9503333,211.3,4.7,90.8,4.733,4.282,3.754,0.267,0,6.005,13.6,4.263,99.87102,12.11,12.11,12.11,0
"2013-11-05 06:31:00",592796,3.5,200.9308,5.116431,0.3967031,4.22,0,2.572,194.5367,9.800629,0.2481451,2.94,0,0.9505999,211.1,4.693,90.8,4.736,4.278,3.933,0.618,0,6.005,13.6,4.95,99.86819,12.11,12.11,12.11,0
"2013-11-05 06:32:00",592797,2.865333,197.3298,5.092659,0.337577,3.46,0,2.380666,190.2707,5.948095,0.2504254,2.77,0,0.9504,211.5,4.712,90.9,4.75,4.305,3.6,0.32,0,6.005,13.6,4.138,99.86597,12.11,12.11,12.11,0
"2013-11-05 06:33:00",592798,3.455333,197.7937,8.753326,0.7852122,5.06,0,2.47,190.6597,7.324571,0.7099108,3.86,0,0.9504,210.7,4.734,91.1,4.783,4.345,3.521,0.382,0,6.008,13.6,4.2,99.86421,12.11,12.11,12.11,0
"2013-11-05 06:34:00",592799,3.400667,196.9974,6.878217,0.234534,3.83,0,2.687333,196.1803,8.476684,0.342607,3.2,0,0.9500666,211.3,4.775,90.8,4.822,4.38,3.588,0.269,0,6.02,13.6,4.012,99.8608,12.11,12.11,12.11,0
"2013-11-05 06:35:00",592800,3.869333,198.6013,3.628271,0.5085858,4.73,0,3.037333,194.9197,8.589516,0.5110573,3.88,0,0.9500666,210.9,4.776,90.9,4.816,4.387,3.433,0.5,0,6.025,13.6,4.263,99.85915,12.11,12.11,12.11,0
"2013-11-05 06:36:00",592801,3.946,195.5351,6.08148,0.3586976,4.45,0,2.805333,192.5302,5.274921,0.266605,3.36,0,0.9501333,211.1,4.777,91,4.824,4.39,4.167,0.44,0,6.025,13.6,4.888,99.8614,12.11,12.11,12.11,0
"2013-11-05 06:37:00",592802,3.338,189.6079,6.133823,0.3671911,4.15,0,2.325334,189.4701,6.828516,0.3461381,3.06,0,0.9505999,210.9,4.771,91,4.812,4.385,3.35,0.313,0,6.025,13.6,3.825,99.85811,12.11,12.11,12.11,0
"2013-11-05 06:38:00",592803,3.996,190.7862,7.001769,0.5866378,5.08,0,2.217334,192.3309,6.402338,0.3404011,2.74,0,0.9507999,209.6,4.769,91.2,4.812,4.38,3.383,0.351,0,6.025,13.6,4.012,99.86116,12.11,12.11,12.11,0
"2013-11-05 06:39:00",592804,3.741333,194.3323,3.840112,0.3752841,4.45,0,2.596667,189.9295,6.388363,0.4977773,3.67,0,0.9504666,210.9,4.768,91.1,4.815,4.381,3.887,0.484,0,6.042,13.6,4.7,99.86069,12.11,12.11,12.11,0
"2013-11-05 06:40:00",592805,3.820667,192.3318,4.091788,0.4070949,4.51,0,2.746667,189.7088,7.780755,0.4229999,3.45,0,0.9503333,210.4,4.774,90.9,4.816,4.395,4.646,0.659,0,6.048,13.6,5.763,99.8601,12.11,12.11,12.11,0
"2013-11-05 06:41:00",592806,4.111333,192.3358,5.47054,0.365438,4.78,0,2.888667,186.7909,9.178737,0.4088662,3.94,0,0.9501333,210.5,4.794,91,4.831,4.426,4.208,0.48,0,6.057,13.6,5.013,99.8608,12.11,12.11,12.11,0
"2013-11-05 06:42:00",592807,3.694667,191.2658,4.493262,0.3128337,4.14,0,2.536667,189.1911,6.66177,0.3455366,3.17,0,0.9499999,210.9,4.83,90.9,4.88,4.439,3.9,0.482,0,6.068,13.6,4.7,99.86021,12.11,12.11,12.11,0
"2013-11-05 06:43:00",592808,4.018667,193.3369,5.927051,0.3698444,4.62,0,2.71,191.0076,5.653048,0.2969849,3.18,0,0.9502,210.1,4.831,91.1,4.876,4.436,3.987,0.4,0,6.07,13.6,4.7,99.8615,12.11,12.11,12.11,0
"2013-11-05 06:44:00",592809,3.710667,188.9356,4.55105,0.2339364,4.17,0,2.675333,185.1947,7.038885,0.34166,3.38,0,0.9500666,210.1,4.84,91.1,4.874,4.453,4.775,0.401,0,6.091,13.6,5.513,99.86585,12.11,12.11,12.11,0
"2013-11-05 06:45:00",592810,3.430667,190.7318,6.514218,0.3811993,4.08,0,2.583333,188.069,8.03159,0.1868927,2.84,0,0.9499999,210.3,4.839,91.1,4.872,4.444,4.025,0.596,0,6.103,13.6,5.075,99.8608,12.11,12.11,12.11,0
"2013-11-05 06:46:00",592811,4.012667,189.5301,5.314472,0.4688918,5.3,0,2.918,181.1327,4.558085,0.5612629,3.79,0,0.9501333,209.7,4.837,91.1,4.876,4.464,3.829,0.548,0,6.113,13.6,4.7,99.85892,12.11,12.11,12.11,0
"2013-11-05 06:47:00",592812,4.018,186.1967,5.034264,0.5210783,4.91,0,2.592667,184.7296,7.324137,0.4114603,3.61,0,0.9507999,208.6,4.867,91.3,4.888,4.49,4.154,0.232,0,6.127,13.6,4.513,99.85799,12.11,12.11,12.11,0
"2013-11-05 06:48:00",592813,3.572,185.1928,5.189278,0.3978475,4.4,0,3.190667,183.3942,5.533151,0.4454731,4.11,0,0.9509333,208.1,4.889,91,4.928,4.521,3.946,0.507,0,6.144,13.6,5.075,99.85505,12.11,12.11,12.11,0
"2013-11-05 06:49:00",592814,3.489333,181.1333,3.755844,0.3502279,4.05,0,2.607333,185.33,6.060093,0.310987,3.45,0,0.9509333,207.9,4.887,91.2,4.929,4.529,3.912,0.342,0,6.156,13.6,4.825,99.85539,12.11,12.11,12.11,0
"2013-11-05 06:50:00",592815,4.163333,185.7315,4.681519,0.2705961,4.62,0,3.084667,177.4028,7.602264,0.445838,3.84,0,0.9507999,207.9,4.889,91.3,4.951,4.533,3.729,0.254,0,6.172,13.6,4.138,99.85681,12.11,12.11,12.11,0
"2013-11-05 06:51:00",592816,3.854,187.1998,4.504752,0.2679502,4.43,0,3.047333,189.9296,5.482051,0.5375806,3.95,0,0.951,207.3,4.893,91.3,4.955,4.556,4.054,0.401,0,6.193,13.6,4.888,99.86092,12.11,12.11,12.11,0
"2013-11-05 06:52:00",592817,3.472667,187.8589,7.733258,0.427917,4.51,0,2.533333,189.2761,7.908517,0.582302,3.83,0,0.9506666,207.2,4.907,91.4,4.959,4.565,4.204,0.697,0,6.208,13.6,5.388,99.85892,12.11,12.11,12.11,0
"2013-11-05 06:53:00",592818,3.91,184.9982,6.087286,0.6679021,5.21,0,3.299333,181.9325,5.647954,0.3731392,3.97,0,0.9510666,206.1,4.919,91.5,4.961,4.578,4.742,0.45,0,6.23,13.6,5.7,99.8574,12.11,12.11,12.11,0
"2013-11-05 06:54:00",592819,4.507333,186.0711,5.155597,0.4567927,5.28,0,2.779334,185.0056,5.616621,0.3424318,3.27,0,0.9509333,206.7,4.924,91.6,4.961,4.592,4.208,0.413,0,6.242,13.6,4.825,99.86256,12.11,12.11,12.11,0
"2013-11-05 06:55:00",592820,4.333333,188.597,5.56932,0.5845643,5.33,0,3.424667,192.8226,7.647969,0.3543608,4.09,0,0.9509333,206.1,4.931,91.2,4.97,4.58,4.542,0.652,0,6.263,13.6,5.575,99.86162,12.11,12.11,12.11,0
"2013-11-05 06:56:00",592821,5.209333,194.1374,5.423873,0.7999455,7.33,0,3.946667,193.4799,6.047202,0.6998159,5.65,0,0.9513333,202.9,4.936,91.6,4.975,4.581,5.487,0.392,0,6.287,13.6,6.2,99.86244,12.11,12.11,12.11,0
"2013-11-05 06:57:00",592822,4.129333,189.8008,6.364233,0.487599,5.06,0,2.998667,192.2684,9.735054,0.5187532,4.05,0,0.9511999,203.6,4.945,91,4.975,4.575,5.367,0.353,0,6.297,13.6,6.075,99.85764,12.11,12.11,12.11,0
"2013-11-05 06:58:00",592823,4.322667,190.1343,6.631628,0.53361,5.42,0,3.670667,188.672,6.198882,0.7449876,4.83,0,0.9513333,204.6,4.929,91.2,4.953,4.553,5.033,0.464,0,6.315,13.6,5.888,99.85705,12.11,12.11,12.11,0
"2013-11-05 06:59:00",592824,4.832666,189.9324,3.394723,0.533285,5.75,0,3.842,182.7904,6.721773,0.6975885,5.02,0,0.9509333,208.1,4.913,91.2,4.953,4.543,4.421,0.373,0,6.33,13.6,5.263,99.85799,12.11,12.11,12.11,0
"2013-11-05 07:00:00",592825,4.963333,193.4001,5.384401,0.6605418,5.86,0,4.648666,189.5966,5.849429,0.7640495,6.05,0,0.9518667,199.3,4.895,91.3,4.939,4.516,5.462,0.674,0,6.345,13.6,6.575,99.86268,12.11,12.11,12.11,0
"2013-11-05 07:01:00",592826,4.53,190.7959,5.098724,0.3262719,4.97,0,3.698,189.5311,6.204897,0.4908388,4.7,0,0.9517333,201.9,4.891,91.2,4.916,4.502,5.346,0.536,0,6.364,13.6,6.075,99.85787,12.11,12.11,12.11,0
"2013-11-05 07:02:00",592827,4.636,191.2009,3.486492,0.5437622,5.75,0,3.664667,187.3961,7.312305,0.5184833,4.52,0,0.9516667,203.5,4.873,91.2,4.894,4.492,5.346,0.602,0,6.373,13.6,6.638,99.85751,12.11,12.11,12.11,0
"2013-11-05 07:03:00",592828,4.828,192.7864,6.708568,0.5351037,5.91,0,3.81,195.1358,8.26553,0.4279408,4.63,0,0.9514666,204.9,4.865,91.1,4.868,4.476,4.712,0.632,0,6.391,13.6,5.763,99.85751,12.11,12.11,12.11,0
"2013-11-05 07:04:00",592829,5.276667,192.4656,3.946013,0.8453612,7,0,3.612666,192.1957,8.479372,0.6507582,4.88,0,0.9515333,203.9,4.868,90.7,4.882,4.458,5.054,0.323,0,6.401,13.6,5.638,99.85587,12.11,12.11,12.11,0
"2013-11-05 07:05:00",592830,4.328,194.3269,6.494306,0.5495719,5.38,0,3.938667,198.1339,7.777247,0.5850227,4.89,0,0.9508666,208.7,4.87,90.8,4.87,4.438,5.296,0.303,0,6.416,13.6,5.95,99.86034,12.11,12.11,12.11,0
"2013-11-05 07:06:00",592831,4.466,193.9983,5.560095,0.5979832,5.5,0,3.641333,196.1373,4.824471,0.5350747,4.65,0,0.9507333,210.3,4.863,90.7,4.859,4.429,5.092,0.247,0,6.416,13.6,5.513,99.8561,12.11,12.11,12.11,0
"2013-11-05 07:07:00",592832,4.776,199.6726,6.814424,0.5229123,5.97,0,3.224,200.2732,5.515425,0.447464,4.38,0,0.9515333,206.6,4.844,90.7,4.856,4.41,5.271,0.421,0,6.439,13.6,6.2,99.85458,12.11,12.11,12.11,0
"2013-11-05 07:08:00",592833,4.962,196.4674,3.593163,0.4072052,5.86,0,4.104666,194.1315,7.129008,0.5202546,5.04,0,0.9512666,207.9,4.854,90.3,4.865,4.416,4.6,0.314,0,6.452,13.6,5.325,99.85563,12.11,12.11,12.11,0
"2013-11-05 07:09:00",592834,4.35,200.0042,7.05878,0.5076744,5.08,0,3.241333,197.0646,6.346131,0.5024986,4.18,0,0.9510667,210.1,4.863,90.1,4.866,4.401,4.979,0.334,0,6.461,13.6,5.388,99.85822,12.11,12.11,12.11,0
"2013-11-05 07:10:00",592835,4.37,196.3326,5.235676,0.4226425,4.98,0,3.652667,199.4047,7.700861,0.5285512,5.03,0,0.9512666,207.1,4.86,90.3,4.883,4.394,4.762,0.438,0,6.469,13.6,5.263,99.85693,12.11,12.11,12.11,0
"2013-11-05 07:11:00",592836,4.789333,191.8008,5.921824,0.6152015,6.13,0,3.677334,196.3245,8.734615,0.7492971,4.84,0,0.9510667,209.8,4.852,90.3,4.888,4.384,4.421,0.349,0,6.482,13.6,4.95,99.85728,12.11,12.11,12.11,0
"2013-11-05 07:12:00",592837,4.997333,196.7997,5.215275,0.4012226,5.98,0,3.810666,193.9424,6.205709,0.4906522,4.88,0,0.951,210.3,4.866,90.1,4.918,4.389,5.192,0.549,0,6.504,13.6,5.888,99.85998,12.11,12.11,12.11,0
"2013-11-05 07:13:00",592838,4.496,198.1985,6.054718,0.5186623,5.21,0,3.934,199.0061,6.669599,0.4775046,5.21,0,0.9508666,210.2,4.864,90.3,4.898,4.378,5.071,0.502,0,6.506,13.6,6.263,99.85669,12.11,12.11,12.11,0
"2013-11-05 07:14:00",592839,4.426001,200.1928,6.063706,0.6420364,5.39,0,3.676,198.2942,7.330194,0.5977045,4.68,0,0.9511333,210.1,4.84,90.1,4.876,4.378,5.196,0.526,0,6.52,13.6,6.013,99.86116,12.11,12.11,12.11,0
"2013-11-05 07:15:00",592840,4.648,198.8062,5.365714,0.4742038,5.55,0,3.878667,201.1279,4.482905,0.5003981,4.96,0,0.9511999,208.9,4.837,90,4.866,4.375,4.929,0.542,0,6.537,13.6,6.013,99.85869,12.11,12.11,12.11,0
"2013-11-05 07:16:00",592841,4.342,195.399,5.31349,0.4874587,5.68,0,3.118667,195.6766,7.120004,0.7102757,4.77,0,0.9508666,211.1,4.82,90.3,4.854,4.373,5.642,0.446,0,6.547,13.6,6.2,99.85728,12.11,12.11,12.11,0
"2013-11-05 07:17:00",592842,5.293334,195.2002,4.846031,0.4439619,6.48,0,3.984,193.7597,8.409399,0.5564386,5.08,0,0.9507333,210.7,4.833,90.1,4.881,4.378,4.087,0.422,0,6.564,13.6,4.888,99.85411,12.11,12.11,12.11,0
"2013-11-05 07:18:00",592843,5.33,199.399,5.350166,0.5266498,6.2,0,4.629333,199.2019,5.596691,0.3859442,5.35,0,0.9507333,209.6,4.836,90.1,4.895,4.375,4.654,0.352,0,6.585,13.6,5.513,99.85375,12.11,12.11,12.11,0
"2013-11-05 07:19:00",592844,5.427333,196.9263,7.572753,0.6750552,6.59,0,4.890666,196.7379,6.377409,1.037519,6.57,0,0.9505333,210.8,4.837,90,4.881,4.376,5.925,0.763,0,6.59,13.6,6.763,99.85575,12.11,12.11,12.11,0
"2013-11-05 07:20:00",592845,4.66,197.3941,7.317222,0.530974,5.69,0,3.849334,198.6936,10.33644,0.9685141,5.53,0,0.9500666,211.3,4.831,89.9,4.876,4.375,6.433,0.614,0,6.604,13.6,7.2,99.85786,12.11,12.11,12.11,0
"2013-11-05 07:21:00",592846,5.495333,198.2595,6.937118,1.036956,7.08,0,3.921333,198.5986,5.521959,0.6300991,4.91,0,0.9502,211.6,4.829,90,4.881,4.369,5.425,0.821,0,6.614,13.6,6.825,99.85575,12.11,12.11,12.11,0
"2013-11-05 07:22:00",592847,5.108667,198.069,7.623823,0.591054,6.15,0,4.076,196.3547,8.39141,0.5599024,4.99,0,0.9501333,211.1,4.846,90,4.899,4.376,6.108,0.534,0.2,6.631,13.6,6.638,99.85316,12.11,12.11,12.11,0
"2013-11-05 07:23:00",592848,4.874001,196.9337,2.567916,0.5648221,5.67,0,3.899333,197.929,5.090746,0.7421004,5.27,0,0.9500666,211.5,4.84,90,4.905,4.378,5.175,0.484,0,6.635,13.6,6.138,99.85329,12.11,12.11,12.11,0
"2013-11-05 07:24:00",592849,4.732666,199.3408,5.877664,0.5002728,5.81,0,3.980667,200.9369,6.178932,0.6711529,5.06,0,0.9501333,211.7,4.852,89.9,4.901,4.375,4.983,0.555,0,6.635,13.6,5.888,99.85528,12.11,12.11,12.11,0
"2013-11-05 07:25:00",592850,5.048666,197.3338,4.598383,0.4445952,6.45,0,3.286667,197.7996,2.662919,0.5385248,4.08,0,0.9501333,211.5,4.84,89.7,4.904,4.38,5.125,0.653,0,6.654,13.6,6.263,99.85799,12.11,12.11,12.11,0
"2013-11-05 07:26:00",592851,4.132,196.6018,8.81338,0.4822475,5.19,0,3.609334,197.3316,9.779557,0.5777251,4.35,0,0.9500666,211.1,4.84,90.1,4.903,4.378,5.317,0.637,0,6.656,13.6,6.513,99.85728,12.11,12.11,12.11,0
"2013-11-05 07:27:00",592852,4.839334,197.3321,5.092776,0.4881457,5.86,0,3.724667,198.1316,5.848705,0.612915,4.79,0,0.9499999,211,4.867,89.9,4.903,4.378,5.162,0.554,0,6.656,13.6,5.825,99.85775,12.11,12.11,12.11,0
"2013-11-05 07:28:00",592853,4.770667,201.8662,3.138007,0.7636357,5.91,0,3.85,198.4609,7.425241,0.4430951,4.71,0,0.9499999,211.2,4.867,89.9,4.903,4.378,5.075,0.602,0,6.668,13.6,5.763,99.8581,12.11,12.11,12.11,0
"2013-11-05 07:29:00",592854,4.489999,197.8623,7.06077,0.4769067,5.32,0,3.638,202.4625,5.816926,0.6211838,4.78,0,0.9499999,211.2,4.868,89.9,4.908,4.393,4.842,0.78,0,6.678,13.6,6.45,99.8581,12.11,12.11,12.11,0
"2013-11-05 07:30:00",592855,5.134,201.1984,3.598811,0.6518465,6.38,0,4.023333,197.8726,6.487258,0.871739,5.85,0,0.9499999,210.8,4.875,89.8,4.909,4.407,5.354,0.752,0,6.678,13.6,6.513,99.8601,12.11,12.11,12.11,0
"2013-11-05 07:31:00",592856,4.286,199.3316,4.808361,0.4694507,5.32,0,3.893333,201.7807,8.500415,0.5415615,5.07,0,0.9499999,210.9,4.886,89.6,4.924,4.42,5.483,0.474,0,6.686,13.6,6.138,99.8608,12.11,12.11,12.11,0
"2013-11-05 07:32:00",592857,5.478,199.5315,3.536332,0.3724549,6.46,0,4.145334,199.0059,5.224742,0.5620778,4.87,0,0.9499999,210.6,4.901,89.4,4.949,4.421,4.883,0.457,0,6.701,13.6,5.638,99.85764,12.11,12.11,12.11,0
"2013-11-05 07:33:00",592858,4.752,195.1329,5.628275,0.3694537,5.63,0,3.63,190.1264,7.278879,0.6813027,5.52,0,0.9499999,211,4.925,89.7,4.982,4.433,5.133,0.621,0,6.701,13.6,6.263,99.8574,12.11,12.11,12.11,0
"2013-11-05 07:34:00",592859,4.834666,196.0641,4.217542,0.5329648,5.91,0,3.670667,194.2044,6.923757,0.4680237,4.51,0,0.9499999,211.3,4.933,89.9,4.978,4.436,4.737,0.363,0,6.714,13.6,5.325,99.85446,12.11,12.11,12.11,0
"2013-11-05 07:35:00",592860,5.149333,198.8065,6.258609,0.6266361,6.24,0,3.283333,194.4003,5.871789,0.8543665,4.67,0,0.9499999,211.4,4.948,89.6,4.979,4.445,4.779,0.463,0,6.721,13.6,5.575,99.8534,12.11,12.11,12.11,0
"2013-11-05 07:36:00",592861,4.412667,199.9355,3.888526,0.5771362,5.35,0,3.602,199.3332,3.752786,0.4600754,4.28,0,0.9499999,211.2,4.946,89.6,4.982,4.449,5.167,0.703,0,6.721,13.6,6.325,99.8534,12.11,12.11,12.11,0
"2013-11-05 07:37:00",592862,4.472,193.0032,4.924052,0.6333319,5.62,0,3.100667,190.6327,12.08293,0.7013651,4.4,0,0.9499999,211.4,4.951,89.7,4.979,4.454,4.596,0.404,0,6.735,13.6,5.325,99.85435,12.11,12.11,12.11,0
"2013-11-05 07:38:00",592863,4.703333,197.529,5.288491,0.5821646,5.46,0,3.554,196.5806,7.900969,0.594349,4.51,0,0.9499999,211.3,4.959,89.6,4.992,4.459,4.508,0.684,0,6.744,13.6,5.763,99.85517,12.11,12.11,12.11,0
"2013-11-05 07:39:00",592864,5.413333,198.417,7.324056,0.546439,6.29,0,3.716666,195.6694,6.335294,0.5553938,4.83,0,0.9499999,210.9,4.98,89.5,5.039,4.478,5.667,0.651,0,6.762,13.6,6.513,99.85799,12.11,12.11,12.11,0
"2013-11-05 07:40:00",592865,4.902667,201.3276,6.737419,0.7507283,6,0,3.889333,199.4315,7.203271,0.5412758,4.72,0,0.9499999,210.8,5.022,89,5.081,4.509,6.096,0.503,0,6.766,13.6,7.138,99.85587,12.11,12.11,12.11,0
"2013-11-05 07:41:00",592866,4.583333,191.2669,5.683491,0.6735346,5.77,0,3.352666,195.0156,9.025782,0.5014178,4.63,0,0.9499999,211.5,5.048,89.1,5.126,4.526,5.046,0.539,0,6.78,13.6,6.013,99.86115,12.11,12.11,12.11,0
"2013-11-05 07:42:00",592867,4.970667,198.6002,5.917793,0.5143471,5.65,0,3.624667,195.3386,6.115037,0.6641971,5.4,0,0.9499999,211.2,5.075,89.1,5.161,4.557,4.479,0.371,0,6.802,13.6,5.075,99.85869,12.11,12.11,12.11,0
"2013-11-05 07:43:00",592868,4.5,196.868,5.326575,0.4657468,5.11,0,3.286667,194.9449,6.280921,0.4525876,4.18,0,0.9499999,211.2,5.093,89,5.202,4.579,5.254,0.509,0,6.818,13.6,6.013,99.85587,12.11,12.11,12.11,0
"2013-11-05 07:44:00",592869,4.994667,193.6674,5.532118,0.4030858,5.69,0,3.16,191.1945,5.338854,0.4928826,4.1,0,0.9499999,211.2,5.111,88.8,5.206,4.551,4.921,0.496,0,6.84,13.6,5.638,99.85293,12.11,12.11,12.11,0
"2013-11-05 07:45:00",592870,4.683333,196.7956,6.829732,0.4866163,5.49,0,3.797333,200.3257,8.718815,0.5792808,4.9,0,0.9499999,210.9,5.119,88.2,5.207,4.534,5,0.406,0,6.858,13.6,5.638,99.85094,12.11,12.11,12.11,0
"2013-11-05 07:46:00",592871,4.619333,192.3363,4.465246,0.4777931,5.28,0,3.326,187.536,4.270175,0.4316757,4.36,0,0.9499333,210.9,5.124,88,5.206,4.52,4.246,0.462,0,6.884,13.6,5.075,99.8507,12.11,12.11,12.11,0
"2013-11-05 07:47:00",592872,4.151999,196.7387,5.901272,0.5809555,5.37,0,3.524,199.3262,5.979271,0.5255067,4.45,0,0.9499333,211.4,5.119,88.4,5.207,4.518,4.592,0.385,0,6.897,13.61,5.45,99.85387,12.11,12.11,12.11,0
"2013-11-05 07:48:00",592873,5.094666,194.9362,4.983232,0.5301933,5.94,0,3.458,195.7402,9.526222,0.4434141,4.63,0,0.9499999,211.1,5.107,87.9,5.187,4.508,4.892,0.587,0,6.915,13.6,5.763,99.85258,12.11,12.11,12.11,0
"2013-11-05 07:49:00",592874,5.122666,196.2709,4.44681,0.3778619,5.69,0,3.761333,196.1984,4.337305,0.2880247,4.35,0,0.9499999,211.3,5.114,87.5,5.204,4.504,4.904,0.443,0,6.928,13.6,5.95,99.85423,12.11,12.11,12.11,0
"2013-11-05 07:50:00",592875,4.680667,202.6665,7.803488,0.7122496,6.2,0,3.405999,201.5753,6.837156,0.5282776,4.47,0,0.9499999,210.9,5.123,87.4,5.207,4.508,5.708,0.59,0,6.94,13.6,6.638,99.85645,12.11,12.11,12.11,0
"2013-11-05 07:51:00",592876,4.222667,197.5252,6.637184,0.3717071,5.04,0,3.896667,195.3334,4.123846,0.3941855,4.45,0,0.9499999,211.3,5.116,87.6,5.187,4.504,5.617,0.384,0,6.945,13.6,6.325,99.85587,12.11,12.11,12.11,0
"2013-11-05 07:52:00",592877,3.98,192.0683,4.653442,0.634392,5.6,0,2.86,191.6814,6.029231,0.4438619,3.63,0,0.9499999,211.4,5.101,87.7,5.141,4.504,4.675,0.705,0,6.963,13.6,6.138,99.85481,12.11,12.11,12.11,0
"2013-11-05 07:53:00",592878,5.016667,196.0658,4.105301,0.6065934,6.35,0,3.650666,196.8696,7.886139,0.3978353,4.32,0,0.9499999,211.5,5.098,87.7,5.154,4.501,4.858,0.829,0,6.967,13.6,6.513,99.85329,12.11,12.11,12.11,0
"2013-11-05 07:54:00",592879,4.201334,197.2612,7.314039,0.6908532,5.37,0,4.428,196.7266,6.064341,0.4169925,5.03,0,0.9499333,211.1,5.117,87.5,5.202,4.508,5.279,0.498,0,6.982,13.6,6.075,99.85411,12.11,12.11,12.11,0
"2013-11-05 07:55:00",592880,4.380667,194.2058,6.406779,0.5435497,5.21,0,4.077333,192.121,7.582934,0.4569531,4.87,0,0.9499333,211.3,5.116,87.8,5.191,4.505,5.567,0.527,0,6.983,13.6,6.575,99.85082,12.11,12.11,12.11,0
"2013-11-05 07:56:00",592881,5.058,186.7992,5.961263,0.8262138,6.25,0,3.856667,185.3988,4.658404,0.413645,4.6,0,0.9499999,211.3,5.1,88.1,5.174,4.514,4.437,0.843,0,6.983,13.6,5.575,99.84941,12.11,12.11,12.11,0
"2013-11-05 07:57:00",592882,5.176001,193.6613,6.050318,0.8346241,6.57,0,3.882,196.9997,5.524402,0.8334522,5.55,0,0.9499999,211.3,5.133,87.5,5.203,4.509,5.204,0.534,0,7.001,13.6,6.513,99.84824,12.11,12.11,12.11,0
"2013-11-05 07:58:00",592883,4.840667,189.8655,5.276209,0.385996,5.32,0,3.552,186.6686,5.260194,0.6346989,4.54,0,0.9499333,211.5,5.187,87.4,5.251,4.528,5.525,0.535,0,7.006,13.6,6.388,99.84941,12.11,12.11,12.11,0
"2013-11-05 07:59:00",592884,4.619333,193.7347,5.576479,0.4333816,5.67,0,4.022667,194.3302,5.385041,0.6484183,5.28,0,0.9497333,211.5,5.207,87.6,5.271,4.543,5.221,0.534,0,7.006,13.61,6.013,99.84647,12.11,12.11,12.11,0
"2013-11-05 08:00:00",592885,4.559333,188.5318,4.332659,0.3697652,5.05,0,3.842666,192.5511,6.662526,0.6082047,5.55,0,0.9493999,211.7,5.198,87.6,5.281,4.567,5.871,0.491,0,7.027,13.6,6.763,99.84671,12.11,12.11,12.11,0
"2013-11-05 08:01:00",592886,5.762667,189.9124,6.862266,0.5343216,6.42,0,3.753334,188.0643,6.568503,0.9718962,5.43,0,0.9492666,211.4,5.213,87.4,5.28,4.589,5.987,0.644,0,7.028,13.6,7.388,99.84635,12.11,12.11,12.11,0
"2013-11-05 08:02:00",592887,5.044667,192.8002,3.986187,0.4474948,5.74,0,3.954666,192.0674,5.432509,0.6198372,5.1,0,0.9490666,211.4,5.245,87,5.33,4.6,6.079,0.696,0,7.038,13.6,7.45,99.84589,12.11,12.11,12.11,0
"2013-11-05 08:03:00",592888,4.665333,193.5357,5.25109,0.3803834,5.37,0,4.276667,190.8687,6.537593,0.5798811,5.22,0,0.949,211.5,5.281,87.2,5.354,4.645,6.237,0.38,0,7.049,13.6,7.138,99.84425,12.11,12.11,12.11,0
"2013-11-05 08:04:00",592889,4.554,193.4655,5.083105,0.5870468,5.71,0,4.001333,193.9981,5.109771,0.7413129,5.04,0,0.949,212,5.306,87.2,5.387,4.653,5.3,0.445,0,7.065,13.6,6.45,99.84342,12.11,12.11,12.11,0
"2013-11-05 08:05:00",592890,4.45,191.1315,4.799785,0.6412072,5.64,0,3.712,190.669,6.146071,0.538556,4.64,0,0.949,211.6,5.335,87.1,5.425,4.671,5.762,0.565,0,7.071,13.6,6.95,99.84354,12.11,12.11,12.11,0
"2013-11-05 08:06:00",592891,4.691334,196.0011,3.326019,0.3810138,5.25,0,3.971334,198.0103,5.950466,0.5169122,4.91,0,0.949,211.5,5.353,87,5.429,4.705,5.962,0.644,0,7.092,13.6,7.013,99.84554,12.11,12.11,12.11,0
"2013-11-05 08:07:00",592892,4.469334,192.0647,6.230662,0.5233796,5.95,0,3.687333,192.4049,6.726904,0.7701901,5.31,0,0.949,211.5,5.373,87,5.46,4.732,4.625,0.861,0,7.126,13.6,6.7,99.84859,12.11,12.11,12.11,0
"2013-11-05 08:08:00",592893,6.173333,195.6731,4.917835,0.4676989,6.8,0,4.590667,193.0794,5.402769,0.7852428,5.81,0,0.9493999,208.6,5.378,87.3,5.449,4.718,4.304,0.586,0,7.119,13.6,5.2,99.84342,12.11,12.11,12.11,0
"2013-11-05 08:09:00",592894,4.783333,193.6658,6.392736,0.697086,6.32,0,4.670667,197.535,4.078953,0.579626,5.56,0,0.949,210.7,5.425,86.4,5.505,4.719,5.933,0.586,0,7.141,13.6,6.888,99.84753,12.11,12.11,12.11,0
"2013-11-05 08:10:00",592895,5.176,191.5997,3.843383,0.4861248,5.9,0,4.632666,189.3401,5.881403,0.8068908,5.76,0,0.9492,210.2,5.439,86.4,5.536,4.753,5.542,0.6,0,7.169,13.6,6.513,99.84295,12.11,12.11,12.11,0
"2013-11-05 08:11:00",592896,4.844666,193.3356,5.826021,0.4952288,5.65,0,3.816667,187.2047,7.310911,0.6048213,4.73,0,0.9492,210,5.454,86.8,5.555,4.792,5.833,0.633,0,7.18,13.6,6.825,99.84072,12.11,12.11,12.11,0
"2013-11-05 08:12:00",592897,4.819334,192.0672,4.681876,0.4931594,5.58,0,3.814667,189.6879,8.64442,0.637682,4.58,0,0.9492,210.3,5.474,87.1,5.567,4.797,6.396,0.594,0,7.178,13.6,7.513,99.84107,12.11,12.11,12.11,0
"2013-11-05 08:13:00",592898,5.692,192.4009,4.728203,0.6142986,6.9,0,4.268667,192.8794,7.267466,0.7407552,5.54,0,0.949,210.9,5.497,86.7,5.573,4.799,5.725,0.564,0,7.216,13.6,6.825,99.83908,12.11,12.11,12.11,0
"2013-11-05 08:14:00",592899,5.770667,188.3937,5.652769,0.6051828,6.65,0,4.837334,191.5401,7.351923,0.6722745,6,0,0.9492,209.7,5.524,86.4,5.597,4.798,4.667,0.622,0,7.23,13.6,6.013,99.83672,12.11,12.11,12.11,0
"2013-11-05 08:15:00",592900,5.534667,191.3345,4.684961,0.5465511,6.75,0,4.393333,190.2747,7.623315,0.53102,5.14,0,0.9490666,211.1,5.546,86.1,5.639,4.796,5.262,0.396,0,7.251,13.6,5.888,99.84166,12.11,12.11,12.11,0
"2013-11-05 08:16:00",592901,5.635334,195.391,6.059344,1.216618,8.02,0,4.220667,193.719,8.723783,0.628877,5.5,0,0.9492666,210,5.568,86.1,5.647,4.809,5.367,0.543,0,7.268,13.61,6.263,99.84036,12.11,12.11,12.11,0
"2013-11-05 08:17:00",592902,5.475334,191.2038,6.52263,0.6826797,6.74,0,4.746,196.1318,4.143967,0.4565932,5.65,0,0.9493333,209.5,5.563,86.2,5.647,4.812,6.825,0.455,0,7.29,13.6,7.45,99.84025,12.11,12.11,12.11,0
"2013-11-05 08:18:00",592903,5.459334,191.8002,4.291561,0.5546346,6.23,0,4.598667,188.4651,6.136751,0.6435512,5.31,0,0.9493999,209,5.57,85.9,5.647,4.803,5.775,0.373,0,7.311,13.6,6.263,99.84119,12.11,12.11,12.11,0
"2013-11-05 08:19:00",592904,4.913333,193.202,5.563426,0.408504,5.68,0,4.058,188.8681,6.476118,0.8214557,5.41,0,0.9493999,209.2,5.569,85.8,5.646,4.819,5.329,0.533,0,7.32,13.6,6.45,99.84048,12.11,12.11,12.11,0
"2013-11-05 08:20:00",592905,5.512667,194.8046,5.703865,0.6432258,6.7,0,3.623333,198.6062,6.368065,0.544165,4.32,0,0.949,211.1,5.571,86,5.653,4.841,5.033,0.341,0,7.338,13.6,5.45,99.84166,12.11,12.11,12.11,0
"2013-11-05 08:21:00",592906,5.421999,198.1377,6.279726,0.7536066,6.4,0,4.057333,198.476,6.200505,0.8675364,5.79,0,0.9493333,209.4,5.591,86.2,5.647,4.865,5.279,0.56,0,7.333,13.6,6.2,99.84107,12.11,12.11,12.11,0
"2013-11-05 08:22:00",592907,5.001334,192.2642,4.765468,0.6224025,5.97,0,4.268,193.0647,4.476148,0.4490316,5.01,0,0.9491333,210.6,5.592,86.4,5.666,4.846,4.921,0.579,0,7.368,13.6,5.825,99.84155,12.11,12.11,12.11,0
"2013-11-05 08:23:00",592908,4.613999,190.3178,7.457712,0.6426901,5.81,0,3.650666,192.342,5.671774,0.5078512,4.63,0,0.9490666,210.6,5.615,86.3,5.708,4.891,5.042,0.32,0,7.387,13.6,5.638,99.84178,12.11,12.11,12.11,0
"2013-11-05 08:24:00",592909,5.292666,190.4687,4.615133,0.3986555,6.2,0,3.767333,193.0002,3.385899,0.5353063,4.62,0,0.9492,209.9,5.64,86.3,5.718,4.925,4.808,0.582,0,7.402,13.6,5.888,99.84025,12.11,12.11,12.11,0
"2013-11-05 08:25:00",592910,5.565333,195.8693,5.181705,0.6582286,6.74,0,4.872,196.8003,4.133193,0.4714544,5.76,0,0.9491333,208.3,5.663,86.1,5.759,4.929,5.6,0.79,0,7.42,13.6,7.138,99.83837,12.11,12.11,12.11,0
"2013-11-05 08:26:00",592911,4.673333,191.7924,7.399559,0.5156571,5.58,0,4.206666,195.9922,7.308661,0.5027878,5.18,0,0.949,209.7,5.69,86,5.79,4.938,6.383,0.411,0,7.444,13.6,7.2,99.8406,12.11,12.11,12.11,0
"2013-11-05 08:27:00",592912,5.492667,194.7347,5.208004,0.6078098,6.74,0,4.244667,192.0973,8.711933,0.5834479,5.15,0,0.9487333,209.3,5.717,85.9,5.809,4.948,6.408,0.496,0,7.458,13.6,7.138,99.83567,12.11,12.11,12.11,0
"2013-11-05 08:28:00",592913,5.170667,191.9998,5.86421,1.107318,7.15,0,4.196,189.3314,6.362868,1.184077,6.5,0,0.9486666,209.1,5.745,85.6,5.851,4.961,5.825,0.355,0,7.481,13.6,6.45,99.83496,12.11,12.11,12.11,0
"2013-11-05 08:29:00",592914,5.722,191.2028,4.275163,0.7463351,6.7,0,4.442,193.269,5.395308,0.7277566,5.59,0,0.9488667,209.3,5.77,85.5,5.857,4.974,6.262,0.404,0,7.5,13.6,6.95,99.83355,12.11,12.11,12.11,0
"2013-11-05 08:30:00",592915,5.179332,192.8021,4.79033,0.3450693,5.78,0,3.848666,194.0013,4.717878,0.7244204,5.08,0,0.949,209.5,5.794,85.2,5.903,4.973,6.837,0.655,0,7.528,13.6,7.888,99.83238,12.11,12.11,12.11,0
"2013-11-05 08:31:00",592916,5.652,187.8012,5.138637,0.4187632,6.42,0,3.973333,185.7979,7.136558,0.5771154,5.04,0,0.9486666,209.9,5.816,85.3,5.926,5.041,5.062,0.599,0,7.544,13.6,6.388,99.83004,12.11,12.11,12.11,0
"2013-11-05 08:32:00",592917,4.719999,192.0706,4.970897,0.5071094,5.56,0,3.584,192.2754,5.600369,0.5537725,4.75,0,0.9484666,210.1,5.817,85.2,5.919,5.032,4.525,0.447,0,7.569,13.6,5.325,99.82792,12.11,12.11,12.11,0
"2013-11-05 08:33:00",592918,5.226,190.6636,4.420369,0.3445538,6,0,3.637333,189.8625,6.104879,0.5159001,4.42,0,0.9480667,210.7,5.836,85.3,5.93,5.019,4.546,0.723,0,7.586,13.6,6.075,99.82757,12.11,12.11,12.11,0
"2013-11-05 08:34:00",592919,5.065333,189.0639,5.601865,0.5897555,5.92,0,3.989333,189.7962,7.144018,0.6024446,4.78,0,0.9482,209.4,5.866,85.2,5.952,5.033,5.383,0.445,0,7.607,13.6,6.013,99.82663,12.11,12.11,12.11,0
"2013-11-05 08:35:00",592920,5.066,186.601,5.223498,0.3593105,5.79,0,4.066,185.4729,5.65249,0.8293034,5.72,0,0.9481333,210.2,5.895,85,5.985,5.042,5.271,0.341,0,7.608,13.6,5.825,99.82439,12.11,12.11,12.11,0
"2013-11-05 08:36:00",592921,4.705333,187.4016,4.894941,0.7266899,5.91,0,3.483333,191.5382,9.086184,0.5869772,4.72,0,0.9480667,210.1,5.913,84.7,5.994,5.066,5.858,0.548,0,7.645,13.6,6.825,99.82393,12.11,12.11,12.11,0
"2013-11-05 08:37:00",592922,4.690667,190.1224,7.663335,0.5680665,5.81,0,4.021333,188.464,4.687081,0.4207116,4.78,0,0.948,210.4,5.921,84.9,6.039,5.07,4.975,0.769,0,7.657,13.6,6.325,99.8231,12.11,12.11,12.11,0
"2013-11-05 08:38:00",592923,5.132,187.9996,4.992718,0.5569105,6.04,0,3.633333,185.6639,7.910852,0.479356,4.58,0,0.9480667,209.9,5.967,84.9,6.071,5.148,5.129,0.283,0,7.677,13.6,5.513,99.81934,12.11,12.11,12.11,0
"2013-11-05 08:39:00",592924,4.697334,191.3947,6.795678,0.6333663,6.03,0,3.658666,191.3971,5.848334,0.5510338,4.96,0,0.9480667,209.4,5.999,84.6,6.109,5.179,4.846,0.528,0,7.697,13.6,5.763,99.82122,12.11,12.11,12.11,0
"2013-11-05 08:40:00",592925,5.016667,189.3345,5.197902,0.4042881,5.7,0,3.577334,189.1425,5.78898,0.5014176,4.11,0,0.9480667,209.5,6.035,84.7,6.141,5.205,5.412,0.371,0,7.72,13.6,6.138,99.8224,12.11,12.11,12.11,0
"2013-11-05 08:41:00",592926,4.496667,185.7205,6.841364,0.4220532,5.05,0,3.188,189.1425,8.142569,0.4363668,3.87,0,0.9482667,208.1,6.079,84.9,6.189,5.253,5.454,0.695,0,7.742,13.6,6.825,99.82439,12.11,12.11,12.11,0
"2013-11-05 08:42:00",592927,4.310667,185.9398,4.504534,0.5973884,5.4,0,3.268,186.0436,8.655357,0.481362,4,0,0.9482667,207.5,6.097,85,6.187,5.265,4.762,0.566,0,7.774,13.6,5.513,99.8224,12.11,12.11,12.11,0
"2013-11-05 08:43:00",592928,5.139333,185.3478,6.526839,0.9339555,6.55,0,3.978,184.5301,5.160425,0.507874,4.98,0,0.9480667,208,6.125,84.9,6.222,5.267,4.221,0.347,0,7.8,13.6,5.013,99.81934,12.11,12.11,12.11,0
"2013-11-05 08:44:00",592929,4.96,185.6632,6.35002,0.4685012,5.84,0,3.344667,187.0663,8.474265,0.4977399,4.4,0,0.9482667,206.5,6.16,84,6.29,5.267,5.804,0.679,0,7.823,13.6,6.763,99.81947,12.11,12.11,12.11,0
"2013-11-05 08:45:00",592930,4.677333,178.7356,7.147939,0.8201095,5.73,0,2.924,178.7754,8.052244,0.4955643,3.63,0,0.948,208.3,6.227,84.4,6.366,5.363,5.05,0.484,0,7.856,13.6,5.825,99.81911,12.11,12.11,12.11,0
"2013-11-05 08:46:00",592931,4.626,186.1319,6.436769,0.7052072,6.01,0,3.923333,185.8915,11.40709,0.6680785,4.83,0,0.9478666,207.8,6.278,84.2,6.411,5.42,5.046,0.304,0,7.881,13.6,5.7,99.82017,12.11,12.11,12.11,0
"2013-11-05 08:47:00",592932,4.023333,179.0721,6.378663,0.3444158,4.75,0,3.464667,178.4626,4.332432,0.4232236,4.12,0,0.9478666,208.2,6.321,84.7,6.439,5.507,4.317,0.49,0,7.911,13.6,5.263,99.817,12.11,12.11,12.11,0
"2013-11-05 08:48:00",592933,4.394,176.1998,5.840658,0.4570018,5.1,0,3.338,175.0709,8.982307,0.4125401,4.55,0,0.9479333,208.6,6.336,84.7,6.43,5.461,4.562,0.738,0,7.943,13.6,5.7,99.81547,12.11,12.11,12.11,0
"2013-11-05 08:49:00",592934,4.216667,179.3957,4.837683,0.3650509,4.77,0,3.459334,177.0036,5.794103,0.4306656,4.37,0,0.9478666,208.6,6.379,84.8,6.477,5.489,5.254,0.534,0,7.975,13.6,6.013,99.81171,12.11,12.11,12.11,0
"2013-11-05 08:50:00",592935,4.788,184.8002,4.117864,0.4015005,5.46,0,3.614,185.9547,8.871718,0.4853974,4.77,0,0.9476,208.5,6.396,84.1,6.486,5.492,5.192,0.655,0,8,13.6,6.575,99.8116,12.11,12.11,12.11,0
"2013-11-05 08:51:00",592936,4.78,186.9284,7.807634,0.5573509,5.77,0,3.734,184.4049,6.485096,0.5687155,4.73,0,0.9476,208.5,6.405,84.1,6.518,5.485,6.021,0.703,0,8.04,13.6,6.95,99.81265,12.11,12.11,12.11,0
"2013-11-05 08:52:00",592937,5.367333,180.4232,8.988302,0.4627522,6.19,0,4.137334,176.533,6.659825,0.5273893,4.91,0,0.9472666,207.7,6.439,83.5,6.547,5.496,5.55,0.595,0,8.09,13.6,6.575,99.80772,12.11,12.11,12.11,0
"2013-11-05 08:53:00",592938,5.952667,177.6684,5.220821,0.7727824,6.95,0,4.318,171.4115,8.225112,0.5902112,5.45,0,0.9474,207.9,6.464,83.5,6.561,5.491,5.333,0.282,0,8.12,13.6,5.825,99.80855,12.11,12.11,12.11,0
"2013-11-05 08:54:00",592939,5.561999,188.2713,5.295077,0.4064513,6.5,0,4.352666,181.5473,10.02455,0.5848929,5.24,0,0.9473333,207.4,6.506,82.7,6.627,5.502,5.833,0.649,0,8.16,13.6,7.263,99.80983,12.11,12.11,12.11,0
"2013-11-05 08:55:00",592940,5.05,182.2691,7.823825,0.3528927,5.49,0,3.716,180.6642,6.00592,0.6157792,4.72,0,0.9470667,208.3,6.549,83.2,6.654,5.585,5.804,0.361,0,8.19,13.6,6.825,99.80831,12.11,12.11,12.11,0
"2013-11-05 08:56:00",592941,4.788666,182.8676,5.996123,0.5821897,5.6,0,3.706666,181.0095,8.187232,0.626351,5.03,0,0.947,209.4,6.571,83.8,6.682,5.617,4.95,0.28,0,8.23,13.6,5.45,99.80446,12.11,12.11,12.11,0
"2013-11-05 08:57:00",592942,5.414667,176.6677,5.079349,0.4763173,6.23,0,4.137333,173.9322,5.050479,0.6945835,5.76,0,0.9471333,208.5,6.569,83.2,6.67,5.596,5.325,0.729,0,8.26,13.6,6.513,99.80183,12.11,12.11,12.11,0
"2013-11-05 08:58:00",592943,5.043333,181.1975,4.994945,0.5408716,5.83,0,4.223333,178.6682,4.539027,0.3748184,4.95,0,0.9471333,208.6,6.572,83.4,6.676,5.529,5.171,0.537,0,8.29,13.6,6.2,99.80063,12.11,12.11,12.11,0
"2013-11-05 08:59:00",592944,4.432666,180.2004,4.954642,0.4311916,5.34,0,3.138667,180.6689,4.865556,0.5774411,4.52,0,0.947,209.7,6.615,82.4,6.737,5.593,4.875,0.577,0,8.33,13.6,6.2,99.7972,12.11,12.11,12.11,0
"2013-11-05 09:00:00",592945,5.236666,179.4215,7.097863,0.6397048,6.78,0,3.808667,182.2606,5.381089,0.5004247,4.85,0,0.947,209.7,6.628,83.3,6.711,5.616,5.104,0.481,0,8.36,13.6,6.013,99.79739,12.11,12.11,12.11,0
"2013-11-05 09:01:00",592946,5.417333,180.2007,4.197724,0.823824,7.77,0,3.295334,182.7444,5.703484,0.5842016,4.33,0,0.9470667,209.8,6.633,82.4,6.749,5.604,5.637,0.8,0,8.39,13.6,7.388,99.79591,12.11,12.11,12.11,0
"2013-11-05 09:02:00",592947,5.372667,180.9261,5.693799,1.013394,7.19,0,4.023333,184.4808,6.94054,0.7627465,5.4,0,0.9470667,208.8,6.648,82.9,6.731,5.583,4.808,0.555,0,8.42,13.6,5.888,99.79456,12.11,12.11,12.11,0
"2013-11-05 09:03:00",592948,5.670666,185.1984,5.526952,0.7874048,7.4,0,4.274,183.2648,4.667575,0.8291988,5.51,0,0.9471333,209.1,6.664,81.9,6.766,5.593,4.929,0.817,0,8.45,13.6,6.325,99.79256,12.11,12.11,12.11,0
"2013-11-05 09:04:00",592949,4.416667,183.4627,5.412494,0.7082624,6.03,0,4.137333,185.7324,4.63863,0.9105857,6.2,0,0.9472,209.2,6.665,81.7,6.771,5.578,5.458,0.335,0,8.48,13.6,6.013,99.79314,12.11,12.11,12.11,0
"2013-11-05 09:05:00",592950,5.323333,182.3354,3.338292,1.040472,6.86,0,3.914,178.7096,7.667166,0.69378,4.92,0,0.947,210.1,6.687,82.2,6.772,5.638,5.654,0.856,0,8.51,13.6,7.075,99.78952,12.11,12.11,12.11,0
"2013-11-05 09:06:00",592951,5.777334,185.6667,2.723893,0.5040961,6.61,0,4.2,182.732,5.420294,0.6654222,5.55,0,0.947,210.3,6.66,82.1,6.742,5.583,6.058,0.461,0,8.54,13.6,6.888,99.78999,12.1,12.11,12.1,0
"2013-11-05 09:07:00",592952,4.967333,179.7999,4.620285,0.5422603,5.64,0,3.494,185.9928,8.213718,0.4550868,4.48,0,0.947,210.4,6.679,82.3,6.756,5.591,5.804,0.464,0,8.56,13.6,6.575,99.78978,12.11,12.11,12.1,0
"2013-11-05 09:08:00",592953,4.130666,183.9962,6.650945,0.4803258,5.24,0,3.832667,189.4654,7.649837,0.6690539,5.03,0,0.947,210.5,6.702,82.1,6.802,5.644,5.196,0.352,0,8.59,13.6,5.825,99.78936,12.11,12.11,12.11,0
"2013-11-05 09:09:00",592954,5.043334,185.4673,4.438915,0.4692074,5.81,0,3.955333,184.85,7.70681,0.8184937,5.67,0,0.947,209.3,6.73,83,6.784,5.708,5.583,0.717,0,8.62,13.6,7.013,99.78865,12.11,12.11,12.11,0
"2013-11-05 09:10:00",592955,5.781333,181.535,5.274137,0.3604971,6.47,0,4.403334,179.5275,8.087172,0.4711215,5.43,0,0.947,210.2,6.728,82.4,6.779,5.663,4.879,0.652,0,8.64,13.6,6.013,99.78948,12.11,12.11,12.1,0
"2013-11-05 09:11:00",592956,5.824,182.7992,3.428933,0.7623892,6.98,0,4.290667,183.46,6.626141,0.7572006,5.6,0,0.947,210.2,6.738,82.5,6.804,5.658,5.579,0.576,0,8.67,13.6,6.7,99.78901,12.11,12.11,12.1,0
"2013-11-05 09:12:00",592957,5.710666,186.2666,2.815462,0.5886421,6.69,0,3.417333,187.6702,7.071948,0.5759915,4.68,0,0.947,210.7,6.736,81.8,6.802,5.615,6.137,0.557,0,8.69,13.6,6.825,99.78699,12.1,12.11,12.1,0
"2013-11-05 09:13:00",592958,4.474666,181.89,8.977431,0.6386326,6.05,0,3.931333,183.9461,9.519732,0.7321464,5.06,0,0.947,211.5,6.764,81.9,6.855,5.654,5.196,0.5,0,8.72,13.6,6.263,99.78578,12.1,12.11,12.1,0
"2013-11-05 09:14:00",592959,5.056666,183.065,4.877126,0.506579,5.7,0,3.914,183.1418,7.23474,0.5861263,4.95,0,0.947,210.3,6.765,82,6.848,5.672,5.3,0.453,0,8.74,13.6,6.2,99.78185,12.11,12.11,12.1,0
"2013-11-05 09:15:00",592960,5.563334,180.8689,4.095482,0.5812935,6.41,0,3.558,182.454,5.646,0.3780159,4.12,0,0.947,211.3,6.789,81.6,6.885,5.681,4.775,0.585,0,8.77,13.6,5.95,99.78182,12.11,12.11,12.1,0
"2013-11-05 09:16:00",592961,5.334,184.332,4.866628,0.3074584,5.83,0,4.531333,181.7992,5.622302,0.7324194,5.47,0,0.9469333,210.7,6.803,81.6,6.89,5.718,5.662,0.487,0,8.79,13.6,6.763,99.7816,12.11,12.11,12.1,0
"2013-11-05 09:17:00",592962,5.156,185.3316,4.598981,0.6256707,6.22,0,4.064,184.3396,6.474104,0.6620051,5.52,0,0.947,210.7,6.813,81.7,6.896,5.731,5.517,0.417,0,8.81,13.6,6.638,99.77808,12.1,12.11,12.1,0
"2013-11-05 09:18:00",592963,5.170666,183.4015,3.978396,0.7783697,6.99,0,4.312667,181.0647,8.236899,0.668306,5.32,0,0.947,210.7,6.828,82,6.928,5.752,5.575,0.777,0,8.83,13.6,6.95,99.77937,12.1,12.11,12.1,0
"2013-11-05 09:19:00",592964,4.799334,181.0639,6.417469,0.8417004,6.65,0,4.348,181.204,6.800435,0.5082676,5.11,0,0.947,209.1,6.84,83,6.929,5.802,5.992,0.47,0,8.86,13.6,6.7,99.77817,12.11,12.11,12.1,0
"2013-11-05 09:20:00",592965,5.022,180.6628,6.245221,0.4473656,6.02,0,3.769333,182.3301,9.077657,0.5405734,4.57,0,0.9470667,207.4,6.84,82.5,6.901,5.77,4.658,0.492,0,8.88,13.6,5.45,99.77982,12.11,12.11,12.1,0
"2013-11-05 09:21:00",592966,5.201333,184.4082,6.922541,0.7369112,6.44,0,4.226667,181.4021,6.006445,0.7981199,5.7,0,0.9470667,205.6,6.847,81.6,6.938,5.748,4.925,0.497,0,8.9,13.6,5.513,99.77391,12.1,12.11,12.1,0
"2013-11-05 09:22:00",592967,4.576,185.934,4.551093,0.4840083,5.45,0,4.150666,183.9894,6.034056,0.7836025,6.03,0,0.9471333,206.4,6.867,81.8,6.958,5.747,5.137,0.605,0,8.91,13.6,6.263,99.77636,12.1,12.11,12.1,0
"2013-11-05 09:23:00",592968,4.743333,181.8649,5.919942,0.6274039,6.1,0,3.520667,182.8615,6.412449,0.8055596,5.25,0,0.947,204.7,6.889,81.4,6.975,5.776,5.617,0.609,0,8.94,13.6,6.638,99.77647,12.1,12.1,12.1,0
"2013-11-05 09:24:00",592969,5.078,184.069,5.946553,0.5183975,5.86,0,4.393333,183.2694,6.021863,0.5510919,5.4,0,0.947,205.3,6.91,82.1,7.004,5.782,4.996,0.712,0,8.95,13.6,6.513,99.77356,12.1,12.1,12.1,0
"2013-11-05 09:25:00",592970,5.602667,183.0684,5.34582,0.6034729,6.35,0,4.232,179.5975,5.674554,0.6088261,5.34,0,0.9470667,204.5,6.953,81.7,7.039,5.86,5.679,0.994,0,8.98,13.6,6.638,99.77014,12.1,12.1,12.1,0
"2013-11-05 09:26:00",592971,5.416,186.5345,7.621313,0.582624,6.5,0,4.39,180.4067,7.111726,0.5411223,5,0,0.9471333,204.1,6.981,81.2,7.062,5.832,5.775,0.401,0,8.99,13.6,6.325,99.76955,12.1,12.11,12.1,0
"2013-11-05 09:27:00",592972,4.772666,186.2032,6.703866,0.5111877,5.65,0,3.653333,185.8755,8.00993,0.6020927,4.62,0,0.947,204.9,7.006,81.4,7.096,5.846,5.208,0.522,0,9.02,13.6,6.2,99.76975,12.1,12.11,12.1,0
"2013-11-05 09:28:00",592973,5.452,185.2662,3.731676,0.5744817,6.85,0,3.686667,180.9911,6.576396,0.7227232,4.99,0,0.947,205,7.034,81,7.1,5.866,5.287,0.576,0,9.04,13.6,6.138,99.77001,12.1,12.1,12.1,0
"2013-11-05 09:29:00",592974,4.136667,182.1359,7.200534,0.5308943,5.08,0,3.055333,178.8849,14.36888,0.3955564,3.68,0,0.947,204.5,7.053,80.9,7.139,5.85,5.342,0.551,0,9.07,13.6,6.388,99.76317,12.1,12.1,12.1,0
"2013-11-05 09:30:00",592975,7.106667,183.6105,6.401458,0.7615044,8.06,0,5.074,182.0214,7.546206,1.006074,7.93,0,0.9472,202.1,7.084,80.8,7.171,5.851,5.7,0.567,0,9.09,13.6,6.575,99.76267,12.1,12.1,12.1,0
"2013-11-05 09:31:00",592976,7.466,176.9357,4.24852,1.095268,9.31,0,5.548666,175.2478,7.545562,0.8882709,7.41,0,0.9477333,198.9,7.095,79.72,7.191,5.744,6.754,0.964,0,9.11,13.6,8.08,99.75904,12.1,12.1,12.1,0
"2013-11-05 09:32:00",592977,5.070666,177.9994,6.105009,0.7815323,6.58,0,4.136,182.8303,7.619347,1.152868,6.1,0,0.9472666,201.9,7.136,78.62,7.249,5.732,6.129,0.751,0,9.13,13.6,7.2,99.75933,12.1,12.1,12.1,0
"2013-11-05 09:33:00",592978,4.592667,186.0538,11.91673,0.6231583,5.63,0,3.167333,190.8665,12.85145,0.4680522,4.42,0,0.9470667,203.4,7.155,79.09,7.251,5.853,4.592,0.358,0,9.16,13.6,5.138,99.76567,12.1,12.1,12.1,0
"2013-11-05 09:34:00",592979,4.562667,194.334,4.450631,0.4795896,5.36,0,3.218,194.1387,6.276801,0.5031262,4.14,0,0.947,203.8,7.156,79.89,7.242,5.894,4.304,0.22,0,9.17,13.6,4.825,99.76663,12.1,12.1,12.1,0
"2013-11-05 09:35:00",592980,4.522666,187.0635,5.077353,0.4627522,5.19,0,3.387333,187.3459,6.965455,0.6287603,4.54,0,0.9470667,203.6,7.163,80.8,7.24,5.934,4.65,0.36,0,9.2,13.6,5.2,99.76414,12.1,12.1,12.1,0
"2013-11-05 09:36:00",592981,4.341333,181.1186,6.510471,0.4168912,5.29,0,3.229333,181.686,6.297451,0.6053481,4.26,0,0.9472666,202.7,7.168,80.5,7.244,5.939,5.333,0.843,0,9.21,13.6,6.638,99.75782,12.1,12.1,12.1,0
"2013-11-05 09:37:00",592982,5.032,190.3374,5.895135,0.7490011,6.49,0,4.058667,185.2993,8.907329,0.5580665,4.73,0,0.9476667,199.7,7.155,80.2,7.238,5.902,6.479,0.727,0,9.24,13.6,7.763,99.75456,12.1,12.1,12.1,0
"2013-11-05 09:38:00",592983,5.276,184.3394,6.359127,0.9784123,6.95,0,4.758,182.4521,9.531113,0.9039778,5.87,0,0.9482,196,7.168,79.82,7.259,5.902,4.883,0.632,0,9.26,13.6,6.7,99.7505,12.1,12.1,12.1,0
"2013-11-05 09:39:00",592984,5.392,188.5345,5.461783,0.5477129,6.26,0,3.986667,186.1372,8.277035,1.113269,6.45,0,0.9480667,196.9,7.165,79.59,7.243,5.864,5.837,0.786,0,9.27,13.6,7.513,99.75159,12.1,12.1,12.1,0
"2013-11-05 09:40:00",592985,5.731333,183.1985,4.606371,0.3242194,6.29,0,4.482,180.3247,7.036958,0.6487752,5.7,0,0.9481333,194.9,7.186,79.24,7.256,5.85,5.662,0.819,0,9.29,13.6,7.45,99.75069,12.1,12.1,12.1,0
"2013-11-05 09:41:00",592986,5.286,185.7332,2.112068,0.537969,6.08,0,4.52,182.1979,3.427989,0.3425201,5.1,0,0.9484,195.7,7.171,78.94,7.251,5.824,5.054,0.499,0,9.31,13.6,6.263,99.7493,12.1,12.1,12.1,0
"2013-11-05 09:42:00",592987,5.658667,191.4674,4.095602,0.5165253,6.48,0,4.259334,181.772,9.160969,0.5422726,5.03,0,0.9486,192.5,7.161,79.15,7.237,5.844,5.042,0.619,0,9.33,13.6,5.95,99.74673,12.1,12.1,12.1,0
"2013-11-05 09:43:00",592988,4.687334,185.6756,5.753144,0.4040209,5.43,0,4.084,186.2868,8.292459,0.5680235,5.09,0,0.9482,195.8,7.166,78.92,7.256,5.83,5.046,0.553,0,9.35,13.6,6.138,99.75174,12.1,12.1,12.1,0
"2013-11-05 09:44:00",592989,5.462667,184.825,8.200733,0.6315427,6.29,0,4.345334,183.9286,10.23712,0.5687749,5.48,0,0.9486666,192.7,7.154,79.2,7.226,5.848,5.733,0.758,0,9.36,13.6,7.138,99.74429,12.1,12.1,12.1,0
"2013-11-05 09:45:00",592990,5.586,183.7956,5.999725,0.8469536,7.12,0,4.512,180.4797,8.631195,0.6328896,5.72,0,0.9489333,190.7,7.125,79.27,7.192,5.796,5.804,0.582,0,9.38,13.6,6.763,99.73962,12.1,12.1,12.1,0
"2013-11-05 09:46:00",592991,5.974666,180.2026,5.020544,0.4702037,6.6,0,4.911333,178.1998,7.0029,0.993867,6.79,0,0.9496,187.3,7.112,79.07,7.209,5.774,6.146,0.802,0,9.39,13.6,7.138,99.73755,12.1,12.1,12.1,0
"2013-11-05 09:47:00",592992,6.106,180.3378,4.752865,0.58149,7.21,0,5.102,178.0674,4.02389,0.6408452,6.05,0,0.9495333,188.2,7.087,79.24,7.163,5.77,5.929,0.479,0,9.41,13.6,6.763,99.73699,12.1,12.1,12.1,0
"2013-11-05 09:48:00",592993,5.711999,185.5296,4.512991,0.4016167,6.56,0,4.363333,182.2666,8.0091,0.5242094,5.03,0,0.9493999,189.9,7.079,79.12,7.166,5.758,5.346,0.61,0,9.42,13.6,6.513,99.735,12.1,12.1,12.1,0
"2013-11-05 09:49:00",592994,6.013333,184.7316,4.998567,0.5115684,6.75,0,5.128667,184.2656,6.08114,0.6279476,6.26,0,0.9502667,182.7,7.064,79.31,7.145,5.753,5.879,0.493,0,9.44,13.6,6.575,99.73549,12.1,12.1,12.1,0
"2013-11-05 09:50:00",592995,4.789333,189.1354,5.642142,0.5463145,5.76,0,3.687333,191.6005,5.711411,0.6336925,4.71,0,0.9496,186,7.068,79.32,7.151,5.768,6.767,0.44,0,9.44,13.6,7.575,99.73694,12.1,12.1,12.1,0
"2013-11-05 09:51:00",592996,4.612667,182.8015,5.126384,0.5624645,5.49,0,3.428667,184.7263,5.910456,0.4209809,4.34,0,0.9496667,186.5,7.058,79.73,7.136,5.825,5.846,0.427,0,9.46,13.6,6.513,99.73545,12.1,12.1,12.1,0
"2013-11-05 09:52:00",592997,5.072,181.8001,3.12357,0.4225038,5.69,0,3.616,181.7988,5.512013,0.5879093,4.54,0,0.9498,184.9,7.039,79.82,7.104,5.786,4.7,0.363,0,9.47,13.6,5.263,99.73564,12.1,12.1,12.1,0
"2013-11-05 09:53:00",592998,4.508667,178.4016,4.175485,0.3202887,5.01,0,3.665333,177.8104,8.434152,0.3943749,4.21,0,0.9497333,186.3,7.036,79.79,7.117,5.786,4.437,0.378,0,9.48,13.6,5.2,99.73614,12.1,12.1,12.1,0
"2013-11-05 09:54:00",592999,4.834666,180.7357,3.394087,0.3646526,5.5,0,3.938,184.3355,4.783859,0.4870072,4.76,0,0.9499333,184.6,7.039,80.5,7.11,5.807,4.887,0.596,0,9.48,13.6,6.138,99.73117,12.1,12.1,12.1,0
"2013-11-05 09:55:00",593000,4.596666,180.4631,5.78794,0.4776842,5.59,0,4.149333,179.4644,4.600563,0.7217429,5.37,0,0.9497333,185,7.04,80.7,7.122,5.828,4.962,0.75,0,9.49,13.6,6.513,99.73235,12.1,12.1,12.1,0
"2013-11-05 09:56:00",593001,5.218667,180.3345,7.950317,0.8205515,6.65,0,3.914001,180.9216,5.759701,0.4422488,4.69,0,0.9497333,185.6,7.033,80.6,7.101,5.837,4.121,0.302,0,9.5,13.6,4.825,99.73166,12.1,12.1,12.1,0
"2013-11-05 09:57:00",593002,5.416667,187.1325,3.738533,0.8221651,7.13,0,3.664666,186.9803,8.788218,0.5830708,4.74,0,0.9497333,185.7,7.027,79.99,7.099,5.759,4.567,0.545,0,9.5,13.6,5.7,99.72861,12.1,12.1,12.1,0
"2013-11-05 09:58:00",593003,5.142,180.6676,6.104572,0.7304355,6.29,0,3.975334,185.4028,6.148254,0.7424542,5.14,0,0.9496667,186.3,7.041,79.46,7.14,5.746,4.167,0.392,0,9.52,13.6,4.95,99.72477,12.1,12.1,12.1,0
"2013-11-05 09:59:00",593004,5.217333,182.7371,5.530391,0.4557552,5.97,0,3.979334,183.7542,7.574312,0.4713169,4.71,0,0.9498666,184.9,7.063,79.38,7.152,5.791,4.9,0.556,0,9.52,13.6,6.325,99.72203,12.1,12.1,12.1,0
"2013-11-05 10:00:00",593005,4.951334,189.2642,7.128911,0.6176283,5.91,0,4.422667,194.8658,6.22578,0.8362732,5.37,0,0.9493999,187.9,7.037,79.57,7.145,5.793,6.092,0.616,0,9.52,13.6,7.325,99.72366,12.1,12.1,12.1,0
"2013-11-05 10:01:00",593006,4.805333,186.8698,4.571822,0.443995,5.82,0,3.976667,188.5477,7.781826,0.6148352,5.38,0,0.9496667,186.1,7.041,79.65,7.152,5.811,6.187,0.516,0,9.54,13.6,6.95,99.71931,12.1,12.1,12.1,0
"2013-11-05 10:02:00",593007,5.172667,178.867,5.351086,0.5827116,6.62,0,4.128,179.9453,6.714519,0.6347829,5.25,0,0.9498666,185.5,7.043,80.1,7.136,5.824,5.558,0.953,0,9.55,13.6,6.7,99.71614,12.1,12.1,12.1,0
"2013-11-05 10:03:00",593008,6.338,185.3314,3.679987,0.3868023,6.91,0,4.498666,182.9334,4.072858,1.044508,6.36,0,0.9496667,185.9,7.04,80.4,7.137,5.774,5.175,0.51,0,9.55,13.6,6.263,99.71724,12.1,12.1,12.1,0
"2013-11-05 10:04:00",593009,5.860667,185.9935,4.922354,0.6824706,7.07,0,4.708667,186.4004,5.8943,0.63336,5.68,0,0.9496,186.3,7.053,79.81,7.15,5.761,6.042,0.537,0,9.57,13.6,6.888,99.71634,12.1,12.1,12.1,0
"2013-11-05 10:05:00",593010,5.106667,187.5271,6.556443,0.4588924,5.89,0,4.462,186.8007,5.763191,0.4772448,5.47,0,0.9498,185.4,7.067,79.69,7.156,5.823,6.312,0.718,0,9.57,13.6,7.763,99.7146,12.1,12.1,12.1,0
"2013-11-05 10:06:00",593011,5.406,182.2042,6.097651,0.7469297,6.79,0,3.838666,178.5108,7.716717,0.94982,5.95,0,0.9499333,185.3,7.049,79.97,7.137,5.839,5.229,0.844,0,9.57,13.6,6.7,99.71214,12.1,12.1,12.1,0
"2013-11-05 10:07:00",593012,6.790001,178.7362,5.281803,0.7882385,8.26,0,5.314667,176.8706,4.98913,1.101302,6.87,0,0.9499333,183.9,7.037,79.64,7.137,5.763,5.254,0.556,0,9.58,13.6,6.2,99.70644,12.1,12.1,12.1,0
"2013-11-05 10:08:00",593013,5.106666,179.8612,4.83998,0.756586,6.53,0,3.992667,186.0721,6.089587,1.053682,6.1,0,0.9486,194,7.068,79.16,7.17,5.762,4.9,0.573,0,9.59,13.6,5.888,99.70833,12.1,12.1,12.1,0
"2013-11-05 10:09:00",593014,4.667334,180.8569,6.742889,0.5482151,5.99,0,3.474667,183.7279,7.751904,0.7205263,5.24,0,0.9477333,198.2,7.075,79.29,7.17,5.788,5.212,0.617,0,9.6,13.6,6.2,99.70754,12.1,12.1,12.1,0
"2013-11-05 10:10:00",593015,4.782667,186.1293,7.199147,0.7157324,6.15,0,4.673333,183.5264,7.708046,0.4992484,5.25,0,0.9481333,195.7,7.075,79.35,7.179,5.803,6.021,0.597,0,9.61,13.6,6.638,99.70657,12.1,12.1,12.1,0
"2013-11-05 10:11:00",593016,5.701999,188.0673,4.609955,0.4015835,6.62,0,4.652666,184.5245,7.742478,0.6948907,5.58,0,0.9482,194.9,7.082,79.34,7.188,5.802,5.104,0.596,0,9.62,13.6,6.263,99.70466,12.1,12.1,12.1,0
"2013-11-05 10:12:00",593017,4.783333,188.8031,6.500873,0.5899227,5.85,0,4.412,193.5897,5.969166,0.6143745,5.6,0,0.9483333,195,7.097,79.33,7.211,5.834,6.904,0.689,0,9.62,13.6,8.2,99.70583,12.1,12.1,12.1,0
"2013-11-05 10:13:00",593018,5.120667,185.0687,6.802005,0.5757832,6.24,0,3.966,185.864,5.509135,0.7068314,4.89,0,0.9482667,194.3,7.108,80.3,7.207,5.884,5.267,0.553,0,9.62,13.6,6.075,99.70533,12.1,12.1,12.1,0
"2013-11-05 10:14:00",593019,5.596666,176.5457,6.594912,0.6391002,6.95,0,4.833333,175.271,5.672,0.5918182,5.81,0,0.949,189.2,7.087,80.5,7.187,5.862,5.979,0.519,0,9.63,13.6,7.2,99.69648,12.1,12.1,12.1,0
"2013-11-05 10:15:00",593020,6.719334,189.8007,4.562633,0.6695617,7.66,0,5.729332,184.2674,7.195472,0.7652666,6.9,0,0.9487333,191.1,7.08,79.55,7.187,5.751,6.329,0.905,0,9.64,13.6,8.26,99.6969,12.1,12.1,12.1,0
"2013-11-05 10:16:00",593021,5.55,178.0648,6.525598,0.6119152,6.82,0,4.611334,180.1955,5.137009,1.012205,6.14,0,0.9494666,187.1,7.123,78.57,7.235,5.75,5.879,1.19,0,9.65,13.6,8.14,99.69876,12.1,12.1,12.1,0
"2013-11-05 10:17:00",593022,5.723999,180.1329,7.289675,0.69278,7.11,0,5.249333,180.4657,6.081334,0.5774481,6.04,0,0.9496,185.9,7.121,78.89,7.229,5.82,5.462,0.631,0,9.66,13.6,7.075,99.69022,12.1,12.1,12.1,0
"2013-11-05 10:18:00",593023,6.532667,192.3335,3.418533,0.4063081,7.18,0,4.620667,194.8132,7.006841,0.6869495,6.07,0,0.9492,188.4,7.113,79.17,7.199,5.821,7.125,0.577,0,9.66,13.6,8.01,99.69289,12.1,12.1,12.1,0
"2013-11-05 10:19:00",593024,5.86,191.7296,5.231463,0.364271,6.71,0,4.880667,190.1269,9.29093,0.7301731,6.2,0,0.9495333,185.7,7.113,79.19,7.201,5.813,6.471,0.747,0,9.66,13.6,8.01,99.69458,12.1,12.1,12.1,0
"2013-11-05 10:20:00",593025,4.656,175.4704,6.23717,0.5449012,5.92,0,3.844,180.6719,6.628125,0.7447755,5.41,0,0.9499333,184.1,7.113,79.25,7.204,5.834,5.071,0.43,0,9.68,13.6,5.7,99.68673,12.1,12.1,12.1,0
"2013-11-05 10:21:00",593026,4.886,171.1986,7.198857,0.5661896,5.86,0,4.198667,174.1979,5.998146,0.8251777,5.17,0,0.9499999,183.3,7.105,79.77,7.197,5.877,5.367,0.571,0,9.68,13.6,6.138,99.68015,12.1,12.1,12.1,0
"2013-11-05 10:22:00",593027,5.597333,189.6,2.05901,0.6128781,6.76,0,4.108,188.2001,6.302324,1.136997,6.32,0,0.9498666,183.9,7.103,80.8,7.203,5.894,5.258,0.464,0,9.68,13.6,5.888,99.68262,12.1,12.1,12.09,0
"2013-11-05 10:23:00",593028,6.168666,181.7252,5.67054,0.7479381,7.48,0,3.416667,181.6033,8.980164,0.621178,4.7,0,0.9491333,188.7,7.098,80.6,7.182,5.895,4.683,0.39,0,9.69,13.6,5.325,99.68178,12.1,12.1,12.1,0
"2013-11-05 10:24:00",593029,5.522,185.1284,6.640667,0.8576028,7.24,0,3.742,186.742,8.666629,0.9231338,5.62,0,0.949,189.1,7.091,79.75,7.198,5.817,5.821,0.971,0,9.71,13.6,7.7,99.67851,12.1,12.1,12.1,0
"2013-11-05 10:25:00",593030,4.846,186.1369,6.933822,0.4155446,5.72,0,5.033999,190.9282,8.257876,0.4848889,5.68,0,0.9496,183.5,7.129,79.36,7.23,5.844,7.596,0.769,0,9.71,13.6,9.01,99.67529,12.1,12.1,12.09,0
"2013-11-05 10:26:00",593031,5.321334,183.2677,9.611524,0.5958173,6.84,0,4.434,187.4712,7.783905,0.4550428,5.7,0,0.9489333,187.4,7.162,79.55,7.282,5.932,6.712,0.47,0,9.71,13.6,7.45,99.67872,12.1,12.1,12.09,0
"2013-11-05 10:27:00",593032,7.181334,181.7367,5.281263,0.5216368,8.22,0,5.294667,182.5802,7.11323,0.7938334,6.73,0,0.9493999,183.7,7.166,80.6,7.265,5.903,6.996,0.68,0,9.73,13.6,8.33,99.67006,12.1,12.1,12.09,0
"2013-11-05 10:28:00",593033,6.498,182.1292,3.718768,0.7824764,7.71,0,4.758667,184.13,4.826815,0.7168157,5.91,0,0.9493999,182.3,7.205,79.77,7.319,5.903,6.396,0.684,0,9.73,13.6,7.763,99.66915,12.1,12.1,12.09,0
"2013-11-05 10:29:00",593034,6.640666,186.263,5.231595,0.6544154,7.66,0,5.04,189.2701,7.377216,0.8431211,6.82,0,0.9496,183.1,7.207,79.34,7.31,5.88,5.954,0.415,0,9.75,13.6,6.575,99.66718,12.1,12.1,12.09,0
"2013-11-05 10:30:00",593035,6.390666,186.4037,5.300057,0.6461526,7.62,0,4.876667,185.1311,6.12927,0.7117179,5.94,0,0.9496667,182.7,7.221,78.78,7.352,5.868,6.512,0.562,0,9.75,13.6,7.325,99.6625,12.1,12.1,12.09,0
"2013-11-05 10:31:00",593036,7.091334,184.5169,6.975944,0.6912585,7.88,0,5.419333,177.3832,10.08094,0.8183762,6.9,0,0.9498666,180.7,7.222,78.58,7.345,5.844,6.604,1.032,0,9.77,13.6,8.45,99.65867,12.1,12.1,12.09,0
"2013-11-05 10:32:00",593037,6.108666,183.0628,4.778471,0.6767755,7.23,0,4.733333,185.7583,9.673278,0.5654103,5.74,0,0.9498666,180.2,7.233,77.95,7.356,5.803,5.783,0.978,0,9.78,13.6,7.888,99.65654,12.1,12.1,12.1,0
"2013-11-05 10:33:00",593038,5.377334,182.7949,4.574723,0.6331242,6.68,0,4.508,184.3314,6.442889,0.8387704,6.1,0,0.9498,180.7,7.278,78.16,7.393,5.897,6.162,0.594,0,9.79,13.6,7.013,99.65905,12.1,12.1,12.09,0
"2013-11-05 10:34:00",593039,5.365334,187.0814,7.418886,0.8366589,6.68,0,4.822667,186.534,3.242444,0.7335981,6.12,0,0.9499333,179.9,7.293,78.85,7.406,5.989,6.246,0.663,0,9.79,13.6,7.513,99.65377,12.1,12.1,12.09,0
"2013-11-05 10:35:00",593040,7.487999,186.1314,4.255057,0.7259862,8.94,0,5.946,183.3314,5.433832,1.08436,8,0,0.9496,180.5,7.293,79.1,7.39,5.984,6.892,0.823,0,9.8,13.6,8.2,99.65493,12.09,12.1,12.09,0
"2013-11-05 10:36:00",593041,6.46,182.3324,3.959821,0.546748,7.32,0,4.811333,178.3975,4.612512,0.7505009,6.32,0,0.9493333,183,7.323,78.69,7.458,5.96,6.237,0.815,0,9.82,13.6,7.575,99.65426,12.1,12.1,12.09,0
"2013-11-05 10:37:00",593042,6.507334,188.2012,8.39904,0.8042343,8.72,0,4.615333,179.3623,9.251868,0.8860539,6.13,0,0.9493333,182.3,7.34,78.65,7.462,5.969,4.783,0.782,0,9.84,13.6,5.763,99.65069,12.09,12.1,12.09,0
"2013-11-05 10:38:00",593043,5.416,190.0706,5.830402,0.9467403,7.1,0,4.396667,188.7325,7.457406,0.7568767,5.61,0,0.9492,182.5,7.371,78.16,7.523,5.94,5.337,0.751,0,9.84,13.6,6.325,99.65224,12.09,12.1,12.09,0
"2013-11-05 10:39:00",593044,8.117333,182.7314,4.294741,0.914341,9.41,0,6.388667,179.5338,7.102465,1.283744,8.58,0,0.9495333,180.9,7.414,78.46,7.536,6.016,6.896,0.994,0,9.86,13.6,8.95,99.64724,12.09,12.1,12.09,0
"2013-11-05 10:40:00",593045,7.167999,190.6667,3.025553,0.6865488,8.32,0,5.427333,189.4609,6.339345,0.9498947,7.96,0,0.9495333,177.1,7.415,78.08,7.545,5.952,7.004,0.634,0,9.86,13.6,8.58,99.64595,12.1,12.1,12.09,0
"2013-11-05 10:41:00",593046,6.395999,184.0645,4.723376,0.5669661,7.35,0,5.111334,182.9479,6.495522,0.5163443,5.83,0,0.9496,178.7,7.429,77.82,7.569,5.966,5.933,0.442,0,9.88,13.6,7.075,99.64297,12.1,12.1,12.09,0
"2013-11-05 10:42:00",593047,6.251333,185.4606,7.542723,0.8533375,7.53,0,4.89,185.5971,8.564046,0.7405584,6.11,0,0.9497333,177.5,7.464,78.24,7.596,6.061,6.733,0.756,0,9.89,13.6,8.01,99.64381,12.1,12.1,12.09,0
"2013-11-05 10:43:00",593048,5.881333,190.4614,6.477079,1.067582,7.57,0,4.644,191.9429,9.878464,0.5085639,5.64,0,0.9492,181.3,7.466,78.34,7.575,6.024,7.275,0.461,0,9.91,13.6,8.33,99.63741,12.1,12.1,12.09,0
"2013-11-05 10:44:00",593049,6.356667,185.6074,5.157429,1.022765,7.97,0,4.774,182.6653,7.876238,0.9587477,6.71,0,0.9493999,180.5,7.485,78.03,7.607,6.029,6.208,0.357,0,9.92,13.6,6.95,99.63518,12.09,12.09,12.09,0
"2013-11-05 10:45:00",593050,6.867999,187.0632,5.011306,0.6879748,8.6,0,4.678667,185.4806,7.063447,0.8909463,6.08,0,0.9492,181.2,7.475,77.76,7.619,5.954,6.979,1.137,0,9.93,13.6,9.26,99.62929,12.09,12.1,12.09,0
"2013-11-05 10:46:00",593051,5.346,193.3927,6.23044,0.6954307,6.6,0,5.090667,196.1334,4.909428,0.6721455,6.32,0,0.9491333,181.6,7.529,77.23,7.671,6.009,8.01,0.952,0,9.94,13.6,9.45,99.63139,12.09,12.09,12.09,0
"2013-11-05 10:47:00",593052,6.688667,187.3375,5.870899,0.4901682,7.39,0,4.722666,189.3077,7.969318,0.8451468,6.09,0,0.9492,182,7.542,77.75,7.652,6.052,7.383,0.736,0,9.95,13.6,9.14,99.62865,12.09,12.09,12.09,0
"2013-11-05 10:48:00",593053,6.838666,196.1198,8.076882,0.8683383,8.49,0,5.300001,194.6511,6.734277,0.8850762,6.66,0,0.9493333,180.7,7.543,77.61,7.653,6.017,6.7,0.882,0,9.97,13.6,8.2,99.62867,12.09,12.09,12.09,0
"2013-11-05 10:49:00",593054,5.569334,188.8683,4.029985,0.6062614,6.46,0,4.590667,188.4568,6.060044,1.168363,6.3,0,0.9492666,181.5,7.576,77.41,7.677,6.031,6.425,0.588,0,9.97,13.6,7.388,99.62704,12.09,12.1,12.09,0
"2013-11-05 10:50:00",593055,5.114667,192.6623,7.264631,0.6922896,6.97,0,5.061333,194.3308,6.813423,0.858882,6.46,0,0.9493999,179.6,7.587,77.85,7.673,6.109,5.608,0.748,0,9.99,13.6,6.575,99.62487,12.09,12.1,12.09,0
"2013-11-05 10:51:00",593056,6.543334,187.0006,5.510298,1.048406,8.88,0,5.421333,187.338,6.576546,0.9534839,7.61,0,0.9493999,178.9,7.548,77.97,7.648,6.054,6.479,0.885,0,10,13.6,8.58,99.61858,12.09,12.09,12.09,0
"2013-11-05 10:52:00",593057,6.756667,190.1998,4.605859,0.7724047,8.29,0,4.663333,189.6649,7.564238,0.581924,6.02,0,0.949,183.1,7.56,76.99,7.668,5.956,6.446,0.76,0,10.02,13.6,7.575,99.61633,12.09,12.09,12.09,0
"2013-11-05 10:53:00",593058,6.748,186.5334,3.702503,0.9122878,8.73,0,4.901999,186.6046,7.412003,0.9497241,6.37,0,0.9490666,181.4,7.581,76.7,7.683,5.965,7.167,0.558,0,10.02,13.6,8.2,99.61736,12.09,12.09,12.09,0
"2013-11-05 10:54:00",593059,6.113999,186.2913,8.00338,0.7047535,7.46,0,4.405333,189.0017,7.113008,0.9283667,5.85,0,0.9493333,179.5,7.597,76.91,7.683,6.015,6.012,0.629,0,10.03,13.6,7.013,99.61234,12.09,12.09,12.09,0
"2013-11-05 10:55:00",593060,5.686667,193.0028,7.541816,0.8727022,7.61,0,4.074667,195.2186,8.347875,0.4998516,5.13,0,0.9502667,170.5,7.604,76.75,7.713,6.021,5.879,0.675,0,10.04,13.6,7.138,99.60693,12.09,12.09,12.09,0
"2013-11-05 10:56:00",593061,7.457333,192.202,6.043106,0.7671721,9.17,0,5.754,189.3946,5.926785,0.6245617,6.82,0,0.9502667,169.2,7.619,76.91,7.708,6.034,7.654,0.788,0,10.06,13.6,8.51,99.60457,12.09,12.09,12.09,0
"2013-11-05 10:57:00",593062,8.827332,198.5979,5.838699,0.8612042,10.07,0,6.728667,192.3307,5.698211,0.5463682,7.77,0,0.9498,175.7,7.617,76.08,7.713,5.917,7.792,0.847,0,10.06,13.6,9.01,99.60294,12.09,12.09,12.09,0
"2013-11-05 10:58:00",593063,6.275333,188.2667,2.791902,0.5704835,7.14,0,4.358666,185.9362,4.551525,1.122627,6.63,0,0.9490666,181.4,7.651,75.29,7.766,5.914,7.404,1.001,0,10.06,13.6,8.89,99.60471,12.09,12.09,12.09,0
"2013-11-05 10:59:00",593064,6.694,187.9396,5.344439,0.6676306,7.95,0,5.368,187.0474,7.902602,1.149256,7.04,0,0.9493999,177.1,7.655,76.04,7.75,6.02,5.975,0.169,0,10.07,13.6,6.2,99.60368,12.09,12.09,12.09,0
"2013-11-05 11:00:00",593065,7.336667,192.5224,5.789115,0.7958699,8.94,0,5.818,191.8103,5.582466,0.8406678,7.09,0,0.9498666,175.1,7.64,76.28,7.716,6.004,5.817,0.464,0,10.09,13.6,6.513,99.60069,12.09,12.09,12.09,0
"2013-11-05 11:01:00",593066,6.444666,187.2665,4.637677,0.5692436,7.86,0,5.027999,195.3392,9.123288,0.5198358,5.92,0,0.9496667,178.2,7.65,76.23,7.75,6.025,7.271,0.728,0,10.09,13.6,9.01,99.59946,12.09,12.09,12.09,0
"2013-11-05 11:02:00",593067,6.670667,191.7313,3.56713,0.7921151,8.14,0,5.124666,189.7325,4.862139,0.7735276,7.07,0,0.9496,178.4,7.655,76.73,7.74,6.094,6.112,1.257,0,10.11,13.6,9.33,99.59942,12.09,12.09,12.09,0
"2013-11-05 11:03:00",593068,6.015333,192.6032,4.268863,0.689965,7.62,0,4.953333,194.7907,7.814013,0.7592335,6.69,0,0.9496,179.1,7.637,76.56,7.713,6.001,6.267,0.847,0,10.11,13.6,7.825,99.5989,12.09,12.09,12.09,0
"2013-11-05 11:04:00",593069,6.441999,198.7868,7.285788,1.124184,8.3,0,5.497333,199.3353,4.811019,1.103947,7.5,0,0.9498,176.3,7.655,75.87,7.746,5.966,8.27,1.341,0,10.11,13.6,10.45,99.59817,12.09,12.09,12.09,0
"2013-11-05 11:05:00",593070,7.177999,203.2724,7.53049,0.6685327,8.58,0,6.402667,201.0442,6.950012,0.8060063,7.49,0,0.9502,173.9,7.657,76.12,7.741,6.027,8.39,0.991,0,10.13,13.6,9.89,99.59579,12.09,12.09,12.09,0
"2013-11-05 11:06:00",593071,5.779333,200.4657,4.615602,0.863485,7.52,0,5.418666,204.6031,6.797816,0.6581677,6.95,0,0.9497333,175.6,7.644,76.33,7.716,6.025,7.308,0.535,0,10.13,13.6,8.51,99.59895,12.09,12.09,12.09,0
"2013-11-05 11:07:00",593072,7.513334,202.9322,3.491581,0.6616008,8.99,0,5.884001,202.1336,4.19173,0.5943602,6.77,0,0.9498,176.1,7.638,76.25,7.713,5.997,7.067,0.689,0,10.14,13.6,8.39,99.59962,12.09,12.09,12.09,0
"2013-11-05 11:08:00",593073,6.678666,206.0059,5.068818,0.6146746,7.59,0,6.045333,210.5905,7.190889,0.7620838,7.09,0,0.9498666,175.3,7.633,75.77,7.716,5.945,8.29,0.697,0,10.16,13.6,9.45,99.59667,12.09,12.09,12.09,0
"2013-11-05 11:09:00",593074,6.772667,193.8764,6.351017,0.6276779,7.64,0,5.611333,197.0877,8.496772,0.6596349,6.91,0,0.9494666,177.8,7.635,75.78,7.708,5.947,7.867,1.038,0,10.16,13.6,9.08,99.59995,12.09,12.09,12.09,0
"2013-11-05 11:10:00",593075,7.634,198.8695,4.855459,0.8469695,9.02,0,6.068666,198.132,6.352664,0.7104352,7.1,0,0.9499333,174.5,7.633,75.08,7.724,5.877,8.05,1.387,0,10.16,13.6,10.58,99.59888,12.09,12.09,12.09,0
"2013-11-05 11:11:00",593076,8.996668,205.8658,4.63055,1.082791,10.51,0,7.737333,206.7455,7.011726,1.302149,9.77,0,0.9501333,174.5,7.643,74.72,7.722,5.845,10.37,0.995,0,10.16,13.6,11.76,99.59653,12.09,12.09,12.09,0
"2013-11-05 11:12:00",593077,7.282666,200.7326,5.891739,1.397753,9.52,0,5.936667,203.7528,8.4289,1.257265,7.27,0,0.9501333,174,7.641,74.37,7.707,5.82,8.3,0.709,0,10.17,13.6,9.39,99.59699,12.09,12.09,12.09,0
"2013-11-05 11:13:00",593078,9.398001,204.5429,6.443471,1.138802,11.48,0,7.174001,199.4016,7.19645,1.431367,9.82,0,0.9501333,176.1,7.621,74.67,7.685,5.843,7.65,0.573,0,10.18,13.6,8.64,99.59968,12.09,12.09,12.09,0
"2013-11-05 11:14:00",593079,7.396,204.6059,6.737067,0.9896787,9.55,0,6.478,207.0019,7.444769,0.8275119,7.88,0,0.9500666,177.1,7.619,74.65,7.678,5.846,8.3,0.688,0,10.18,13.6,9.64,99.60296,12.09,12.09,12.09,0
"2013-11-05 11:15:00",593080,7.722,200.1435,7.759274,1.177886,10.59,0,6.534,197.9439,6.527596,1.362634,8.74,0,0.9499999,175.7,7.593,75.28,7.64,5.885,8.68,0.43,0,10.18,13.6,9.64,99.59838,12.09,12.09,12.09,0
"2013-11-05 11:16:00",593081,7.086667,192.4021,6.265372,1.168427,9.13,0,6.027333,198.0686,5.729709,0.6194779,7.43,0,0.9502667,175.7,7.581,74.82,7.649,5.825,7.675,0.572,0,10.19,13.6,9.08,99.59298,12.09,12.09,12.09,0
"2013-11-05 11:17:00",593082,7.315333,192.1364,6.578709,1.542214,9.97,0,6.216001,190.3118,9.148036,0.7982296,7.72,0,0.9505333,172.6,7.568,75.31,7.609,5.866,6.408,0.676,0,10.2,13.6,7.7,99.59004,12.09,12.09,12.09,0
"2013-11-05 11:18:00",593083,6.792667,198.6006,5.249702,0.7897971,8.37,0,5.556,196.4775,6.37191,0.832056,7.23,0,0.9507999,169.8,7.571,74.9,7.629,5.817,6.329,0.74,0,10.2,13.6,7.388,99.59238,12.09,12.09,12.09,0
"2013-11-05 11:19:00",593084,7.131333,192.736,7.088626,0.5942823,8.07,0,4.935333,192.7802,9.426011,0.9303681,6.19,0,0.9507999,170.8,7.576,74.73,7.634,5.803,6.725,0.984,0,10.2,13.6,8.83,99.59016,12.09,12.09,12.09,0
"2013-11-05 11:20:00",593085,7.718,189.5992,5.080549,0.764026,9.09,0,5.444666,190.529,5.963861,0.6125125,6.38,0,0.9508666,171.7,7.58,74.62,7.638,5.803,8.8,0.391,0,10.2,13.6,9.51,99.5891,12.09,12.09,12.09,0
"2013-11-05 11:21:00",593086,7.257333,198.3981,5.147382,0.7933176,8.73,0,5.135334,197.3925,6.484868,0.7818003,6.86,0,0.9506666,170.7,7.559,74.68,7.628,5.797,7.483,0.686,0,10.2,13.6,9.26,99.58804,12.09,12.09,12.09,0
"2013-11-05 11:22:00",593087,7.208001,203.4576,6.005345,0.784833,8.05,0,6.139999,203.2858,8.074533,1.147984,7.93,0,0.9509333,170.4,7.55,74.71,7.611,5.792,8.12,0.714,0,10.2,13.6,9.33,99.58815,12.09,12.09,12.09,0
"2013-11-05 11:23:00",593088,7.884666,202.4668,4.127297,0.8873622,9.14,0,6.385333,200.521,8.738312,0.7142816,7.42,0,0.9511333,171.5,7.533,74.86,7.602,5.79,8.3,1.244,0,10.2,13.6,9.83,99.5817,12.09,12.09,12.09,0
"2013-11-05 11:24:00",593089,7.622667,203.3988,3.911054,0.9664609,9.56,0,6.799334,205.0031,5.390177,0.7213272,8.16,0,0.9511333,171.8,7.527,74.75,7.576,5.756,9.3,0.629,0,10.2,13.6,10.39,99.58205,12.09,12.09,12.09,0
"2013-11-05 11:25:00",593090,8.377334,203.6029,5.184894,0.9219794,10.12,0,7.349334,205.0036,4.868264,1.102727,8.74,0,0.951,173.8,7.51,74.87,7.565,5.778,9.11,0.796,0,10.2,13.6,10.51,99.58591,12.09,12.09,12.09,0
"2013-11-05 11:26:00",593091,7.368667,189.5891,8.072256,1.453771,9.75,0,6.558667,192.2711,6.911457,1.228109,10.08,0,0.9507999,170.5,7.487,74.89,7.563,5.745,8.6,0.933,0,10.2,13.6,9.89,99.57852,12.09,12.09,12.09,0
"2013-11-05 11:27:00",593092,7.368001,197.5245,6.566141,0.9910614,8.77,0,6.085333,195.3416,7.556238,1.06707,8.15,0,0.9507333,172.9,7.497,74.88,7.561,5.775,7.833,0.599,0,10.2,13.6,8.95,99.58122,12.09,12.09,12.09,0
"2013-11-05 11:28:00",593093,8.333333,199.2022,3.672166,0.7824633,10.25,0,5.876667,196.002,6.538198,1.284802,8.5,0,0.9511333,170.3,7.478,75.09,7.539,5.757,6.596,1.184,0,10.2,13.6,9.33,99.57723,12.09,12.09,12.09,0
"2013-11-05 11:29:00",593094,7.437333,201.4014,4.269461,0.782189,9.02,0,5.814,201.3286,4.695778,0.9040929,7.74,0,0.9514,168.2,7.483,74.36,7.565,5.687,7.246,0.831,0,10.2,13.6,8.76,99.58041,12.09,12.09,12.09,0
"2013-11-05 11:30:00",593095,6.740667,198.0016,6.660671,0.8730596,8.72,0,5.85,195.6765,6.166942,1.020216,8.28,0,0.9513333,169.1,7.487,74.59,7.546,5.731,6.158,0.975,0,10.19,13.6,8.89,99.57629,12.09,12.09,12.09,0
"2013-11-05 11:31:00",593096,6.292,198.4655,4.743339,0.5368451,7.23,0,4.854001,198.1071,8.999139,0.5395653,5.87,0,0.9515333,166.8,7.479,74.86,7.537,5.746,6.55,0.93,0,10.18,13.6,8.45,99.57946,12.09,12.09,12.09,0
"2013-11-05 11:32:00",593097,7.205333,194.0774,9.313718,0.8258883,8.9,0,4.631333,196.0588,8.202709,1.43955,7.29,0,0.9514666,167.3,7.459,74.94,7.524,5.717,7.242,0.859,0,10.18,13.6,9.2,99.57394,12.09,12.09,12.09,0
"2013-11-05 11:33:00",593098,7.690001,202.2698,7.10858,0.852729,8.93,0,6.329333,201.4003,7.148784,1.080065,8.02,0,0.9517334,168.1,7.466,74.2,7.546,5.658,7.121,0.662,0,10.18,13.6,8.39,99.57558,12.09,12.09,12.09,0
"2013-11-05 11:34:00",593099,7.842667,196.2629,5.67054,0.8621327,9.99,0,6.396667,198.349,8.963522,0.9127443,7.72,0,0.951,171.4,7.469,74.47,7.511,5.673,7.296,1.01,0,10.17,13.6,8.89,99.57113,12.09,12.09,12.09,0
"2013-11-05 11:35:00",593100,8.171333,191.601,3.876897,0.8444869,9.43,0,6.329334,194.7935,6.063316,1.083983,8.23,0,0.9511333,170.4,7.446,74.51,7.494,5.652,8.27,1.192,0,10.16,13.6,10.01,99.53533,12.09,12.09,12.09,46.67
"2013-11-05 11:36:00",593101,8.150666,197.868,5.619076,1.000196,9.69,0,6.272666,199.2746,7.992414,1.001728,7.64,0,0.9514,170.2,7.408,74.69,7.468,5.659,7.154,1.047,0,10.16,13.6,8.76,99.56573,12.09,12.09,12.09,0
"2013-11-05 11:37:00",593102,8.411333,199.6026,3.218799,0.7912595,9.64,0,6.208,197.7432,6.896098,0.9436963,7.9,0,0.9502667,176.4,7.377,75.05,7.443,5.653,7.467,0.742,0,10.14,13.6,8.45,99.47643,12.09,12.09,12.09,53.33
"2013-11-05 11:38:00",593103,8.518666,192.0638,4.624091,0.8153517,9.85,0,6.902667,193.2595,6.880029,0.8910853,8.63,0,0.9502,179.6,7.361,75.01,7.42,5.636,8.1,0.531,0,10.12,13.6,8.76,99.34992,12.09,12.09,12.09,100
"2013-11-05 11:39:00",593104,6.388,195.5284,6.962969,1.112386,8.01,0,5.700667,203.6707,8.77184,0.6883067,6.73,0,0.9515333,168.7,7.342,74.94,7.418,5.624,8.21,0.795,0,10.11,13.6,9.45,99.48277,12.09,12.09,12.09,60
"2013-11-05 11:40:00",593105,7.959333,207.0011,5.301711,1.202572,9.84,0,7.437333,206.5332,6.127063,1.111182,9.54,0,0.9522666,173.9,7.293,76.08,7.327,5.695,9.03,1.203,0,10.09,13.6,11.58,99.45635,12.09,12.09,12.09,60
"2013-11-05 11:41:00",593106,7.939333,208.2688,7.731283,0.9529215,9.94,0,6.264667,206.8024,6.630988,1.164828,8.52,0,0.9522,169.1,7.232,76.52,7.289,5.652,9.04,0.698,0,10.07,13.6,10.2,99.41552,12.09,12.09,12.09,66.67
"2013-11-05 11:42:00",593107,7.389999,199.8035,7.756101,0.8759831,9.32,0,6.110667,198.2052,11.38897,1.116485,8.04,0,0.9519333,167.8,7.215,76.33,7.289,5.611,9.04,1.167,0,10.05,13.6,11.01,99.41012,12.09,12.09,12.09,60
"2013-11-05 11:43:00",593108,7.497333,193.3407,8.159505,0.8619702,9.11,0,5.323333,197.087,9.720223,1.350322,7.87,0,0.9518667,168.4,7.2,76.27,7.274,5.594,7.754,1.485,0,10.02,13.6,9.89,99.5858,12.09,12.09,12.09,13.33
"2013-11-05 11:44:00",593109,8.100667,196.1476,10.60775,1.14555,10.15,0,6.682,193.5125,13.6615,1.11649,9.14,0,0.9524667,167.1,7.201,76.02,7.313,5.586,8.3,0.965,0,9.99,13.6,10.01,99.33337,12.09,12.09,12.09,100
"2013-11-05 11:45:00",593110,8.044667,188.2578,7.967735,0.5802281,9.23,0,6.407333,190.5847,8.666018,0.8606313,8.07,0,0.9536,170.1,7.198,75.93,7.292,5.556,8.13,0.574,0,9.97,13.6,9.39,99.42596,12.09,12.09,12.09,73.33
"2013-11-05 11:46:00",593111,8.498666,195.1335,5.21216,0.7490426,10.24,0,5.975334,195.5327,3.844379,1.061551,7.72,0,0.9545333,167.2,7.231,75.07,7.335,5.499,8.28,0.974,0,9.94,13.6,9.76,99.35297,12.09,12.09,12.09,100
"2013-11-05 11:47:00",593112,8.266,197.8683,4.629679,0.9713756,10.12,0,6.306666,190.4139,7.218803,1.083468,8.24,0,0.9546,165.4,7.229,75.24,7.287,5.542,7.5,0.713,0,9.92,13.6,8.89,99.35355,12.09,12.09,12.09,100
"2013-11-05 11:48:00",593113,7.334001,195.2701,5.167972,0.5636523,8.49,0,5.955333,196.0744,6.549068,0.9245312,7.9,0,0.9546,166.1,7.169,75.83,7.242,5.559,7.85,1.035,0,9.89,13.6,9.58,99.3329,12.09,12.09,12.09,100
"2013-11-05 11:49:00",593114,8.597333,202.4063,5.399906,0.9363934,9.9,0,6.467333,202.9166,7.058512,0.7402565,7.74,0,0.9543333,167.1,7.127,76.19,7.202,5.552,8.39,1.498,0,9.86,13.6,11.45,99.31166,12.1,12.1,12.09,100
"2013-11-05 11:50:00",593115,7.852,203.0463,9.093177,0.805541,9.33,0,6.425333,208.5265,9.375021,0.9113204,8.43,0,0.9549333,165.9,7.089,76.62,7.151,5.562,8.9,0.981,0,9.84,13.6,10.95,99.30238,12.11,12.11,12.1,100
"2013-11-05 11:51:00",593116,7.180666,203.8292,7.810303,0.805245,8.73,0,5.440667,201.3409,6.864096,1.15826,7.99,0,0.9552,164.6,7.025,77.36,7.069,5.577,7.746,1.08,0,9.81,13.6,9.39,99.28065,12.11,12.12,12.11,100
"2013-11-05 11:52:00",593117,8.663334,200.1324,4.758344,1.102704,10.04,0,6.848667,200.0675,7.203105,0.9403891,9.14,0,0.9542,170.3,6.985,77.64,7.039,5.566,8.15,1.072,0,9.78,13.6,9.7,99.27961,12.14,12.14,12.11,100
"2013-11-05 11:53:00",593118,7.458666,203.131,4.758137,0.9354995,9.92,0,5.974,206.1341,4.989564,1.189537,7.88,0,0.9542,170.7,6.97,77.69,7.04,5.55,7.075,1.257,0,9.76,13.6,8.95,99.2382,12.15,12.15,12.14,100
"2013-11-05 11:54:00",593119,6.859334,196.6688,7.626372,1.012709,9.87,0,4.844666,197.9383,9.606596,1.278279,8.46,0,0.9537333,173.1,6.943,78.4,6.977,5.587,5.55,0.59,0,9.73,13.6,6.95,99.1642,12.16,12.16,12.15,100
"2013-11-05 11:55:00",593120,8.222667,204.2641,5.575773,1.407923,10.81,0,6.188668,198.4919,7.193573,1.089904,9.18,0,0.9541333,169.1,6.934,78.5,6.97,5.561,6.254,0.903,0,9.7,13.6,7.513,99.08057,12.17,12.17,12.16,100
"2013-11-05 11:56:00",593121,7.847333,204.3389,8.507589,1.057333,9.56,0,6.544,207.5231,9.970278,0.8372478,8.14,0,0.9539999,168.9,6.906,78.45,6.961,5.533,7.829,1.081,0,9.67,13.6,10.26,98.95,12.2,12.2,12.18,100
"2013-11-05 11:57:00",593122,6.669333,202.6107,6.49502,1.199469,8.35,0,5.626,205.932,4.780548,0.6490383,6.97,0,0.9545333,165.8,6.875,78.66,6.932,5.536,6.358,0.708,0,9.65,13.6,8.45,98.92451,12.22,12.22,12.2,100
"2013-11-05 11:58:00",593123,8.366667,201.998,5.264291,1.135286,10.64,0,6.879333,199.8479,8.263185,1.255417,9.92,0,0.9546667,167.3,6.834,79.04,6.897,5.503,7.308,0.618,0,9.62,13.6,8.39,98.8943,12.24,12.24,12.23,100
"2013-11-05 11:59:00",593124,6.828,205.9889,6.764586,0.9852799,9.12,0,5.91,205.134,7.343454,0.6780462,6.83,0,0.9535333,166.6,6.841,78.46,6.92,5.448,6.967,1.018,0,9.6,13.6,8.7,98.86153,12.26,12.26,12.24,100
"2013-11-05 12:00:00",593125,7.049333,211.0781,6.374714,0.9770328,9.53,0,6.256,212.0011,6.237406,0.7233515,8.43,0,0.9531333,169.6,6.821,78.79,6.877,5.504,8.05,1.53,0.2,9.57,13.6,10.89,98.85668,12.28,12.28,12.26,100
"2013-11-05 12:01:00",593126,8.185332,213.9418,8.430976,0.7002844,9.56,0,6.504667,213.403,11.00285,0.993934,8.76,0,0.9521333,166.3,6.773,79.06,6.812,5.443,9.2,1.102,0,9.55,13.6,11.2,98.71748,12.31,12.31,12.29,100
"2013-11-05 12:02:00",593127,8.213334,210.3304,5.336363,0.8561904,9.33,0,6.909334,210.4726,5.569355,0.7824701,8.16,0,0.9516667,169.1,6.761,78.68,6.826,5.386,8.7,1.294,0,9.52,13.6,10.2,98.6548,12.33,12.33,12.31,100
"2013-11-05 12:03:00",593128,5.549333,199.061,5.647798,0.6383257,7.03,0,4.828001,200.8684,6.740324,0.6244805,5.74,0,0.9519333,167.1,6.72,79.45,6.762,5.468,6.479,0.876,0,9.49,13.6,7.575,98.65902,12.35,12.35,12.33,100
"2013-11-05 12:04:00",593129,5.863333,199.8601,6.106415,1.236914,8.81,0,4.477334,196.795,8.153936,0.9520957,6.2,0,0.9521333,164.2,6.685,81.1,6.725,5.528,6.704,0.772,0,9.47,13.6,8.01,98.67065,12.37,12.37,12.35,100
"2013-11-05 12:05:00",593130,7.600667,200.9276,6.198277,0.8671674,9.37,0,5.468667,197.0673,9.345074,1.04623,7.05,0,0.9522,165.5,6.665,81.5,6.702,5.504,7.408,1.192,0,9.44,13.6,9.7,98.6406,12.38,12.38,12.37,100
"2013-11-05 12:06:00",593131,7.605333,194.934,5.37041,0.4702747,8.51,0,5.732667,192.8667,5.029551,0.7409047,7.27,0,0.9524667,164.5,6.703,80.3,6.779,5.458,7.096,0.846,0,9.42,13.6,8.83,98.54255,12.39,12.39,12.38,100
"2013-11-05 12:07:00",593132,7.434,190.7867,6.996368,1.271345,9.27,0,6.548,192.3842,10.32035,0.6607693,7.85,0,0.9530666,170.9,6.711,80.1,6.79,5.491,6.417,1.067,0,9.4,13.6,8.58,98.53142,12.39,12.4,12.39,100
"2013-11-05 12:08:00",593133,6.940001,193.3354,4.205345,0.7031358,8.31,0,5.387334,197.1329,4.063227,0.6386387,6.35,0,0.9541333,173.4,6.738,79.82,6.807,5.493,7.325,0.613,0,9.38,13.6,8.08,98.51189,12.41,12.41,12.4,100
"2013-11-05 12:09:00",593134,5.441334,197.4652,4.572983,0.5427569,6.54,0,5.160666,198.9274,8.443007,0.8530532,7.28,0,0.9542,172.5,6.728,81.3,6.778,5.559,7.429,1.313,0,9.35,13.6,10.2,98.49094,12.42,12.42,12.41,100
"2013-11-05 12:10:00",593135,5.686,197.0024,4.257204,0.9678692,7.31,0,4.838,196.1456,6.337086,0.912646,6.67,0,0.9543999,171.3,6.689,81.7,6.733,5.582,7.529,0.776,0,9.33,13.6,8.83,98.48983,12.44,12.44,12.42,100
"2013-11-05 12:11:00",593136,6.122001,199.5991,5.637495,0.60945,6.91,0,4.900666,197.8007,3.935026,0.8589487,6.33,0,0.9539999,172.2,6.66,82.7,6.729,5.551,7.554,0.747,0,9.31,13.6,8.58,98.48238,12.45,12.45,12.44,100
"2013-11-05 12:12:00",593137,5.727999,196.2646,4.766355,0.5504569,6.88,0,4.059333,195.7424,5.266235,0.4032777,5.32,0,0.9540666,174.1,6.657,81.9,6.72,5.539,6.096,0.697,0,9.29,13.6,7.138,98.48239,12.46,12.46,12.45,100
"2013-11-05 12:13:00",593138,4.808667,189.2738,6.144915,0.5688101,6.06,0,3.714667,192.7302,6.264568,0.5632272,4.63,0,0.9556,163.4,6.668,81.8,6.751,5.564,6.654,0.542,0.2,9.27,13.6,7.45,98.49189,12.47,12.47,12.46,100
"2013-11-05 12:14:00",593139,4.306,189.4637,6.310683,0.4850402,5.23,0,3.427334,192.8593,6.955277,0.5248805,4.31,0,0.9543333,173.3,6.666,82.2,6.75,5.621,6.425,0.295,0,9.25,13.6,6.825,98.49194,12.48,12.48,12.47,100
"2013-11-05 12:15:00",593140,5.174666,194.1342,5.030862,0.8545007,6.13,0,3.988666,193.1963,7.174871,0.7819708,5.84,0,0.9542666,171.9,6.669,83.3,6.751,5.667,5.45,0.457,0,9.23,13.6,6.575,98.4808,12.5,12.5,12.48,100
"2013-11-05 12:16:00",593141,5.619333,193.2001,5.930677,0.5812109,6.42,0,4.986667,192.2019,5.41484,0.5821531,6.24,0,0.9548666,166.1,6.669,83.3,6.722,5.655,4.567,0.371,0,9.21,13.6,5.2,98.50188,12.51,12.51,12.5,100
"2013-11-05 12:17:00",593142,5.576666,193.7306,4.168941,0.4131128,6.07,0,3.976667,194.6564,6.821285,0.6631205,5.09,0,0.9551333,164.1,6.687,82.9,6.751,5.667,5.167,0.311,0,9.2,13.6,5.7,98.50375,12.52,12.52,12.51,100
"2013-11-05 12:18:00",593143,5.329334,187.735,3.491132,0.5094633,6.12,0,3.864666,188.3317,4.627789,0.6742095,5.03,0,0.9556666,162.6,6.683,83.5,6.754,5.666,4.375,0.483,0,9.18,13.6,5.513,98.56075,12.54,12.54,12.52,100
"2013-11-05 12:19:00",593144,5.068,190.0687,6.070439,0.5163229,5.74,0,3.999333,191.0629,6.022944,0.3921303,4.75,0,0.9552,164.2,6.678,83.5,6.759,5.692,4.612,0.522,0,9.17,13.6,5.638,98.59621,12.55,12.55,12.54,100
"2013-11-05 12:20:00",593145,4.073334,188.4643,4.949557,0.4630862,5.1,0,3.564,193.6163,6.438089,0.5130276,4.81,0,0.9548666,165.5,6.687,83.6,6.769,5.723,5.792,0.562,0,9.15,13.6,6.638,98.61806,12.57,12.57,12.55,100
"2013-11-05 12:21:00",593146,4.244667,187.5999,4.936003,0.5981177,5.41,0,3.149333,182.7951,7.671719,0.6938921,4.44,0,0.9549999,165.3,6.689,84.4,6.768,5.764,5.496,0.358,0,9.13,13.6,6.138,98.6198,12.59,12.59,12.57,100
"2013-11-05 12:22:00",593147,5.471333,178.7933,6.031439,0.498021,6.32,0,3.852666,183.8696,4.222407,0.4916295,4.82,0,0.9525999,165.9,6.666,84.4,6.722,5.732,4.804,0.807,0,9.12,13.6,6.575,98.59309,12.62,12.62,12.6,100
"2013-11-05 12:23:00",593148,6.364,182.2814,6.936262,1.158383,8.52,0,5.045333,186.5315,5.003859,0.6380268,6.23,0,0.952,163.5,6.657,83.7,6.722,5.655,7.017,0.603,0,9.11,13.6,8.2,98.50751,12.65,12.65,12.62,100
"2013-11-05 12:24:00",593149,5.051333,173.4629,7.387858,0.9473321,6.84,0,4.258667,177.071,6.930198,0.8066463,5.57,0,0.9514,168.3,6.685,82.3,6.784,5.615,6.837,0.943,0.2,9.1,13.6,9.08,98.45283,12.67,12.67,12.65,100
"2013-11-05 12:25:00",593150,7.190001,178.6566,5.190757,1.250813,8.67,0,5.818,174.446,7.645518,1.486034,7.71,0,0.9512666,168.7,6.665,83.1,6.757,5.619,6.667,0.949,0,9.08,13.6,8.45,98.44869,12.69,12.69,12.67,100
"2013-11-05 12:26:00",593151,6.956,177.2038,4.457823,0.8919628,8.35,0,5.446667,181.138,5.779623,0.6282639,6.27,0,0.9515333,166.7,6.661,81.9,6.77,5.548,5.383,0.552,0,9.08,13.6,6.388,98.48415,12.71,12.71,12.69,100
"2013-11-05 12:27:00",593152,6.078001,183.4713,5.362721,0.5798758,6.9,0,4.576,184.2159,7.184703,0.7124493,5.68,0,0.9515333,168.1,6.659,82.1,6.752,5.582,5.437,0.408,0,9.06,13.6,6.263,98.58059,12.73,12.73,12.71,100
"2013-11-05 12:28:00",593153,6.32,183.4669,3.007648,0.5217535,7.55,0,4.707333,182.1358,4.176003,0.9439242,7.01,0,0.9516667,165,6.64,82.3,6.733,5.554,5.746,0.425,0,9.05,13.6,6.513,98.4717,12.76,12.76,12.73,100
"2013-11-05 12:29:00",593154,6.940667,184.4019,4.40835,0.8435517,8.18,0,5.354,182.8702,5.325428,0.7390246,6.73,0,0.9515333,167.7,6.638,81.8,6.719,5.557,5.817,0.671,0,9.03,13.6,6.763,98.55227,12.78,12.78,12.76,100
"2013-11-05 12:30:00",593155,5.763333,187.6638,4.655175,0.7502769,6.94,0,4.479333,184.5293,7.791614,0.8804731,6.04,0,0.9499999,176.7,6.638,82.1,6.737,5.552,6.179,0.479,0,9.03,13.6,6.95,98.5479,12.8,12.8,12.78,100
"2013-11-05 12:31:00",593156,5.314001,183.8013,2.784662,0.4725646,6.24,0,4.346,181.8663,3.843995,0.6357756,5.25,0,0.9511999,170.6,6.623,83,6.705,5.632,6.192,1.41,0,9.01,13.6,8.64,98.37593,12.83,12.83,12.8,100
"2013-11-05 12:32:00",593157,5.740666,181.2058,5.989128,1.023839,7.81,0,4.549334,179.8019,6.613437,1.142485,6.16,0,0.9511333,170.9,6.577,83.5,6.645,5.627,7.283,0.598,0.2,8.99,13.6,8.08,98.39957,12.86,12.86,12.83,100
"2013-11-05 12:33:00",593158,7.176667,176.4005,4.615133,0.6020926,7.98,0,5.682666,170.271,6.411556,0.525883,6.67,0,0.9528,168.9,6.556,83.8,6.622,5.571,6.633,0.505,0,8.99,13.6,7.513,98.41759,12.89,12.89,12.86,100
"2013-11-05 12:34:00",593159,8.664667,178.861,7.97125,0.5735139,9.93,0,6.342667,174.524,9.521152,1.200375,7.97,0,0.9544666,166.4,6.564,82.4,6.641,5.502,6.867,1.57,0,8.97,13.6,9.95,98.40081,12.91,12.91,12.89,100
"2013-11-05 12:35:00",593160,8.797334,178.6729,8.235137,1.118001,10.69,0,6.559333,176.6011,6.847463,0.8181236,7.59,0,0.9536666,165,6.547,82.5,6.63,5.504,9.07,1.152,0,8.97,13.6,10.7,98.4116,12.94,12.94,12.92,100
"2013-11-05 12:36:00",593161,8.260667,183.8668,3.720483,0.7485494,9.28,0,6.074,178.0045,5.376201,1.004276,7.74,0,0.9529333,162.4,6.511,82.3,6.578,5.474,8.2,0.744,0,8.94,13.6,9.39,98.40217,12.96,12.96,12.94,100
"2013-11-05 12:37:00",593162,7.353333,186.0027,5.301469,0.6200824,8.76,0,6.297333,182.074,7.612588,0.6937671,7.43,0,0.9534,168.7,6.503,82.6,6.568,5.469,7.779,0.598,0,8.94,13.6,9.08,97.60197,12.98,12.98,12.96,100
"2013-11-05 12:38:00",593163,7.088667,184.8662,5.534041,0.6825331,8.19,0,4.920667,186.8665,4.854183,0.9488481,7.02,0,0.953,163.5,6.473,83.3,6.526,5.474,7.725,0.567,0,8.93,13.6,8.89,96.98257,13,13,12.98,100
"2013-11-05 12:39:00",593164,5.793333,178.804,4.321534,0.6771969,7.06,0,4.758667,183.1976,6.055745,0.629644,6.22,0,0.953,162.1,6.45,83.4,6.516,5.495,7.483,0.424,0.2,8.91,13.6,8.01,97.54351,13.03,13.03,13.01,100
"2013-11-05 12:40:00",593165,7.109334,177.8665,3.073548,0.5354433,8.09,0,5.178,172.9342,5.518265,0.9658724,7.49,0,0.9522666,162.9,6.421,84.2,6.483,5.52,6.037,0.739,0,8.9,13.6,7.2,97.93846,13.06,13.07,13.03,100
"2013-11-05 12:41:00",593166,6.081333,178.3278,7.27636,0.633644,7.01,0,4.398666,178.7937,6.731723,0.6062878,5.95,0,0.9522,164.1,6.403,84.7,6.461,5.501,6.971,0.879,0,8.88,13.6,8.14,97.78542,13.09,13.09,13.07,100
"2013-11-05 12:42:00",593167,5.628667,175.7982,4.399023,0.5972254,6.54,0,4.673334,174.7275,5.945923,0.5784308,5.79,0,0.9523333,164.9,6.394,84.7,6.466,5.534,6.879,0.458,0,8.87,13.6,7.95,97.70585,13.12,13.12,13.1,100
"2013-11-05 12:43:00",593168,5.434667,170.0001,5.17509,0.9273753,7.14,0,4.585334,169.7352,3.694996,0.6492444,5.88,0,0.9521333,165.7,6.382,85.3,6.455,5.579,6.658,0.405,0,8.86,13.6,7.263,97.64307,13.14,13.14,13.12,100
"2013-11-05 12:44:00",593169,6.430666,164.4703,6.446475,0.7256672,7.49,0,5.148,165.4126,12.17691,1.240898,7.16,0,0.9526666,163.5,6.352,85.7,6.394,5.57,6.721,0.846,0,8.85,13.6,8.33,97.58427,13.16,13.16,13.14,100
"2013-11-05 12:45:00",593170,5.834666,171.8251,9.713127,0.5606646,6.54,0,4.815333,173.4305,11.25683,0.892247,6.65,0,0.9524667,164.2,6.339,85.7,6.412,5.561,7.979,0.719,0,8.83,13.6,9.01,97.57408,13.18,13.18,13.16,100
"2013-11-05 12:46:00",593171,5.63,163.721,6.548284,0.4799722,6.18,0,4.184667,165.5392,5.603957,0.6097526,5.4,0,0.9525999,163.8,6.327,86.3,6.391,5.569,6.679,0.5,0,8.83,13.6,7.7,97.56161,13.2,13.2,13.18,100
"2013-11-05 12:47:00",593172,7.340667,163.0709,4.310062,0.5817957,8.54,0,4.594,159.2665,6.544209,0.8924485,6.12,0,0.9526666,163.8,6.322,86.2,6.381,5.562,6.687,0.837,0.2,8.81,13.6,8.01,97.55592,13.22,13.22,13.2,100
"2013-11-05 12:48:00",593173,6.432666,163.4133,7.34831,0.7298899,7.99,0,5.992667,164.3918,6.452953,0.8405194,7.79,0,0.9531333,166.4,6.319,85.5,6.391,5.508,7.25,1.001,0,8.81,13.6,8.89,97.53838,13.24,13.24,13.22,100
"2013-11-05 12:49:00",593174,6.363334,159.5341,4.482336,0.526557,7.28,0,5.929333,162.7355,5.1172,0.8088466,7.02,0,0.953,164.5,6.32,85.6,6.393,5.505,7.746,0.61,0,8.8,13.6,8.7,97.5233,13.26,13.26,13.24,100
"2013-11-05 12:50:00",593175,6.622667,160.265,4.169742,0.5236087,7.31,0,5.188667,163.3974,4.670459,0.5075808,6.03,0,0.9541333,165.9,6.318,85.7,6.398,5.536,6.592,0.495,0,8.79,13.6,7.638,97.52779,13.29,13.29,13.26,100
"2013-11-05 12:51:00",593176,6.519333,162.7953,4.54554,0.6579307,8.16,0,4.835333,161.5376,5.617182,0.7559618,6.01,0,0.9541333,165.1,6.29,86.4,6.374,5.564,6.304,0.481,0,8.79,13.6,7.138,97.54386,13.32,13.32,13.28,100
"2013-11-05 12:52:00",593177,7.384001,158.072,5.344254,0.4984884,8.1,0,4.889334,158.1356,6.988698,0.4547888,5.56,0,0.9534667,164.9,6.264,86.4,6.329,5.518,6.446,0.712,0,8.77,13.6,7.45,97.53693,13.35,13.35,13.32,100
"2013-11-05 12:53:00",593178,7.193334,159.6775,5.980805,0.5952329,8.46,0,4.903334,158.202,6.542533,0.6842092,6.02,0,0.9548,167.5,6.262,86.1,6.346,5.505,7.779,1.263,0,8.77,13.6,10.58,97.56057,13.37,13.37,13.35,100
"2013-11-05 12:54:00",593179,7.025334,160.9358,4.136922,1.035528,9.12,0,5.494,160.1278,5.495816,0.9562622,7.55,0,0.9542666,166.9,6.239,86.2,6.306,5.499,7.112,0.394,0.2,8.77,13.6,8.2,97.36822,13.4,13.4,13.37,100
"2013-11-05 12:55:00",593180,8.691999,164.0686,5.270646,0.7822462,10.07,0,6.316667,161.747,7.791525,1.319978,8.29,0,0.9542,167.5,6.188,86.5,6.252,5.431,8.56,1.544,0,8.75,13.6,11.51,97.54681,13.44,13.44,13.4,100
"2013-11-05 12:56:00",593181,8.055333,166.8076,5.841974,1.019241,9.45,0,6.929333,165.7421,8.995114,0.9657498,8.9,0,0.9546,169.9,6.171,86,6.251,5.385,8.77,0.566,0,8.75,13.6,9.95,97.53648,13.47,13.47,13.44,100
"2013-11-05 12:57:00",593182,7.880666,174.4007,5.325521,1.008989,10.37,0,6.763333,171.5986,7.424948,0.5809494,7.7,0,0.9549999,165.8,6.157,86,6.224,5.39,8.55,0.552,0,8.74,13.6,9.7,97.52122,13.51,13.51,13.48,100
"2013-11-05 12:58:00",593183,6.026,167.6673,4.94743,0.703096,7.5,0,5.62,167.6019,5.210384,0.9062672,7.01,0,0.9556,164.9,6.143,86.6,6.204,5.43,7.987,0.765,0,8.73,13.6,9.45,97.51309,13.55,13.55,13.51,100
"2013-11-05 12:59:00",593184,6.074667,171.4011,5.185445,0.6856129,7.43,0,5.292666,172.0806,7.300768,0.7312862,6.24,0,0.9545333,164.8,6.105,87.2,6.168,5.433,6.975,0.925,0,8.72,13.6,9.26,97.49561,13.59,13.59,13.55,100
"2013-11-05 13:00:00",593185,7.055335,164.2672,7.229549,1.124994,8.57,0,5.1,165.0122,8.081764,0.667333,5.9,0,0.9563333,167.6,6.091,87.2,6.158,5.43,7.425,0.567,0.2,8.72,13.6,8.7,97.4976,13.63,13.63,13.59,100
"2013-11-05 13:01:00",593186,7.177333,170.5371,5.860746,0.77765,8.69,0,5.752,169.1282,7.412538,0.8694994,7.06,0,0.9564666,166.2,6.068,87.1,6.121,5.403,8.57,0.718,0,8.7,13.6,9.89,97.50403,13.66,13.66,13.63,100
"2013-11-05 13:02:00",593187,6.778,176.8647,3.861015,0.9443178,8.62,0,6.256667,177.0016,5.595212,1.087601,7.78,0,0.9572,165.5,6.066,87.3,6.129,5.414,8.08,0.764,0,8.69,13.6,9.7,97.49989,13.7,13.7,13.66,100
"2013-11-05 13:03:00",593188,6.085334,172.4678,4.895724,0.5824873,7.07,0,5.071334,170.4574,7.33345,0.8957669,6.33,0,0.9572667,165.1,6.067,87.8,6.13,5.443,7.433,0.599,0,8.68,13.6,8.89,97.50333,13.73,13.73,13.7,100
"2013-11-05 13:04:00",593189,7.005333,168.9322,5.685519,0.9790938,8.8,0,5.283333,166.6071,7.672172,0.9361457,6.89,0,0.9567999,163.9,6.039,88.2,6.086,5.425,6.921,0.63,0,8.67,13.6,8.45,97.51783,13.75,13.75,13.73,100
"2013-11-05 13:05:00",593190,7.480001,167.0167,10.3483,1.041179,9.05,0,5.495333,169.2118,7.586621,0.8618883,7.49,0,0.957,166.5,6.025,87.6,6.083,5.372,7.908,0.986,0,8.66,13.6,9.45,97.52913,13.76,13.76,13.75,100
"2013-11-05 13:06:00",593191,6.816,166.4646,7.298272,0.678683,8.57,0,5.640666,172.7338,5.469423,0.9975937,7.46,0,0.9571333,164.8,6.022,87.7,6.091,5.378,8.85,0.799,0,8.66,13.6,10.64,97.5219,13.77,13.77,13.76,100
"2013-11-05 13:07:00",593192,6.388,161.7367,9.316582,1.126553,8.76,0,5.099334,168.1955,5.098453,0.6836615,6.04,0,0.9565333,162.9,5.999,87.9,6.059,5.378,7.042,0.915,0.2,8.64,13.6,8.7,97.49966,13.79,13.79,13.77,100
"2013-11-05 13:08:00",593193,6.915333,163.9982,5.885828,1.313067,8.98,0,5.673333,166.8531,7.005669,0.968722,7.23,0,0.9558666,163.9,5.99,87.6,6.05,5.367,6.45,0.716,0,8.63,13.6,7.388,97.49399,13.81,13.81,13.8,100
"2013-11-05 13:09:00",593194,8.363334,169.5981,4.867436,1.455778,11.84,0,5.075334,165.6458,7.52509,1.010022,7.19,0,0.956,162.2,5.968,87.9,6.022,5.349,6.675,1.045,0,8.63,13.6,8.83,97.49607,13.83,13.83,13.81,100
"2013-11-05 13:10:00",593195,9.043334,169.2009,3.850043,0.8440905,10.19,0,7.146666,162.4051,5.159146,1.085251,9.04,0,0.9562666,163.4,5.94,87.7,5.978,5.267,7.05,1.346,0,8.61,13.6,10.08,97.48727,13.86,13.86,13.83,100
"2013-11-05 13:11:00",593196,8.387334,166.2651,4.565411,0.9705288,9.89,0,6.868001,168.3297,4.655047,1.02664,8.95,0,0.9554666,167.5,5.94,87.2,6.014,5.254,8.35,0.737,0,8.61,13.6,9.83,97.48956,13.89,13.89,13.86,100
"2013-11-05 13:12:00",593197,7.677334,171.3396,6.093296,0.5158483,8.44,0,5.653333,166.0635,6.736113,0.9179299,7.68,0,0.9554666,167.3,5.929,87,5.991,5.249,7.142,0.821,0,8.6,13.6,8.39,97.49684,13.91,13.91,13.88,100
"2013-11-05 13:13:00",593198,7.64,170.7373,5.455377,0.4764451,8.66,0,6.002,172.3344,6.726229,0.7919865,7.15,0,0.9544666,165,5.923,87.5,5.99,5.286,8.22,0.624,0,8.59,13.6,9.08,97.48418,13.94,13.94,13.91,100
"2013-11-05 13:14:00",593199,8.271334,174.2012,3.849431,0.5540501,9.28,0,6.362,170.4016,7.620076,0.9530596,7.57,0,0.9538,163.9,5.901,87.5,5.963,5.265,7.267,0.536,0,8.59,13.6,8.33,97.47594,13.96,13.96,13.94,100
"2013-11-05 13:15:00",593200,7.573333,168.3973,5.397408,0.5273666,8.44,0,6.286667,171.6666,3.552386,0.7903305,7.65,0,0.9537333,163.9,5.914,87.5,5.978,5.289,6.258,0.604,0.2,8.57,13.6,7.7,97.49285,13.98,13.98,13.96,100
"2013-11-05 13:16:00",593201,7.246666,167.7294,5.729932,0.5056701,8.12,0,4.919333,167.537,6.191139,0.6177321,6.76,0,0.9536,164.5,5.896,87.5,5.954,5.279,6.246,0.89,0,8.56,13.6,7.513,97.5023,14.01,14.01,13.98,100
"2013-11-05 13:17:00",593202,7.047999,175.0661,4.021766,0.6371938,8.18,0,5.094,171.4695,4.270589,0.9707715,7.41,0,0.9534,164.9,5.897,87.7,5.967,5.288,7.158,0.692,0,8.55,13.6,8.58,97.49419,14.03,14.03,14.01,100
"2013-11-05 13:18:00",593203,7.502,181.6655,5.650363,0.8114117,9.36,0,5.464666,178.9231,9.432742,1.107543,7.38,0,0.9533333,163.8,5.907,87.8,5.962,5.284,7.067,0.759,0,8.55,13.6,8.45,97.49578,14.04,14.04,14.02,100
"2013-11-05 13:19:00",593204,7.388667,168.5373,4.684479,0.4318312,8.05,0,5.370667,164.6614,5.065516,0.9360942,6.59,0,0.9534,165,5.909,87.8,5.978,5.289,6.787,0.474,0,8.53,13.6,7.575,97.49881,14.08,14.08,14.04,100
"2013-11-05 13:20:00",593205,6.861333,166.6568,6.772474,0.9737136,9.72,0,5.473333,164.8072,7.247337,0.8252811,6.76,0,0.9540666,165.3,5.899,87.9,5.952,5.285,6.871,0.911,0,8.52,13.6,8.64,97.50333,14.12,14.12,14.09,100
"2013-11-05 13:21:00",593206,8.719333,174.3333,3.608041,0.5888685,9.71,0,6.533333,171.2684,5.333355,1.031489,8.24,0,0.9539999,165.3,5.864,88.1,5.919,5.223,7.725,0.643,0,8.5,13.6,9.2,97.49366,14.15,14.15,14.12,100
"2013-11-05 13:22:00",593207,8.034667,168.3987,5.675752,0.7895809,9.49,0,5.125334,171.469,4.828099,0.9287904,7.38,0,0.9553999,167.3,5.883,87.4,5.944,5.223,7.308,0.57,0.2,8.5,13.6,8.08,97.29951,14.18,14.18,14.15,100
"2013-11-05 13:23:00",593208,7.450667,174.8632,5.262645,1.05549,9.08,0,5.524,176.3501,8.314148,1.060382,7.72,0,0.9541333,167.2,5.871,87.6,5.947,5.243,7.575,0.745,0,8.5,13.6,8.7,96.95222,14.22,14.22,14.18,100
"2013-11-05 13:24:00",593209,8.265333,170.6654,4.267897,1.204812,9.85,0,5.922668,166.5387,6.193004,1.064922,7.48,0,0.9529333,166,5.848,88.1,5.902,5.24,6.946,0.711,0,8.48,13.59,7.95,97.52203,14.26,14.26,14.22,100
"2013-11-05 13:25:00",593210,7.073999,173.148,12.02312,1.310566,8.91,0,6.16,178.3496,7.490403,0.8175329,7.26,0,0.9529333,166.9,5.823,87.9,5.886,5.206,6.833,1.015,0,8.47,13.6,8.45,97.53326,14.29,14.29,14.27,100
"2013-11-05 13:26:00",593211,5.910667,168.731,5.419894,0.5897171,7.21,0,5.038667,168.0709,4.580307,1.572941,7.33,0,0.9526666,169.3,5.83,88.3,5.891,5.235,6.987,0.733,0,8.46,13.6,8.58,97.52268,14.32,14.32,14.29,100
"2013-11-05 13:27:00",593212,7.418,175.795,5.680143,0.7612025,9.07,0,5.746667,169.5909,6.494428,1.050997,7.43,0,0.9516667,174.2,5.815,88.7,5.865,5.246,6.046,0.565,0,8.46,13.6,7.075,97.51824,14.34,14.34,14.32,100
"2013-11-05 13:28:00",593213,8.820666,173.3317,6.083638,0.834222,10.81,0,6.734666,168.7526,7.46025,0.8358937,8.18,0,0.9520667,172.6,5.794,88.7,5.828,5.21,7.533,1.186,0,8.44,13.6,9.95,97.53352,14.35,14.35,14.34,100
"2013-11-05 13:29:00",593214,7.652666,170.3301,9.354971,1.106547,9.93,0,6.142,171.0549,10.15097,1.1361,8.6,0,0.9518,174.4,5.78,88.6,5.818,5.167,8.17,0.923,0.2,8.44,13.6,9.95,97.53,14.37,14.37,14.35,100
"2013-11-05 13:30:00",593215,7.045334,168.2656,4.998627,1.024395,8.43,0,5.682666,165.6662,4.360573,0.9006255,7.38,0,0.9518,174.3,5.773,88.5,5.845,5.186,6.683,0.778,0,8.43,13.6,8.51,97.55092,14.39,14.39,14.37,100
"2013-11-05 13:31:00",593216,7.699334,169.8713,10.20744,0.6978679,9.28,0,5.822667,173.3894,8.778516,0.746641,7.35,0,0.9527333,167.7,5.749,88.5,5.804,5.176,9.01,1.13,0,8.41,13.6,11.2,97.54613,14.41,14.41,14.39,100
"2013-11-05 13:32:00",593217,6.543334,170.142,9.965752,0.6275526,7.67,0,5.060667,174.405,8.068624,1.174737,7.22,0,0.9539999,165.7,5.749,88.5,5.802,5.168,7.967,0.743,0,8.41,13.6,9.76,97.51853,14.42,14.42,14.41,100
"2013-11-05 13:33:00",593218,7.37,175.9326,3.374874,0.8060685,8.56,0,6.170667,174.2698,4.055511,0.6451095,7.5,0,0.9539999,166.3,5.745,88.6,5.813,5.156,7.479,0.492,0,8.4,13.6,8.33,98.11998,14.43,14.43,14.43,73.33
"2013-11-05 13:34:00",593219,8.675334,169.8779,6.234083,1.000472,10.2,0,6.496,167.2962,7.870703,1.186074,9.18,0,0.9539999,165.5,5.748,88.9,5.804,5.184,6.654,1.126,0,8.39,13.6,9.26,97.6347,14.44,14.44,14.43,100
"2013-11-05 13:35:00",593220,7.72,165.0603,6.429876,0.9332737,9.31,0,6.362,163.6183,7.656486,1.079273,7.81,0,0.9539999,166.7,5.717,88.8,5.774,5.147,8.87,0.912,0,8.38,13.6,10.58,98.62239,14.45,14.45,14.44,46.67
"2013-11-05 13:36:00",593221,8.009334,168.5468,7.137806,1.076862,9.1,0,6.278666,169.3983,4.797653,0.7975034,7.8,0,0.9539999,167.5,5.71,89,5.784,5.149,8.24,0.64,0,8.37,13.6,9.51,99.15902,14.45,14.45,14.45,20
"2013-11-05 13:37:00",593222,7.9,167.2665,5.394104,0.562459,8.85,0,5.004,174.729,8.245308,0.8249347,6.41,0,0.9539999,167,5.69,88.9,5.761,5.145,7.879,0.572,0,8.37,13.6,9.08,98.24387,14.45,14.46,14.45,66.67
"2013-11-05 13:38:00",593223,6.76,169.397,5.029179,1.205576,9.5,0,5.646667,174.6671,11.14096,0.7651637,7.31,0,0.9539999,166.2,5.71,88.8,5.771,5.145,7.625,0.651,0,8.37,13.6,8.95,97.68079,14.46,14.46,14.45,80
"2013-11-05 13:39:00",593224,6.356,173.2682,6.0027,1.098221,8.41,0,5.483333,170.6671,7.223658,0.8616161,7.38,0,0.9538,166.2,5.71,89.1,5.77,5.169,7.925,0.936,0,8.35,13.6,9.7,98.3981,14.46,14.46,14.46,60
"2013-11-05 13:40:00",593225,7.435333,171.5964,8.309674,0.5633101,8.6,0,5.819335,172.4037,6.61871,1.15929,7.92,0,0.9535333,165.1,5.696,89.3,5.765,5.182,7.717,0.791,0,8.35,13.6,9.2,98.18517,14.47,14.47,14.46,53.33
"2013-11-05 13:41:00",593226,8.863999,173.1299,7.44156,0.9155966,10.7,0,7.316667,172.1832,7.718748,0.7412842,8.59,0,0.9538667,167.7,5.682,89.1,5.732,5.141,8.65,1.266,0,8.33,13.6,10.7,99.47088,14.47,14.47,14.47,0
"2013-11-05 13:42:00",593227,9.508,170.5291,4.755513,0.9367689,11.17,0,7.789333,169.9971,3.557628,1.043919,9.5,0,0.9537333,166.9,5.68,89.1,5.752,5.125,9.98,1.007,0,8.33,13.6,12.7,98.29984,14.47,14.47,14.47,46.67
"2013-11-05 13:43:00",593228,9.478668,167.3365,4.97341,0.7007222,10.37,0,6.718666,165.5411,8.033061,0.7827035,7.9,0,0.9537333,166.9,5.665,88.6,5.724,5.069,9.53,0.723,0,8.33,13.6,10.83,99.44144,14.47,14.47,14.47,0
"2013-11-05 13:44:00",593229,7.718668,168.935,4.822514,0.5753595,8.96,0,6.247333,170.1324,6.567359,0.9405209,7.6,0,0.9539333,165.7,5.664,88.2,5.747,5.029,9.2,0.845,0,8.33,13.6,10.2,99.43372,14.47,14.47,14.47,0
"2013-11-05 13:45:00",593230,7.688667,171.6781,6.284315,0.6156392,9.22,0,6.068666,169.7306,5.589821,0.6493162,7.11,0,0.9539333,165.9,5.677,88.1,5.766,5.067,8.04,0.763,0,8.32,13.6,9.33,97.34628,14.48,14.48,14.47,80
"2013-11-05 13:46:00",593231,7.1,174.2075,5.976647,0.7640768,8.18,0,6.256668,175.3214,6.615185,1.113066,8.03,0,0.9539333,166,5.663,88.3,5.75,5.076,8.27,1.171,0,8.3,13.6,10.14,99.31604,14.48,14.48,14.48,6.667
"2013-11-05 13:47:00",593232,6.657333,168.1974,6.29149,1.216867,8.64,0,4.950667,178.4657,3.791706,0.731751,6.4,0,0.9539999,165.6,5.672,88.5,5.774,5.087,7.279,0.412,0,8.29,13.6,8.08,97.65829,14.48,14.48,14.48,73.33
"2013-11-05 13:48:00",593233,7.172,169.531,5.962687,1.777565,10.47,0,5.038,167.7794,12.98855,0.3855594,5.55,0,0.9539999,166,5.697,88.7,5.769,5.138,7.225,0.592,0,8.28,13.6,8.14,99.47081,14.48,14.48,14.48,0
"2013-11-05 13:49:00",593234,8.005334,172.0685,3.641012,0.6320956,9.16,0,5.700667,170.0172,7.350521,0.751793,7.23,0,0.9539999,166.9,5.671,88.6,5.722,5.093,6.796,0.89,0,8.28,13.6,8.58,99.38918,14.48,14.48,14.48,0
"2013-11-05 13:50:00",593235,8.23,172.4009,4.629318,0.8764929,9.42,0,5.986667,168.6665,3.770683,0.8057764,7.28,0,0.9539333,167,5.664,88.1,5.741,5.05,6.875,0.706,0,8.26,13.6,8.33,96.82725,14.48,14.48,14.48,86.7
"2013-11-05 13:51:00",593236,7.929334,170.9354,4.863008,0.7904047,9.14,0,6.498667,166.0656,4.666985,0.9907025,7.95,0,0.9539999,164.9,5.664,88.1,5.745,5.051,8.35,0.447,0,8.26,13.6,9.08,97.79931,14.48,14.48,14.48,60
"2013-11-05 13:52:00",593237,6.972666,173.8702,6.85706,1.0579,9.44,0,5.378667,175.1095,11.65616,0.7342376,6.81,0,0.9540666,165,5.698,88.1,5.777,5.083,8.14,0.826,0,8.23,13.6,9.39,96.16075,14.48,14.48,14.48,100
"2013-11-05 13:53:00",593238,9.194667,171.463,4.142876,0.7583039,11.09,0,6.995333,164.8177,6.942905,1.076964,8.65,0,0.9540666,165.8,5.676,88.3,5.733,5.079,6.212,0.682,0,8.23,13.6,6.95,99.46475,14.48,14.48,14.48,0
"2013-11-05 13:54:00",593239,8.244667,172.0656,3.854781,1.122265,9.94,0,6.318,169.4186,7.10716,1.028281,8.03,0,0.9541333,168.5,5.671,88.2,5.737,5.051,8.62,0.883,0,8.23,13.6,10.08,99.4608,14.49,14.49,14.48,0
"2013-11-05 13:55:00",593240,6.845334,172.798,5.165515,0.6098073,7.94,0,6.165332,174.5981,5.777491,1.103092,8.55,0,0.9539999,168.4,5.677,87.9,5.755,5.048,9.07,0.64,0,8.23,13.6,9.89,99.46042,14.49,14.49,14.48,0
"2013-11-05 13:56:00",593241,7.686667,169.3392,7.052958,1.253941,10.18,0,5.045333,172.1997,3.690877,0.9478318,6.86,0,0.9539999,165.9,5.68,88,5.77,5.066,6.887,0.737,0,8.23,13.6,7.888,98.85678,14.49,14.49,14.48,20
"2013-11-05 13:57:00",593242,7.275333,174.7464,5.548104,1.23141,8.95,0,5.527334,173.1364,5.399286,0.8301122,6.86,0,0.9539999,165.5,5.68,88,5.771,5.078,7.129,1.045,0,8.22,13.6,8.7,98.66003,14.49,14.49,14.48,20
"2013-11-05 13:58:00",593243,7.368,172.0618,7.747437,1.02649,9.29,0,5.414667,175.067,9.506131,1.157623,7.14,0,0.9540666,164.5,5.672,88.4,5.745,5.093,7.358,0.716,0,8.21,13.6,8.45,99.0967,14.49,14.49,14.49,13.33
"2013-11-05 13:59:00",593244,7.209333,176.9237,7.831852,0.5828031,8.53,0,5.615334,177.7307,6.978128,0.8328014,7.18,0,0.9542666,166.1,5.661,88.6,5.722,5.075,7.937,0.992,0,8.2,13.6,9.39,98.33686,14.49,14.49,14.49,40
"2013-11-05 14:00:00",593245,7.250667,171.5376,5.134786,0.7283265,9.03,0,5.642,173.4018,5.375156,0.9774882,8.01,0,0.9546,165.5,5.659,88.8,5.723,5.094,7.846,1.021,0,8.19,13.6,9.64,96.7042,14.49,14.49,14.49,93.3
"2013-11-05 14:01:00",593246,6.478667,169.3345,3.217337,0.5043659,7.29,0,4.888667,172.3962,6.039987,0.9261884,6.6,0,0.9542,164.6,5.632,88.9,5.704,5.092,7.879,1.351,0,8.19,13.6,10.08,96.26817,14.5,14.5,14.49,100
"2013-11-05 14:02:00",593247,6.228,168.8128,6.604032,0.6722618,7.04,0,4.497333,167.1601,7.715005,0.9667227,6.34,0,0.9546,164.9,5.633,89.2,5.681,5.106,7.092,0.568,0,8.17,13.6,7.95,96.97453,14.5,14.5,14.49,73.33
"2013-11-05 14:03:00",593248,6.808667,176.8794,6.357014,0.8016721,7.99,0,5.954,177.826,6.940654,1.175839,8.27,0,0.9549999,168.7,5.624,89.5,5.677,5.114,7.975,0.833,0,8.17,13.6,9.64,98.24151,14.51,14.51,14.5,33.33
"2013-11-05 14:04:00",593249,6.752666,170.2856,7.446474,1.075586,8.19,0,4.901334,174.1373,4.908827,0.6358288,6.29,0,0.9549333,165.3,5.623,89.5,5.699,5.158,7.867,0.574,0,8.16,13.6,8.64,97.9635,14.52,14.52,14.51,46.67
"2013-11-05 14:05:00",593250,8.196667,176.3407,5.358956,1.161652,9.87,0,6.876,174.2091,5.737823,0.8783683,9.52,0,0.9546667,170.2,5.611,89.8,5.65,5.152,9.25,1.223,0,8.15,13.6,11.39,97.1428,14.52,14.52,14.51,73.33
"2013-11-05 14:06:00",593251,7.146667,165.4655,5.43541,0.87681,8.55,0,5.002667,169.6008,2.751597,0.9250403,6.74,0,0.9549333,169.1,5.621,89.8,5.666,5.154,8.91,0.493,0,8.15,13.6,9.64,95.87136,14.53,14.53,14.52,100
"2013-11-05 14:07:00",593252,8.994,173.3332,3.875124,1.31023,10.86,0,7.058667,169.5967,6.422267,1.08209,9.47,0,0.9555333,168.3,5.629,89.9,5.676,5.171,8.77,1.313,0.2,8.15,13.6,10.7,95.8253,14.54,14.54,14.53,100
"2013-11-05 14:08:00",593253,8.855334,173.404,5.262364,0.942867,10.13,0,7.510001,172.3441,5.753144,0.8596588,9.12,0,0.9557333,167,5.617,89.8,5.652,5.151,8.3,1.22,0,8.11,13.6,10.2,95.75786,14.56,14.56,14.54,100
"2013-11-05 14:09:00",593254,7.816,175.0014,3.827312,0.7069069,8.83,0,5.824,173.2068,5.921324,0.8372797,7.11,0,0.9561999,166.5,5.617,89.9,5.661,5.138,7.654,0.697,0,8.1,13.6,8.76,95.73996,14.58,14.58,14.57,100
"2013-11-05 14:10:00",593255,7.140667,173.409,7.295,0.6558908,8.4,0,6.056,173.669,4.360438,0.6663212,6.9,0,0.9575999,164.5,5.622,90.1,5.68,5.174,7.512,0.391,0,8.1,13.6,8.26,95.69151,14.62,14.62,14.59,100
"2013-11-05 14:11:00",593256,7.954667,172.8753,5.971976,0.706332,9.55,0,6.603999,172.4572,5.285083,0.6090189,7.69,0,0.9554666,164.1,5.598,90.3,5.641,5.175,7.646,1.258,0,8.1,13.6,9.95,95.62894,14.67,14.67,14.62,100
"2013-11-05 14:12:00",593257,9.734666,166.6626,5.580383,1.110026,11.77,0,7.323334,162.2626,8.593686,0.9165709,8.62,0,0.9557333,167.3,5.578,90.2,5.622,5.134,8.4,0.63,0,8.08,13.6,9.83,95.59681,14.7,14.7,14.67,100
"2013-11-05 14:13:00",593258,8.365999,171.8677,4.658087,1.031115,10.13,0,6.75,169.1957,4.831357,0.7573023,8.01,0,0.9552,168,5.569,90,5.628,5.106,8.9,0.65,0,8.08,13.6,10.01,95.5797,14.72,14.72,14.7,100
"2013-11-05 14:14:00",593259,6.902667,166.0732,5.682415,1.044187,9.34,0,5.96,165.3347,4.221243,0.7406483,7.76,0,0.9548,164.8,5.559,90.3,5.635,5.13,8.83,0.605,0.2,8.08,13.6,9.7,95.56281,14.73,14.73,14.72,100
"2013-11-05 14:15:00",593260,5.771334,167.3381,5.971397,0.6469813,6.83,0,5.797333,169.3303,5.626682,0.8383752,7.4,0,0.9546,165.5,5.58,90.7,5.653,5.188,7.708,0.865,0,8.08,13.6,9.14,95.5458,14.75,14.75,14.74,100
"2013-11-05 14:16:00",593261,6.608,168.471,5.015721,0.7807022,7.88,0,5.122667,170.8692,4.453832,0.77777,6.54,0,0.9540666,164.6,5.571,91,5.647,5.187,8.14,0.778,0,8.08,13.6,9.51,95.53232,14.77,14.77,14.75,100
"2013-11-05 14:17:00",593262,8.228666,167.8003,6.206107,1.008728,9.41,0,6.278,163.5334,6.362356,0.7893642,7.43,0,0.9539333,165.5,5.546,91.2,5.625,5.183,7.983,0.84,0,8.06,13.6,9.39,95.5146,14.79,14.79,14.77,100
"2013-11-05 14:18:00",593263,6.807333,167.4674,4.45392,0.5819333,7.93,0,5.647333,165.2694,4.432645,1.123747,7.58,0,0.9547333,163.7,5.551,90.9,5.612,5.178,6.379,0.618,0,8.06,13.6,7.7,95.49475,14.81,14.81,14.79,100
"2013-11-05 14:19:00",593264,6.789334,172.3321,4.156886,0.797943,8.43,0,5.125333,169.4628,5.494794,0.7228265,6.33,0,0.9556666,170.1,5.576,91.1,5.635,5.185,6.237,0.608,0,8.06,13.6,7.388,95.52638,14.84,14.84,14.82,100
"2013-11-05 14:20:00",593265,7.903334,169.399,5.350607,0.677256,8.79,0,6.672666,167.004,6.570203,0.965163,8.16,0,0.9555333,171.1,5.557,91.3,5.616,5.183,8.55,0.644,0,8.06,13.6,9.39,95.52621,14.86,14.86,14.84,100
"2013-11-05 14:21:00",593266,6.635333,166.1292,5.642352,0.8623988,8.62,0,5.196001,168.064,5.577575,0.7811429,6.84,0,0.9555333,171.9,5.547,90.9,5.598,5.18,7.758,0.605,0,8.05,13.6,8.58,95.48396,14.87,14.87,14.86,100
"2013-11-05 14:22:00",593267,6.929334,175.0692,3.748521,0.9252636,7.85,0,5.654667,173.1328,4.438803,0.6143275,6.44,0,0.9549333,165.9,5.556,91,5.624,5.178,7.925,0.469,0,8.04,13.6,8.64,95.48351,14.89,14.89,14.87,100
"2013-11-05 14:23:00",593268,6.808667,168.5381,10.11666,0.8852559,8.33,0,5.036666,175.6616,6.179139,0.7801851,6.56,0,0.9545333,164.4,5.564,91.4,5.625,5.185,7.204,0.546,0,8.04,13.6,8.26,95.45673,14.9,14.9,14.89,100
"2013-11-05 14:24:00",593269,6.609334,171.2665,4.78061,0.5817958,7.97,0,5.959333,174.9315,5.011541,0.5323341,6.67,0,0.9542666,166,5.578,91.4,5.633,5.198,8.22,0.798,0,8.04,13.6,9.89,95.44577,14.92,14.92,14.9,100
"2013-11-05 14:25:00",593270,7.173333,169.1313,4.854486,0.5525536,8.15,0,4.144,169.1271,4.920695,0.5901502,5.29,0,0.9540666,163.9,5.572,91.5,5.625,5.216,6.617,0.625,0.2,8.04,13.6,7.888,95.48013,14.94,14.94,14.92,100
"2013-11-05 14:26:00",593271,6.571333,169.3352,5.581265,1.294536,8.69,0,4.373334,173.6003,6.072194,0.5298133,5.22,0,0.9539333,163.6,5.577,91.3,5.63,5.203,6.721,0.908,0,8.04,13.6,8.33,95.45283,14.95,14.96,14.94,100
"2013-11-05 14:27:00",593272,6.450666,179.4722,5.422383,0.7287933,7.73,0,4.902,180.5925,5.708321,0.6834539,6.06,0,0.9540666,164.9,5.582,91.2,5.639,5.219,7.117,0.594,0,8.03,13.6,8.08,95.39864,14.97,14.97,14.96,100
"2013-11-05 14:28:00",593273,6.639333,171.34,9.117564,0.9571726,8.7,0,4.853333,175.2695,4.168918,0.5211226,5.97,0,0.9545333,165,5.612,91.4,5.655,5.248,6.937,0.852,0,8.02,13.6,8.51,95.36626,14.99,14.99,14.97,100
"2013-11-05 14:29:00",593274,5.085333,176.0948,7.943982,0.4556733,6.09,0,4.139333,180.5993,4.029352,0.5687585,5.19,0,0.9547333,165.5,5.612,91.5,5.651,5.241,6.029,0.501,0,8.02,13.6,7.138,95.39718,15.01,15.01,14.99,100
"2013-11-05 14:30:00",593275,5.492667,184.3371,7.746053,0.7269799,6.73,0,4.952001,182.5931,5.698471,0.7548969,6.45,0,0.9548666,165.9,5.615,91.6,5.665,5.264,6.975,0.685,0,8.02,13.6,8.08,95.4241,4.99,15.01,4.967,100
"2013-11-05 14:31:00",593276,6.669334,176.1359,6.99201,1.221783,8.35,0,4.661333,170.062,8.295036,1.01607,6.37,0,0.9549999,169.9,5.614,91.8,5.683,5.276,6.1,0.746,0,8.01,13.6,7.138,96.08469,5.005,5.005,4.991,100
"2013-11-05 14:32:00",593277,6.817334,178.2023,4.068058,0.5514644,7.94,0,5.301333,174.2686,7.072591,0.8604329,6.78,0,0.9546667,166.3,5.61,91.8,5.66,5.27,6.5,0.508,0,7.993,13.6,7.388,96.76794,5.021,5.022,5.004,100
"2013-11-05 14:33:00",593278,6.221333,173.6009,4.078327,0.5276472,7.17,0,4.3,173.6128,7.30576,0.7030885,5.44,0,0.9546,164.3,5.626,91.7,5.683,5.268,6.45,0.552,0,7.972,13.6,7.388,96.26346,5.049,5.049,5.023,100
"2013-11-05 14:34:00",593279,6.634,169.4652,6.457667,0.4417058,7.36,0,5.102,165.2629,6.59569,0.5042513,6.15,0,0.9539999,164.5,5.627,91.8,5.688,5.272,5.954,0.766,0,7.95,13.6,7.95,95.83002,5.079,5.079,5.051,100
"2013-11-05 14:35:00",593280,6.093332,167.7977,4.547529,0.4947951,6.85,0,4.731333,163.801,6.500858,0.7037601,6.01,0,0.9539999,164.5,5.63,91.6,5.698,5.275,5.992,0.805,0.2,7.926,13.6,7.325,95.6573,5.101,5.101,5.081,100
"2013-11-05 14:36:00",593281,6.462,178.0725,4.763115,0.8472401,7.44,0,4.886666,174.7998,7.658428,0.8156688,6.47,0,0.9539999,164.5,5.63,91.6,5.693,5.297,7.292,0.606,0,7.905,13.6,8.58,95.57874,5.119,5.119,5.101,100
"2013-11-05 14:37:00",593282,6.165334,171.0674,5.142275,0.6125996,7.29,0,4.296667,170.5416,6.254744,0.518969,5.11,0,0.9535333,163.3,5.64,91.5,5.701,5.3,7.008,0.623,0,7.897,13.6,7.888,95.48879,5.136,5.136,5.119,100
"2013-11-05 14:38:00",593283,6.076667,173.268,6.98874,0.8330559,7.13,0,5.04,172.7311,4.766623,0.9252171,6.46,0,0.9535333,163.9,5.643,91.7,5.701,5.294,6.646,0.856,0,7.881,13.6,8.08,95.42104,5.149,5.149,5.135,100
"2013-11-05 14:39:00",593284,5.944666,180.2004,6.54424,0.6478052,7.07,0,4.86,179.4525,7.652081,0.5181892,5.76,0,0.9530666,165.9,5.66,91.6,5.724,5.313,6.925,0.341,0,7.863,13.6,7.513,95.37173,5.174,5.174,5.15,100
"2013-11-05 14:40:00",593285,5.395334,173.4671,5.249422,0.7555647,6.29,0,5.234,173.89,8.508221,0.9086459,6.53,0,0.9539333,166.4,5.673,91.9,5.749,5.355,6.592,0.726,0,7.862,13.6,7.638,95.34519,5.225,5.225,5.176,100
"2013-11-05 14:41:00",593286,6.559334,173.5922,7.345127,0.903928,8.21,0,5.69,174.4032,8.821056,0.7971617,7.03,0,0.9527333,172,5.671,91.8,5.733,5.355,6.867,0.673,0,7.845,13.6,8.58,95.36481,5.279,5.279,5.231,100
"2013-11-05 14:42:00",593287,6.173333,172.9329,6.641769,0.5711586,7.08,0,4.878666,174.8659,5.285959,0.4960627,5.45,0,0.9519333,176.4,5.671,91.8,5.724,5.358,6.525,0.826,0.2,7.839,13.6,7.825,95.39323,5.322,5.322,5.282,100
"2013-11-05 14:43:00",593288,5.903334,174.3939,4.879504,0.8398148,7.33,0,4.253333,175.1329,5.953333,0.5805132,5.33,0,0.9510666,167.1,5.672,91.3,5.731,5.36,5.675,0.669,0,7.833,13.6,6.825,95.29846,5.359,5.36,5.326,100
"2013-11-05 14:44:00",593289,6.525333,170.9341,5.207814,0.8106447,8.11,0,4.559333,170.7958,6.593953,0.6780901,5.64,0,0.951,167.5,5.675,91.7,5.735,5.354,5.946,0.459,0,7.818,13.6,6.575,95.3024,5.399,5.399,5.365,100
"2013-11-05 14:45:00",593290,6.776,174.5996,3.911857,0.5212267,7.75,0,5.05,173.8653,4.542815,0.9783182,6.54,0,0.9511999,171.8,5.68,91.7,5.753,5.363,6.067,0.393,0,7.817,13.6,6.888,95.19109,5.453,5.453,5.403,100
"2013-11-05 14:46:00",593291,6.16,171.5359,7.756242,0.9277715,8.6,0,5.041334,173.1253,5.937856,0.5469413,6.12,0,0.9529333,169.1,5.699,91.5,5.758,5.356,6.112,0.727,0.2,7.817,13.6,7.263,95.17052,5.508,5.508,5.456,100
"2013-11-05 14:47:00",593292,5.870667,177.7327,4.808157,0.5278443,6.8,0,4.928667,178.3983,5.186773,0.8411648,6.17,0,0.9524667,170.9,5.713,91.5,5.761,5.362,6.775,0.541,0,7.817,13.6,7.638,95.23341,5.564,5.564,5.51,100
"2013-11-05 14:48:00",593293,6.595334,173.5414,6.416114,0.7385197,8.17,0,4.478,175.5366,5.534984,0.6219131,5.61,0,0.9515333,174.2,5.733,91.8,5.79,5.376,6.762,0.888,0,7.817,13.6,8.14,95.233,5.608,5.608,5.567,100
"2013-11-05 14:49:00",593294,7.204667,177.6765,6.401412,0.7094023,8.52,0,5.467333,177.5119,10.0378,1.003171,7.46,0,0.951,168.6,5.709,91.8,5.77,5.368,7.808,0.929,0,7.805,13.6,9.14,95.2024,5.661,5.661,5.61,100
"2013-11-05 14:50:00",593295,6.659333,177.666,3.942802,0.8609952,7.79,0,5.56,174.8399,6.655342,0.7205091,6.65,0,0.9513333,171.8,5.718,91.6,5.785,5.371,7.562,0.597,0.2,7.796,13.6,8.39,95.17554,5.702,5.702,5.664,100
"2013-11-05 14:51:00",593296,6.215999,171.6013,2.961338,0.5590445,7.07,0,4.801333,164.6611,4.625048,0.7511845,5.73,0,0.9513333,173.1,5.714,91.6,5.791,5.377,5.912,0.763,0,7.794,13.6,7.013,95.13871,5.741,5.741,5.703,100
"2013-11-05 14:52:00",593297,6.386667,170.2664,6.992492,1.243809,8.49,0,5.013334,167.9305,7.677548,0.6833122,6.19,0,0.9514,174.3,5.71,91.6,5.779,5.367,5.858,0.517,0,7.794,13.6,6.888,94.31847,5.765,5.765,5.742,100
"2013-11-05 14:53:00",593298,7.723334,163.4002,4.207003,0.7746454,8.86,0,5.538667,160.0051,6.866645,0.8958041,6.82,0,0.9511333,169.7,5.711,91.5,5.789,5.374,5.687,0.53,0,7.794,13.6,6.45,94.87418,5.778,5.778,5.765,100
"2013-11-05 14:54:00",593299,7.242,165.2657,2.862103,0.8449869,8.52,0,5.448667,166.807,8.346218,1.036435,7.66,0,0.951,167.9,5.719,91.3,5.796,5.382,5.371,0.638,0,7.794,13.6,6.45,94.99915,5.792,5.792,5.78,100
"2013-11-05 14:55:00",593300,6.804667,173.5347,4.744686,0.5222753,7.81,0,4.403333,171.2006,8.377623,0.8130327,5.72,0,0.9510666,172.7,5.742,91.3,5.801,5.381,5.517,0.687,0,7.794,13.6,6.513,95.16533,5.802,5.803,5.792,100
"2013-11-05 14:56:00",593301,5.798,174.9354,4.998115,0.431002,6.65,0,3.714,178.6742,6.390202,0.5420061,4.74,0,0.9512666,175.7,5.759,91.4,5.813,5.397,5.662,0.544,0,7.794,13.6,6.825,95.2095,5.812,5.812,5.804,100
"2013-11-05 14:57:00",593302,5.634667,185.2758,6.109694,0.6536754,6.76,0,4.882,183.5952,6.659721,0.8440711,6.16,0,0.9513333,177.8,5.76,91.6,5.826,5.408,6.65,0.739,0,7.794,13.6,8.14,96.84032,5.822,5.822,5.811,66.67
"2013-11-05 14:58:00",593303,5.336,173.1331,3.556139,0.7777129,6.99,0,4.786667,171.8015,5.044826,0.6546517,5.92,0,0.9514666,176.9,5.773,91.7,5.842,5.422,6.512,0.307,0,7.794,13.6,7.075,95.48843,5.83,5.83,5.822,100
"2013-11-05 14:59:00",593304,6.312,173.0504,8.016104,0.7031946,7.97,0,4.675333,172.606,8.383404,1.056206,6.37,0,0.9516,176.5,5.777,91.9,5.845,5.434,5.862,0.617,0,7.794,13.6,7.138,95.35809,5.839,5.839,5.829,100
"2013-11-05 15:00:00",593305,6.423333,171.4052,5.962273,1.009275,8.37,0,4.617333,172.6711,6.562904,1.00819,6.18,0,0.9511333,175.4,5.779,91.8,5.836,5.438,5.592,0.407,0,7.794,13.6,6.388,95.32498,5.845,5.847,5.839,100
"2013-11-05 15:01:00",593306,6.606,173.7934,6.456045,0.7978538,8.22,0,4.705333,174.3297,10.9506,1.106001,7.76,0,0.9519333,176.4,5.788,91.4,5.851,5.441,6.017,0.696,0,7.79,13.6,7.45,95.25571,5.853,5.854,5.848,100
"2013-11-05 15:02:00",593307,5.97,175.5979,5.34965,0.6723392,6.95,0,5.058667,176.5222,6.66527,0.4848899,5.82,0,0.9514,175.9,5.81,91.2,5.878,5.443,6.317,0.659,0,7.791,13.6,7.7,96.394,5.86,5.861,5.854,73.33
"2013-11-05 15:03:00",593308,6.260666,169.5371,5.249328,0.514347,7.62,0,4.197999,169.4697,4.614899,0.5839087,5.51,0,0.9516,176.9,5.813,91.5,5.887,5.456,5.55,0.47,0.2,7.794,13.6,6.575,94.89201,5.868,5.87,5.86,100
"2013-11-05 15:04:00",593309,5.794667,173.2005,5.478025,0.7860353,6.97,0,3.466667,172.6003,4.586032,0.4512008,4.49,0,0.9518667,176.5,5.81,91.4,5.874,5.46,5.587,0.465,0,7.791,13.6,6.325,94.80253,5.874,5.874,5.868,100
"2013-11-05 15:05:00",593310,5.459333,171.594,7.742696,0.8192148,6.98,0,4.062667,171.7168,6.457407,0.5344089,4.91,0,0.9519333,174,5.823,91.3,5.904,5.464,6.15,0.357,0,7.789,13.6,7.138,97.38269,5.878,5.879,5.873,46.67
"2013-11-05 15:06:00",593311,5.694667,168.9345,5.194473,0.7214325,7.08,0,4.074667,173.6712,4.090229,0.5228494,5.27,0,0.952,174.3,5.826,91.5,5.906,5.492,6.45,0.613,0,7.794,13.6,7.575,95.35542,5.884,5.884,5.877,100
"2013-11-05 15:07:00",593312,5.275333,170.7301,5.526506,0.7937831,6.65,0,4.142,170.7298,5.542171,0.4602926,4.95,0,0.9518667,175.9,5.83,91.8,5.905,5.504,5.787,0.531,0,7.794,13.6,6.95,95.41167,5.884,5.885,5.883,93.3
"2013-11-05 15:08:00",593313,6.274667,174.7985,5.008831,0.9224017,8.54,0,5.481333,177.2727,4.916115,0.8697959,6.71,0,0.952,174.8,5.83,91.8,5.91,5.508,7.296,0.709,0,7.794,13.6,8.26,97.66795,5.89,5.89,5.885,46.67
"2013-11-05 15:09:00",593314,6.042666,174.7404,5.191213,0.7377214,7.02,0,4.403334,173.2649,5.83532,0.6162323,5.48,0,0.9519333,173.1,5.842,91.7,5.909,5.515,6.379,0.514,0,7.794,13.6,7.388,98.52099,5.891,5.892,5.89,20
"2013-11-05 15:10:00",593315,6.316667,172.5786,10.10798,1.273026,8.75,0,4.962,170.2218,11.7651,0.9224113,7.01,0,0.9524,169.9,5.843,91.5,5.905,5.507,7.133,0.802,0,7.797,13.6,8.33,96.51309,5.891,5.893,5.891,80
"2013-11-05 15:11:00",593316,6.988667,172.4038,7.832802,0.7757822,8.58,0,5.526,172.9357,8.988225,0.6505567,6.87,0,0.9524,169.3,5.851,91.2,5.913,5.493,7.692,0.531,0,7.817,13.6,8.33,98.51183,5.895,5.895,5.891,20
"2013-11-05 15:12:00",593317,5.752666,171.1301,5.199264,0.5148523,6.87,0,5.26,171.063,5.445094,0.8387292,6.63,0,0.9522666,171.1,5.873,91.1,5.943,5.513,6.067,0.533,0,7.817,13.6,7.013,97.4575,5.894,5.895,5.893,60
"2013-11-05 15:13:00",593318,5.346,175.8758,7.169956,0.4477768,6.26,0,4.417333,179.3294,4.509069,0.763627,5.5,0,0.9529333,166.2,5.88,91.3,5.961,5.524,7.233,0.358,0,7.817,13.6,8.01,97.33361,5.896,5.897,5.894,53.33
"2013-11-05 15:14:00",593319,5.389333,179.1297,4.512686,0.3439857,5.95,0,4.715333,174.9883,8.07601,0.7180052,6.37,0,0.9526666,167.3,5.881,91.4,5.967,5.532,6.55,0.692,0,7.817,13.6,7.825,97.53243,5.896,5.896,5.895,53.33
"2013-11-05 15:15:00",593320,6.111333,182.1679,8.227552,0.922192,7.93,0,5.134667,181.092,9.924193,1.020019,7.18,0,0.9525334,167.4,5.899,91.4,5.966,5.543,6.871,0.599,0,7.817,13.6,7.95,98.54589,5.899,5.899,5.896,20
"2013-11-05 15:16:00",593321,5.694667,177.2838,7.974139,0.9405946,7.54,0,4.578,176.4628,5.757013,1.082954,6.35,0,0.9527333,163.8,5.922,91.4,5.975,5.555,5.783,0.648,0,7.82,13.6,7.138,99.346,5.9,5.9,5.898,0
"2013-11-05 15:17:00",593322,6.627334,176.0111,4.947271,0.7129326,7.67,0,5.522667,176.2015,6.087739,0.4516114,6.32,0,0.9524667,167.9,5.94,91.3,5.984,5.577,6.071,0.428,0,7.839,13.6,6.95,99.34338,5.902,5.902,5.898,0
"2013-11-05 15:18:00",593323,5.977333,179.3995,2.846858,0.6799752,6.92,0,4.578,180.8936,9.177291,0.8171022,6.36,0,0.9522666,169,5.94,91.2,5.982,5.574,6.537,0.579,0,7.839,13.6,7.513,98.69141,5.902,5.903,5.901,33.33
"2013-11-05 15:19:00",593324,5.909334,174.8015,3.898484,0.4093974,6.58,0,4.108667,172.2515,6.770737,0.8401099,5.48,0,0.9516667,174.7,5.949,91.3,6,5.575,5.896,0.484,0,7.839,13.6,6.95,97.51173,5.902,5.902,5.901,60
"2013-11-05 15:20:00",593325,5.636,169.3335,6.146521,0.636174,7.16,0,3.981333,172.0066,5.147554,0.5883974,5.24,0,0.9523333,168.3,5.964,91.4,6.032,5.586,5.592,0.458,0,7.839,13.6,6.513,96.41829,5.904,5.905,5.901,86.7
"2013-11-05 15:21:00",593326,6.364,173.6026,5.484764,0.8031836,7.65,0,4.475334,176.9975,7.005414,0.583265,5.5,0,0.9523333,168.4,5.973,91.2,6.053,5.599,6.471,0.812,0,7.839,13.6,7.575,97.55547,5.904,5.905,5.903,46.67
"2013-11-05 15:22:00",593327,6.703333,170.2003,4.776371,0.4846533,7.53,0,4.777334,171.5366,6.287488,0.5699528,6.35,0,0.9520667,171.3,5.98,91.3,6.051,5.619,5.787,0.349,0,7.854,13.6,6.45,99.01923,5.904,5.905,5.904,13.33
"2013-11-05 15:23:00",593328,5.428,170.393,6.474471,0.7314571,6.9,0,4.607333,173.468,5.884572,0.8928792,6.07,0,0.9522666,167.4,5.976,91.1,6.055,5.617,4.9,0.479,0,7.862,13.6,5.7,98.50991,5.908,5.908,5.903,26.67
"2013-11-05 15:24:00",593329,5.26,179.2777,5.110695,0.9344303,7.5,0,4.159333,181.5996,4.729534,0.5190436,5.48,0,0.9524,167.1,5.989,91.4,6.059,5.647,5.629,0.497,0,7.862,13.6,6.388,99.35117,5.907,5.908,5.907,0
"2013-11-05 15:25:00",593330,5.564,174.444,7.037535,1.133177,7.57,0,3.889333,174.6725,8.98475,0.540709,4.86,0,0.9525334,164.7,6.016,91.7,6.088,5.662,5.392,0.44,0,7.862,13.6,6.075,99.35019,5.907,5.908,5.907,0
"2013-11-05 15:26:00",593331,5.178,184.9397,6.531636,0.5916328,6.4,0,3.792667,189.0325,8.019225,0.5895248,4.64,0,0.9525334,165.8,6.075,91.4,6.119,5.688,4.896,0.405,0,7.873,13.6,5.825,97.89431,5.91,5.91,5.907,53.33
"2013-11-05 15:27:00",593332,5.099333,186.1811,8.941196,0.527541,6.37,0,4.431334,187.6613,6.339874,0.462686,5.57,0,0.9521333,166.9,6.086,91.3,6.133,5.711,5.492,1.047,0,7.878,13.6,7.138,94.98331,5.91,5.911,5.91,100
"2013-11-05 15:28:00",593333,5.724,182.8706,10.21823,0.9549993,7.72,0,3.624667,187.3998,13.55839,1.115454,6.45,0,0.9524,166.3,6.089,91.4,6.155,5.71,5.546,0.623,0,7.877,13.6,6.825,93.48208,5.91,5.911,5.909,100
"2013-11-05 15:29:00",593334,7.062667,179.0653,5.730414,0.8315403,8.33,0,5.155333,181.5349,7.682907,0.7426337,7.06,0,0.9524,166.4,6.107,91.2,6.164,5.715,5.554,0.516,0,7.863,13.6,6.325,96.2223,5.911,5.911,5.909,73.33
"2013-11-05 15:30:00",593335,5.891334,181.0668,4.023865,0.5955711,6.8,0,4.617999,179.8671,2.895027,0.4976773,5.56,0,0.9526666,165.3,6.109,91.1,6.156,5.713,5.504,0.389,0,7.88,13.6,6.013,95.99815,5.91,5.912,5.91,73.33
"2013-11-05 15:31:00",593336,6.098668,186.1287,4.866688,0.7393589,7.95,0,3.782666,182.4877,8.775985,0.664605,4.98,0,0.9525334,163.7,6.11,91.2,6.183,5.738,5.867,0.635,0,7.882,13.6,7.2,94.144,5.914,5.915,5.911,100
"2013-11-05 15:32:00",593337,5.496,187.7265,7.782145,0.9586783,7.32,0,4.518667,192.2139,11.01282,0.7960224,5.91,0,0.9529333,164.6,6.11,91.1,6.166,5.725,5.021,0.757,0,7.882,13.6,6.575,94.66566,5.918,5.919,5.914,100
"2013-11-05 15:33:00",593338,5.562001,186.9892,6.738109,0.7452356,7.05,0,4.872,191.7988,5.738114,0.5041057,5.93,0,0.9528,165.5,6.117,91.2,6.183,5.738,6.258,0.96,0,7.882,13.6,8.45,94.72874,5.924,5.924,5.918,100
"2013-11-05 15:34:00",593339,6.279334,184.926,5.636113,0.6540792,7.56,0,4.553334,186.0652,7.320282,0.7236083,5.84,0,0.9528,165.4,6.11,91.2,6.18,5.732,7.221,0.564,0,7.882,13.6,8.2,93.94804,5.94,5.94,5.924,100
"2013-11-05 15:35:00",593340,6.592,175.8464,7.042159,0.9829425,8.51,0,4.550667,179.2013,7.025642,0.4796175,5.6,0,0.9527333,165.1,6.114,91.1,6.181,5.732,6.283,0.942,0,7.891,13.6,8.08,94.2367,5.957,5.957,5.94,100
"2013-11-05 15:36:00",593341,6.674,183.1993,5.279957,0.4856448,7.86,0,4.389333,180.9378,4.230935,0.7240762,5.84,0,0.953,165,6.118,91,6.175,5.732,6.158,0.657,0,7.903,13.6,7.513,95.18114,5.965,5.965,5.957,86.7
"2013-11-05 15:37:00",593342,7.154666,185.7396,5.035983,0.9680555,9,0,6.022667,179.8675,8.385481,0.7200506,7.23,0,0.9528666,165.3,6.135,90.8,6.189,5.729,7.271,1.135,0,7.905,13.6,8.83,95.90005,5.97,5.971,5.966,80
"2013-11-05 15:38:00",593343,6.944,183.2607,5.20513,0.4477768,7.81,0,5.504,181.9368,4.491512,0.922553,7.17,0,0.9529333,164.2,6.139,91.1,6.181,5.732,6.383,0.607,0,7.905,13.6,7.45,94.37254,5.974,5.975,5.97,100
"2013-11-05 15:39:00",593344,5.852,179.9328,5.420548,0.7998599,7.61,0,3.786667,179.3981,5.861099,0.7184954,4.86,0,0.953,165.1,6.12,91.1,6.188,5.728,5.221,0.296,0,7.911,13.6,5.825,95.31693,5.977,5.978,5.973,86.7
"2013-11-05 15:40:00",593345,5.033999,181.4148,7.597879,0.5218019,5.82,0,3.708667,183.7286,5.708079,0.6849511,4.72,0,0.953,164.9,6.11,91.2,6.188,5.725,5.25,0.436,0,7.921,13.6,6.013,94.31973,5.979,5.981,5.976,100
"2013-11-05 15:41:00",593346,4.467334,184.5822,8.046838,0.7733691,6.26,0,3.292,184.0592,7.964294,0.5041455,4.57,0,0.953,165.1,6.109,91.4,6.179,5.741,5.358,0.539,0,7.927,13.6,6.263,94.1856,5.983,5.983,5.979,100
"2013-11-05 15:42:00",593347,5.408667,188.5977,6.352213,0.7367212,6.58,0,4.614,191.7993,7.760373,0.8321522,6.22,0,0.953,165.2,6.112,91.4,6.181,5.741,6.008,0.513,0,7.927,13.6,7.075,97.3185,5.987,5.987,5.986,46.67
"2013-11-05 15:43:00",593348,4.970667,182.4721,5.534059,0.5722991,6.27,0,3.833333,180.672,5.282213,0.5462438,5.08,0,0.953,165.5,6.124,91.7,6.19,5.792,5.404,0.631,0,7.927,13.6,6.7,94.98219,5.988,5.99,5.986,100
"2013-11-05 15:44:00",593349,4.988667,186.2063,5.136376,0.5030555,6.1,0,3.671333,183.9253,6.552387,0.610004,4.52,0,0.953,165.9,6.116,92.1,6.172,5.792,5.05,0.604,0,7.941,13.6,5.888,95.83035,5.992,5.992,5.989,80
"2013-11-05 15:45:00",593350,5.294,186.6701,8.322002,0.8145412,7.07,0,4.476666,187.2684,8.321239,0.7788595,6.08,0,0.953,165.7,6.117,91.8,6.166,5.759,5.421,0.63,0,7.95,13.6,6.263,94.64375,5.995,5.995,5.991,100
"2013-11-05 15:46:00",593351,5.32,181.923,9.033991,0.7501467,6.65,0,3.644666,182.4671,6.925542,0.435842,4.3,0,0.953,165.5,6.138,91.4,6.181,5.788,5.296,0.347,0,7.95,13.6,5.825,94.2768,5.996,5.998,5.994,100
"2013-11-05 15:47:00",593352,4.790667,174.4625,6.224686,0.6445615,5.58,0,4.022667,176.6704,4.96121,0.4293012,4.85,0,0.9529333,164.7,6.149,91.7,6.181,5.793,4.692,0.409,0,7.95,13.6,5.325,94.28341,6.002,6.002,5.999,100
"2013-11-05 15:48:00",593353,5.299334,180.6804,10.2322,0.6519147,6.64,0,4.273333,180.7408,9.026025,0.4527054,4.85,0,0.9526666,162.5,6.135,91.7,6.183,5.8,4.917,0.464,0,7.95,13.6,5.888,94.39499,6.008,6.008,6.001,100
"2013-11-05 15:49:00",593354,5.371333,173.2607,7.042974,0.4811496,6.15,0,3.463334,177.2111,9.134604,0.5715437,4.52,0,0.9524667,161.5,6.14,91.8,6.186,5.796,5.875,0.483,0,7.95,13.6,6.763,94.30441,6.009,6.009,6.006,100
"2013-11-05 15:50:00",593355,6.435333,182.3332,3.238147,0.6795574,7.5,0,4.281333,181.86,6.545538,0.6848832,5.23,0,0.9524,163.9,6.148,91.6,6.194,5.798,5.558,0.529,0,7.962,13.6,6.7,94.34875,6.014,6.014,6.008,100
"2013-11-05 15:51:00",593356,6.181334,180.3302,4.123655,0.9386221,7.89,0,4.968667,177.5223,6.364854,0.8031345,6.31,0,0.9528666,164.8,6.165,91.5,6.226,5.814,6.3,0.715,0,7.97,13.6,7.388,94.35081,6.021,6.021,6.013,100
"2013-11-05 15:52:00",593357,5.119333,176.3335,5.027946,0.3956844,5.75,0,4.166667,174.6685,8.197787,0.6889284,5,0,0.9527333,165.7,6.19,91.5,6.241,5.828,5.117,0.464,0,7.97,13.6,5.825,94.32655,6.029,6.03,6.022,100
"2013-11-05 15:53:00",593358,5.362666,172.0673,3.88893,0.7902867,6.6,0,3.751333,172.7346,6.626141,0.5059889,4.65,0,0.9524667,165.9,6.178,91.9,6.245,5.847,5.504,0.608,0,7.982,13.6,6.638,94.52095,6.042,6.042,6.03,100
"2013-11-05 15:54:00",593359,5.461333,174.4655,3.441667,0.7182466,6.98,0,4.374667,175.2185,7.76334,0.6158665,5.25,0,0.953,165.3,6.182,91.8,6.241,5.844,6.3,0.293,0.2,7.99,13.6,6.888,94.34812,6.067,6.067,6.042,100
"2013-11-05 15:55:00",593360,6.263333,175.5332,3.158964,0.8535545,7.5,0,4.837333,169.7372,6.762451,0.7085146,5.9,0,0.953,165.5,6.188,91.9,6.244,5.866,6.467,0.46,0,7.993,13.6,7.263,94.46194,6.084,6.084,6.069,100
"2013-11-05 15:56:00",593361,6.390666,174.1336,5.868042,0.3927079,7.03,0,4.740667,174.5085,9.821248,0.7282899,6.44,0,0.9529333,165.7,6.171,91.9,6.233,5.861,6.083,0.578,0,7.993,13.6,7.2,94.4231,6.094,6.094,6.084,100
"2013-11-05 15:57:00",593362,7.084,185.8865,8.679283,0.8395936,8.47,0,5.883333,184.9323,4.089123,0.8971856,7.27,0,0.9513333,171.9,6.201,91.8,6.265,5.866,7.75,0.643,0,7.996,13.6,8.95,94.4034,6.112,6.112,6.094,100
"2013-11-05 15:58:00",593363,6.218,184.3314,5.927534,0.5392736,6.81,0,4.767334,182.6793,7.994402,0.7870659,5.83,0,0.9519333,166.4,6.249,91.7,6.305,5.923,6.829,0.417,0,8.01,13.6,7.45,94.46953,6.132,6.134,6.114,100
"2013-11-05 15:59:00",593364,6.328667,181.1301,5.828084,0.5049603,7.22,0,4.827333,181.604,5.883583,0.552696,5.66,0,0.9522,165.3,6.259,92,6.31,5.94,6.15,1.01,0,8.02,13.6,8.14,94.57288,6.149,6.149,6.135,100
"2013-11-05 16:00:00",593365,4.628,186.9305,3.818659,0.6683531,6.02,0,4.002,188.9345,5.115834,0.6375496,5.29,0,0.9525334,165.9,6.258,92,6.297,5.927,5.767,0.37,0,8.02,13.6,6.575,94.57536,6.167,6.167,6.149,100
"2013-11-05 16:01:00",593366,3.728,187.597,5.801075,0.393653,4.63,0,3.424,187.6003,3.824849,0.626693,4.59,0,0.9528666,165.5,6.249,92.5,6.303,5.949,5.375,0.371,0,8.04,13.6,5.95,94.60403,6.178,6.179,6.167,100
"2013-11-05 16:02:00",593367,4.860666,189.2785,10.2,0.9920651,6.32,0,3.821333,187.341,10.02194,0.9629667,5.35,0,0.9529333,165.7,6.264,92.8,6.301,5.945,5.346,0.684,0,8.04,13.6,6.7,94.6172,6.189,6.189,6.182,100
"2013-11-05 16:03:00",593368,5.276666,186.1325,4.630635,0.4356094,6.04,0,4.451333,185.8707,3.78979,0.6700633,5.58,0,0.953,164.5,6.275,92.5,6.305,5.941,5.421,0.599,0,8.04,13.6,6.325,94.59454,6.202,6.202,6.19,100
"2013-11-05 16:04:00",593369,6.119333,184.3961,6.579565,0.9466326,7.51,0,4.444,186.0063,7.534465,0.7703316,6.02,0,0.9534,164.8,6.267,92.2,6.317,5.936,5.342,1.292,0,8.04,13.6,7.388,94.59842,6.211,6.211,6.202,100
"2013-11-05 16:05:00",593370,6.303334,185.4671,4.528405,0.5822218,7.5,0,4.428666,184.2014,5.842835,0.5435913,5.4,0,0.9530666,165.3,11.99,85.6,6.339,5.951,6.054,0.717,0,8.04,13.6,7.075,94.60618,6.224,6.224,6.21,100
"2013-11-05 16:06:00",593371,5.959333,192.4664,4.224546,0.8631761,7.69,0,4.887333,187.1291,4.77013,0.7340796,5.84,0,0.9533333,169.2,6.309,91.9,6.343,5.959,5.646,0.492,0,8.06,13.6,6.45,94.61674,6.244,6.244,6.226,100
"2013-11-05 16:07:00",593372,5.388,188.6046,4.345361,0.685791,6.67,0,4.322,189.2625,6.912245,0.5701018,5.55,0,0.9539999,174.8,6.314,91.7,6.349,5.957,5.646,0.568,0.2,8.06,13.6,6.575,94.60031,6.255,6.255,6.243,100
"2013-11-05 16:08:00",593373,5.309333,183.467,3.221388,0.4449939,6.32,0,3.600667,180.4602,5.991515,0.6279753,4.9,0,0.9535333,166.4,12.03,85.9,6.352,5.976,5.642,0.285,0,8.06,13.6,6.263,94.59187,6.275,6.275,6.257,100
"2013-11-05 16:09:00",593374,5.806666,181.5852,6.46925,0.5808001,6.6,0,4.581333,177.572,10.08209,0.3875369,5.32,0,0.9522666,164.7,6.311,92.4,6.35,5.98,5.325,0.411,0,8.07,13.6,6.325,94.63872,6.304,6.304,6.278,100
"2013-11-05 16:10:00",593375,6.479333,187.1307,4.840081,0.5698592,7.42,0,5.307333,183.2004,4.804371,0.5949955,6.34,0,0.9531333,166.1,6.317,92,6.353,5.976,4.971,0.381,0,8.08,13.6,5.513,94.62145,6.33,6.33,6.306,100
"2013-11-05 16:11:00",593376,5.193333,186.8001,3.428704,0.6454317,6.22,0,4.393333,184.5979,4.811857,0.5976584,5.56,0,0.9506666,175,6.333,92.2,6.373,5.989,5.142,0.656,0,8.08,13.6,6.325,94.63883,6.362,6.362,6.332,100
"2013-11-05 16:12:00",593377,5.111334,179.396,5.131852,0.9439906,6.61,0,3.538666,181.466,4.527471,0.3763662,4.6,0,0.9525999,166.3,6.345,92.4,6.398,6.016,4.812,0.471,0,8.08,13.6,5.45,94.60808,6.384,6.385,6.364,100
"2013-11-05 16:13:00",593378,6.147333,182.7316,3.315239,0.3051003,6.8,0,4.671334,180.203,5.906918,0.5870931,6.01,0,0.9525999,165.4,6.373,92.2,6.426,6.043,6.079,0.519,0,8.1,13.6,6.95,94.63512,6.406,6.406,6.385,100
"2013-11-05 16:14:00",593379,5.770667,177.8708,4.881923,0.5852346,6.71,0,4.540667,177.0615,4.968878,0.572066,5.63,0,0.9518,166.1,6.37,92.1,6.422,6.043,5.996,1.036,0,8.1,13.6,7.7,94.6077,6.422,6.423,6.404,100
"2013-11-05 16:15:00",593380,5.316001,177.1232,5.988156,0.6533993,6.59,0,4.360667,175.5994,3.498149,0.4126737,5.03,0,0.9523333,165.3,6.365,92.1,6.401,6.032,6.129,0.474,0.2,8.11,13.6,6.95,94.61716,6.452,6.452,6.424,100
"2013-11-05 16:16:00",593381,6.059334,177.3264,4.958711,0.814743,7.71,0,3.562667,178.1343,7.506756,0.66993,4.68,0,0.9520667,166.5,6.341,92.1,6.39,6.021,5.592,0.224,0,8.15,13.6,6.013,94.67534,6.476,6.476,6.453,100
"2013-11-05 16:17:00",593382,5.038,176.4681,4.81151,0.6731933,6.74,0,3.845334,168.5305,5.030451,0.7475816,4.94,0,0.9525334,165.9,6.353,92.2,6.399,6.036,5.521,0.697,0,8.15,13.6,6.825,94.63381,6.494,6.494,6.476,100
"2013-11-05 16:18:00",593383,6.617333,178.3239,6.802936,0.8990622,8.44,0,5.343333,169.7523,9.203949,0.9987236,7.61,0,0.9531333,171.7,6.379,92.2,6.434,6.063,7.062,0.52,0,8.15,13.6,8.01,94.89495,6.51,6.51,6.495,100
"2013-11-05 16:19:00",593384,6.735333,185.5565,6.479153,0.8800899,7.92,0,5.395333,181.9382,7.812031,0.8267516,7.31,0,0.9525999,166.3,6.424,92.3,6.492,6.099,7.225,1.112,0,8.16,13.6,9.08,94.82201,6.52,6.52,6.51,100
"2013-11-05 16:20:00",593385,6.800667,193.1917,5.546115,0.6915632,8.13,0,4.691333,191.7339,4.44871,0.7800246,5.81,0,0.9531333,171.2,6.48,92,6.538,6.148,5.454,1.012,0,8.17,13.6,7.388,94.7399,6.537,6.537,6.521,100
"2013-11-05 16:21:00",593386,5.831333,192.5946,6.408474,0.6205682,6.84,0,4.641334,192.3895,9.349148,0.737255,6.14,0,0.9535333,170.9,6.512,92,6.556,6.176,6.625,0.496,0,8.18,13.6,7.388,94.71699,6.553,6.553,6.537,100
"2013-11-05 16:22:00",593387,6.015334,188.533,6.95401,0.7220052,7.68,0,4.437333,192.1942,8.779175,0.6022454,5.62,0,0.9536,171.3,6.519,92.3,6.566,6.188,6.796,0.645,0,8.19,13.6,7.888,94.73537,6.571,6.571,6.555,100
"2013-11-05 16:23:00",593388,5.184667,185.4018,6.049518,0.631336,6.3,0,3.511333,185.3324,4.091308,0.4889971,4.65,0,0.9531333,167.6,6.518,92.2,6.557,6.189,5.237,0.489,0,8.19,13.6,6.013,94.73484,6.592,6.592,6.571,100
"2013-11-05 16:24:00",593389,5.071333,180.8009,6.550019,0.472749,6.24,0,3.57,180.2679,5.40368,0.4694677,4.41,0,0.9529333,165.3,6.52,92.8,6.552,6.189,4.842,0.322,0.2,8.19,13.6,5.325,94.70329,6.618,6.618,6.595,100
"2013-11-05 16:25:00",593390,5.515333,185.2007,5.113833,0.6299827,6.37,0,3.785333,185.3433,7.431738,0.5360457,4.61,0,0.9523333,164.7,6.52,92.7,6.567,6.212,4.946,0.654,0,8.21,13.6,6.45,94.70474,6.653,6.653,6.62,100
"2013-11-05 16:26:00",593391,5.216,191.2028,5.304885,0.8365947,6.24,0,4.552,193.0625,6.400671,0.7038011,5.63,0,0.9518,166.1,6.523,92.6,6.572,6.222,5.925,0.614,0,8.21,13.6,6.95,94.69598,6.696,6.696,6.657,100
"2013-11-05 16:27:00",593392,5.354666,191.7371,4.536298,0.4952153,6.18,0,4.258667,197.2764,5.162503,0.5718492,5.12,0,0.9524667,166.2,6.532,92.3,6.572,6.226,5.4,0.545,0,8.22,13.6,6.513,94.75203,6.739,6.739,6.697,100
"2013-11-05 16:28:00",593393,5.818,185.9999,1.93207,0.4502325,6.79,0,4.355333,180.5171,5.632003,0.8087593,6.16,0,0.9521333,165.7,6.532,92.4,6.57,6.226,4.5,0.446,0,8.23,13.6,5.325,94.75662,6.781,6.781,6.742,100
"2013-11-05 16:29:00",593394,4.724,181.4665,4.483497,0.4595186,5.49,0,4.091333,180.1206,6.251602,0.6699638,5.4,0,0.9529333,169.8,6.523,92.6,6.562,6.223,5.229,0.745,0.2,8.23,13.6,6.575,94.72717,6.825,6.825,6.785,100
"2013-11-05 16:30:00",593395,4.390666,181.4597,6.493195,0.8469827,5.85,0,3.541333,181.2572,5.150956,0.5544831,4.37,0,0.953,166.4,6.521,92.8,6.572,6.221,5.046,0.558,0,8.23,13.6,5.888,94.68503,6.86,6.86,6.826,100
"2013-11-05 16:31:00",593396,5.233333,178.0029,5.474949,0.8009881,6.26,0,3.829334,179.6635,6.371506,0.5229846,4.62,0,0.9526666,165.5,6.521,92.8,6.558,6.225,4.329,0.67,0,8.26,13.6,5.575,94.6759,6.885,6.885,6.861,100
"2013-11-05 16:32:00",593397,5.106,182.8648,6.126242,0.7236832,6.46,0,2.796,182.6077,5.625018,0.4324165,3.46,0,0.952,165.9,6.525,92.7,6.567,6.226,5.229,0.784,0,8.26,13.6,6.888,94.67957,6.907,6.908,6.888,100
"2013-11-05 16:33:00",593398,4.246667,186.9351,6.221387,0.4248084,4.9,0,3.726,190.9306,9.6535,0.770669,5.09,0,0.952,165.6,6.54,92.9,6.577,6.232,5.483,0.514,0,8.27,13.6,6.45,94.6834,6.923,6.923,6.91,100
"2013-11-05 16:34:00",593399,5.143333,183.5995,4.586096,0.7672867,6.7,0,3.842667,178.5265,5.928065,0.7065641,5.57,0,0.9528,165.3,6.54,92.8,6.585,6.254,5.975,0.646,0,8.28,13.6,7.013,94.68511,6.944,6.944,6.923,100
"2013-11-05 16:35:00",593400,4.698,183.3912,6.069984,0.40007,5.36,0,4.052,187.6961,8.309242,0.5217943,5.04,0,0.9530666,170.2,6.554,92.8,6.602,6.263,5.179,0.728,0,8.28,13.6,6.2,94.68788,6.961,6.961,6.943,100
"2013-11-05 16:36:00",593401,4.362,185.6658,4.026743,0.6451481,5.26,0,2.526666,187.6138,7.958657,0.4606758,3.38,0,0.953,171.9,6.57,92.7,6.611,6.268,4.875,0.433,0,8.29,13.6,5.638,94.69251,6.977,6.977,6.962,100
"2013-11-05 16:37:00",593402,4.106,195.3307,5.638805,0.4802055,4.93,0,3.328,193.6619,6.320142,0.5280177,4.73,0,0.953,174.3,6.582,93,6.627,6.291,5.067,0.385,0.2,8.3,13.6,5.825,94.75866,6.984,6.985,6.977,100
"2013-11-05 16:38:00",593403,4.374666,185.1369,4.346831,0.2928451,4.73,0,3.155334,187.6579,6.754478,0.6719015,4.17,0,0.953,172.8,6.593,93.2,6.633,6.3,5.075,0.576,0,8.3,13.6,6.013,94.74601,6.994,6.994,6.986,100
"2013-11-05 16:39:00",593404,4.569334,191.654,7.586098,0.757227,6.31,0,3.501333,191.0077,8.931599,0.7526828,4.89,0,0.9532667,175.1,6.599,93.3,6.636,6.309,4.992,0.525,0,8.32,13.6,6.075,95.96957,6.999,6.999,6.995,73.33
"2013-11-05 16:40:00",593405,4.770667,183.6611,6.882314,0.4585697,5.47,0,3.101333,181.5246,7.377431,0.5878193,4.21,0,0.9536,176.4,6.609,93.2,6.65,6.324,5.029,0.514,0,8.33,13.6,5.825,96.22256,7.004,7.004,6.999,73.33
"2013-11-05 16:41:00",593406,5.583333,186.9168,7.671874,0.7693865,7.25,0,4.328001,176.7852,9.673508,0.5292786,5.12,0,0.9538,174.5,6.637,93,6.674,6.352,5.004,0.445,0,8.34,13.6,5.888,97.39316,7.008,7.008,7.003,40
"2013-11-05 16:42:00",593407,5.151333,191.9384,8.73562,0.6048126,6.16,0,4.596001,190.0007,7.401487,0.7804512,6.09,0,0.9541333,171.7,6.655,92.9,6.688,6.363,5.646,0.646,0,8.35,13.6,6.513,97.48037,7.009,7.011,7.006,46.67
"2013-11-05 16:43:00",593408,5.935999,192.5245,7.619099,0.6077039,6.77,0,4.243333,187.2781,10.50489,0.6204587,5.59,0,0.9534667,174.3,6.681,92.6,6.726,6.406,5.254,0.319,0,8.37,13.6,5.825,94.56092,7.012,7.012,7.008,100
"2013-11-05 16:44:00",593409,5.165333,197.1995,5.911607,0.7007412,6.35,0,4.451334,191.8567,8.541302,0.8438473,6.39,0,0.9530666,174.9,6.711,92.6,6.762,6.432,5.617,0.972,0,8.37,13.6,7.2,94.50369,7.012,7.013,7.012,100
"2013-11-05 16:45:00",593410,5.714666,190.187,5.71967,0.7901803,6.97,0,3.681333,187.5331,5.570859,0.3921202,4.63,0,0.953,174.7,6.728,92.6,6.79,6.464,6.521,1.127,0,8.37,13.6,8.26,94.68557,7.016,7.017,7.012,93.3
"2013-11-05 16:46:00",593411,5.89,187.2044,6.36296,1.051221,7.98,0,3.968667,191.068,5.835033,0.5913585,5.32,0,0.953,173.4,6.761,92.5,6.813,6.484,6.767,0.343,0,8.38,13.6,7.388,95.18388,7.022,7.022,7.016,93.3
"2013-11-05 16:47:00",593412,5.108,192.5346,6.095223,0.9945396,6.63,0,3.622,190.8009,4.886836,0.6337318,4.52,0,0.953,172.6,6.788,92.9,6.833,6.515,6.4,0.685,0,8.39,13.6,7.513,97.1608,7.027,7.027,7.021,46.67
"2013-11-05 16:48:00",593413,4.952666,193.2619,9.197135,0.5273767,5.81,0,4.088,195.4775,9.810576,0.5016665,4.81,0,0.953,173.2,6.804,93.1,6.846,6.519,6.842,0.671,0,8.41,13.6,8.08,97.17026,7.032,7.032,7.027,60
"2013-11-05 16:49:00",593414,5.588666,193.9922,9.42759,1.070488,7.45,0,3.962,192.3573,8.670581,0.8271977,5.31,0,0.953,174.5,6.821,93.2,6.856,6.535,5.7,0.72,0,8.41,13.6,7.013,94.90767,7.036,7.036,7.032,100
"2013-11-05 16:50:00",593415,5.908667,194.9337,3.15076,0.7875435,7.58,0,4.158667,191.8531,7.213958,0.6348843,5.27,0,0.9530666,176.4,6.837,92.9,6.864,6.552,6.35,1.447,0,8.43,13.6,8.89,94.77287,7.039,7.039,7.035,100
"2013-11-05 16:51:00",593416,7.476667,192.3344,7.160546,0.7835702,9.18,0,5.716,187.8473,11.24202,0.9805835,7.26,0,0.9527333,169.5,6.854,92.8,6.903,6.565,7.283,1.127,0,8.44,13.6,9.45,94.73119,7.052,7.053,7.039,100
"2013-11-05 16:52:00",593417,5.888,196.0011,5.597167,0.9298401,7.2,0,4.922,198.0149,8.098137,0.4495508,5.61,0,0.9522,165.7,6.873,92.8,6.92,6.593,6.825,0.642,0,8.44,13.6,7.763,94.72267,7.075,7.075,7.056,100
"2013-11-05 16:53:00",593418,5.786,192.3849,6.839268,0.6479796,6.87,0,3.962,191.9384,6.220768,0.7296227,5.21,0,0.952,164.5,6.876,93.2,6.92,6.602,5.671,0.71,0,8.46,13.6,7.2,94.68504,7.09,7.09,7.075,100
"2013-11-05 16:54:00",593419,5.746666,195.3177,7.261712,1.101917,7.96,0,4.451334,196.9207,10.04994,0.6331073,5.34,0,0.952,165.2,6.878,93.2,6.93,6.613,7.487,0.852,0,8.46,13.6,8.7,95.27309,7.1,7.1,7.09,86.7
"2013-11-05 16:55:00",593420,5.83,198.4615,5.961296,0.7808201,7.79,0,3.936,197.5975,5.568169,0.6255535,4.94,0,0.952,164.3,6.889,93.2,6.941,6.644,6.608,0.568,0,8.48,13.6,7.513,97.61971,7.107,7.107,7.099,40
"2013-11-05 16:56:00",593421,5.670667,198.1976,5.899936,0.8460217,7.19,0,4.622,196.306,8.856771,0.8814546,6.63,0,0.952,163.8,6.909,93,6.972,6.653,6.054,0.753,0,8.5,13.6,7.325,99.02171,7.112,7.112,7.107,6.667
"2013-11-05 16:57:00",593422,5.694,196.2671,5.78835,0.861532,7.27,0,3.901333,202.9385,7.809693,0.5292872,5.04,0,0.952,162.5,6.925,93.2,6.975,6.667,6.671,0.677,0,8.51,13.6,7.763,99.31931,7.113,7.114,7.111,0
"2013-11-05 16:58:00",593423,6.743333,202.0256,10.14265,0.8436324,8.06,0,5.179334,200.6593,7.416962,0.8204995,6.42,0,0.952,164.7,6.937,93.2,6.976,6.67,5.908,0.616,0,8.52,13.6,7.263,99.31535,7.115,7.116,7.113,0
"2013-11-05 16:59:00",593424,5.390666,198.6084,5.871756,0.5641212,6.43,0,4.727334,200.416,7.735016,0.7345063,6.25,0,0.952,164.9,6.95,92.9,6.991,6.686,5.317,0.884,0,8.55,13.6,7.7,98.24606,7.117,7.12,7.114,33.33
"2013-11-05 17:00:00",593425,6.314001,200.4575,5.506864,0.7868063,7.78,0,5.403334,196.9276,8.394823,0.8548269,7.28,0,0.952,164.6,6.961,92.9,6.991,6.69,6.875,0.595,0,8.55,13.6,8.14,98.83659,7.119,7.12,7.117,13.33
"2013-11-05 17:01:00",593426,6.412,194.6674,4.4799,0.9400582,8.14,0,4.536001,193.9403,7.649123,0.6577517,5.54,0,0.9518667,165.7,6.977,92.7,7.004,6.695,6.383,0.51,0,8.56,13.6,7.263,97.10525,7.122,7.124,7.119,66.67
"2013-11-05 17:02:00",593427,5.430666,194.2698,6.011338,0.5859063,6.64,0,4.711334,197.999,7.095981,0.7148787,6.27,0,0.9516667,165.8,6.985,93,7.011,6.706,6.325,0.59,0,8.57,13.6,7.575,95.6005,7.126,7.126,7.121,93.3
"2013-11-05 17:03:00",593428,6.058,195.0736,7.275284,0.7734444,7.51,0,4.270667,193.0664,4.508328,0.6883067,5.46,0,0.9518667,165.8,7,93.2,7.023,6.716,5.346,0.471,0,8.59,13.6,6.388,98.15473,7.128,7.128,7.125,26.67
"2013-11-05 17:04:00",593429,6.362668,193.0663,5.143098,0.5884722,7.13,0,4.590001,192.2669,2.743715,0.669079,6.09,0,0.9516,166.1,7,93.1,7.029,6.733,5.867,0.716,0,8.59,13.6,7.388,97.56906,7.13,7.13,7.127,46.67
"2013-11-05 17:05:00",593430,6.882001,198.201,5.574289,0.6833661,8.08,0,4.831334,196.0011,5.302639,0.8681003,6.04,0,0.9516667,166,7,93.1,7.049,6.729,5.567,0.378,0,8.61,13.6,6.2,99.31236,7.134,7.135,7.132,0
"2013-11-05 17:06:00",593431,5.854001,202.7903,6.248601,0.9593455,7.24,0,3.932,200.7365,7.377698,0.7639738,5.41,0,0.952,169.7,7.016,92.7,7.056,6.733,4.946,0.401,0,8.62,13.6,5.763,99.31597,7.141,7.141,7.134,0
"2013-11-05 17:07:00",593432,5.756667,199.2684,7.235451,0.6467628,6.75,0,4.923999,205.8709,6.268035,0.655284,6.24,0,0.9518667,167.9,7.027,92.9,7.05,6.753,5.454,0.586,0,8.63,13.59,6.825,99.31065,7.143,7.143,7.14,0
"2013-11-05 17:08:00",593433,5.517333,199.9312,4.667491,0.6255395,6.54,0,3.952,202.0506,6.809706,0.6228665,4.92,0,0.9519333,167.1,7.028,93.1,7.074,6.765,5.821,0.478,0,8.64,13.6,6.638,95.97935,7.145,7.145,7.143,100
"2013-11-05 17:09:00",593434,6.247334,198.1387,5.873066,0.7068001,7.26,0,4.808667,195.9998,5.829861,0.7845837,5.99,0,0.9516667,166.4,7.033,93.2,7.079,6.771,5.246,0.358,0,8.65,13.6,5.95,96.78882,7.148,7.149,7.144,66.67
"2013-11-05 17:10:00",593435,5.942,200.5329,4.271554,0.4922763,6.74,0,4.561999,200.1974,3.917975,0.6261651,6.02,0,0.9511999,166.5,7.041,93,7.076,6.777,5.058,0.524,0,8.66,13.6,5.825,97.98048,7.15,7.15,7.147,40
"2013-11-05 17:11:00",593436,5.049334,197.1392,8.180625,0.528904,6.33,0,4.160666,198.3999,4.376564,0.8198982,5.69,0,0.9511333,166.2,7.049,93.1,7.095,6.79,5.617,0.442,0,8.67,13.6,6.45,96.35273,7.155,7.155,7.152,73.33
"2013-11-05 17:12:00",593437,5.944667,203.9456,6.458936,0.5879668,6.6,0,4.797999,204.4013,6.835767,0.8448762,6.2,0,0.951,167.5,7.052,92.9,7.109,6.808,6.108,0.648,0.2,8.68,13.6,7.2,95.24155,7.16,7.16,7.154,100
"2013-11-05 17:13:00",593438,6.816667,206.8293,8.301687,0.857661,8.35,0,5.594667,204.9684,10.24283,1.246851,7.4,0,0.9514,166.7,7.058,92.8,7.112,6.816,7.304,0.559,0,8.68,13.6,8.08,95.1398,7.166,7.166,7.16,100
"2013-11-05 17:14:00",593439,5.953333,202.5934,7.179822,0.7559952,7.16,0,4.843333,201.8153,5.493879,0.7130187,6.34,0,0.9515333,166.4,7.078,93.1,7.113,6.812,6.275,0.756,0,8.68,13.6,7.888,96.02117,7.172,7.172,7.165,80
"2013-11-05 17:15:00",593440,6.138667,200.1273,8.664433,0.8721534,8.02,0,4.434,203.8209,11.09332,0.6250098,5.44,0,0.9511999,166.2,7.08,93.1,7.121,6.818,6.433,0.683,0,8.7,13.6,7.2,97.50756,7.179,7.179,7.171,46.67
"2013-11-05 17:16:00",593441,6.072667,204.7357,6.12534,0.5540333,7.22,0,4.736,202.8582,7.225288,0.6862439,5.96,0,0.9515333,166.5,7.089,92.8,7.122,6.817,6.971,0.869,0,8.71,13.6,8.01,97.15198,7.184,7.184,7.179,40
"2013-11-05 17:17:00",593442,6.194,211.0045,5.377904,0.916521,7.39,0,5.24,215.9381,6.39811,0.6011544,6.51,0,0.952,167.1,7.115,92.6,7.133,6.831,7.175,0.636,0,8.72,13.6,8.14,93.12083,7.187,7.188,7.182,100
"2013-11-05 17:18:00",593443,5.134666,204.798,5.113005,0.3679106,5.77,0,3.852,207.534,6.979319,0.3831832,4.63,0,0.9516667,166.9,7.119,93.1,7.139,6.845,7.296,0.641,0,8.72,13.6,8.51,95.11802,7.193,7.193,7.187,80
"2013-11-05 17:19:00",593444,5.945334,211.5472,5.229054,0.6684096,7.65,0,4.772,212.0022,5.031311,0.7045963,5.92,0,0.9518667,166.2,7.1,93.1,7.144,6.842,6.962,0.703,0,8.73,13.6,8.45,95.38927,7.197,7.198,7.193,93.3
"2013-11-05 17:20:00",593445,5.876,208.2361,9.430463,0.9329436,7.75,0,4.795333,214.1342,4.601332,1.291334,6.77,0,0.9519333,166.8,7.1,93.3,7.147,6.849,6.796,0.511,0,8.74,13.6,7.888,94.83495,7.2,7.201,7.198,100
"2013-11-05 17:21:00",593446,6.053332,203.7489,6.550744,0.9097887,7.39,0,5.240666,204.6031,3.944022,0.6003384,6.11,0,0.9519333,166.5,7.103,93,7.154,6.848,6.179,0.467,0,8.75,13.6,6.888,94.63023,7.206,7.206,7.201,100
"2013-11-05 17:22:00",593447,4.662666,200.3316,6.068569,0.4936863,5.59,0,3.552667,203.398,6.117667,0.5558593,4.49,0,0.9519333,166.5,7.113,93.2,7.165,6.851,5.467,0.498,0,8.77,13.6,6.45,99.02238,7.208,7.208,7.206,6.667
"2013-11-05 17:23:00",593448,5.95,201.3329,5.981844,0.74956,6.99,0,4.059333,201.7972,11.81257,0.6935845,5.97,0,0.952,165.8,7.131,93.2,7.173,6.857,4.592,0.392,0,8.77,13.6,5.513,99.32076,7.21,7.21,7.207,0
"2013-11-05 17:24:00",593449,6.203333,203.4633,5.37512,0.7882611,7.42,0,4.834,201.5171,8.982119,0.4295238,5.61,0,0.9519333,166.3,7.135,93.3,7.197,6.874,4.5,0.336,0,8.8,13.6,5.325,99.3168,7.214,7.214,7.209,0
"2013-11-05 17:25:00",593450,6.598001,201.3345,3.338938,0.8948982,8.18,0,5.176,196.8664,5.907001,0.7543724,6.56,0,0.9517334,166,7.159,93.2,7.2,6.893,4.912,0.391,0,8.81,13.6,5.513,99.31798,7.213,7.214,7.212,0
"2013-11-05 17:26:00",593451,5.305333,205.4025,5.028181,0.5329148,6.44,0,3.998666,205.0726,6.513763,0.7461712,5.32,0,0.9518667,166.4,7.179,93.2,7.201,6.897,5.912,0.402,0,8.81,13.6,6.763,99.31418,7.217,7.217,7.213,0
"2013-11-05 17:27:00",593452,4.560667,204.2715,6.462667,0.410292,5.56,0,3.405333,204.0002,5.883884,0.5753129,4.43,0,0.9519333,165.8,7.186,93.4,7.207,6.903,5.808,0.821,0,8.83,13.6,6.95,99.31443,7.217,7.217,7.215,0
"2013-11-05 17:28:00",593453,4.472,203.7388,6.17807,0.5597761,5.62,0,3.13,206.8903,7.57566,0.3913225,4.12,0,0.952,167.6,7.184,93.3,7.221,6.928,6.433,0.542,0,8.85,13.6,7.513,99.30848,7.218,7.218,7.217,0
"2013-11-05 17:29:00",593454,4.763999,210.267,6.903151,0.5625276,5.71,0,4.185334,206.5962,5.107864,0.3441291,5.04,0,0.9517334,165.7,7.183,93.7,7.23,6.938,5.821,0.576,0,8.86,13.6,6.763,99.30593,7.221,7.221,7.217,0
"2013-11-05 17:30:00",593455,4.537333,205.5331,7.355965,0.3426653,5.05,0,3.405334,208.9082,10.3691,0.6041399,4.38,0,0.952,166.7,7.18,93.7,7.23,6.944,5.454,0.552,0,8.87,13.6,6.763,99.3092,7.22,7.221,7.219,0
"2013-11-05 17:31:00",593456,5.222666,202.1215,6.536913,0.4817671,6.11,0,3.590667,199.365,13.2853,0.6989657,4.73,0,0.9518667,167.3,7.192,93.2,7.239,6.957,4.942,0.301,0,8.88,13.6,5.575,99.30566,7.223,7.224,7.219,0
"2013-11-05 17:32:00",593457,5.305334,202.7351,4.752575,0.6352308,6.68,0,4.377333,202.6388,7.803196,0.632745,5.14,0,0.9516,165.5,7.208,93,7.252,6.954,4.65,0.455,0,8.9,13.6,5.388,99.30188,7.223,7.223,7.222,0
"2013-11-05 17:33:00",593458,4.538,204.2638,5.820908,0.5411986,5.65,0,3.550667,204.7361,5.480146,0.4593976,4.23,0,0.9515333,165.7,7.218,93.4,7.252,6.956,5.083,0.603,0,8.9,13.6,6.138,99.29666,7.224,7.224,7.222,0
"2013-11-05 17:34:00",593459,4.089334,203.2704,7.798693,0.643661,5.72,0,3.584,203.4945,8.523067,0.6076709,4.87,0,0.9516,165.7,7.222,93.6,7.256,6.972,5.612,0.536,0,8.91,13.6,6.388,99.3026,7.225,7.225,7.223,0
"2013-11-05 17:35:00",593460,5.756,202.332,6.476194,0.5878752,6.92,0,4.024,203.8187,9.326678,0.6357023,5.38,0,0.9516,165.3,7.232,93.6,7.282,6.984,5.808,0.392,0,8.92,13.6,6.388,99.29564,7.224,7.226,7.223,0
"2013-11-05 17:36:00",593461,5.765333,202.8067,5.63181,0.8638431,7.12,0,4.267334,199.1827,8.237153,0.6499586,5.6,0,0.9514666,165.2,7.259,93,7.294,7,6.062,0.51,0,8.93,13.6,7.263,99.29224,7.225,7.225,7.223,0
"2013-11-05 17:37:00",593462,4.545333,198.6552,7.062956,0.4928268,5.37,0,3.659333,199.6886,7.829189,0.8264903,4.93,0,0.9516,164.3,7.26,93.2,7.291,7.007,5.858,0.492,0,8.94,13.6,6.575,99.29053,7.227,7.228,7.225,0
"2013-11-05 17:38:00",593463,5.336,201.2024,6.355631,0.4233485,6.17,0,4.189333,198.4631,5.028103,0.3923003,4.83,0,0.9513333,166,7.26,93.5,7.292,7.012,4.987,0.52,0,8.95,13.6,6.013,99.2896,7.227,7.228,7.226,0
"2013-11-05 17:39:00",593464,4.835999,203.5146,8.856265,0.4913084,5.52,0,3.590667,205.399,7.887675,0.5515126,4.73,0,0.9515333,164.3,7.264,93.5,7.309,7.015,5.608,0.858,0,8.97,13.6,6.888,99.29099,7.227,7.227,7.226,0
"2013-11-05 17:40:00",593465,5.448667,200.863,6.854434,1.026923,7.49,0,4.347333,200.9442,9.099298,0.6414199,5.65,0,0.9514666,164.8,7.272,93.5,7.309,7.019,5.417,0.459,0,8.98,13.6,6.2,99.28798,7.227,7.228,7.226,0
"2013-11-05 17:41:00",593466,5.132667,202.4007,6.247227,1.042826,7.45,0,3.576667,203.7947,7.179781,0.542656,4.59,0,0.9515333,165.7,7.295,93.2,7.331,7.04,5.729,0.582,0,8.99,13.6,6.575,99.2751,7.229,7.229,7.226,0
"2013-11-05 17:42:00",593467,4.481333,206.7335,4.311042,0.4808307,5.29,0,3.299333,200.3962,5.519961,0.4209428,4.06,0,0.9518667,168.1,7.321,92.8,7.341,7.042,4.479,0.516,0,8.99,13.6,5.825,99.27402,7.229,7.229,7.228,0
"2013-11-05 17:43:00",593468,4.731333,205.7483,9.608816,0.4728194,5.59,0,3.588667,208.6672,6.081984,0.5805269,4.99,0,0.9518667,167.5,7.316,93,7.346,7.065,6.258,0.855,0,9.01,13.6,7.45,99.24126,7.229,7.229,7.228,0
"2013-11-05 17:44:00",593469,4.682666,202.1968,4.148088,0.6847332,5.81,0,3.738667,201.7865,7.250767,0.3905358,4.48,0,0.9517334,164.2,7.322,93.2,7.369,7.076,5.642,0.494,0,9.03,13.6,6.638,99.14885,7.229,7.23,7.228,0
"2013-11-05 17:45:00",593470,5.135334,203.9216,7.001401,0.8299065,6.14,0,3.884,203.8687,6.149923,0.8779354,5.44,0,0.9518,164.2,7.341,93.4,7.389,7.086,5.117,0.488,0,9.03,13.6,6.013,99.20071,7.229,7.23,7.228,0
"2013-11-05 17:46:00",593471,5.388,206.6021,6.65852,0.7884854,6.81,0,3.828667,208.6642,9.020697,0.6838506,5.34,0,0.9514,164.7,7.36,93.2,7.394,7.091,5.85,0.912,0,9.04,13.6,7.45,99.18324,7.229,7.23,7.228,0
"2013-11-05 17:47:00",593472,4.594,209.7345,4.821861,0.5653294,5.66,0,3.599333,208.4619,6.758635,0.6499073,4.62,0,0.9518,164.7,7.364,93.3,7.397,7.096,5.879,0.348,0,9.06,13.6,6.45,99.21431,7.229,7.23,7.228,0
"2013-11-05 17:48:00",593473,6.063334,205.4616,5.906717,1.414452,8.26,0,4.852,206.0589,9.844413,1.212986,6.98,0,0.9515333,164.8,7.367,93.2,7.405,7.101,5.867,0.878,0,9.07,13.6,7.2,99.21166,7.232,7.232,7.228,0
"2013-11-05 17:49:00",593474,5.226667,207.003,5.535803,0.7280356,7.25,0,3.681333,201.6617,5.091964,0.595806,4.6,0,0.9514,164.6,7.398,92.6,7.43,7.119,5.054,0.421,0,9.08,13.6,5.7,99.21289,7.231,7.232,7.23,0
"2013-11-05 17:50:00",593475,5.317333,205.4008,4.614004,0.6654668,6.45,0,4.154667,203.6626,6.004096,0.5726648,5.63,0,0.9513333,165.4,7.41,92.9,7.441,7.118,5.271,1.013,0,9.09,13.6,6.575,99.20379,7.232,7.232,7.23,0
"2013-11-05 17:51:00",593476,5.326667,197.9435,7.137377,0.4426385,6.09,0,4.436667,207.2059,6.239401,0.6008623,5.71,0,0.9511999,164.3,7.411,92.9,7.463,7.124,5.887,0.767,0,9.1,13.6,7.2,99.19999,7.231,7.232,7.23,0
"2013-11-05 17:52:00",593477,5.125333,208.7311,6.401891,0.2707487,5.43,0,3.736,209.676,6.324765,0.5210221,4.38,0,0.9512666,164.7,7.421,93.3,7.478,7.138,6.4,0.63,0,9.12,13.6,7.45,99.16064,7.231,7.232,7.23,0
"2013-11-05 17:53:00",593478,5.046667,203.4651,5.721514,0.5695924,6.03,0,3.598666,196.2086,7.784951,0.4171629,4.49,0,0.9511333,164,7.436,93.6,7.479,7.159,5.429,0.548,0,9.12,13.6,6.638,99.23868,7.231,7.232,7.231,0
"2013-11-05 17:54:00",593479,5.584,201.6611,7.322487,0.5968897,6.63,0,4.163333,197.7641,10.30658,0.8042277,5.61,0,0.9511333,164.7,7.441,93.4,7.479,7.166,5.854,0.486,0,9.13,13.6,7.013,99.23247,7.231,7.232,7.231,0
"2013-11-05 17:55:00",593480,5.554,205.2303,9.525373,0.6872633,6.86,0,4.304667,206.4648,6.025302,0.7741995,5.8,0,0.9510666,166.4,7.46,93.1,7.495,7.167,5.662,0.555,0,9.15,13.6,6.763,99.23204,7.231,7.231,7.231,0
"2013-11-05 17:56:00",593481,5.531333,201.4024,5.581796,0.7531257,6.79,0,4.441334,203.069,7.771349,0.6003317,5.68,0,0.9514,165.8,7.46,92.8,7.506,7.189,5.592,0.806,0,9.16,13.6,7.075,99.23089,7.231,7.232,7.23,0
"2013-11-05 17:57:00",593482,6.072667,207.1334,4.454119,1.149542,8.77,0,4.712667,199.9469,8.544483,0.973033,6.21,0,0.9516,167,7.475,92.9,7.532,7.211,5.208,0.521,0,9.17,13.6,5.95,99.20188,7.229,7.231,7.229,0
"2013-11-05 17:58:00",593483,6.146,204.2016,3.985571,0.8473787,7.28,0,4.652667,202.5654,9.795344,0.7523691,5.68,0,0.9513333,167.8,7.497,92.9,7.536,7.217,6.737,0.881,0,9.18,13.6,8.45,99.15081,7.23,7.231,7.229,0
"2013-11-05 17:59:00",593484,5.602667,204.403,4.9624,0.5510531,7.14,0,3.924667,202.6673,6.444038,0.5811697,5.14,0,0.9516,165.7,7.503,93.1,7.536,7.217,5.742,0.548,0,9.19,13.6,6.7,99.22152,7.233,7.234,7.229,0
"2013-11-05 18:00:00",593485,6.816667,198.8026,5.330197,0.7523623,7.88,0,5.246667,201.1376,7.651082,0.8922234,6.53,0,0.9513333,166.3,7.506,93,7.561,7.225,5.137,0.401,0,9.2,13.6,6.013,99.17213,7.235,7.235,7.232,0
"2013-11-05 18:01:00",593486,5.789334,202.6703,6.526824,0.6186917,6.96,0,4.202,205.3333,7.140261,0.714294,5.37,0,0.9515333,168.6,7.513,93,7.572,7.239,5.046,0.7,0,9.21,13.6,5.95,99.20702,7.235,7.237,7.235,0
"2013-11-05 18:02:00",593487,4.661333,198.4011,7.625345,0.5621847,5.92,0,3.551333,203.0687,5.92299,0.4231133,4.66,0,0.9514666,168.2,7.525,93,7.569,7.239,5.758,0.658,0,9.21,13.6,7.075,99.20944,7.238,7.239,7.235,0
"2013-11-05 18:03:00",593488,5.752,195.9951,7.335409,1.036444,7.48,0,3.735333,196.7917,9.060306,1.080172,7.14,0,0.9513333,166.4,7.538,93.5,7.569,7.24,5.158,0.376,0,9.23,13.6,5.888,99.17194,7.238,7.24,7.238,0
"2013-11-05 18:04:00",593489,6.133333,206.935,5.468739,0.7031137,7.54,0,4.728667,203.0668,4.751561,0.7041957,6.2,0,0.9515333,172.1,7.545,92.8,7.592,7.249,4.95,0.466,0,9.24,13.6,5.825,99.19329,7.241,7.242,7.238,0
"2013-11-05 18:05:00",593490,5.236667,205.2056,5.019956,0.5105117,6.23,0,3.77,206.5969,5.99428,0.500533,4.75,0,0.9514666,168,7.559,92.7,7.593,7.254,5.317,0.392,0,9.25,13.6,6.138,99.16887,7.241,7.242,7.24,0
"2013-11-05 18:06:00",593491,5.727334,203.8849,7.744733,0.6429149,7.01,0,3.939333,200.6033,10.11611,0.5956673,5.16,0,0.9514,167.9,7.56,92.9,7.589,7.258,5.087,0.431,0,9.26,13.6,5.763,98.06806,7.241,7.241,7.24,73.33
"2013-11-05 18:07:00",593492,5.049333,199.6685,5.605188,0.5618241,6.2,0,3.593333,198.8708,6.999649,0.5055118,4.34,0,0.9516667,168.7,7.565,93.3,7.597,7.263,5.242,0.52,0,9.26,13.6,6.013,99.24541,7.244,7.244,7.241,0
"2013-11-05 18:08:00",593493,4.177333,205.4668,7.328113,0.4498513,5.04,0,3.398667,204.8683,4.936283,0.6869631,5.26,0,0.9514666,167.1,7.58,93.3,7.591,7.259,5.242,0.599,0,9.27,13.6,6.2,99.23916,7.242,7.244,7.242,0
"2013-11-05 18:09:00",593494,5.084666,208.0038,5.096658,0.7765639,6.73,0,3.920667,201.0652,6.91223,0.9387258,5.66,0,0.9517334,170.7,7.577,93.1,7.607,7.274,4.304,0.597,0,9.28,13.6,5.325,99.25642,7.242,7.243,7.242,0
"2013-11-05 18:10:00",593495,4.756667,210.5325,5.545795,0.5660821,6.39,0,3.599334,208.011,6.283813,0.4605282,4.42,0,0.9514,168.3,7.574,93.4,7.619,7.287,4.896,0.591,0,9.3,13.6,5.95,99.24044,7.242,7.243,7.242,0
"2013-11-05 18:11:00",593496,4.832,206.1956,6.38762,0.3735988,5.54,0,3.528,202.2747,7.19733,0.628068,4.85,0,0.9511333,167,7.581,93.3,7.615,7.287,4.929,0.422,0,9.3,13.6,5.575,98.26653,7.243,7.244,7.242,53.33
"2013-11-05 18:12:00",593497,4.352,205.6134,8.15228,0.3082251,4.86,0,3.164667,205.5343,5.723047,0.4355818,4,0,0.951,165.5,7.582,93.4,7.618,7.302,5.379,0.411,0,9.3,13.6,5.95,98.37634,7.242,7.243,7.242,40
"2013-11-05 18:13:00",593498,3.867333,208.2005,6.023124,0.2857147,4.33,0,3.018667,210.4724,6.548103,0.405855,3.74,0,0.9510666,165.1,7.59,93.1,7.626,7.315,4.817,0.482,0,9.32,13.6,5.513,98.59878,7.245,7.245,7.242,33.33
"2013-11-05 18:14:00",593499,5.179332,210.0706,5.217181,0.5186838,6.31,0,4.037333,205.5398,7.024557,0.5076674,4.74,0,0.9510666,164.4,7.593,93,7.633,7.319,3.9,0.403,0,9.32,13.6,4.388,98.05077,7.246,7.246,7.245,46.67
"2013-11-05 18:15:00",593500,4.060667,204.7692,7.976928,0.3425292,4.57,0,3.359333,200.0016,3.931657,0.4021522,4.34,0,0.951,163.4,7.605,93.2,7.633,7.329,4.725,0.483,0,9.34,13.6,5.575,99.29023,7.245,7.246,7.244,0
"2013-11-05 18:16:00",593501,4.783333,212.0183,6.665656,0.5973795,5.77,0,3.623333,214.4348,9.929564,0.6239622,4.89,0,0.951,163.5,7.609,93.3,7.646,7.338,3.958,0.324,0,9.35,13.6,4.513,99.29011,7.245,7.246,7.245,0
"2013-11-05 18:17:00",593502,4.48,207.397,5.544374,0.5683075,5.61,0,3.448,208.7383,5.589416,0.4748501,4.4,0,0.951,163.9,7.612,92.9,7.669,7.351,4.429,0.601,0,9.35,13.6,5.513,99.28386,7.245,7.246,7.245,0
"2013-11-05 18:18:00",593503,5.000667,209.3239,5.600141,0.3692058,5.7,0,3.808666,203.4711,6.814641,0.7176616,4.76,0,0.951,164.5,7.61,93.2,7.671,7.361,4.517,0.521,0,9.37,13.6,5.325,99.27913,7.247,7.248,7.247,0
"2013-11-05 18:19:00",593504,4.729333,208.4687,3.61133,0.4638745,5.49,0,3.691333,208.5317,6.320454,0.4638515,4.38,0,0.9510666,165.2,7.625,93.5,7.675,7.371,5.421,0.623,0,9.37,13.6,6.638,99.23141,7.247,7.248,7.246,0
"2013-11-05 18:20:00",593505,4.602666,207.7419,6.634876,0.3937083,5.26,0,3.636667,207.5292,6.268759,0.4885034,4.37,0,0.951,164.5,7.641,93.2,7.677,7.379,5.45,0.317,0,9.39,13.6,6.013,99.25133,7.249,7.251,7.246,0
"2013-11-05 18:21:00",593506,4.448,205.5342,8.242836,0.4049065,5.43,0,3.846,205.0004,6.760405,0.533739,4.87,0,0.951,163.9,7.659,93.1,7.682,7.392,5.262,0.569,0,9.39,13.6,6.2,99.25652,7.249,7.25,7.249,0
"2013-11-05 18:22:00",593507,4.397333,203.9439,6.611897,0.4973057,5.09,0,3.193333,201.5451,7.81659,0.6296842,4.64,0,0.951,164.2,7.66,93.1,7.691,7.392,5.475,0.527,0,9.4,13.6,6.263,99.25051,7.249,7.25,7.249,0
"2013-11-05 18:23:00",593508,4.662001,199.5293,5.300522,1.144163,7.55,0,3.413333,197.1207,6.71786,0.5905553,4.56,0,0.951,163.9,7.664,93.3,7.703,7.392,4.604,0.83,0,9.41,13.6,5.825,99.24926,7.249,7.25,7.249,0
"2013-11-05 18:24:00",593509,4.866,211.8034,5.391839,0.7556524,6.41,0,3.450666,211.8179,10.26697,0.4676961,4.34,0,0.951,164.1,7.688,93.3,7.715,7.398,5.629,0.672,0,9.43,13.6,6.7,99.25488,7.249,7.249,7.249,0
"2013-11-05 18:25:00",593510,4.356,204.063,5.257123,0.2560937,4.75,0,3.352667,202.0023,6.129704,0.5664917,4.31,0,0.9509333,163.8,7.691,93,7.726,7.417,5.229,0.554,0,9.44,13.6,6.013,99.26856,7.251,7.252,7.25,0
"2013-11-05 18:26:00",593511,4.656,201.7999,5.404245,0.8056206,5.89,0,3.544667,197.4602,5.361197,0.4204103,4.46,0,0.951,163,7.694,93.2,7.731,7.413,5.233,0.713,0,9.44,13.6,6.7,99.27523,7.251,7.252,7.25,0
"2013-11-05 18:27:00",593512,4.632667,203.8034,6.247702,0.4659394,5.47,0,3.162,199.6613,6.147661,0.4780405,4.13,0,0.951,164.2,7.709,92.8,7.754,7.415,4.687,0.473,0,9.46,13.6,5.45,99.27725,7.251,7.252,7.251,0
"2013-11-05 18:28:00",593513,5.258,208.2626,5.282437,0.6148517,6.21,0,3.818667,208.0904,8.658603,0.5200495,4.91,0,0.9510666,165.1,7.718,92.9,7.763,7.422,5.175,0.459,0,9.46,13.6,6.075,99.26778,7.251,7.252,7.25,0
"2013-11-05 18:29:00",593514,5.022,208.5702,9.103827,0.7508059,6.4,0,3.640667,209.4678,3.738297,0.5998051,4.89,0,0.9510666,166.4,7.729,92.7,7.765,7.438,4.962,0.603,0,9.48,13.6,6.138,99.2428,7.251,7.252,7.251,0
"2013-11-05 18:30:00",593515,3.969334,200.3353,6.864643,0.3698011,4.35,0,2.681333,203.5999,4.88021,0.3959776,3.35,0,0.951,166.1,7.736,92.9,7.771,7.447,5.112,0.247,0,9.48,13.6,5.638,99.2531,7.251,7.252,7.251,0
"2013-11-05 18:31:00",593516,3.794,204.6009,5.557987,0.522517,4.88,0,2.53,206.3586,7.448151,0.4489989,3.59,0,0.951,164.7,7.74,93.1,7.771,7.453,5.262,0.428,0,9.48,13.6,6.138,99.23771,7.251,7.252,7.25,0
"2013-11-05 18:32:00",593517,4.202,201.6614,4.553382,0.5563596,5.26,0,3.429333,204.6927,7.834272,0.2901141,4.04,0,0.951,164.1,7.739,93,7.771,7.457,4.279,0.524,0,9.5,13.6,5.325,99.24868,7.252,7.252,7.251,0
"2013-11-05 18:33:00",593518,4.194666,194.6037,8.757241,0.5335523,5.12,0,3.484,200.0086,6.679269,0.5116743,4.96,0,0.951,163.3,7.74,93.3,7.777,7.458,4.817,0.441,0,9.5,13.6,5.575,99.25529,7.253,7.254,7.251,0
"2013-11-05 18:34:00",593519,4.994667,199.664,4.283105,0.5358592,5.99,0,3.559333,198.935,5.880213,0.4804368,4.51,0,0.9510666,166.2,7.74,93.2,7.788,7.459,4.8,0.713,0,9.52,13.6,5.7,99.21568,7.253,7.254,7.252,0
"2013-11-05 18:35:00",593520,4.554,202.0051,7.026768,0.7017103,6.03,0,3.503333,198.9306,8.850354,0.4205815,4.7,0,0.951,164,7.741,93,7.788,7.466,5.837,0.654,0,9.52,13.6,6.825,99.13977,7.253,7.254,7.253,0
"2013-11-05 18:36:00",593521,4.946666,200.2618,5.153764,0.7328908,5.81,0,3.704,199.0448,8.292542,0.6045253,4.84,0,0.951,165.1,7.763,93,7.819,7.486,4.746,0.308,0,9.53,13.6,5.263,99.15157,7.253,7.254,7.252,0
"2013-11-05 18:37:00",593522,5.416,208.794,5.794852,0.7795537,6.51,0,4.241333,207.5635,9.653571,0.9612551,6.08,0,0.9509333,164.3,7.781,92.6,7.826,7.501,5.542,0.539,0,9.55,13.6,6.263,99.14827,7.253,7.254,7.252,0
"2013-11-05 18:38:00",593523,4.100667,201.6945,9.435486,1.192339,6.58,0,3.614,207.9834,6.337148,1.056692,6.12,0,0.951,163.9,7.793,92.7,7.844,7.51,4.604,0.468,0,9.56,13.6,5.825,99.13883,7.253,7.254,7.252,0
"2013-11-05 18:39:00",593524,3.888,201.6029,6.568007,0.3296099,4.57,0,2.664,201.4855,6.944672,0.4687544,4.23,0,0.951,163.7,7.794,93.2,7.837,7.506,3.987,0.447,0,9.57,13.6,4.763,99.13936,7.253,7.254,7.252,0
"2013-11-05 18:40:00",593525,4.784667,200.0031,7.688239,0.5694193,5.92,0,3.040667,199.3405,7.466306,0.3147373,3.53,0,0.951,164.3,7.792,93.2,7.839,7.507,4.679,1.033,0,9.57,13.6,6.138,99.14018,7.253,7.254,7.252,0
"2013-11-05 18:41:00",593526,6.047333,212.3987,5.461043,0.2515145,6.45,0,4.559334,203.4601,4.880734,0.6647352,5.85,0,0.9510666,167.9,7.804,92.9,7.854,7.518,5.925,0.517,0,9.59,13.6,6.95,99.14819,7.252,7.254,7.252,0
"2013-11-05 18:42:00",593527,4.797333,208.2687,4.998607,0.5663036,6.13,0,3.608666,205.5834,8.706648,0.6191055,4.85,0,0.9509333,163.5,7.818,92.4,7.875,7.537,5.079,0.6,0,9.59,13.6,6.075,99.16431,7.252,7.254,7.252,0
"2013-11-05 18:43:00",593528,4.679334,209.6065,5.397079,0.6079087,5.69,0,3.630666,206.4013,5.287131,0.342607,4.25,0,0.951,163.5,7.819,92.8,7.881,7.539,5.317,0.789,0,9.61,13.6,6.638,99.139,7.253,7.254,7.252,0
"2013-11-05 18:44:00",593529,4.746667,205.3169,10.34267,0.5263163,5.61,0,3.412,207.364,13.10796,0.5442083,4.87,0,0.951,168.3,7.829,93.2,7.894,7.553,4.412,0.416,0,9.62,13.6,5.2,99.14009,7.253,7.254,7.252,0
"2013-11-05 18:45:00",593530,3.925333,204.4742,6.201604,0.5080534,5.01,0,3.022,205.1772,10.76483,0.4912325,4.16,0,0.951,169.3,7.861,93,7.905,7.562,4.937,0.444,0,9.62,13.6,5.45,99.1409,7.253,7.254,7.252,0
"2013-11-05 18:46:00",593531,5.26,208.5958,6.658014,1.018476,7.08,0,4.152667,207.8636,9.363671,0.7316143,5.47,0,0.951,166.1,7.852,92.9,7.911,7.569,4.854,0.461,0,9.63,13.59,5.763,99.14186,7.253,7.253,7.253,0
"2013-11-05 18:47:00",593532,5.542666,205.6664,4.075148,0.5309673,6.65,0,4.073333,201.5341,4.701594,0.5339121,5.16,0,0.9508666,164.2,7.869,92.6,7.931,7.587,5.167,0.522,0,9.64,13.6,6.138,99.13931,7.253,7.254,7.252,0
"2013-11-05 18:48:00",593533,4.754667,211.2019,3.288927,0.3894589,5.3,0,3.596667,211.199,6.282177,0.5124928,4.66,0,0.951,165.2,7.877,92.7,7.93,7.583,4.387,0.411,0,9.66,13.6,5.325,99.14321,7.253,7.254,7.252,0
"2013-11-05 18:49:00",593534,4.611333,203.401,4.96236,0.5882275,5.71,0,3.331334,198.989,9.213123,0.448358,3.99,0,0.9508666,165.2,7.871,92.8,7.927,7.58,4.517,0.813,0,9.66,13.6,6.013,99.13676,7.255,7.256,7.252,0
"2013-11-05 18:50:00",593535,4.727999,210.0016,4.616219,0.4893832,5.91,0,3.952,210.8652,4.408149,0.4779149,5.06,0,0.9509333,164.1,7.89,92.7,7.943,7.602,5.012,0.665,0,9.67,13.6,5.825,99.1354,7.255,7.256,7.254,0
"2013-11-05 18:51:00",593536,4.982,201.3243,5.846108,0.5074406,5.6,0,3.370667,205.0525,7.181091,0.6023118,4.79,0,0.9504666,163.1,7.897,92.8,7.956,7.611,4.242,0.645,0,9.68,13.6,5.888,98.76519,7.255,7.256,7.254,80
"2013-11-05 18:52:00",593537,4.078667,210.2019,5.330843,0.4948517,4.77,0,3.514667,210.7263,8.632176,0.4508638,4.29,0,0.9505333,164.1,7.917,92.7,7.967,7.624,6.279,0.392,0,9.69,13.6,6.7,98.82141,7.256,7.256,7.254,53.33
"2013-11-05 18:53:00",593538,4.145333,209.131,5.509886,0.5747564,5.08,0,3.886667,216.3448,6.829544,0.3698408,4.46,0,0.9502,163.5,7.927,92.8,7.989,7.652,5.825,0.595,0,9.71,13.6,6.888,98.49235,7.255,7.255,7.254,100
"2013-11-05 18:54:00",593539,4.578667,208.6261,8.06397,0.8267193,5.92,0,3.954666,215.5932,5.801126,0.550707,5.19,0,0.9502667,163.9,7.94,92.8,7.998,7.668,5.454,0.422,0,9.71,13.6,6.138,98.46909,7.255,7.256,7.254,86.7
"2013-11-05 18:55:00",593540,5.16,215.7351,4.780158,0.4245468,5.72,0,4.308667,215.871,6.371662,0.6391543,5.38,0,0.9502667,167.9,7.947,92.7,8.01,7.668,5.308,0.293,0,9.71,13.6,6.013,98.2634,7.255,7.256,7.254,100
"2013-11-05 18:56:00",593541,5.002,217.6541,7.764681,0.4246912,5.89,0,3.672,216.8704,4.919995,0.492723,4.4,0,0.9501333,167.1,7.957,92.5,8.02,7.671,4.467,0.561,0,9.73,13.6,5.513,98.2563,7.262,7.262,7.254,100
"2013-11-05 18:57:00",593542,4.908,214.8695,4.527514,0.6234763,5.62,0,3.862,211.987,6.168365,0.5378006,4.92,0,0.9505333,169.7,7.968,92.5,8.04,7.678,4.604,0.323,0,9.73,13.59,5.2,98.3201,7.283,7.283,7.263,100
"2013-11-05 18:58:00",593543,4.994,214.4644,5.422873,0.8292149,7.03,0,3.982,219.8938,7.127132,0.6965265,6.18,0,0.9516,171.4,7.975,92.8,8.04,7.7,4.921,0.431,0,9.75,13.6,5.763,98.25774,7.298,7.298,7.284,100
"2013-11-05 18:59:00",593544,5.426667,215.7404,6.977505,0.6497657,7,0,4.038667,210.656,8.116409,0.6067058,5.73,0,0.9506666,168.3,7.986,92.8,8.07,7.715,5.317,0.386,0,9.75,13.6,6.075,98.11026,7.322,7.322,7.299,100
"2013-11-05 19:00:00",593545,4.827333,215.023,7.365118,0.6040801,6.44,0,3.623333,219.5953,5.533934,0.7580032,4.81,0,0.9514666,170.9,8,92.6,8.09,7.718,5.958,0.636,0,9.75,13.6,7.138,98.07045,7.339,7.339,7.321,100
"2013-11-05 19:01:00",593546,4.949334,217.2668,3.888576,0.8251906,6.19,0,3.624666,215.4656,3.80937,0.7972692,5.62,0,0.9524,164.1,8.01,92.9,8.1,7.729,5.55,0.613,0,9.76,13.6,6.325,97.98338,7.361,7.361,7.339,100
"2013-11-05 19:02:00",593547,5.851333,215.9991,3.203562,0.5654835,6.8,0,4.75,215.0064,6.085762,0.7078323,6.06,0,0.9502,168.4,8.02,92.8,8.1,7.742,4.879,0.627,0,9.77,13.6,5.825,97.74049,7.39,7.39,7.363,100
"2013-11-05 19:03:00",593548,5.672667,215.468,3.303149,0.6768601,7.13,0,4.176667,215.3372,4.509505,0.6853092,5.85,0,0.9500666,166.3,8.02,92.8,8.1,7.751,4.246,0.473,0.2,9.77,13.6,5.075,97.77679,7.413,7.413,7.392,100
"2013-11-05 19:04:00",593549,5.458,217.3336,3.418705,0.5379988,6.32,0,4.176667,216.9913,8.13605,0.6489546,5.19,0,0.9504,168.9,8.05,92.7,8.13,7.769,5.387,0.661,0,9.79,13.6,6.513,97.77975,7.48,7.48,7.418,100
"2013-11-05 19:05:00",593550,6.198,218.3996,2.360395,0.3548559,6.94,0,5.114666,217.9235,6.262393,0.8178334,6.56,0,0.9515333,172.3,8.05,92.9,8.12,7.791,5.487,0.68,0,9.79,13.6,6.763,97.80545,7.53,7.53,7.482,100
"2013-11-05 19:06:00",593551,5.419333,216.7014,9.084668,0.8769148,6.84,0,4.330667,213.178,10.71362,0.6483771,5.5,0,0.9540666,167.9,8.07,92.6,8.15,7.809,5.687,0.789,0.2,9.79,13.6,6.888,97.79257,7.594,7.594,7.536,100
"2013-11-05 19:07:00",593552,5.11,213.0683,5.969002,0.9403687,6.92,0,3.734,210.6608,6.049241,0.7113255,5.77,0,0.9539333,165.1,8.08,92.6,8.16,7.824,4.775,0.372,0,9.79,13.59,5.7,97.80858,7.631,7.631,7.598,100
"2013-11-05 19:08:00",593553,5.148667,213.331,6.093831,0.6424626,6.16,0,3.730666,212.0637,5.064487,0.6827344,4.79,0,0.9530666,166.3,8.1,92.7,8.18,7.824,5.321,0.623,0,9.8,13.6,6.263,97.79594,7.667,7.667,7.636,100
"2013-11-05 19:09:00",593554,3.830666,210.0026,6.360788,0.8122518,5.22,0,3.256667,217.0675,4.738755,0.5647497,4.71,0,0.9536666,163.7,8.12,92.7,8.19,7.83,4.404,0.396,0,9.82,13.6,5.013,97.80984,7.688,7.688,7.667,100
"2013-11-05 19:10:00",593555,4.288667,213.5988,5.312248,0.8894409,5.86,0,3.333334,213.5978,6.184584,0.5106031,4.16,0,0.9534667,164.9,8.12,93.2,8.19,7.832,3.492,0.362,0,9.82,13.6,4.138,97.82331,7.703,7.703,7.688,100
"2013-11-05 19:11:00",593556,4.060667,211.1325,3.647501,0.5222192,4.97,0,3.184666,213.0665,4.169036,0.4776731,4.12,0,0.9536666,163.8,8.12,93.2,8.19,7.832,3.508,0.282,0,9.84,13.6,3.888,97.88927,7.711,7.711,7.701,100
"2013-11-05 19:12:00",593557,3.603333,211.4027,5.082602,0.5392545,4.54,0,2.456,212.5442,9.404352,0.3480574,3.1,0,0.9537333,164.4,8.11,93.1,8.17,7.83,4.225,0.446,0,9.84,13.6,4.888,98.08386,7.716,7.716,7.71,93.3
"2013-11-05 19:13:00",593558,3.932667,209.7421,7.641027,0.4694034,4.77,0,2.909333,208.5692,10.95041,0.5765122,3.73,0,0.9539999,164.8,8.13,93.1,8.19,7.839,4.312,0.324,0,9.84,13.6,4.825,98.19214,7.72,7.721,7.716,80
"2013-11-05 19:14:00",593559,4.772666,213.1374,5.26272,0.6819429,5.92,0,3.874667,209.8784,7.375442,0.6315258,5.2,0,0.9536666,165.9,8.13,92.8,8.2,7.846,4.337,0.51,0,9.85,13.6,5.075,98.17886,7.724,7.724,7.721,100
"2013-11-05 19:15:00",593560,3.816666,209.9343,7.370577,0.6300123,4.95,0,2.720667,213.7485,7.542789,0.6755981,3.87,0,0.9539333,163.8,8.12,92.8,8.21,7.855,3.817,0.376,0,9.86,13.6,4.7,98.49117,7.726,7.726,7.723,73.33
"2013-11-05 19:16:00",593561,4.722,210.5368,6.456687,1.03728,6.25,0,3.837334,210.3946,5.915742,0.6980493,5.33,0,0.9538,164.2,8.13,93.2,8.21,7.857,4.367,0.716,0,9.86,13.6,5.2,98.16398,7.728,7.728,7.725,100
"2013-11-05 19:17:00",593562,5.092,218.6031,6.902249,0.7691658,6.65,0,3.742,218.3989,8.896609,0.5934666,4.9,0,0.9539333,165.3,8.15,92.4,8.23,7.857,5.233,0.932,0,9.87,13.59,6.513,98.1194,7.73,7.73,7.727,100
"2013-11-05 19:18:00",593563,3.882667,210.1992,9.250432,0.535742,4.86,0,3.138667,217.6577,10.90338,0.4866876,3.84,0,0.9538,164.8,8.15,92.9,8.22,7.861,5.471,0.512,0,9.88,13.6,6.45,98.10373,7.729,7.731,7.729,100
"2013-11-05 19:19:00",593564,4.664001,220.8632,6.508605,0.4252967,5.37,0,3.424667,221.8752,5.219992,0.3328036,3.97,0,0.9539333,167.3,8.15,93.1,8.21,7.866,4.921,0.39,0,9.89,13.6,5.638,98.10226,7.732,7.733,7.729,100
"2013-11-05 19:20:00",593565,4.717333,221.1333,3.422089,0.3813216,5.45,0,3.442,224.3932,6.073444,0.6188829,4.56,0,0.9537333,168.2,8.15,93.1,8.24,7.885,5.658,0.406,0,9.89,13.6,6.325,98.11067,7.732,7.733,7.732,100
"2013-11-05 19:21:00",593566,4.375333,214.3915,6.921728,0.485673,5.58,0,3.063333,213.5232,7.503651,0.4238501,3.78,0,0.9532667,163.9,8.15,93,8.24,7.879,4.854,0.654,0,9.91,13.6,6.075,98.11145,7.739,7.739,7.732,100
"2013-11-05 19:22:00",593567,4.836,219.0694,5.456081,0.4516458,5.6,0,3.934666,219.5428,6.27238,0.8119841,5.04,0,0.9537333,167.1,8.16,92.8,8.26,7.913,4.529,0.557,0,9.91,13.6,5.263,98.08805,7.742,7.742,7.739,100
"2013-11-05 19:23:00",593568,4.394667,218.1335,3.262914,0.3214937,5.05,0,3.226,216.1522,7.286931,0.468797,3.88,0,0.9536,165.6,8.17,92.9,8.25,7.905,4.746,0.394,0,9.93,13.6,5.575,98.08515,7.744,7.745,7.743,100
"2013-11-05 19:24:00",593569,4.780666,219.5322,3.32304,0.5191079,5.54,0,3.528,218.5966,5.223969,0.6499456,4.97,0,0.953,163.8,8.17,93.1,8.26,7.919,4.729,0.422,0,9.93,13.6,5.575,98.0949,7.75,7.75,7.746,100
"2013-11-05 19:25:00",593570,5.08,220.6617,6.821401,0.8492271,6.49,0,3.756001,223.0002,5.702879,0.6265121,4.63,0,0.953,166,8.17,93.1,8.26,7.921,5.783,0.587,0,9.93,13.6,6.763,98.09562,7.753,7.754,7.749,100
"2013-11-05 19:26:00",593571,4.455333,222.5676,9.356733,0.6069362,5.29,0,2.988667,223.7987,5.607806,0.4684138,4.04,0,0.9528,166.9,8.2,93.1,8.26,7.939,4.817,0.359,0,9.94,13.6,5.388,98.08025,7.757,7.758,7.754,100
"2013-11-05 19:27:00",593572,3.677333,223.4122,7.29356,0.3895718,4.33,0,2.886,224.8539,7.324191,0.3924083,4.09,0,0.953,164.9,8.22,92.9,8.27,7.956,4.396,0.678,0,9.95,13.6,5.888,98.14402,7.764,7.764,7.758,100
"2013-11-05 19:28:00",593573,4.771334,224.9319,6.324874,0.3667308,5.25,0,3.576667,224.6827,8.086004,0.3316156,4.41,0,0.9529333,166.9,8.22,93,8.28,7.957,5.275,0.629,0.2,9.95,13.6,6.075,98.09021,7.769,7.769,7.763,100
"2013-11-05 19:29:00",593574,4.832666,221.7856,7.022923,0.291421,5.31,0,3.464667,219.6669,6.127901,0.5425847,4.54,0,0.9522666,167.3,8.22,93.3,8.29,7.962,4.4,0.477,0,9.97,13.6,5.263,98.13206,7.781,7.781,7.772,100
"2013-11-05 19:30:00",593575,5.167334,222.612,8.51111,0.7360929,6.48,0,3.968,223.5126,9.34374,0.8428697,5.28,0,0.952,168.1,8.22,93.2,8.29,7.97,5.5,0.493,0,9.97,13.6,6.013,98.09834,7.788,7.79,7.78,100
"2013-11-05 19:31:00",593576,5.707999,217.5988,3.807772,0.5585243,6.69,0,4.467333,214.7766,7.192017,0.4718964,5.27,0,0.9519333,168.9,8.26,92.9,8.33,7.999,5.383,0.571,0,9.97,13.59,6.575,98.11025,7.796,7.796,7.789,100
"2013-11-05 19:32:00",593577,4.876,218.4788,5.256842,0.5091012,5.56,0,3.854,217.6068,5.195704,0.6615416,4.93,0,0.9520667,168.2,8.27,92.8,8.33,7.994,5.083,0.382,0,9.98,13.59,5.95,98.17115,7.803,7.803,7.798,100
"2013-11-05 19:33:00",593578,4.415334,217.1344,5.223384,0.6284358,5.35,0,3.66,216.8642,5.173131,0.6188269,5.23,0,0.9521333,168.3,8.26,92.9,8.34,7.996,4.017,0.601,0,10,13.6,5.388,98.17435,7.812,7.812,7.802,100
"2013-11-05 19:34:00",593579,6.094,223.7932,5.585748,0.6938857,7.1,0,4.758,222.0064,7.421129,0.8695838,6.45,0,0.9519333,170.7,8.29,93,8.39,8.03,4.996,0.682,0,10,13.6,6.138,98.54381,7.816,7.816,7.811,60
"2013-11-05 19:35:00",593580,4.740667,225.5395,6.158005,0.5749835,5.89,0,3.630667,225.3361,6.049111,0.5294082,4.78,0,0.952,169.7,8.32,92.8,8.4,8.07,4.971,0.741,0,10.01,13.6,6.263,99.28331,7.82,7.82,7.815,0
"2013-11-05 19:36:00",593581,4.333334,226.7904,6.276313,0.4555973,5.32,0,3.427333,223.2003,4.547702,0.4899043,4.15,0,0.9519333,169.5,8.34,93.1,8.4,8.09,4.621,0.684,0,10.02,13.6,5.638,99.01997,7.823,7.824,7.82,20
"2013-11-05 19:37:00",593582,4.802,225.3364,4.768582,0.7064673,6,0,3.844,224.7914,5.77172,0.3460212,4.32,0,0.9518667,170.1,8.35,93,8.42,8.1,4.233,0.536,0,10.02,13.6,5.075,98.0611,7.825,7.827,7.822,100
"2013-11-05 19:38:00",593583,4.36,227.7986,7.892658,0.5284694,5.12,0,3.379333,233.122,8.249552,0.292175,3.92,0,0.952,168.3,8.35,93.6,8.41,8.1,4.158,0.455,0,10.02,13.6,5.013,96.36243,7.847,7.847,7.827,100
"2013-11-05 19:39:00",593584,3.818,232.1338,5.997587,0.5364103,4.84,0,3.142667,228.1418,8.601424,0.463587,3.92,0,0.9522666,167.9,8.35,93.8,8.43,8.11,4.029,0.456,0,10.02,13.6,4.825,94.70813,7.87,7.87,7.849,100
"2013-11-05 19:40:00",593585,4.02,234.7343,5.902108,0.4915825,4.86,0,3.164,237.943,11.03924,0.6138273,4.2,0,0.9515333,173.4,8.37,94,8.45,8.13,4.392,0.361,0,10.02,13.6,5.2,94.59415,7.883,7.883,7.871,100
"2013-11-05 19:41:00",593586,4.700667,235.5265,6.296071,0.4380634,5.47,0,3.722667,236.9116,7.764925,0.4593977,4.61,0,0.9503333,176.2,8.39,93.7,8.48,8.15,4.596,0.473,0,10.03,13.6,5.2,95.0166,7.892,7.893,7.883,100
"2013-11-05 19:42:00",593587,5.272,238.1982,4.99461,0.6717659,6.33,0,4.104667,240.0785,7.561616,0.6895106,5.64,0,0.9499999,174.7,8.41,93.6,8.48,8.17,5.125,0.514,0,10.04,13.6,6.325,96.47063,7.903,7.904,7.895,86.7
"2013-11-05 19:43:00",593588,6.298666,237.3354,9.346476,0.9636311,8.13,0,4.902,237.0645,5.49275,0.6263035,6.12,0,0.9502667,174.7,8.45,93.4,8.52,8.2,7.042,0.567,0,10.05,13.6,8.33,99.31848,7.908,7.909,7.904,0
"2013-11-05 19:44:00",593589,7.088667,242.2014,3.329997,0.5027904,7.77,0,4.744,246.933,5.671149,0.6493669,6.03,0,0.9499333,175.1,8.48,93.2,8.54,8.22,7.129,0.661,0,10.06,13.6,7.95,99.26429,7.912,7.913,7.908,0
"2013-11-05 19:45:00",593590,6.084,237.5915,5.856388,0.6021163,7,0,4.26,239.6665,7.641353,0.6846605,5.18,0,0.9501333,175.6,8.5,93.2,8.55,8.24,5.992,0.871,0,10.07,13.6,7.263,99.23814,7.917,7.917,7.912,0
"2013-11-05 19:46:00",593591,5.781333,243.6003,2.846789,0.5788478,6.83,0,4.152,243.7316,5.970407,0.620142,5.26,0,0.9505333,172.9,8.51,93.3,8.56,8.24,6.158,0.652,0,10.09,13.6,7.138,99.17411,7.916,7.917,7.915,0
"2013-11-05 19:47:00",593592,6.028,250.8003,4.068468,0.7091328,7.17,0,3.864667,250.1962,7.680131,0.7101067,5.24,0,0.9500666,174.5,8.53,93.3,8.58,8.26,6.062,0.758,0,10.09,13.6,7.263,99.17915,7.918,7.919,7.916,0
"2013-11-05 19:48:00",593593,5.544667,247.3886,6.710645,1.072597,8.03,0,3.974666,247.2598,7.557471,0.996058,5.43,0,0.9501333,174.9,8.53,93.1,8.58,8.26,5.979,1.041,0,10.11,13.6,7.513,99.18025,7.918,7.919,7.918,0
"2013-11-05 19:49:00",593594,6.453333,246.0757,8.849734,0.7980783,7.92,0,4.786,245.204,8.114964,0.8060421,6.47,0,0.9498666,174.7,8.54,93,8.59,8.25,6.575,0.989,0,10.11,13.59,8.76,98.80708,7.921,7.921,7.918,40
"2013-11-05 19:50:00",593595,5.696666,251.8607,6.352181,0.9841115,7.38,0,5.734666,247.4682,5.32443,0.7355168,7.23,0,0.9501333,176.9,8.58,92.8,8.64,8.27,6.058,0.931,0,10.11,13.6,7.638,95.50061,7.921,7.922,7.92,100
"2013-11-05 19:51:00",593596,5.348667,256.866,5.148223,0.9606447,7.54,0,4.354667,256.4758,7.269823,0.6434891,6.09,0,0.9500666,177.2,8.6,92.6,8.65,8.31,5.692,1.111,0,10.13,13.6,7.888,95.08816,7.924,7.924,7.921,100
"2013-11-05 19:52:00",593597,5.475333,257.4619,7.620193,0.9561998,7.55,0,4.108667,261.2666,5.624825,0.8231796,5.66,0,0.9499333,177.4,8.62,92.5,8.68,8.31,5.358,0.758,0,10.13,13.6,6.638,94.34033,7.925,7.925,7.923,100
"2013-11-05 19:53:00",593598,6.176,257.0068,7.034918,0.8341686,8.16,0,4.172,264.3383,8.513168,0.5955637,5.2,0,0.9498,176.6,8.62,92.7,8.66,8.31,5.712,0.434,0,10.13,13.6,6.575,94.27322,7.932,7.932,7.925,100
"2013-11-05 19:54:00",593599,5.875333,256.1852,8.658373,0.8261306,7.2,0,4.411334,258.7123,7.800156,0.6684597,5.64,0,0.9499999,176.9,8.64,92.8,8.72,8.34,5.354,0.66,0,10.13,13.6,6.825,94.67532,7.941,7.941,7.933,100
"2013-11-05 19:55:00",593600,5.302667,249.6085,7.423946,1.001329,7.09,0,4.522,245.8277,10.67579,0.5332567,5.38,0,0.9499333,176.4,8.67,92.7,8.73,8.37,5.667,1.214,0.2,10.14,13.6,8.45,95.12354,7.95,7.951,7.941,100
"2013-11-05 19:56:00",593601,5.858667,256.0066,5.816858,0.9829877,7.26,0,4.706,257.505,10.69322,0.6221982,5.93,0,0.9499999,175.4,8.7,92.4,8.76,8.38,6.108,0.963,0,10.15,13.6,8.39,95.26173,7.959,7.959,7.954,100
"2013-11-05 19:57:00",593602,4.839333,266.9319,7.23593,0.7970317,6.47,0,4.723333,256.9137,9.766658,0.6756395,6.7,0,0.9490666,175.5,8.74,92.1,8.8,8.39,5.337,0.695,0,10.16,13.59,6.575,94.74084,7.976,7.976,7.959,100
"2013-11-05 19:58:00",593603,4.999334,266.6796,7.812348,1.238631,7.46,0,4.998,264.2032,7.54016,0.8354976,6.25,0,0.9491333,172.8,8.76,92.3,8.84,8.41,7.167,0.871,0,10.16,13.6,8.64,94.97399,8,8,7.977,100
"2013-11-05 19:59:00",593604,6.568,264.6018,3.877124,0.5556281,7.27,0,5.336667,268.9197,10.67475,0.6763694,6.93,0,0.9489333,172.8,8.78,92.4,8.85,8.42,6.721,0.685,0,10.17,13.59,7.575,94.4259,8.06,8.06,8.01,100
"2013-11-05 20:00:00",593605,5.596,268.6675,5.662993,0.3669114,6.27,0,3.886667,267.6156,8.779391,0.5642655,5.07,0,0.9478666,170.3,8.79,92.1,8.86,8.43,5.621,0.649,0,10.18,13.6,7.325,94.11674,8.11,8.11,8.06,100
"2013-11-05 20:01:00",593606,5.904666,270.864,5.838851,0.4642107,6.84,0,4.079333,265.1149,8.998518,0.5652192,5.16,0,0.9476,171.2,8.78,92.2,8.84,8.41,6.1,0.74,0.2,10.18,13.59,7.013,94.17246,8.19,8.19,8.11,100
"2013-11-05 20:02:00",593607,4.846,260.1865,6.746965,0.588895,5.92,0,4.283333,261.072,9.371149,0.5375956,5.12,0,0.9472666,171.9,8.78,92.3,8.86,8.44,6.171,0.514,0,10.2,13.6,7.325,94.15495,8.32,8.32,8.22,100
"2013-11-05 20:03:00",593608,5.844666,265.5444,7.027937,0.6134369,6.98,0,4.771333,266.3957,6.169597,0.6598574,6.4,0,0.9472666,172.8,8.79,92.5,8.87,8.46,6.154,0.619,0.2,10.2,13.6,7.45,94.13839,8.38,8.38,8.33,100
"2013-11-05 20:04:00",593609,5.427333,268.9296,6.440129,0.7799698,6.92,0,4.368667,269.6026,16.18871,0.7190537,5.4,0,0.9478,168.3,8.81,92.6,8.88,8.47,6.075,0.635,0,10.2,13.59,7.575,94.14259,8.4,8.4,8.38,100
"2013-11-05 20:05:00",593610,5.926,265.4609,8.204528,0.5287444,6.84,0,4.172667,264.2065,6.063462,0.7668068,5.7,0,0.9480667,169.3,8.83,92.5,8.9,8.47,5.367,0.525,0,10.22,13.59,6.263,94.22884,8.42,8.42,8.41,100
"2013-11-05 20:06:00",593611,5.816,265.6898,9.193768,0.6805861,7.03,0,3.678,264.7991,7.264576,0.4706903,4.59,0,0.9481333,168.7,8.84,92.4,8.88,8.47,4.85,0.488,0,10.22,13.59,6.013,94.23622,8.43,8.43,8.42,100
"2013-11-05 20:07:00",593612,4.278666,268.603,6.434559,0.584829,5.26,0,4.205333,267.7999,3.409512,0.7860269,5.37,0,0.9489333,172.1,8.84,92.4,8.89,8.46,5.142,0.511,0,10.23,13.59,6.138,94.19854,8.44,8.44,8.43,100
"2013-11-05 20:08:00",593613,4.265333,271.8013,4.591923,0.5486209,5.15,0,3.536,270.0224,8.525108,0.4838981,4.3,0,0.949,170.5,8.84,92.5,8.91,8.48,4.717,0.566,0,10.25,13.6,5.7,94.17155,8.45,8.45,8.44,100
"2013-11-05 20:09:00",593614,3.903333,272.9781,8.771965,0.4141282,4.66,0,3.182,271.7563,7.763967,0.4707044,4.14,0,0.949,171.1,8.85,92.5,8.9,8.48,4.779,0.369,0,10.25,13.6,5.638,94.16356,8.46,8.46,8.45,100
"2013-11-05 20:10:00",593615,4.296667,279.504,7.517379,0.6040604,5.46,0,2.751334,273.3876,9.157503,0.4663885,3.65,0,0.949,173.7,8.84,92.6,8.87,8.47,4.337,0.445,0,10.25,13.6,4.888,94.1787,8.49,8.49,8.46,100
"2013-11-05 20:11:00",593616,5.276667,275.5288,6.093668,0.7892584,6.53,0,3.330667,276.5974,5.348454,0.6837394,4.51,0,0.9489333,172.7,8.84,92.6,8.85,8.46,4.692,0.584,0,10.27,13.59,5.7,94.16766,8.5,8.5,8.49,100
"2013-11-05 20:12:00",593617,6.03,272.4139,6.133663,0.8357911,7.37,0,4.557333,272.0613,6.960325,1.017523,6.21,0,0.9488667,174.4,8.85,92.1,8.87,8.46,6.258,1.206,0,10.27,13.59,8.39,94.17751,8.52,8.52,8.51,100
"2013-11-05 20:13:00",593618,5.371333,275.9664,9.558379,0.7179867,6.69,0,4.713333,271.003,6.985087,1.031999,6.73,0,0.9489333,174.8,8.87,91.5,8.93,8.45,6.179,0.811,0,10.28,13.6,7.575,99.03085,8.52,8.52,8.52,6.667
"2013-11-05 20:14:00",593619,4.950666,282.7851,6.38049,0.6788369,5.98,0,3.003999,278.2562,6.170829,0.7089787,4.57,0,0.949,174.3,8.9,91.3,8.95,8.45,4.462,0.48,0,10.29,13.6,5.075,96.72106,8.53,8.53,8.52,53.33
"2013-11-05 20:15:00",593620,5.58,283.9418,7.15064,0.9439915,7.11,0,2.823334,287.7768,12.56875,0.6864368,4.32,0,0.9489333,174.3,8.9,91.5,8.95,8.44,5.125,0.796,0,10.3,13.6,6.638,94.34415,8.53,8.53,8.53,100
"2013-11-05 20:16:00",593621,5.938,275.4398,11.20734,1.012161,7.52,0,4.964667,275.7288,10.01202,0.6231946,6.29,0,0.9485333,170.7,8.9,91.3,8.98,8.46,7.204,0.443,0,10.31,13.6,7.888,99.01594,8.53,8.53,8.53,20
"2013-11-05 20:17:00",593622,5.858667,277.933,3.56724,0.8037984,7.28,0,3.907333,274.5984,4.436988,0.6634604,4.98,0,0.9488,170.3,8.93,90.9,9.02,8.46,5.437,0.636,0,10.32,13.59,6.638,99.38783,8.53,8.53,8.53,0
"2013-11-05 20:18:00",593623,5.356,274.5999,6.970709,0.7977871,6.99,0,3.304,276.0081,6.396041,0.5485715,4.25,0,0.9486666,171.7,8.94,90.6,9.02,8.46,4.163,0.334,0,10.34,13.6,5.013,99.36436,8.54,8.54,8.53,13.33
"2013-11-05 20:19:00",593624,4.258,272.6619,6.33961,0.4498177,5.16,0,3.200667,265.7898,7.407817,0.5028116,3.85,0,0.9488,170.7,8.96,90.7,9.02,8.46,4.621,0.296,0,10.34,13.6,5.013,98.73885,8.54,8.54,8.54,100
"2013-11-05 20:20:00",593625,5.718666,274.8615,5.973412,0.749621,6.68,0,3.884,275.4143,8.174036,0.837805,5.54,0,0.9486666,168.5,8.93,90.9,9.01,8.47,5.554,0.789,0,10.35,13.59,6.45,96.94003,8.56,8.56,8.54,100
"2013-11-05 20:21:00",593626,5.985999,271.0705,5.128323,0.8702091,7.85,0,4.648,271.1976,3.849558,0.8274636,6.77,0,0.948,167.7,8.95,90.8,9.02,8.48,5.7,1.015,0.2,10.36,13.59,7.638,95.2162,8.61,8.61,8.56,100
"2013-11-05 20:22:00",593627,6.059333,277.6642,4.906702,0.885765,7.49,0,3.923334,275.0668,4.998627,0.4776005,5,0,0.9479333,168.4,8.97,90.7,9.05,8.49,5.692,0.425,0,10.36,13.6,6.45,95.27113,8.63,8.63,8.61,100
"2013-11-05 20:23:00",593628,5.232667,275.1316,6.52917,0.5253882,6.01,0,3.934,271.93,4.983567,0.7512017,6,0,0.9473333,171.5,8.98,90.6,9.05,8.5,5.225,0.69,0,10.36,13.6,6.388,95.14602,8.68,8.68,8.63,100
"2013-11-05 20:24:00",593629,5.953333,272.8773,10.2151,1.054992,7.53,0,4.382667,272.3532,8.193567,0.876565,5.92,0,0.9487333,172.5,8.98,90.7,9.03,8.5,6.104,0.608,0,10.37,13.59,7.388,96.27475,8.73,8.73,8.68,100
"2013-11-05 20:25:00",593630,5.013333,272.5928,6.717447,0.8607721,6.26,0,4.184,271.3262,6.545341,0.6300983,4.96,0,0.9486,168.6,8.98,90.6,9.04,8.5,5.762,0.576,0.2,10.38,13.6,6.575,95.63352,8.78,8.78,8.74,100
"2013-11-05 20:26:00",593631,5.247333,271.0157,8.2431,0.678886,5.99,0,3.826,264.5843,11.63387,0.9988178,6.42,0,0.9472666,175.2,8.96,90.8,9.03,8.5,5.412,1.004,0,10.38,13.59,7.263,97.10715,8.81,8.81,8.78,100
"2013-11-05 20:27:00",593632,5.757333,271.7644,8.878481,0.8305858,7.37,0,4.978,270.9836,9.509149,0.6290755,6.52,0,0.9451333,174.7,8.96,90.8,9.03,8.49,6.275,0.692,0,10.38,13.6,7.388,95.95072,8.83,8.83,8.81,100
"2013-11-05 20:28:00",593633,4.992,270.459,6.598702,0.6553392,6.38,0,4.306667,266.9725,7.54844,0.5172963,5.14,0,0.9453333,171.9,8.98,90.6,9.04,8.48,5.883,0.388,0,10.39,13.6,6.325,96.47554,8.86,8.86,8.83,100
"2013-11-05 20:29:00",593634,5.392667,267.9993,7.515493,0.5084942,6.03,0,4.844666,266.5369,6.297295,0.8957148,6.08,0,0.9458666,176.1,8.98,90.6,9.03,8.48,6.533,0.732,0,10.4,13.6,7.95,95.3392,8.89,8.89,8.86,100
"2013-11-05 20:30:00",593635,6.413333,279.9218,6.968693,0.7782174,7.83,0,5.305334,285.1838,8.950315,0.7962065,6.81,0,0.9454,181.1,8.99,90.4,9.07,8.48,6.783,0.909,0,10.4,13.59,8.26,97.54581,8.91,8.91,8.89,100
"2013-11-05 20:31:00",593636,7.369333,274.868,6.194199,0.8193777,8.96,0,5.179334,276.0267,11.54413,0.699433,6.39,0,0.9453333,174.9,9.01,90.3,9.11,8.5,6.512,0.629,0,10.4,13.59,7.888,97.32366,8.93,8.93,8.91,100
"2013-11-05 20:32:00",593637,6.085334,269.2677,4.388132,0.7969764,7.14,0,5.236667,266.8119,7.124619,0.8223111,6.61,0,0.9449999,177.3,9.03,90,9.13,8.51,6.45,0.489,0,10.42,13.6,7.325,96.05412,8.95,8.95,8.93,100
"2013-11-05 20:33:00",593638,5.682,270.2664,6.724523,0.6727278,6.71,0,4.757333,266.001,5.524705,0.5237233,5.58,0,0.9452,174.7,9.04,90,9.14,8.52,6.421,0.511,0,10.43,13.6,7.825,97.51202,8.96,8.96,8.94,66.67
"2013-11-05 20:34:00",593639,6.695334,264.4629,7.377685,1.614587,9.5,0,6.006,260.606,8.384304,0.8476228,7.28,0,0.9451333,174.5,9.03,90,9.13,8.52,8.31,0.751,0,10.43,13.6,9.95,98.35005,8.96,8.96,8.96,26.67
"2013-11-05 20:35:00",593640,8.55,279.092,8.400664,1.340786,10.81,0,5.456,274.5436,7.367673,1.079406,7.86,0,0.9449999,175,9.05,89.8,9.15,8.51,7.575,1.144,0.2,10.43,13.59,9.33,97.96794,8.96,8.97,8.96,53.33
"2013-11-05 20:36:00",593641,7.23,280.8202,12.80825,1.274588,9.16,0,5.072667,273.2766,12.61898,0.6764954,6.29,0,0.9449999,171.7,9.05,89.5,9.12,8.43,6.312,0.9,0,10.44,13.6,8.26,95.04556,8.97,8.97,8.96,100
"2013-11-05 20:37:00",593642,7.219333,282.0746,6.183243,0.6578598,8.52,0,4.221334,277.1367,5.030138,0.5792969,5.37,0,0.9449999,168.5,9.06,89.3,9.14,8.45,5.012,0.574,0,10.44,13.59,5.825,94.23887,8.97,8.97,8.97,100
"2013-11-05 20:38:00",593643,8.444667,270.3362,8.401364,1.685395,10.73,0,6.640666,270.2999,10.01396,2.140042,10.6,0,0.9451333,172.9,9.03,89.5,9.09,8.44,10.03,2.055,0,10.44,13.6,12.26,94.25108,8.98,8.98,8.97,100
"2013-11-05 20:39:00",593644,10.44667,276.6076,7.233727,0.880891,12.01,0,7.281333,275.0627,11.46262,0.6422446,8.96,0,0.9457332,180.5,9.01,88.8,9.11,8.37,10.41,0.524,0,10.43,13.6,11.39,94.22373,9,9,8.98,100
"2013-11-05 20:40:00",593645,7.899333,280.9998,4.380401,1.029462,9.95,0,6.389333,277.9347,4.779747,0.8205808,7.98,0,0.9449999,175.1,9.01,88.1,9.11,8.31,9.12,0.836,0,10.43,13.59,10.39,94.15367,9.03,9.03,9,100
"2013-11-05 20:41:00",593646,8.870667,279.6005,4.029425,1.417794,10.97,0,6.698667,281.8787,5.865337,0.8193644,8,0,0.9447333,170.5,9.01,87.7,9.11,8.26,9.16,0.433,0,10.43,13.6,10.14,94.18218,9.07,9.07,9.03,100
"2013-11-05 20:42:00",593647,8.600666,285.9364,8.295277,1.48729,12.07,0,6.36,289.937,6.01178,1.262009,8.48,0,0.947,175.8,8.98,87.3,9.09,8.24,9.31,1.532,0,10.43,13.6,12.83,94.23535,9.11,9.11,9.08,100
"2013-11-05 20:43:00",593648,8.51,278.7935,8.231792,1.788228,11.37,0,6.946,276.8004,10.33483,1.069204,9.27,0,0.9474,172.2,8.97,87.5,9.05,8.21,9.24,0.778,0,10.43,13.59,10.76,94.33968,9.14,9.14,9.11,100
"2013-11-05 20:44:00",593649,7.552667,285.092,9.635654,1.524097,10.4,0,6.454,283.1294,12.8613,0.9804678,7.86,0,0.9472666,172.3,8.94,87.4,9.04,8.19,9.38,1.146,0.2,10.43,13.6,11.58,94.39953,9.17,9.17,9.14,100
"2013-11-05 20:45:00",593650,7.844666,289.1966,5.715878,0.4796648,9.02,0,6.503334,284.601,5.25937,1.279045,8.52,0,0.9469333,175.6,8.94,86.7,9.04,8.13,7.754,1.766,0,10.43,13.59,11.08,94.28663,9.18,9.18,9.17,100
"2013-11-05 20:46:00",593651,7.881333,277.3667,8.928942,1.620374,10.44,0,5.918,277.2707,8.967416,1.259138,8.68,0,0.9468667,178.5,8.93,86.8,8.99,8.14,7.483,1.036,0,10.43,13.6,9.39,99.11943,9.19,9.19,9.18,6.667
"2013-11-05 20:47:00",593652,7.972001,280.2682,6.348527,0.8128977,9.27,0,5.459333,284.5974,6.362216,0.9043264,7.38,0,0.9469333,173.5,8.93,87,9.01,8.15,8.03,0.881,0,10.44,13.6,9.33,99.46211,9.19,9.19,9.19,0
"2013-11-05 20:48:00",593653,6.942,278.933,5.754342,0.9699498,8.63,0,4.38,278.5552,9.73563,0.6679021,5.93,0,0.9467334,176.5,8.95,87,9.01,8.15,6.054,0.572,0,10.45,13.6,7.138,99.46598,9.2,9.2,9.19,0
"2013-11-05 20:49:00",593654,7.481333,276.6532,6.907449,1.404354,8.99,0,5.324,278.5852,5.77418,0.8495473,6.79,0,0.9468,175.5,8.94,87.2,8.98,8.15,7.021,1.335,0,10.45,13.6,8.64,99.46762,9.2,9.2,9.19,0
"2013-11-05 20:50:00",593655,7.112,284.4648,7.594526,0.7359003,8.43,0,5.256,281.0016,6.457038,0.6680698,6.94,0,0.9467334,178.3,8.93,87,8.98,8.14,6.767,0.815,0,10.45,13.6,7.95,97.29186,9.2,9.2,9.2,40
"2013-11-05 20:51:00",593656,6.995334,277.3299,6.424283,1.21659,9.19,0,4.971334,276.321,10.23888,0.7912089,6.12,0,0.9468,177.2,8.9,87.2,8.96,8.12,6.433,0.766,0,10.45,13.6,7.95,99.47666,9.2,9.2,9.2,0
"2013-11-05 20:52:00",593657,6.97,284.1388,6.560811,0.8545797,8.93,0,3.906667,279.6251,9.368494,0.6536531,5.2,0,0.9466667,178.9,8.9,87.1,8.96,8.11,6.154,0.784,0,10.45,13.6,7.7,99.48054,9.2,9.2,9.2,0
"2013-11-05 20:53:00",593658,6.426667,280.5276,6.767523,0.9845721,8.1,0,3.953333,274.3303,6.453351,0.4443822,5.04,0,0.9468,178.9,8.88,87,8.91,8.1,6.042,0.514,0,10.45,13.6,7.138,99.48582,9.2,9.2,9.2,0
"2013-11-05 20:54:00",593659,6.012,277.9328,3.315328,0.6936013,7.46,0,4.221333,277.9411,6.863101,0.6024712,5.54,0,0.9469333,178.1,8.84,87.3,8.83,8.08,5.504,0.554,0,10.45,13.6,6.638,99.48863,9.2,9.2,9.2,0
"2013-11-05 20:55:00",593660,5.252667,274.399,4.685465,0.7789434,6.4,0,4.1,266.9428,5.843831,0.7378708,5.37,0,0.9465333,181.5,8.83,87.3,8.84,8.05,6.312,0.414,0,10.44,13.6,7.138,99.49156,9.21,9.21,9.2,0
"2013-11-05 20:56:00",593661,5.381999,276.2549,9.51262,0.762174,6.7,0,5.03,272.5411,9.096282,0.874696,6.12,0,0.9466,179.3,8.8,87.2,8.83,8.02,6.604,0.56,0,10.43,13.59,7.388,99.49251,9.21,9.21,9.21,0
"2013-11-05 20:57:00",593662,5.78,273.9997,2.897971,0.754312,6.92,0,4.709333,278.505,10.43216,0.9021638,6.74,0,0.9466667,179.5,8.8,87,8.85,8.02,6.067,0.884,0,10.43,13.6,8.08,99.49297,9.21,9.21,9.21,0
"2013-11-05 20:58:00",593663,6.496,275.9984,5.226964,0.8595953,8.46,0,5.211999,280.9572,8.886663,0.6224703,6.12,0,0.9469333,178.5,8.8,87,8.85,7.99,6.467,0.75,0,10.43,13.6,7.513,99.49285,9.21,9.21,9.2,0
"2013-11-05 20:59:00",593664,5.855333,276.5338,5.581477,0.7812456,7.18,0,4.042,276.6089,6.392689,0.595026,5.07,0,0.947,179.5,8.78,86.8,8.83,7.954,5.625,1.031,0,10.42,13.6,8.33,99.49344,9.21,9.21,9.21,0
"2013-11-05 21:00:00",593665,6.417334,278.4083,8.943472,1.082679,8.37,0,5.264666,275.8011,5.79657,0.5443144,6.14,0,0.9468,180.2,8.76,86.7,8.81,7.934,5.671,0.864,0,10.4,13.6,7.45,99.49837,9.21,9.21,9.21,0
"2013-11-05 21:01:00",593666,6.304,274.9864,7.550146,1.668252,9.1,0,4.146667,273.3683,11.67682,1.204169,6.79,0,0.9470667,180.4,8.74,86.2,8.76,7.903,6.687,1.17,0,10.4,13.6,9.51,99.46962,9.21,9.21,9.21,0
"2013-11-05 21:02:00",593667,7.068,274.1339,4.013286,0.6201203,7.95,0,5.488667,269.9343,6.657094,0.9429942,7.05,0,0.9471333,179.4,8.71,86.1,8.76,7.86,7.183,0.866,0,10.38,13.6,8.76,99.37714,9.21,9.21,9.21,0
"2013-11-05 21:03:00",593668,7.313333,274.6929,10.20591,0.5234967,8.1,0,4.455333,273.5696,9.208126,0.6235476,5.51,0,0.9474,176.9,8.7,85.9,8.73,7.809,6.95,1.319,0,10.38,13.6,9.39,99.3457,9.21,9.21,9.21,0
"2013-11-05 21:04:00",593669,9.033334,269.938,6.563462,1.331954,11.21,0,5.994667,274.5465,8.701544,0.8836279,7.57,0,0.9473333,176.7,8.66,85.9,8.71,7.771,8.7,0.8,0,10.36,13.6,9.7,99.3478,9.21,9.21,9.21,0
"2013-11-05 21:05:00",593670,7.618,275.8652,3.895764,1.234564,9.91,0,4.801333,273.8706,7.206748,0.9830555,6.76,0,0.9474,177.9,8.69,85.4,8.77,7.745,6.617,0.718,0,10.35,13.6,8.26,99.34592,9.21,9.21,9.21,0
"2013-11-05 21:06:00",593671,6.288001,262.6046,9.414573,1.097921,8.65,0,5.306,266.975,9.782567,0.8755553,6.95,0,0.9471333,178,8.67,85.1,8.73,7.721,6.871,0.497,0,10.34,13.6,7.513,99.34522,9.21,9.21,9.21,0
"2013-11-05 21:07:00",593672,7.290667,270.2199,12.56907,0.6605297,8.99,0,5.194,271.4556,6.773408,1.096484,6.6,0,0.9472,180.2,8.66,85.2,8.76,7.732,7.325,0.647,0,10.32,13.6,8.45,99.34804,9.21,9.21,9.21,0
"2013-11-05 21:08:00",593673,6.947333,274.5276,8.550993,1.442033,9.43,0,5.492,278.6119,7.495112,0.9751936,7.39,0,0.9471333,179.3,8.66,85.1,8.77,7.677,7.346,0.658,0,10.3,13.6,8.45,99.40237,9.21,9.21,9.21,0
"2013-11-05 21:09:00",593674,7.491999,276.4138,9.387122,1.105141,9.75,0,5.660667,270.0016,8.447637,0.7682227,6.87,0,0.9471333,180.3,8.7,83.8,8.85,7.648,7.767,1.087,0,10.29,13.6,10.58,99.4384,9.21,9.21,9.21,0
"2013-11-05 21:10:00",593675,6.845334,271.1921,9.567427,0.9709848,8.37,0,5.958667,268.1943,6.320596,1.105368,8.18,0,0.9468667,180.1,8.7,83.7,8.82,7.646,7.754,0.86,0,10.28,13.6,9.95,99.45261,9.21,9.21,9.21,0
"2013-11-05 21:11:00",593676,7.667333,274.535,6.979007,1.434705,10.22,0,5.117334,271.2498,8.892754,1.346637,8.54,0,0.947,180.7,8.72,83.3,8.85,7.609,6.975,0.931,0,10.26,13.6,8.95,99.43828,9.22,9.22,9.21,0
"2013-11-05 21:12:00",593677,7.025333,270.604,5.756072,0.7370289,8.97,0,5.151333,265.6388,9.747654,0.9650621,7.17,0,0.9469333,180.9,8.71,82.5,8.8,7.562,7.392,0.738,0,10.25,13.6,8.7,99.41364,9.22,9.22,9.21,0
"2013-11-05 21:13:00",593678,6.684,266.7388,7.046431,1.536588,9.07,0,5.681334,266.9883,8.490891,0.9708751,7.17,0,0.9467334,182.3,8.67,82.6,8.73,7.518,8.47,0.971,0,10.24,13.6,10.7,99.38606,9.22,9.22,9.21,0
"2013-11-05 21:14:00",593679,6.895334,280.5456,6.853496,1.367406,9.6,0,6.226667,273.9352,6.100044,0.9480975,7.92,0,0.947,179.9,8.68,82.7,8.83,7.522,7.317,1.207,0,10.22,13.6,10.14,99.36705,9.22,9.22,9.21,0
"2013-11-05 21:15:00",593680,6.728667,272.7878,8.80382,1.081381,8.29,0,4.942,270.2724,8.375497,0.9415181,6.64,0,0.9468667,181.9,8.7,82.1,8.82,7.519,6.679,1.128,0,10.21,13.6,9.45,99.36588,9.22,9.22,9.22,0
"2013-11-05 21:16:00",593681,6.344,277.0772,6.782556,0.9177276,8.29,0,4.315333,276.2115,6.70932,0.5977387,5.24,0,0.9469333,181.9,8.67,82.6,8.73,7.497,5.9,0.73,0,10.2,13.6,7.263,99.36693,9.22,9.22,9.21,0
"2013-11-05 21:17:00",593682,6.159333,270.9326,6.432348,0.9969719,7.88,0,4.234667,271.7341,4.696489,0.5329899,5.09,0,0.9471333,181.9,8.63,82.5,8.68,7.475,5.604,1.143,0,10.19,13.6,7.575,99.39146,9.22,9.22,9.21,0
"2013-11-05 21:18:00",593683,7.119332,272.6654,3.908493,1.424305,9.06,0,5.717333,272.0914,8.72778,1.085987,7.34,0,0.9472666,180.8,8.62,82.4,8.72,7.428,8.42,0.848,0,10.18,13.6,10.01,99.38618,9.22,9.22,9.21,0
"2013-11-05 21:19:00",593684,6.877333,274.532,6.18294,0.7413542,8.03,0,5.86,273.3222,9.555439,0.9744605,7.64,0,0.9470666,180.8,8.63,81.4,8.77,7.359,7.825,0.938,0,10.16,13.6,9.51,99.4147,9.22,9.22,9.22,0
"2013-11-05 21:20:00",593685,7.505999,275.3944,5.869773,0.7587867,8.45,0,5.174,273.9445,7.561878,0.9652206,7.65,0,0.947,182.4,8.65,80.8,8.76,7.349,6.675,0.942,0,10.16,13.6,8.45,99.40343,9.22,9.22,9.21,0
"2013-11-05 21:21:00",593686,7.29,276.6651,6.827574,0.9600765,9.88,0,6.222666,277.1394,5.347423,0.8360021,8.42,0,0.947,181.1,8.62,81.1,8.73,7.353,7.85,0.871,0,10.14,13.6,9.64,99.41833,9.22,9.22,9.21,0
"2013-11-05 21:22:00",593687,6.598,277.6859,7.90073,1.086371,8.21,0,5.574,266.3345,6.189178,1.060508,8.31,0,0.947,178.3,8.67,81.1,8.85,7.349,7.404,1.026,0,10.13,13.6,9.51,99.40202,9.22,9.22,9.21,0
"2013-11-05 21:23:00",593688,6.106666,269.4608,6.341681,1.325417,8.64,0,4.592667,266.3966,8.754442,0.944856,6.76,0,0.9472,180.1,8.68,80.4,8.81,7.35,6.4,0.49,0,10.11,13.6,7.138,99.40777,9.22,9.22,9.22,0
"2013-11-05 21:24:00",593689,6.330001,273.1399,7.142257,1.105513,8.62,0,4.918,273.6614,8.820209,0.5239109,5.68,0,0.9472666,180.5,8.65,80.2,8.77,7.33,6.517,0.249,0,10.11,13.6,6.95,99.40812,9.22,9.22,9.22,0
"2013-11-05 21:25:00",593690,6.194,274.8644,5.642073,0.9073169,8.46,0,4.821333,273.9936,6.882185,1.071279,6.7,0,0.9469333,180.5,8.63,80.1,8.72,7.302,7.004,0.527,0,10.09,13.6,8.33,99.42233,9.22,9.22,9.22,0
"2013-11-05 21:26:00",593691,6.11,279.2037,5.019956,1.045893,8.11,0,4.023334,275.3246,5.142427,0.5541078,5.05,0,0.947,180.1,8.64,80.4,8.75,7.318,5.908,0.86,0,10.08,13.6,7.825,99.42361,9.22,9.22,9.22,0
"2013-11-05 21:27:00",593692,5.821333,272.5345,6.857738,0.6943857,6.79,0,4.346,270.576,8.836174,0.8777835,5.7,0,0.9472,178.4,8.62,80.6,8.71,7.335,6.575,1.14,0,10.07,13.6,9.39,99.42514,9.22,9.22,9.22,0
"2013-11-05 21:28:00",593693,6.036667,277.261,6.552372,0.6927595,7.2,0,4.534667,273.1422,5.616199,0.8609984,6.03,0,0.9471333,179.1,8.63,81.2,8.76,7.341,6.125,0.916,0,10.06,13.6,7.763,99.42912,9.22,9.22,9.22,0
"2013-11-05 21:29:00",593694,7.494001,281.2231,12.39475,2.420327,12.03,0,3.900001,274.0327,18.08528,0.8867921,5.08,0,0.9470667,179.3,8.64,80.6,8.77,7.33,5.396,0.934,0,10.06,13.6,7.013,99.42608,9.22,9.22,9.22,0
"2013-11-05 21:30:00",593695,6.068001,276.3988,8.635118,0.8235144,8.02,0,4.119333,276.7745,10.37426,0.694996,5.71,0,0.9476667,175.3,8.64,80.2,8.73,7.312,6.354,0.945,0,10.06,13.6,8.39,99.42561,9.22,9.22,9.22,0
"2013-11-05 21:31:00",593696,5.790666,268.3864,7.701337,0.6189718,6.97,0,4.32,268.8373,8.757003,0.7335211,5.41,0,0.9476,176.7,8.61,80.3,8.7,7.298,5.908,0.537,0,10.06,13.6,6.513,99.42326,9.22,9.22,9.22,0
"2013-11-05 21:32:00",593697,7.706666,270.3946,5.038698,1.24168,10.2,0,5.952667,272.4811,6.936975,0.8023921,7.22,0,0.9476,174.2,8.61,80.4,8.77,7.269,7.771,0.738,0,10.05,13.6,8.76,99.42139,9.22,9.22,9.22,0
"2013-11-05 21:33:00",593698,5.872,279.3375,6.885878,0.7484313,7.03,0,4.378667,274.8673,6.740412,0.789049,5.85,0,0.9478,177.1,8.65,79.62,8.8,7.247,5.671,0.56,0,10.04,13.6,6.763,99.42737,9.22,9.22,9.22,0
"2013-11-05 21:34:00",593699,5.068667,271.2909,8.217517,1.255096,7.26,0,3.333333,267.6017,8.620424,0.6489855,4.74,0,0.9481333,177.5,8.6,79.63,8.64,7.208,5.267,0.355,0,10.04,13.6,6.075,99.42702,9.22,9.22,9.22,0
"2013-11-05 21:35:00",593700,3.819333,270.1459,6.666205,0.5382746,4.75,0,3.672667,265.5984,4.672017,0.9425176,6.27,0,0.9483333,175.9,8.52,79.83,8.48,7.149,5.617,0.965,0,10.03,13.6,7.013,99.42503,9.22,9.22,9.22,0
"2013-11-05 21:36:00",593701,4.998001,271.1272,5.893463,0.6387509,6.12,0,3.991333,271.5318,10.06683,0.5870478,5.56,0,0.9479333,176.9,8.45,80,8.47,7.118,5.35,1.231,0,10.02,13.6,8.7,99.43417,9.22,9.22,9.22,0
"2013-11-05 21:37:00",593702,7.134,274.2627,9.847342,1.334515,9.52,0,5.480666,268.4628,9.137129,0.7845463,6.69,0,0.9476,176.7,8.44,80,8.56,7.126,7.158,1.13,0,10.02,13.6,9.26,99.44215,9.22,9.22,9.22,0
"2013-11-05 21:38:00",593703,6.464667,270.2043,5.032876,0.70173,7.82,0,3.866667,266.534,8.187474,0.6095098,5.34,0,0.9478,178,8.48,79.83,8.6,7.145,5.525,0.392,0,10,13.6,6.263,99.45354,9.22,9.22,9.22,0
"2013-11-05 21:39:00",593704,5.387333,269.1929,9.408157,0.3470344,5.9,0,4.234,270.7506,12.75337,0.7783556,5.28,0,0.9471333,179.4,8.48,80.9,8.61,7.186,5.533,0.821,0,9.99,13.6,6.825,99.45131,9.22,9.22,9.22,0
"2013-11-05 21:40:00",593705,4.704667,266.3641,8.559918,0.5904108,5.78,0,3.920667,264.1291,7.646789,0.5995716,5.04,0,0.9472666,179.7,8.51,80.4,8.63,7.202,5.437,0.482,0,9.98,13.6,6.263,99.44298,9.22,9.22,9.22,0
"2013-11-05 21:41:00",593706,5.75,261.0711,6.78206,0.7577599,7.13,0,3.62,263.6002,8.476449,0.2694686,4.08,0,0.9475334,178.7,8.5,80.2,8.6,7.206,4.887,0.51,0,9.97,13.6,5.825,99.43195,9.22,9.22,9.22,0
"2013-11-05 21:42:00",593707,5.014,266.3336,4.1892,0.6352301,6.6,0,3.928,263.8004,10.34111,0.8597845,5.53,0,0.9478666,177.6,8.47,80.2,8.56,7.188,5.817,0.642,0,9.97,13.6,6.95,99.41387,9.22,9.22,9.22,0
"2013-11-05 21:43:00",593708,6.715333,268.6602,5.335514,0.4283592,7.52,0,4.658667,270.7903,7.585745,0.7718364,5.87,0,0.9474,178.6,8.43,81,8.51,7.179,5.958,0.49,0,9.97,13.6,6.763,99.41505,9.22,9.22,9.22,0
"2013-11-05 21:44:00",593709,6.155999,264.6726,9.037083,0.5415385,7.42,0,4.948,262.1895,7.208796,0.6495352,6.21,0,0.947,180.5,8.48,80.7,8.65,7.193,6.258,0.467,0,9.97,13.6,7.138,99.41704,9.22,9.22,9.22,0
"2013-11-05 21:45:00",593710,6.574,259.5542,15.94002,1.411584,8.98,0,4.684,257.623,15.46426,1.417052,7.89,0,0.9473333,179.7,8.52,79.92,8.68,7.191,6.375,2.225,0,9.97,13.6,10.83,99.42091,9.22,9.22,9.22,0
"2013-11-05 21:46:00",593711,7.712,260.5994,5.509689,1.319506,10.4,0,4.906667,261.9156,9.346487,0.9895432,7.4,0,0.9469333,180,8.58,79.11,8.74,7.165,6.112,0.994,0,9.97,13.6,7.95,99.41387,9.22,9.22,9.22,0
"2013-11-05 21:47:00",593712,5.572001,267.5992,3.78764,1.054737,7.34,0,3.897333,267.9875,6.286843,0.856765,5.63,0,0.9471333,181.4,8.58,78.88,8.72,7.161,5.546,0.384,0,9.97,13.6,6.138,99.41587,9.22,9.22,9.22,0
"2013-11-05 21:48:00",593713,5.964,273.1953,10.02413,0.7492111,7.77,0,3.801333,273.2964,10.77426,0.6824843,5.31,0,0.947,182.3,8.56,78.97,8.67,7.161,5.371,0.86,0,9.97,13.6,6.575,99.47044,9.22,9.22,9.22,0
"2013-11-05 21:49:00",593714,6.754667,271.3239,9.213058,0.972213,9.07,0,4.720001,269.6173,10.58927,0.838435,6.47,0,0.947,181.7,8.54,79.07,8.68,7.137,6.621,0.703,0,9.97,13.6,7.95,99.46304,9.22,9.22,9.22,0
"2013-11-05 21:50:00",593715,4.875334,263.9277,12.05546,0.8922696,6.14,0,4.363334,262.9605,10.03892,1.004859,5.92,0,0.9472,180,8.57,78.68,8.73,7.127,5.225,0.421,0,9.97,13.6,5.7,99.44873,9.22,9.22,9.22,0
"2013-11-05 21:51:00",593716,5.529334,272.2003,10.23105,0.9092522,6.81,0,4.33,272.9085,13.3595,0.7346655,5.6,0,0.9475334,180.7,8.54,78.77,8.62,7.088,5.1,0.497,0,9.97,13.6,6.138,99.45964,9.22,9.22,9.22,0
"2013-11-05 21:52:00",593717,6.908666,266.1334,5.804608,1.250263,8.75,0,5.437334,264.1358,5.363511,0.9519766,6.86,0,0.9478,175.4,8.51,78.81,8.63,7.069,7.517,0.584,0,9.97,13.6,8.39,99.46223,9.22,9.22,9.22,0
"2013-11-05 21:53:00",593718,7.261333,274.985,11.65514,1.791174,10.12,0,5.749334,272.6448,12.48673,1.038361,7.13,0,0.9473333,176.4,8.54,78.52,8.7,7.067,7.683,1.283,0,9.97,13.6,10.2,99.42538,9.22,9.22,9.22,0
"2013-11-05 21:54:00",593719,6.911333,267.074,9.429329,1.146995,10.21,0,5.782666,267.9369,8.8395,1.165799,7.43,0,0.9471333,177.4,8.58,78.24,8.75,7.072,7.379,1.094,0,9.97,13.6,8.89,99.45369,9.22,9.22,9.22,0
"2013-11-05 21:55:00",593720,7.118667,270.0559,7.668123,0.5533398,8.04,0,5.803334,267.0489,8.06111,0.5834686,7.17,0,0.9472,177.5,8.6,77.99,8.75,7.084,7.283,0.584,0,9.97,13.6,8.08,99.44437,9.22,9.22,9.22,0
"2013-11-05 21:56:00",593721,6.286,268.4574,12.91144,0.7763917,7.5,0,5.312,264.514,8.862162,0.7570664,6.48,0,0.9476,174.7,8.58,78.02,8.69,7.078,7.254,0.688,0,9.97,13.6,8.2,99.48242,9.22,9.22,9.22,0
"2013-11-05 21:57:00",593722,6.130666,258.5907,9.844341,1.003444,8.12,0,5.256,261.9456,13.70711,1.078232,6.85,0,0.9468,176.9,8.55,78.33,8.65,7.073,6.879,1.532,0,9.97,13.6,8.95,99.48258,9.22,9.22,9.22,0
"2013-11-05 21:58:00",593723,8.206667,271.5813,12.80416,1.614739,11.33,0,5.824667,266.5847,10.12725,1.130763,8.24,0,0.9466,182.1,8.6,77.97,8.74,7.08,8.16,1.481,0,9.97,13.6,10.76,99.47511,9.22,9.22,9.22,0
"2013-11-05 21:59:00",593724,7.290667,269.6142,8.093645,1.070536,9.5,0,5.746001,269.4499,11.25437,1.22731,8.45,0,0.9465333,180.7,8.65,77.56,8.86,7.085,6.992,1.315,0,9.97,13.6,10.01,99.46426,9.22,9.22,9.22,0
"2013-11-05 22:00:00",593725,6.026,270.1296,8.608888,0.7147289,7.22,0,5.226667,271.0012,8.521032,1.098008,6.83,0,0.9468667,179.6,8.66,77.66,8.78,7.105,6.917,0.886,0,9.96,13.6,9.01,99.43793,9.22,9.22,9.22,0
"2013-11-05 22:01:00",593726,6.24,264.7504,7.524734,0.8948594,7.61,0,5.051333,266.4643,6.68764,1.228283,7.76,0,0.9468667,181.7,8.64,77.77,8.75,7.098,6.883,0.876,0,9.96,13.6,8.58,99.4244,9.22,9.22,9.22,0
"2013-11-05 22:02:00",593727,6.717333,272.653,5.807173,1.119842,7.94,0,4.463999,265.9368,6.402291,0.8762708,6.41,0,0.9469333,181.1,8.63,77.78,8.74,7.086,6.125,0.463,0,9.96,13.6,6.825,99.42613,9.22,9.22,9.22,0
"2013-11-05 22:03:00",593728,5.361334,271.117,9.175463,0.8730167,6.93,0,4.678667,267.6632,5.744416,0.4984758,5.42,0,0.9470667,180.7,8.6,77.88,8.69,7.077,6.008,0.519,0,9.96,13.6,7.138,99.42739,9.22,9.22,9.22,0
"2013-11-05 22:04:00",593729,6.906666,261.9278,6.189737,1.258802,8.33,0,6.030667,263.4791,7.746066,0.9916013,8.35,0,0.9468667,179.4,8.6,77.89,8.75,7.075,7.362,0.815,0,9.96,13.6,8.76,99.4276,9.22,9.22,9.22,0
"2013-11-05 22:05:00",593730,5.542,265.0001,5.237688,0.7568021,6.77,0,4.474,256.1423,7.253019,0.8249671,6.01,0,0.9470667,179.7,8.64,77.41,8.77,7.067,5.804,0.988,0,9.95,13.6,7.45,99.42489,9.22,9.22,9.22,0
"2013-11-05 22:06:00",593731,6.293999,268.7343,6.295788,0.9341221,7.5,0,4.987333,271.4644,8.382216,1.082001,6.55,0,0.9471333,180.7,8.56,77.97,8.6,7.041,6.187,0.657,0,9.95,13.6,7.325,99.42405,9.22,9.22,9.22,0
"2013-11-05 22:07:00",593732,7.966667,265.1962,6.917968,1.179139,10.3,0,7.028666,269.541,8.175969,1.51978,9.67,0,0.9466,180.2,8.57,78.04,8.68,7.052,8.91,1.055,0,9.95,13.6,10.83,99.42427,9.22,9.22,9.22,0
"2013-11-05 22:08:00",593733,7.171333,264.9358,9.034907,0.6665419,8.45,0,6.304,265.1193,9.079899,0.8728254,8.06,0,0.9464666,177.9,8.65,77.39,8.86,7.066,7.979,0.546,0,9.95,13.6,8.76,99.42484,9.22,9.22,9.22,0
"2013-11-05 22:09:00",593734,7.377334,263.8663,4.378202,0.5910946,8.51,0,6.057333,265.791,7.088514,0.7995121,7.21,0,0.9469333,178.5,8.68,77.03,8.84,7.063,8.3,0.936,0,9.95,13.6,9.95,99.42707,9.22,9.22,9.22,0
"2013-11-05 22:10:00",593735,6.810667,266.3889,9.597857,0.6810234,7.92,0,5.222667,263.3329,7.681733,0.8722192,6.89,0,0.9468667,177.8,8.68,77,8.79,7.053,6.862,0.685,0,9.95,13.6,8.08,99.42588,9.22,9.22,9.22,0
"2013-11-05 22:11:00",593736,7.386,264.8735,6.729049,1.043282,8.98,0,5.48,269.667,7.6104,1.337161,8.99,0,0.9470667,178.5,8.65,77.23,8.72,7.057,6.917,1.226,0,9.95,13.6,10.51,99.42811,9.22,9.22,9.22,0
"2013-11-05 22:12:00",593737,7.249333,264.7365,4.889875,0.9008623,8.72,0,4.966,265.6722,6.7757,0.7742333,6.89,0,0.9471333,179.1,8.61,77.41,8.71,7.056,6.917,1.053,0,9.95,13.6,9.01,99.42963,9.22,9.22,9.22,0
"2013-11-05 22:13:00",593738,6.261333,260.1296,5.557419,1.01333,8.21,0,4.800667,261.2714,6.325326,1.011385,6.9,0,0.9472666,181.3,8.58,77.52,8.63,7.031,6.829,0.849,0,9.95,13.6,8.2,99.43173,9.22,9.22,9.22,0
"2013-11-05 22:14:00",593739,7.313333,266.9284,5.242872,0.8510204,8.56,0,5.294,265.1367,6.161017,0.7370192,6.51,0,0.9474,180.1,8.49,77.9,8.52,6.979,7.167,0.516,0,9.95,13.6,8.14,99.43502,9.22,9.22,9.22,0
"2013-11-05 22:15:00",593740,5.479333,261.9379,4.152513,0.481144,6.27,0,4.693334,259.5286,6.484106,0.5390321,5.52,0,0.9470667,180,8.46,78.18,8.53,6.973,5.529,0.661,0,9.95,13.6,6.45,99.43725,9.22,9.22,9.22,0
"2013-11-05 22:16:00",593741,6.780666,262.6682,4.944845,0.6918716,8.1,0,4.862,260.4676,5.160406,0.7599667,6.23,0,0.9474,178.8,8.45,78.19,8.52,6.964,6.771,0.741,0,9.94,13.6,8.01,99.43521,9.22,9.22,9.22,0
"2013-11-05 22:17:00",593742,6.591333,265.3905,5.181153,0.6461256,7.52,0,5.078667,266.3346,6.305926,0.6352519,6.21,0,0.9473333,178.9,8.46,78.06,8.58,6.955,6.608,0.659,0,9.93,13.6,8.58,99.44035,9.22,9.22,9.22,0
"2013-11-05 22:18:00",593743,6.935333,264.6666,4.555259,0.9492233,8.03,0,5.753334,267.0914,7.917112,0.7803048,7.03,0,0.9472666,179.4,8.48,77.74,8.62,6.951,7.658,1.103,0,9.93,13.6,9.01,99.43813,9.22,9.22,9.22,0
"2013-11-05 22:19:00",593744,6.030667,268.8625,4.511292,1.042193,7.88,0,3.805333,263.0017,5.277739,0.4314142,4.6,0,0.9478666,180.7,8.47,77.57,8.55,6.93,5.6,0.384,0,9.93,13.6,6.2,99.43793,9.22,9.22,9.22,0
"2013-11-05 22:20:00",593745,5.44,268.1342,5.096078,0.6189238,6.51,0,4.283333,265.7955,6.215514,0.8624358,5.46,0,0.9481333,178.7,8.38,77.98,8.4,6.884,6.296,0.552,0,9.93,13.6,7.2,99.43774,9.22,9.22,9.22,0
"2013-11-05 22:21:00",593746,5.271334,261.8635,6.015455,0.8913799,7.15,0,4.370667,256.9666,8.814071,0.592784,5.23,0,0.9479333,180.9,8.33,78.15,8.42,6.874,5.75,0.541,0,9.91,13.6,6.7,99.43791,9.22,9.22,9.22,0
"2013-11-05 22:22:00",593747,5.804,264.8223,6.709555,1.323822,9,0,5.378667,262.0221,12.74349,1.111898,7.72,0,0.9474,173.8,8.37,77.86,8.52,6.876,6.492,0.908,0,9.9,13.6,8.08,99.43891,9.22,9.22,9.22,0
"2013-11-05 22:23:00",593748,5.716667,266.3282,6.90838,0.7304763,6.82,0,4.397333,262.2953,8.017428,0.8557528,6.49,0,0.9486,176.4,8.4,77.44,8.47,6.835,6.325,0.783,0,9.88,13.6,7.7,99.44004,9.22,9.22,9.22,0
"2013-11-05 22:24:00",593749,5.784667,272.3926,6.945626,0.8905492,7.4,0,4.822667,268.1469,11.81909,0.5970088,5.7,0,0.9478,170.9,8.36,77.44,8.47,6.802,6.621,0.531,0,9.87,13.6,7.763,99.44118,9.22,9.22,9.22,0
"2013-11-05 22:25:00",593750,5.739999,271.9675,8.136514,0.8789768,7.18,0,4.997333,270.3302,5.917193,0.6751344,6.32,0,0.9472,174.4,8.37,77.25,8.48,6.804,6.612,0.625,0,9.86,13.6,7.888,99.44719,9.22,9.22,9.22,0
"2013-11-05 22:26:00",593751,7.356,271.9326,3.659533,0.6599677,8.14,0,4.284667,274.6087,9.402473,0.6158667,5.57,0,0.9472,170.3,8.36,77.4,8.44,6.816,5.775,0.517,0,9.85,13.6,6.763,99.44917,9.22,9.22,9.22,0
"2013-11-05 22:27:00",593752,6.337999,269.2857,8.05724,1.154852,8.14,0,4.372,261.6824,11.95991,0.5547517,5.49,0,0.9472666,170.8,8.34,77.58,8.42,6.807,5.808,0.631,0,9.84,13.6,7.138,99.45148,9.22,9.22,9.22,0
"2013-11-05 22:28:00",593753,5.131333,262.0862,13.53095,0.8455204,6.92,0,4.712667,262.4351,8.884363,0.7740066,6.39,0,0.9466667,173.7,8.36,77.57,8.48,6.832,5.971,0.648,0,9.84,13.6,7.325,99.4522,9.22,9.22,9.22,0
"2013-11-05 22:29:00",593754,6.700667,267.0664,3.640904,1.091797,8.33,0,5.043333,266.1995,6.663372,1.034206,6.69,0,0.9472,175.1,8.39,77.31,8.49,6.826,6.767,1.179,0,9.82,13.6,9.08,99.45435,9.22,9.22,9.22,0
"2013-11-05 22:30:00",593755,6.844,266.9412,5.645896,0.9727884,9.15,0,4.731333,267.0066,7.314378,1.116255,6.63,0,0.9471333,173.8,8.4,77.14,8.55,6.837,6.362,1.377,0,9.81,13.6,8.45,99.45534,9.22,9.22,9.22,0
"2013-11-05 22:31:00",593756,6.752667,265.5326,3.461078,0.6966441,7.96,0,5.469333,266.5889,8.250227,1.120794,7.82,0,0.947,173.3,8.41,76.89,8.57,6.818,6.85,0.729,0,9.8,13.6,8.14,99.45867,9.22,9.22,9.22,0
"2013-11-05 22:32:00",593757,6.713333,260.2645,5.90321,0.9081605,8.32,0,5.816,264.5925,5.183205,0.7917392,7.43,0,0.947,175.1,8.43,76.52,8.6,6.799,8.11,0.971,0,9.79,13.6,9.7,99.45897,9.22,9.22,9.22,0
"2013-11-05 22:33:00",593758,6.172,268.4527,9.469044,0.744206,7.39,0,4.364,260.4056,8.165958,0.675572,5.44,0,0.9473333,174.9,8.47,76.12,8.63,6.788,5.675,0.541,0,9.79,13.6,6.763,99.46116,9.22,9.22,9.22,0
"2013-11-05 22:34:00",593759,7.230667,259.8743,6.74462,0.7966969,8.23,0,5.531333,262.2122,6.820965,1.057051,7.14,0,0.9471333,176.4,8.4,76.34,8.48,6.746,7.296,0.723,0,9.78,13.6,8.45,99.45948,9.22,9.22,9.22,0
"2013-11-05 22:35:00",593760,5.673334,264.7332,3.837351,0.637983,7.08,0,4.954,257.7306,5.14281,0.5763309,6.01,0,0.9473333,172.5,8.38,76.28,8.47,6.731,6.35,1.125,0,9.77,13.6,9.64,99.4591,9.22,9.22,9.22,0
"2013-11-05 22:36:00",593761,6.556,263.7664,8.626821,0.9644534,8.16,0,5.168,261.4038,6.382455,0.7285255,6.58,0,0.9472,176.7,8.34,76.35,8.46,6.708,6.458,0.77,0,9.77,13.6,8.33,99.45977,9.22,9.22,9.22,0
"2013-11-05 22:37:00",593762,5.46,265.7943,6.985228,0.9226484,6.85,0,4.825334,261.3282,6.902205,0.5723619,6.13,0,0.9475334,175.4,8.33,76.32,8.45,6.697,7.396,1.086,0,9.75,13.6,9.76,99.45763,9.22,9.22,9.22,0
"2013-11-05 22:38:00",593763,7.126,260.333,5.433704,0.7600333,8.74,0,5.908,260.6234,9.402324,0.855143,7.32,0,0.9472,175.1,8.36,76.09,8.53,6.72,6.962,0.669,0,9.75,13.6,8.2,99.45679,9.22,9.22,9.22,0
"2013-11-05 22:39:00",593764,6.244001,258.1558,11.64132,1.53011,9.83,0,5.097334,259.4682,14.70118,0.4943207,6.1,0,0.9472666,176.7,8.4,75.79,8.56,6.71,6.717,0.593,0,9.74,13.6,7.7,99.45232,9.22,9.22,9.22,0
"2013-11-05 22:40:00",593765,5.260666,267.3838,7.818076,0.6995662,7.25,0,4.869333,261.0646,6.664544,0.6208002,5.69,0,0.9474,176.3,8.44,75.21,8.59,6.701,6.208,0.549,0,9.73,13.6,7.45,99.45467,9.22,9.22,9.22,0
"2013-11-05 22:41:00",593766,7.976,264.4727,10.29942,1.307643,9.81,0,5.271333,257.1082,10.75072,1.017676,7.05,0,0.9472666,173.6,8.4,75.32,8.47,6.656,6.942,1.097,0,9.71,13.6,9.64,99.45946,9.22,9.22,9.22,0
"2013-11-05 22:42:00",593767,5.036666,255.7313,6.253087,0.5908262,6.62,0,4.558667,252.6716,8.083879,0.6038969,5.98,0,0.9474667,174,8.37,75.02,8.45,6.606,6.2,0.818,0,9.71,13.6,7.638,99.46062,9.22,9.22,9.22,0
"2013-11-05 22:43:00",593768,6.748,256.5424,6.545357,0.7867757,8.46,0,5.544667,252.6615,7.387792,0.5921133,6.98,0,0.9474,174.6,8.34,75.35,8.4,6.599,6.937,0.7,0,9.7,13.6,8.01,99.46097,9.22,9.22,9.22,0
"2013-11-05 22:44:00",593769,6.179334,258.7827,6.986688,0.8791927,8.39,0,4.736,255.5882,6.056037,0.6035539,6.02,0,0.9476,175.9,8.29,75.44,8.33,6.554,6.45,0.569,0,9.68,13.6,7.2,99.46517,9.22,9.22,9.22,0
"2013-11-05 22:45:00",593770,5.936,259.601,4.894881,0.6513043,7.27,0,4.387333,260.1212,7.271145,0.8783277,6.12,0,0.9478,173.1,8.25,75.61,8.32,6.554,5.904,0.537,0,9.68,13.6,7.2,99.4706,9.22,9.22,9.22,0
"2013-11-05 22:46:00",593771,6.104666,260.8007,6.471021,0.9536026,7.74,0,4.416,257.0007,9.838775,0.6923661,5.86,0,0.9478666,172.7,8.21,75.75,8.27,6.525,6.412,1.03,0,9.66,13.6,8.01,99.47375,9.22,9.22,9.22,0
"2013-11-05 22:47:00",593772,6.252666,259.0494,8.126895,0.6003051,7.14,0,5.380667,259.7335,5.371235,0.7482376,6.62,0,0.9474667,172.5,8.2,75.62,8.32,6.497,6.729,0.495,0,9.66,13.6,7.825,99.47232,9.22,9.22,9.22,0
"2013-11-05 22:48:00",593773,5.92,262.3335,4.283955,0.738476,7.36,0,4.251333,258.1963,6.195362,0.6956327,6.1,0,0.9476667,172.1,8.22,75.31,8.33,6.488,5.683,0.973,0,9.64,13.6,8.01,99.47501,9.22,9.22,9.22,0
"2013-11-05 22:49:00",593774,5.875334,262.134,6.599061,1.045956,8.01,0,4.296667,258.5414,8.26168,0.9298505,6.27,0,0.9476667,171.9,8.17,75.46,8.24,6.46,6.287,1.126,0,9.63,13.6,8.7,99.47668,9.22,9.22,9.22,0
"2013-11-05 22:50:00",593775,6.180666,264.5894,6.675835,0.7565577,7.81,0,5.395333,260.7989,6.517159,0.8609364,6.97,0,0.9474,172.6,8.16,75.28,8.29,6.441,7.117,0.594,0,9.62,13.6,7.825,99.47499,9.22,9.22,9.22,0
"2013-11-05 22:51:00",593776,6.132,262.0645,5.038269,0.4837795,7.1,0,5.031333,263.3463,6.850827,0.8347683,6.31,0,0.9473333,171.3,8.23,74.66,8.4,6.452,6.533,0.769,0,9.61,13.6,7.513,99.47548,9.22,9.22,9.22,0
"2013-11-05 22:52:00",593777,5.923333,258.2065,5.437927,0.5998184,7.04,0,5.816667,257.466,4.571177,0.6489239,6.85,0,0.9474,172.6,8.27,74.36,8.44,6.46,7.333,0.364,0,9.59,13.6,8.08,99.473,9.22,9.22,9.22,0
"2013-11-05 22:53:00",593778,5.972,256.4135,6.534192,0.4571244,6.78,0,5.382001,253.9996,3.244771,0.5747718,6.72,0,0.9474,171.6,8.3,74.02,8.42,6.446,6.325,0.519,0,9.58,13.6,7.138,99.47464,9.22,9.22,9.22,0
"2013-11-05 22:54:00",593779,5.397333,258.4041,7.010229,0.8354198,6.75,0,4.286,261.2663,5.10372,0.6900418,6.13,0,0.9478,173.3,8.27,74.1,8.33,6.421,5.287,0.604,0,9.57,13.6,6.325,99.47594,9.22,9.22,9.22,0
"2013-11-05 22:55:00",593780,5.023334,258.3983,5.384894,0.7291517,6.24,0,4.176,256.7404,7.761013,0.5210989,5.44,0,0.9479333,172.5,8.17,74.58,8.19,6.367,5.658,0.714,0,9.57,13.6,6.95,99.47737,9.22,9.22,9.22,0
"2013-11-05 22:56:00",593781,5.725334,258.7289,5.911973,0.914847,7.86,0,4.272666,258.8741,6.922771,0.5475578,5.48,0,0.9481333,173.7,8.11,74.83,8.14,6.336,5.892,0.643,0,9.55,13.6,7.013,99.48044,9.22,9.22,9.22,0
"2013-11-05 22:57:00",593782,6.293333,260.4594,6.062047,0.7283925,7.45,0,4.924001,258.8106,8.43087,0.7362592,6.03,0,0.9476,171.5,8.11,74.73,8.2,6.333,6.75,0.747,0,9.54,13.6,8.2,99.48325,9.22,9.22,9.22,0
"2013-11-05 22:58:00",593783,6.236666,256.7956,6.105073,0.6433628,8.06,0,4.744667,256.993,5.642387,0.7682263,6.71,0,0.9478,176.1,8.11,74.59,8.19,6.321,6.179,1.081,0,9.52,13.6,8.2,99.48695,9.22,9.22,9.22,0
"2013-11-05 22:59:00",593784,5.578,259.9858,8.797354,0.7547733,7.13,0,4.128,260.4102,7.833232,0.8799938,5.97,0,0.9478666,175.1,8.09,74.75,8.15,6.312,5.404,0.562,0,9.51,13.6,6.513,99.49093,9.22,9.22,9.22,0
"2013-11-05 23:00:00",593785,6.683333,265.3347,5.972388,0.9631107,8.47,0,4.388,263.6616,7.016833,0.647407,5.58,0,0.9480667,176.5,8.03,75.02,8.07,6.279,6.492,0.456,0,9.5,13.6,7.513,99.49174,9.22,9.22,9.22,0
"2013-11-05 23:01:00",593786,6.512,260.3965,5.185863,1.058503,8.35,0,4.882666,261.2127,10.33589,0.4420327,5.79,0,0.9477333,174.1,8.06,74.72,8.21,6.299,6.437,0.637,0,9.48,13.6,7.575,99.48994,9.22,9.22,9.22,0
"2013-11-05 23:02:00",593787,5.729333,253.5316,4.758426,0.6812093,6.83,0,5.424666,253.0197,7.073963,0.6449172,6.55,0,0.9478666,172.5,8.11,74.44,8.25,6.313,6.858,0.967,0,9.48,13.6,8.2,99.49016,9.22,9.22,9.22,0
"2013-11-05 23:03:00",593788,6.254667,262.871,5.533685,0.8582685,7.62,0,5.029334,264.0818,8.191687,0.8372134,7.07,0,0.9475334,177.3,8.13,74.3,8.24,6.313,6.425,1.052,0,9.46,13.6,8.2,99.4937,9.22,9.22,9.22,0
"2013-11-05 23:04:00",593789,6,259.7545,8.604201,0.614817,7.19,0,3.764,254.5916,8.86793,0.6213511,5.18,0,0.9482667,174.1,8.09,74.54,8.17,6.308,5.229,0.455,0,9.45,13.6,6.45,99.49162,9.22,9.22,9.22,0
"2013-11-05 23:05:00",593790,5.364,265.8734,4.282991,0.3651994,6.12,0,3.978,257.4661,3.895739,0.4645027,4.9,0,0.9484,176.1,8.04,74.64,8.08,6.262,5.208,0.481,0,9.44,13.6,6.2,99.49574,9.22,9.22,9.22,0
"2013-11-05 23:06:00",593791,5.180666,258.5985,5.688569,0.3850449,5.7,0,4.21,258.9343,6.336758,0.6366475,5.23,0,0.9481333,175.8,7.964,74.99,8,6.215,5.887,0.389,0,9.44,13.6,6.825,99.49871,9.22,9.22,9.22,0
"2013-11-05 23:07:00",593792,5.061333,258.9341,6.978951,0.3839595,6.03,0,4.024667,260.5832,10.16057,0.5231681,4.88,0,0.9480667,177.5,7.978,75,8.02,6.242,5.271,0.69,0,9.42,13.6,6.638,99.50244,9.22,9.22,9.22,0
"2013-11-05 23:08:00",593793,4.661333,255.591,6.687227,0.6275122,5.59,0,3.703334,255.2427,9.181239,0.8100343,5.49,0,0.9483333,174.9,7.903,75.42,7.926,6.201,5.3,0.623,0,9.41,13.6,6.325,99.50155,9.22,9.22,9.22,0
"2013-11-05 23:09:00",593794,5.375334,261.1431,9.396008,0.5439836,6.41,0,3.742666,254.1312,10.80853,0.4794368,4.52,0,0.9481333,177.2,7.859,75.71,7.901,6.196,5.571,0.683,0,9.39,13.6,6.7,99.49796,9.22,9.22,9.22,0
"2013-11-05 23:10:00",593795,6.337999,259.5354,4.744085,0.5018923,7.24,0,4.816,258.3355,4.39017,0.9045573,6.71,0,0.9479333,175.3,7.901,75.67,8.02,6.236,6.421,0.724,0,9.38,13.6,7.513,99.50012,9.22,9.22,9.22,0
"2013-11-05 23:11:00",593796,6.557333,252.5307,4.730386,0.8661598,8.62,0,4.772667,253.2746,7.697471,0.7998121,6.43,0,0.9476,174.4,7.967,75.44,8.13,6.289,6.396,0.707,0,9.37,13.6,7.888,99.50222,9.22,9.22,9.22,0
"2013-11-05 23:12:00",593797,6.058,256.1307,6.085924,0.9237692,7.83,0,5.312667,256.4248,11.13617,0.5991713,6.12,0,0.9474,173.9,8.05,75.11,8.21,6.327,6.562,0.681,0,9.35,13.6,7.825,99.50009,9.22,9.22,9.22,0
"2013-11-05 23:13:00",593798,5.982,253.13,5.313231,0.5579749,7.06,0,4.309333,254.2939,9.229768,0.6909941,5.53,0,0.9478666,174.3,8.06,75.03,8.21,6.327,6.304,0.528,0,9.35,13.6,7.45,99.50108,9.22,9.22,9.22,0
"2013-11-05 23:14:00",593799,5.655334,251.1329,7.945419,0.5732698,6.86,0,4.63,245.3292,6.929883,0.5367308,5.49,0,0.9478666,176.4,8.08,74.91,8.21,6.326,6.175,0.417,0,9.34,13.6,6.825,99.49962,9.22,9.23,9.22,0
"2013-11-05 23:15:00",593800,4.961334,253.5983,5.198526,0.3160562,5.6,0,4.118,252.9392,6.843273,0.7687758,5.71,0,0.9484,177.7,8.07,74.9,8.17,6.32,5.275,0.53,0,9.33,13.6,6.388,99.50379,9.22,9.23,9.22,0
"2013-11-05 23:16:00",593801,4.812001,255.201,5.317399,0.3870951,5.25,0,4.214,251.7403,5.490705,0.7048196,6.01,0,0.9480667,178,8.05,74.97,8.12,6.298,5.646,0.474,0,9.32,13.6,6.45,99.50626,9.22,9.22,9.22,0
"2013-11-05 23:17:00",593802,5.8,257.0021,5.17528,0.722874,7.34,0,4.472001,255.4657,6.678114,0.7129207,5.79,0,0.9482667,178,8.03,75.16,8.09,6.285,6.042,0.688,0,9.31,13.6,7.2,99.50635,9.23,9.23,9.22,0
"2013-11-05 23:18:00",593803,4.616667,254.5304,6.018455,0.6254883,5.66,0,3.287999,255.0741,7.925948,0.4888381,4.45,0,0.9489333,177.1,7.961,75.48,7.984,6.257,4.9,0.517,0,9.3,13.6,5.638,99.50521,9.22,9.22,9.22,0
"2013-11-05 23:19:00",593804,5.780666,250.1749,8.13727,0.9202279,7.66,0,4.163333,251.856,8.137124,0.8616239,5.69,0,0.9486666,178.4,7.885,75.87,7.933,6.22,6.25,0.991,0,9.3,13.61,8.08,99.50192,9.22,9.23,9.22,0
"2013-11-05 23:20:00",593805,5.61,246.2535,8.243379,0.6519712,6.75,0,4.900666,246.9449,6.974327,0.6471627,6.2,0,0.948,177.7,7.902,75.94,8,6.252,6.317,0.583,0,9.28,13.6,7.138,99.50191,9.22,9.23,9.22,0
"2013-11-05 23:21:00",593806,5.67,254.4003,8.392371,1.117533,7.3,0,4.522,255.7399,9.183533,0.4199713,5.54,0,0.9482,177.6,7.957,75.74,8.03,6.279,5.642,0.608,0,9.27,13.6,7.013,99.50719,9.22,9.23,9.22,0
"2013-11-05 23:22:00",593807,4.474,249.9338,6.14461,0.6647786,6.13,0,3.823334,243.3972,5.094224,0.5750092,5.14,0,0.9482,179.1,7.913,76.02,7.983,6.267,4.787,0.539,0,9.26,13.6,5.638,99.50854,9.22,9.23,9.22,0
"2013-11-05 23:23:00",593808,4.428667,249.1226,6.079923,0.5795385,5.3,0,4.012,243.5342,6.3836,0.5961789,4.92,0,0.9483333,177.9,7.875,76.18,7.922,6.247,4.779,0.294,0,9.26,13.6,5.325,99.51208,9.22,9.23,9.22,0
"2013-11-05 23:24:00",593809,5.072667,250.7285,5.575738,0.344702,5.72,0,3.471334,249.1395,5.870949,0.6910847,5.29,0,0.9488667,178.4,7.809,76.46,7.863,6.208,5.3,0.42,0,9.25,13.6,6.138,99.51499,9.23,9.23,9.22,0
"2013-11-05 23:25:00",593810,5.106666,248.2093,6.521024,0.4563575,5.81,0,3.571333,247.0669,5.383541,0.4131645,4.38,0,0.9485333,179.7,7.793,76.69,7.856,6.209,5.354,0.592,0,9.24,13.6,6.263,99.5134,9.23,9.23,9.22,0
"2013-11-05 23:26:00",593811,5.782,248.6728,5.234416,0.6651537,6.99,0,3.828667,249.9982,7.741838,0.5192414,5.05,0,0.9486666,179.4,7.789,76.79,7.856,6.224,6.108,0.562,0,9.22,13.6,7.263,99.51208,9.23,9.23,9.22,0
"2013-11-05 23:27:00",593812,4.961333,245.2667,5.844877,0.5552281,5.77,0,3.876667,242.5409,6.256685,0.6140322,5.09,0,0.9484666,178.6,7.774,77,7.853,6.236,5.012,0.509,0,9.21,13.6,5.95,99.51538,9.23,9.23,9.22,0
"2013-11-05 23:28:00",593813,5.174,249.4812,6.102341,0.8069514,6.9,0,4.69,244.775,8.809954,0.4413615,5.5,0,0.9483333,177.5,7.779,77.13,7.87,6.252,5.321,0.961,0,9.21,13.6,7.013,99.51469,9.23,9.23,9.22,0
"2013-11-05 23:29:00",593814,5.104001,248.8681,5.746577,0.5933386,6.19,0,4.432,247.667,4.043533,0.385542,5.34,0,0.9481333,174.9,7.842,77.03,7.969,6.299,5.442,0.635,0,9.19,13.6,6.575,99.51211,9.22,9.23,9.22,0
"2013-11-05 23:30:00",593815,4.628667,243.8419,7.649383,0.6612903,6.28,0,3.737334,239.4694,4.882386,0.5938851,4.92,0,0.9486,178.5,7.788,77.4,7.865,6.284,4.662,0.481,0,9.19,13.6,5.513,99.51159,9.23,9.23,9.22,0
"2013-11-05 23:31:00",593816,4.460667,244.3331,4.405273,0.4707932,5.5,0,3.756,242.337,5.348141,0.3236006,4.26,0,0.9482667,177,7.742,77.69,7.797,6.262,4.571,0.395,0,9.18,13.6,5.263,99.51111,9.23,9.23,9.22,0
"2013-11-05 23:32:00",593817,4.823333,243.6014,3.609998,0.5649741,5.88,0,4.073333,244.0002,5.942439,0.5402427,5,0,0.9484,176.3,7.677,78.07,7.717,6.238,5.408,0.567,0,9.17,13.6,6.388,99.51718,9.23,9.23,9.22,0
"2013-11-05 23:33:00",593818,5.229333,243.7337,4.327168,0.5432428,6.1,0,3.891334,248.8599,6.297748,0.5328648,4.64,0,0.9486,177.7,7.647,78.33,7.684,6.22,5.517,0.587,0,9.17,13.6,6.263,99.52256,9.23,9.23,9.22,0
"2013-11-05 23:34:00",593819,4.765334,247.5289,5.145776,0.7829165,6.17,0,4.342,244.5226,6.20927,0.650243,5.93,0,0.9482667,178.1,7.595,78.7,7.651,6.21,4.504,0.641,0,9.17,13.61,6.2,99.52177,9.23,9.23,9.22,0
"2013-11-05 23:35:00",593820,4.863333,244.8022,5.899299,0.6847741,5.91,0,3.579334,243.4655,5.735744,0.4669399,4.71,0,0.9486666,179.6,7.621,78.87,7.667,6.246,5.254,0.445,0,9.15,13.6,5.95,99.52035,9.22,9.23,9.22,0
"2013-11-05 23:36:00",593821,5.314001,243.7555,8.522692,0.7325008,6.59,0,4.151334,245.3327,8.297829,0.4456137,4.82,0,0.9485333,178.5,7.584,79.22,7.606,6.228,5.329,0.78,0,9.15,13.6,6.513,99.52266,9.23,9.23,9.22,0
"2013-11-05 23:37:00",593822,5.829333,244.0626,5.914093,0.5807405,7.14,0,4.668666,244.5989,4.159673,0.814288,5.73,0,0.9481333,177.7,7.634,79.3,7.735,6.299,6.079,0.645,0,9.13,13.6,7.638,99.52634,9.23,9.23,9.22,0
"2013-11-05 23:38:00",593823,5.206,239.4681,4.54381,0.4905751,6.24,0,4.279334,236.0567,4.73182,0.8339581,6.17,0,0.9486666,179.1,7.673,79.45,7.741,6.34,5.633,0.596,0,9.12,13.6,7.138,99.52619,9.23,9.23,9.22,0
"2013-11-05 23:39:00",593824,5.968,247.7968,6.548677,0.5884805,6.78,0,4.751334,247.1203,7.122534,0.461185,5.6,0,0.9482667,177.7,7.673,79.61,7.777,6.357,5.954,0.307,0,9.12,13.6,6.45,99.52595,9.23,9.23,9.22,0
"2013-11-05 23:40:00",593825,5.466667,247.0685,4.806725,0.6831366,6.71,0,4.072667,246.0655,3.923108,0.6454607,5.39,0,0.9484666,179.9,7.675,80.6,7.767,6.377,5.475,0.592,0,9.12,13.6,6.575,99.52598,9.23,9.23,9.22,0
"2013-11-05 23:41:00",593826,4.720666,244.3332,3.663124,0.4689914,5.62,0,3.23,244.4014,5.629273,0.2915476,3.77,0,0.949,179.7,7.666,80.6,7.75,6.401,4.621,0.383,0,9.11,13.6,5.325,99.53091,9.23,9.23,9.22,0
"2013-11-05 23:42:00",593827,5.324,244.3353,6.243813,0.606001,6.68,0,4.201334,246.0057,5.547182,0.7288245,4.87,0,0.9485333,179,7.652,80.5,7.717,6.403,5.525,0.397,0,9.1,13.6,6.263,99.53193,9.23,9.23,9.22,0
"2013-11-05 23:43:00",593828,5.685333,247.4048,5.274884,0.6553561,6.91,0,4.022,249.399,4.314869,0.4919241,5.09,0,0.9484666,178.5,7.642,80.8,7.732,6.423,5.383,0.79,0,9.1,13.6,6.513,99.53673,9.22,9.23,9.22,0
"2013-11-05 23:44:00",593829,4.653334,242.3925,7.415906,0.5171675,5.67,0,4.244,241.3392,6.920097,0.842558,5.75,0,0.9485333,177.9,7.685,81.1,7.804,6.478,5.204,0.677,0,9.1,13.6,6.45,99.53944,9.23,9.23,9.22,0
"2013-11-05 23:45:00",593830,5.875333,247.3308,6.24563,0.6880975,6.79,0,5.130667,246.9369,4.417657,0.6764857,6.33,0,0.9478666,179.7,7.761,81.2,7.888,6.549,5.804,0.867,0,9.09,13.6,7.075,99.53685,9.22,9.23,9.22,0
"2013-11-05 23:46:00",593831,5.539334,246.3334,5.385828,0.3873236,6.38,0,4.354001,247.8623,6.678618,0.5938777,5.65,0,0.9482667,177.9,7.783,81.3,7.877,6.591,5.617,0.351,0,9.09,13.6,6.388,99.54084,9.23,9.23,9.22,0
"2013-11-05 23:47:00",593832,4.991333,246.1968,7.135435,0.5027506,6.4,0,3.827334,245.5309,4.207073,0.645471,5.2,0,0.9484666,177.4,7.787,81.5,7.891,6.62,5.533,0.676,0,9.09,13.6,6.95,99.5438,9.23,9.23,9.23,0
"2013-11-05 23:48:00",593833,5.538001,250.7316,3.870967,0.562947,6.44,0,4.528666,248.4014,5.54608,0.6515199,5.58,0,0.9486666,174.7,7.791,81.8,7.886,6.632,5.517,0.655,0,9.09,13.6,6.45,99.54458,9.23,9.23,9.23,0
"2013-11-05 23:49:00",593834,5.462667,240.4609,5.757853,0.8049053,6.5,0,4.782,241.6615,4.850311,0.4912053,5.89,0,0.9486,175.2,7.838,81.6,7.956,6.683,6.071,0.666,0,9.1,13.6,7.138,99.54362,9.23,9.23,9.23,0
"2013-11-05 23:50:00",593835,5.029334,244.9318,4.493371,0.7720142,6.54,0,3.804666,243.938,5.256842,0.773657,5.4,0,0.9486666,176.2,7.849,82.4,7.938,6.714,4.992,0.517,0,9.1,13.6,6.013,99.54195,9.23,9.23,9.23,0
"2013-11-05 23:51:00",593836,5.162667,251.1764,8.129916,0.6844215,6.46,0,4.050667,248.3207,9.198296,0.6954182,5.06,0,0.9486,176.5,7.803,82.2,7.883,6.709,5.292,0.753,0,9.1,13.6,7.013,99.54404,9.23,9.23,9.23,0
"2013-11-05 23:52:00",593837,5.044667,240.5363,7.769166,0.9567156,6.91,0,4.408667,244.3365,10.67167,0.6518371,5.5,0,0.9487333,175.1,7.839,82.8,7.94,6.755,5.358,0.991,0,9.1,13.6,7.7,99.54273,9.23,9.23,9.23,0
"2013-11-05 23:53:00",593838,6.011333,249.0009,7.826958,0.490481,6.81,0,4.83,248,7.526025,1.046391,7.05,0,0.9486666,175.3,7.87,82.5,7.974,6.797,6.071,0.604,0,9.1,13.6,7.263,99.54564,9.23,9.23,9.23,0
"2013-11-05 23:54:00",593839,6.383333,249.6706,5.89286,0.6420661,7.52,0,4.690667,252.4215,7.625566,0.568782,5.52,0,0.9487333,174,7.864,82.7,7.933,6.794,6.771,0.672,0,9.1,13.6,7.95,99.54419,9.23,9.23,9.23,0
"2013-11-05 23:55:00",593840,6.631999,253.0664,4.552022,1.267245,9.16,0,4.478,254.292,7.195761,0.7699627,5.69,0,0.9486,174.6,7.872,83.5,7.957,6.822,6.487,0.772,0,9.1,13.6,8.33,99.54761,9.23,9.23,9.23,0
"2013-11-05 23:56:00",593841,6.410666,247.0723,5.867673,0.8509405,7.79,0,5.7,251.4646,4.936941,0.9041976,7.18,0,0.9480667,175,7.902,83.3,8.01,6.863,6.817,0.811,0,9.12,13.6,7.95,99.5477,9.23,9.23,9.23,0
"2013-11-05 23:57:00",593842,6.52,254.9373,7.014336,1.212166,9.22,0,5.613333,248.392,6.06813,0.6905328,6.69,0,0.9478,178,7.963,83.5,8.09,6.931,6.287,0.414,0,9.12,13.6,6.95,99.55604,9.23,9.23,9.23,0
"2013-11-05 23:58:00",593843,6.141333,255.9371,8.307686,0.6431368,7.25,0,4.973333,253.3217,7.260785,0.5997407,5.86,0,0.9482,171.9,8.03,83,8.17,6.977,5.95,0.878,0,9.12,13.6,7.2,99.5653,9.23,9.23,9.23,0
"2013-11-05 23:59:00",593844,5.602666,252.3292,4.040789,0.5277811,6.31,0,4.092667,254.131,6.436049,0.6097044,5.13,0,0.9486,172.1,8.05,83.4,8.16,6.992,5.571,0.488,0,9.12,13.6,6.325,99.57188,9.23,9.23,9.23,0
"2013-11-06 00:00:00",593845,6.502666,251.7396,7.642299,0.8129408,7.96,0,5.178,253.134,7.955524,0.8888134,6.95,0,0.9482667,173.2,8.03,83.5,8.1,6.99,6.679,0.617,0,9.14,13.6,7.825,99.57854,9.23,9.23,9.23,0