"2013-11-06 00:01:00",593846,5.714667,254.6664,3.196883,0.6922895,6.77,0,4.613333,257.5985,4.571113,0.6666701,5.9,0,0.9485333,170.4,8.06,83.4,8.17,7.026,5.842,0.881,0,9.15,13.6,7.45,99.58159,9.23,9.23,9.23,0
"2013-11-06 00:02:00",593847,6.134,252.9279,6.602459,0.7748875,7.42,0,4.951334,252.7939,7.673814,0.9801012,6.8,0,0.9485333,169.8,8.05,84.1,8.15,7.046,6.871,0.614,0,9.16,13.6,8.26,99.58052,9.23,9.23,9.23,33.33
"2013-11-06 00:03:00",593848,6.607333,256.1365,5.884773,0.4331046,7.62,0,5.468,258.3414,6.145638,0.8861768,6.8,0,0.949,168.2,8.08,83.9,8.19,7.077,6.867,0.677,0,9.17,13.6,8.45,98.3824,9.23,9.23,9.23,100
"2013-11-06 00:04:00",593849,7.720666,254.1443,6.948103,1.18314,9.79,0,6.237333,255.1414,7.655618,1.177452,8.75,0,0.9480667,175.5,8.11,83.8,8.22,7.111,7.962,1.291,0,9.17,13.6,10.39,98.88497,9.23,9.23,9.23,100
"2013-11-06 00:05:00",593850,6.983333,255.7551,10.4502,1.042258,8.8,0,5.306,251.1998,7.513765,0.9288833,6.77,0,0.9486,171.8,8.17,83.8,8.29,7.156,7.2,0.747,0,9.19,13.6,8.2,98.75292,9.24,9.24,9.23,100
"2013-11-06 00:06:00",593851,7.545333,256.4004,5.459113,1.209385,10.53,0,6.094,256.6014,5.505987,0.7939587,7.38,0,0.9490666,169.9,8.16,84.2,8.25,7.161,7.65,0.916,0,9.19,13.6,9.51,98.52935,9.25,9.25,9.24,100
"2013-11-06 00:07:00",593852,7.622667,256.6636,4.904516,1.049422,9.08,0,5.439333,255.6014,6.192718,1.384223,7.49,0,0.9492666,168.4,8.15,84.3,8.23,7.152,7.987,1.169,0,9.21,13.6,9.2,98.21082,9.25,9.25,9.25,100
"2013-11-06 00:08:00",593853,8.124666,257.0528,5.276302,0.7917815,9.96,0,6.829333,258.7128,9.174254,0.9991027,8.56,0,0.9488667,169.5,8.13,84.2,8.24,7.125,8.43,0.853,0,9.21,13.6,10.45,98.11606,9.26,9.26,9.25,100
"2013-11-06 00:09:00",593854,6.905999,265.8673,6.658935,0.5990972,8.52,0,5.164001,261.6669,3.133411,0.7721641,6.6,0,0.9485333,171.7,8.15,83.7,8.24,7.116,6.296,0.643,0,9.21,13.6,7.388,98.11205,9.25,9.26,9.25,100
"2013-11-06 00:10:00",593855,7.812001,259.3883,5.969481,1.096134,9.07,0,5.771333,261.3995,5.533792,1.104379,7.19,0,0.9479333,176,8.12,84.3,8.19,7.119,8.17,0.892,0,9.22,13.6,9.83,98.07674,9.26,9.26,9.25,100
"2013-11-06 00:11:00",593856,7.197333,260.8004,3.761927,0.5839574,8.24,0,6.592667,258.9294,6.303515,1.105896,8.19,0,0.9476,177.9,8.12,84.1,8.22,7.116,8.65,0.779,0,9.24,13.6,9.95,98.05572,9.26,9.26,9.25,100
"2013-11-06 00:12:00",593857,7.296667,258.8018,6.976355,1.119444,9.75,0,7.212667,253.456,7.168147,1.133122,9.45,0,0.9472,179.4,8.15,83.5,8.27,7.109,8.27,0.867,0,9.24,13.61,9.89,98.15028,9.26,9.26,9.26,100
"2013-11-06 00:13:00",593858,7.488,256.9519,8.77812,0.8947715,8.7,0,5.852,255.6084,8.256394,0.883253,7.34,0,0.9473333,179.8,8.16,83.4,8.27,7.096,7.571,0.637,0,9.25,13.6,8.64,98.13692,9.26,9.26,9.26,100
"2013-11-06 00:14:00",593859,6.795333,263.6949,8.308024,1.055524,7.86,0,6.616,260.1469,7.473789,1.227712,9.37,0,0.9473333,178.1,8.13,83.6,8.23,7.079,8.06,1.383,0,9.26,13.6,10.64,98.09779,9.28,9.28,9.26,100
"2013-11-06 00:15:00",593860,7.073334,259.1295,4.393212,1.074018,8.96,0,6.266,259.8199,7.832726,0.7843876,7.71,0,0.9478666,175.1,8.12,83.3,8.19,7.067,8.38,0.839,0,9.26,13.6,10.01,98.14285,9.31,9.32,9.28,100
"2013-11-06 00:16:00",593861,7.575334,264.4673,3.180062,1.105748,9.93,0,6.394,267.2018,3.689814,0.903156,8.18,0,0.9470667,171.5,8.09,83.5,8.12,7.064,7.554,0.651,0,9.26,13.6,9.2,98.15354,9.37,9.37,9.32,100
"2013-11-06 00:17:00",593862,7.03,266.3114,9.420982,1.510704,10.19,0,4.999333,265.2072,8.298237,0.7222876,6.56,0,0.947,166.3,8.04,84.2,8.04,7.04,6.3,0.788,0.2,9.26,13.6,7.7,98.14835,9.43,9.43,9.37,100
"2013-11-06 00:18:00",593863,8.002666,265.9453,7.562875,1.320679,10.28,0,5.213333,267.8077,5.200722,0.9915285,6.74,0,0.9474,168.1,7.975,84.7,7.949,6.995,7.442,0.842,0,9.27,13.6,8.7,98.11731,9.45,9.45,9.43,100
"2013-11-06 00:19:00",593864,7.952666,269.1316,8.999882,1.266646,9.86,0,5.852,265.0726,4.996737,1.358696,8.51,0,0.9470667,167.5,7.92,84.8,7.935,6.967,7.708,1.095,0,9.28,13.6,9.83,98.13439,9.47,9.47,9.45,100
"2013-11-06 00:20:00",593865,6.294001,264.2754,6.772591,0.8719159,7.98,0,4.841333,260.9977,8.622514,0.5098087,5.59,0,0.9476,168.7,7.898,84.8,7.917,6.952,7.079,0.702,0,9.28,13.6,7.95,98.13856,9.5,9.5,9.47,100
"2013-11-06 00:21:00",593866,6.616667,271.1314,5.544126,1.260294,9.16,0,5.703332,265.3171,8.448037,0.9472674,7.05,0,0.9481333,177.5,7.864,84.9,7.861,6.94,7.192,1.142,0,9.28,13.6,9.14,98.08179,9.52,9.52,9.5,100
"2013-11-06 00:22:00",593867,6.687334,266.407,7.505052,0.7357578,7.76,0,5.714666,262.1934,8.415231,1.353888,8.95,0,0.948,172.3,7.828,85.2,7.839,6.919,7.712,1.686,0,9.28,13.6,11.26,98.02923,9.55,9.55,9.53,100
"2013-11-06 00:23:00",593868,8.580001,269.5871,8.402357,1.466511,11.44,0,6.771334,267.4507,7.803107,1.547242,10.26,0,0.9478666,168.9,7.787,85.5,7.794,6.902,9.52,1.343,0,9.3,13.6,11.58,98.03696,9.59,9.59,9.55,100
"2013-11-06 00:24:00",593869,8.705334,267.1309,8.361826,1.218403,11.16,0,7.36,262.5255,10.20792,0.8525256,9.28,0,0.9471333,166.8,7.767,85.2,7.816,6.832,9.4,0.669,0.2,9.3,13.6,10.33,98.02177,9.62,9.62,9.59,100
"2013-11-06 00:25:00",593870,7.979334,265.7597,10.77494,0.8713244,9.79,0,6.495333,258.0057,7.551893,1.324291,9.1,0,0.9474,165.3,7.779,84.7,7.835,6.796,8.11,1.123,0,9.3,13.6,10.39,98.03963,9.63,9.63,9.62,100
"2013-11-06 00:26:00",593871,7.104,269.6399,10.6758,1.148685,8.55,0,6.359333,269.0414,8.398189,1.027297,7.87,0,0.9476,164.5,7.765,84.4,7.798,6.805,7.721,1.196,0,9.3,13.6,10.33,98.08376,9.64,9.64,9.63,100
"2013-11-06 00:27:00",593872,6.886666,272.0648,9.11716,1.212967,9.84,0,4.927333,264.5985,5.664037,0.791214,6.67,0,0.9477333,164.4,7.717,85.1,7.705,6.816,6.662,0.722,0,9.3,13.6,8.2,98.10173,9.67,9.67,9.65,100
"2013-11-06 00:28:00",593873,8.88,272.9522,9.211302,1.246617,10.94,0,5.816,272.7941,10.26258,1.123131,7.28,0,0.9474,164.8,7.663,85.9,7.633,6.809,8.15,1.037,0,9.3,13.6,10.39,98.12124,9.7,9.7,9.67,100
"2013-11-06 00:29:00",593874,8.616667,273.2912,9.773729,1.134899,10.85,0,6.598666,273.5332,8.447448,0.8844801,8.3,0,0.9470667,166,7.627,85.9,7.636,6.759,9.1,0.949,0,9.3,13.6,10.76,98.08601,9.73,9.73,9.71,100
"2013-11-06 00:30:00",593875,8.544666,281.5195,6.228079,1.007524,10.36,0,5.036,281.6074,6.657005,1.083518,8.07,0,0.9473333,166.5,7.617,85.5,7.649,6.726,7.104,0.672,0,9.3,13.6,8.14,98.12216,9.76,9.76,9.73,100
"2013-11-06 00:31:00",593876,8.259334,277.4077,8.120143,1.634688,11.73,0,5.532,274.9974,7.825943,1.6971,9.06,0,0.9477333,164.9,7.596,85.8,7.597,6.736,8.52,1.888,0.2,9.28,13.6,11.58,98.08337,9.81,9.81,9.77,100
"2013-11-06 00:32:00",593877,9.424667,286.9879,9.188304,0.9083748,11.36,0,6.673333,285.8552,10.96575,1.075495,8.6,0,0.9477333,165,7.579,85.6,7.618,6.686,9.08,1.122,0,9.28,13.6,11.26,98.08166,9.83,9.83,9.81,100
"2013-11-06 00:33:00",593878,8.636001,279.6508,7.161403,1.28934,10.88,0,7.815333,279.0021,7.819574,1.20464,10.43,0,0.9476667,166.5,7.58,85.5,7.632,6.677,9.75,0.95,0,9.28,13.6,11.51,98.08402,9.87,9.87,9.84,100
"2013-11-06 00:34:00",593879,9.338666,285.3298,4.740726,0.8455126,11.43,0,6.161333,279.1765,7.359721,1.126664,8.15,0,0.9479333,165.3,7.574,85.4,7.615,6.674,8.82,0.842,0,9.28,13.6,10.33,98.09324,9.91,9.91,9.87,100
"2013-11-06 00:35:00",593880,8.937333,285.7313,8.394919,1.355962,11.4,0,5.064667,286.0515,7.0554,1.135975,7.16,0,0.948,164.2,7.514,85.9,7.523,6.688,8.24,1.224,0,9.27,13.6,10.83,98.11555,9.95,9.95,9.91,100
"2013-11-06 00:36:00",593881,9.466666,282.6553,9.65351,1.017216,11.73,0,6.641334,281.4718,9.861107,1.391746,9.33,0,0.9476667,165.3,7.455,86.6,7.45,6.65,7.687,1.77,0.2,9.26,13.6,11.26,98.09326,9.98,9.98,9.95,100
"2013-11-06 00:37:00",593882,7.008,282.864,7.573448,1.322282,9.29,0,4.688667,283.6496,8.049121,0.6375355,5.88,0,0.9478666,164.7,7.43,86.2,7.469,6.605,6.017,0.816,0,9.26,13.6,8.26,98.08149,10.01,10.01,9.98,100
"2013-11-06 00:38:00",593883,7.588667,281.6129,8.599651,1.299768,9.71,0,5.118666,279.3885,7.832333,1.042221,7.71,0,0.948,164,7.406,86.4,7.431,6.595,7.371,0.796,0,9.26,13.6,8.83,98.07626,10.03,10.03,10.02,100
"2013-11-06 00:39:00",593884,7.104,279.9324,5.429626,0.9328865,8.8,0,4.884666,280.9174,10.17406,0.602604,5.92,0,0.948,164,7.389,86.3,7.403,6.567,6.525,0.719,0,9.26,13.6,7.825,98.37763,10.03,10.03,10.03,66.67
"2013-11-06 00:40:00",593885,7.658666,279.0659,4.493131,1.161378,9.36,0,5.467333,279.2683,6.175416,0.8156426,7.09,0,0.9479333,164.7,7.369,86.5,7.386,6.548,7.654,0.904,0,9.25,13.6,9.58,98.23337,10.04,10.04,10.03,100
"2013-11-06 00:41:00",593886,7.229333,275.6489,7.160642,1.097728,8.75,0,5.11,270.1594,8.251721,0.95403,7.43,0,0.948,164.6,7.354,86.3,7.395,6.522,6.85,0.836,0,9.24,13.6,8.08,98.41775,10.04,10.04,10.04,100
"2013-11-06 00:42:00",593887,6.330667,273.1319,3.756367,0.6943722,7.66,0,4.755333,270.5691,9.479788,0.9224812,6.01,0,0.948,164.9,7.357,86.1,7.412,6.536,6.3,0.46,0,9.24,13.6,7.638,99.32724,10.04,10.04,10.04,33.33
"2013-11-06 00:43:00",593888,6.704666,271.3225,6.167294,0.9490968,8.32,0,4.735334,270.3995,4.252863,1.229167,7.02,0,0.948,164.4,7.36,86.2,7.399,6.552,5.842,0.715,0,9.23,13.6,6.763,98.48434,10.05,10.05,10.04,100
"2013-11-06 00:44:00",593889,6.538001,266.9291,6.927584,0.750806,7.77,0,5.444,271.4139,9.277805,0.6033661,6.63,0,0.948,164.1,7.345,86.5,7.385,6.562,7.512,0.838,0,9.21,13.6,9.01,98.52946,10.06,10.06,10.04,100
"2013-11-06 00:45:00",593890,7.402,264.0004,6.7222,1.04834,9.24,0,5.793333,263.0773,7.674835,0.5691944,7.09,0,0.948,166.4,7.35,86.7,7.393,6.586,7.504,0.567,0,9.21,13.6,8.95,98.47764,10.1,10.1,10.07,100
"2013-11-06 00:46:00",593891,7.099334,271.4081,6.912101,0.775418,8.04,0,4.854667,268.5938,5.041295,0.7946728,6.36,0,0.948,164.1,7.35,86.9,7.404,6.601,7.233,0.653,0,9.21,13.6,8.14,98.30762,10.16,10.16,10.11,100
"2013-11-06 00:47:00",593892,7.643334,269.6721,4.61117,0.7781745,9.13,0,5.586667,266.7391,6.481012,0.878352,7.21,0,0.9479333,166.9,7.33,87.4,7.374,6.612,8,0.806,0.2,9.2,13.6,9.45,98.29288,10.18,10.19,10.16,100
"2013-11-06 00:48:00",593893,6.955333,273.111,8.964613,0.69404,8.32,0,5.675333,264.8701,4.881298,0.6367717,6.9,0,0.948,165.7,7.325,87.3,7.369,6.612,7.671,0.812,0,9.19,13.6,8.89,98.23622,10.23,10.23,10.19,100
"2013-11-06 00:49:00",593894,8.276,268.8045,7.930307,0.8298095,9.44,0,6.545999,270.1981,12.50873,1.008965,8.46,0,0.948,164.8,7.305,87.6,7.33,6.609,8.27,0.904,0,9.19,13.6,10.01,98.3569,10.3,10.3,10.24,100
"2013-11-06 00:50:00",593895,7.262667,280.0211,12.49048,0.9493188,9.22,0,5.792,266.7138,9.845278,0.9740034,7.96,0,0.948,168.1,7.293,87.6,7.324,6.591,8.26,0.593,0.2,9.17,13.6,9.64,98.22215,10.36,10.36,10.31,100
"2013-11-06 00:51:00",593896,7.646667,279.4829,7.84773,1.352788,10.32,0,6.252,278.4429,10.71625,0.9905163,8.09,0,0.9479333,164.9,7.273,87.7,7.307,6.564,8.48,0.725,0,9.17,13.6,10.08,98.50488,10.38,10.38,10.36,80
"2013-11-06 00:52:00",593897,7.118667,271.3574,9.961499,1.080863,8.76,0,6.078667,264.69,9.48273,0.7470999,7.07,0,0.9478666,164.8,7.28,87.4,7.353,6.516,8.12,0.653,0,9.17,13.6,9.33,98.36314,10.39,10.39,10.38,86.7
"2013-11-06 00:53:00",593898,5.844667,278.2936,10.56557,0.6054735,6.79,0,5.68,271.4005,7.048579,1.037034,7.41,0,0.9479333,164.2,7.296,86.8,7.388,6.509,7.112,1.118,0,9.17,13.6,9.2,98.61604,10.39,10.39,10.39,66.67
"2013-11-06 00:54:00",593899,7.728,279.4816,9.352781,1.065027,9.14,0,5.935999,276.2673,3.695474,0.6959578,7.63,0,0.948,165.8,7.292,86.9,7.36,6.51,7.458,0.743,0,9.17,13.6,8.51,99.67615,10.39,10.39,10.39,0
"2013-11-06 00:55:00",593900,7.013999,280.2672,2.619104,0.7036836,8.57,0,4.873334,277.8726,7.059382,0.7234886,6.08,0,0.948,164.2,7.288,86.7,7.337,6.512,7.15,1.059,0,9.15,13.6,8.45,99.32378,10.4,10.4,10.39,26.67
"2013-11-06 00:56:00",593901,8.414666,283.0973,9.799954,1.489062,11.16,0,6.423333,282.7806,8.423634,0.9913806,7.99,0,0.9479333,164.9,7.269,87.2,7.308,6.517,8.47,0.945,0,9.15,13.6,10.64,98.29897,10.4,10.4,10.4,100
"2013-11-06 00:57:00",593902,8.130667,289.1996,3.289404,0.7305018,9.67,0,4.724,286.5975,5.337451,0.7485881,6.09,0,0.948,165.7,7.29,86.7,7.387,6.487,7.525,0.902,0,9.14,13.6,9.45,98.37159,10.42,10.42,10.4,100
"2013-11-06 00:58:00",593903,6.920001,285.1337,6.816107,0.8605888,8.44,0,4.968,286.5398,6.853857,0.8358643,7.06,0,0.948,166.4,7.271,86.7,7.341,6.501,6.758,0.899,0,9.12,13.6,8.64,98.19936,10.47,10.47,10.42,100
"2013-11-06 00:59:00",593904,7.757333,290.0665,5.754445,1.161272,9.7,0,5.709334,290.727,7.213107,0.5301631,6.67,0,0.948,164.5,7.272,86.6,7.32,6.519,6.796,0.716,0,9.12,13.6,8.14,98.17332,10.54,10.54,10.47,100
"2013-11-06 01:00:00",593905,7.154666,298.5356,5.952753,1.345991,9.64,0,5.282,292.2804,6.455969,1.005234,6.88,0,0.9474,168.2,7.248,87,7.3,6.5,7.083,0.843,0.2,9.12,13.6,8.39,98.16821,10.64,10.64,10.55,100
"2013-11-06 01:01:00",593906,6.055333,287.6608,6.043547,0.8420361,7.86,0,4.624667,285.3985,9.059722,0.6980723,5.96,0,0.9477333,167.3,7.216,87.4,7.262,6.501,7.575,0.718,0,9.11,13.6,8.7,98.19826,10.7,10.7,10.64,100
"2013-11-06 01:02:00",593907,6.36,293.8677,4.67166,0.8751457,7.53,0,4.078,284.1295,4.672164,0.734885,5.2,0,0.9482667,166.3,7.2,87.7,7.226,6.495,6.2,0.404,0.2,9.1,13.6,7.075,98.22775,10.76,10.76,10.71,100
"2013-11-06 01:03:00",593908,5.948667,285.2948,12.44959,0.8883682,7.66,0,5.341333,280.4422,7.629558,0.5672609,6.22,0,0.9483333,167.9,7.161,88.2,7.18,6.49,6.825,0.501,0,9.1,13.6,7.763,98.78379,10.78,10.78,10.76,100
"2013-11-06 01:04:00",593909,6.433333,279.5967,4.976416,0.7762445,7.52,0,4.691333,282.5328,9.155323,0.8313191,5.83,0,0.9480667,166.1,7.15,88.1,7.183,6.477,6.3,0.48,0,9.09,13.6,7.138,98.66869,10.79,10.79,10.78,73.33
"2013-11-06 01:05:00",593910,6.276,276.7304,5.613497,0.6171851,7.21,0,4.719333,278.9123,7.522059,0.6023893,5.79,0,0.948,164.8,7.15,88,7.192,6.48,6.125,0.721,0,9.08,13.6,7.638,98.36457,10.79,10.79,10.79,93.3
"2013-11-06 01:06:00",593911,5.74,283.3195,5.921175,0.8055474,7.01,0,4.145333,278.196,5.087286,0.8951935,5.67,0,0.948,166.5,7.15,87.9,7.203,6.473,5.858,0.431,0,9.08,13.6,6.513,98.10177,10.8,10.8,10.79,60
"2013-11-06 01:07:00",593912,5.379333,286.0006,4.617795,0.8012196,7.2,0,4.052,281.3289,5.396202,0.7069955,5.21,0,0.9513333,171.2,7.158,87.9,7.213,6.477,5.737,0.746,0,9.08,13.6,6.825,99.74327,10.8,10.81,10.8,0
"2013-11-06 01:08:00",593913,5.395333,283.6003,4.143184,0.6750492,6.4,0,4.020667,281.2611,6.04544,0.430077,4.63,0,0.9513999,167.7,7.169,87.7,7.208,6.499,5.096,0.508,0,9.08,13.6,5.95,99.69714,10.81,10.81,10.8,0
"2013-11-06 01:09:00",593914,5.380666,279.5309,6.786578,0.5765237,6.28,0,3.825333,281.7262,6.872159,0.642722,4.74,0,0.9515333,165.5,7.151,88,7.184,6.503,5.304,0.768,0,9.06,13.6,6.388,98.95885,10.81,10.81,10.81,80
"2013-11-06 01:10:00",593915,5.282667,279.3318,8.869391,0.7999372,6.76,0,3.862,278.535,6.434007,0.3906951,4.39,0,0.9516,166.1,7.157,88.2,7.217,6.499,5.075,0.457,0,9.06,13.6,6.075,99.28862,10.81,10.81,10.81,86.7
"2013-11-06 01:11:00",593916,5.666,279.5321,4.572123,0.8889903,8.15,0,3.672,280.6364,10.59859,0.9101663,5.32,0,0.9512666,166.5,7.167,88.2,7.225,6.503,5.892,1.245,0,9.05,13.6,7.763,98.67086,10.82,10.82,10.81,100
"2013-11-06 01:12:00",593917,5.765333,285.7343,4.433642,0.432541,7.03,0,4.682666,287.814,6.527854,0.9842863,6.31,0,0.9508666,166.1,7.161,88.1,7.231,6.512,5.587,0.823,0,9.03,13.6,7.138,98.87257,10.85,10.85,10.82,100
"2013-11-06 01:13:00",593918,5.732666,279.9423,6.356765,0.6025,6.68,0,3.91,279.5416,5.581602,0.7849756,5.37,0,0.9511999,165.1,7.167,88.1,7.243,6.509,5.025,0.529,0,9.03,13.6,6.263,98.81181,10.88,10.88,10.85,100
"2013-11-06 01:14:00",593919,6.597333,280.9225,8.849002,1.320376,9.72,0,5.033333,281.7428,14.67142,1.558939,7.9,0,0.9514,165.5,7.17,87.9,7.242,6.518,6.996,1.441,0.2,9.03,13.6,10.33,98.7936,10.97,10.97,10.89,100
"2013-11-06 01:15:00",593920,6.635333,278.0756,5.633,0.8416877,7.79,0,4.902666,277.0555,6.742538,0.7976421,6.59,0,0.9510666,164.3,7.17,87.9,7.249,6.518,6.804,0.518,0,9.03,13.59,8.01,98.78603,11.04,11.04,10.97,100
"2013-11-06 01:16:00",593921,6.381333,280.7274,4.915815,0.9592418,8.05,0,4.709333,279.8107,7.150736,0.8089704,6.71,0,0.9505333,169.1,7.17,87.7,7.244,6.522,5.246,0.844,0.2,9.02,13.6,6.575,98.44588,11.14,11.14,11.05,100
"2013-11-06 01:17:00",593922,5.881333,283.733,5.051141,1.092483,7.68,0,4.017333,281.9942,5.881454,0.6531816,5.18,0,0.9518667,168.3,7.163,88,7.199,6.536,6.304,1.067,0,9.01,13.6,8.2,98.52629,11.26,11.26,11.15,100
"2013-11-06 01:18:00",593923,5.377999,281.4016,4.684836,0.6409076,6.62,0,3.503334,279.5353,6.769729,0.8409571,5.41,0,0.9536666,170.3,7.132,88.4,7.162,6.511,4.942,0.545,0.2,9.01,13.6,5.95,98.76223,11.36,11.36,11.26,100
"2013-11-06 01:19:00",593924,5.064,280.7355,5.025049,1.286985,7.27,0,3.683333,281.3661,13.21657,1.247519,6.17,0,0.9557333,168.7,7.108,89,7.118,6.512,5.842,1.472,0,9.01,13.6,8.33,98.7703,11.4,11.4,11.36,100
"2013-11-06 01:20:00",593925,5.640666,284.468,6.715373,0.5593861,6.76,0,4.513333,281.4613,6.413173,1.097158,7.03,0,0.9557333,165.7,7.08,89,7.097,6.49,7.342,0.731,0,9,13.59,8.45,98.75662,11.41,11.41,11.4,100
"2013-11-06 01:21:00",593926,6.302,287.8654,4.255127,0.7657258,7.23,0,4.790667,287.482,8.126431,0.6294597,5.82,0,0.9556666,164.8,7.067,88.9,7.097,6.489,6.962,0.767,0,9,13.6,8.2,98.65858,11.42,11.42,11.41,100
"2013-11-06 01:22:00",593927,6.957334,283.6653,5.323617,0.6461524,8.26,0,4.862666,285.9998,4.964897,1.115733,7.35,0,0.9546667,166.2,7.071,88.8,7.096,6.493,6.846,0.528,0,8.99,13.6,7.95,98.7943,11.45,11.45,11.43,100
"2013-11-06 01:23:00",593928,6.608666,284.8661,3.774403,0.5386263,7.62,0,4.546667,284.5401,6.313937,0.8682295,6.32,0,0.9548666,164.3,7.069,88.7,7.11,6.488,6.396,0.639,0,8.99,13.6,7.575,98.66207,11.46,11.46,11.45,100
"2013-11-06 01:24:00",593929,5.404666,285.1669,9.455752,0.5348129,6.17,0,4.435333,283.7066,9.036541,0.7655748,5.99,0,0.9549999,164.2,7.07,88.8,7.104,6.493,6.537,0.929,0,8.99,13.6,8.76,98.79961,11.47,11.47,11.46,100
"2013-11-06 01:25:00",593930,5.670001,280.6643,9.275631,0.8377509,6.84,0,3.836,275.2521,10.83336,0.7309883,5.2,0,0.9538,169.9,7.067,88.9,7.11,6.491,5.75,0.589,0.2,8.98,13.6,7.075,98.74535,11.56,11.56,11.47,100
"2013-11-06 01:26:00",593931,4.751334,285.2532,8.139555,0.6102989,5.83,0,3.968,281.2005,8.06424,0.6948592,5.35,0,0.9533333,170.8,7.053,89.1,7.099,6.485,5.808,0.496,0,8.98,13.6,6.638,98.72501,11.62,11.62,11.57,100
"2013-11-06 01:27:00",593932,4.741333,285.1374,5.337009,0.3866931,5.44,0,3.594,282.8648,5.109039,0.7452677,5.33,0,0.9538,172.7,7.046,89.1,7.068,6.481,5.625,0.511,0,8.97,13.6,6.388,98.7373,11.66,11.66,11.63,100
"2013-11-06 01:28:00",593933,4.315333,277.8458,8.467299,0.704527,5.41,0,3.537334,273.5313,5.872746,0.7228137,4.9,0,0.9536666,173.1,7.023,89.3,7.046,6.481,5.546,0.644,0.2,8.97,13.6,6.763,98.71246,11.69,11.69,11.67,100
"2013-11-06 01:29:00",593934,4.899333,279.3309,7.608066,0.5848927,5.66,0,4.270667,281.0369,12.36109,0.5546227,5.33,0,0.9535333,173,7.017,89.3,7.04,6.451,5.575,0.973,0,8.97,13.6,7.2,98.72176,11.7,11.7,11.69,100
"2013-11-06 01:30:00",593935,4.976667,276.361,11.29005,0.5599126,5.93,0,3.744,270.7159,8.13931,0.6290395,5.17,0,0.9535333,173.5,7.008,89.2,7.04,6.437,5.342,0.586,0,8.96,13.6,6.575,98.71886,11.71,11.71,11.7,100
"2013-11-06 01:31:00",593936,4.181333,270.9372,7.467368,0.4764992,4.96,0,3.854,269.9347,8.123496,0.3790128,4.63,0,0.9530666,175.8,6.999,89.4,7.041,6.433,4.8,0.735,0,8.94,13.6,5.888,98.71988,11.72,11.72,11.71,100
"2013-11-06 01:32:00",593937,4.498,278.2619,7.321742,0.5124087,5.33,0,3.650667,277.1228,6.213624,0.4997128,4.89,0,0.9522,180.7,6.999,89.2,7.034,6.423,4.346,0.63,0,8.94,13.6,5.7,98.65633,11.73,11.73,11.72,100
"2013-11-06 01:33:00",593938,4.577333,277.7828,7.359344,0.533285,5.49,0,2.879333,278.1806,9.46275,0.7795082,5.32,0,0.9522666,180.5,7,89,7.038,6.414,4.383,0.826,0,8.94,13.6,6.075,98.99796,11.73,11.73,11.73,80
"2013-11-06 01:34:00",593939,5.734667,266.6773,7.389965,0.8319045,7.32,0,4.014,266.1881,11.89391,0.5584598,5.07,0,0.9523333,181.3,6.99,89.1,7.031,6.42,5.183,0.939,0,8.94,13.6,6.7,99.54916,11.73,11.73,11.73,13.33
"2013-11-06 01:35:00",593940,4.838667,270.2743,6.968736,0.6876615,5.93,0,3.296,268.8673,5.816926,0.5976264,4.27,0,0.9524,178.2,6.987,88.9,7.03,6.409,4.358,0.592,0,8.94,13.6,5.575,98.77804,11.75,11.75,11.73,100
"2013-11-06 01:36:00",593941,4.19,268.6038,5.836773,0.4266302,5.08,0,3.605334,269.4067,6.082648,0.5351868,4.37,0,0.9528,176.5,6.991,89,7.021,6.406,4.375,0.383,0,8.94,13.6,5.013,99.16611,11.75,11.75,11.75,60
"2013-11-06 01:37:00",593942,3.578666,271.0993,8.621672,0.5322765,4.54,0,3.05,271.065,4.694437,0.4923549,3.95,0,0.9527333,178.7,6.991,88.9,7.017,6.407,4.117,0.391,0,8.93,13.6,4.7,98.49598,11.76,11.76,11.75,66.67
"2013-11-06 01:38:00",593943,4.508,272.9309,7.899108,0.5125518,5.46,0,3.936667,271.2614,7.696183,0.7113055,5.13,0,0.9528666,178.3,6.986,88.8,7.013,6.388,5.125,0.689,0,8.92,13.6,6.325,99.24927,11.76,11.76,11.76,26.67
"2013-11-06 01:39:00",593944,4.049333,268.9935,13.33613,0.7695493,5.81,0,3.158666,267.4186,14.77394,0.4686558,4.11,0,0.9524667,179.3,6.98,88.5,7.026,6.363,4.337,0.312,0,8.92,13.6,4.95,99.83176,11.76,11.76,11.76,0
"2013-11-06 01:40:00",593945,3.636667,269.9509,6.627304,0.5177731,4.61,0,2.883333,267.5692,9.486894,0.3621541,3.68,0,0.9525334,178.6,6.963,88.7,6.988,6.34,4.317,0.792,0,8.92,13.6,5.575,99.76775,11.77,11.77,11.76,0
"2013-11-06 01:41:00",593946,4.268667,269.2106,8.117829,0.5435913,5.16,0,3.047333,269.1924,11.28341,0.7160117,4.58,0,0.9522666,179.1,6.945,88.5,6.983,6.323,4.512,0.556,0,8.91,13.6,5.325,99.83154,11.76,11.77,11.76,0
"2013-11-06 01:42:00",593947,4.296667,269.2705,5.503321,0.5043103,5.14,0,3.386,266.6014,6.224338,0.615151,4.69,0,0.9520667,176.5,6.949,88.8,7.004,6.322,4.629,0.809,0,8.9,13.6,6.2,99.81599,11.77,11.77,11.76,0
"2013-11-06 01:43:00",593948,4.493333,270.8,6.521599,0.4057366,5.13,0,3.091333,266.8711,4.811877,0.5970803,4.39,0,0.952,180.1,6.961,88.2,7.034,6.323,3.817,0.262,0,8.9,13.6,4.2,99.75598,11.77,11.77,11.77,0
"2013-11-06 01:44:00",593949,4.198,270.2715,5.608633,0.6196472,5.33,0,3.164,264.2248,8.069325,0.6425243,4.63,0,0.9520667,179.4,6.97,88.1,7.027,6.333,4.208,0.537,0,8.9,13.6,5.138,99.73694,11.77,11.77,11.77,0
"2013-11-06 01:45:00",593950,4.259333,267.334,5.066138,0.3625184,4.88,0,3.029999,268.0709,6.826053,0.5077401,3.98,0,0.952,179.7,6.97,88,7.041,6.336,4.321,0.523,0,8.89,13.6,5.138,99.73689,11.77,11.77,11.77,0
"2013-11-06 01:46:00",593951,4.136666,260.5412,6.900243,0.6400486,5.69,0,2.880666,262.2631,9.245269,0.5468147,3.68,0,0.952,179.4,6.97,88.3,7.044,6.345,4.071,0.686,0,8.88,13.6,5.638,99.7325,11.77,11.77,11.77,0
"2013-11-06 01:47:00",593952,4.375333,258.4154,7.332721,0.3827421,4.99,0,3.232667,262.0331,8.924082,0.4779744,4.16,0,0.952,178.1,6.971,88.2,7.038,6.334,4.2,0.571,0,8.88,13.6,5.763,99.7334,11.77,11.77,11.77,0
"2013-11-06 01:48:00",593953,4.184667,261.2687,7.386034,0.5429533,4.8,0,3.111333,264.9932,10.68307,0.5063183,4.26,0,0.952,176.2,6.97,88.3,7.031,6.335,3.842,0.319,0,8.87,13.6,4.263,99.73606,11.78,11.78,11.77,0
"2013-11-06 01:49:00",593954,3.611333,262.184,6.421084,0.3873993,4.22,0,2.66,260.5342,4.271071,0.231747,3.08,0,0.952,175.8,6.97,88.3,7.038,6.335,4.008,0.333,0,8.86,13.6,4.45,99.73444,11.78,11.78,11.78,0
"2013-11-06 01:50:00",593955,4.068,257.7339,3.335383,0.4476934,4.87,0,2.984667,260.453,9.678813,0.5706588,4.02,0,0.952,174.8,6.97,88.3,7.013,6.33,4.192,0.413,0,8.86,13.6,4.888,99.73045,11.78,11.78,11.78,0
"2013-11-06 01:51:00",593956,3.640667,261.3279,6.588316,0.44031,4.39,0,2.534667,257.8018,5.897043,0.3237461,3.21,0,0.9520667,171.7,6.945,88.6,6.961,6.325,3.267,0.414,0,8.86,13.6,3.95,99.72948,11.78,11.78,11.77,0
"2013-11-06 01:52:00",593957,4.224666,260.1273,6.756469,0.3875198,4.79,0,3.130666,262.7327,4.492737,0.5461071,4.36,0,0.9521333,172.9,6.921,88.6,6.943,6.294,4.408,0.411,0,8.85,13.6,5.263,99.73416,11.78,11.78,11.78,0
"2013-11-06 01:53:00",593958,4.159334,254.7191,6.706888,0.4385654,4.84,0,3.204,257.2045,6.154703,0.4670161,3.91,0,0.952,172.9,6.92,88.4,6.946,6.293,4.496,0.369,0,8.83,13.6,4.825,99.73551,11.78,11.78,11.78,0
"2013-11-06 01:54:00",593959,3.667333,253.4721,6.258246,0.5213119,4.64,0,2.924667,246.5314,4.629764,0.3747154,3.46,0,0.952,172.5,6.911,88.1,6.953,6.285,3.663,0.398,0,8.83,13.6,4.45,99.7305,11.78,11.78,11.78,0
"2013-11-06 01:55:00",593960,3.745334,247.7228,7.139235,0.2863766,4.14,0,2.844666,248.0006,5.401566,0.4049669,3.59,0,0.9523333,169.7,6.891,88.4,6.956,6.286,3.817,0.428,0,8.83,13.6,4.95,99.72535,11.78,11.78,11.78,0
"2013-11-06 01:56:00",593961,3.763333,250.0077,5.917576,0.4491126,4.7,0,2.685333,254.9374,6.273183,0.6474037,3.46,0,0.9527333,168.5,6.861,88.7,6.888,6.248,3.837,0.53,0,8.82,13.6,4.7,99.75188,11.78,11.78,11.78,0
"2013-11-06 01:57:00",593962,3.646,253.2657,4.66629,0.4169061,4.17,0,3.094667,248.88,7.880056,0.3344621,3.89,0,0.9526666,169.7,6.793,89,6.807,6.197,3.887,0.351,0,8.81,13.6,4.325,99.72981,11.78,11.78,11.78,0
"2013-11-06 01:58:00",593963,3.613333,252.602,4.771181,0.3698228,4.16,0,2.795333,250.416,7.360945,0.3497974,3.22,0,0.9528666,170.1,6.791,88.5,6.826,6.187,3.738,0.347,0,8.81,13.6,4.325,99.74967,11.78,11.78,11.78,0
"2013-11-06 01:59:00",593964,3.261333,247.2669,6.851981,0.3440323,4.01,0,2.776,254.2852,8.88231,0.3990622,3.85,0,0.953,169.3,6.753,88.7,6.785,6.132,4.167,0.281,0,8.8,13.6,4.7,99.73081,11.78,11.78,11.78,0
"2013-11-06 02:00:00",593965,3.448667,250.2,4.22859,0.3182843,3.99,0,2.769333,245.6032,5.746234,0.4087781,3.52,0,0.9529333,168.6,6.717,88.5,6.739,6.1,3.729,0.277,0,8.79,13.6,4.138,99.72859,11.78,11.78,11.78,0
"2013-11-06 02:01:00",593966,3.733334,251.1374,5.710841,0.4785627,4.35,0,2.484666,249.5461,6.036736,0.5951567,3.5,0,0.9533333,166.1,6.699,88.8,6.734,6.075,3.896,0.283,0,8.78,13.6,4.45,99.72636,11.78,11.78,11.78,0
"2013-11-06 02:02:00",593967,3.616667,251.337,5.949655,0.5389578,4.67,0,3.036,246.0619,5.393154,0.630997,4.18,0,0.9531333,169.5,6.688,88.5,6.732,6.057,3.696,0.277,0,8.77,13.6,4.138,99.7272,11.78,11.78,11.78,0
"2013-11-06 02:03:00",593968,3.465333,249.6683,4.824003,0.3635907,4,0,2.626,242.3998,3.790309,0.1725804,2.89,0,0.9530666,167.8,6.683,88.3,6.73,6.062,3.883,0.403,0,8.75,13.6,4.763,99.72815,11.78,11.78,11.78,0
"2013-11-06 02:04:00",593969,3.422,247.2684,5.515765,0.4261799,4.34,0,2.465333,243.2001,4.035342,0.3138974,2.9,0,0.9530666,166.5,6.637,88.6,6.674,6.051,3.621,0.217,0,8.74,13.6,3.95,99.73014,11.78,11.78,11.78,0
"2013-11-06 02:05:00",593970,3.557333,239.997,4.869659,0.3719223,4.28,0,2.663333,237.2037,4.619859,0.3127228,3.49,0,0.9530666,168.3,6.6,88.8,6.658,6.047,3.783,0.178,0,8.72,13.6,4.075,99.72957,11.79,11.79,11.79,0
"2013-11-06 02:06:00",593971,3.549333,238.2664,3.212548,0.3063868,4.18,0,2.547333,236.7326,5.369512,0.3116722,3.01,0,0.9530666,170.9,6.623,88.8,6.691,6.056,3.742,0.211,0,8.72,13.6,4.138,99.7298,11.79,11.79,11.79,0
"2013-11-06 02:07:00",593972,3.488,240.2006,6.230789,0.3885563,4.41,0,2.423333,241.0593,5.658153,0.2612449,2.94,0,0.953,167.3,6.621,89.2,6.668,6.065,3.571,0.307,0,8.7,13.6,4.138,99.73204,11.79,11.79,11.79,0
"2013-11-06 02:08:00",593973,3.425334,239.6776,7.957133,0.26384,3.79,0,2.650666,236.8669,2.917958,0.3180454,3.26,0,0.9528666,166.6,6.593,89.4,6.649,6.048,3.821,0.326,0,8.69,13.6,4.138,99.73241,11.79,11.79,11.79,0
"2013-11-06 02:09:00",593974,3.436667,237.4656,3.480128,0.2037537,3.72,0,2.328,234.5974,3.682813,0.4465751,3.29,0,0.9528666,167.8,6.599,89.5,6.667,6.061,3.746,0.394,0,8.68,13.6,4.388,99.73425,11.79,11.79,11.79,0
"2013-11-06 02:10:00",593975,3.590667,235.465,4.439224,0.2678922,3.98,0,2.712,234.4627,4.159177,0.3145197,3.29,0,0.9528666,168.5,6.632,89.4,6.685,6.073,4.117,0.344,0,8.68,13.6,4.638,99.73711,11.79,11.79,11.79,0
"2013-11-06 02:11:00",593976,3.624,234.0633,3.639961,0.2931165,4.06,0,2.547333,232.5329,4.585925,0.4126737,3.35,0,0.9528666,168,6.647,89.4,6.709,6.092,4,0.311,0,8.66,13.6,4.513,99.77854,11.79,11.79,11.79,0
"2013-11-06 02:12:00",593977,3.82,235.9974,3.948301,0.2296374,4.23,0,2.814667,236.3318,4.360573,0.4183916,3.44,0,0.953,171.3,6.625,89.6,6.676,6.078,4.112,0.307,0,8.65,13.6,4.888,99.80917,11.79,11.79,11.79,0
"2013-11-06 02:13:00",593978,3.541333,232.132,2.752558,0.2930953,4.12,0,2.483333,228.9327,4.709785,0.3221318,3.25,0,0.9534667,169.3,6.593,89.6,6.644,6.061,3.858,0.266,0,8.64,13.6,4.513,99.79289,11.79,11.79,11.79,0
"2013-11-06 02:14:00",593979,3.578667,235.3322,3.874896,0.3424785,4.24,0,2.606667,233.1331,3.32363,0.2976948,3.27,0,0.9532,172.2,6.554,89.3,6.607,6.036,3.625,0.183,0,8.63,13.6,3.95,99.7848,11.79,11.79,11.79,0
"2013-11-06 02:15:00",593980,3.541333,235.3996,4.094403,0.4028708,4.13,0,2.633333,234.1307,4.64382,0.3061082,3.1,0,0.9531333,168.3,6.552,89.3,6.638,6.027,3.604,0.315,0,8.62,13.6,4.138,99.79085,11.79,11.79,11.79,0
"2013-11-06 02:16:00",593981,3.362667,236.6631,4.851609,0.2924943,3.77,0,2.266667,233.5297,3.719454,0.2791097,2.86,0,0.9533333,168.9,6.561,88.9,6.633,6.024,3.4,0.38,0,8.61,13.6,4.325,99.75954,11.79,11.79,11.79,0
"2013-11-06 02:17:00",593982,3.398667,240.9977,3.668317,0.333224,3.91,0,2.355333,239.198,4.488929,0.2884179,3.16,0,0.9531333,167.3,6.535,89.4,6.594,5.995,3.6,0.299,0,8.59,13.6,3.95,99.75645,11.79,11.79,11.79,0
"2013-11-06 02:18:00",593983,2.989333,241.7313,5.563143,0.2761996,3.49,0,2.293334,239.5332,4.9913,0.2679967,2.79,0,0.9530666,165,6.497,89.7,6.542,5.946,3.208,0.189,0,8.59,13.6,3.513,99.7589,11.79,11.79,11.79,0
"2013-11-06 02:19:00",593984,2.934,241.6665,5.222122,0.3039693,3.52,0,1.822667,237.3298,5.848216,0.18332,2.21,0,0.9536666,164.5,6.478,89.9,6.518,5.92,3.333,0.283,0,8.57,13.6,3.825,99.76072,11.79,11.79,11.79,0
"2013-11-06 02:20:00",593985,3.078,243.1346,3.241657,0.294238,3.55,0,2.281333,241.1269,5.779657,0.3082394,2.79,0,0.9536,166.6,6.489,89.3,6.552,5.931,3.154,0.225,0,8.56,13.6,3.513,99.76427,11.79,11.79,11.79,0
"2013-11-06 02:21:00",593986,3.005333,247.0016,5.74836,0.418009,3.77,0,2.625999,247.4687,4.062526,0.3756559,3.3,0,0.953,166.9,6.477,89.2,6.537,5.917,3.558,0.392,0,8.55,13.6,4.2,99.77005,11.79,11.79,11.79,0
"2013-11-06 02:22:00",593987,3.038,246.7352,2.861897,0.444075,3.73,0,2.134,243.4038,5.723616,0.2511786,2.77,0,0.9536,168,6.451,89.1,6.517,5.901,3.071,0.401,0,8.54,13.6,3.825,99.76949,11.79,11.79,11.79,0
"2013-11-06 02:23:00",593988,2.766,247.864,4.207727,0.2223151,3.41,0,1.895333,243.8634,5.120737,0.1957844,2.15,0,0.9539999,165.9,6.444,88.8,6.49,5.873,2.988,0.185,0,8.52,13.6,3.388,99.76846,11.79,11.8,11.79,0
"2013-11-06 02:24:00",593989,2.733333,241.9303,5.368338,0.3327595,3.12,0,1.988,242.9295,5.456604,0.1829827,2.3,0,0.9536666,166.7,6.399,88.9,6.454,5.818,2.958,0.158,0,8.5,13.6,3.138,99.76147,11.79,11.79,11.79,0
"2013-11-06 02:25:00",593990,2.659333,240.0627,4.66648,0.236459,3.21,0,1.780667,234.999,3.405425,0.1587227,2.05,0,0.9538,166.5,6.382,89.2,6.438,5.816,3.146,0.158,0,8.49,13.6,3.513,99.75379,11.79,11.79,11.79,0
"2013-11-06 02:26:00",593991,2.711333,235.6653,3.909397,0.2769083,3.16,0,1.524667,230.1336,3.029698,0.1266421,1.8,0,0.9543999,169.1,6.354,89.4,6.391,5.786,2.858,0.184,0,8.47,13.6,3.138,99.75181,11.79,11.79,11.79,0
"2013-11-06 02:27:00",593992,2.380666,236.7321,3.414227,0.134237,2.67,0,1.67,230.2673,2.593504,0.211849,2.07,0,0.9543333,167.9,6.325,89.1,6.373,5.76,2.617,0.144,0,8.46,13.6,2.888,99.75477,11.79,11.79,11.79,0
"2013-11-06 02:28:00",593993,2.469333,232.6,1.818353,0.1966881,2.87,0,1.55,226.5267,4.989071,0.1745088,1.87,0,0.9546,166.7,6.286,89,6.317,5.73,2.663,0.189,0,8.44,13.6,3.075,99.75939,11.79,11.79,11.79,0
"2013-11-06 02:29:00",593994,2.262666,230.9997,2.032733,0.1140448,2.56,0,1.518667,224.9987,2.94341,0.1089261,1.79,0,0.9548,165.3,6.23,89,6.247,5.675,2.404,0.108,0,8.42,13.6,2.575,99.76424,11.79,11.79,11.79,0
"2013-11-06 02:30:00",593995,2.174,228.0649,3.191972,0.07735632,2.34,0,1.425333,218.1996,2.196798,0.07274306,1.56,0,0.9548,164.9,6.176,89,6.173,5.611,2.271,0.085,0,8.41,13.6,2.45,99.76859,11.79,11.79,11.79,0
"2013-11-06 02:31:00",593996,2.305333,220.1319,3.094465,0.1128933,2.51,0,1.362,211.6013,4.078664,0.08068044,1.57,0,0.9553333,162.6,6.114,89.2,6.105,5.564,2.35,0.133,0,8.38,13.6,2.575,99.7834,11.8,11.8,11.79,0
"2013-11-06 02:32:00",593997,2.346,217.0634,3.989141,0.1536576,2.62,0,1.495333,198.4004,3.115147,0.1478227,1.78,0,0.9552667,163.7,6.094,89.6,6.1,5.545,2.496,0.106,0,8.36,13.6,2.7,99.7882,11.8,11.8,11.8,0
"2013-11-06 02:33:00",593998,2.321334,216.6644,3.839704,0.1151154,2.56,0,1.505333,201.1991,2.427258,0.1325577,1.81,0,0.9549333,165.1,6.091,89.8,6.056,5.502,2.508,0.098,0,8.34,13.6,2.7,99.78492,11.8,11.8,11.8,0
"2013-11-06 02:34:00",593999,2.367333,217.2668,3.274584,0.1652661,2.66,0,1.462,206.1302,4.346943,0.08990366,1.61,0,0.9554666,163.1,6.069,89.9,6.023,5.469,2.488,0.109,0,8.32,13.6,2.7,99.78793,11.8,11.8,11.8,0
"2013-11-06 02:35:00",594000,2.210667,221.3336,2.270419,0.1418199,2.38,0,1.431333,216.8672,5.082622,0.1751139,1.76,0,0.9554666,164,6.021,89.8,5.968,5.454,2.533,0.132,0,8.29,13.6,2.7,99.79318,11.8,11.8,11.8,0
"2013-11-06 02:36:00",594001,2.105334,225.866,3.844225,0.1671274,2.39,0,1.416667,221.7332,3.043321,0.132598,1.69,0,0.9553999,164.4,5.986,89.5,5.951,5.451,2.492,0.132,0,8.27,13.6,2.7,99.79288,11.8,11.8,11.8,0
"2013-11-06 02:37:00",594002,1.963333,224.3355,4.37607,0.1797653,2.22,0,1.200667,219.2665,2.322621,0.09190333,1.34,0,0.9554666,164.4,5.968,89.8,5.942,5.454,2.196,0.142,0,8.24,13.6,2.388,99.78782,11.8,11.8,11.8,0
"2013-11-06 02:38:00",594003,1.882,215.4666,1.667777,0.08565044,2.07,0,1.056,213.133,3.007713,0.07596491,1.19,0,0.9556666,163.5,5.947,90,5.936,5.453,2.146,0.142,0,8.22,13.6,2.513,99.75896,11.8,11.8,11.8,0
"2013-11-06 02:39:00",594004,1.834,217.4667,2.093206,0.1111635,2.02,0,1.005333,215.4104,5.405593,0.1527903,1.32,0,0.956,165.9,5.92,90.4,5.891,5.444,2.171,0.167,0,8.19,13.6,2.513,99.76315,11.8,11.8,11.8,0
"2013-11-06 02:40:00",594005,2.109333,221.737,7.195045,0.2335941,2.55,0,1.031333,221.665,5.579836,0.1158083,1.22,0,0.9560667,165.7,5.89,90.5,5.865,5.421,2.233,0.193,0,8.16,13.6,2.513,99.80159,11.8,11.8,11.8,0
"2013-11-06 02:41:00",594006,2.025333,223.2686,3.509768,0.1571354,2.31,0,1.008,222.4904,7.306152,0.09056856,1.19,0,0.9566666,163.1,5.853,90.5,5.763,5.361,2.725,0.214,0,8.13,13.6,3.013,99.80756,11.8,11.8,11.8,0
"2013-11-06 02:42:00",594007,2.238,225.2014,3.743753,0.246636,2.86,0,1.168667,226.7379,6.368731,0.1213736,1.45,0,0.9563333,163.3,5.783,90.5,5.699,5.294,2.808,0.222,0,8.09,13.61,3.325,99.81318,11.8,11.8,11.8,0
"2013-11-06 02:43:00",594008,2.511333,227.7994,3.542512,0.2742959,2.91,0,1.422,224.3262,5.811908,0.1414308,1.72,0,0.9566666,166.1,5.739,90.8,5.725,5.267,3.154,0.156,0,8.06,13.6,3.45,99.80892,11.8,11.8,11.8,0
"2013-11-06 02:44:00",594009,2.886,225.9346,3.274853,0.1990578,3.32,0,1.62,219.0637,4.168258,0.1576071,1.91,0,0.9561999,168.5,5.731,90.4,5.746,5.275,3.15,0.237,0,8.04,13.6,3.575,99.80696,11.8,11.8,11.8,0
"2013-11-06 02:45:00",594010,2.744667,227.0674,3.453304,0.3666764,3.66,0,1.586667,217.2656,4.87644,0.1943422,2.01,0,0.9560667,166.6,5.759,90.2,5.796,5.334,3.021,0.174,0,8.01,13.6,3.263,99.80643,11.8,11.8,11.8,0
"2013-11-06 02:46:00",594011,3.014667,229.803,5.942688,0.3565177,3.97,0,1.984,223.8141,8.598563,0.2085442,2.43,0,0.9548666,170.9,5.79,90.2,5.864,5.378,3.567,0.353,0,7.981,13.6,4.2,99.80668,11.8,11.8,11.8,0
"2013-11-06 02:47:00",594012,2.713333,230.9363,4.4916,0.202243,3.19,0,1.96,226.5349,3.517891,0.2928481,2.65,0,0.9554666,171.6,5.861,90.6,5.928,5.452,3.267,0.309,0,7.953,13.6,3.763,99.80967,11.8,11.8,11.8,0
"2013-11-06 02:48:00",594013,2.922667,233.2669,3.713486,0.3080146,3.39,0,1.843333,231.5336,2.985469,0.1030642,2.08,0,0.9548666,166,5.895,90.9,5.971,5.507,3.05,0.221,0,7.926,13.6,3.45,99.81255,11.8,11.8,11.8,0
"2013-11-06 02:49:00",594014,3.06,234.4689,4.569908,0.4022106,3.81,0,1.753333,231.2013,3.985325,0.2002554,1.97,0,0.9549333,169.3,5.923,91.4,5.983,5.53,3.013,0.267,0,7.903,13.6,3.45,99.81599,11.8,11.8,11.8,0
"2013-11-06 02:50:00",594015,2.594667,236.3287,5.171056,0.168201,2.97,0,1.748667,230.0627,5.854164,0.3151903,2.47,0,0.9546667,168.1,5.943,91.3,5.997,5.535,2.821,0.249,0,7.876,13.6,3.325,99.81796,11.8,11.8,11.8,0
"2013-11-06 02:51:00",594016,2.755333,234.8673,2.894587,0.3120227,3.28,0,1.777333,233.6039,4.392496,0.2530735,2.3,0,0.9547333,168.7,5.983,91.1,6.053,5.568,2.992,0.227,0,7.859,13.6,3.513,99.82284,11.8,11.8,11.8,0
"2013-11-06 02:52:00",594017,2.703334,236.7325,3.315151,0.3356519,3.54,0,1.757334,231.6672,4.12375,0.153426,2.02,0,0.9542,169.7,6.031,91,6.127,5.623,3.3,0.256,0,7.835,13.6,3.763,99.82369,11.8,11.8,11.8,0
"2013-11-06 02:53:00",594018,3.117333,236.9948,5.954807,0.3518421,4.04,0,1.959333,233.2644,4.264189,0.2231731,2.32,0,0.9542666,170.2,6.112,90.8,6.197,5.685,3.367,0.256,0,7.815,13.6,3.763,99.86108,11.8,11.8,11.8,0
"2013-11-06 02:54:00",594019,3.223334,238.9926,5.951891,0.3859822,3.95,0,1.992,237.0667,3.548213,0.1769821,2.37,0,0.9540666,169.1,6.167,90.8,6.284,5.766,3.133,0.386,0,7.797,13.6,3.888,99.87067,11.8,11.81,11.8,0
"2013-11-06 02:55:00",594020,2.84,240.0626,4.723501,0.3967535,3.21,0,2.237334,241.4764,7.471269,0.4957213,3.09,0,0.9537333,171.1,6.213,90.9,6.349,5.836,3.196,0.454,0,7.777,13.6,4.263,99.90634,11.8,11.81,11.8,0
"2013-11-06 02:56:00",594021,3.731333,246.9357,4.709618,0.3854672,4.51,0,2.596,245.5311,5.664732,0.3167081,3.23,0,0.9535333,172.2,6.341,90.6,6.493,5.949,4.033,0.368,0,7.771,13.6,4.763,99.91308,11.8,11.8,11.8,0
"2013-11-06 02:57:00",594022,3.289333,248.1378,3.859337,0.3747616,3.97,0,2.078,246.4604,6.786549,0.3424267,2.8,0,0.9532667,169.7,6.378,90.6,6.541,5.99,3.646,0.513,0,7.751,13.6,4.7,99.91241,11.8,11.8,11.8,0
"2013-11-06 02:58:00",594023,3.566667,246.7949,5.099245,0.3858267,4.5,0,2.216,245.3992,5.212085,0.3917108,2.89,0,0.9534667,172.4,6.445,90.5,6.593,6.018,3.712,0.681,0,7.738,13.6,4.825,99.88977,11.8,11.8,11.8,0
"2013-11-06 02:59:00",594024,3.772667,247.7289,4.90209,0.4447091,4.65,0,2.329333,241.5317,5.861773,0.3496945,2.99,0,0.9534,174.6,6.489,90.4,6.645,6.049,3.696,0.552,0,7.729,13.6,4.45,99.88447,11.8,11.8,11.8,0
"2013-11-06 03:00:00",594025,3.291333,246.601,5.885007,0.5612589,3.96,0,2.320667,246.2616,7.883294,0.3071257,2.84,0,0.9528,171.7,6.622,90.1,6.835,6.184,4.117,0.587,0,7.729,13.6,4.825,99.8876,11.8,11.81,11.8,0
"2013-11-06 03:01:00",594026,3.602667,245.2686,6.078543,0.4970509,4.31,0,3.188667,242.272,5.93671,0.3816434,3.7,0,0.9527333,174.5,6.709,89.9,6.904,6.247,3.662,0.387,0,7.726,13.6,4.388,99.89201,11.81,11.81,11.8,0
"2013-11-06 03:02:00",594027,3.598667,249.0038,6.637125,0.5003581,4.35,0,2.706666,244.8671,10.54135,0.3145085,3.14,0,0.9524,174.1,6.804,89.3,7.016,6.323,3.85,0.653,0,7.718,13.6,4.888,99.89031,11.8,11.81,11.8,0
"2013-11-06 03:03:00",594028,3.492,241.9272,5.539113,0.5014273,4.1,0,3.054667,241.1996,8.809681,0.546417,4.14,0,0.9524667,176,6.905,89.1,7.117,6.384,3.721,0.36,0,7.706,13.6,4.388,99.88497,11.81,11.81,11.81,0
"2013-11-06 03:04:00",594029,3.948,244.5334,6.914176,0.5314157,4.98,0,2.83,244.4144,7.244343,0.4433509,3.66,0,0.9527333,176,6.98,88.6,7.199,6.434,4.467,0.442,0,7.717,13.6,5.013,99.8809,11.81,11.81,11.81,0
"2013-11-06 03:05:00",594030,4.174,250.2078,5.071225,0.5627882,6.04,0,2.894,245.9268,6.694053,0.4293064,3.82,0,0.9522,176.2,7.064,88.2,7.274,6.479,4.121,0.427,0,7.727,13.6,4.825,99.86379,11.81,11.81,11.81,0
"2013-11-06 03:06:00",594031,4.301333,246.401,4.512773,0.3854671,4.89,0,3.098666,245.536,5.757989,0.3227769,3.69,0,0.9519333,176.6,7.052,88.3,7.231,6.46,4.554,0.429,0,7.729,13.6,5.513,99.88296,11.81,11.81,11.81,0
"2013-11-06 03:07:00",594032,4.022,249.4695,6.320392,0.3626238,4.54,0,3.054667,247.4703,5.65303,0.3801906,3.74,0,0.9519333,178.1,7.064,88,7.263,6.465,4.092,0.353,0,7.729,13.6,4.763,99.86374,11.81,11.81,11.81,0
"2013-11-06 03:08:00",594033,3.626,249.8617,7.42121,0.358121,4.19,0,3.039333,246.6136,9.609795,0.3810943,3.82,0,0.9519333,174.9,7.105,87.8,7.321,6.494,4.392,0.625,0,7.736,13.6,5.7,99.88912,11.81,11.81,11.81,0
"2013-11-06 03:09:00",594034,4.444,250.73,7.500916,0.5255067,5.5,0,3.481333,250.3714,9.677034,0.5143652,4.52,0,0.9519333,172.5,7.18,87.4,7.416,6.537,4.533,0.616,0,7.751,13.6,5.888,99.90123,11.81,11.81,11.81,0
"2013-11-06 03:10:00",594035,3.622,247.997,4.674268,0.3429908,4.46,0,3.261333,247.522,6.726199,0.5233847,4.5,0,0.9516667,172.3,7.304,87,7.523,6.609,4.058,0.599,0,7.765,13.6,5.638,99.90817,11.81,11.81,11.81,0
"2013-11-06 03:11:00",594036,3.694667,253.7373,6.918868,0.5826476,4.52,0,3.028,251.7439,9.393369,0.4021807,3.63,0,0.9518667,174.9,7.296,86.8,7.488,6.578,3.792,0.348,0,7.774,13.6,4.388,99.91042,11.81,11.81,11.81,0
"2013-11-06 03:12:00",594037,4.030667,248.2691,5.719258,0.4611792,5.01,0,3.216667,247.6691,5.143461,0.4163119,3.85,0,0.9519333,174.3,7.309,86.5,7.497,6.566,4.187,0.318,0,7.785,13.6,4.7,99.89845,11.81,11.81,11.81,0
"2013-11-06 03:13:00",594038,3.688,250.3347,5.55632,0.4303673,4.5,0,2.872,246.7922,7.786021,0.5242544,3.7,0,0.9517334,171.9,7.308,86.3,7.481,6.56,4.212,0.54,0,7.794,13.6,5.013,99.88577,11.81,11.81,11.81,0
"2013-11-06 03:14:00",594039,3.988667,249.5316,4.287141,0.3049998,4.5,0,3.484,249.4669,5.275499,0.5749411,4.37,0,0.9516,173.9,7.327,86,7.509,6.573,4.567,0.365,0,7.815,13.6,5.2,99.87216,11.81,11.81,11.81,0
"2013-11-06 03:15:00",594040,4.053334,251.6047,5.508491,0.3056287,4.61,0,3.112,250.2697,6.253607,0.3562059,3.63,0,0.9517334,170.9,7.338,85.7,7.507,6.573,4.058,0.344,0,7.817,13.6,4.575,99.89413,11.81,11.81,11.81,0
"2013-11-06 03:16:00",594041,3.662,252.2702,7.537346,0.3705168,4.14,0,2.994,248.6669,6.318095,0.4256415,3.96,0,0.9518,168.5,7.351,86,7.518,6.577,4.112,0.271,0,7.829,13.6,4.575,99.9134,11.81,11.81,11.81,0
"2013-11-06 03:17:00",594042,3.694,250.0662,3.29554,0.5659776,4.84,0,2.558,246.3343,5.209912,0.3475668,3.11,0,0.9518667,168.6,7.391,85.7,7.542,6.591,3.733,0.309,0,7.844,13.6,4.2,99.93137,11.81,11.81,11.81,0
"2013-11-06 03:18:00",594043,3.567333,250.9275,6.337039,0.3965596,4.21,0,2.996,247.789,8.010264,0.6229907,4.17,0,0.9519333,170.8,7.333,85.9,7.435,6.529,3.975,0.35,0,7.862,13.6,4.513,99.91399,11.81,11.81,11.81,0
"2013-11-06 03:19:00",594044,3.705333,251.1376,6.405561,0.5351245,4.72,0,2.757334,248.6701,5.518746,0.4620314,3.55,0,0.9516667,172.4,7.367,85.7,7.517,6.568,4.092,0.36,0,7.862,13.6,4.763,99.91857,11.81,11.81,11.81,0
"2013-11-06 03:20:00",594045,3.720667,251.874,9.753159,0.5381136,4.61,0,3.318667,252.0647,6.861386,0.4633338,4.2,0,0.9518,169.9,7.389,85.4,7.506,6.577,4.383,0.689,0,7.882,13.6,5.388,99.92257,11.81,11.81,11.81,0
"2013-11-06 03:21:00",594046,4.115333,249.3954,7.826858,0.6600389,5.49,0,2.858667,246.6214,12.17265,0.4550146,3.75,0,0.9518667,170.1,7.346,85.6,7.442,6.531,3.821,0.465,0,7.893,13.6,4.763,99.92821,11.81,11.81,11.81,0
"2013-11-06 03:22:00",594047,3.962666,254.6082,8.29753,0.4702264,4.89,0,3.388667,247.2011,5.008635,0.3691768,4,0,0.9517334,173.9,7.382,85.7,7.523,6.571,4.55,0.383,0,7.905,13.6,5.325,99.90895,11.81,11.81,11.81,0
"2013-11-06 03:23:00",594048,4.226667,255.1971,8.251094,0.4769299,5.11,0,3.414,249.7973,5.63363,0.5544463,4.27,0,0.9516667,169.6,7.419,85.6,7.534,6.589,4.683,0.704,0,7.908,13.6,5.763,99.91365,11.81,11.81,11.81,0
"2013-11-06 03:24:00",594049,4.391333,250.0724,5.819739,0.6166887,5.37,0,3.474,251.3113,6.793684,0.5303684,4.71,0,0.9516,169.7,7.392,85.6,7.498,6.574,4.771,0.408,0,7.927,13.6,5.325,99.91153,11.81,11.81,11.81,0
"2013-11-06 03:25:00",594050,4.206,251.0677,5.219671,0.4764704,5.4,0,3.230667,248.3148,8.565942,0.5421988,4.2,0,0.9516,174,7.371,85.6,7.471,6.554,4.246,0.388,0,7.943,13.6,5.013,99.91365,11.81,11.81,11.81,0
"2013-11-06 03:26:00",594051,3.542666,253.3123,8.929276,0.4308204,4.38,0,3.014667,247.3997,4.483081,0.2855373,3.41,0,0.9517334,171.5,7.409,85.7,7.495,6.582,3.829,0.339,0,7.95,13.6,4.95,99.91553,11.81,11.81,11.81,0
"2013-11-06 03:27:00",594052,3.859333,252.7332,5.979518,0.4083865,4.74,0,3.024,251.8737,6.759511,0.6261502,4.26,0,0.9518667,174.3,7.363,85.5,7.442,6.533,4.471,0.609,0,7.961,13.6,5.325,99.91529,11.81,11.81,11.81,0
"2013-11-06 03:28:00",594053,3.997334,253.5348,4.239076,0.6127802,4.86,0,3.195333,251.9947,5.700701,0.3977078,4.12,0,0.9516667,172.5,7.379,85.3,7.508,6.578,4.304,0.314,0,7.973,13.6,5.138,99.91505,11.81,11.81,11.81,0
"2013-11-06 03:29:00",594054,3.944,251.0004,3.224521,0.4855073,4.96,0,3.341333,249.6787,6.24103,0.4833062,4.3,0,0.9518667,173.2,7.421,85.2,7.538,6.583,4.342,0.391,0,7.992,13.6,5.013,99.92668,11.81,11.81,11.81,0
"2013-11-06 03:30:00",594055,4.018667,251.6008,5.387143,0.4761774,4.67,0,3.148,250.1967,5.796433,0.5867108,4.25,0,0.9517334,173,7.448,85.3,7.569,6.589,4.112,0.327,0,7.993,13.6,4.575,99.92457,11.81,11.81,11.81,0
"2013-11-06 03:31:00",594056,3.539333,248.5412,5.949655,0.3644442,4.18,0,2.986,246.6745,5.75244,0.441132,3.64,0,0.9522666,173.9,7.434,85,7.526,6.578,3.721,0.343,0,8.01,13.6,4.388,99.92245,11.81,11.81,11.81,0
"2013-11-06 03:32:00",594057,4.330667,251.8069,7.753081,0.7031213,5.77,0,3.132,253.3152,8.947977,0.6379675,4.39,0,0.9519333,172.8,7.425,85,7.536,6.571,3.975,0.426,0,8.02,13.6,5.013,99.91975,11.81,11.81,11.81,0
"2013-11-06 03:33:00",594058,3.975333,247.5247,7.279068,0.3750531,4.56,0,2.875333,249.4666,5.15638,0.3583642,3.56,0,0.9523333,174.7,7.409,84.7,7.501,6.527,4.25,0.243,0,8.04,13.6,4.575,99.90284,11.81,11.81,11.81,0
"2013-11-06 03:34:00",594059,4.006667,243.9237,6.712,0.3658901,4.6,0,2.907333,242.6664,5.374131,0.3814965,3.48,0,0.9522,172,7.373,85.1,7.443,6.494,4.171,0.469,0,8.04,13.61,4.95,99.88687,11.81,11.81,11.81,0
"2013-11-06 03:35:00",594060,4.233334,246.1239,6.706165,0.4425482,5.03,0,3.091333,244.0538,7.239009,0.5768867,4.08,0,0.9521333,172.2,7.329,85.2,7.404,6.448,4.5,0.384,0,8.04,13.6,4.95,99.88136,11.81,11.81,11.81,0
"2013-11-06 03:36:00",594061,5.156667,249.6642,6.634801,0.5556698,6.16,0,3.696667,252.8044,6.426634,0.6679388,4.98,0,0.9518,175,7.363,84.4,7.509,6.486,5.162,0.681,0,8.05,13.6,6.513,99.89458,11.81,11.81,11.81,0
"2013-11-06 03:37:00",594062,4.458666,249.9395,5.844438,0.4975255,5.82,0,3.386667,247.9951,6.116538,0.7379401,4.4,0,0.952,173.8,7.435,84.5,7.566,6.511,4.996,0.668,0,8.06,13.6,6.575,99.89956,11.81,11.81,11.81,0
"2013-11-06 03:38:00",594063,4.795333,250.6707,5.675474,0.7739928,6.13,0,3.946667,247.8682,6.372948,0.7465893,5.22,0,0.9515333,176.6,7.461,84,7.608,6.515,4.812,0.768,0,8.06,13.6,6.513,99.8912,11.81,11.81,11.81,0
"2013-11-06 03:39:00",594064,4.638,248.9989,5.714033,0.4546383,5.4,0,3.453334,248.5893,7.621651,0.7813122,5.14,0,0.9520667,176.7,7.461,83.6,7.577,6.499,4.817,0.369,0,8.08,13.6,5.2,99.86086,11.81,11.81,11.81,0
"2013-11-06 03:40:00",594065,3.861333,253.4607,5.483381,0.4152729,4.58,0,3.014,251.5494,8.102809,0.3692659,3.85,0,0.9524,177.1,7.473,83.8,7.562,6.477,4.233,0.393,0,8.08,13.6,4.763,99.8587,11.81,11.81,11.81,0
"2013-11-06 03:41:00",594066,4.563333,255.5384,5.83929,0.5540598,5.39,0,3.013333,250.4655,6.646278,0.4405552,4.12,0,0.9522666,178,7.451,83.3,7.537,6.462,4.254,0.472,0,8.08,13.6,4.95,99.85794,11.81,11.81,11.81,0
"2013-11-06 03:42:00",594067,4.518667,249.8671,4.855034,0.556715,5.61,0,3.38,250.3421,7.431979,0.6921079,4.63,0,0.9520667,175.1,7.437,84,7.505,6.436,4.967,0.491,0,8.09,13.6,5.638,99.85787,11.81,11.81,11.81,0
"2013-11-06 03:43:00",594068,4.513333,250.0626,5.169248,0.5018322,5.8,0,3.679334,250.3486,7.213066,0.3988561,4.48,0,0.9518,178.5,7.425,83.3,7.529,6.431,5.075,0.413,0,8.1,13.6,5.888,99.8606,11.82,11.82,11.81,0
"2013-11-06 03:44:00",594069,4.860666,252.4638,7.551538,0.4011394,5.5,0,3.446666,251.2796,6.277178,0.5061181,4.7,0,0.952,177.4,7.45,83.8,7.569,6.473,5.046,0.358,0,8.1,13.6,5.7,99.85994,11.81,11.82,11.81,0
"2013-11-06 03:45:00",594070,4.584,249.7331,7.13159,0.5846342,5.74,0,3.605334,246.4702,6.949585,0.421155,4.26,0,0.9519333,173.7,7.475,83.6,7.591,6.481,5.412,0.563,0,8.12,13.6,6.575,99.8669,11.82,11.82,11.81,0
"2013-11-06 03:46:00",594071,5.124667,250.1992,4.003022,0.6415696,5.92,0,4.077333,252.1987,7.31978,0.6450889,5.24,0,0.9518667,178.8,7.465,83.2,7.546,6.453,5.35,0.48,0,8.15,13.6,6.2,99.87679,11.81,11.82,11.81,0
"2013-11-06 03:47:00",594072,4.750667,249.4016,4.175415,0.5087693,5.5,0,3.243333,247.7361,6.295349,0.4249968,4.05,0,0.952,177.7,7.449,83.8,7.517,6.426,4.558,0.319,0,8.15,13.6,5.138,99.88783,11.81,11.82,11.81,0
"2013-11-06 03:48:00",594073,4.886,253.9987,5.474554,0.472113,5.55,0,3.734667,251.7315,6.135995,0.5769791,5.01,0,0.952,176.3,7.424,83.2,7.527,6.426,5.204,0.601,0,8.15,13.6,5.95,99.89537,11.82,11.82,11.81,0
"2013-11-06 03:49:00",594074,5.064666,251.3418,5.766389,0.4245761,5.72,0,3.590667,250.8625,5.814672,0.4910596,4.39,0,0.952,174.3,7.457,83.7,7.587,6.465,5.271,0.536,0,8.17,13.6,5.95,99.8942,11.82,11.82,11.81,0
"2013-11-06 03:50:00",594075,4.497334,249.7966,5.851654,0.6432363,5.63,0,3.682667,244.6623,4.767964,0.6360657,4.58,0,0.9519333,174.3,7.47,83.6,7.575,6.468,4.625,0.542,0,8.18,13.6,5.575,99.89704,11.82,11.82,11.81,0
"2013-11-06 03:51:00",594076,4.708,249.2659,5.835017,0.4876774,5.64,0,4.297333,250.6198,9.702682,0.6008379,5.47,0,0.9518,176,7.466,83.3,7.572,6.462,5.55,0.604,0,8.19,13.6,7.138,99.90421,11.82,11.82,11.81,0
"2013-11-06 03:52:00",594077,5.036666,254.2005,3.832488,0.5342367,5.91,0,4.213334,249.8609,6.380443,0.5254288,5.37,0,0.9516,175.7,7.495,83.4,7.637,6.482,5.492,0.587,0,8.19,13.6,6.2,99.9102,11.82,11.82,11.81,0
"2013-11-06 03:53:00",594078,4.832666,252.6038,4.894217,0.7609685,6.27,0,3.457333,249.6008,4.989801,0.4779047,4.4,0,0.952,175.7,7.575,82.7,7.708,6.526,4.654,0.581,0,8.21,13.6,5.7,99.90798,11.82,11.82,11.81,0
"2013-11-06 03:54:00",594079,4.536667,253.5317,4.408617,0.5661409,5.43,0,4.208,252.4805,6.765215,0.5485764,5.42,0,0.9516667,175.6,7.597,82.8,7.711,6.529,4.887,0.907,0,8.21,13.6,6.7,99.90975,11.82,11.82,11.81,0
"2013-11-06 03:55:00",594080,5.114667,254.0783,6.293122,0.7749655,6.61,0,4.114,248.592,9.375446,0.5411198,5.1,0,0.9517334,178.1,7.621,82.4,7.728,6.538,5.017,0.756,0,8.23,13.6,6.513,99.91586,11.82,11.82,11.81,0
"2013-11-06 03:56:00",594081,4.706667,251.6549,6.593009,0.6971912,6.52,0,3.972667,252.2661,4.710264,0.5883249,4.69,0,0.9518667,176.9,7.617,82.2,7.723,6.52,5.396,0.622,0,8.23,13.6,6.7,99.90858,11.81,11.81,11.81,0
"2013-11-06 03:57:00",594082,4.160667,251.6053,5.44522,0.4339503,4.91,0,3.456667,245.8039,5.019388,0.4900839,4.31,0,0.9520667,174.3,7.579,82.7,7.662,6.488,4.708,0.464,0,8.25,13.6,5.513,99.89919,11.82,11.82,11.81,0
"2013-11-06 03:58:00",594083,5.05,251.2621,6.175977,0.3889644,6.06,0,3.492667,250.3324,4.010643,0.341457,4.1,0,0.9518,176.7,7.561,82.8,7.652,6.47,4.537,0.301,0,8.26,13.6,5.013,99.90142,11.81,11.82,11.81,0
"2013-11-06 03:59:00",594084,5.174001,252.5992,5.449343,0.6911516,6.34,0,3.878666,249.0006,5.998163,0.6846788,4.92,0,0.9518,173,7.518,82.8,7.572,6.447,5.321,0.445,0,8.27,13.6,5.95,99.89685,11.82,11.82,11.81,0
"2013-11-06 04:00:00",594085,4.482667,248.8656,3.946734,0.4801731,5.34,0,3.872667,248.8618,7.007999,0.4792698,4.68,0,0.9516667,174.6,7.511,82.7,7.589,6.449,4.858,0.306,0,8.28,13.6,5.575,99.89063,11.82,11.82,11.81,0
"2013-11-06 04:01:00",594086,4.521333,251.2702,5.454763,0.7350453,6.07,0,3.777333,245.0642,7.859079,0.8004788,5.28,0,0.9516,173.3,7.496,82.7,7.579,6.443,4.854,0.629,0,8.28,13.6,6.075,99.8932,11.82,11.82,11.81,0
"2013-11-06 04:02:00",594087,5.005333,247.0798,6.142169,0.5835623,6.07,0,3.636667,249.2622,6.908767,0.7798604,5.4,0,0.9519333,173.1,7.513,83,7.583,6.449,5.379,0.588,0,8.29,13.6,6.513,99.90505,11.82,11.82,11.81,0
"2013-11-06 04:03:00",594088,4.854667,246.0002,4.801423,0.7458495,6.06,0,3.826,245.0726,6.123632,0.5207661,5.33,0,0.9516,175.9,7.501,82.6,7.563,6.439,5.029,0.635,0,8.3,13.6,6.325,99.90586,11.82,11.82,11.81,0
"2013-11-06 04:04:00",594089,4.454,246.534,5.029199,0.6464446,5.41,0,4.058667,245.4611,6.403233,0.462037,5.41,0,0.9514666,172.1,7.497,83.2,7.593,6.427,4.733,0.482,0,8.32,13.6,5.513,99.90114,11.82,11.82,11.81,0
"2013-11-06 04:05:00",594090,4.488667,244.9989,4.303652,0.6830702,6.09,0,3.16,238.6663,3.662909,0.344983,3.61,0,0.9518667,172.9,7.56,82.2,7.658,6.449,4.754,0.515,0,8.33,13.6,5.638,99.89323,11.82,11.82,11.81,0
"2013-11-06 04:06:00",594091,4.608666,246.3348,4.754313,0.5771754,5.44,0,3.419334,245.7874,5.791005,0.4312071,4.26,0,0.9518667,173.3,7.526,83,7.591,6.433,4.787,0.511,0,8.33,13.6,5.763,99.89445,11.81,11.82,11.81,0
"2013-11-06 04:07:00",594092,4.447334,242.9323,4.56724,0.4976138,5.11,0,3.776,242.9989,7.191218,0.4867826,4.55,0,0.9516667,171.3,7.489,82.4,7.569,6.402,4.65,0.598,0,8.35,13.6,5.513,99.90086,11.82,11.82,11.81,0
"2013-11-06 04:08:00",594093,4.870667,244.201,4.941541,0.5241178,5.6,0,3.436,242.7186,7.443798,0.6010967,4.32,0,0.952,174.4,7.515,82.7,7.577,6.412,4.779,0.545,0,8.35,13.6,5.575,99.90419,11.81,11.82,11.81,0
"2013-11-06 04:09:00",594094,4.595334,243.0621,6.736259,0.3183052,5,0,3.34,243.3336,7.506557,0.6086487,4.69,0,0.9518667,173.2,7.519,82.2,7.589,6.404,5.062,0.246,0,8.37,13.6,5.513,99.90205,11.82,11.82,11.81,0
"2013-11-06 04:10:00",594095,4.816667,243.8714,5.300318,0.4585436,5.69,0,3.827334,241.7381,7.667477,0.5570694,4.65,0,0.9517334,173.5,7.521,82.5,7.595,6.392,4.642,0.449,0,8.37,13.6,5.45,99.90061,11.82,11.82,11.81,0
"2013-11-06 04:11:00",594096,4.454667,244.3177,6.541113,0.3752664,5.15,0,3.739334,241.8714,5.651896,0.3345338,4.2,0,0.9519333,173.9,7.556,81.9,7.653,6.425,4.796,0.564,0,8.37,13.6,5.575,99.9054,11.81,11.82,11.81,0
"2013-11-06 04:12:00",594097,4.318666,244.4787,6.564456,0.4610259,5.12,0,3.075334,247.4009,5.652769,0.3923751,3.64,0,0.9520667,172.5,7.561,81.6,7.645,6.424,4.471,0.469,0,8.39,13.6,5.263,99.91721,11.82,11.82,11.81,0
"2013-11-06 04:13:00",594098,4.132666,252.6252,7.57617,0.7093703,5.43,0,3.444667,248.7974,6.814075,0.6172829,4.75,0,0.9518,171.9,7.472,82.8,7.516,6.348,4.4,0.618,0,8.39,13.6,5.575,99.94118,11.82,11.82,11.82,0
"2013-11-06 04:14:00",594099,4.840667,252.137,4.48365,0.4431022,5.54,0,3.559333,251.3921,4.836585,0.2955778,4.21,0,0.952,172.6,7.395,82.3,7.442,6.284,5.021,0.257,0,8.4,13.6,5.513,99.9571,11.81,11.82,11.81,0
"2013-11-06 04:15:00",594100,5.194,247.7346,3.354616,0.5205997,5.88,0,3.96,247.0594,7.736773,0.4417842,4.68,0,0.9520667,170.8,7.373,82.3,7.432,6.272,5.467,0.765,0,8.41,13.6,6.638,99.95425,11.82,11.82,11.81,0
"2013-11-06 04:16:00",594101,4.776,248.2669,7.798616,0.4831674,5.76,0,3.814,246.1038,10.40587,0.4997973,4.52,0,0.9523333,170.7,7.397,82.2,7.466,6.282,4.767,0.352,0,8.41,13.6,5.2,99.94507,11.82,11.82,11.82,0
"2013-11-06 04:17:00",594102,5.328667,246.9315,4.233557,0.7080195,6.41,0,3.891333,250.3298,5.209118,0.8899504,5.38,0,0.9520667,174.1,7.397,82.2,7.472,6.273,5.483,0.445,0,8.41,13.6,6.388,99.93648,11.82,11.82,11.82,0
"2013-11-06 04:18:00",594103,4.788,246.8144,5.812382,0.5839088,5.85,0,3.753334,243.5342,4.513405,0.3964453,4.43,0,0.9522,171.3,7.37,82.5,7.424,6.24,4.721,0.508,0,8.41,13.6,5.513,99.93408,11.82,11.82,11.82,0
"2013-11-06 04:19:00",594104,4.652,250.0648,5.369199,0.5452119,5.66,0,3.664,248.3392,7.108482,0.5010361,4.71,0,0.9519333,170.6,7.319,82.5,7.357,6.208,4.583,0.658,0,8.41,13.6,5.388,99.93082,11.81,11.82,11.81,0
"2013-11-06 04:20:00",594105,4.249333,246.9995,4.499185,0.4867781,5,0,3.340667,247.3158,9.365849,0.7418488,4.82,0,0.9521333,169.7,7.271,82.1,7.33,6.179,4.754,0.658,0,8.41,13.6,6.325,99.92983,11.82,11.82,11.81,0
"2013-11-06 04:21:00",594106,4.822667,248.1945,4.911911,0.3691516,5.75,0,3.962,248.4682,5.618112,0.8067564,5.58,0,0.952,170.6,7.325,82.5,7.429,6.231,5.412,0.641,0,8.41,13.6,6.7,99.93114,11.82,11.82,11.82,0
"2013-11-06 04:22:00",594107,4.947334,250.3342,4.124798,0.7720317,6.92,0,3.113333,248.4132,6.46398,0.3399542,4.02,0,0.9527333,168.5,7.291,82.1,7.343,6.191,4.8,0.711,0,8.41,13.6,6.45,99.93484,11.82,11.82,11.82,0
"2013-11-06 04:23:00",594108,4.1,249.2692,4.971946,0.3353804,4.72,0,3.73,249.1277,6.549914,0.7699956,4.89,0,0.9525334,170.7,7.248,82.8,7.33,6.167,4.346,0.403,0,8.41,13.6,4.95,99.94078,11.81,11.82,11.81,0
"2013-11-06 04:24:00",594109,5.039333,247.8676,3.137851,0.5747749,5.78,0,3.849333,248.1997,4.181126,0.5196725,4.83,0,0.9521333,170.9,7.309,82.1,7.406,6.208,5.554,0.489,0,8.41,13.6,6.513,99.94515,11.82,11.82,11.81,0
"2013-11-06 04:25:00",594110,4.581334,248.6053,5.802808,0.6146854,5.75,0,3.084667,247.4641,5.804303,0.5474288,4.11,0,0.9524,170.9,7.275,82.8,7.334,6.165,4.554,0.607,0,8.41,13.61,5.388,99.9436,11.82,11.82,11.82,0
"2013-11-06 04:26:00",594111,4.765333,244.534,5.68805,0.543162,5.66,0,3.387334,245.5905,7.237216,0.6704772,4.84,0,0.9525999,169.9,7.222,82.2,7.278,6.127,5.021,0.772,0,8.41,13.6,6.388,99.94195,11.82,11.82,11.82,0
"2013-11-06 04:27:00",594112,4.826,249.1992,4.562719,0.5339388,5.73,0,3.766,245.7325,3.990298,0.5650345,5.02,0,0.9522666,171.9,7.175,82.2,7.23,6.083,4.879,0.499,0,8.41,13.6,5.7,99.94913,11.82,11.82,11.82,0
"2013-11-06 04:28:00",594113,5.266,251.4748,5.833682,0.405591,6.04,0,3.730667,249.6041,4.784456,0.4990319,4.39,0,0.9524667,170.7,7.118,82.3,7.151,6.052,5.258,0.445,0,8.4,13.6,6.013,99.95918,11.82,11.82,11.82,0
"2013-11-06 04:29:00",594114,4.858001,244.8084,6.800115,0.5356266,6.12,0,3.464,244.4631,6.223846,0.4644251,4.54,0,0.9525334,167.7,7.108,83.1,7.165,6.063,5.075,0.614,0,8.39,13.6,6.513,99.9617,11.82,11.82,11.82,0
"2013-11-06 04:30:00",594115,4.884667,247.6519,7.118113,0.4724386,5.75,0,4.24,248.1339,4.223477,0.6200537,5.89,0,0.9522,171.6,7.124,82.9,7.179,6.07,4.925,0.53,0,8.39,13.6,5.763,99.96679,11.82,11.82,11.82,0
"2013-11-06 04:31:00",594116,4.693333,247.6687,3.298751,0.4798565,5.52,0,3.684,246.4025,4.467336,0.5589968,4.65,0,0.9525334,170,7.107,83.2,7.146,6.06,5.021,0.262,0,8.39,13.6,5.575,99.97409,11.82,11.82,11.82,0
"2013-11-06 04:32:00",594117,5.182666,246.7271,8.313359,0.4905843,6.11,0,3.908,247.7999,5.692864,0.5063096,4.94,0,0.9522,171.5,7.047,83,7.094,6.013,5.496,0.373,0,8.39,13.6,6.263,99.97562,11.82,11.82,11.82,0
"2013-11-06 04:33:00",594118,5.066667,246.0686,4.62475,0.4109122,6.15,0,3.744,243.2027,5.355556,0.3638827,4.7,0,0.9524,172.3,7.04,83.1,7.1,6.022,5.362,0.309,0,8.38,13.6,5.95,99.97151,11.82,11.82,11.82,0
"2013-11-06 04:34:00",594119,4.742667,241.6508,6.478833,0.4008902,5.46,0,3.684,242.132,5.261559,0.7430101,5.27,0,0.9525334,170.9,6.99,83.3,7.024,5.975,4.842,0.392,0,8.37,13.6,5.388,99.96126,11.82,11.82,11.82,0
"2013-11-06 04:35:00",594120,4.803334,242.3358,5.994412,0.4549969,5.38,0,3.867333,243.5388,5.312934,0.4626946,4.81,0,0.9524667,173.1,6.979,83.2,7.02,5.952,5.4,0.387,0,8.37,13.6,5.95,99.95674,11.82,11.82,11.82,0
"2013-11-06 04:36:00",594121,5.081333,239.3349,6.557904,0.6165265,6.3,0,3.328667,241.1449,9.071874,0.5157114,4.07,0,0.9528666,171.5,6.993,83.2,7.079,5.972,5.617,0.524,0,8.37,13.6,6.575,99.95495,11.82,11.82,11.82,0
"2013-11-06 04:37:00",594122,4.939333,244.6008,5.581954,0.6285376,6.06,0,3.742667,241.66,6.12447,0.6552908,4.72,0,0.9525999,170.7,7.073,83.1,7.197,6.028,4.8,0.641,0,8.37,13.6,6.263,99.95512,11.82,11.82,11.82,0
"2013-11-06 04:38:00",594123,4.590667,242.9321,3.749437,0.3198847,5.46,0,3.34,243.066,5.455558,0.397576,4.13,0,0.9528,169.6,7.149,82.3,7.253,6.074,5.104,0.27,0,8.37,13.6,5.45,99.95974,11.82,11.82,11.82,0
"2013-11-06 04:39:00",594124,4.634667,240.7377,6.348139,0.463564,5.37,0,3.654,241.1335,4.840426,0.5062912,4.55,0,0.9527333,171.3,7.145,82.4,7.258,6.06,5.208,0.235,0,8.36,13.6,5.575,99.95786,11.82,11.82,11.82,0
"2013-11-06 04:40:00",594125,4.631333,242.2013,5.842211,0.3855017,5.41,0,3.632,240.1993,4.789734,0.5279797,5.21,0,0.9527333,170.1,7.122,82.3,7.202,6.03,5.2,0.557,0,8.35,13.61,6.138,99.95596,11.82,11.82,11.82,0
"2013-11-06 04:41:00",594126,4.57,241.2737,5.430822,0.5201666,5.83,0,3.238,243.1975,5.501745,0.501826,4.34,0,0.953,170.1,7.039,82,7.103,5.958,4.967,0.312,0,8.35,13.6,5.45,99.95934,11.82,11.82,11.82,0
"2013-11-06 04:42:00",594127,5.446,244.1206,6.178229,0.6789973,6.88,0,4.122667,241.9319,6.503168,0.6395464,5.17,0,0.9522666,171.3,7.006,82.4,7.079,5.935,5.404,0.554,0,8.33,13.6,6.138,99.95908,11.82,11.82,11.82,0
"2013-11-06 04:43:00",594128,5.188667,242.5318,5.261841,0.4275334,5.95,0,3.754,240.9346,5.649176,0.6431982,4.85,0,0.9523333,172.3,7.078,82.1,7.188,5.984,5.5,0.401,0,8.33,13.6,6.138,99.95467,11.82,11.82,11.82,0
"2013-11-06 04:44:00",594129,4.600667,244.3523,6.245473,0.4169326,5.42,0,3.400667,244.0685,6.774328,0.3959203,4.18,0,0.9525334,170.9,7.149,82,7.25,6.025,4.879,0.323,0,8.33,13.6,5.513,99.94897,11.82,11.82,11.82,0
"2013-11-06 04:45:00",594130,4.234666,243.6497,6.287708,0.2940038,4.71,0,3.214667,242.9332,3.254789,0.4189489,3.93,0,0.9531333,169.3,7.135,81.8,7.195,5.998,4.525,0.201,0,8.32,13.6,4.825,99.95135,11.82,11.82,11.82,0
"2013-11-06 04:46:00",594131,4.278,244.1992,4.790412,0.1884039,4.68,0,3.296667,241.4673,3.303327,0.3085161,3.84,0,0.9528,170.3,7.058,81.6,7.112,5.933,4.687,0.237,0,8.31,13.6,5.138,99.96278,11.82,11.82,11.82,0
"2013-11-06 04:47:00",594132,4.381999,243.4625,6.892138,0.5750617,5.41,0,3.356,246.4721,4.092221,0.3416587,4.23,0,0.9528,169.6,7.025,82.3,7.108,5.92,4.458,0.374,0,8.3,13.6,5.263,99.96705,11.82,11.82,11.82,0
"2013-11-06 04:48:00",594133,4.786666,244.4672,3.611493,0.323433,5.51,0,2.986,244.1339,4.239562,0.5129107,4.15,0,0.9533333,168.4,6.991,82,7.055,5.906,4.883,0.366,0,8.3,13.6,5.45,99.958,11.82,11.82,11.82,0
"2013-11-06 04:49:00",594134,4.250667,239.331,4.85244,0.5519477,5.14,0,3.272,246.3928,5.789251,0.5250296,4.21,0,0.9527333,169.1,6.949,82.3,7.006,5.868,4.55,0.347,0,8.28,13.6,5.2,99.95885,11.82,11.82,11.82,0
"2013-11-06 04:50:00",594135,4.18,239.7957,4.502526,0.5477713,5.27,0,3.149333,242.8003,3.330086,0.411363,4.06,0,0.9528666,169.9,6.966,82.1,7.016,5.876,4.163,0.319,0,8.28,13.6,4.763,99.96365,11.82,11.82,11.82,0
"2013-11-06 04:51:00",594136,4.091333,240.1301,5.385791,0.2771248,4.7,0,3.594666,240.2653,4.310678,0.7121223,4.88,0,0.9527333,169.1,6.948,82.3,7.033,5.869,4.296,0.34,0,8.27,13.6,4.888,99.96176,11.82,11.82,11.82,0
"2013-11-06 04:52:00",594137,4.487333,241.3325,5.983229,0.3181712,5.19,0,3.547333,240.7957,4.912132,0.3595268,4.36,0,0.9527333,169.5,7.003,82.1,7.078,5.924,4.583,0.309,0,8.26,13.6,5.138,99.96255,11.82,11.82,11.82,0
"2013-11-06 04:53:00",594138,4.370667,240.6682,5.92562,0.2986742,5.08,0,2.988666,240.6924,7.826413,0.3241166,3.75,0,0.9534667,168.9,6.891,82.4,6.944,5.836,4.604,0.426,0,8.24,13.6,5.388,99.96426,11.82,11.82,11.82,0
"2013-11-06 04:54:00",594139,4.235333,242.8666,4.318282,0.4737632,5.15,0,3.173333,238.1915,5.017682,0.5071839,3.99,0,0.9528,168.3,6.886,82.9,6.965,5.84,4.7,0.378,0,8.23,13.6,5.325,99.96267,11.82,11.82,11.82,0
"2013-11-06 04:55:00",594140,4.618,243.0008,5.666316,0.4224247,5.33,0,3.396,240.8019,4.832577,0.5455738,4.69,0,0.9526666,169.5,6.897,82.4,6.969,5.852,4.629,0.409,0,8.23,13.6,5.325,99.96296,11.82,11.82,11.82,0
"2013-11-06 04:56:00",594141,4.348666,238.4663,3.303149,0.3417965,5.18,0,3.066,234.5992,5.497267,0.5290469,4.1,0,0.9533333,167.2,6.864,82.9,6.928,5.829,4.575,0.302,0,8.21,13.61,5.263,99.97346,11.82,11.82,11.82,0
"2013-11-06 04:57:00",594142,4.246,243.4625,6.548148,0.3481915,4.9,0,3.391999,242.8532,7.314961,0.430971,4.06,0,0.9528,168.9,6.881,82.3,6.968,5.844,4.512,0.351,0,8.21,13.6,5.45,99.98042,11.82,11.82,11.82,0
"2013-11-06 04:58:00",594143,4.332667,239.7976,4.473294,0.3453977,4.84,0,3.814,243.7312,4.341923,0.4922574,4.75,0,0.9528,171.2,6.882,82.7,6.967,5.854,4.612,0.431,0,8.19,13.6,5.575,99.9764,11.82,11.82,11.82,0
"2013-11-06 04:59:00",594144,4.618001,240.8001,4.443871,0.3345684,5.18,0,4.196666,242.2028,5.403607,0.3884613,4.82,0,0.9522666,172.1,6.977,82.4,7.094,5.917,4.608,0.326,0,8.19,13.61,5.263,99.96398,11.82,11.82,11.82,0
"2013-11-06 05:00:00",594145,4.594667,238.2655,4.432512,0.481011,5.46,0,3.709334,235.8006,4.035779,0.3969629,4.5,0,0.9525999,167.8,7.014,82.2,7.108,5.94,4.733,0.28,0,8.18,13.6,5.263,99.95623,11.82,11.82,11.82,0
"2013-11-06 05:01:00",594146,4.736,240.9339,6.232547,0.5076455,5.69,0,3.692667,237.6777,8.118588,0.4764796,4.63,0,0.9524667,168.4,6.997,82.4,7.135,5.949,5.375,0.5,0,8.17,13.6,6.263,99.9486,11.82,11.82,11.82,0
"2013-11-06 05:02:00",594147,4.56,239.8683,6.73736,0.4450468,5.51,0,3.314667,237.467,3.221388,0.5153363,4.21,0,0.9525334,168.3,7.033,81.9,7.139,5.951,4.479,0.582,0,8.17,13.6,5.388,99.94915,11.82,11.82,11.82,0
"2013-11-06 05:03:00",594148,4.465333,241.9302,5.180071,0.6230769,5.87,0,3.508667,242.4743,8.377611,0.5467463,4.27,0,0.9520667,168.7,6.995,82.1,7.104,5.957,4.508,0.572,0,8.15,13.6,5.763,99.9491,11.82,11.82,11.82,0
"2013-11-06 05:04:00",594149,4.287333,242.5311,5.003958,0.4044991,4.87,0,3.524667,242.734,4.233859,0.4289035,4.3,0,0.9522,169.4,7.023,82.5,7.152,5.96,4.979,0.494,0,8.15,13.6,5.95,99.95621,11.82,11.82,11.82,0
"2013-11-06 05:05:00",594150,4.810667,244.6014,5.068915,0.5256928,5.56,0,3.206,242.9381,4.736763,0.5293747,4.32,0,0.9522,169.1,7.097,82,7.226,6.009,4.954,0.418,0,8.15,13.6,5.825,99.96284,11.82,11.82,11.82,0
"2013-11-06 05:06:00",594151,4.749333,243.1366,5.199131,0.43332,5.32,0,3.482,241.0607,6.123696,0.375663,4.28,0,0.952,167.5,7.144,81.7,7.278,6.039,5.071,0.482,0,8.15,13.6,5.825,99.96089,11.82,11.82,11.82,0
"2013-11-06 05:07:00",594152,4.906667,243.8014,7.03932,0.434153,5.62,0,3.276667,246.4689,6.776575,0.5149325,4.02,0,0.9522666,168.9,7.187,81.6,7.317,6.064,5.308,0.347,0,8.15,13.6,5.763,99.96116,11.82,11.82,11.82,0
"2013-11-06 05:08:00",594153,4.176667,243.7329,3.956695,0.4510532,5.38,0,3.354,242.2087,6.333844,0.3154636,3.91,0,0.9518667,167.9,7.201,81.7,7.332,6.085,4.167,0.2,0,8.15,13.6,4.575,99.96412,11.82,11.82,11.82,0
"2013-11-06 05:09:00",594154,4.129333,243.411,5.810516,0.3818109,4.78,0,3.141334,242.9566,6.641784,0.3912862,4.08,0,0.9519333,167.9,7.225,81.1,7.349,6.103,4.358,0.258,0,8.15,13.6,4.888,99.97282,11.82,11.82,11.82,0
"2013-11-06 05:10:00",594155,4.414667,242.1335,3.721168,0.4000977,5.21,0,3.614,240.8735,6.126404,0.4116762,4.39,0,0.9521333,171,7.239,81.9,7.355,6.102,4.604,0.419,0,8.15,13.6,5.2,99.97391,11.82,11.82,11.82,0
"2013-11-06 05:11:00",594156,4.328001,244.0666,4.418768,0.5915877,5.49,0,3.028,240.6654,6.328869,0.3332906,3.62,0,0.9522,170,7.282,81.1,7.423,6.122,4.717,0.518,0,8.15,13.6,5.638,99.97193,11.82,11.82,11.82,0
"2013-11-06 05:12:00",594157,4.294,243.0704,4.264397,0.444864,5.34,0,3.323333,241.5965,6.059116,0.3997778,4.07,0,0.9520667,168.3,7.296,80.7,7.404,6.126,4.383,0.365,0,8.15,13.6,5.013,99.97511,11.82,11.82,11.82,0
"2013-11-06 05:13:00",594158,4.824667,242.6685,4.495798,0.730405,5.9,0,3.294667,241.1383,7.29671,0.6012638,4.95,0,0.9521333,167.7,7.292,81.3,7.406,6.126,5.292,0.769,0,8.15,13.6,6.45,99.97983,11.82,11.82,11.82,0
"2013-11-06 05:14:00",594159,4.552,240.3338,3.418533,0.465234,5.2,0,3.856,241.6686,5.457543,0.2533983,4.3,0,0.9519333,171.4,7.301,81,7.412,6.121,4.529,0.38,0,8.16,13.6,5.388,99.98112,11.82,11.82,11.82,0
"2013-11-06 05:15:00",594160,4.444,237.6659,3.359436,0.4514686,5.06,0,3.465333,241.8679,4.687605,0.4624552,4.49,0,0.9519333,170.1,7.359,81.1,7.468,6.166,4.504,0.37,0,8.17,13.6,5.2,99.9762,11.82,11.82,11.82,0
"2013-11-06 05:16:00",594161,4.608667,237.2526,5.975178,0.5520009,5.46,0,3.791333,238.4623,4.643101,0.7321827,5.37,0,0.9517334,167.7,7.354,80.8,7.449,6.173,4.492,0.434,0,8.17,13.6,5.2,99.96999,11.82,11.82,11.82,0
"2013-11-06 05:17:00",594162,3.905333,237.9335,5.307223,0.3503877,4.66,0,2.808667,235.1336,5.160081,0.4812327,3.81,0,0.952,168.1,7.314,80.8,7.387,6.145,4.171,0.386,0,8.17,13.6,4.888,99.97257,11.82,11.82,11.82,0
"2013-11-06 05:18:00",594163,3.238667,237.9958,4.771964,0.3125991,3.91,0,2.458667,236.3325,3.533279,0.2194498,2.79,0,0.9522666,166.3,7.249,81.7,7.302,6.105,3.683,0.254,0,8.19,13.6,4.2,99.97234,11.82,11.82,11.82,0
"2013-11-06 05:19:00",594164,3.067333,233.5303,4.541343,0.2113912,3.42,0,2.138,232.6659,3.891806,0.1506961,2.35,0,0.9525999,166,7.159,81.8,7.195,6.081,3.238,0.426,0,8.19,13.6,4.263,99.96401,11.82,11.82,11.82,0
"2013-11-06 05:20:00",594165,3.142,230.4031,3.877048,0.2678109,3.91,0,2.112667,230.4654,4.988697,0.3225619,2.65,0,0.9525999,166.5,7.093,82.3,7.133,6.028,3.454,0.294,0,8.19,13.6,4.138,99.95415,11.82,11.82,11.82,0
"2013-11-06 05:21:00",594166,3.330667,234.1253,5.566648,0.323037,3.73,0,2.108666,227.669,5.531068,0.3580478,2.77,0,0.9525999,165.5,7.065,82.1,7.116,6.001,3.8,0.486,0,8.19,13.6,4.575,99.94558,11.82,11.82,11.82,0
"2013-11-06 05:22:00",594167,3.176,227.8668,3.159088,0.1917915,3.54,0,2.344666,224.869,4.615388,0.1898374,2.64,0,0.9525999,164.7,7.066,82.2,7.112,5.987,3.517,0.134,0,8.19,13.6,3.825,99.94312,11.82,11.82,11.82,0
"2013-11-06 05:23:00",594168,3.182,232.8666,3.460823,0.3659909,3.82,0,2.222,229.3331,4.712707,0.3157679,2.73,0,0.9526666,166.9,7.029,82.5,7.056,5.96,3.671,0.148,0,8.19,13.6,3.95,99.945,11.82,11.82,11.82,0
"2013-11-06 05:24:00",594169,3.146667,233.261,6.453703,0.3659994,4.04,0,2.567333,233.1815,5.429807,0.3217963,2.98,0,0.9522,167.2,7.028,82.1,7.078,5.957,3.883,0.642,0,8.19,13.6,5.388,99.94441,11.82,11.82,11.82,0
"2013-11-06 05:25:00",594170,3.668667,233.4022,7.141066,0.4552635,4.58,0,2.342,233.2474,7.009735,0.3582773,2.98,0,0.9524,166.1,7.032,82.8,7.101,5.96,3.671,0.406,0,8.19,13.6,4.575,99.94888,11.82,11.82,11.82,0
"2013-11-06 05:26:00",594171,3.496667,231.6621,5.180109,0.4303745,4.2,0,2.642667,233.2628,6.325295,0.3948074,3.39,0,0.9521333,165.7,7.062,82.1,7.148,5.991,4.087,0.351,0,8.2,13.6,4.7,99.95216,11.82,11.82,11.82,0
"2013-11-06 05:27:00",594172,4.158,230.467,3.383291,0.3184797,4.84,0,3.265333,229.8661,4.468788,0.3179909,4.04,0,0.9519333,166.9,7.079,82.6,7.165,5.999,3.808,0.543,0,8.2,13.6,4.7,99.95017,11.82,11.82,11.82,0
"2013-11-06 05:28:00",594173,3.999333,231.5977,4.078014,0.3986053,4.57,0,2.708666,230.2681,7.790608,0.3951516,3.53,0,0.952,167.7,7.099,82.1,7.196,6.016,4.175,0.274,0,8.21,13.6,4.575,99.94382,11.82,11.82,11.82,0
"2013-11-06 05:29:00",594174,4.130667,232.4002,2.214957,0.4806588,5.29,0,3.340667,232.4644,4.770645,0.3569774,4.12,0,0.9518,167.6,7.189,82.1,7.306,6.093,3.983,0.4,0,8.21,13.6,4.7,99.94559,11.82,11.82,11.82,0
"2013-11-06 05:30:00",594175,3.812667,231.5295,6.01516,0.4803535,4.91,0,2.807333,229.4113,6.58581,0.426403,3.58,0,0.9520667,167.7,7.187,81.8,7.281,6.087,4.208,0.311,0,8.21,13.6,4.7,99.95264,11.82,11.82,11.82,0
"2013-11-06 05:31:00",594176,3.954667,231.4659,3.860913,0.3845667,5.09,0,3.079333,229.9389,5.406139,0.4739546,4.26,0,0.9519333,166.5,7.189,81.9,7.283,6.092,4.3,0.264,0,8.21,13.6,4.575,99.95557,11.82,11.82,11.82,0
"2013-11-06 05:32:00",594177,3.968667,232.4665,3.684597,0.4805256,4.69,0,2.672,231.4669,2.894418,0.4582168,3.35,0,0.9518667,167.8,7.191,82.4,7.275,6.114,4.308,0.359,0,8.22,13.6,4.825,99.95699,11.82,11.82,11.82,0
"2013-11-06 05:33:00",594178,3.208,229.069,4.167552,0.2043918,3.69,0,2.327334,230.3288,4.024866,0.3514629,3.29,0,0.9523333,166,7.202,82.3,7.294,6.124,3.588,0.268,0,8.23,13.6,4.263,99.96934,11.82,11.82,11.82,0
"2013-11-06 05:34:00",594179,3.424667,233.6005,4.284802,0.3688336,4.13,0,2.345334,231.0675,4.956568,0.337419,2.95,0,0.9522666,167.7,7.187,82.2,7.268,6.117,3.513,0.303,0,8.23,13.6,4.075,99.97192,11.82,11.82,11.82,0
"2013-11-06 05:35:00",594180,3.174,230.8045,4.03303,0.3456742,3.9,0,2.308,230.402,4.045427,0.3068811,2.98,0,0.9521333,167.7,7.159,82.5,7.247,6.099,3.354,0.33,0,8.23,13.6,4.138,99.965,11.82,11.82,11.82,0
"2013-11-06 05:36:00",594181,3.254667,233.2645,4.930461,0.3448645,3.85,0,2.389333,232.7955,4.966917,0.2953296,2.87,0,0.9520667,165.5,7.19,82.5,7.282,6.126,3.304,0.238,0,8.23,13.6,3.825,99.96902,11.82,11.82,11.82,0
"2013-11-06 05:37:00",594182,2.933334,232.2007,2.63778,0.2683199,3.52,0,1.827333,232.9867,4.930101,0.1830288,2.16,0,0.9526666,165.7,7.157,82.9,7.249,6.113,3.096,0.19,0,8.23,13.6,3.513,99.97486,11.82,11.82,11.82,0
"2013-11-06 05:38:00",594183,2.934667,231.2653,5.369035,0.2381559,3.3,0,2.14,232.2003,4.13355,0.309451,2.83,0,0.9523333,167.6,7.129,82.5,7.192,6.1,3.104,0.401,0,8.23,13.6,3.763,99.96715,11.82,11.82,11.82,0
"2013-11-06 05:39:00",594184,3.110667,229.8649,3.611357,0.1854172,3.4,0,2.274,228.1338,4.394152,0.2677262,2.69,0,0.9523333,167.7,7.112,83.4,7.167,6.086,3.517,0.415,0,8.23,13.6,4.2,99.95792,11.82,11.82,11.82,0
"2013-11-06 05:40:00",594185,3.47,230.6632,4.057448,0.4619525,4.78,0,2.587333,228.9965,5.149504,0.6310464,4.16,0,0.9521333,167,7.059,82.9,7.103,6.06,3.208,0.364,0,8.23,13.6,3.95,99.95827,11.82,11.82,11.82,0
"2013-11-06 05:41:00",594186,3.884,226.801,5.08802,0.3723583,4.48,0,2.829334,222.7997,5.008497,0.3714919,3.46,0,0.9522,167.8,7.05,83.2,7.113,6.077,3.875,0.435,0,8.23,13.6,4.513,99.96294,11.82,11.82,11.82,0
"2013-11-06 05:42:00",594187,3.604,227.0678,3.854297,0.3723763,4.26,0,2.844,224.0002,4.365798,0.471364,3.69,0,0.9522666,168.7,7.041,83,7.106,6.062,3.771,0.276,0,8.24,13.6,4.45,99.97118,11.82,11.82,11.82,0
"2013-11-06 05:43:00",594188,3.93,231.1337,2.334064,0.3029411,4.46,0,2.858667,229.8012,4.790186,0.3800327,3.47,0,0.9522,169.9,7.042,83.7,7.113,6.076,3.75,0.312,0,8.25,13.6,4.388,99.97744,11.82,11.82,11.82,0
"2013-11-06 05:44:00",594189,3.662,228.0022,3.632324,0.2657116,4.13,0,2.494,229.4645,4.922174,0.3057842,3.11,0,0.9525334,167.9,7.067,83.8,7.141,6.09,4.087,0.469,0,8.26,13.6,4.7,99.98716,11.82,11.82,11.82,0
"2013-11-06 05:45:00",594190,3.508666,229.455,6.853467,0.3640672,4.23,0,2.767333,227.6658,4.329824,0.4573323,3.6,0,0.9522,168.3,7.078,83.5,7.162,6.1,4.2,0.258,0,8.26,13.6,4.638,99.99245,11.82,11.82,11.82,0
"2013-11-06 05:46:00",594191,3.654,229.6707,5.245707,0.5261279,5.08,0,2.955333,230.3994,5.016113,0.4947978,3.85,0,0.9522666,167.9,7.083,84.1,7.15,6.102,4.192,0.252,0,8.26,13.6,4.763,99.9967,11.82,11.82,11.82,0
"2013-11-06 05:47:00",594192,3.844,232.4656,4.07864,0.4315059,4.52,0,2.74,231.9264,4.995122,0.2329521,3.05,0,0.952,166.7,7.105,83.7,7.171,6.131,4.604,0.643,0,8.26,13.6,5.638,99.99352,11.82,11.82,11.82,0
"2013-11-06 05:48:00",594193,4.661333,231.1991,2.878629,0.4127932,5.27,0,3.210667,230.7991,6.146585,0.4937404,4.19,0,0.9519333,167.3,7.142,83.5,7.237,6.164,4.529,0.324,0,8.26,13.6,5.2,99.98808,11.82,11.82,11.82,0
"2013-11-06 05:49:00",594194,4.130667,227.7997,3.166281,0.4247896,4.83,0,3.394,227.4036,5.558518,0.4415246,4.17,0,0.9518,166.3,7.195,83.6,7.299,6.192,4.225,0.236,0,8.28,13.6,4.763,99.98943,11.82,11.82,11.82,0
"2013-11-06 05:50:00",594195,4.378,227.5293,6.1377,0.4382571,5.35,0,3.563333,228.8016,5.100538,0.4340609,4.41,0,0.9519333,167.2,7.232,82.9,7.324,6.225,4.562,0.559,0,8.28,13.6,5.513,99.99989,11.82,11.82,11.82,0
"2013-11-06 05:51:00",594196,4.079334,230.6684,4.510246,0.3731035,4.59,0,2.943333,229.8689,3.894731,0.5085622,4.2,0,0.952,168.7,7.229,83.6,7.32,6.227,4.9,0.367,0,8.28,13.6,5.575,100.0023,11.82,11.82,11.82,0
"2013-11-06 05:52:00",594197,4.050667,230.3928,5.469081,0.3006541,4.45,0,3.088,232.2699,5.316621,0.3721505,3.7,0,0.9519333,168.2,7.212,83.2,7.31,6.226,4.229,0.331,0,8.28,13.6,4.763,99.99949,11.82,11.82,11.82,0
"2013-11-06 05:53:00",594198,4.294667,231.5349,3.929959,0.4682289,5.22,0,3.51,233.4009,3.647232,0.4885216,4.28,0,0.952,167.6,7.233,83.5,7.332,6.23,4.192,0.411,0,8.28,13.6,5.263,99.99781,11.82,11.82,11.82,0
"2013-11-06 05:54:00",594199,4.318,229.9323,4.609016,0.3718279,5.21,0,3.048666,232.0006,5.110252,0.3166252,3.57,0,0.9520667,167.5,7.265,83.2,7.362,6.246,4.9,0.795,0,8.29,13.6,6.325,100.0035,11.82,11.82,11.82,0
"2013-11-06 05:55:00",594200,4.238,229.4708,6.853886,0.5696689,5.16,0,2.846667,229.8003,3.762162,0.3393457,3.36,0,0.952,167.6,7.244,83.1,7.321,6.244,4.808,0.447,0,8.3,13.6,5.825,100.0111,11.82,11.82,11.82,0
"2013-11-06 05:56:00",594201,4.278,231.0583,6.500631,0.5660412,5.69,0,3.692,227.8009,6.846956,0.6051909,4.66,0,0.9515333,169.5,7.263,83.5,7.375,6.254,4.708,0.508,0,8.3,13.6,5.7,100.0059,11.82,11.82,11.82,0
"2013-11-06 05:57:00",594202,4.572667,227.7964,6.661829,0.5849725,5.99,0,3.53,227.3264,5.515622,0.2384953,4.12,0,0.9518,169.7,7.377,82.7,7.507,6.323,5.004,0.544,0,8.3,13.6,6.013,99.98656,11.82,11.82,11.82,0
"2013-11-06 05:58:00",594203,4.743333,223.2561,6.947549,0.3505361,5.15,0,4.034667,224.3358,4.891966,0.5321136,4.81,0,0.9513333,167.9,7.433,82.5,7.554,6.362,4.379,0.46,0,8.31,13.6,5.263,99.97037,11.82,11.82,11.82,0
"2013-11-06 05:59:00",594204,4.241334,226.6615,5.246158,0.4044893,5.01,0,3.634,228.3208,5.852277,0.5655062,4.45,0,0.9516667,168.8,7.445,82.8,7.553,6.362,4.908,0.412,0,8.33,13.6,5.763,99.9781,11.82,11.82,11.82,0
"2013-11-06 06:00:00",594205,3.959333,228.2,4.413962,0.4064064,4.93,0,3.329333,229.7344,3.659264,0.4635295,4.3,0,0.9517334,167.3,7.433,82.5,7.543,6.365,5.112,0.402,0,8.33,13.6,6.013,99.98486,11.82,11.82,11.82,0
"2013-11-06 06:01:00",594206,4.847334,225.9366,3.88797,0.4147685,5.5,0,4.116,223.6645,4.495711,0.3892008,4.9,0,0.9511333,166.1,7.431,83.3,7.534,6.37,4.529,0.4,0,8.33,13.6,5.138,99.99045,11.82,11.82,11.82,0
"2013-11-06 06:02:00",594207,4.27,226.3333,2.649714,0.4184256,5.15,0,3.733333,220.9914,5.664037,0.5505714,4.69,0,0.9513333,164.9,7.476,82.5,7.577,6.398,4.7,0.273,0,8.35,13.6,5.138,99.99309,11.82,11.82,11.82,0
"2013-11-06 06:03:00",594208,3.986,223.7993,4.414587,0.2495543,4.32,0,2.656667,227.0061,5.672504,0.360623,3.38,0,0.952,165.2,7.471,82.6,7.546,6.401,4.042,0.227,0,8.35,13.6,4.45,99.9906,11.82,11.82,11.82,0
"2013-11-06 06:04:00",594209,3.874667,220.1328,4.255034,0.3556565,4.55,0,3.266,220.6658,2.912781,0.3607363,4.02,0,0.9516,164.3,7.412,82.7,7.474,6.373,3.758,0.512,0,8.37,13.6,4.513,99.98744,11.82,11.82,11.82,0
"2013-11-06 06:05:00",594210,3.716667,221.8684,4.208451,0.3465962,4.46,0,2.672,219.7994,5.503034,0.6107504,4.06,0,0.9516667,166.5,7.361,83.5,7.409,6.352,3.892,0.379,0,8.37,13.6,4.638,99.98474,11.82,11.82,11.82,0
"2013-11-06 06:06:00",594211,3.420666,219.7327,3.939564,0.2980261,4,0,2.596,219.6577,6.421222,0.4120162,3.4,0,0.9517334,164.9,7.321,83.4,7.367,6.319,4.054,0.553,0,8.37,13.6,4.95,99.9825,11.82,11.82,11.82,0
"2013-11-06 06:07:00",594212,3.787333,217.7322,6.858171,0.4048122,4.68,0,2.854667,219.032,9.142819,0.5037441,4.12,0,0.9518667,166.1,7.299,83.6,7.355,6.303,4.208,0.506,0,8.38,13.6,5.263,99.98106,11.82,11.82,11.82,0
"2013-11-06 06:08:00",594213,4.354,222.0656,4.296296,0.5094546,5.26,0,3.109333,223.0622,6.344234,0.605238,4.38,0,0.9518,166.1,7.312,83.8,7.377,6.314,4.287,0.303,0,8.39,13.6,4.7,99.99395,11.82,11.82,11.82,0
"2013-11-06 06:09:00",594214,4.211334,224.6737,5.554955,0.4431082,4.78,0,3.18,224.5344,4.572316,0.4678036,4.29,0,0.9514666,165,7.345,83.4,7.441,6.367,4.387,0.5,0,8.4,13.6,5.388,100.0031,11.82,11.82,11.82,0
"2013-11-06 06:10:00",594215,4.516667,225.334,3.31926,0.7187551,5.8,0,3.518667,227.0009,6.625515,0.7023567,4.87,0,0.9514,165.7,7.415,83.8,7.519,6.404,4.525,0.349,0,8.41,13.6,5.138,100.0002,11.82,11.82,11.82,0
"2013-11-06 06:11:00",594216,4.798666,226.9346,4.233047,0.5180717,5.76,0,3.709333,228.2684,3.922307,0.5009387,4.68,0,0.9511999,165.6,7.47,83.4,7.575,6.431,5.45,0.429,0,8.41,13.6,6.45,99.99264,11.82,11.82,11.82,0
"2013-11-06 06:12:00",594217,5.050667,226.5349,5.00325,0.6129434,6.35,0,3.822667,227.2661,4.821229,0.6372804,4.94,0,0.9511999,166.1,7.469,83.2,7.552,6.436,4.879,0.869,0,8.41,13.6,6.575,99.98889,11.82,11.82,11.82,0
"2013-11-06 06:13:00",594218,4.576,226.8662,5.120525,0.5638535,6.09,0,3.516,224.9321,6.534086,0.7452945,5,0,0.9514,166.1,7.469,83.6,7.558,6.442,4.592,0.621,0,8.43,13.6,6.138,99.99182,11.82,11.82,11.82,0
"2013-11-06 06:14:00",594219,4.927333,230.4672,4.453412,0.3704675,5.56,0,3.657334,229.5849,5.806375,0.5399193,4.56,0,0.9511333,164.4,7.506,83.1,7.617,6.473,5.254,0.374,0,8.44,13.6,5.888,100.0067,11.82,11.82,11.82,0
"2013-11-06 06:15:00",594220,5.124,229.5338,4.255681,0.6408827,6.51,0,3.770667,227.2686,6.336836,0.4252132,4.39,0,0.951,165.4,7.549,83.3,7.656,6.507,4.908,0.395,0,8.44,13.6,5.7,100.0117,11.82,11.82,11.82,0
"2013-11-06 06:16:00",594221,4.156,230.4721,4.742572,0.4518377,5.14,0,3.148667,227.9359,7.698207,0.5114928,4.25,0,0.9515333,166.7,7.579,82.9,7.682,6.519,5.437,0.722,0,8.46,13.6,6.763,100.0121,11.82,11.82,11.82,0
"2013-11-06 06:17:00",594222,4.808667,231.7475,7.40767,0.5970691,6.37,0,4.016667,230.2712,4.915815,0.8415118,5.5,0,0.9509333,165.2,7.621,82.4,7.726,6.53,5.417,0.865,0,8.46,13.6,6.888,100.002,11.82,11.82,11.82,0
"2013-11-06 06:18:00",594223,4.578667,220.8679,4.206979,0.5434074,5.44,0,3.678,222.6701,4.879041,0.385715,4.21,0,0.9511999,165.7,7.614,83,7.7,6.519,4.812,0.549,0,8.48,13.6,5.763,100.0002,11.82,11.82,11.82,0
"2013-11-06 06:19:00",594224,4.950667,225.8618,6.416222,0.5869976,5.62,0,4.026667,225.7354,7.28629,0.4325994,4.62,0,0.9508666,163.9,7.617,82.3,7.702,6.525,4.383,0.516,0,8.49,13.6,5.825,100.0057,11.82,11.82,11.82,0
"2013-11-06 06:20:00",594225,4.074667,227.4667,3.422032,0.5288587,5,0,2.970667,228.2626,4.372206,0.4480843,3.63,0,0.9513333,165.5,7.642,82.7,7.744,6.538,4.596,0.256,0,8.5,13.6,5.138,100.0129,11.82,11.82,11.82,0
"2013-11-06 06:21:00",594226,4.463333,225.8803,7.110752,0.7051305,5.62,0,3.746,228.1374,6.169885,0.6721489,4.93,0,0.951,165.9,7.621,82.4,7.699,6.534,4.65,0.587,0,8.51,13.6,5.95,100.0227,11.82,11.82,11.82,0
"2013-11-06 06:22:00",594227,5.426667,229.4008,5.067634,0.7691091,6.61,0,4.542,229.8721,6.553262,0.482123,5.45,0,0.9509333,166.6,7.608,82.9,7.69,6.532,5.721,0.734,0,8.52,13.6,7.2,100.0302,11.82,11.82,11.82,0
"2013-11-06 06:23:00",594228,5.353334,233.8731,4.823065,0.4137899,6.04,0,4.024,235.9999,6.886754,0.5391079,5.04,0,0.951,166.6,7.605,82.7,7.689,6.533,5.554,0.569,0,8.54,13.6,7.138,100.0291,11.82,11.82,11.82,0
"2013-11-06 06:24:00",594229,5.054,229.9994,3.740291,0.4276575,6.22,0,3.779334,231.4807,6.355352,0.6058214,4.79,0,0.9513333,167.9,7.608,83.1,7.692,6.538,6.387,0.392,0,8.55,13.6,7.075,100.0375,11.82,11.82,11.82,0
"2013-11-06 06:25:00",594230,5.352667,231.6633,5.7305,0.7297347,6.52,0,4.133333,231.5906,7.402209,0.3479208,4.83,0,0.9511333,166.7,7.585,82.9,7.625,6.523,5.875,1.032,0,8.55,13.6,7.388,100.039,11.82,11.82,11.82,0
"2013-11-06 06:26:00",594231,5.000666,226.8067,4.978906,0.6642235,5.98,0,3.778667,228.5887,6.606874,0.5175952,4.71,0,0.9511999,167.3,7.575,83,7.649,6.526,5.696,0.647,0,8.57,13.6,7.263,100.0401,11.82,11.82,11.82,0
"2013-11-06 06:27:00",594232,4.87,228.536,4.078953,0.5685069,6.16,0,4.24,228.8067,6.858502,0.7052755,5.44,0,0.9512666,166.4,7.635,83,7.727,6.563,5.571,0.777,0,8.59,13.6,7.2,100.0307,11.82,11.82,11.82,0
"2013-11-06 06:28:00",594233,5.503333,226.8017,4.035414,0.6007181,6.83,0,4.714667,224.8674,3.574905,0.7754814,5.93,0,0.9511999,168.6,7.658,82.6,7.739,6.568,5.204,0.645,0,8.59,13.6,6.763,100.0201,11.82,11.82,11.82,0
"2013-11-06 06:29:00",594234,5.047333,227.07,7.572858,0.8734106,6.53,0,3.987334,224.7985,4.804003,0.7226291,5.16,0,0.9511333,168.5,7.693,82.8,7.762,6.599,5.258,0.537,0,8.6,13.6,6.388,100.0219,11.82,11.82,11.82,0
"2013-11-06 06:30:00",594235,5.079333,227.01,5.626349,0.5787857,6.05,0,3.734666,229.7347,7.893563,0.4749858,4.54,0,0.9511999,166.6,7.709,82.2,7.781,6.602,5.337,0.561,0,8.61,13.6,6.388,100.0265,11.82,11.82,11.82,0
"2013-11-06 06:31:00",594236,4.771333,225.8069,8.203691,0.7576706,5.95,0,4.063334,224.6074,5.800803,0.8158731,5.26,0,0.9511333,167.7,7.698,82.7,7.771,6.604,4.879,0.521,0,8.63,13.6,5.763,100.0161,11.82,11.82,11.82,0
"2013-11-06 06:32:00",594237,4.876666,228.7351,4.522737,0.5391433,5.74,0,4.090667,230.0714,5.822787,0.5061681,4.85,0,0.9513333,167.9,7.69,82.3,7.741,6.603,5.65,0.4,0,8.63,13.6,6.575,100.0138,11.82,11.82,11.82,0
"2013-11-06 06:33:00",594238,4.294667,228.9387,4.955397,0.3759941,4.98,0,3.732,227.2671,2.976821,0.6054553,4.75,0,0.9511333,168.7,7.628,82.7,7.676,6.575,4.725,0.544,0,8.65,13.6,5.638,100.0157,11.82,11.82,11.82,0
"2013-11-06 06:34:00",594239,4.596666,232.1119,8.316923,0.6391835,5.57,0,4.000667,231.7445,7.003775,0.4669827,4.69,0,0.9511999,166.7,7.631,83.3,7.703,6.579,5,0.6,0,8.66,13.6,5.763,100.0176,11.82,11.82,11.82,0
"2013-11-06 06:35:00",594240,4.502,227.8634,4.713228,0.5040662,5.42,0,3.334,230.4597,6.311138,0.4302372,4.11,0,0.9514,166.9,7.642,82.7,7.685,6.593,5.158,0.316,0,8.68,13.6,5.638,100.0174,11.82,11.82,11.82,0
"2013-11-06 06:36:00",594241,5.364666,232.0643,5.281934,0.6190193,6.38,0,4.032667,230.0708,4.890116,0.671689,5.23,0,0.9511333,168.7,7.587,83.6,7.635,6.561,5.658,0.351,0,8.68,13.6,6.138,100.016,11.82,11.82,11.82,0
"2013-11-06 06:37:00",594242,5.667333,230.3262,5.518354,0.8317968,6.96,0,4.5,225.5965,4.422814,0.734148,5.85,0,0.9509333,168.1,7.604,83.1,7.685,6.568,5.487,0.796,0,8.69,13.6,7.325,100.02,11.82,11.82,11.82,0
"2013-11-06 06:38:00",594243,4.888,230.33,4.852035,0.4907437,5.94,0,3.84,228.2626,4.778965,0.4295113,4.74,0,0.9511999,168.1,7.695,83,7.767,6.604,5.704,0.719,0,8.7,13.6,6.825,100.0215,11.82,11.82,11.82,0
"2013-11-06 06:39:00",594244,4.753334,229.6673,4.525321,0.3983577,5.28,0,4.109333,229.4042,6.319549,0.4419573,5.21,0,0.951,165.5,7.674,82.6,7.732,6.604,4.587,0.352,0,8.72,13.6,5.388,100.0257,11.82,11.82,11.82,0
"2013-11-06 06:40:00",594245,4.648666,227.3323,5.119199,0.5800905,5.97,0,3.865333,225.7455,7.69238,0.5437632,5.11,0,0.951,166.7,7.627,83.2,7.673,6.58,4.667,0.369,0,8.72,13.6,5.325,100.0293,11.82,11.82,11.82,0
"2013-11-06 06:41:00",594246,5.066,228.9361,4.492913,0.4444292,5.61,0,4.26,229.268,3.871626,0.7472885,5.76,0,0.9510666,166.7,7.62,83.1,7.672,6.581,5.017,0.46,0,8.74,13.6,5.638,100.0297,11.82,11.82,11.82,0
"2013-11-06 06:42:00",594247,4.528667,229.997,4.950034,0.6189654,5.82,0,3.644,226.1114,6.715946,0.5475863,4.69,0,0.951,166.3,7.616,83.1,7.673,6.59,5.183,0.272,0,8.75,13.6,5.7,100.0333,11.82,11.82,11.82,0
"2013-11-06 06:43:00",594248,3.984666,229.8017,5.124867,0.3729319,4.64,0,2.807333,224.9361,7.917777,0.2833482,3.31,0,0.9514666,165.5,7.624,83.5,7.676,6.594,4.95,0.26,0,8.77,13.6,5.45,100.0307,11.82,11.82,11.82,0
"2013-11-06 06:44:00",594249,5.133334,228.9368,4.77808,0.7137849,6.07,0,4.146,232.0003,5.984976,0.865993,5.18,0,0.9512666,164.4,7.6,83.1,7.661,6.582,5.167,0.518,0,8.77,13.6,6.013,100.0267,11.82,11.82,11.82,0
"2013-11-06 06:45:00",594250,4.646,221.9317,5.480362,0.3848255,5.69,0,3.87,223.5503,7.446168,0.4193806,4.62,0,0.9510666,165.1,7.623,83.6,7.696,6.599,4.263,0.607,0,8.78,13.6,5.7,100.0166,11.82,11.82,11.82,0
"2013-11-06 06:46:00",594251,4.351333,226.2688,5.684392,0.4012126,5.2,0,3.255333,223.8016,4.27622,0.481828,4.25,0,0.9510666,164.1,7.639,83.3,7.704,6.615,4.8,0.68,0,8.79,13.6,5.888,100.025,11.82,11.82,11.82,0
"2013-11-06 06:47:00",594252,4.298,231.196,5.121121,0.4092301,5.22,0,3.411334,227.6707,5.132601,0.4123569,4.32,0,0.9508666,165.1,7.625,83.3,7.677,6.622,4.412,0.557,0,8.8,13.6,5.388,100.0367,11.82,11.82,11.82,0
"2013-11-06 06:48:00",594253,4.137333,231.7319,4.088931,0.3815839,4.82,0,2.997333,231.5441,6.421299,0.3204469,3.56,0,0.9510666,164.7,7.617,83.9,7.675,6.628,5.2,0.404,0,8.81,13.6,6.2,100.0418,11.82,11.82,11.82,0
"2013-11-06 06:49:00",594254,4.269334,228.7284,6.284173,0.322624,5.04,0,3.622667,226.7419,5.761789,0.3112012,4.23,0,0.9510666,164.3,7.605,83.8,7.656,6.623,4.837,0.387,0,8.81,13.6,5.638,100.0462,11.82,11.82,11.82,0
"2013-11-06 06:50:00",594255,4.468,227.8659,4.70193,0.442752,5.33,0,3.069333,228.7238,5.72902,0.4234535,3.75,0,0.9510666,163.7,7.607,84.1,7.677,6.633,4.971,0.656,0,8.82,13.6,6.075,100.0461,11.82,11.82,11.82,0
"2013-11-06 06:51:00",594256,4.061334,226.8665,2.753555,0.4056577,4.73,0,2.798,223.9312,5.696706,0.3165059,3.7,0,0.951,163.5,7.628,83.7,7.7,6.648,4.321,0.687,0,8.83,13.6,5.7,100.0454,11.82,11.82,11.82,0
"2013-11-06 06:52:00",594257,4.586667,229.5352,5.237124,0.5475237,5.7,0,3.233333,230.6045,4.076159,0.5175927,4.06,0,0.9511999,163.6,7.607,83.7,7.655,6.647,5.421,0.569,0,8.85,13.6,6.325,100.0434,11.82,11.82,11.82,0
"2013-11-06 06:53:00",594258,4.087333,218.3425,7.186895,0.4617282,4.88,0,3.317333,220.7343,6.821922,0.6005827,4.26,0,0.9508666,165.5,7.579,84.3,7.628,6.636,4.175,0.476,0,8.86,13.6,5.575,100.038,11.82,11.82,11.82,0
"2013-11-06 06:54:00",594259,4.258,225.3998,4.392765,0.2694489,4.78,0,3.380666,224.3968,4.948185,0.4439589,4.26,0,0.951,163.9,7.609,84,7.687,6.657,4.354,0.402,0,8.86,13.6,5.138,100.0412,11.82,11.82,11.82,0
"2013-11-06 06:55:00",594260,4.165333,228.7322,4.310176,0.4269873,5.02,0,3.156,228.2031,4.068299,0.4069856,3.51,0,0.9509333,164.6,7.667,83.7,7.725,6.67,4.529,0.379,0,8.88,13.6,5.138,100.0394,11.82,11.82,11.82,0
"2013-11-06 06:56:00",594261,3.999333,227.6667,4.569457,0.3938098,4.6,0,3.158,228.1973,6.214037,0.5250676,4.14,0,0.951,164.1,7.663,84,7.72,6.667,4.533,0.344,0,8.89,13.6,5.2,100.0379,11.82,11.82,11.82,0
"2013-11-06 06:57:00",594262,4.355333,230.6666,3.7865,0.4527231,5.13,0,3.392,230.0786,6.280213,0.5979208,4.92,0,0.951,164.1,7.656,83.7,7.723,6.669,4.317,0.528,0,8.9,13.6,5.45,100.04,11.82,11.82,11.82,0
"2013-11-06 06:58:00",594263,4.522,226.3942,5.732013,0.8110834,5.88,0,3.837333,228.5568,9.26935,0.6189181,5.18,0,0.9506666,163.9,7.67,83.9,7.756,6.68,4.196,0.321,0,8.9,13.6,5.013,100.0471,11.82,11.82,11.82,0
"2013-11-06 06:59:00",594264,4.507333,229.9325,6.451622,0.663028,5.61,0,3.486,232.7782,9.752377,0.5026702,4.4,0,0.9504666,164,7.748,83.6,7.85,6.73,4.971,0.219,0,8.92,13.6,5.388,100.0601,11.82,11.82,11.82,0
"2013-11-06 07:00:00",594265,4.565333,234.1977,4.871011,0.7149812,5.74,0,3.364,233.5978,5.638717,0.6756212,4.34,0,0.9507999,164.1,7.769,83.1,7.864,6.741,4.692,0.787,0,8.93,13.6,6.263,100.0662,11.82,11.82,11.82,0
"2013-11-06 07:01:00",594266,4.75,233.6673,5.650833,0.5685654,5.62,0,3.722,238.5236,6.486162,0.5243307,4.49,0,0.9504666,164.3,7.764,83.6,7.861,6.746,4.804,0.422,0,8.94,13.6,5.513,100.072,11.82,11.82,11.82,0
"2013-11-06 07:02:00",594267,4.352,230.067,2.838446,0.51525,5.43,0,3.082667,233.1302,5.015603,0.4942532,4.1,0,0.9507999,163.8,7.744,83.6,7.817,6.746,4.521,0.563,0,8.94,13.6,5.638,100.0676,11.82,11.82,11.82,0
"2013-11-06 07:03:00",594268,4.092,235.7953,4.761649,0.3751302,4.61,0,3.283333,234.7292,6.114392,0.5369627,3.88,0,0.9507333,164.2,7.741,83.5,7.817,6.755,4.646,0.47,0,8.97,13.6,5.575,100.059,11.82,11.82,11.82,0
"2013-11-06 07:04:00",594269,4.388,232.4655,4.950451,0.7410371,5.69,0,3.326667,231.5344,6.914492,0.5963631,4.3,0,0.9506666,164.7,7.745,84,7.809,6.758,4.787,0.496,0,8.98,13.6,5.763,100.0473,11.82,11.82,11.82,0
"2013-11-06 07:05:00",594270,4.203333,229.1932,4.145909,0.3267959,4.77,0,3.542667,228.0565,6.077423,0.5306031,4.73,0,0.9505333,164.5,7.747,83.3,7.818,6.766,4.196,0.387,0,8.99,13.6,4.825,100.0414,11.82,11.82,11.82,0
"2013-11-06 07:06:00",594271,4.981334,225.4001,5.106476,0.5566072,6.02,0,3.598,227.3849,7.965479,0.485348,4.3,0,0.9505333,163.9,7.761,83.9,7.865,6.785,4.875,0.562,0,9,13.6,6.138,100.0456,11.82,11.82,11.82,0
"2013-11-06 07:07:00",594272,4.856667,229.0672,2.080065,0.3109055,5.37,0,3.408,228.9317,4.007165,0.6165301,4.89,0,0.9505333,164,7.809,83.6,7.9,6.808,5.371,0.493,0,9.01,13.6,6.2,100.0547,11.82,11.82,11.82,0
"2013-11-06 07:08:00",594273,4.121334,226.2024,3.227379,0.3388385,4.58,0,3.406667,227.4677,4.144583,0.4686671,4.17,0,0.9505333,164.1,7.813,83.4,7.882,6.818,4.125,0.225,0,9.03,13.6,4.638,100.0638,11.82,11.82,11.82,0
"2013-11-06 07:09:00",594274,4.392667,234.5392,6.330944,0.2905275,5,0,3.47,235.67,4.865556,0.4554704,4.19,0,0.9506666,163.3,7.818,83.9,7.91,6.828,5.029,0.334,0,9.03,13.6,5.7,100.0764,11.82,11.82,11.82,0
"2013-11-06 07:10:00",594275,4.511333,230.9955,4.03074,0.5386139,5.37,0,4.049333,230.8693,4.826265,0.5720661,5.55,0,0.9503333,163.6,7.856,83.8,7.957,6.844,4.933,0.85,0,9.05,13.6,6.513,100.0876,11.82,11.82,11.82,0
"2013-11-06 07:11:00",594276,4.657333,232.5333,6.497438,0.3895033,5.37,0,3.97,230.2,3.429047,0.5034679,4.74,0,0.9504666,164.5,7.885,83.4,7.965,6.884,4.562,0.63,0,9.06,13.6,6.138,100.0776,11.82,11.82,11.82,0
"2013-11-06 07:12:00",594277,4.596666,230.0663,2.976756,0.4025861,5.15,0,3.811333,229.1347,5.653867,0.4984089,4.93,0,0.9504,163.9,7.889,83.9,7.971,6.877,4.562,0.321,0,9.08,13.6,5.075,100.0661,11.82,11.82,11.82,0
"2013-11-06 07:13:00",594278,4.827333,226.7992,5.48945,0.3231813,5.31,0,3.952,227.2689,4.522085,0.3690203,4.49,0,0.9502667,164.5,7.851,83.6,7.907,6.873,5.087,0.33,0,9.08,13.6,5.7,100.0587,11.82,11.82,11.82,0
"2013-11-06 07:14:00",594279,5.374,227.7352,3.956844,0.498689,6.33,0,4.056,225.4917,8.429207,0.5676478,4.99,0,0.9502,163.9,7.794,84.4,7.851,6.844,5.475,0.769,0,9.09,13.6,6.7,100.0509,11.82,11.82,11.82,0
"2013-11-06 07:15:00",594280,4.705333,226.5392,5.483974,0.5127947,5.81,0,3.318667,224.4017,5.629448,0.5272806,4.43,0,0.9505333,164.5,7.787,84.6,7.855,6.858,5.475,0.451,0,9.1,13.6,6.263,100.043,11.82,11.82,11.82,0
"2013-11-06 07:16:00",594281,4.785334,223.8555,5.731257,0.5383911,6.09,0,3.777333,223.2057,6.343502,0.4054375,4.91,0,0.9506666,163.9,7.804,84.6,7.859,6.865,5.287,0.534,0,9.12,13.6,6.325,100.046,11.82,11.82,11.82,0
"2013-11-06 07:17:00",594282,4.94,227.6664,3.698553,0.6890573,5.94,0,4.185333,227.7386,4.847147,0.6546641,5.44,0,0.9499999,164.7,7.803,84.8,7.86,6.896,4.758,0.503,0,9.12,13.6,5.575,100.0585,11.82,11.82,11.82,0
"2013-11-06 07:18:00",594283,4.656,230.3285,6.388997,0.5074486,5.64,0,3.588,229.0038,4.6024,0.3535195,4.13,0,0.9501333,163.3,7.853,84.9,7.948,6.935,4.35,0.568,0,9.15,13.6,5.388,100.0688,11.82,11.82,11.81,0
"2013-11-06 07:19:00",594284,4.716667,232.7997,5.665828,0.7330908,6.27,0,4.069334,231.3349,5.971629,0.500033,5.27,0,0.9499999,164.1,7.904,85,7.982,6.965,4.9,0.935,0,9.15,13.6,6.7,100.0727,11.82,11.82,11.82,0
"2013-11-06 07:20:00",594285,5.165334,232.4675,3.980346,0.4102335,5.87,0,4.056667,233.5994,6.827893,0.4863972,5.13,0,0.9499999,164,7.953,84.9,8.05,7.007,5.458,0.459,0,9.17,13.6,6.325,100.0761,11.82,11.82,11.81,0
"2013-11-06 07:21:00",594286,5.293334,232.2663,2.644198,0.5836285,6.47,0,4.214,235.995,6.728609,0.5284922,5.23,0,0.9499999,164.8,7.98,84.8,8.07,7.058,5.087,0.498,0,9.17,13.6,5.95,100.0837,11.82,11.82,11.82,0
"2013-11-06 07:22:00",594287,4.836667,230.9489,8.761894,0.4290092,5.56,0,3.781334,231.3949,5.883163,0.5122222,4.65,0,0.9499999,163.9,7.976,85,8.06,7.067,4.962,0.443,0,9.19,13.6,5.763,100.0851,11.82,11.82,11.81,0
"2013-11-06 07:23:00",594288,4.970667,231.951,6.276234,0.4277611,5.69,0,3.799999,230.5315,4.769985,0.5489505,4.69,0,0.9499999,163.5,8.01,84.8,8.1,7.09,5.542,0.821,0,9.21,13.6,6.888,100.0816,11.82,11.82,11.81,0
"2013-11-06 07:24:00",594289,4.888667,230.1329,3.702715,0.6489054,5.77,0,4.108666,229.2019,5.797607,0.5194981,4.86,0,0.9499333,164,8.05,85,8.15,7.121,4.525,0.71,0,9.22,13.6,6.513,100.0797,11.82,11.82,11.81,0
"2013-11-06 07:25:00",594290,4.909333,232.6711,5.091771,0.7519615,6.77,0,3.728,235.0538,7.715521,1.04636,5.92,0,0.9499999,165.4,8.09,84.9,8.17,7.143,5.725,0.944,0,9.24,13.6,7.325,100.0821,11.82,11.82,11.82,0
"2013-11-06 07:26:00",594291,5.388666,229.2013,4.428054,0.888856,6.83,0,4.492667,226.1627,8.230139,0.8410587,5.88,0,0.9498666,165.4,8.1,84.8,8.21,7.162,6.196,0.515,0,9.26,13.6,7.138,100.081,11.82,11.82,11.81,0
"2013-11-06 07:27:00",594292,5.814,235.0017,4.701302,0.5456715,6.84,0,4.346666,231.4662,6.808021,0.4574082,5.16,0,0.9497333,165.1,8.12,84.5,8.24,7.18,6.629,0.534,0,9.27,13.6,7.513,100.0779,11.81,11.82,11.81,0
"2013-11-06 07:28:00",594293,4.838,228.5253,7.466836,0.8247763,6.49,0,3.866667,227.9442,6.009302,0.570002,4.94,0,0.9497333,165.2,8.13,84.5,8.23,7.198,5.3,0.52,0,9.29,13.6,6.575,100.0698,11.82,11.82,11.81,0
"2013-11-06 07:29:00",594294,4.466,227.0792,6.141878,0.559688,5.37,0,3.508,227.8002,3.310207,0.5484305,4.28,0,0.9496667,164.9,8.13,84.9,8.23,7.213,4.75,0.478,0,9.3,13.6,5.45,100.0649,11.81,11.82,11.81,0
"2013-11-06 07:30:00",594295,4.909333,229.0714,4.983685,0.5561591,5.63,0,3.981333,230.4037,6.392674,0.7414389,5.19,0,0.9495333,166.3,8.11,85.1,8.17,7.212,5.817,0.426,0,9.32,13.6,6.513,100.0631,11.81,11.82,11.81,0
"2013-11-06 07:31:00",594296,4.244,224.6013,5.121102,0.4340936,5.48,0,3.326,227.7303,4.121464,0.6799294,4.7,0,0.9498666,164.7,8.13,84.7,8.21,7.214,5.537,0.393,0,9.34,13.6,6.075,100.07,11.81,11.82,11.81,0
"2013-11-06 07:32:00",594297,4.998,229.7321,3.374642,0.5238346,6.15,0,3.956667,230.9925,4.988066,0.4748286,4.85,0,0.9494666,165.7,8.18,84.4,8.29,7.239,4.437,0.342,0,9.35,13.6,5.325,100.0782,11.81,11.81,11.81,0
"2013-11-06 07:33:00",594298,4.938667,228.0677,5.395089,0.4084094,5.6,0,3.752,229.1989,3.447618,0.6338266,5.05,0,0.9495333,165.9,8.21,84.5,8.3,7.239,4.621,0.711,0,9.37,13.6,6.2,100.0872,11.82,11.82,11.81,0
"2013-11-06 07:34:00",594299,5.226666,232.9987,8.102699,0.6791531,6.26,0,4.272,231.5343,4.825897,0.6210013,5.5,0,0.9494666,166.5,8.23,84.3,8.32,7.258,5.483,0.735,0,9.39,13.6,6.825,100.0868,11.81,11.82,11.81,0
"2013-11-06 07:35:00",594300,5.513334,226.9986,4.977799,0.4309782,6.27,0,4.486667,227.2001,5.08715,0.5304673,5.33,0,0.9493333,166.3,8.23,84.3,8.31,7.273,5.046,0.63,0,9.4,13.6,6.263,100.0872,11.81,11.82,11.81,0
"2013-11-06 07:36:00",594301,4.771333,229.5337,2.753235,0.497887,5.62,0,3.995333,228.8013,3.36993,0.477352,4.84,0,0.9496667,165.2,8.23,84.5,8.31,7.283,4.737,0.217,0,9.42,13.6,5.2,100.0835,11.82,11.82,11.81,0
"2013-11-06 07:37:00",594302,4.328667,229.209,6.652653,0.6920778,5.62,0,2.946666,224.4404,7.444649,0.5769073,4.45,0,0.9496,165.7,8.22,84.7,8.29,7.279,5.158,0.608,0,9.44,13.6,6.138,100.0801,11.81,11.82,11.81,0
"2013-11-06 07:38:00",594303,4.515333,226.0741,7.204384,0.6286904,5.75,0,3.428667,229.2632,8.404773,0.8375908,5.34,0,0.9496667,166.7,8.23,84.5,8.32,7.282,6.087,0.714,0,9.45,13.6,7.138,100.072,11.81,11.82,11.81,0
"2013-11-06 07:39:00",594304,5.166667,227.5928,6.252834,0.5655518,6.2,0,4.258667,228.671,4.154877,0.4945283,5.17,0,0.9493333,165.2,8.28,84,8.37,7.29,6.262,0.426,0,9.47,13.6,7.138,100.0731,11.81,11.82,11.81,0
"2013-11-06 07:40:00",594305,5.361333,224.8002,4.002679,0.6492135,6.87,0,4.241333,224.671,6.360214,0.5887598,5.14,0,0.9492,165.5,8.27,84.3,8.35,7.293,5.417,0.538,0,9.48,13.6,6.763,100.0755,11.81,11.81,11.81,0
"2013-11-06 07:41:00",594306,5.578,223.7982,6.851,0.6084429,7.01,0,4.149333,221.3371,7.866351,0.5112789,4.95,0,0.9494666,165.5,8.3,84.2,8.38,7.313,6.367,0.671,0,9.49,13.6,7.263,100.0807,11.81,11.82,11.81,0
"2013-11-06 07:42:00",594307,5.973334,228.6022,3.911682,0.6683678,7.07,0,4.505333,228.4624,6.617425,0.4441451,5.31,0,0.9492,165.5,8.32,83.9,8.43,7.325,6.021,0.452,0,9.51,13.6,6.7,100.0755,11.81,11.81,11.81,0
"2013-11-06 07:43:00",594308,6.141334,223.6704,5.32395,0.6445966,7.08,0,4.953333,225.8566,9.277396,0.7047899,6.14,0,0.9492666,165.2,8.38,83.5,8.48,7.36,5.842,0.733,0,9.52,13.6,6.825,100.0765,11.81,11.81,11.81,0
"2013-11-06 07:44:00",594309,5.407333,226.7337,3.510746,0.5664564,7.07,0,4.366667,227.9338,3.315654,0.7401772,6,0,0.9493999,165,8.39,83.9,8.46,7.366,5.592,0.447,0,9.54,13.6,6.575,100.0799,11.81,11.81,11.81,0
"2013-11-06 07:45:00",594310,5.075334,225.4767,5.065342,0.7676793,6.69,0,4.544,228.2027,4.353132,0.5676478,5.33,0,0.9493333,164.7,8.36,84,8.43,7.366,6.267,0.543,0,9.56,13.6,7.388,100.0784,11.81,11.81,11.81,0
"2013-11-06 07:46:00",594311,6.423333,223.5284,5.974452,0.6944702,7.82,0,5.31,225.1758,7.631352,0.9657604,7.06,0,0.9491333,165.3,8.36,83.8,8.45,7.367,5.712,0.382,0,9.57,13.6,6.575,100.0747,11.81,11.81,11.81,0
"2013-11-06 07:47:00",594312,5.48,224.4583,5.767397,0.6516235,6.62,0,5.148,223.004,6.414205,0.7954639,6.58,0,0.9491333,164.8,8.4,84,8.49,7.384,6.221,0.419,0,9.59,13.6,7.075,100.079,11.81,11.81,11.81,0
"2013-11-06 07:48:00",594313,5.631999,225.6012,4.922894,0.4807244,6.42,0,4.179334,225.7322,5.636725,0.4112009,4.89,0,0.9490666,166.1,8.39,84.2,8.48,7.389,6.325,0.717,0,9.61,13.6,7.638,100.0802,11.81,11.81,11.81,0
"2013-11-06 07:49:00",594314,5.052666,226.6659,4.837744,0.5383613,5.79,0,3.816667,224.9981,4.758551,0.4686529,4.57,0,0.9491333,165.7,8.37,84,8.44,7.384,6.162,0.508,0,9.62,13.6,6.888,100.0897,11.81,11.81,11.81,0
"2013-11-06 07:50:00",594315,4.578,221.6712,6.791719,0.7123127,5.8,0,3.293333,222.5286,9.495837,0.4337997,4.13,0,0.9490666,166.3,8.35,84.4,8.43,7.392,5.275,0.805,0,9.64,13.6,7.2,100.0944,11.81,11.81,11.81,0
"2013-11-06 07:51:00",594316,3.924667,220.3339,5.273035,0.6788409,5.03,0,3.210666,220.085,7.362373,0.8153402,4.63,0,0.9490666,167.4,8.34,84.7,8.41,7.389,5.046,0.684,0,9.66,13.6,5.888,100.0924,11.81,11.81,11.81,0
"2013-11-06 07:52:00",594317,5.818,226.6793,7.08322,0.4721752,6.4,0,4.659333,227.715,8.752257,0.5661267,5.59,0,0.9490666,165.8,8.33,84.7,8.41,7.399,6.587,0.447,0,9.67,13.6,7.888,100.0899,11.81,11.81,11.81,0
"2013-11-06 07:53:00",594318,5.53,226.198,4.068347,0.4564647,6.36,0,4.287333,227.7986,5.165324,0.4467433,5.44,0,0.9491333,165,8.33,84.7,8.42,7.415,5.575,0.58,0,9.68,13.6,6.325,100.0821,11.81,11.81,11.81,0
"2013-11-06 07:54:00",594319,4.452666,221.4019,6.567962,0.4062424,5.12,0,3.771334,223.1354,7.067104,0.4668885,4.45,0,0.9492,166.3,8.34,84.7,8.43,7.417,4.504,0.521,0,9.7,13.6,5.888,100.0872,11.81,11.81,11.81,0
"2013-11-06 07:55:00",594320,5.118001,224.5378,5.592852,0.8930711,7.33,0,4.074,225.1361,8.308944,0.6395916,5.4,0,0.9490666,165.3,8.34,84.9,8.43,7.414,5.308,0.368,0,9.71,13.6,6.013,100.0878,11.81,11.81,11.81,0
"2013-11-06 07:56:00",594321,5.903334,225.0622,6.574111,0.5119331,6.76,0,4.482,224.9729,7.321539,0.6489294,5.6,0,0.9490666,165.7,8.35,85,8.43,7.435,5.842,0.319,0,9.73,13.6,6.513,100.0952,11.81,11.81,11.81,0
"2013-11-06 07:57:00",594322,5.3,229.5337,4.192854,0.6181477,6.47,0,4.465333,229.9135,7.086657,0.5700158,5.16,0,0.949,165.5,8.38,84.8,8.48,7.458,6.067,0.829,0,9.75,13.6,7.388,100.1058,11.81,11.81,11.81,0
"2013-11-06 07:58:00",594323,5.708,230.2725,3.691781,0.803162,7.14,0,4.62,232.3369,5.359269,0.9594303,5.99,0,0.949,164.6,8.38,84.8,8.45,7.459,5.742,0.459,0,9.76,13.6,6.763,100.1054,11.81,11.81,11.81,0
"2013-11-06 07:59:00",594324,4.442,221.4023,5.497339,0.5881178,6.04,0,3.436666,221.7349,6.695072,0.4474024,4.38,0,0.9490666,165.3,8.35,85,8.43,7.458,4.567,0.236,0,9.78,13.6,5.075,100.1017,11.81,11.81,11.81,0
"2013-11-06 08:00:00",594325,5.24,220.0685,4.476741,0.4815392,6.27,0,4.495333,217.0004,5.595511,0.6106157,5.71,0,0.949,166.9,8.34,85.2,8.43,7.454,5.496,0.63,0,9.79,13.6,6.575,100.0959,11.81,11.81,11.81,0
"2013-11-06 08:01:00",594326,4.78,222.3291,5.603975,0.5586531,5.92,0,3.846667,225.8756,5.579659,0.4850109,4.45,0,0.9491333,166.2,8.37,85.2,8.43,7.474,5.879,0.485,0,9.8,13.6,6.7,100.0944,11.81,11.81,11.81,0
"2013-11-06 08:02:00",594327,5.374,222.9291,5.956861,0.7123931,6.92,0,4.225334,222.3365,7.054236,0.7586028,5.62,0,0.9489333,166.9,8.39,85.1,8.45,7.488,5.858,0.726,0,9.82,13.6,7.263,100.0927,11.81,11.81,11.81,0
"2013-11-06 08:03:00",594328,5.818666,224.9354,4.433642,0.5130804,6.52,0,4.624001,227.5327,3.861599,0.4151916,5.25,0,0.949,164.5,8.4,85,8.47,7.489,6.358,0.491,0,9.84,13.6,7.388,100.0943,11.81,11.81,11.81,0
"2013-11-06 08:04:00",594329,5.386,224.4666,4.771469,0.5318119,6.35,0,4.154,222.2113,6.728256,0.6901284,5.68,0,0.949,166.3,8.37,85.4,8.45,7.5,5.692,0.526,0,9.85,13.6,6.638,100.0988,11.81,11.81,11.81,0
"2013-11-06 08:05:00",594330,6.056,224.133,4.896287,0.4257511,6.84,0,4.919334,221.7209,7.183228,0.7152852,6.02,0,0.949,166.1,8.38,85.3,8.47,7.498,5.067,0.48,0,9.86,13.6,5.763,100.0977,11.81,11.81,11.81,0
"2013-11-06 08:06:00",594331,5.834667,226.2065,5.668367,0.4928403,7,0,4.976,228.573,9.012443,0.5289336,5.57,0,0.949,165,8.39,85.2,8.49,7.503,6.696,0.629,0,9.87,13.6,8.45,100.0966,11.81,11.81,11.81,0
"2013-11-06 08:07:00",594332,5.238667,222.1985,4.165406,0.5208181,6.35,0,4.278666,227.7315,7.322068,0.6116956,5.21,0,0.9488667,167.4,8.39,85.2,8.49,7.516,6.483,0.733,0,9.89,13.6,7.825,100.0919,11.81,11.81,11.81,0
"2013-11-06 08:08:00",594333,6.012,222.5402,6.199121,0.9421126,7.84,0,4.831333,222.7865,6.688024,0.839038,6.1,0,0.9489333,165.1,8.39,85.2,8.48,7.526,5.937,1.04,0,9.91,13.6,8.39,100.093,11.81,11.81,11.81,0
"2013-11-06 08:09:00",594334,6.031333,221.395,5.723306,0.7965161,8.19,0,4.77,219.331,5.15785,0.7744762,6.28,0,0.9489333,164.7,8.44,85,8.55,7.538,5.579,0.646,0,9.92,13.6,6.7,100.0937,11.81,11.81,11.81,0
"2013-11-06 08:10:00",594335,5.176667,223.2686,6.317783,0.5984386,6.37,0,4.387334,219.8018,5.5739,0.5447013,5.35,0,0.949,164,8.49,84.8,8.59,7.552,5.737,0.622,0,9.93,13.6,6.888,100.0876,11.81,11.81,11.81,0
"2013-11-06 08:11:00",594336,6.695333,223.5341,5.030197,0.8774498,8.09,0,5.655334,224.2653,5.420021,1.097924,7.49,0,0.9486666,165.9,8.51,84.7,8.62,7.573,6.737,0.711,0,9.95,13.6,7.763,100.0845,11.81,11.81,11.81,0
"2013-11-06 08:12:00",594337,5.566667,227.0025,5.365255,0.5657404,6.52,0,4.329333,228.4666,7.205965,0.5070498,5.08,0,0.9487333,165.9,8.53,84.7,8.64,7.594,6.529,0.455,0,9.97,13.6,7.513,100.0939,11.81,11.81,11.81,0
"2013-11-06 08:13:00",594338,6.187334,225.6036,3.789013,0.9371764,7.85,0,4.794667,229.9413,4.981118,0.7559794,6.08,0,0.9486666,165.9,8.54,84.7,8.64,7.601,6.025,0.712,0,9.97,13.6,6.95,100.1003,11.81,11.81,11.81,0
"2013-11-06 08:14:00",594339,7.109334,224.2646,6.036115,0.7007278,8.4,0,5.833333,219.7987,7.104944,0.6836048,6.99,0,0.9488,164.7,8.57,84.4,8.69,7.623,6.271,0.484,0,10,13.6,7.075,100.0981,11.81,11.81,11.81,0
"2013-11-06 08:15:00",594340,7.008667,225.4674,5.017604,0.7101349,8.11,0,5.695333,226.3924,6.513399,0.7175502,6.8,0,0.9486,165.5,8.62,84.4,8.75,7.628,6.067,0.798,0,10.02,13.6,7.325,100.0965,11.81,11.81,11.81,0
"2013-11-06 08:16:00",594341,6.017334,228.0661,3.906006,0.7082134,7.12,0,4.967333,229.0672,4.388379,0.7002615,6.47,0,0.9488,164.8,8.62,84.5,8.72,7.648,6.067,0.986,0,10.03,13.6,7.45,100.0981,11.81,11.81,11.81,0
"2013-11-06 08:17:00",594342,6.049333,222.9953,5.86374,1.067879,7.67,0,5.082667,224.4012,4.989841,1.295708,7.41,0,0.9488667,164.9,8.61,84.5,8.71,7.652,6.062,0.56,0,10.05,13.6,7.263,100.1008,11.81,11.81,11.81,0
"2013-11-06 08:18:00",594343,5.954667,226.9202,6.982281,0.8140423,7.2,0,4.415334,225.5333,3.648684,0.8484719,6.46,0,0.9489333,165.5,8.62,84.5,8.69,7.646,7.55,0.546,0,10.06,13.6,8.76,100.1043,11.81,11.81,11.81,0
"2013-11-06 08:19:00",594344,6.644667,223.6,4.346853,0.8011648,8.31,0,5.036667,223.6606,5.789985,0.7787997,6.64,0,0.9489333,164.3,8.62,84.8,8.7,7.652,6.562,0.652,0,10.08,13.6,7.825,100.0997,11.81,11.81,11.81,0
"2013-11-06 08:20:00",594345,5.575334,225.4002,4.657771,0.4068065,6.46,0,4.592666,225.7353,3.585208,0.8273531,6.34,0,0.949,164.7,8.64,84.7,8.74,7.655,5.842,0.653,0,10.09,13.6,6.888,100.1018,11.81,11.81,11.81,0
"2013-11-06 08:21:00",594346,4.368,228.1024,8.923491,0.4019486,5.23,0,3.201333,230.3996,3.342256,0.4687695,4.28,0,0.949,164.1,8.65,84.4,8.74,7.652,5.387,0.579,0,10.11,13.6,6.513,100.1084,11.81,11.81,11.81,0
"2013-11-06 08:22:00",594347,5.083333,225.4656,4.454604,0.5616245,5.95,0,4.372666,226.064,6.284063,0.600849,5.41,0,0.949,164.9,8.65,84.3,8.73,7.656,6.196,0.836,0,10.13,13.6,7.638,100.1088,11.81,11.81,11.81,0
"2013-11-06 08:23:00",594348,5.489999,226.1392,5.605135,0.4819544,6.16,0,4.281333,227.2043,5.453011,0.6811448,5.69,0,0.9489333,165.5,8.65,84.6,8.71,7.658,6.396,0.78,0,10.14,13.6,7.763,100.0979,11.81,11.81,11.81,0
"2013-11-06 08:24:00",594349,5.558667,225.7358,4.169318,0.7172248,7,0,4.534667,225.0494,7.30881,0.4950672,5.57,0,0.949,164.9,8.66,84.9,8.74,7.692,5.708,0.818,0,10.16,13.6,7.888,100.0917,11.81,11.81,11.81,0
"2013-11-06 08:25:00",594350,6.156,227.6682,4.598148,0.8215093,7.64,0,4.921999,231.2728,5.316361,1.029325,6.84,0,0.9486,166.1,8.69,84.7,8.78,7.716,5.796,0.845,0,10.17,13.6,7.513,100.1041,11.81,11.81,11.81,0
"2013-11-06 08:26:00",594351,5.544,231.1987,4.32233,0.924776,7.19,0,4.286667,229.9981,3.948226,0.9667102,6.21,0,0.9486,165,8.75,84.2,8.85,7.743,6.046,0.848,0,10.19,13.6,7.763,100.1148,11.81,11.81,11.81,0
"2013-11-06 08:27:00",594352,6.911333,231.8,2.508592,0.5520733,7.82,0,5.068,233.199,3.708753,0.548321,6.03,0,0.9486666,165.7,8.78,84.1,8.87,7.755,7.583,0.393,0,10.2,13.6,8.14,100.1139,11.81,11.81,11.81,0
"2013-11-06 08:28:00",594353,5.156,230.6014,5.05453,0.690003,6.37,0,4.501333,234.2655,6.375442,0.8723598,6.05,0,0.9488667,165.9,8.8,84.1,8.89,7.771,6.021,0.35,0,10.22,13.6,6.575,100.1187,11.81,11.81,11.81,0
"2013-11-06 08:29:00",594354,5.060667,231.5365,5.916409,0.7051475,6.15,0,4.010667,235.2057,8.568719,0.8044415,5.63,0,0.9489333,165.2,8.8,84,8.89,7.776,5.7,0.725,0,10.24,13.6,8.01,100.1243,11.81,11.81,11.81,0
"2013-11-06 08:30:00",594355,6.209333,234.9335,6.781389,0.7955163,7.25,0,4.497333,235.1084,9.403864,0.750675,6.13,0,0.9489333,165.6,8.81,84.1,8.88,7.783,7.404,0.746,0,10.26,13.59,8.83,100.1297,11.81,11.81,11.81,0
"2013-11-06 08:31:00",594356,5.676667,229.1328,4.25515,0.6589453,6.78,0,5.002,228.8624,5.053166,1.005261,7.27,0,0.9485333,165.2,8.8,84.2,8.85,7.792,6.317,0.788,0,10.28,13.6,8.14,100.1292,11.81,11.81,11.81,0
"2013-11-06 08:32:00",594357,6.330667,230.3336,3.133129,0.8785326,7.85,0,5.284667,232.4604,6.853454,0.9125558,7.35,0,0.9484666,164.8,8.8,84.5,8.86,7.791,7.342,0.89,0,10.29,13.6,9.26,100.1363,11.81,11.81,11.81,0
"2013-11-06 08:33:00",594358,5.286666,229.1355,4.062188,0.5982828,6.08,0,4.311333,226.7912,6.635547,0.8096655,5.61,0,0.9483333,164.9,8.81,84.4,8.88,7.801,6.012,0.954,0,10.31,13.59,7.638,100.1442,11.81,11.81,11.81,0
"2013-11-06 08:34:00",594359,5.427334,231.0679,4.073003,0.40899,6.41,0,3.905334,229.5982,6.788908,0.4680437,5.17,0,0.9484,164.7,8.82,84.3,8.88,7.828,5.983,0.429,0,10.34,13.6,6.7,100.1524,11.81,11.81,11.81,0
"2013-11-06 08:35:00",594360,5.409999,234.1465,6.572113,0.4673186,6.19,0,4.596667,234.3997,6.040444,0.6990154,5.79,0,0.948,164.9,8.85,84.1,8.94,7.839,5.917,0.336,0,10.35,13.6,6.638,100.1546,11.81,11.81,11.81,0
"2013-11-06 08:36:00",594361,5.942,233.0685,3.836558,0.5772486,6.91,0,4.447333,232.1859,6.865565,0.6418044,5.84,0,0.9480667,164.7,8.88,84.1,8.98,7.856,5.971,0.595,0,10.37,13.6,7.325,100.1581,11.81,11.81,11.81,0
"2013-11-06 08:37:00",594362,6.288667,232.4756,5.528841,0.8620586,7.93,0,5.216667,236.7213,7.650239,0.8675917,7.56,0,0.9480667,165.4,8.9,83.9,8.99,7.881,7.067,0.472,0,10.38,13.6,8.39,100.1624,11.81,11.81,11.81,0
"2013-11-06 08:38:00",594363,5.864667,232.537,5.664332,0.7731913,7,0,5.022667,230.6544,6.664558,0.9042453,6.68,0,0.948,165,8.92,83.8,9,7.904,6.575,1.027,0,10.41,13.6,8.2,100.1567,11.81,11.81,11.81,0
"2013-11-06 08:39:00",594364,5.454,233.8683,3.86104,0.5655063,6.41,0,3.887334,230.8006,5.820484,0.7789691,5.42,0,0.9481333,164.9,8.92,84.2,9.01,7.912,6.321,0.368,0,10.43,13.6,7.013,100.1549,11.81,11.81,11.81,0
"2013-11-06 08:40:00",594365,4.652,231.4624,5.107055,0.4480655,5.61,0,4.33,229.7411,5.831348,0.4619956,5.25,0,0.948,164.9,8.92,84.5,8.98,7.941,5.679,0.664,0,10.45,13.6,7.013,100.1524,11.81,11.81,11.81,0
"2013-11-06 08:41:00",594366,4.958,233.5272,7.361619,0.6008571,6.09,0,4.064,233.6078,7.423039,0.4862208,4.91,0,0.948,164.8,8.93,84.4,8.97,7.935,5.954,0.523,0,10.47,13.6,7.2,100.1527,11.81,11.81,11.81,0
"2013-11-06 08:42:00",594367,5.108666,233.5303,6.467448,0.8329457,6.55,0,4.322667,232.1983,4.051248,0.8852455,5.79,0,0.948,165.3,8.94,84.1,9.03,7.923,5.167,0.521,0,10.48,13.6,6.075,100.1564,11.81,11.81,11.81,0
"2013-11-06 08:43:00",594368,6.090667,230.5344,4.557309,0.386462,6.61,0,4.910667,233.7323,4.311224,0.7523605,6.08,0,0.948,166.2,8.98,84.3,9.07,7.941,5.871,0.654,0,10.5,13.6,7.2,100.1579,11.81,11.81,11.81,0
"2013-11-06 08:44:00",594369,6.056666,231.6038,6.472655,0.714289,7.11,0,4.830667,231.2716,4.621923,0.7154157,6.23,0,0.948,167.8,9.01,84,9.12,7.98,6.304,1.038,0,10.52,13.6,7.763,100.1619,11.81,11.81,11.81,0
"2013-11-06 08:45:00",594370,5.982,235.5294,5.805084,0.5386056,6.77,0,4.971334,236.2684,6.607323,0.7031346,6.17,0,0.948,168.3,9.06,83.6,9.17,8.02,6.525,0.597,0,10.55,13.6,8.01,100.1658,11.81,11.81,11.81,0
"2013-11-06 08:46:00",594371,5.912667,226.7958,4.733607,0.6068329,6.69,0,4.778666,228.6002,5.581672,0.6143382,5.91,0,0.948,171.9,9.08,84,9.18,8.05,5.162,0.343,0,10.57,13.6,5.763,100.1644,11.81,11.81,11.81,0
"2013-11-06 08:47:00",594372,5.482,236.5993,5.885191,0.8159345,6.97,0,4.322667,234.5292,7.87721,0.3199472,4.92,0,0.948,169.5,9.1,83.8,9.2,8.04,6.192,0.95,0,10.59,13.6,7.325,100.163,11.81,11.81,11.81,0
"2013-11-06 08:48:00",594373,6.047333,227.6655,8.369985,0.8858929,7.86,0,4.775333,228.8734,5.974154,0.4612716,5.5,0,0.948,171.3,9.11,83.2,9.23,8.04,6.437,0.604,0,10.61,13.6,7.45,100.1633,11.81,11.81,11.81,0
"2013-11-06 08:49:00",594374,6.173999,233.9315,5.321859,0.5873649,7.42,0,5.240667,233.7945,7.114148,0.7996871,6.43,0,0.948,171.8,9.15,83.2,9.26,8.03,5.221,0.528,0,10.64,13.6,6.263,100.1563,11.81,11.81,11.81,0
"2013-11-06 08:50:00",594375,4.951334,228.2683,6.200028,0.6732794,6.63,0,3.808,226.6676,5.335145,0.3011578,4.29,0,0.948,172.3,9.17,82.4,9.27,8.04,5.921,0.38,0,10.66,13.6,6.388,100.1544,11.81,11.81,11.81,0
"2013-11-06 08:51:00",594376,5.465333,227.5281,4.108577,0.6312093,6.44,0,5.025333,227.5397,4.496105,0.8431277,6.09,0,0.948,170.4,9.19,82.5,9.3,8.05,5.662,0.527,0,10.69,13.6,6.325,100.1597,11.81,11.81,11.81,0
"2013-11-06 08:52:00",594377,5.928667,233.4189,8.030192,0.8966817,7.28,0,4.884666,231.2026,3.579019,0.3999477,5.49,0,0.948,171.5,9.22,82.9,9.34,8.09,5.708,0.736,0,10.7,13.6,6.45,100.1647,11.81,11.81,11.81,0
"2013-11-06 08:53:00",594378,5.280667,233.0367,8.498178,0.8631992,6.4,0,4.630667,232.4844,6.660954,0.4765916,5.76,0,0.948,172.9,9.22,82.9,9.32,8.12,5.821,0.557,0,10.73,13.6,7.263,100.1718,11.81,11.81,11.81,0
"2013-11-06 08:54:00",594379,5.429334,232.8073,7.357162,0.5957681,6.57,0,4.044,231.2021,6.651836,0.4845451,4.75,0,0.948,171,9.24,83.3,9.35,8.13,5.867,0.622,0,10.75,13.6,7.2,100.1727,11.81,11.81,11.81,0
"2013-11-06 08:55:00",594380,5.810667,234.6647,4.712206,0.7247571,7.33,0,4.542666,235.8202,8.411127,0.9994629,6.88,0,0.948,170.6,9.25,83.4,9.35,8.17,6.483,0.798,0,10.78,13.59,7.7,100.1748,11.81,11.81,11.81,0
"2013-11-06 08:56:00",594381,5.213333,232.0759,6.13347,0.7893766,6.83,0,4.75,230.6121,6.332316,0.9542047,6.11,0,0.948,173.8,9.27,82.9,9.36,8.17,6.004,0.886,0,10.8,13.6,7.513,100.1691,11.81,11.81,11.81,0
"2013-11-06 08:57:00",594382,5.422667,233.0024,3.075269,0.6156023,6.36,0,4.012667,232.9975,5.737856,0.8139324,5.75,0,0.948,169.9,9.27,83.6,9.36,8.2,5.254,0.294,0,10.82,13.6,5.763,100.1624,11.81,11.81,11.81,0
"2013-11-06 08:58:00",594383,6.082,227.2002,3.832796,0.9986204,7.49,0,5.536667,228.5345,3.878466,0.9971002,7,0,0.948,170.3,9.25,82.9,9.34,8.17,7.062,0.668,0,10.84,13.59,8.01,100.1581,11.81,11.81,11.81,0
"2013-11-06 08:59:00",594384,6.292666,227.3344,4.893092,0.6474614,7.36,0,4.949334,226.9987,5.62118,0.6485314,6.04,0,0.948,170.3,9.28,82.4,9.4,8.12,5.9,0.656,0,10.87,13.6,7.325,100.163,11.81,11.81,11.81,0
"2013-11-06 09:00:00",594385,5.850667,234.6675,5.041431,1.189344,7.47,0,4.966001,232.5229,7.07378,0.9579896,6.59,0,0.948,170.7,9.28,82.8,9.38,8.14,6.967,0.55,0,10.89,13.6,7.888,100.1671,11.81,11.81,11.8,0
"2013-11-06 09:01:00",594386,6.198,229.2024,4.790063,0.5134484,7.14,0,4.910001,228.736,4.356945,0.888069,6.2,0,0.948,170.2,9.3,82.4,9.4,8.16,6.108,0.639,0,10.91,13.6,6.95,100.1618,11.81,11.81,11.8,0
"2013-11-06 09:02:00",594387,5.194,231.5885,5.692605,0.7111944,6.63,0,4.637333,229.069,6.735042,0.9084159,6.09,0,0.948,169.4,9.3,82.9,9.41,8.13,6.071,0.469,0,10.93,13.6,7.075,100.1625,11.81,11.81,11.81,0
"2013-11-06 09:03:00",594388,5.934,233.2014,3.796828,0.8491548,7.23,0,4.762,234.1393,5.248278,0.5250803,5.92,0,0.948,170.5,9.35,82,9.45,8.16,6.746,0.778,0,10.95,13.6,8.14,100.1624,11.81,11.81,11.81,0
"2013-11-06 09:04:00",594389,5.652666,234.1267,4.554569,0.9534322,7.86,0,4.478667,230.2729,5.378417,0.5132623,5.93,0,0.948,170.5,9.37,83,9.45,8.23,6.017,0.622,0,10.97,13.6,7.075,100.1649,11.81,11.81,11.8,0
"2013-11-06 09:05:00",594390,5.906667,229.917,8.235717,0.8039872,7.04,0,4.965333,227.4584,7.805828,0.990541,6.74,0,0.9479333,173.1,9.38,82.5,9.47,8.22,5.633,0.778,0,10.99,13.6,7.263,100.1719,11.81,11.81,11.8,0
"2013-11-06 09:06:00",594391,6.114,240.2344,8.163001,0.7672184,7.14,0,5.046667,235.0489,7.147855,0.7285388,6.56,0,0.9479333,170.4,9.42,82.5,9.53,8.19,6.537,0.657,0,11.02,13.6,7.45,100.1714,11.81,11.81,11.8,0
"2013-11-06 09:07:00",594392,5.799333,229.7325,4.341606,0.8765879,7.41,0,4.647333,229.618,7.249632,0.7259152,5.69,0,0.948,169.5,9.45,81.9,9.55,8.24,5.342,0.956,0,11.04,13.6,6.825,100.1671,11.81,11.81,11.8,0
"2013-11-06 09:08:00",594393,5.634001,228.8029,6.173531,0.7084518,7.12,0,4.539333,230.9387,4.997682,0.744871,6.34,0,0.9477333,170.2,9.44,82.3,9.54,8.24,6.587,0.73,0,11.06,13.6,7.638,100.1614,11.81,11.81,11.8,0
"2013-11-06 09:09:00",594394,5.609334,228.1335,4.976495,0.5729859,6.98,0,4.633333,228.7305,4.3707,1.011551,7,0,0.9471333,168.8,9.46,81.5,9.56,8.2,5.737,0.426,0,11.08,13.6,6.263,100.1502,11.81,11.81,11.8,0
"2013-11-06 09:10:00",594395,6.173999,230.0647,4.724334,0.5801585,7.66,0,5.264667,232.6532,6.917538,0.7765124,7.05,0,0.947,164.8,9.49,82.1,9.59,8.26,6.392,0.477,0,11.1,13.6,7.2,100.1468,11.81,11.81,11.8,0
"2013-11-06 09:11:00",594396,4.968667,228.6013,4.468062,0.6353567,6.15,0,4.107333,227.7377,5.586436,0.6385449,5.27,0,0.947,166.3,9.51,82.1,9.62,8.31,5.779,0.686,0,11.13,13.6,6.888,100.1369,11.81,11.81,11.81,0
"2013-11-06 09:12:00",594397,5.150666,232.9265,5.740571,0.4980558,6.23,0,4.553333,235.0661,5.064351,0.5512733,5.53,0,0.947,165.9,9.55,82.4,9.67,8.32,5.675,0.892,0,11.15,13.6,7.325,100.1398,11.8,11.81,11.8,0
"2013-11-06 09:13:00",594398,5.998,232.199,4.117697,0.3544047,6.9,0,5.027333,231.9316,7.415265,0.7032067,6.38,0,0.947,168.3,9.58,81.7,9.69,8.34,6.425,0.556,0,11.21,13.6,7.45,100.1459,11.81,11.81,11.8,0
"2013-11-06 09:14:00",594399,5.944001,234.1319,4.013653,0.4498859,6.65,0,4.696666,236.1267,6.569646,0.6432694,6.12,0,0.947,165.7,9.58,81.8,9.68,8.31,5.65,0.652,0,11.23,13.6,6.638,100.1496,11.81,11.81,11.8,0
"2013-11-06 09:15:00",594400,5.352,230.2715,6.237992,0.5887297,6.52,0,4.407333,229.6687,5.836757,0.597366,5.37,0,0.947,167.4,9.59,81.3,9.67,8.32,5.05,0.681,0,11.26,13.6,6.638,100.1539,11.81,11.81,11.8,0
"2013-11-06 09:16:00",594401,5.224,233.1853,6.904356,0.6615718,6.9,0,4.870667,232.0044,5.896006,0.6024668,6.59,0,0.947,167.1,9.61,81.6,9.7,8.36,5.708,0.886,0,11.29,13.6,7.2,100.1607,11.81,11.81,11.8,0
"2013-11-06 09:17:00",594402,5.298666,226.7941,6.386817,0.594159,6.51,0,4.466667,226.3319,4.83872,0.6891605,5.78,0,0.947,166,9.6,82.2,9.66,8.39,5.717,0.545,0,11.31,13.6,7.013,100.1633,11.81,11.81,11.8,0
"2013-11-06 09:18:00",594403,4.917334,227.8061,5.875415,0.3456678,5.62,0,4.039333,228.8944,8.04054,0.4350244,4.65,0,0.947,165.4,9.59,82.4,9.65,8.4,5.317,0.878,0,11.34,13.6,7.638,100.166,11.8,11.81,11.8,0
"2013-11-06 09:19:00",594404,6.443334,235.2347,8.438762,0.6839947,7.5,0,5.31,240.6466,6.922985,0.8795302,6.73,0,0.947,166.7,9.57,82.2,9.65,8.36,6.958,0.734,0,11.37,13.6,8.39,100.1664,11.8,11.81,11.8,0
"2013-11-06 09:20:00",594405,6.458667,224.7404,7.201401,0.8710061,7.65,0,5.476667,224.4,9.760034,0.9721088,7.36,0,0.947,166.5,9.58,82,9.65,8.35,6.125,0.827,0,11.4,13.6,7.45,100.1668,11.8,11.81,11.8,0
"2013-11-06 09:21:00",594406,6.628667,228.2084,6.279144,0.5913811,7.54,0,5.36,232.1345,5.108442,0.8252433,6.74,0,0.947,165.4,9.58,81.8,9.66,8.33,6.533,0.363,0,11.42,13.6,6.95,100.1702,11.8,11.8,11.8,0
"2013-11-06 09:22:00",594407,6.107333,232.5365,5.437021,0.6365163,7.55,0,5.012,232.1359,7.637626,0.8843241,6.39,0,0.947,165.7,9.58,81.4,9.66,8.33,6.279,0.912,0,11.44,13.6,7.45,100.1726,11.8,11.81,11.8,0
"2013-11-06 09:23:00",594408,6.712667,228.9368,5.344992,0.5184139,7.59,0,5.017333,230.1352,6.050709,0.7260438,6.26,0,0.947,165.8,9.58,81.6,9.66,8.32,6.542,0.891,0,11.46,13.6,7.888,100.1722,11.8,11.8,11.8,0
"2013-11-06 09:24:00",594409,5.817334,232.9946,5.59324,0.6131391,6.99,0,4.298,230.7351,7.625709,0.701372,5.48,0,0.947,167,9.6,81.4,9.67,8.35,6.442,0.758,0,11.49,13.59,7.825,100.1722,11.8,11.8,11.8,0
"2013-11-06 09:25:00",594410,5.886,233.2421,7.814571,0.7789292,7.28,0,4.611333,232.1318,4.469447,0.575614,5.93,0,0.947,165.9,9.59,82.5,9.65,8.39,6.992,0.397,0,11.5,13.6,7.763,100.1727,11.8,11.8,11.8,0
"2013-11-06 09:26:00",594411,6.871333,229.9305,4.550769,0.5260275,7.82,0,5.912,231.986,7.672818,0.6937934,7.33,0,0.947,168.7,9.59,81.7,9.67,8.36,7.137,0.532,0,11.53,13.6,8.08,100.1675,11.8,11.8,11.8,0
"2013-11-06 09:27:00",594412,6.294,231.4661,3.242353,0.6750684,7.31,0,5.194667,228.8738,5.42458,0.9176632,7.15,0,0.947,166.8,9.59,81.9,9.66,8.34,6.204,0.562,0,11.54,13.6,7.2,100.1651,11.8,11.8,11.8,0
"2013-11-06 09:28:00",594413,4.621333,233.0083,7.453071,0.6070679,6.02,0,3.667333,234.5348,4.270289,0.7073561,5,0,0.947,165.7,9.61,81.1,9.7,8.33,5.042,0.431,0,11.57,13.6,5.888,100.1638,11.8,11.8,11.8,0
"2013-11-06 09:29:00",594414,4.424666,237.1345,4.439313,0.5738045,5.59,0,3.192667,236.1945,5.583719,0.4254639,4.14,0,0.947,166.3,9.64,82.1,9.71,8.44,5.575,0.67,0,11.59,13.6,7.075,100.1693,11.8,11.8,11.8,0
"2013-11-06 09:30:00",594415,4.856667,231.8677,5.174786,0.75144,6.27,0,3.914667,234.9304,4.610339,0.7584797,5.63,0,0.947,166.1,9.61,82.8,9.69,8.49,5.946,0.488,0,11.6,13.59,6.638,100.1713,11.8,11.8,11.8,0
"2013-11-06 09:31:00",594416,5.569334,233.0483,9.004313,0.9234173,7.48,0,4,228.531,4.988854,0.7476274,5.53,0,0.947,165.9,9.62,82.9,9.69,8.46,6.737,0.761,0,11.63,13.6,8.26,100.1753,11.8,11.8,11.8,0
"2013-11-06 09:32:00",594417,5.54,230.9363,5.414986,0.4095363,6.06,0,4.511333,228.9926,6.911501,0.6572048,5.63,0,0.947,165.5,9.63,82,9.71,8.42,6.479,0.583,0,11.63,13.6,7.325,100.176,11.8,11.8,11.8,0
"2013-11-06 09:33:00",594418,5.254666,232.9286,5.217559,0.7361781,6.5,0,4.426667,230.4669,2.940544,0.6617318,5.89,0,0.947,165.6,9.65,82,9.75,8.43,6.112,0.851,0,11.66,13.59,7.7,100.1816,11.8,11.8,11.8,0
"2013-11-06 09:34:00",594419,6.432,230.0002,4.991793,0.7245522,7.79,0,5.057334,229.2562,7.229043,0.6514543,6.15,0,0.947,165.5,9.64,82.1,9.74,8.44,5.85,1.025,0,11.68,13.6,7.513,100.1835,11.8,11.8,11.8,0
"2013-11-06 09:35:00",594420,6.381999,233.1256,6.317252,0.6344046,7.23,0,4.918,233.3131,9.839334,0.7109073,6.18,0,0.947,164.5,9.66,81.2,9.78,8.39,7.029,0.74,0,11.69,13.6,8.39,100.1891,11.8,11.8,11.8,0
"2013-11-06 09:36:00",594421,6.139334,229.6064,7.751713,0.7145672,7.53,0,4.896,224.6877,8.418221,0.7604368,6.25,0,0.947,164.3,9.69,81.5,9.79,8.43,6.529,0.492,0,11.71,13.6,7.45,100.1936,11.8,11.8,11.8,0
"2013-11-06 09:37:00",594422,5.404666,231.8021,3.934851,0.7245216,6.53,0,4.768,232.6669,4.435592,0.7448508,5.9,0,0.947,164.1,9.68,81.5,9.79,8.4,6.217,0.598,0,11.73,13.6,7.513,100.1964,11.8,11.8,11.8,0
"2013-11-06 09:38:00",594423,5.980667,231.5319,3.963389,0.6023672,6.68,0,4.826001,232.4201,7.456741,0.6178219,5.78,0,0.947,163.8,9.69,81,9.79,8.43,6.342,0.711,0,11.74,13.6,7.45,100.1968,11.8,11.8,11.8,0
"2013-11-06 09:39:00",594424,5.949333,234.244,6.571841,0.483797,6.76,0,5.391333,234.4772,5.672069,0.7487578,6.51,0,0.947,165,9.69,81.5,9.8,8.44,5.254,0.713,0,11.76,13.6,6.513,100.2011,11.8,11.8,11.8,0
"2013-11-06 09:40:00",594425,5.980666,240.8614,5.758708,0.5646765,6.89,0,4.809333,243.9343,5.104511,0.5118784,5.94,0,0.947,164.9,9.72,81.3,9.81,8.46,5.95,0.603,0,11.77,13.6,6.825,100.2044,11.8,11.8,11.8,0
"2013-11-06 09:41:00",594426,6.199999,240.0632,4.310131,0.379403,6.89,0,5.031333,238.2639,5.576285,0.6065956,6.17,0,0.9470667,166.9,9.72,81.9,9.82,8.47,6.5,0.629,0,11.79,13.6,7.45,100.2077,11.8,11.8,11.8,0
"2013-11-06 09:42:00",594427,4.626667,230.3436,6.794092,0.7115305,6.03,0,3.446667,234.4759,7.074844,0.4881894,3.99,0,0.947,168.5,9.72,82.3,9.83,8.53,5.404,0.48,0,11.82,13.6,6.263,100.2061,11.8,11.8,11.8,0
"2013-11-06 09:43:00",594428,5.93,231.4661,5.029179,0.6122636,6.87,0,5.348,233.6741,5.27143,0.9248222,6.85,0,0.947,168,9.72,82.4,9.81,8.54,5.912,0.724,0,11.82,13.6,6.95,100.2029,11.8,11.8,11.8,0
"2013-11-06 09:44:00",594429,5.925333,228.3316,3.805606,0.4896919,7.28,0,4.896,228.8419,9.058599,0.4126952,5.87,0,0.9470667,171.5,9.72,81.9,9.83,8.51,5.462,0.446,0,11.85,13.6,6.263,100.1982,11.8,11.8,11.8,0
"2013-11-06 09:45:00",594430,5.418,228.4725,5.015172,0.6903642,6.82,0,4.096,227.7428,5.740004,0.7794597,6.04,0,0.947,173.5,9.74,82.2,9.83,8.52,5.342,0.382,0,11.86,13.6,6.075,100.193,11.8,11.8,11.8,0
"2013-11-06 09:46:00",594431,5.29,226.8002,5.340789,0.6643493,6.25,0,4.324,225.6668,5.039909,0.6979381,6.07,0,0.947,175.8,9.74,81.6,9.85,8.52,5.55,0.411,0,11.87,13.6,6.138,100.1831,11.8,11.8,11.8,0
"2013-11-06 09:47:00",594432,5.930667,228.9423,6.312014,0.4476824,6.79,0,4.952667,226.1316,6.192111,1.017949,7.01,0,0.947,177.4,9.76,82.3,9.87,8.53,6.067,0.641,0,11.89,13.6,7.325,100.1787,11.8,11.8,11.8,0
"2013-11-06 09:48:00",594433,5.822001,228.0697,4.506519,0.6636686,6.91,0,4.709333,229.134,7.764502,1.121942,6.69,0,0.947,179.3,9.79,81.3,9.9,8.5,5.687,0.487,0,11.91,13.6,6.388,100.1796,11.8,11.8,11.8,0
"2013-11-06 09:49:00",594434,5.906667,228.6654,3.533029,0.867123,7.34,0,4.972666,229.1336,3.593054,0.8168922,6.56,0,0.9470667,178.3,14.7,76.23,9.96,8.58,5.687,0.599,0,11.93,13.59,6.388,100.1875,11.8,11.8,11.8,0
"2013-11-06 09:50:00",594435,5.033333,225.2668,5.063865,0.5784538,5.8,0,4.373333,225.9839,7.664966,0.701557,5.64,0,0.9472666,176.3,9.88,81.9,10,8.64,5.546,0.939,0,11.95,13.6,6.763,100.1931,11.8,11.8,11.8,0
"2013-11-06 09:51:00",594436,5.548,223.4653,4.25485,0.3843644,6.25,0,4.523333,224.3382,6.24541,0.4853407,5.27,0,0.9473333,175.7,9.91,82,10.04,8.67,5.55,0.744,0,11.96,13.59,6.575,100.1998,11.8,11.8,11.8,0
"2013-11-06 09:52:00",594437,5.695333,229.0604,4.88581,0.8070346,7.17,0,4.996667,229.5239,8.291116,0.8093426,6.87,0,0.9473333,174.6,9.96,81.6,10.09,8.67,6.4,0.694,0,11.98,13.6,7.45,100.2061,11.8,11.8,11.8,0
"2013-11-06 09:53:00",594438,5.492667,230.4692,5.710479,0.6597421,6.76,0,4.859334,229.6219,6.220435,0.7546431,6.73,0,0.9473333,176.4,9.96,81,10.08,8.64,5.908,0.62,0,12,13.6,7.325,100.2052,11.8,11.8,11.8,0
"2013-11-06 09:54:00",594439,6.258,225.8019,5.241746,1.00124,7.86,0,5.218,223.9426,8.535483,1.030904,7.29,0,0.9476,173.3,9.99,80.3,10.1,8.61,6.137,0.9,0,12.03,13.6,7.7,100.2011,11.8,11.8,11.8,0
"2013-11-06 09:55:00",594440,6.311333,233.7963,6.299927,0.6573468,7.2,0,5.107333,229.0753,6.251871,0.6037158,6.31,0,0.9478666,170.9,10.02,80,10.14,8.61,6.217,0.678,0,12.05,13.6,7.575,100.199,11.8,11.8,11.8,0
"2013-11-06 09:56:00",594441,5.119333,222.9333,5.154776,0.4945768,5.94,0,3.848,222.7278,5.933238,0.4787093,4.84,0,0.9478666,169.3,10.03,80.9,10.14,8.67,4.937,0.437,0,12.07,13.6,5.575,100.1891,11.8,11.8,11.8,73.33
"2013-11-06 09:57:00",594442,5.817334,225.264,4.652196,0.4518181,6.93,0,5.05,225.4655,6.041898,0.6489478,6.2,0,0.9478666,169.7,10.04,80.8,10.14,8.72,5.979,0.62,0,12.1,13.6,7.013,100.1824,11.8,11.8,11.8,100
"2013-11-06 09:58:00",594443,5.956667,220.529,5.770782,0.7151192,7.45,0,5.184,220.8012,5.429172,0.4780209,6.29,0,0.9470667,175.3,10.07,81.9,10.14,8.78,6.254,0.685,0,12.12,13.6,7.263,100.1811,11.8,11.8,11.8,46.67
"2013-11-06 09:59:00",594444,5.563334,230.9325,6.654288,0.6019043,6.67,0,4.473333,229.7943,4.616943,0.425467,5.35,0,0.9468667,178.8,10.06,81.3,10.14,8.75,5.917,0.74,0,12.14,13.6,7.325,100.1793,11.8,11.8,11.8,46.67
"2013-11-06 10:00:00",594445,6.014667,226.3865,8.374451,0.5802858,7.03,0,4.817334,227.0957,11.78116,0.6018801,5.88,0,0.9468,180.3,10.08,82,10.16,8.84,6.587,1.035,0,12.16,13.6,8.45,100.1784,11.8,11.8,11.8,0
"2013-11-06 10:01:00",594446,6.074,234.8333,6.945484,0.9302027,7.44,0,5.166,233.3442,9.648781,0.6772768,6.33,0,0.9470667,176.5,10.05,81.7,10.12,8.78,7.462,0.743,0,12.17,13.6,8.76,100.1863,11.8,11.8,11.8,0
"2013-11-06 10:02:00",594447,6.133333,233.9986,6.668414,0.4336461,6.79,0,5.380667,235.672,8.959717,0.7291773,6.98,0,0.947,175.8,10.05,81.1,10.14,8.74,6.233,0.356,0,12.18,13.6,6.95,100.1327,11.8,11.8,11.8,100
"2013-11-06 10:03:00",594448,5.722667,235.3976,5.300002,0.7185028,6.71,0,4.864,238.7213,8.244464,0.6016732,6.12,0,0.947,175.6,10.05,82,10.12,8.78,5.95,0.921,0,12.19,13.6,7.638,99.94843,11.8,11.8,11.8,100
"2013-11-06 10:04:00",594449,4.730667,240.1934,6.447502,0.558408,6.18,0,3.760667,236.6024,5.221557,0.6242484,4.68,0,0.9468,169.4,10.05,82.3,10.1,8.84,5.358,0.447,0,12.19,13.6,6.388,99.86064,11.8,11.8,11.8,100
"2013-11-06 10:05:00",594450,5.175333,241.1386,5.362575,0.3874165,5.67,0,3.998667,244.5609,7.549398,0.6173045,5.32,0,0.947,171.6,10,82.9,10.06,8.82,5.579,0.427,0,12.19,13.6,6.638,99.88987,11.8,11.8,11.8,100
"2013-11-06 10:06:00",594451,4.154,238.8665,3.303653,0.5651878,5.18,0,3.704667,239.4019,5.3243,0.512105,4.57,0,0.947,165.1,9.98,82.3,10.05,8.8,4.5,0.26,0,12.2,13.6,4.95,99.92414,11.8,11.8,11.8,100
"2013-11-06 10:07:00",594452,5.096,240.0524,11.83252,0.959811,6.98,0,4.402667,233.145,8.590826,0.6318592,5.2,0,0.9458666,165.6,9.94,83.1,9.99,8.76,6.3,0.828,0,12.21,13.6,7.7,99.90219,11.8,11.8,11.8,100
"2013-11-06 10:08:00",594453,5.669334,234.1293,7.324502,0.3648099,6.21,0,4.748667,233.8888,9.452804,0.4042254,5.51,0,0.9448,171.3,9.95,82,10.03,8.73,5.658,0.706,0,12.21,13.6,7.013,99.82861,11.8,11.8,11.8,100
"2013-11-06 10:09:00",594454,5.212,242.6693,4.795029,0.7479233,6.69,0,4.362666,246.9963,8.836602,0.7962784,5.35,0,0.9447333,173.2,9.95,82.6,10.02,8.74,5.142,0.611,0,12.21,13.6,6.325,99.72217,11.8,11.8,11.8,100
"2013-11-06 10:10:00",594455,4.999334,243.8683,5.38696,0.42435,5.82,0,3.932,241.2676,4.35726,0.5364475,4.71,0,0.9450666,171,9.93,82.4,9.99,8.76,5.354,0.53,0,12.21,13.6,6.075,99.75902,11.8,11.8,11.8,86.7
"2013-11-06 10:11:00",594456,4.23,235.8037,5.427576,0.4011317,4.89,0,3.891334,243.3361,5.484243,0.7061243,5.11,0,0.9451333,169.9,9.92,83,9.98,8.78,4.446,0.386,0,12.21,13.6,5.325,99.63297,11.8,11.8,11.8,100
"2013-11-06 10:12:00",594457,3.668,241.3902,6.929084,0.4555758,4.33,0,3.044667,238.6504,7.637055,0.2689452,3.54,0,0.9453333,168.3,9.9,83.5,9.95,8.78,3.987,0.547,0,12.2,13.6,4.763,99.84621,11.8,11.8,11.8,73.33
"2013-11-06 10:13:00",594458,4.542,255.2088,7.290504,0.8264962,5.77,0,2.937333,251.0312,9.454653,0.5065499,3.92,0,0.9452666,168.7,9.9,83.1,9.96,8.78,3.904,0.366,0,12.19,13.6,4.513,99.61103,11.8,11.8,11.8,100
"2013-11-06 10:14:00",594459,4.557333,252.839,9.260003,0.6794357,5.56,0,3.962667,251.5371,5.641495,0.883006,5.39,0,0.9451333,168.3,9.9,82.9,9.94,8.75,4.85,0.633,0,12.19,13.6,6.075,99.61514,11.8,11.8,11.8,100
"2013-11-06 10:15:00",594460,5.28,243.5306,5.902575,0.82173,6.49,0,3.836667,246.4552,9.017786,0.4826823,4.57,0,0.9454,168.1,9.91,82.2,9.99,8.71,5.746,0.761,0,12.19,13.6,6.763,99.97495,11.8,11.8,11.8,40
"2013-11-06 10:16:00",594461,5.261333,249.6636,5.960966,0.7154568,6.47,0,3.962667,249.2665,5.268329,0.5505205,4.65,0,0.9453333,168.6,9.93,82,10.04,8.71,5.55,0.361,0,12.19,13.6,6.2,99.51081,11.8,11.8,11.8,46.67
"2013-11-06 10:17:00",594462,4.772666,243.9754,9.290598,0.7530512,6.05,0,4.099333,247.0038,5.030059,0.616868,5.14,0,0.9452,167.9,9.94,82.2,10.04,8.72,4.787,0.715,0,12.19,13.6,5.888,100.2228,11.8,11.8,11.8,0
"2013-11-06 10:18:00",594463,3.990667,247.8842,8.652089,0.3312696,4.62,0,3.132,248.0736,6.421684,0.5590254,3.91,0,0.9454,167.9,9.96,82.2,10.05,8.75,4.725,0.488,0,12.19,13.6,5.575,100.2127,11.8,11.8,11.8,0
"2013-11-06 10:19:00",594464,4.104,235.2653,3.528889,0.502365,5.1,0,3.67,234.0013,6.420899,0.5073329,4.44,0,0.9449999,168.3,9.94,82.9,10.02,8.79,4.412,0.384,0,12.19,13.6,5.075,100.2081,11.8,11.8,11.8,0
"2013-11-06 10:20:00",594465,4.775333,243.7823,7.697524,0.9591723,6.42,0,4.346667,241.5242,6.938301,0.9144737,6.06,0,0.9449999,168.1,9.96,82.4,10.05,8.79,5.271,0.955,0,12.19,13.6,6.888,100.2043,11.8,11.8,11.8,0
"2013-11-06 10:21:00",594466,6.266667,239.3983,5.186052,0.4518357,7.07,0,5.294,241.9339,5.505772,0.6372315,6.15,0,0.9449999,168.5,10,81.8,10.12,8.74,6.817,0.65,0,12.19,13.6,7.95,100.2031,11.8,11.8,11.8,0
"2013-11-06 10:22:00",594467,6.313334,244.5341,8.227636,0.8088236,7.68,0,5.153999,249.5953,5.447717,0.6926933,6.23,0,0.9449999,169.1,10.04,81.7,10.15,8.78,6.629,0.514,0,12.19,13.6,7.325,100.2013,11.8,11.8,11.8,0
"2013-11-06 10:23:00",594468,5.352,239.8464,8.726023,0.5728549,6.51,0,4.856,237.3976,6.855878,0.6945195,6.53,0,0.9449999,168,10.07,81.5,10.18,8.8,5.933,0.591,0,12.19,13.6,7.075,100.196,11.8,11.8,11.8,0
"2013-11-06 10:24:00",594469,5.956,230.4012,2.82297,0.8567442,7.34,0,4.788001,234.8814,7.526498,0.6763155,5.83,0,0.9449999,168.1,10.08,82.1,10.18,8.81,5.312,0.729,0,12.19,13.6,6.575,100.1947,11.8,11.8,11.8,0
"2013-11-06 10:25:00",594470,5.221333,236.2646,5.431221,0.8290787,6.91,0,4.128,240.7341,6.023649,0.5568745,5.52,0,0.9449999,168.5,10.11,81.5,10.21,8.85,5.6,0.85,0,12.19,13.6,7.45,100.1996,11.8,11.8,11.8,0
"2013-11-06 10:26:00",594471,6.288666,235.5332,3.137976,0.5197033,7.15,0,4.778,234.1957,4.817535,0.5524274,6.31,0,0.9449999,168.3,10.11,82.4,10.2,8.85,6.175,0.361,0,12.19,13.6,6.763,100.1967,11.8,11.8,11.8,0
"2013-11-06 10:27:00",594472,6.478,244.3905,5.673633,1.059152,7.94,0,4.352667,238.201,10.54723,0.6732257,6.04,0,0.9449999,168.9,10.14,81.4,10.23,8.85,7.312,1.07,0,12.19,13.6,9.01,100.1983,11.8,11.8,11.8,0
"2013-11-06 10:28:00",594473,4.232667,221.3376,8.331786,0.6024889,5.81,0,3.214667,222.2787,6.449906,0.6088991,4.52,0,0.9449999,168.2,10.15,81.6,10.23,8.87,4.621,0.751,0,12.2,13.6,5.763,100.1922,11.8,11.8,11.8,0
"2013-11-06 10:29:00",594474,5.952666,229.0524,7.427496,1.262339,7.96,0,5.278,233.6648,8.621487,1.053308,7.35,0,0.9449333,168.7,10.17,81.7,10.24,8.89,5.262,1.098,0,12.21,13.6,7.075,100.1901,11.8,11.8,11.8,0
"2013-11-06 10:30:00",594475,5.37,234.2354,8.640732,0.7505642,6.47,0,4.874666,230.742,5.934268,0.7465464,6.4,0,0.9449999,168.4,10.2,81.3,10.29,8.9,5.146,0.658,0,12.21,13.6,6.388,100.1895,11.8,11.8,11.8,0
"2013-11-06 10:31:00",594476,6.171334,239.8666,7.768054,1.274226,8.34,0,4.794,242.3348,12.27134,1.154907,6.59,0,0.9449999,168,10.2,82.1,10.3,8.93,6.858,1.306,0,12.22,13.6,8.7,100.1915,11.8,11.8,11.8,0
"2013-11-06 10:32:00",594477,6.155999,237.4057,6.647942,0.7582945,7.38,0,4.535333,236.0632,5.695512,0.9784195,6.47,0,0.9449999,168.3,10.22,81.3,10.33,8.89,6.537,0.743,0,12.23,13.6,7.825,100.1935,11.8,11.8,11.8,0
"2013-11-06 10:33:00",594478,5.574667,230.3375,6.82527,0.7733809,6.62,0,4.617333,228.5984,7.320213,0.5607907,5.27,0,0.9449999,168.5,10.25,81.1,10.35,8.95,5.3,0.716,0,12.23,13.6,6.575,100.2019,11.8,11.8,11.8,0
"2013-11-06 10:34:00",594479,5.070666,230.8689,4.714667,0.4862985,6.04,0,4.524,230.3985,4.437896,0.5895851,5.6,0,0.9449999,168.6,10.26,81.3,10.35,8.93,5.083,0.459,0,12.24,13.6,6.138,100.2024,11.8,11.8,11.8,0
"2013-11-06 10:35:00",594480,5.292,231.0672,5.611215,0.7059575,6.13,0,4.49,228.271,5.624089,0.6711085,5.42,0,0.9449999,168.4,10.29,81.3,10.35,8.98,5.212,0.477,0,12.26,13.6,6.45,100.2034,11.8,11.8,11.8,0
"2013-11-06 10:36:00",594481,8.277999,226.7988,5.898397,2.007168,11.73,0,7.142001,230.4485,9.092728,1.882471,10.24,0,0.9449999,168.3,10.28,81.4,10.34,8.93,8.13,0.963,0,12.26,13.6,9.64,100.199,11.8,11.8,11.8,0
"2013-11-06 10:37:00",594482,7.670667,226.2626,8.826298,0.899181,9.49,0,6.332666,231.2762,6.653322,1.012353,8.03,0,0.9446,170.9,10.27,80.4,10.35,8.86,7.942,0.729,0,12.28,13.6,8.95,100.1969,11.8,11.8,11.8,0
"2013-11-06 10:38:00",594483,6.636666,227.4676,3.362413,1.137146,8.13,0,5.196666,227.6682,5.434412,1.078831,6.71,0,0.9446666,170.4,10.27,80.3,10.35,8.87,7.4,0.595,0,12.28,13.6,8.51,100.1922,11.8,11.8,11.8,0
"2013-11-06 10:39:00",594484,7.360667,223.2102,7.087285,1.001489,8.89,0,5.912,222.7399,6.655787,1.269347,7.29,0,0.9449999,168.8,10.27,81,10.35,8.87,8.31,0.764,0,12.3,13.6,10.01,100.1888,11.8,11.8,11.8,0
"2013-11-06 10:40:00",594485,6.984668,232.6664,3.196576,0.9063177,8.18,0,6.272667,232.4704,4.253325,0.7804825,7.63,0,0.9449999,168.6,10.29,80.2,10.37,8.86,7.012,1.184,0,12.3,13.6,8.95,100.1955,11.8,11.8,11.8,0
"2013-11-06 10:41:00",594486,5.604667,236.4603,4.902872,0.6810958,6.62,0,4.142,236.6001,5.287206,0.6984192,5.47,0,0.9449999,168.1,10.3,80.2,10.36,8.9,6.867,0.694,0,12.32,13.6,7.638,100.203,11.8,11.8,11.8,0
"2013-11-06 10:42:00",594487,5.351334,232.7307,5.576532,0.6236866,6.71,0,4.360001,230.7902,5.629711,0.6719028,5.48,0,0.9449999,168.4,10.29,80.8,10.36,8.94,6.612,0.428,0,12.33,13.6,7.325,100.2046,11.8,11.8,11.8,0
"2013-11-06 10:43:00",594488,5.692667,231.2006,4.503704,0.5390542,6.7,0,4.406667,230.5284,5.903777,0.5596268,5.77,0,0.9449999,168.3,10.28,81,10.35,8.92,5.737,0.841,0,12.34,13.6,7.513,100.2019,11.8,11.8,11.8,0
"2013-11-06 10:44:00",594489,4.813333,234.9585,9.198382,0.9098179,6.7,0,3.978,229.9817,10.16895,0.8295799,5.33,0,0.9449999,168.5,10.29,80.7,10.35,8.94,4.525,0.342,0,12.35,13.6,5.013,100.2041,11.8,11.8,11.8,0
"2013-11-06 10:45:00",594490,4.373334,243.3303,7.138735,0.5669411,5.33,0,4.039999,241.8705,7.315231,0.5930149,5.08,0,0.9449999,168.3,10.29,81.1,10.34,8.94,5.25,0.743,0,12.36,13.6,6.45,100.2072,11.8,11.8,11.8,0
"2013-11-06 10:46:00",594491,6.004,240.5988,5.558819,0.5402443,6.66,0,4.652667,239.9307,5.103797,0.523214,5.55,0,0.9449999,168.4,10.31,81.3,10.38,8.96,6.717,0.62,0,12.37,13.6,7.763,100.2105,11.8,11.8,11.8,0
"2013-11-06 10:47:00",594492,6.175333,238.2803,8.419899,0.6717426,7.19,0,4.688667,238.0154,9.295993,0.7889981,6.1,0,0.9449999,168.5,10.32,80.9,10.41,8.99,6.908,0.591,0,12.38,13.6,7.825,100.2071,11.8,11.8,11.8,0
"2013-11-06 10:48:00",594493,5.514666,237.4121,7.289308,0.8766518,7.29,0,4.078667,237.132,6.884239,0.8108994,6.05,0,0.9449999,168.2,10.34,80.9,10.42,9.01,5.725,0.899,0,12.39,13.6,7.388,100.2014,11.8,11.8,11.8,0
"2013-11-06 10:49:00",594494,6.542666,240.8666,5.782573,0.7029601,7.78,0,4.773334,246.9299,8.305316,0.8000473,6.44,0,0.9449999,168.6,10.35,81.4,10.43,9.04,7.129,0.59,0,12.41,13.6,8.26,100.1953,11.8,11.8,11.8,0
"2013-11-06 10:50:00",594495,6.978,237.6505,8.998352,0.7728061,8.44,0,5.482,237.1556,8.260379,0.6447036,7.13,0,0.9449999,168.3,10.33,81.6,10.41,9.01,7.321,0.926,0,12.42,13.6,8.95,100.1932,11.8,11.8,11.8,0
"2013-11-06 10:51:00",594496,5.337334,229.4702,4.729721,0.5669269,6.39,0,4.451334,234.1965,6.38725,0.9606447,6.07,0,0.9449999,168.5,10.33,80.8,10.4,8.98,5.617,0.347,0,12.43,13.6,6.138,100.1919,11.8,11.8,11.8,0
"2013-11-06 10:52:00",594497,5.820667,232.1991,3.935051,1.044806,8.19,0,5.164001,232.9016,8.130003,1.196884,7.57,0,0.9449999,167.5,10.34,80.4,10.41,8.97,5.921,1.319,0,12.44,13.6,7.825,100.1931,11.8,11.8,11.8,0
"2013-11-06 10:53:00",594498,6.104667,238.934,5.024697,0.4456435,6.97,0,5.417334,238.7258,6.080199,0.6761406,6.18,0,0.9449999,168.6,10.37,79.89,10.45,8.93,6.117,0.616,0,12.46,13.6,6.95,100.1966,11.8,11.8,11.8,0
"2013-11-06 10:54:00",594499,4.909333,237.5282,6.824647,0.6209828,6.05,0,3.624,234.8661,6.029378,0.7234067,5.14,0,0.9449999,168.3,10.37,80.1,10.45,8.97,5.383,0.584,0,12.47,13.6,6.388,100.1998,11.8,11.8,11.8,0
"2013-11-06 10:55:00",594500,4.340667,241.6026,5.325706,0.6416485,5.63,0,3.852667,240.3917,7.350871,0.6399736,5.15,0,0.9449999,168.5,10.36,80.5,10.44,8.99,5.025,0.564,0,12.48,13.6,5.825,100.2034,11.8,11.8,11.8,0
"2013-11-06 10:56:00",594501,5.190666,239.5989,4.868305,0.8995218,7.69,0,4.403334,239.2667,5.395856,0.8616779,5.92,0,0.9449999,168.1,10.35,81.6,10.42,9.01,5.783,0.544,0,12.49,13.6,6.763,100.2078,11.8,11.8,11.8,0
"2013-11-06 10:57:00",594502,5.990667,246.7811,9.261136,0.6070966,6.96,0,5.284,247.1989,7.650005,0.7175868,6.44,0,0.9449999,167.9,10.34,80.8,10.44,8.95,6.304,0.631,0,12.51,13.6,7.45,100.21,11.8,11.8,11.8,0
"2013-11-06 10:58:00",594503,6.608,244.4565,6.5346,0.7755617,8.21,0,5.186,251.9365,4.849216,1.084741,6.72,0,0.9449999,168.2,10.35,80.1,10.45,8.94,6.929,0.907,0,12.51,13.6,8.51,100.2094,11.8,11.8,11.8,0
"2013-11-06 10:59:00",594504,5.872,239.6001,3.79093,0.8601721,7.25,0,4.665333,242.3748,7.193091,0.6474449,5.66,0,0.9449999,168.1,10.35,80.1,10.44,8.97,5.987,0.601,0,12.52,13.6,7.388,100.2056,11.8,11.8,11.8,0
"2013-11-06 11:00:00",594505,5.772,236.5973,5.042426,0.6749836,6.58,0,4.683333,243.8818,7.830939,0.7448281,5.92,0,0.9449999,167.7,10.37,80.4,10.47,8.98,6.329,0.671,0,12.53,13.6,7.075,100.2059,11.8,11.8,11.8,0
"2013-11-06 11:01:00",594506,5.529334,246.1425,6.68869,0.9234318,7.36,0,3.677334,250.074,7.644039,0.6676772,4.89,0,0.9449999,168.1,10.4,80.5,10.5,8.99,6.254,1.302,0,12.54,13.6,8.33,100.2012,11.8,11.8,11.8,0
"2013-11-06 11:02:00",594507,6.332667,247.2694,8.467051,0.6342077,7.39,0,4.872666,244.6625,6.616947,0.6929691,6.2,0,0.9449999,167.6,10.42,80.3,10.53,9.03,6.887,0.892,0,12.56,13.6,8.51,100.2032,11.8,11.8,11.8,0
"2013-11-06 11:03:00",594508,6.188666,248.9507,9.179051,0.7273501,7.18,0,4.491333,247.2636,5.278447,0.6048897,5.56,0,0.9449999,168.3,10.44,80.9,10.52,9.08,6.929,0.712,0,12.56,13.6,8.2,100.2057,11.8,11.8,11.8,0
"2013-11-06 11:04:00",594509,6.592,242.9992,4.016148,0.721953,7.84,0,5.382,245.9981,3.775963,0.8414211,6.8,0,0.9449999,167.9,10.44,80.8,10.54,9.04,6.754,0.932,0,12.58,13.6,8.26,100.2064,11.8,11.8,11.8,0
"2013-11-06 11:05:00",594510,5.347333,243.4198,9.014678,0.7396438,7.07,0,4.315333,236.8841,7.909622,0.8697883,6.13,0,0.9449999,168.1,10.45,80.1,10.54,9.01,5.933,0.658,0,12.59,13.6,7.138,100.2078,11.8,11.8,11.8,0
"2013-11-06 11:06:00",594511,6.228667,245.6628,7.780105,0.408915,6.81,0,4.319334,244.9993,5.250228,0.6376569,5.67,0,0.9449999,168,10.46,79.64,10.56,9.02,6.629,0.378,0,12.6,13.6,7.388,100.209,11.8,11.8,11.8,0
"2013-11-06 11:07:00",594512,5.06,244.6692,6.748386,0.5370165,6.09,0,3.895334,240.1877,5.837669,0.5023395,4.63,0,0.9449999,167.7,10.44,80.4,10.52,9.07,5.217,0.579,0,12.6,13.6,6.2,100.2033,11.8,11.8,11.8,0
"2013-11-06 11:08:00",594513,5.015999,235.4663,3.441639,0.3314372,5.61,0,3.814667,235.8587,4.972361,0.3311771,4.44,0,0.9449999,168.1,10.44,80.7,10.53,9.09,5.683,0.419,0,12.63,13.6,6.575,100.2072,11.8,11.8,11.8,0
"2013-11-06 11:09:00",594514,4.701333,228.6591,7.428697,0.4966537,5.61,0,3.477333,231.776,6.81528,0.751527,5,0,0.9449999,168.1,10.42,81.8,10.5,9.13,5.071,0.527,0,12.63,13.6,5.825,100.2072,11.8,11.8,11.8,0
"2013-11-06 11:10:00",594515,4.158667,225.1376,6.468426,0.5100571,4.86,0,3.682,229.4095,8.384448,0.8121017,4.84,0,0.9449999,168.5,10.43,81.1,10.51,9.08,4.529,0.28,0,12.65,13.6,4.95,100.2097,11.8,11.8,11.8,0
"2013-11-06 11:11:00",594516,5.329333,223.3994,4.540304,0.8328462,7.62,0,4.828667,220.7358,5.777439,1.249591,7.24,0,0.9449999,167.9,10.43,80.8,10.51,9.11,5.017,0.543,0,12.65,13.6,6.388,100.2149,11.8,11.8,11.8,0
"2013-11-06 11:12:00",594517,4.86,227.6967,10.87724,0.8250818,6.1,0,4.319333,220.3855,8.389573,0.8484926,5.6,0,0.9449999,167.9,10.43,80.4,10.52,9.06,4.483,0.422,0,12.66,13.6,5.45,100.2173,11.8,11.8,11.8,0
"2013-11-06 11:13:00",594518,5.375333,230.7932,6.595286,1.105097,7.06,0,4.537333,230.7653,8.774749,0.9936563,5.91,0,0.9449999,167.6,10.43,81.2,10.51,9.07,6.271,0.589,0,12.67,13.6,7.2,100.2213,11.8,11.8,11.8,0
"2013-11-06 11:14:00",594519,5.802666,238.458,8.637573,0.6585689,7.01,0,4.446,234.8987,10.16996,0.9393743,5.84,0,0.9449999,168,10.43,81,10.52,9.07,5.946,0.594,0,12.69,13.6,7.263,100.2239,11.8,11.8,11.8,0
"2013-11-06 11:15:00",594520,6.080667,245.2002,2.785155,1.028633,7.33,0,4.062666,248.9942,7.912332,0.7820525,5.87,0,0.9449999,167.7,10.45,80.7,10.55,9.11,6.733,0.671,0,12.7,13.6,7.825,100.2226,11.8,11.8,11.8,0
"2013-11-06 11:16:00",594521,5.216667,236.7989,4.133597,0.41692,5.82,0,4.534667,235.1933,7.997868,0.9295366,5.87,0,0.9449999,168.1,10.46,81.7,10.55,9.14,5.483,0.47,0,12.7,13.6,6.263,100.2179,11.8,11.8,11.8,0
"2013-11-06 11:17:00",594522,4.821333,234.7372,8.196006,0.690361,6.19,0,4.016,236.7231,6.519615,0.6206427,5.36,0,0.9449999,168.1,10.47,81.3,10.56,9.17,5.233,0.825,0,12.72,13.6,6.763,100.2175,11.8,11.8,11.8,0
"2013-11-06 11:18:00",594523,5.619333,238.7312,4.595431,0.4939833,7.09,0,4.492,240.466,5.211234,0.6738663,6.1,0,0.9449999,167.1,10.48,81.5,10.58,9.17,6.15,0.443,0,12.73,13.6,6.763,100.2121,11.8,11.8,11.8,0
"2013-11-06 11:19:00",594524,6.150666,240.3831,8.418718,0.56668,7.02,0,4.918666,244.321,8.246647,0.5217901,5.82,0,0.9449333,167.6,10.48,81.4,10.59,9.16,6.604,0.456,0,12.74,13.6,7.763,100.2101,11.8,11.8,11.8,0
"2013-11-06 11:20:00",594525,5.746,242.8719,7.827173,0.820884,7.27,0,4.631334,243.5901,10.3407,0.9543436,6.55,0,0.9447333,167.6,10.51,81.7,10.63,9.21,6.662,0.712,0,12.75,13.59,7.825,100.2072,11.8,11.8,11.8,0
"2013-11-06 11:21:00",594526,6.593333,233.3369,7.347582,1.540037,9.36,0,5.596667,234.0553,11.16169,1.552098,8.3,0,0.9448666,166.9,10.53,81.7,10.64,9.24,7.25,0.963,0,12.77,13.6,9.14,100.2061,11.8,11.8,11.8,0
"2013-11-06 11:22:00",594527,7.464667,232.5375,4.497175,1.016234,8.89,0,5.638,231.9305,5.740536,0.9810553,7.63,0,0.9449999,167.9,10.49,81,10.61,9.13,7.75,0.717,0,12.78,13.6,8.76,100.2074,11.8,11.8,11.8,0
"2013-11-06 11:23:00",594528,6.549333,238.5259,5.870077,0.8492857,7.93,0,4.980667,236.731,5.380943,0.6164464,5.79,0,0.9449999,167.8,10.52,80,10.64,9.08,6.737,0.394,0,12.79,13.6,7.388,100.2084,11.8,11.8,11.8,0
"2013-11-06 11:24:00",594529,5.702667,238.1902,5.804761,0.8419696,7.31,0,5.201334,234.4007,3.962547,0.9003321,6.72,0,0.9449999,167.9,10.52,80.1,10.62,9.13,5.883,0.707,0,12.8,13.6,7.2,100.2063,11.8,11.8,11.8,0
"2013-11-06 11:25:00",594530,5.896667,235.1234,6.616425,1.301275,8.09,0,4.882,236.3365,6.370173,0.9701353,6.76,0,0.9449999,168.2,10.5,80.9,10.57,9.12,6.283,0.829,0,12.81,13.59,7.45,100.2036,11.8,11.8,11.8,0
"2013-11-06 11:26:00",594531,6.045333,234.7366,4.834083,0.4985829,6.87,0,5.186,234.9951,5.37763,0.5903536,6.27,0,0.9449999,168.2,10.48,80.8,10.56,9.09,6.567,0.729,0,12.82,13.6,7.825,100.2018,11.8,11.8,11.8,0
"2013-11-06 11:27:00",594532,6.527333,238.9311,6.135722,0.6841488,7.67,0,5.078,240.273,7.314501,0.7977151,6.28,0,0.9449999,166.5,10.47,80.8,10.53,9.13,6.967,0.698,0,12.84,13.59,8.51,100.2002,11.8,11.8,11.8,0
"2013-11-06 11:28:00",594533,7.51,240.2659,5.766201,1.389307,9.63,0,6.159999,239.8703,4.527905,1.029272,8.37,0,0.9449999,168,10.41,81.6,10.49,9.07,7.633,1.382,0,12.84,13.6,10.39,100.2009,11.8,11.8,11.8,0
"2013-11-06 11:29:00",594534,5.827333,233.2636,6.313875,0.6807688,6.7,0,4.981333,234.3429,5.866446,0.7025939,5.92,0,0.9449999,167.5,10.42,80.5,10.52,9.01,6.025,0.853,0,12.84,13.6,7.138,100.2081,11.8,11.8,11.8,0
"2013-11-06 11:30:00",594535,6.515334,240.5269,6.037618,0.9131621,8.01,0,5.25,244.6598,5.408689,0.808076,6.77,0,0.9450666,167.5,10.4,80.3,10.49,9.04,7.4,0.538,0,12.85,13.6,8.2,100.2112,11.8,11.8,11.8,0
"2013-11-06 11:31:00",594536,5.993333,242.9318,5.869287,0.6819547,7.3,0,4.576666,240.7289,5.270421,0.9781592,6.08,0,0.9449999,167.1,10.39,80.2,10.48,9,6.617,0.375,0,12.86,13.6,7.263,100.2206,11.8,11.8,11.8,0
"2013-11-06 11:32:00",594537,5.818,237.7996,2.832778,0.682341,6.66,0,4.879333,241.529,6.979773,0.4885689,5.82,0,0.9451333,167,10.38,80.9,10.47,9.03,6.117,0.686,0,12.86,13.6,7.888,100.2295,11.8,11.8,11.8,0
"2013-11-06 11:33:00",594538,5.734667,245.6666,4.026061,0.4327103,6.59,0,4.947334,248.2659,4.040449,0.5735789,5.77,0,0.9450666,167.3,10.38,80.8,10.47,8.99,6.037,0.425,0,12.86,13.6,6.95,100.2329,11.8,11.8,11.8,0
"2013-11-06 11:34:00",594539,4.697334,248.8671,6.18302,0.596126,5.79,0,3.842,244.0019,4.500976,0.8013837,5.31,0,0.9449999,167.9,10.4,80.5,10.48,8.99,4.704,0.32,0,12.86,13.6,5.388,100.2355,11.8,11.8,11.8,0
"2013-11-06 11:35:00",594540,5.021333,234.7978,6.511715,0.4518977,5.74,0,3.767334,236.868,8.499677,0.575563,4.49,0,0.9449999,167.6,10.4,80.6,10.48,9.01,4.746,0.584,0,12.86,13.6,5.7,100.2324,11.8,11.8,11.8,0
"2013-11-06 11:36:00",594541,4.248,243.2545,7.245997,0.4580859,5.09,0,3.462667,244.4733,7.035607,0.5324217,4.41,0,0.9449999,167.7,10.38,81.3,10.47,9.05,4.725,0.522,0,12.86,13.6,5.575,100.2324,11.8,11.8,11.8,0
"2013-11-06 11:37:00",594542,4.171333,234.4659,4.223756,0.3335639,4.99,0,3.574,231.2616,6.775145,0.392085,4.27,0,0.9449999,167.9,10.37,81.2,10.45,9.06,4.171,0.68,0,12.86,13.6,5.638,100.2279,11.8,11.8,11.8,0
"2013-11-06 11:38:00",594543,4.106,238.7494,7.786774,0.3927476,4.97,0,3.508,240.7985,6.965981,0.4335774,3.97,0,0.9449999,167.8,10.39,81.5,10.48,9.08,4.242,0.354,0,12.86,13.59,5.013,100.2233,11.8,11.8,11.8,0
"2013-11-06 11:39:00",594544,5.586,240.0011,4.897673,0.7115131,6.9,0,3.886,246.5992,6.085259,0.7359329,5.45,0,0.9449999,167.4,10.39,81.5,10.48,9.13,5.887,0.862,0,12.86,13.6,7.013,100.2151,11.8,11.8,11.8,0
"2013-11-06 11:40:00",594545,5.622,235.1877,7.446221,0.4126532,6.59,0,4.382,233.4534,9.454369,0.3812471,5,0,0.9449999,167.7,10.42,81,10.53,9.1,5.492,0.39,0,12.86,13.59,6.263,100.2061,11.8,11.8,11.8,0
"2013-11-06 11:41:00",594546,4.078667,232.4499,7.024402,0.5417979,5.3,0,3.168,237.342,7.578931,0.5559521,4.35,0,0.9449999,167.5,10.47,80.9,10.6,9.11,4.267,0.423,0,12.87,13.6,5.075,100.2088,11.8,11.8,11.8,0
"2013-11-06 11:42:00",594547,4.712,244.7245,6.482597,0.7293303,5.77,0,3.604,250.349,8.362434,0.9377406,5.78,0,0.9447333,167.6,10.52,81.1,10.64,9.18,5.683,0.92,0,12.88,13.59,7.45,100.2147,11.8,11.8,11.8,0
"2013-11-06 11:43:00",594548,5.959334,242.7705,10.06386,0.8727694,6.86,0,4.675333,242.5642,9.516275,0.8486213,6.1,0,0.9445333,167.9,10.55,81.8,10.66,9.27,6.742,0.492,0,12.88,13.6,7.45,100.2273,11.8,11.8,11.8,0
"2013-11-06 11:44:00",594549,5.641999,243.9985,3.898459,0.5061909,6.54,0,4.910667,244.7366,5.575809,0.4324884,5.38,0,0.9449333,167.3,10.56,80.9,10.69,9.2,5.779,0.374,0,12.88,13.6,6.513,100.2336,11.8,11.8,11.8,0
"2013-11-06 11:45:00",594550,4.638667,240.6672,4.376249,0.5782141,5.95,0,3.651334,244.5942,5.567568,0.7788271,4.94,0,0.9449999,167.7,10.6,80.7,10.72,9.26,4.504,0.569,0,12.9,13.6,5.388,100.2435,11.8,11.8,11.8,0
"2013-11-06 11:46:00",594551,3.702667,239.0033,4.923832,0.3870653,4.48,0,3.280667,239.4077,8.409945,0.396156,4.05,0,0.9449333,167.7,10.62,81,10.74,9.28,4.117,0.699,0,12.91,13.6,5.013,100.2421,11.8,11.8,11.8,0
"2013-11-06 11:47:00",594552,4.488,243.5116,6.596665,0.6137883,5.28,0,3.048,241.3392,9.973987,0.6459123,4.02,0,0.9443333,167.4,10.65,81.7,10.77,9.34,5.054,0.409,0,12.93,13.59,5.7,100.2378,11.8,11.8,11.8,0
"2013-11-06 11:48:00",594553,4.314667,233.9369,5.420621,0.4540465,5.05,0,3.464,231.8592,6.126629,0.7753261,5.7,0,0.9441999,167.3,10.68,81.5,10.78,9.37,4.308,0.478,0,12.93,13.59,5.013,100.2364,11.8,11.8,11.8,0
"2013-11-06 11:49:00",594554,4.546667,239.4061,6.198691,0.4905736,5.65,0,3.975333,235.1179,7.81602,0.4946496,5.04,0,0.9448666,165.9,10.67,80.7,10.8,9.26,5.083,0.357,0,12.95,13.6,5.888,100.2334,11.8,11.8,11.8,0
"2013-11-06 11:50:00",594555,4.874,239.1276,5.211442,0.3799614,5.7,0,4.129333,240.1872,5.722134,0.3993907,4.94,0,0.9446666,166.1,10.71,80.2,10.83,9.3,5.175,0.376,0,12.96,13.59,5.825,100.2309,11.8,11.8,11.8,0
"2013-11-06 11:51:00",594556,4.655334,237.2662,6.534509,0.5013297,5.53,0,3.412,233.905,8.732357,0.3292861,3.91,0,0.9444,166.5,10.73,81.4,10.84,9.36,5.042,0.34,0,12.98,13.6,5.638,100.2282,11.8,11.8,11.8,0
"2013-11-06 11:52:00",594557,4.946,233.5338,3.755922,0.6825033,6.15,0,4.008,235.0016,6.699308,0.586472,4.9,0,0.9444,166,10.74,80.8,10.87,9.33,5.467,0.65,0,12.98,13.6,6.263,100.2254,11.8,11.8,11.8,0
"2013-11-06 11:53:00",594558,4.87,233.073,5.775425,0.6225324,5.96,0,3.746,235.9355,6.102826,0.7148687,5.09,0,0.9447333,164.5,10.79,80.6,10.91,9.4,5.3,0.666,0,13,13.6,6.575,100.2241,11.8,11.8,11.8,0
"2013-11-06 11:54:00",594559,3.413333,225.0665,6.873642,0.298187,4.11,0,2.71,224.5422,5.982403,0.4589699,3.44,0,0.9446666,164.4,10.83,81.3,10.94,9.46,3.85,0.354,0,13.02,13.6,4.763,100.2248,11.8,11.8,11.8,0
"2013-11-06 11:55:00",594560,3.888667,222.5761,10.33745,0.5805843,5.1,0,3.178,223.0484,13.45231,0.7647501,5.04,0,0.9444,165.7,10.84,81,10.93,9.47,4.129,0.903,0,13.03,13.6,5.825,100.2274,11.8,11.8,11.8,0
"2013-11-06 11:56:00",594561,5.059333,234.6622,5.026988,0.5464731,5.84,0,4.299334,234.9121,6.942535,0.5869976,5.14,0,0.9444,166.5,10.86,80.7,10.97,9.46,5.283,0.527,0,13.05,13.6,6.075,100.2318,11.8,11.8,11.8,0
"2013-11-06 11:57:00",594562,4.445334,224.9367,7.720624,0.6795181,5.74,0,3.845333,222.9328,6.463522,0.7039873,4.85,0,0.9441999,167.4,10.87,81,10.97,9.48,4.754,0.505,0,13.07,13.6,5.575,100.2341,11.8,11.8,11.8,0
"2013-11-06 11:58:00",594563,5.852667,232.7293,5.023013,0.5199931,6.8,0,4.730667,233.6019,4.585582,0.6051387,5.55,0,0.9442666,167.1,10.88,80.4,10.96,9.41,5.992,0.514,0,13.08,13.6,6.95,100.2325,11.8,11.8,11.8,0
"2013-11-06 11:59:00",594564,4.529334,230.2776,5.910055,0.5932,5.64,0,3.837334,232.5396,5.273185,0.3922833,4.49,0,0.9443333,166.5,10.89,79.57,10.97,9.38,4.454,0.523,0,13.1,13.6,5.075,100.2277,11.8,11.8,11.8,0
"2013-11-06 12:00:00",594565,4.393333,240.1281,5.235789,0.8024767,5.61,0,3.272667,238.8077,7.460979,0.7538034,5.14,0,0.9443333,166.3,10.91,79.49,10.99,9.42,5.262,0.564,0,13.12,13.6,6.7,100.2263,11.8,11.8,11.8,0
"2013-11-06 12:01:00",594566,4.276,232.5373,6.506115,0.4369561,5.2,0,2.952667,234.418,11.91505,0.3859959,3.73,0,0.9440666,167.9,10.92,80.9,10.97,9.53,4.633,0.603,0,13.12,13.59,5.95,100.225,11.8,11.8,11.8,0
"2013-11-06 12:02:00",594567,5.217333,227.5362,3.517195,0.5624527,6.12,0,4.239333,228.6723,4.2343,0.6246862,5.24,0,0.9446,165.5,10.89,81,10.92,9.5,5.287,0.415,0,13.14,13.6,6.013,100.2251,11.8,11.8,11.8,0
"2013-11-06 12:03:00",594568,3.903333,232.4663,4.013702,0.4024536,4.63,0,3.212,234.1329,5.160158,0.4952468,4.35,0,0.9446666,166.6,10.88,80.4,10.91,9.44,4.362,0.55,0,13.16,13.6,5.325,100.2223,11.8,11.8,11.8,0
"2013-11-06 12:04:00",594569,4.247334,228.0897,9.779833,0.3887495,4.83,0,2.965333,220.9479,11.72725,0.5955263,4.3,0,0.9448,167.1,10.86,80.1,10.88,9.39,4.404,0.587,0,13.16,13.6,5.138,100.2213,11.8,11.8,11.8,0
"2013-11-06 12:05:00",594570,4.516667,228.8413,13.18512,0.3150167,4.98,0,3.899333,225.6714,6.224988,0.680426,4.62,0,0.9449999,166.7,10.83,79.64,10.89,9.34,4.275,0.706,0,13.18,13.6,5.575,100.2246,11.8,11.8,11.8,0
"2013-11-06 12:06:00",594571,3.620666,222.9938,5.860998,0.3935728,4.55,0,2.903334,220.6671,6.493043,0.4082265,3.72,0,0.9449999,166.7,10.82,79.9,10.86,9.39,4.5,0.427,0,13.19,13.6,5.138,100.225,11.8,11.8,11.8,0
"2013-11-06 12:07:00",594572,4.524666,223.4685,3.66623,0.5470633,5.35,0,3.708667,225.335,6.6973,0.459447,4.36,0,0.9449999,166.4,10.81,81,10.85,9.4,4.867,0.297,0,13.21,13.6,5.388,100.2267,11.8,11.8,11.8,0
"2013-11-06 12:08:00",594573,4.326667,223.7334,5.246083,0.4852444,5.37,0,3.658,219.9322,3.888601,0.3252322,4.22,0,0.9449999,164.9,10.79,80.9,10.82,9.41,4.079,0.586,0,13.21,13.6,5.263,100.2288,11.8,11.8,11.8,0
"2013-11-06 12:09:00",594574,3.943333,233.123,6.422867,1.015977,6.1,0,4.017333,228.7504,8.736532,0.6172894,5.16,0,0.9449999,164.9,10.79,81.2,10.83,9.45,5.404,0.987,0,13.21,13.59,6.825,100.2287,11.8,11.8,11.8,0
"2013-11-06 12:10:00",594575,5.192667,223.8047,5.440426,0.493281,6.23,0,3.92,224.2603,7.844186,0.6500872,4.76,0,0.9449999,165.5,10.77,81.6,10.81,9.42,5.412,0.435,0,13.23,13.6,6.075,100.2277,11.8,11.8,11.8,0
"2013-11-06 12:11:00",594576,5.181999,231.0668,4.372948,0.7754843,6.35,0,4.138666,231.5905,9.332139,0.5088007,4.89,0,0.9449999,166,10.79,80.4,10.84,9.36,5.812,0.5,0,13.23,13.6,6.7,100.2283,11.8,11.8,11.8,0
"2013-11-06 12:12:00",594577,4.314001,226.4034,5.311544,0.4183109,5.02,0,3.290666,223.4671,7.208961,0.7072055,4.51,0,0.9449999,166.7,10.8,80.1,10.86,9.38,4.967,0.602,0,13.25,13.6,5.95,100.2295,11.8,11.8,11.8,0
"2013-11-06 12:13:00",594578,4.568666,228.7805,11.82141,0.6991219,5.62,0,3.902,231.4767,10.48696,0.765961,5.11,0,0.9444667,167.3,10.81,81,10.84,9.44,4.967,0.818,0,13.26,13.6,6.263,100.2332,11.8,11.8,11.8,0
"2013-11-06 12:14:00",594579,6.311334,239.7317,5.06542,0.9808559,7.61,0,4.673333,245.054,11.13419,0.8968439,6.65,0,0.9444,167.1,10.81,80.7,10.85,9.39,6.587,0.541,0,13.26,13.6,7.325,100.2359,11.8,11.8,11.8,0
"2013-11-06 12:15:00",594580,5.979333,241.9329,5.232291,0.8388121,7.37,0,4.182666,242.4019,6.453244,0.757984,6.26,0,0.9446666,166.9,10.81,80.2,10.88,9.38,5.954,0.69,0,13.26,13.6,7.013,100.2365,11.8,11.8,11.8,0
"2013-11-06 12:16:00",594581,3.786,230.5317,3.995142,0.3935277,4.42,0,2.998666,230.6615,6.315532,0.3041462,3.64,0,0.9448,165.3,10.83,80.6,10.88,9.43,4.038,0.323,0,13.28,13.6,4.638,100.2428,11.8,11.8,11.8,0
"2013-11-06 12:17:00",594582,3.430001,233.8033,4.913373,0.2359662,3.88,0,2.869334,232.7315,6.400224,0.5456674,3.9,0,0.9449999,166,10.81,81.6,10.86,9.47,3.617,0.486,0,13.28,13.6,4.388,100.2432,11.8,11.8,11.8,0
"2013-11-06 12:18:00",594583,3.774667,232.4524,9.686658,0.4398161,4.55,0,2.986,232.4529,9.82131,0.5746744,4.08,0,0.9449999,165.4,10.8,81.1,10.84,9.43,4.433,0.504,0,13.28,13.6,5.638,100.2465,11.8,11.8,11.8,0
"2013-11-06 12:19:00",594584,3.687333,237.5355,5.351675,0.3640598,4.27,0,3.101334,233.2656,3.990101,0.6396652,3.86,0,0.9449999,164.5,10.81,80.3,10.87,9.4,3.821,0.252,0,13.3,13.6,4.2,100.2514,11.8,11.8,11.8,0
"2013-11-06 12:20:00",594585,3.617333,237.3257,6.359919,0.2918097,4.22,0,2.892667,241.8023,6.448008,0.4891826,3.9,0,0.9448,165,10.8,80.9,10.85,9.44,3.838,0.357,0,13.3,13.6,4.763,100.2548,11.8,11.8,11.8,0
"2013-11-06 12:21:00",594586,4.164,228.4709,6.914549,0.4952817,5.14,0,3.555333,225.7328,7.389481,0.7981134,5.59,0,0.9449333,165.6,10.79,81,10.84,9.42,4.221,0.412,0,13.3,13.6,5.013,100.2587,11.8,11.8,11.8,0
"2013-11-06 12:22:00",594587,4.393333,235.3927,8.233471,0.6372929,5.83,0,3.328667,240.3972,9.56518,0.8541886,5.54,0,0.9449999,164.1,10.79,80.6,10.85,9.39,5.037,0.711,0,13.3,13.6,6.325,100.2572,11.8,11.8,11.8,0
"2013-11-06 12:23:00",594588,5.561333,236.8626,5.171437,0.7713353,7.27,0,4.681334,238.212,6.462574,0.5789745,5.6,0,0.9449333,165.4,10.8,80.2,10.89,9.39,5.596,0.552,0,13.3,13.6,6.7,100.2553,11.8,11.8,11.8,0
"2013-11-06 12:24:00",594589,5.23,225.5973,5.951511,0.4432606,5.86,0,4.248667,219.6616,7.458855,0.4739742,5.25,0,0.9449333,164,10.83,79.86,10.9,9.39,5.267,0.445,0,13.31,13.6,6.013,100.2539,11.8,11.8,11.8,0
"2013-11-06 12:25:00",594590,4.52,231.8656,6.191219,0.50181,5.7,0,3.450666,230.2033,4.163708,0.3741562,4.25,0,0.9449333,164.6,10.84,79.72,10.92,9.39,4.675,0.399,0,13.32,13.6,5.263,100.2513,11.8,11.8,11.8,0
"2013-11-06 12:26:00",594591,3.971333,225.873,7.953039,0.4155297,4.77,0,2.888667,224.9987,7.895902,0.4571632,3.73,0,0.9449333,165,10.83,80.7,10.89,9.42,4.854,0.58,0,13.33,13.6,6.138,100.2472,11.8,11.8,11.8,0
"2013-11-06 12:27:00",594592,4.599333,221.2697,6.347127,0.8358904,5.99,0,3.471334,221.2786,6.920841,0.6940785,4.9,0,0.9449999,164.8,10.81,81,10.86,9.46,4.192,0.468,0,13.33,13.6,5.513,100.2457,11.8,11.8,11.8,0
"2013-11-06 12:28:00",594593,4.654666,235.1755,7.502145,0.3678381,5.15,0,3.885333,235.3322,6.380381,0.6265234,4.98,0,0.9448666,165,10.81,80.6,10.87,9.42,4.942,0.511,0,13.33,13.6,5.763,100.2464,11.8,11.8,11.8,0
"2013-11-06 12:29:00",594594,5.073333,225.2025,6.272333,0.3668363,5.77,0,4.404666,228.9335,5.981761,0.4892288,5.5,0,0.9449999,164.1,10.81,81,10.86,9.45,4.629,0.604,0,13.33,13.6,5.888,100.2424,11.8,11.8,11.8,0
"2013-11-06 12:30:00",594595,4.49,229.6002,6.286937,0.4323424,4.99,0,3.606667,227.7857,7.250151,0.4138707,4.57,0,0.9449999,164.1,10.8,81.5,10.84,9.47,4.787,0.384,0,13.33,13.6,5.388,100.2451,11.8,11.8,11.79,0
"2013-11-06 12:31:00",594596,5.096,235.1849,7.843844,0.5749875,5.81,0,3.9,231.9217,5.818977,0.5359477,4.97,0,0.9449999,164.1,10.77,81.3,10.83,9.46,5.037,0.354,0,13.33,13.6,5.763,100.2464,11.8,11.8,11.8,0
"2013-11-06 12:32:00",594597,4.976667,234.199,3.672594,0.4506687,5.59,0,4.104667,237.4695,5.223329,0.3220325,4.51,0,0.9449999,165.2,10.76,81.6,10.82,9.45,4.896,0.419,0,13.33,13.59,5.513,100.2512,11.8,11.8,11.8,0
"2013-11-06 12:33:00",594598,4.089334,226.864,8.326878,0.4168207,4.65,0,3.334667,225.2942,13.13794,0.4074943,3.88,0,0.9450666,165.9,10.74,82,10.76,9.47,4.058,0.478,0,13.33,13.6,5.013,100.2516,11.8,11.8,11.8,0
"2013-11-06 12:34:00",594599,4.315333,230.6716,8.334519,0.3887221,5.04,0,3.401333,236.6827,12.58965,0.4873584,4.41,0,0.9452,165.2,10.71,82.6,10.73,9.47,4.079,0.725,0,13.33,13.6,5.45,100.2528,11.8,11.8,11.79,0
"2013-11-06 12:35:00",594600,4.786001,230.7404,5.705955,0.5736178,5.56,0,4.289334,231.9339,5.431656,0.473462,5.32,0,0.9452666,165.6,10.67,82.8,10.68,9.47,4.933,0.541,0,13.33,13.59,5.95,100.2553,11.8,11.8,11.8,73.33
"2013-11-06 12:36:00",594601,5.210667,232.5321,4.191777,0.4299994,6.17,0,4.102,232.7342,3.955356,0.3748636,4.62,0,0.9452,165.1,10.64,82.9,10.66,9.46,5.221,0.297,0,13.33,13.6,5.7,100.2524,11.8,11.8,11.8,40
"2013-11-06 12:37:00",594602,4.152667,233.3951,4.714083,0.5596125,5.24,0,3.430001,232.6659,5.145967,0.646457,4.76,0,0.9457332,164.1,10.62,83,10.64,9.47,4.492,0.492,0,13.32,13.59,5.575,100.2499,11.8,11.8,11.8,86.7
"2013-11-06 12:38:00",594603,5.210666,234.9358,5.719516,1.016402,6.87,0,4.151334,237.4063,6.368235,1.187899,6.39,0,0.9448,168.7,10.57,84,10.58,9.47,5.492,0.814,0,13.31,13.6,6.513,100.2479,11.8,11.8,11.79,100
"2013-11-06 12:39:00",594604,4.868,235.6098,4.594363,0.5724823,5.99,0,4.418,235.065,6.596874,0.7505127,5.76,0,0.9434666,178.7,10.51,84.3,10.53,9.46,4.746,0.665,0,13.3,13.6,6.013,100.2449,11.82,11.82,11.81,100
"2013-11-06 12:40:00",594605,4.032,234.9313,5.090765,0.4574597,5,0,3.156,237.392,5.579483,0.4084572,3.83,0,0.9446666,170.1,10.46,84.8,10.47,9.46,4.4,0.664,0,13.28,13.59,5.325,100.2403,11.83,11.83,11.82,100
"2013-11-06 12:41:00",594606,3.504667,229.6697,5.62747,0.2963977,4.06,0,2.574,229.4561,9.938845,0.3834197,3.53,0,0.9441333,173.3,10.41,85.3,10.43,9.47,3.571,0.392,0,13.26,13.59,4.325,100.1158,11.85,11.85,11.83,100
"2013-11-06 12:42:00",594607,3.934667,230.6696,3.839448,0.2097258,4.28,0,3.17,230.3371,5.613778,0.4674755,4,0,0.9438667,176.2,10.36,86,10.37,9.47,3.617,0.508,0,13.25,13.59,4.513,100.1074,11.86,11.86,11.85,100
"2013-11-06 12:43:00",594608,3.49,233.7245,5.682537,0.2341795,4.11,0,3.214,238.6004,5.121909,0.4099723,3.85,0,0.9434,180.3,10.34,86.1,10.36,9.44,3.875,0.191,0,13.23,13.59,4.325,100.0795,11.87,11.87,11.86,100
"2013-11-06 12:44:00",594609,3.196666,229.5328,7.076718,0.5348104,4.04,0,2.237333,227.9929,5.336991,0.3619478,2.72,0,0.9432,181.4,10.3,86.8,10.33,9.47,3.375,0.214,0,13.21,13.6,3.7,99.73742,11.88,11.88,11.87,100
"2013-11-06 12:45:00",594610,2.712667,229.5999,6.159191,0.5126463,3.5,0,1.954667,224.8833,9.401814,0.3765434,2.75,0,0.9437333,179.5,10.29,87.1,10.29,9.48,2.867,0.17,0,13.19,13.6,3.263,99.47924,11.88,11.88,11.88,93.3
"2013-11-06 12:46:00",594611,2.834667,233.1319,5.198848,0.3003745,3.27,0,2.345333,230.5843,5.77184,0.3242399,2.84,0,0.9445333,171.7,10.29,87,10.3,9.45,3.704,0.349,0,13.17,13.6,4.325,99.57113,11.89,11.89,11.88,86.7
"2013-11-06 12:47:00",594612,2.764667,232.8664,5.437366,0.2927312,3.56,0,2.121333,232.6197,8.277575,0.327737,2.64,0,0.9448,169.2,10.29,86.9,10.31,9.43,3.196,0.136,0,13.15,13.59,3.45,99.9895,11.89,11.89,11.89,33.33
"2013-11-06 12:48:00",594613,2.510667,233.6674,5.093201,0.2676183,3.09,0,1.881333,237.1362,3.86015,0.2440455,2.53,0,0.9449333,168.9,10.29,87.2,10.3,9.47,2.879,0.201,0,13.13,13.59,3.263,100.1876,11.89,11.89,11.89,20
"2013-11-06 12:49:00",594614,2.413334,237.8491,11.91795,0.3448414,2.91,0,1.893333,240.9417,9.707705,0.3549209,2.78,0,0.9449999,168.5,10.27,87.4,10.3,9.49,3.108,0.58,0,13.12,13.6,4.2,100.1522,11.89,11.89,11.89,26.67
"2013-11-06 12:50:00",594615,2.595333,239.205,8.178377,0.4481795,3.58,0,2.276667,234.563,8.723866,0.3355725,2.82,0,0.9449999,168.6,10.26,87.7,10.28,9.49,2.817,0.37,0,13.1,13.59,3.575,99.96521,11.89,11.89,11.89,46.67
"2013-11-06 12:51:00",594616,2.727333,240.257,8.688622,0.336164,3.34,0,1.986,243.3435,7.046936,0.2777961,2.56,0,0.9449999,168.3,10.26,87.6,10.29,9.49,3.088,0.209,0,13.08,13.6,3.388,100.026,11.89,11.89,11.89,26.67
"2013-11-06 12:52:00",594617,2.785333,240.9341,4.566702,0.1711088,3.11,0,2.190667,241.5211,7.800589,0.2809618,2.64,0,0.9449999,168.6,10.26,87.4,10.31,9.48,2.929,0.356,0,13.06,13.6,3.45,100.06,11.89,11.89,11.89,20
"2013-11-06 12:53:00",594618,2.746666,231.6647,5.323395,0.2592725,3.44,0,2.457334,227.668,4.684332,0.5513435,3.58,0,0.9448666,168.7,10.26,87.3,10.31,9.46,2.583,0.223,0,13.04,13.6,3.075,100.2433,11.89,11.89,11.89,0
"2013-11-06 12:54:00",594619,2.602,231.873,6.899224,0.2095455,2.93,0,1.850667,224.8005,5.254557,0.2129309,2.15,0,0.9449999,168.8,10.29,86.9,10.33,9.47,3.05,0.373,0,13.03,13.6,3.95,100.2416,11.89,11.89,11.89,0
"2013-11-06 12:55:00",594620,3.635999,228.7363,6.471113,0.8813686,5.33,0,2.646,226.8072,6.064389,0.6734468,4.16,0,0.9448,168.6,10.3,86.6,10.36,9.44,4.258,0.629,0,13.01,13.6,5.2,100.2385,11.89,11.89,11.89,0
"2013-11-06 12:56:00",594621,4.312,218.5967,6.14827,0.5429819,5.27,0,3.552,221.0014,6.868964,0.7287541,4.73,0,0.9444,168.5,10.35,85.9,10.44,9.42,4.479,0.386,0,12.99,13.6,5.013,100.2379,11.9,11.9,11.89,6.667
"2013-11-06 12:57:00",594622,4.508,220.8009,5.20356,0.7298785,5.51,0,3.470666,217.6021,3.961754,0.5388564,4.66,0,0.9443333,168.3,10.39,85.4,10.49,9.43,4.412,0.568,0,12.98,13.59,5.7,99.93469,11.9,11.9,11.89,40
"2013-11-06 12:58:00",594623,4.745333,221.5376,4.467468,0.4801787,5.55,0,3.716667,220.5347,5.927551,0.3314547,4.28,0,0.9446,169,10.41,85.4,10.51,9.44,4.779,0.351,0,12.96,13.59,5.2,100.2412,11.9,11.9,11.89,0
"2013-11-06 12:59:00",594624,4.942,218.6608,6.134403,0.5291024,5.9,0,3.678,219.3892,5.741223,0.6128426,4.85,0,0.9447333,168.4,10.44,85.1,10.58,9.43,4.617,0.738,0,12.94,13.59,7.2,100.2429,11.9,11.9,11.89,0
"2013-11-06 13:00:00",594625,5.739333,230.4694,5.580877,0.7921572,6.98,0,4.767334,233.664,5.170809,0.8229172,6.69,0,0.9442666,168.8,10.49,84.7,10.63,9.46,5.775,1.01,0,12.93,13.59,7.45,100.2423,11.9,11.9,11.9,0
"2013-11-06 13:01:00",594626,4.510666,223.333,4.283611,0.4480843,5.09,0,3.857333,224.2636,6.37874,0.4807837,4.71,0,0.9445333,169,10.52,84.5,10.64,9.49,4.725,0.378,0,12.91,13.59,5.45,100.2417,11.9,11.9,11.9,0
"2013-11-06 13:02:00",594627,4.906667,228.4662,2.679463,0.3443384,5.54,0,3.825333,230.6648,3.570538,0.5020607,4.57,0,0.9443333,168.3,10.5,84.8,10.6,9.51,4.483,0.536,0,12.89,13.6,5.638,100.2431,11.9,11.9,11.9,0
"2013-11-06 13:03:00",594628,3.993334,224.8002,3.389778,0.5324742,4.92,0,3.249333,226.8009,3.672754,0.6820799,4.44,0,0.9444667,168.5,10.51,85.1,10.61,9.51,3.871,0.509,0,12.88,13.6,4.7,100.2501,11.9,11.9,11.9,0
"2013-11-06 13:04:00",594629,3.590667,227.5371,5.618129,0.5213887,5.08,0,2.730667,228.7341,4.507761,0.5459483,4.23,0,0.9448666,168.8,10.52,84.9,10.62,9.52,3.496,0.385,0,12.87,13.59,3.95,100.1192,11.9,11.9,11.9,73.33
"2013-11-06 13:05:00",594630,4.409333,229.8426,7.960877,0.648192,5.53,0,3.668667,229.1109,7.942707,0.4353981,4.38,0,0.9441333,168.7,10.53,85,10.6,9.52,4.221,0.483,0,12.85,13.6,5.263,100.0217,11.9,11.9,11.9,100
"2013-11-06 13:06:00",594631,3.859334,234.3994,5.411493,0.3598975,4.48,0,3.821333,228.267,4.478563,0.417019,4.6,0,0.9446,167.4,10.54,84.6,10.65,9.52,4.267,0.45,0,12.84,13.59,5.138,100.0603,11.9,11.9,11.89,100
"2013-11-06 13:07:00",594632,4.308,229.466,5.199643,0.4124107,4.94,0,3.676,232.521,7.136905,0.5152061,4.62,0,0.9446,166.6,10.55,84.4,10.65,9.52,4.362,0.243,0,12.84,13.59,4.825,100.1368,11.9,11.9,11.9,100
"2013-11-06 13:08:00",594633,4.378667,234.3361,5.651618,0.3720191,4.98,0,3.806,234.5879,6.45107,0.7018813,5.09,0,0.9445333,167,10.53,84.8,10.64,9.52,4.896,0.604,0,12.82,13.6,5.763,100.1306,11.9,11.9,11.9,100
"2013-11-06 13:09:00",594634,4.159334,232.2678,5.798695,0.5163522,5.06,0,3.430666,228.4007,3.683532,0.4543343,4.17,0,0.9443333,168.4,10.53,84.8,10.64,9.52,4.608,0.456,0,12.81,13.59,5.45,100.1786,11.9,11.9,11.9,66.67
"2013-11-06 13:10:00",594635,3.724667,234.7957,5.922323,0.6937807,5.26,0,3.003333,230.7351,4.848486,0.4859309,4.11,0,0.9446,168.2,10.53,84.7,10.64,9.53,4.075,0.555,0,12.79,13.59,5.075,100.2526,11.9,11.9,11.9,20
"2013-11-06 13:11:00",594636,4.015333,232.5471,9.12424,0.5173375,4.75,0,3.727333,231.3831,9.175996,0.7076201,4.78,0,0.9446666,166.1,10.55,84.6,10.65,9.53,4.196,0.585,0,12.79,13.6,5.138,99.68766,11.9,11.9,11.9,86.7
"2013-11-06 13:12:00",594637,3.874,248.0103,7.392713,0.4796776,5.14,0,3.343333,245.0654,6.136285,0.448979,4.14,0,0.9445333,166.6,10.54,84.9,10.64,9.53,4.421,0.354,0,12.78,13.59,5.138,99.67464,11.9,11.9,11.9,73.33
"2013-11-06 13:13:00",594638,4.449999,241.1319,5.724356,0.4830872,5.45,0,3.607333,246.0669,5.322285,0.5067342,4.4,0,0.9445333,167.3,10.52,84.9,10.6,9.54,4.712,0.268,0,12.76,13.6,5.075,99.61302,11.9,11.9,11.9,100
"2013-11-06 13:14:00",594639,4.136667,239.4664,6.876621,0.493905,5.09,0,3.104667,239.001,5.427703,0.4516616,3.94,0,0.9444667,168.1,10.5,85.3,10.57,9.55,4.075,0.202,0,12.74,13.59,4.513,99.40261,11.9,11.9,11.9,100
"2013-11-06 13:15:00",594640,3.774,238.5955,8.24954,0.4508777,4.8,0,3.286667,232.5775,10.52826,0.6799673,4.42,0,0.9444667,167.9,10.48,85.4,10.53,9.54,3.717,0.313,0,12.74,13.59,4.45,99.33724,11.9,11.9,11.9,100
"2013-11-06 13:16:00",594641,4.766667,231.3287,7.323704,1.193614,6.87,0,3.577333,231.3608,11.11104,0.7793542,5.27,0,0.9448666,166.4,10.47,85.9,10.52,9.54,5.437,1.079,0,12.73,13.6,7.45,99.3505,11.9,11.9,11.9,100
"2013-11-06 13:17:00",594642,5.248,232.348,7.228769,0.7557973,6.47,0,4.286,229.6635,9.48237,0.7305413,5.19,0,0.9438667,172.3,10.48,85.7,10.54,9.52,5.433,0.645,0,12.72,13.6,6.7,99.33419,11.91,11.91,11.9,100
"2013-11-06 13:18:00",594643,4.010666,236.1433,7.213588,0.3157524,4.51,0,3.060667,233.8854,6.12223,0.3159845,3.82,0,0.9443333,170.4,10.49,85.2,10.57,9.53,4.567,0.459,0,12.7,13.6,5.325,99.59214,11.91,11.91,11.91,73.33
"2013-11-06 13:19:00",594644,4.524,235.3834,8.463347,0.4489068,5.13,0,3.774667,232.6771,7.651885,0.5222881,4.97,0,0.944,169.5,10.47,85.4,10.55,9.53,4.804,0.512,0,12.7,13.59,5.888,100.3431,11.91,11.91,11.91,0
"2013-11-06 13:20:00",594645,5.162,231.0004,3.965569,0.8728207,6.34,0,4.306666,228.9102,8.214602,0.7282187,5.78,0,0.9438667,172,10.49,85,10.6,9.52,4.962,0.633,0,12.7,13.59,6.325,100.3429,11.91,11.92,11.91,0
"2013-11-06 13:21:00",594646,5.349334,234.3311,4.02667,0.5661857,6.13,0,3.848,233.1984,6.428416,0.6936685,5.05,0,0.9445333,167.9,10.54,84.8,10.65,9.52,5.508,0.736,0,12.68,13.6,6.575,100.0222,11.92,11.92,11.91,40
"2013-11-06 13:22:00",594647,5.936666,240.6623,5.235639,0.4065901,6.75,0,4.597334,243.2657,5.835371,0.6505533,5.99,0,0.9438667,171.9,10.56,84.6,10.65,9.53,6.508,0.317,0,12.67,13.59,7.138,100.2872,11.92,11.92,11.92,6.667
"2013-11-06 13:23:00",594648,5.891333,239.599,4.728473,0.4889017,7.13,0,4.54,236.8133,6.52746,0.4009655,5.38,0,0.9437333,172.8,10.56,84.5,10.66,9.53,5.95,0.423,0,12.65,13.59,6.638,100.3568,11.92,11.92,11.92,0
"2013-11-06 13:24:00",594649,5.439332,239.3229,6.136011,0.6312788,6.67,0,4.060667,237.7458,6.796013,0.5240797,5.25,0,0.9434666,175.6,10.57,84.5,10.67,9.53,5.775,0.567,0,12.65,13.6,6.7,99.55716,11.92,11.92,11.92,66.67
"2013-11-06 13:25:00",594650,5.157333,236.3325,4.220987,0.3606747,5.88,0,4.392,235.3945,5.298274,0.55924,5.35,0,0.9433333,175.5,10.58,84.8,10.67,9.54,5.587,0.577,0,12.64,13.6,6.825,99.50506,11.92,11.92,11.92,86.7
"2013-11-06 13:26:00",594651,4.758667,233.6722,6.462758,0.4598241,5.6,0,3.896667,232.7242,6.024697,0.4195977,4.58,0,0.9431333,176.3,10.56,84.8,10.65,9.55,5.246,0.466,0,12.63,13.6,6.138,99.46223,11.92,11.92,11.92,100
"2013-11-06 13:27:00",594652,4.580667,240.0575,5.88752,0.6564701,5.51,0,3.678,238.6648,4.026646,0.6980563,5.38,0,0.9425333,177.5,10.54,85.1,10.62,9.56,5.021,0.552,0,12.62,13.6,5.95,99.26248,11.93,11.93,11.92,100
"2013-11-06 13:28:00",594653,4.999333,240.3341,3.8054,0.8172757,6.18,0,4.186666,238.1478,9.610315,0.6511801,5.26,0,0.9422666,173.8,10.5,85.6,10.58,9.57,5.092,0.935,0,12.6,13.59,7.013,99.2132,11.94,11.94,11.93,100
"2013-11-06 13:29:00",594654,5.088,245.0691,6.06839,0.4172481,5.8,0,4.348666,242.596,6.014602,0.6283404,5.32,0,0.9420666,171.7,10.51,85.5,10.59,9.57,5.15,0.257,0,12.6,13.6,5.7,99.17506,11.97,11.97,11.95,100
"2013-11-06 13:30:00",594655,4.257334,252.402,4.812491,0.5106396,5.35,0,3.935334,248.2669,5.529465,0.2876542,4.33,0,0.9421332,172.2,10.51,85.4,10.59,9.56,4.608,0.399,0,12.6,13.59,5.263,99.3126,11.98,11.98,11.97,100
"2013-11-06 13:31:00",594656,4.443334,247.8018,6.624426,0.6345673,6.14,0,3.526666,248.0576,6.7627,0.6734555,4.86,0,0.942,169.6,10.52,85.7,10.59,9.57,5.079,0.486,0,12.58,13.6,5.888,99.36928,11.99,11.99,11.98,100
"2013-11-06 13:32:00",594657,4.347333,248.1269,6.159095,0.5037124,5.2,0,3.525333,247.5341,5.436043,0.2672792,3.9,0,0.9419333,168.3,10.52,85.6,10.59,9.57,4.504,0.554,0,12.58,13.6,5.45,99.40202,11.99,11.99,11.99,100
"2013-11-06 13:33:00",594658,3.914667,251.4903,7.118182,0.8818077,5.62,0,3.19,247.4756,8.968727,0.5087107,4.25,0,0.942,167.5,10.5,85.8,10.56,9.57,4.412,0.585,0,12.56,13.59,5.388,99.25815,12,12,11.99,100
"2013-11-06 13:34:00",594659,3.214,247.3291,6.50338,0.4457324,4.48,0,2.524667,249.299,9.345952,0.38389,3.13,0,0.9418666,166.9,10.5,85.7,10.58,9.57,3.929,0.595,0,12.56,13.59,5.013,99.4803,12.01,12.01,12,100
"2013-11-06 13:35:00",594660,3.850667,243.0021,6.097877,0.5689109,4.76,0,2.959334,238.9292,5.727368,0.4245698,3.62,0,0.942,165.9,10.49,85.8,10.56,9.59,3.983,0.436,0.2,12.56,13.59,4.888,99.42643,12.02,12.02,12.01,100
"2013-11-06 13:36:00",594661,4.538667,237.9968,4.717669,0.6857684,5.55,0,3.401333,237.6633,4.509243,0.4684849,4.16,0,0.942,166.1,10.46,86.5,10.52,9.62,5.062,0.471,0,12.54,13.59,5.825,99.41153,12.03,12.03,12.02,100
"2013-11-06 13:37:00",594662,4.468,235.7028,16.07151,0.8953524,5.74,0,4.001333,231.4117,11.63283,0.7886518,5.32,0,0.9414666,166.2,10.45,86.4,10.52,9.6,3.842,0.561,0,12.53,13.6,4.825,99.39909,12.04,12.04,12.03,100
"2013-11-06 13:38:00",594663,3.278,243.876,11.78211,0.6966318,4.63,0,2.810667,242.5929,5.838429,0.3678127,3.6,0,0.9416,165.7,10.45,86.3,10.52,9.6,3.967,0.782,0,12.53,13.6,5.013,99.42432,12.04,12.04,12.03,100
"2013-11-06 13:39:00",594664,4.568666,236.9326,5.1298,0.7467428,6.22,0,3.846667,239.8781,6.348201,0.83276,5.34,0,0.9413999,165.7,10.44,86.6,10.51,9.61,4.771,0.576,0,12.51,13.59,5.763,99.41059,12.04,12.04,12.04,100
"2013-11-06 13:40:00",594665,4.024667,245.9325,5.78869,0.3360132,4.65,0,3.445333,238.866,4.223523,0.5546394,4.7,0,0.9413999,165.9,10.47,86.5,10.55,9.6,4.242,0.375,0,12.51,13.6,4.825,99.49426,12.05,12.05,12.04,86.7
"2013-11-06 13:41:00",594666,4.810667,236.4265,12.68976,0.9686655,6.34,0,3.810667,233.9337,9.32087,0.5751228,5.27,0,0.941,167.1,10.51,86.1,10.61,9.6,5.354,1.278,0,12.51,13.6,7.513,99.22868,12.05,12.05,12.05,100
"2013-11-06 13:42:00",594667,4.301333,237.5859,7.314879,0.4686556,5.35,0,3.678,229.4032,6.126307,0.3963702,4.73,0,0.9412,166.3,10.53,85.7,10.63,9.63,4.083,0.521,0,12.49,13.59,4.95,99.43054,12.05,12.05,12.05,100
"2013-11-06 13:43:00",594668,3.412,230.5267,5.298125,0.3266639,4.02,0,2.83,226.599,6.073866,0.3585526,3.57,0,0.9413999,166.1,10.54,85.5,10.64,9.62,3.263,0.398,0,12.49,13.6,4.138,99.1767,12.05,12.05,12.05,100
"2013-11-06 13:44:00",594669,3.734667,234.1326,5.449578,0.3301286,4.44,0,3.135333,232.8769,6.950795,0.3321017,3.84,0,0.9417333,166.1,10.52,85.9,10.6,9.63,3.671,0.914,0,12.48,13.59,5.013,99.15347,12.07,12.07,12.05,100
"2013-11-06 13:45:00",594670,4.653333,240.8731,12.99547,0.6652184,5.74,0,3.318666,241.5009,15.36706,0.6056278,4.26,0,0.9413999,165.7,10.49,86.3,10.58,9.62,5.417,0.586,0,12.47,13.59,6.7,99.34745,12.07,12.07,12.07,100
"2013-11-06 13:46:00",594671,4.396667,231.8735,7.242498,0.6178961,5.26,0,3.692667,228.0636,7.688226,0.5244358,4.57,0,0.9414666,165.3,10.49,86.1,10.57,9.63,5.171,0.49,0,12.46,13.6,5.888,99.20721,12.08,12.08,12.07,100
"2013-11-06 13:47:00",594672,4.826667,227.3426,6.125453,0.4135322,5.45,0,3.51,228.4004,6.853627,0.4500815,4.23,0,0.9414666,165.7,10.53,85.9,10.61,9.63,5.583,0.582,0,12.46,13.6,6.888,99.12307,12.08,12.08,12.08,100
"2013-11-06 13:48:00",594673,5.570667,227.3998,4.191356,0.28947,6.23,0,3.966666,226.5368,5.918459,0.5833771,5.36,0,0.9413332,166.1,10.56,85.6,10.65,9.62,5.842,0.468,0,12.46,13.59,6.888,99.23655,12.09,12.09,12.08,100
"2013-11-06 13:49:00",594674,4.366,222.4645,4.841321,0.5683755,5.59,0,3.563333,224.1328,4.302032,0.5278215,4.39,0,0.9410666,166.9,10.55,85.7,10.63,9.62,5.075,0.327,0,12.44,13.6,5.638,99.09666,12.11,12.11,12.09,100
"2013-11-06 13:50:00",594675,4.387334,231.1243,4.850453,0.6381794,5.25,0,3.838666,227.0587,7.108608,0.5095994,4.96,0,0.941,168.5,10.54,86,10.61,9.62,4.25,0.666,0,12.44,13.59,5.95,99.27962,12.12,12.12,12.11,100
"2013-11-06 13:51:00",594676,4.559999,234.5346,4.332864,0.4333282,5.61,0,3.242,232.3358,9.240083,0.4716525,4.02,0,0.9407333,172,10.55,85.9,10.63,9.63,5.2,0.565,0,12.44,13.59,6.263,99.44674,12.13,12.13,12.12,100
"2013-11-06 13:52:00",594677,4.397333,229.066,4.402885,0.3620583,4.99,0,3.274667,228.4646,3.536665,0.3614759,4.16,0,0.9403999,174,10.53,86.4,10.6,9.64,5.287,0.327,0,12.44,13.59,5.888,99.28584,12.14,12.14,12.13,100
"2013-11-06 13:53:00",594678,5.058,225.664,6.910857,0.7426278,6.26,0,4.284667,222.5969,8.273827,0.5239576,5.22,0,0.9399999,176.1,10.52,86.4,10.59,9.64,5.225,0.352,0,12.44,13.6,5.95,99.43687,12.15,12.15,12.14,100
"2013-11-06 13:54:00",594679,4.832,220.4673,5.300764,0.7850028,5.87,0,4.004,220.3981,3.842003,0.7480624,5.31,0,0.9391333,180.7,10.52,86.3,10.59,9.64,4.55,0.304,0,12.42,13.6,5.45,99.4343,12.16,12.16,12.15,100
"2013-11-06 13:55:00",594680,4.122667,215.4003,3.028241,0.4459218,4.85,0,3.263333,215.3354,4.298994,0.4561384,4.15,0,0.939,181.1,10.51,86.6,10.56,9.65,4.1,0.557,0,12.42,13.6,5.138,99.42737,12.16,12.16,12.16,100
"2013-11-06 13:56:00",594681,3.630666,214.6012,3.341933,0.3010751,4.05,0,2.895333,215.8666,4.159649,0.3782921,3.45,0,0.9399334,176.5,10.5,86.8,10.54,9.65,4.367,0.275,0,12.42,13.59,4.763,99.40589,12.17,12.17,12.16,100
"2013-11-06 13:57:00",594682,3.222,209.5338,5.213368,0.2839061,3.92,0,2.474,207.5441,10.97498,0.4388135,3.34,0,0.941,169.5,10.47,87.4,10.53,9.67,4.446,0.556,0,12.42,13.6,5.7,99.43488,12.18,12.18,12.17,100
"2013-11-06 13:58:00",594683,5.273333,208.9323,3.990125,0.7805952,6.62,0,3.852666,206.4298,8.81217,1.163429,5.65,0,0.941,169.3,10.44,87.8,10.49,9.68,4.337,0.331,0,12.42,13.6,4.888,99.62734,12.18,12.18,12.18,80
"2013-11-06 13:59:00",594684,5.643333,217.3329,4.933731,0.3033956,6.29,0,4.449999,214.206,6.571766,0.7051713,6.03,0,0.9413999,166,10.44,87.4,10.49,9.64,5.037,0.534,0,12.42,13.59,5.7,100.1671,12.19,12.19,12.18,20
"2013-11-06 14:00:00",594685,5.111334,218.9316,3.622452,0.3130041,5.61,0,4.016667,216.8676,4.601717,0.5857379,5.18,0,0.9418666,164.8,10.44,87.4,10.5,9.65,5.321,0.812,0,12.42,13.59,6.45,100.0864,12.19,12.19,12.19,60
"2013-11-06 14:01:00",594686,5.501333,220.0002,3.345863,0.5400848,6.44,0,4.340667,217.2657,3.472537,0.7728084,5.62,0,0.9419333,164.6,10.44,87.5,10.5,9.67,5.471,0.484,0,12.42,13.59,6.513,99.6487,12.19,12.19,12.19,100
"2013-11-06 14:02:00",594687,5.240666,217.2005,5.888005,0.795223,6.85,0,4.068666,214.4564,5.743317,0.669018,5.3,0,0.942,164.8,10.43,87.9,10.49,9.71,5.621,0.466,0,12.42,13.6,6.325,99.364,12.2,12.2,12.19,100
"2013-11-06 14:03:00",594688,4.807334,212.7995,5.842531,0.5128673,5.7,0,3.386667,214.6029,5.87914,0.7366651,5.33,0,0.9419333,164.9,10.43,87.8,10.49,9.7,4.633,0.504,0,12.42,13.59,5.325,99.39251,12.2,12.2,12.19,100
"2013-11-06 14:04:00",594689,4.840667,220.5894,5.493897,0.5065632,6.17,0,4.058667,220.0662,2.71914,0.6440795,5.19,0,0.9419333,164.5,10.43,87.9,10.5,9.7,4.658,0.728,0,12.42,13.6,6.263,99.385,12.2,12.2,12.2,100
"2013-11-06 14:05:00",594690,4.049333,225.6716,4.711121,0.5420142,4.99,0,3.110667,222.9972,5.136453,0.3624264,4.02,0,0.942,164.6,10.42,87.9,10.49,9.71,4.604,0.457,0,12.4,13.59,5.45,99.39639,12.21,12.21,12.2,100
"2013-11-06 14:06:00",594691,4.886666,219.9355,4.29577,0.6355016,5.86,0,3.496,218.7557,8.749432,0.4629154,4.52,0,0.942,164.9,10.41,88.5,10.46,9.71,4.55,0.338,0.2,12.4,13.6,5.138,99.39556,12.22,12.22,12.21,100
"2013-11-06 14:07:00",594692,5.675333,222.2662,6.563462,1.047695,7.6,0,4.166,221.7316,6.165646,0.9417983,5.78,0,0.942,166.6,10.4,88.6,10.47,9.71,6.267,0.679,0,12.4,13.59,7.388,99.39487,12.22,12.22,12.22,100
"2013-11-06 14:08:00",594693,6.384,227.0681,4.493044,0.5334517,7.34,0,4.806001,226.0665,5.625281,1.070139,6.65,0,0.9438,172.6,10.4,88.8,10.46,9.75,7.742,0.773,0,12.39,13.59,8.89,99.4005,12.23,12.23,12.22,100
"2013-11-06 14:09:00",594694,5.615333,226.9988,4.802324,0.4813851,6.84,0,4.366667,228.4017,3.341874,0.6529796,5.71,0,0.9431333,176.5,10.39,89,10.44,9.76,7.033,0.497,0,12.4,13.59,8.14,99.40754,12.23,12.23,12.23,100
"2013-11-06 14:10:00",594695,6.926,222.7917,8.584635,0.8829707,8.66,0,5.172,221.6705,5.170199,0.7511963,6.62,0,0.9432,176.9,10.39,89,10.43,9.78,6.704,0.747,0,12.41,13.59,7.575,99.41048,12.25,12.25,12.23,100
"2013-11-06 14:11:00",594696,6.062001,226.7351,5.541726,0.7426098,7.49,0,4.810667,222.7991,4.444489,0.8085746,6.49,0,0.9430667,178.7,10.38,89.4,10.42,9.78,5.937,0.745,0,12.41,13.59,7.138,99.41434,12.25,12.25,12.25,100
"2013-11-06 14:12:00",594697,6.185333,228.3366,5.813739,0.9168269,7.5,0,5.148667,225.7328,4.264581,1.088215,7.64,0,0.9432,175.3,10.37,89.7,10.39,9.78,5.996,0.658,0,12.42,13.59,7.2,99.41247,12.26,12.26,12.25,100
"2013-11-06 14:13:00",594698,5.11,224.5986,4.65794,0.480791,5.98,0,4.202667,224.7296,6.996652,0.4915617,4.99,0,0.9438667,174.8,10.36,89.8,10.4,9.79,5.183,0.567,0,12.41,13.59,6.138,99.41012,12.27,12.27,12.26,100
"2013-11-06 14:14:00",594699,5.865334,227.1312,4.270911,0.556152,6.76,0,4.586,231.804,4.775877,0.7716027,5.81,0,0.9449333,168.8,10.34,90.1,10.37,9.79,5.892,0.721,0,12.42,13.59,7.075,99.41223,12.27,12.27,12.27,100
"2013-11-06 14:15:00",594700,5.926,223.0025,4.574186,0.6692962,7.07,0,5.059999,224.7318,4.666922,0.6858765,6.14,0,0.9449999,168.1,10.32,90.6,10.37,9.79,5.287,0.691,0,12.42,13.59,6.763,99.41294,12.27,12.27,12.27,100
"2013-11-06 14:16:00",594701,5.876,225.1346,4.23984,0.5648458,7.05,0,4.686,223.8688,4.855115,0.6905534,5.72,0,0.9455333,165.4,10.31,90.6,10.37,9.79,5.529,0.609,0,12.42,13.59,6.825,99.40977,12.28,12.28,12.27,100
"2013-11-06 14:17:00",594702,5.447333,229.2707,4.943969,0.6594691,6.76,0,3.832666,228.859,8.110691,0.3815139,4.58,0,0.9452666,164.5,10.3,90.4,10.36,9.79,6.437,0.497,0,12.42,13.59,7.263,99.41106,12.28,12.28,12.28,100
"2013-11-06 14:18:00",594703,6.334666,230.4597,5.971348,0.6706898,7.39,0,4.768,228.9365,7.296113,0.9716597,6.41,0,0.9445333,170.6,10.29,90.6,10.35,9.79,6.129,1.023,0,12.42,13.59,7.7,99.41247,12.28,12.28,12.28,100
"2013-11-06 14:19:00",594704,6.143334,227.7201,6.202304,0.4662569,6.82,0,4.979333,225.0136,5.971182,0.8156182,6.26,0,0.9449999,166.9,10.29,90.8,10.35,9.78,5.4,0.561,0,12.42,13.59,6.2,99.41587,12.29,12.29,12.29,100
"2013-11-06 14:20:00",594705,5.831334,233.2686,3.956199,0.5032013,6.58,0,4.701334,233.1331,3.262853,0.538453,5.37,0,0.9451333,164.3,10.29,90.5,10.36,9.78,6.246,0.796,0,12.42,13.59,7.513,99.41951,12.3,12.3,12.29,100
"2013-11-06 14:21:00",594706,4.978667,228.5375,5.275704,0.5028832,5.85,0,3.811333,227.8626,6.517342,0.9130526,5.82,0,0.9451333,165,10.29,91.1,10.36,9.83,4.871,0.589,0,12.42,13.59,5.95,99.31858,12.31,12.31,12.3,100
"2013-11-06 14:22:00",594707,5.622,234.1274,6.506555,0.6698578,6.94,0,4.518667,235.1303,6.547832,0.5157631,5.23,0,0.9457999,164.4,10.28,91.2,10.34,9.82,5.929,0.572,0,12.42,13.59,6.638,99.30814,12.31,12.31,12.31,100
"2013-11-06 14:23:00",594708,5.224667,233.9343,4.997958,0.368942,5.64,0,4.21,234.2678,3.972692,0.437569,4.9,0,0.946,164.3,10.29,91.4,10.34,9.81,5.346,0.363,0,12.42,13.6,5.888,99.61596,12.32,12.32,12.32,73.33
"2013-11-06 14:24:00",594709,4.888,231.9244,7.258083,0.8340919,5.99,0,3.683333,228.7933,6.196541,0.7315797,5.4,0,0.9458666,164.8,10.28,91.6,10.32,9.82,5.487,0.471,0,12.42,13.59,6.263,99.86498,12.32,12.32,12.32,60
"2013-11-06 14:25:00",594710,5.168666,234.2607,6.71122,0.4234125,5.74,0,3.997334,237.2635,4.152277,0.3753126,4.55,0,0.9457999,164.1,10.28,91.1,10.31,9.78,5.017,0.62,0,12.42,13.59,6.013,100.1089,12.33,12.33,12.32,40
"2013-11-06 14:26:00",594711,4.766667,228.47,4.935824,0.4355482,5.55,0,3.752667,231.2844,9.312979,0.4917786,4.66,0,0.9454666,164.7,10.28,90.8,10.34,9.78,4.567,0.603,0,12.42,13.59,5.888,99.7163,12.33,12.33,12.33,100
"2013-11-06 14:27:00",594712,4.363334,231.6661,6.11507,0.4036941,4.98,0,3.849334,227.922,6.925498,0.4847881,4.65,0,0.9455999,163.6,10.29,90.9,10.37,9.79,4.642,0.301,0,12.44,13.59,5.2,99.64025,12.33,12.33,12.33,100
"2013-11-06 14:28:00",594713,4.788,229.333,5.926901,0.4740352,5.6,0,3.506,229.4582,7.259966,0.3760993,4.15,0,0.9453333,164.1,10.29,91.1,10.36,9.8,4.946,0.41,0,12.44,13.59,5.763,99.82814,12.34,12.34,12.33,73.33
"2013-11-06 14:29:00",594714,4.197334,232.3326,3.025489,0.4572158,5.38,0,3.498,228.8084,6.019357,0.4950044,4.46,0,0.9449999,164.7,10.3,90.9,10.36,9.81,4.362,0.26,0,12.44,13.6,4.7,99.81453,12.34,12.34,12.34,73.33
"2013-11-06 14:30:00",594715,3.962667,230.0015,3.793543,0.331712,4.66,0,3.162,230.9355,4.68091,0.5169681,3.78,0,0.9449999,165.6,10.31,90.9,10.37,9.81,4.033,0.728,0,12.44,13.6,5.138,100.1869,12.35,12.35,12.34,26.67
"2013-11-06 14:31:00",594716,4.32,231.7411,5.501459,0.4076599,5.08,0,3.555333,231.667,5.444895,0.6506395,4.63,0,0.9454,164.4,10.31,91,10.37,9.81,4.187,0.439,0,12.44,13.6,4.95,99.66279,12.35,12.35,12.35,100
"2013-11-06 14:32:00",594717,4.072,230.9976,6.541265,0.4000033,4.88,0,3.1,231.5327,6.488979,0.5089597,4.27,0,0.9449999,168.7,10.32,90.9,10.37,9.85,3.858,0.439,0,12.44,13.59,4.763,99.61771,12.35,12.36,12.35,100
"2013-11-06 14:33:00",594718,3.441333,235.0008,6.987736,0.3807863,4.08,0,2.886667,234.943,5.679154,0.3280583,3.37,0,0.9449999,164.9,10.32,90.6,10.37,9.79,4.154,0.266,0,12.44,13.59,4.513,99.70561,12.36,12.36,12.35,80
"2013-11-06 14:34:00",594719,3.954,230.7355,5.370226,0.3723582,4.54,0,2.998667,233.0042,6.760975,0.4206481,3.6,0,0.9449999,167.7,10.34,90.6,10.38,9.85,3.742,0.447,0,12.45,13.6,4.45,99.48441,12.36,12.36,12.36,100
"2013-11-06 14:35:00",594720,3.272666,233.2755,5.854586,0.3874097,3.92,0,2.404,232.5996,5.757648,0.3507097,3.08,0,0.9449999,166.9,10.34,90.7,10.39,9.86,3.513,0.409,0,12.46,13.6,4.263,99.52572,12.37,12.37,12.36,100
"2013-11-06 14:36:00",594721,3.818,230.6003,4.700862,0.2210038,4.27,0,2.706667,227.625,8.476884,0.3904129,3.28,0,0.9449999,164.7,10.34,91,10.41,9.85,3.625,0.297,0,12.46,13.59,4.2,99.6372,12.37,12.37,12.37,93.3
"2013-11-06 14:37:00",594722,3.482,220.9421,6.981602,0.4083169,4.11,0,2.31,221.5232,11.75066,0.2721519,3.06,0,0.9451333,164.5,10.35,91,10.41,9.86,3.967,0.466,0,12.46,13.59,4.888,99.91158,12.38,12.38,12.37,53.33
"2013-11-06 14:38:00",594723,3.532,212.732,5.193676,0.5050967,4.46,0,2.851333,210.5475,7.834551,0.2463836,3.26,0,0.9452666,165.3,10.36,90.9,10.43,9.89,3.904,0.476,0,12.46,13.59,4.825,99.87461,12.38,12.38,12.38,93.3
"2013-11-06 14:39:00",594724,4.066,222.3314,4.204761,0.5747324,4.99,0,3.141333,221.3135,6.609132,0.5376723,4.1,0,0.9449999,164.3,10.36,90.8,10.43,9.89,4.342,0.677,0,12.46,13.6,5.2,99.82462,12.38,12.38,12.38,86.7
"2013-11-06 14:40:00",594725,3.582,216.9985,6.194964,0.3743117,4.35,0,2.822,210.9216,8.257538,0.5064017,3.81,0,0.9449999,165.4,10.38,90.7,10.43,9.91,3.846,0.474,0,12.47,13.59,4.763,99.42796,12.38,12.38,12.38,100
"2013-11-06 14:41:00",594726,4.535334,217.9207,7.465802,0.3813811,5.33,0,3.333333,212.4704,5.896357,0.3348963,3.86,0,0.9449999,165.2,10.39,90.7,10.43,9.91,4.458,0.759,0,12.48,13.59,6.075,99.4276,12.38,12.38,12.38,100
"2013-11-06 14:42:00",594727,4.833333,218.2658,5.731875,0.6313865,6.16,0,4.02,215.4583,8.68486,0.8312241,6.09,0,0.9449999,165.5,10.39,90.6,10.44,9.9,5.062,0.482,0,12.49,13.59,5.763,100.3123,12.38,12.38,12.38,6.667
"2013-11-06 14:43:00",594728,4.430667,223.8705,4.555389,1.055989,6.23,0,3.765333,227.1399,5.51053,0.9648065,5.4,0,0.9449999,164.1,10.41,90.3,10.47,9.89,5.104,0.484,0,12.49,13.59,6.138,100.0577,12.39,12.39,12.38,46.67
"2013-11-06 14:44:00",594729,5.108666,232.6033,7.15713,0.4370182,5.76,0,3.929333,235.0392,7.702278,0.6017249,5.01,0,0.9449999,165.1,10.45,90,10.51,9.88,5.7,0.416,0,12.51,13.59,6.263,100.3772,12.39,12.39,12.38,0
"2013-11-06 14:45:00",594730,4.317334,229.3344,4.553705,0.4098043,4.95,0,3.247333,231.1294,6.77821,0.5247915,4.1,0,0.9449999,164.5,10.48,89.9,10.55,9.91,4.783,0.538,0,12.51,13.59,6.013,100.3642,12.39,12.39,12.38,0
"2013-11-06 14:46:00",594731,4.623334,224.865,3.648577,0.6433834,5.88,0,3.73,225.871,5.52187,0.6701441,4.97,0,0.9449999,163.9,10.5,90.1,10.57,9.93,5.221,0.455,0,12.51,13.59,6.013,100.3716,12.39,12.39,12.38,0
"2013-11-06 14:47:00",594732,5.7,224.0019,3.740423,0.4436064,6.66,0,4.252,221.3956,6.059768,0.4430831,4.97,0,0.9449999,164.2,10.5,90.1,10.57,9.93,5.037,0.471,0,12.51,13.6,5.763,99.85172,12.39,12.39,12.39,60
"2013-11-06 14:48:00",594733,5.534001,222.868,4.270933,0.4543832,6.4,0,4.05,219.5346,4.111993,0.4719321,4.79,0,0.9448666,167.7,10.53,89.3,10.62,9.93,5.65,0.668,0,12.51,13.59,6.575,99.7312,12.39,12.39,12.39,100
"2013-11-06 14:49:00",594734,5.069333,220.7326,5.720515,0.7537769,6.55,0,3.814667,221.4661,4.615751,0.6633738,4.89,0,0.9443333,168.4,10.54,89.3,10.62,9.93,5.975,0.614,0,12.51,13.59,7.138,99.5114,12.39,12.39,12.39,100
"2013-11-06 14:50:00",594735,4.497334,228.4821,8.01179,0.4824723,5.49,0,3.607333,224.1348,4.207914,0.61441,5.01,0,0.9441999,168.3,10.54,89.1,10.63,9.93,5.483,0.75,0,12.51,13.6,6.638,99.73261,12.39,12.39,12.39,80
"2013-11-06 14:51:00",594736,4.407333,227.1439,5.420112,0.4754993,5.23,0,3.956666,223.9352,4.418591,0.5730465,4.78,0,0.944,168.3,10.56,89.2,10.65,9.93,4.517,0.448,0,12.53,13.6,5.325,99.51562,12.39,12.39,12.39,100
"2013-11-06 14:52:00",594737,3.733333,229.8648,5.522779,0.3617119,4.68,0,2.802667,227.8005,4.291996,0.2612908,3.19,0,0.944,168.5,10.57,89.2,10.65,9.93,4.383,0.324,0,12.53,13.59,5.2,99.92507,12.39,12.39,12.39,53.33
"2013-11-06 14:53:00",594738,4.996666,232.6037,4.769449,0.6182628,6.46,0,3.483333,235.4766,7.608105,0.4145305,3.94,0,0.944,168.3,10.58,89.1,10.67,9.93,5.767,0.504,0,12.53,13.59,6.7,99.57558,12.4,12.4,12.39,100
"2013-11-06 14:54:00",594739,5.622666,228.6649,3.891706,0.4610201,6.71,0,4.416667,224.4657,5.22525,0.567975,5.28,0,0.944,167.6,10.59,88.7,10.67,9.93,5.571,0.801,0,12.53,13.59,6.763,99.58686,12.4,12.4,12.4,100
"2013-11-06 14:55:00",594740,4.558667,235.9934,4.937459,0.6745355,5.86,0,3.784,231.0047,6.384466,0.6286579,4.56,0,0.944,168.1,10.6,88.3,10.68,9.93,3.937,0.311,0,12.54,13.6,4.45,99.57582,12.4,12.4,12.4,100
"2013-11-06 14:56:00",594741,4.867333,230.7348,4.639033,0.4922258,6.32,0,3.824,230.2102,5.907902,0.416474,4.49,0,0.9442666,168.1,10.62,88.5,10.7,9.93,4.704,0.969,0,12.56,13.59,5.95,99.57383,12.41,12.41,12.4,100
"2013-11-06 14:57:00",594742,4.750666,225.3243,5.834949,0.3642978,5.31,0,4.009334,219.604,6.671822,0.4017207,4.74,0,0.9441999,168.4,10.61,88.6,10.67,9.93,4.342,0.494,0,12.56,13.59,5.263,99.56984,12.41,12.41,12.41,100
"2013-11-06 14:58:00",594743,4.254,229.4704,4.642782,0.442294,5.25,0,3.204,228.664,5.542668,0.4076567,4.09,0,0.9446666,168.4,10.62,88.3,10.69,9.92,4.767,0.427,0,12.56,13.59,5.575,99.575,12.41,12.41,12.41,100
"2013-11-06 14:59:00",594744,5.152,224.1332,2.093159,0.4706903,6.03,0,4.17,222.6686,5.592711,0.6883603,5.39,0,0.9445333,167.7,10.62,88.5,10.68,9.93,4.45,0.432,0,12.56,13.59,5.513,99.81652,12.42,12.42,12.41,66.67
"2013-11-06 15:00:00",594745,4.766666,227.9342,3.374874,0.4234252,5.38,0,3.833333,230.6647,3.856996,0.5575143,4.74,0,0.9444667,168.3,10.61,88.5,10.67,9.93,4.279,0.337,0,12.56,13.59,4.763,99.6095,12.42,12.42,12.42,100
"2013-11-06 15:01:00",594746,4.004,225.9199,6.642008,0.3837672,4.65,0,2.995333,224.0668,5.193809,0.3499308,3.56,0,0.9449999,168.3,10.61,88.6,10.67,9.93,4.217,0.384,0,12.56,13.6,5.013,99.62769,12.42,12.42,12.42,100
"2013-11-06 15:02:00",594747,4.094,222.5276,4.713332,0.4097609,5.28,0,2.927333,219.4706,5.54711,0.3777559,3.73,0,0.9448666,168.5,10.61,88.7,10.67,9.93,4.05,0.489,0,12.56,13.59,5.45,99.64882,12.43,12.43,12.42,100
"2013-11-06 15:03:00",594748,4.722,219.799,3.986212,0.4975701,5.61,0,3.365333,219.9344,6.034791,0.5386263,4.26,0,0.9441999,168.5,10.61,88.8,10.66,9.93,5.171,0.519,0.2,12.56,13.6,6.013,99.79234,12.43,12.43,12.43,80
"2013-11-06 15:04:00",594749,3.448,219.4015,8.986437,0.4073688,4.19,0,2.502667,217.7406,10.46473,0.2095222,3.06,0,0.9446666,168.4,10.61,88.8,10.65,9.93,4.571,0.398,0,12.58,13.59,5.325,100.3546,12.43,12.43,12.43,0
"2013-11-06 15:05:00",594750,4.218,223.8533,7.144599,0.8008512,5.55,0,3.354,219.4625,8.279676,0.7910398,4.85,0,0.9446666,168.3,10.61,88.6,10.66,9.93,4.333,0.537,0,12.58,13.59,5.263,100.3409,12.44,12.44,12.43,0
"2013-11-06 15:06:00",594751,4.701334,224.5367,5.250547,0.4338796,5.35,0,3.364,222.5995,4.19159,0.4604461,4.22,0,0.9448,168.5,10.62,88.6,10.67,9.93,4.625,0.344,0,12.58,13.59,5.2,100.3351,12.44,12.44,12.43,0
"2013-11-06 15:07:00",594752,4.697333,228.6038,5.068119,0.4641331,5.83,0,3.7,226.4595,5.768389,0.4669904,4.69,0,0.9448666,167.7,10.62,88.5,10.68,9.93,5.204,0.451,0,12.58,13.59,5.95,100.3547,12.44,12.44,12.44,0
"2013-11-06 15:08:00",594753,4.177333,224.3935,6.182892,0.3071691,4.7,0,3.242667,221.7334,5.257854,0.3111584,3.93,0,0.9448666,168,10.62,88.5,10.67,9.93,4.433,0.445,0,12.59,13.59,5.263,100.3391,12.44,12.44,12.44,0
"2013-11-06 15:09:00",594754,4.626666,225.2657,3.529584,0.6788192,5.87,0,3.592667,223.1996,4.547745,0.4698861,4.29,0,0.9448666,167.9,10.62,88.5,10.67,9.93,4.762,0.389,0,12.6,13.59,5.2,100.3546,12.44,12.44,12.44,0
"2013-11-06 15:10:00",594755,3.863333,231.0698,4.551482,0.4737605,4.75,0,2.906667,231.6656,4.124274,0.3371581,3.56,0,0.9449999,167.7,10.62,88.5,10.67,9.93,4.579,0.462,0,12.6,13.59,5.263,100.3539,12.44,12.44,12.44,0
"2013-11-06 15:11:00",594756,4.211333,225.3981,4.555734,0.3571905,4.56,0,3.272667,225.1922,4.869355,0.3307056,3.78,0,0.9449999,168,10.62,88.7,10.68,9.93,4.746,0.376,0,12.6,13.59,5.45,100.319,12.44,12.44,12.44,6.667
"2013-11-06 15:12:00",594757,3.548,224.2674,4.984988,0.3477201,4.16,0,2.535333,220.1993,5.704193,0.2749513,2.97,0,0.9449999,167.4,10.61,88.9,10.66,9.94,4.033,0.482,0,12.6,13.59,4.7,100.0738,12.44,12.44,12.44,40
"2013-11-06 15:13:00",594758,4.087333,224.1325,5.459979,0.2949004,4.71,0,2.914,222.0875,6.346785,0.377903,3.76,0,0.9449999,167.2,10.6,89,10.65,9.94,3.658,0.254,0,12.6,13.59,3.95,100.3302,12.44,12.44,12.44,0
"2013-11-06 15:14:00",594759,3.474667,224.9411,4.980921,0.3851556,3.97,0,2.722667,225.3318,3.99288,0.4532765,3.62,0,0.9449999,166.9,10.59,89.2,10.64,9.93,4.204,0.29,0,12.6,13.59,4.7,100.337,12.44,12.44,12.44,0
"2013-11-06 15:15:00",594760,3.308,223.0671,7.146248,0.4234022,3.99,0,2.774667,218.8789,7.918655,0.4215664,3.74,0,0.9449999,166.1,10.6,88.8,10.65,9.92,3.842,0.446,0,12.6,13.6,4.575,100.0039,12.44,12.44,12.44,46.67
"2013-11-06 15:16:00",594761,3.853333,224.1366,7.50225,0.5541078,4.81,0,2.806,225.4916,7.790914,0.4224184,3.8,0,0.9449999,165.3,10.61,88.7,10.64,9.93,4.175,0.808,0,12.6,13.6,5.513,100.3519,12.44,12.44,12.44,6.667
"2013-11-06 15:17:00",594762,4.242667,225.4718,4.190184,0.2676681,4.64,0,3.420667,226.0014,4.617879,0.4260589,4.15,0,0.9449999,166,10.62,88.8,10.66,9.92,4.204,0.363,0,12.6,13.59,5.013,99.80103,12.44,12.44,12.44,80
"2013-11-06 15:18:00",594763,3.609333,217.4993,7.171544,0.4439589,4.34,0,2.697334,216.4084,5.66127,0.2398462,3.07,0,0.9449999,166.8,10.61,88.6,10.65,9.93,3.787,0.281,0,12.6,13.6,4.263,100.1572,12.44,12.44,12.44,33.33
"2013-11-06 15:19:00",594764,3.842,221.8699,7.609436,0.5879025,4.75,0,2.930667,223.7419,7.562088,0.3646819,3.7,0,0.9449999,167.1,10.61,88.9,10.66,9.92,4.117,0.732,0,12.6,13.59,5.763,99.55447,12.44,12.44,12.44,100
"2013-11-06 15:20:00",594765,4.152667,224.4708,6.116006,0.4824308,4.89,0,3.313333,228.6749,10.29953,0.6369162,4.44,0,0.9449333,165.7,10.6,88.9,10.65,9.92,4.029,0.482,0,12.61,13.6,4.825,99.94021,12.44,12.44,12.44,53.33
"2013-11-06 15:21:00",594766,3.866,215.1029,8.990033,0.7230842,5.66,0,2.968,217.1541,10.2468,0.7771333,4.09,0,0.9449999,165.3,10.6,88.6,10.65,9.92,4.079,0.345,0,12.61,13.6,4.45,99.70515,12.44,12.44,12.44,100
"2013-11-06 15:22:00",594767,4.564666,216.4495,6.634861,0.5855696,5.61,0,3.655333,216.9198,7.390877,0.6619352,4.62,0,0.9449999,164.1,10.6,88.6,10.65,9.92,3.4,0.426,0,12.62,13.59,4.2,99.91451,12.44,12.44,12.44,80
"2013-11-06 15:23:00",594768,3.704667,221.2598,5.800293,0.3732536,4.46,0,3.245334,218.9342,3.801555,0.5068316,4.21,0,0.9449999,163.9,10.6,88.7,10.67,9.91,3.6,0.236,0,12.63,13.59,3.888,99.20463,12.44,12.44,12.44,100
"2013-11-06 15:24:00",594769,3.594,229.0035,4.923912,0.3495101,4.04,0,2.804,226.934,4.106019,0.4025552,3.42,0,0.9449999,163.9,10.59,88.9,10.66,9.92,3.467,0.283,0,12.63,13.59,3.888,99.62957,12.44,12.44,12.44,66.67
"2013-11-06 15:25:00",594770,3.654,228.1332,4.65948,0.2904433,4.2,0,3.040667,232.7273,5.979997,0.3465923,3.81,0,0.9449999,163.7,10.6,89.2,10.65,9.95,4.121,0.589,0,12.63,13.59,5.013,99.77251,12.44,12.44,12.44,80
"2013-11-06 15:26:00",594771,3.158667,225.6612,8.25731,0.350749,3.88,0,2.473333,228.1311,5.474104,0.3359299,3.08,0,0.9451333,163.7,10.58,89.7,10.63,9.98,3.817,0.411,0,12.63,13.59,4.45,100.0078,12.44,12.44,12.44,53.33
"2013-11-06 15:27:00",594772,2.902667,229.1946,5.831044,0.3187991,3.56,0,2.279333,233.7284,6.353705,0.3144194,2.79,0,0.9452666,163.9,10.55,89.9,10.59,9.98,3.475,0.197,0,12.63,13.59,3.763,99.75315,12.44,12.44,12.44,100
"2013-11-06 15:28:00",594773,2.910667,230.3319,6.03899,0.3629962,3.53,0,2.334,230.8011,5.842632,0.2644189,2.91,0,0.9454666,164.3,10.53,90.3,10.57,9.99,3.492,0.39,0,12.63,13.59,4.325,99.44051,12.44,12.44,12.44,100
"2013-11-06 15:29:00",594774,3.464667,227.7986,6.643004,0.4136805,4.25,0,2.668,227.3338,5.014426,0.3933481,3.48,0,0.946,169.6,10.52,90.3,10.53,9.98,3.604,0.413,0,12.63,13.59,4.325,99.16789,12.45,12.45,12.44,100
"2013-11-06 15:30:00",594775,3.468,226.3327,4.376676,0.3211479,3.95,0,2.928667,226.0687,4.807768,0.3892021,3.96,0,0.9455999,163.9,10.52,90,10.52,9.95,3.283,0.341,0,12.63,13.59,4.138,99.21578,12.45,12.45,12.45,100
"2013-11-06 15:31:00",594776,4.028,228.4013,4.947788,0.383444,4.64,0,3.324,228.1423,6.783648,0.4770437,4.25,0,0.9451333,164,10.52,89.9,10.53,9.95,4.233,0.488,0,12.63,13.59,5.013,99.70093,12.46,12.46,12.45,100
"2013-11-06 15:32:00",594777,3.919333,226.8669,3.77435,0.4911411,4.71,0,2.978667,230.7189,6.51916,0.5055144,4,0,0.9455999,165.4,10.52,89.9,10.52,9.97,3.967,0.308,0,12.63,13.59,4.388,99.72157,12.47,12.47,12.46,100
"2013-11-06 15:33:00",594778,3.584,225.2641,5.19343,0.279089,4.06,0,2.879333,223.133,4.239863,0.3908191,3.58,0,0.9455333,164.1,10.52,90.2,10.53,9.97,3.825,0.314,0,12.63,13.59,4.45,99.70362,12.48,12.48,12.47,100
"2013-11-06 15:34:00",594779,3.510667,224.5342,4.785503,0.3156046,4.09,0,2.47,221.6017,5.721239,0.4203332,3.12,0,0.9457332,165.5,10.51,90.4,10.52,9.99,4.038,0.506,0,12.63,13.59,4.763,99.69987,12.49,12.49,12.48,100
"2013-11-06 15:35:00",594780,3.453333,223.3984,6.061558,0.3617119,3.95,0,2.593334,222.7309,6.369771,0.465255,3.74,0,0.9471333,166,10.5,90.4,10.52,9.97,3.504,0.408,0,12.63,13.59,4.2,99.70069,12.51,12.51,12.49,100
"2013-11-06 15:36:00",594781,4.554,224.4061,5.399724,0.4116924,5.5,0,3.77,222.5981,6.902263,0.6876336,5.02,0,0.9472666,170.3,10.49,90.3,10.51,9.95,4.808,0.464,0,12.63,13.59,5.513,99.7177,12.52,12.52,12.51,100
"2013-11-06 15:37:00",594782,4.638667,229.8018,5.62111,0.460809,5.45,0,3.724,229.4569,5.879979,0.5199975,4.42,0,0.9478666,164.9,10.48,90.5,10.51,9.94,4.6,0.341,0,12.63,13.59,5.2,99.74341,12.52,12.52,12.51,100
"2013-11-06 15:38:00",594783,3.668667,226.9335,4.463903,0.2776777,4.13,0,2.694,230.3104,7.189952,0.4736778,3.73,0,0.9479333,165.1,10.48,90.6,10.51,9.95,4.608,0.481,0,12.63,13.59,5.325,99.74036,12.52,12.53,12.52,100
"2013-11-06 15:39:00",594784,3.942,218.2504,6.908566,0.2751532,4.41,0,3.086667,217.9379,6.548828,0.2752615,3.59,0,0.9473333,169.7,10.47,90.6,10.5,9.97,3.496,0.382,0,12.63,13.59,4.012,99.74551,12.53,12.53,12.52,100
"2013-11-06 15:40:00",594785,4.148,215.9828,6.196095,0.7979991,5.69,0,3.183333,215.8506,11.07384,0.7367918,4.62,0,0.9478,165.8,10.45,90.7,10.49,9.95,3.288,0.563,0,12.63,13.59,4.012,99.68285,12.54,12.54,12.53,100
"2013-11-06 15:41:00",594786,3.197333,221.8654,4.99122,0.3776323,3.83,0,2.468666,222.2682,4.184531,0.3947297,3.22,0,0.9479333,165.1,10.44,90.5,10.48,9.95,3.708,0.286,0,12.63,13.59,4.2,99.49203,12.54,12.54,12.54,100
"2013-11-06 15:42:00",594787,3.017333,222.8661,5.122178,0.3095042,3.76,0,2.322667,221.6012,4.614537,0.160892,2.58,0,0.9479333,165.6,10.42,90.9,10.46,9.94,3.712,0.351,0,12.63,13.59,4.325,99.6237,12.55,12.55,12.54,100
"2013-11-06 15:43:00",594788,3.859333,214.9969,8.975619,0.4858047,4.47,0,2.918,214.4473,5.872125,0.6100951,4.08,0,0.948,164.9,10.42,91.1,10.45,9.95,3.663,0.2,0,12.63,13.59,4.012,99.47127,12.55,12.55,12.55,100
"2013-11-06 15:44:00",594789,4.216001,211.334,4.252309,0.4570894,5.11,0,3.350666,210.6759,6.544873,0.474896,4.14,0,0.948,165,10.42,91.2,10.45,9.93,4.408,0.436,0,12.63,13.59,5.075,99.4756,12.56,12.56,12.55,100
"2013-11-06 15:45:00",594790,4.54,206.4665,5.498002,0.7103521,5.98,0,4.004666,201.5957,8.453643,0.5796996,5.28,0,0.948,165.1,10.41,91.1,10.45,9.92,4.233,0.336,0,12.63,13.59,4.825,99.48006,12.56,12.56,12.56,100
"2013-11-06 15:46:00",594791,5.566667,211.3945,5.284505,0.6220468,6.86,0,4.077333,201.6615,6.835377,0.6306871,5.01,0,0.948,165.9,10.41,90.9,10.45,9.92,4.637,0.511,0,12.62,13.59,5.95,99.45037,12.57,12.57,12.56,100
"2013-11-06 15:47:00",594792,4.871333,208.8661,3.536692,0.9882973,6.59,0,3.804667,208.3442,6.367677,1.005146,5.9,0,0.948,166.5,10.4,90.9,10.45,9.93,5.162,0.406,0,12.6,13.59,5.888,99.40449,12.58,12.58,12.57,100
"2013-11-06 15:48:00",594793,3.547333,213.5354,5.871639,0.3402052,4.01,0,2.792,215.7324,4.724937,0.4249893,3.84,0,0.948,167.3,10.4,91,10.44,9.92,4.692,0.245,0,12.6,13.59,5.075,99.44133,12.58,12.58,12.58,100
"2013-11-06 15:49:00",594794,3.979333,216.3295,4.107501,0.3374308,4.47,0,3.182,217.5305,4.963054,0.5587032,4.27,0,0.948,167.9,10.39,91,10.44,9.93,4.558,0.238,0,12.6,13.59,5.013,99.45694,12.59,12.59,12.58,100
"2013-11-06 15:50:00",594795,4.544667,215.0792,5.326021,0.3343026,5.39,0,3.712667,212.2049,6.106415,0.6383777,4.81,0,0.948,168.7,10.37,91.3,10.42,9.93,3.621,0.33,0,12.6,13.59,4.388,99.5107,12.59,12.6,12.59,100
"2013-11-06 15:51:00",594796,3.899333,215.1364,8.017614,0.3715098,4.55,0,2.922667,220.1823,7.271076,0.3603048,3.65,0,0.9485333,168,10.37,91.7,10.4,9.93,3.937,0.41,0,12.6,13.6,4.7,99.51035,12.6,12.6,12.59,100
"2013-11-06 15:52:00",594797,4.069333,218.1886,7.431058,0.5860428,5.16,0,3.243333,220.5945,6.465967,0.6886476,4.44,0,0.9486,167.4,10.35,91.7,10.38,9.93,4.967,0.42,0,12.6,13.59,5.825,99.47302,12.61,12.61,12.6,100
"2013-11-06 15:53:00",594798,4.328001,216.7551,6.063543,0.3710023,5,0,3.480667,218.5266,5.348638,0.4191335,4.28,0,0.9484,168.4,10.34,91.8,10.36,9.93,4.625,0.498,0,12.6,13.59,5.575,99.43945,12.61,12.62,12.61,100
"2013-11-06 15:54:00",594799,3.908667,214.2692,3.695022,0.3818878,4.61,0,3.394666,213.3508,7.050923,0.5080271,4.27,0,0.9480667,169.7,10.35,91.8,10.36,9.93,4,0.379,0,12.6,13.59,4.638,99.46257,12.62,12.62,12.61,100
"2013-11-06 15:55:00",594800,4.578667,213.9437,5.677835,0.5384777,5.2,0,3.763333,212.6684,5.91691,0.4917949,4.37,0,0.9484666,167.5,10.35,91.8,10.36,9.93,4.017,0.604,0,12.6,13.59,5.075,99.47725,12.63,12.63,12.62,100
"2013-11-06 15:56:00",594801,4.03,210.5326,3.86099,0.3047403,4.55,0,3.386667,206.9983,3.140131,0.3950471,4.07,0,0.9480667,169.7,10.33,91.7,10.36,9.93,4.071,0.448,0,12.6,13.59,4.888,99.46434,12.63,12.63,12.63,100
"2013-11-06 15:57:00",594802,3.759333,211.8677,6.447517,0.5738811,4.72,0,2.526,209.1418,7.716189,0.5423381,3.88,0,0.9487333,168.2,10.32,91.9,10.36,9.93,3.804,0.595,0,12.58,13.59,4.95,99.51726,12.63,12.64,12.63,100
"2013-11-06 15:58:00",594803,4.516667,212.2022,4.353019,0.4571895,5.39,0,3.62,211.2052,5.126345,0.5317518,4.42,0,0.9485333,167.9,10.32,91.7,10.36,9.93,3.571,0.414,0,12.58,13.59,4.325,99.50401,12.64,12.64,12.64,100
"2013-11-06 15:59:00",594804,4.136666,215.0657,4.448334,0.4755161,4.77,0,3.259333,211.4727,7.276048,0.4263249,4.09,0,0.9488,167.8,10.32,91.7,10.36,9.93,3.263,0.301,0,12.58,13.59,3.763,99.52923,12.64,12.64,12.64,100
"2013-11-06 16:00:00",594805,4.108,219.9423,5.634119,0.2976619,4.56,0,3.321333,221.5321,4.772602,0.5820637,4.46,0,0.9486,168.5,10.31,91.8,10.35,9.92,4.537,0.54,0,12.58,13.59,5.388,99.72111,12.64,12.65,12.64,80
"2013-11-06 16:01:00",594806,3.614666,216.9253,6.722523,0.4094039,4.5,0,2.650666,219.1286,5.250547,0.4273246,3.41,0,0.9488667,169.1,10.29,92,10.34,9.9,4.658,0.431,0,12.58,13.59,5.325,99.56326,12.64,12.65,12.64,93.3
"2013-11-06 16:02:00",594807,4.297333,218.0426,8.596444,0.7757531,5.41,0,3.695333,220.8679,8.778915,0.5780411,4.74,0,0.9485333,168.5,10.29,92.2,10.33,9.9,4.812,0.715,0,12.56,13.59,5.888,99.49426,12.65,12.65,12.65,100
"2013-11-06 16:03:00",594808,4.34,222.9988,5.289737,0.3188521,4.91,0,3.652,221.9966,4.800644,0.6056533,4.43,0,0.9488,168.2,10.29,92,10.34,9.9,4.608,0.493,0,12.56,13.59,5.7,99.72721,12.65,12.65,12.65,73.33
"2013-11-06 16:04:00",594809,3.734667,225.2176,7.923268,0.4012791,4.32,0,2.954667,222.2676,8.093387,0.4786073,4.11,0,0.9488,169,10.29,91.9,10.33,9.91,4.633,0.301,0,12.56,13.59,5.2,99.53709,12.65,12.65,12.65,93.3
"2013-11-06 16:05:00",594810,3.356,220.6766,5.87565,0.4004131,3.87,0,2.368667,223.4014,5.579677,0.327981,3.03,0,0.949,169.1,10.27,92.3,10.31,9.89,4.537,0.445,0.2,12.56,13.59,5.575,99.70972,12.65,12.65,12.65,100
"2013-11-06 16:06:00",594811,3.912667,215.0155,8.565918,0.7501774,5.64,0,3.361333,218.6655,9.902067,0.6293793,4.22,0,0.9487333,169.3,10.28,92.2,10.31,9.89,4.646,0.498,0,12.56,13.59,5.825,99.9482,12.65,12.65,12.65,53.33
"2013-11-06 16:07:00",594812,4.972666,215.5344,3.648469,0.4243185,5.68,0,4.042666,216.3318,4.33005,0.4476675,4.96,0,0.9482,169.5,10.27,92,10.3,9.89,4.583,0.662,0,12.56,13.6,5.575,100.2013,12.66,12.66,12.65,26.67
"2013-11-06 16:08:00",594813,4.433333,216.729,6.575885,0.3266531,5.04,0,3.578667,213.4435,8.454055,0.4635496,4.43,0,0.9484666,168.7,10.27,91.9,10.3,9.89,4.546,0.48,0,12.56,13.59,5.45,99.94302,12.66,12.66,12.65,53.33
"2013-11-06 16:09:00",594814,3.830667,216.7374,4.722794,0.4923612,4.76,0,2.948667,215.4651,5.826968,0.2945927,3.45,0,0.9488667,169.3,10.27,92,10.3,9.89,4.125,0.446,0,12.56,13.59,4.638,100.3909,12.66,12.66,12.66,0
"2013-11-06 16:10:00",594815,4.643333,214.582,7.554636,0.3251187,5.2,0,3.513334,216.6686,6.335901,0.6375439,4.81,0,0.9482,168.1,10.25,92.2,10.3,9.89,5.062,0.706,0,12.55,13.59,6.325,99.67452,12.66,12.66,12.66,86.7
"2013-11-06 16:11:00",594816,3.797333,213.3647,12.2589,0.5103916,5.05,0,3.165333,217.2536,8.611755,0.3039488,3.73,0,0.9483333,168.9,10.26,92.2,10.29,9.89,4.379,0.625,0,12.53,13.59,5.45,99.54754,12.66,12.66,12.66,100
"2013-11-06 16:12:00",594817,3.174666,208.4728,4.948364,0.1793271,3.48,0,2.783333,211.8014,5.691254,0.4466418,3.93,0,0.9484,168.5,10.24,92.5,10.28,9.89,4.062,0.37,0,12.53,13.59,4.763,99.61866,12.66,12.66,12.66,100
"2013-11-06 16:13:00",594818,3.632,199.7389,4.520367,0.2328433,4.02,0,2.666,201.654,8.268946,0.2806374,3.16,0,0.9482,168.9,10.24,92.8,10.28,9.88,3.825,0.392,0,12.53,13.59,4.45,99.64823,12.66,12.66,12.66,100
"2013-11-06 16:14:00",594819,4.356001,215.4589,6.115263,0.7393221,5.95,0,3.711333,213.9657,7.547677,0.525203,4.68,0,0.9480667,168.8,10.24,92.9,10.27,9.88,4.9,0.799,0,12.53,13.59,6.7,99.60775,12.66,12.66,12.66,100
"2013-11-06 16:15:00",594820,4.650666,210.0691,6.035461,0.4389755,5.24,0,3.576,209.6629,5.663062,0.7780899,4.94,0,0.9484666,168.6,10.24,92.4,10.28,9.88,4.4,0.279,0,12.52,13.59,5.138,99.55716,12.67,12.67,12.66,100
"2013-11-06 16:16:00",594821,3.728,209.0735,6.514279,0.286524,4,0,2.637333,209.3385,5.44674,0.4150256,3.48,0,0.9483333,168.5,10.24,92.2,10.27,9.89,4.487,0.225,0,12.51,13.59,4.825,99.54308,12.67,12.67,12.66,100
"2013-11-06 16:17:00",594822,3.906,216.6048,5.015309,0.3334827,4.73,0,2.938667,215.2093,7.586739,0.4817865,3.68,0,0.9481333,166.3,10.24,92.4,10.28,9.89,3.767,0.428,0,12.51,13.59,4.513,99.54696,12.67,12.67,12.67,100
"2013-11-06 16:18:00",594823,3.677333,215.74,7.239283,0.331712,4.2,0,3.15,212.7436,7.081179,0.4106905,3.71,0,0.948,168.4,10.23,92.6,10.26,9.88,4.429,0.664,0,12.51,13.59,5.45,99.55493,12.67,12.67,12.67,100
"2013-11-06 16:19:00",594824,4.040667,208.9328,4.957461,0.4463999,4.93,0,3.14,211.8306,7.077866,0.4371575,4.28,0,0.9480667,169.7,10.22,92.6,10.26,9.88,4.6,0.72,0,12.51,13.59,5.513,99.5621,12.68,12.68,12.67,100
"2013-11-06 16:20:00",594825,3.647333,208.2006,4.994098,0.5416698,4.69,0,2.95,205.4141,8.084002,0.4547967,3.91,0,0.9480667,169.4,10.22,92.7,10.26,9.89,4.604,0.391,0,12.51,13.59,5.325,99.58732,12.69,12.69,12.68,100
"2013-11-06 16:21:00",594826,4.348,208.399,5.677227,0.678461,5.32,0,3.092,208.6898,8.217808,0.4400939,3.8,0,0.9479333,169.5,10.24,92.7,10.28,9.9,4.246,0.64,0,12.51,13.59,5.575,99.58486,12.69,12.69,12.68,100
"2013-11-06 16:22:00",594827,4.191333,216.1349,3.460568,0.2756051,4.56,0,3.51,215.4039,4.283772,0.4608977,4.22,0,0.948,170.2,10.25,92.5,10.28,9.93,5.142,0.391,0,12.51,13.59,5.825,99.5973,12.7,12.7,12.69,100
"2013-11-06 16:23:00",594828,3.536667,211.7585,8.010872,0.4419904,4.39,0,2.772667,213.5996,2.52397,0.2795822,3.22,0,0.9478666,171.7,10.24,92.7,10.28,9.93,4.337,0.645,0,12.51,13.59,5.45,99.60234,12.7,12.7,12.7,100
"2013-11-06 16:24:00",594829,4.071333,209.5236,6.583815,0.6707495,5.47,0,3.214,205.199,8.796492,0.4222764,3.83,0,0.9478666,171.1,10.24,92.9,10.29,9.94,3.592,0.573,0,12.49,13.59,5.013,99.66008,12.7,12.7,12.7,100
"2013-11-06 16:25:00",594830,4.426667,208.2673,4.984968,0.6320091,5.96,0,3.878667,207.1916,6.107513,0.5835394,5.05,0,0.948,169.2,10.25,92.7,10.29,9.93,3.85,0.324,0,12.49,13.59,4.45,99.66125,12.71,12.71,12.7,100
"2013-11-06 16:26:00",594831,3.94,214.6581,6.003045,0.4026578,4.44,0,3.057333,211.6697,4.641893,0.3874784,3.96,0,0.9482,169.3,10.26,92.6,10.28,9.93,3.608,0.426,0,12.49,13.6,4.075,99.80103,12.71,12.71,12.71,73.33
"2013-11-06 16:27:00",594832,3.428666,210.6716,5.790784,0.354342,4.17,0,2.830667,214.8004,4.03522,0.4488127,3.57,0,0.948,169.1,10.26,92.7,10.29,9.93,3.4,0.322,0,12.49,13.59,4.075,99.68098,12.71,12.71,12.71,86.7
"2013-11-06 16:28:00",594833,3.214,210.7342,8.090488,0.5211116,4.23,0,2.718667,214.0658,5.155693,0.3956407,3.27,0,0.9485333,165.7,10.24,93.3,10.27,9.93,3.967,0.36,0,12.49,13.59,4.95,99.57465,12.71,12.71,12.71,100
"2013-11-06 16:29:00",594834,2.843333,209.543,5.68467,0.704544,4.94,0,2.264667,211.065,6.853799,0.3214315,2.75,0,0.9486666,166.1,10.23,93.2,10.26,9.91,4.033,0.361,0,12.49,13.59,4.7,99.90195,12.71,12.72,12.71,53.33
"2013-11-06 16:30:00",594835,4.028667,210.4637,5.042641,0.2776777,4.57,0,3.340667,207.5405,6.116893,0.321278,3.89,0,0.9483333,167,10.23,93,10.26,9.91,3.921,0.387,0,12.49,13.59,4.638,99.80103,12.72,12.72,12.71,73.33
"2013-11-06 16:31:00",594836,3.112667,201.8668,4.363366,0.3672505,3.69,0,2.580667,201.1391,5.250134,0.2919011,3.22,0,0.9487333,166,10.22,93,10.23,9.9,3.746,0.379,0,12.48,13.59,4.388,99.84315,12.72,12.72,12.72,73.33
"2013-11-06 16:32:00",594837,3.118667,200.6743,5.706974,0.2852336,3.58,0,2.370667,201.9259,6.82711,0.4752048,3.09,0,0.9488,165.3,10.22,93.5,10.22,9.89,3.962,0.489,0,12.48,13.6,4.638,100.0552,12.72,12.72,12.72,46.67
"2013-11-06 16:33:00",594838,3.618667,202.8002,6.550517,0.391167,4.51,0,2.922667,202.7966,5.124406,0.33944,3.76,0,0.9488667,164.9,10.21,93.3,10.22,9.89,3.796,0.398,0,12.47,13.6,4.513,100.056,12.72,12.72,12.72,40
"2013-11-06 16:34:00",594839,3.882667,209.8643,6.081838,0.587395,4.74,0,3.037333,197.8755,7.82777,0.4622909,3.97,0,0.949,165.6,10.21,93.4,10.21,9.89,4.392,0.221,0,12.47,13.59,4.763,100.0038,12.72,12.72,12.72,46.67
"2013-11-06 16:35:00",594840,3.528667,198.9837,7.796567,0.5212916,4.42,0,2.514667,201.3121,8.470447,0.4638084,3.48,0,0.949,164.9,10.23,92.9,10.21,9.89,4.067,0.287,0,12.46,13.59,4.513,99.5919,12.72,12.72,12.72,100
"2013-11-06 16:36:00",594841,3.78,200.7994,3.350286,0.4391203,4.58,0,2.678,198.6118,6.892927,0.4083169,3.35,0,0.9494666,169.4,10.22,93,10.22,9.87,4.025,0.499,0,12.46,13.6,4.763,99.60598,12.73,12.73,12.72,100
"2013-11-06 16:37:00",594842,3.548667,195.6011,4.571328,0.2100117,3.99,0,2.289333,198.4009,4.743732,0.3691515,3.03,0,0.9486666,167.7,10.23,92.9,10.21,9.88,3.787,0.446,0,12.46,13.59,4.763,99.62031,12.73,12.73,12.73,100
"2013-11-06 16:38:00",594843,3.200667,200.8644,5.83593,0.3839699,4.09,0,2.16,201.6638,6.017307,0.2422395,2.66,0,0.9496,170.7,10.22,93.1,10.22,9.88,4.062,0.489,0,12.46,13.59,5.013,99.63626,12.73,12.73,12.73,100
"2013-11-06 16:39:00",594844,3.411333,204.2008,7.174939,0.2793055,4.1,0,2.393333,202.01,7.498353,0.3079105,3.02,0,0.9495333,170.3,10.21,93,10.22,9.88,3.621,0.561,0,12.46,13.6,4.325,99.63779,12.74,12.74,12.73,100
"2013-11-06 16:40:00",594845,3.036,207.532,6.446414,0.4218025,3.81,0,2.743333,202.326,5.419858,0.4361295,3.49,0,0.9491333,166,10.2,93,10.22,9.87,3.579,0.279,0,12.45,13.59,4.138,99.65152,12.75,12.75,12.74,100
"2013-11-06 16:41:00",594846,3.052,203.929,5.71743,0.2742553,3.53,0,2.67,205.3953,4.811244,0.401464,3.45,0,0.9491333,165.7,10.19,93.1,10.21,9.87,3.812,0.335,0,12.44,13.59,4.325,99.68966,12.76,12.76,12.75,100
"2013-11-06 16:42:00",594847,2.922,200.7997,2.947969,0.3784036,3.65,0,2.338,203.4916,7.669896,0.2125778,2.74,0,0.9493333,166.6,10.19,93.3,10.2,9.86,3.667,0.489,0,12.44,13.59,4.575,99.71794,12.76,12.76,12.76,100
"2013-11-06 16:43:00",594848,2.968,199.4683,4.743235,0.2051406,3.32,0,2.439334,198.4688,6.242786,0.3599344,3.25,0,0.949,164.8,10.2,93.3,10.19,9.86,2.867,0.314,0,12.44,13.59,3.325,99.63262,12.77,12.77,12.76,100
"2013-11-06 16:44:00",594849,2.958667,203.2026,4.576807,0.2589431,3.47,0,1.966,205.3344,6.113214,0.1956119,2.3,0,0.9489333,164.6,10.21,93.4,10.2,9.86,3.108,0.28,0,12.44,13.59,3.638,99.69353,12.77,12.77,12.77,100
"2013-11-06 16:45:00",594850,2.89,207.6039,5.9828,0.2364177,3.32,0,2.067333,203.3396,6.952774,0.3671778,2.9,0,0.9488667,164.9,10.2,93.5,10.19,9.87,3.321,0.111,0,12.44,13.6,3.513,99.6385,12.78,12.78,12.77,100
"2013-11-06 16:46:00",594851,3.533333,201.4706,5.757133,0.3631652,3.99,0,2.694,199.2033,6.196572,0.3405447,3.17,0,0.9487333,165.7,10.2,93.3,10.2,9.86,3.229,0.133,0,12.44,13.59,3.513,99.6284,12.78,12.78,12.78,100
"2013-11-06 16:47:00",594852,3.165333,209.5379,4.585368,0.2803774,3.67,0,2.568,203.0659,5.845753,0.3845204,3.26,0,0.9484,167.9,10.2,93.3,10.19,9.88,3.179,0.33,0,12.44,13.59,3.825,99.60927,12.79,12.79,12.78,100
"2013-11-06 16:48:00",594853,3.134667,201.9224,7.907187,0.4450448,3.93,0,2.156,192.6324,11.45709,0.4044387,2.71,0,0.9484666,167.9,10.21,93,10.21,9.9,3.654,0.364,0,12.44,13.59,4.263,99.65175,12.79,12.79,12.79,100
"2013-11-06 16:49:00",594854,3.235333,206.003,9.133741,0.5166542,4.22,0,2.109334,204.5918,9.921972,0.4717269,3.13,0,0.9480667,170.7,10.21,92.9,10.22,9.9,3.983,0.175,0,12.42,13.59,4.263,99.66008,12.8,12.8,12.79,100
"2013-11-06 16:50:00",594855,3.346,206.3367,4.481063,0.4374441,4.15,0,2.841333,206.5894,8.869043,0.2769805,3.42,0,0.9480667,170.4,10.21,92.9,10.22,9.91,3.7,0.468,0,12.42,13.59,4.513,99.64565,12.81,12.81,12.8,100
"2013-11-06 16:51:00",594856,2.873333,202.8631,7.07855,0.3994441,3.64,0,2.703333,204.0632,4.889935,0.2442312,3.09,0,0.9478666,171.1,10.2,93.1,10.21,9.91,3.788,0.234,0,12.42,13.59,4.138,99.63309,12.82,12.82,12.81,100
"2013-11-06 16:52:00",594857,3.226,201.792,7.804074,0.4434381,3.92,0,2.630666,198.172,7.913135,0.7823935,4.05,0,0.9485333,167.7,10.19,93.6,10.21,9.9,3.063,0.335,0,12.42,13.59,3.763,99.62605,12.82,12.82,12.82,100
"2013-11-06 16:53:00",594858,3.015333,206.284,8.091446,0.6110086,4.57,0,2.779333,204.5337,8.656635,0.3761997,3.51,0,0.9480667,169.5,10.2,93.1,10.21,9.9,3.3,0.291,0,12.42,13.59,3.888,99.68532,12.83,12.83,12.82,100
"2013-11-06 16:54:00",594859,2.801333,209.2705,6.724126,0.2507021,3.26,0,2.265334,203.9314,5.673598,0.2346307,2.6,0,0.9478666,171.9,10.19,93.3,10.19,9.89,2.742,0.321,0,12.42,13.59,3.325,99.96028,12.84,12.84,12.83,60
"2013-11-06 16:55:00",594860,3.108,205.1279,7.675532,0.2959099,3.65,0,2.763333,203.8475,6.73805,0.5750557,3.66,0,0.9478,171.6,10.18,93.2,10.19,9.88,3.146,0.209,0,12.42,13.6,3.575,100.0892,12.84,12.84,12.84,40
"2013-11-06 16:56:00",594861,3.252667,206.9934,5.261111,0.3949425,3.81,0,2.352667,207.0625,7.563884,0.3877708,2.89,0,0.9479333,172.5,10.18,93.2,10.19,9.88,2.921,0.174,0,12.42,13.59,3.263,99.70985,12.84,12.84,12.84,93.3
"2013-11-06 16:57:00",594862,3.138,214.7408,8.236344,0.4375568,3.95,0,2.776667,215.404,5.605381,0.3365446,3.38,0,0.9474,176.9,10.17,93.1,10.17,9.86,3.083,0.221,0,12.42,13.59,3.45,99.97824,12.85,12.85,12.84,53.33
"2013-11-06 16:58:00",594863,3.449333,213.6664,2.748425,0.2615458,4.1,0,2.866667,211.2687,4.492825,0.3591409,3.55,0,0.9474667,175.5,10.16,93.1,10.15,9.87,2.875,0.235,0,12.42,13.59,3.325,100.2735,12.85,12.85,12.85,13.33
"2013-11-06 16:59:00",594864,3.164667,210.9366,5.6129,0.3646343,3.57,0,2.284,213.46,6.138391,0.3763473,3,0,0.9472666,177.6,10.16,93,10.15,9.86,3.317,0.372,0,12.42,13.59,3.825,100.0447,12.85,12.85,12.85,46.67
"2013-11-06 17:00:00",594865,2.778,217.9426,6.123261,0.4728664,3.61,0,2.074667,215.6653,4.852399,0.2739067,2.66,0,0.9474,176,10.16,93,10.15,9.86,3.325,0.285,0,12.42,13.6,3.888,100.3676,12.85,12.85,12.85,0
"2013-11-06 17:01:00",594866,2.771333,212.0518,6.498366,0.3297649,3.34,0,1.676666,212.8007,4.547917,0.2562984,2.15,0,0.9475334,176.1,10.16,93,10.16,9.85,3.258,0.42,0,12.42,13.6,3.888,100.3646,12.85,12.85,12.85,0
"2013-11-06 17:02:00",594867,3.077334,210.4001,3.362063,0.2043353,3.42,0,2.382667,211.3955,5.000516,0.2494652,2.8,0,0.9476,176.4,10.15,92.9,10.16,9.86,3.267,0.198,0,12.42,13.59,3.825,100.3337,12.86,12.86,12.85,0
"2013-11-06 17:03:00",594868,2.573334,209.465,5.301172,0.4221006,3.41,0,2.040667,211.5334,6.699337,0.1899286,2.35,0,0.9473333,178.8,10.15,92.9,10.15,9.84,2.763,0.274,0,12.42,13.59,3.45,100.3161,12.85,12.86,12.85,0
"2013-11-06 17:04:00",594869,3.386,214.003,6.757493,0.3133433,3.73,0,2.773334,211.4492,8.713352,0.5183521,3.56,0,0.9470667,180.1,10.15,93,10.16,9.84,3.313,0.718,0,12.42,13.59,4.263,100.3133,12.86,12.86,12.86,0
"2013-11-06 17:05:00",594870,3.268,203.9983,4.856978,0.3325096,3.8,0,2.671333,206.8764,6.832092,0.3119373,3.3,0,0.9468,181.6,10.17,92.9,10.19,9.85,3.25,0.406,0,12.41,13.59,3.95,100.3165,12.86,12.86,12.86,0
"2013-11-06 17:06:00",594871,3.202667,202.1336,5.041802,0.1891901,3.48,0,2.358666,203.0759,6.541687,0.2319732,2.66,0,0.9471333,178.9,10.19,93.1,10.19,9.86,3.233,0.51,0.2,12.4,13.6,3.95,100.3175,12.86,12.86,12.86,0
"2013-11-06 17:07:00",594872,3.378667,204.403,6.213513,0.248351,3.76,0,2.357333,202.621,7.891299,0.260217,2.84,0,0.9472,178.2,10.2,93.5,10.2,9.86,3.133,0.206,0,12.39,13.59,3.575,100.0894,12.86,12.86,12.86,86.7
"2013-11-06 17:08:00",594873,3.046,203.1987,5.772933,0.2042156,3.4,0,2.136,201.2666,3.713989,0.4119838,2.92,0,0.9474,174.4,10.2,93.4,10.21,9.86,3.183,0.426,0,12.39,13.59,3.763,99.79164,12.86,12.86,12.86,100
"2013-11-06 17:09:00",594874,2.746,204.391,5.346078,0.3183039,3.2,0,2.158,202.3342,4.656799,0.3298121,2.75,0,0.9472,172.8,10.21,93.4,10.21,9.9,2.679,0.182,0,12.39,13.6,3.013,99.73085,12.86,12.86,12.86,100
"2013-11-06 17:10:00",594875,2.256,201.4019,4.206512,0.1423985,2.44,0,1.973333,204.2067,5.38866,0.2840344,2.29,0,0.9478666,170.1,10.21,93.8,10.22,9.9,2.783,0.285,0,12.39,13.59,3.325,99.7386,12.87,12.87,12.86,100
"2013-11-06 17:11:00",594876,2.373333,202.7924,6.238103,0.1600278,2.65,0,1.862667,198.2628,5.880012,0.3117791,2.34,0,0.947,173.6,10.21,93.8,10.22,9.93,2.742,0.278,0,12.39,13.59,3.2,99.72756,12.87,12.87,12.87,100
"2013-11-06 17:12:00",594877,2.016667,201.5335,3.895991,0.1250422,2.22,0,1.584,197.2033,6.652906,0.2631299,2.07,0,0.9463333,169.7,10.21,93.8,10.21,9.94,2.417,0.306,0,12.39,13.59,3.013,99.73273,12.88,12.88,12.87,100
"2013-11-06 17:13:00",594878,2.042667,195.2006,4.369149,0.2048566,2.42,0,1.258667,193.6675,4.52556,0.1716146,1.56,0,0.9465333,175.4,10.22,94.1,10.22,9.94,2.154,0.126,0,12.39,13.59,2.325,99.70972,12.89,12.89,12.88,100
"2013-11-06 17:14:00",594879,2.418,191.927,6.123438,0.3583704,3.15,0,1.326667,192.9403,7.443638,0.1799506,1.62,0,0.9463333,167.7,10.22,94,10.22,9.94,2.104,0.225,0,12.39,13.59,2.638,99.72874,12.89,12.89,12.89,100
"2013-11-06 17:15:00",594880,2.328667,196.7988,4.398397,0.1725057,2.57,0,1.440667,191.0681,7.731835,0.2780759,2.03,0,0.946,166.6,10.23,93.9,10.22,9.94,1.975,0.094,0,12.39,13.59,2.075,99.71994,12.9,12.9,12.89,100
"2013-11-06 17:16:00",594881,2.203333,192.9368,5.649525,0.1651531,2.43,0,1.710667,192.9631,8.125674,0.3113084,2.19,0,0.9457999,165.7,10.22,94,10.22,9.94,1.983,0.253,0,12.39,13.59,2.388,99.78742,12.91,12.91,12.9,100
"2013-11-06 17:17:00",594882,2.646,190.0666,2.908538,0.136665,2.93,0,1.639333,185.3436,5.216502,0.20914,2.07,0,0.946,165.6,10.22,93.9,10.21,9.94,2.558,0.25,0,12.39,13.6,3.013,99.79539,12.91,12.91,12.91,100
"2013-11-06 17:18:00",594883,2.414667,193.1356,3.842719,0.1818742,2.69,0,1.777333,189.6666,4.496192,0.2608823,2.2,0,0.946,166.9,10.21,94.1,10.22,9.94,2.229,0.264,0,12.39,13.59,2.638,99.79833,12.91,12.92,12.91,100
"2013-11-06 17:19:00",594884,2.274667,188.9982,4.14546,0.2439909,2.65,0,1.809333,187.1293,5.299036,0.1920578,2.1,0,0.9465333,173.6,10.21,94,10.21,9.94,2.533,0.172,0,12.39,13.59,2.825,99.79774,12.92,12.92,12.91,100
"2013-11-06 17:20:00",594885,2.438,188.3989,4.029059,0.2026228,2.76,0,1.446,186.7986,4.73477,0.3016576,1.99,0,0.9472666,175,10.21,93.8,10.21,9.94,2.617,0.359,0,12.39,13.59,3.45,99.75902,12.93,12.93,12.92,100
"2013-11-06 17:21:00",594886,2.564667,189.9303,5.283276,0.2300396,2.99,0,1.592,189.6906,5.854181,0.2703627,1.98,0,0.9474667,172.8,10.21,93.7,10.21,9.94,3.125,0.227,0,12.39,13.59,3.513,99.7528,12.94,12.94,12.93,100
"2013-11-06 17:22:00",594887,2.533333,194.8037,6.07619,0.2445585,2.99,0,1.580667,195.9245,7.437883,0.2241567,1.92,0,0.9473333,175.8,10.21,93.6,10.21,9.94,2.713,0.252,0,12.39,13.59,3.2,99.72909,12.94,12.94,12.94,100
"2013-11-06 17:23:00",594888,2.202,196.7789,7.110487,0.2807418,2.67,0,1.646,197.534,5.209628,0.2126594,2.18,0,0.9474,176.1,10.21,93.8,10.2,9.94,2.646,0.16,0,12.39,13.59,2.888,99.58381,12.95,12.95,12.94,100
"2013-11-06 17:24:00",594889,2.28,203.341,8.0245,0.2619669,2.72,0,1.582,202.6737,10.07001,0.241694,2.16,0,0.9474667,175.1,10.21,93.8,10.21,9.94,2.292,0.196,0,12.39,13.59,2.638,99.67874,12.96,12.96,12.95,100
"2013-11-06 17:25:00",594890,2.060667,206.1325,7.995842,0.3030614,2.42,0,1.709333,201.1418,7.234274,0.1421017,1.97,0,0.9467334,177.6,10.21,93.8,10.21,9.94,2.642,0.24,0,12.39,13.59,3.075,99.58192,12.96,12.96,12.96,100
"2013-11-06 17:26:00",594891,2.166667,209.5286,8.380935,0.248077,2.61,0,1.857333,206.3288,5.409782,0.3595083,2.37,0,0.9463999,174.5,10.2,93.6,10.22,9.94,2.604,0.416,0,12.39,13.59,3.325,99.57946,12.97,12.97,12.96,100
"2013-11-06 17:27:00",594892,2.771333,205.0684,4.957541,0.3180119,3.32,0,1.831333,201.608,5.55632,0.2531104,2.34,0,0.9462666,171,10.2,93.5,10.22,9.94,2.925,0.158,0,12.4,13.6,3.138,99.57617,12.98,12.98,12.97,100
"2013-11-06 17:28:00",594893,2.514,197.3378,6.914134,0.5085902,3.77,0,2.104,194.2352,13.87584,0.3121495,2.57,0,0.946,166.7,10.21,93.7,10.21,9.95,2.929,0.254,0,12.4,13.59,3.575,99.58064,12.99,12.99,12.98,100
"2013-11-06 17:29:00",594894,2.596667,196.2687,4.765716,0.447313,3.48,0,2.13,199.0641,3.621423,0.2918447,2.68,0,0.9453333,164.3,10.22,93.7,10.21,9.97,3.138,0.345,0,12.41,13.59,3.638,99.57688,13.01,13.01,12.99,100
"2013-11-06 17:30:00",594895,2.453334,196.7272,6.23804,0.1803207,2.73,0,1.752,186.4667,6.085599,0.2834596,2.08,0,0.9449999,164.2,10.23,94.2,10.22,9.95,2.988,0.364,0,12.42,13.59,3.513,99.57852,13.02,13.02,13.01,100
"2013-11-06 17:31:00",594896,2.848666,205.9391,7.666571,0.3594416,3.51,0,1.724,199.0102,9.788063,0.3063506,2.24,0,0.9449999,164.7,10.22,94.5,10.21,9.95,3.017,0.232,0,12.41,13.59,3.513,99.58322,13.02,13.02,13.02,100
"2013-11-06 17:32:00",594897,2.842,199.6719,4.905018,0.250711,3.46,0,2.084,199.5998,2.87007,0.2807798,2.59,0,0.9449999,164.3,10.23,94.1,10.22,9.97,2.783,0.265,0,12.42,13.59,3.075,99.57558,13.03,13.03,13.02,100
"2013-11-06 17:33:00",594898,2.33,204.9306,4.104416,0.3208737,3.05,0,1.881333,204.5314,6.340887,0.3106095,2.54,0,0.9453333,164.7,10.23,93.8,10.21,10.01,2.925,0.317,0,12.42,13.59,3.7,99.57512,13.04,13.04,13.03,100
"2013-11-06 17:34:00",594899,2.622,208.0683,4.958612,0.2766995,3.03,0,1.936,206.3264,6.340045,0.2195693,2.36,0,0.9452,164.4,10.24,93.9,10.23,10.02,2.996,0.456,0,12.42,13.59,3.825,99.57935,13.05,13.05,13.04,100
"2013-11-06 17:35:00",594900,2.772,191.5361,6.728315,0.3329704,3.28,0,1.864,189.6251,10.7862,0.39434,2.65,0,0.9456666,165.7,10.24,93.9,10.23,10.01,2.867,0.34,0,12.42,13.6,3.45,99.57606,13.05,13.05,13.05,100
"2013-11-06 17:36:00",594901,2.858,196.9345,4.552001,0.3182284,3.4,0,1.798,191.9342,4.709888,0.2423826,2.21,0,0.9459333,164,10.25,94.2,10.23,10.01,2.775,0.405,0,12.42,13.6,3.575,99.58076,13.06,13.06,13.05,100
"2013-11-06 17:37:00",594902,2.558,194.9316,4.82233,0.2611053,3.07,0,2.125333,197.1842,6.932766,0.3504638,2.57,0,0.9452,165.5,10.25,94.3,10.22,10.01,3.046,0.204,0.2,12.42,13.6,3.388,99.58498,13.07,13.07,13.06,100
"2013-11-06 17:38:00",594903,2.750667,199.4036,7.566977,0.3046411,3.3,0,1.775333,198.5241,7.092297,0.2147826,2.34,0,0.9432667,171,10.23,94.3,10.23,10.02,2.738,0.22,0,12.42,13.59,3.263,99.58791,13.09,13.09,13.07,100
"2013-11-06 17:39:00",594904,2.838667,200.1248,7.520675,0.3320817,3.56,0,2.277333,203.4016,6.351871,0.2480717,2.7,0,0.9444,170,10.25,93.7,10.22,10.01,2.921,0.246,0,12.42,13.59,3.325,99.57359,13.1,13.1,13.09,100
"2013-11-06 17:40:00",594905,2.744667,195.3994,2.550305,0.2908119,3.17,0,1.856,195.8003,5.932921,0.2083842,2.24,0,0.9449999,167.2,10.25,93.6,10.23,10.02,2.758,0.277,0,12.42,13.59,3.138,99.58204,13.1,13.1,13.1,100
"2013-11-06 17:41:00",594906,2.600667,194.6658,4.092412,0.3091163,3.11,0,1.727333,201.4023,9.144761,0.2964111,2.61,0,0.9464666,166.3,10.26,94.1,10.23,10.01,2.538,0.281,0,12.42,13.6,3.013,99.58533,13.12,13.12,13.1,100
"2013-11-06 17:42:00",594907,2.199333,200.3946,5.710565,0.2791049,2.64,0,1.600667,205.4646,6.569075,0.2016091,1.93,0,0.9466,167.6,10.26,94.1,10.23,10.01,2.429,0.35,0,12.42,13.59,3.013,99.57488,13.12,13.12,13.11,100
"2013-11-06 17:43:00",594908,2.128667,202.5999,5.69937,0.222167,2.41,0,1.814667,201.335,6.76574,0.2280604,2.14,0,0.947,172.7,10.26,94.2,10.23,10.01,2.729,0.271,0,12.42,13.59,3.388,99.56667,13.13,13.13,13.12,100
"2013-11-06 17:44:00",594909,2.532,193.7337,6.412711,0.6424972,3.73,0,1.74,192.8663,6.311669,0.2795234,2.31,0,0.9466,167.9,10.26,94.3,10.22,10.01,2.475,0.249,0,12.42,13.59,3.075,99.56949,13.14,13.14,13.13,100
"2013-11-06 17:45:00",594910,2.978,200.2712,6.907464,0.4929801,3.68,0,2.067333,200.6898,11.57967,0.3492366,2.8,0,0.9478,169.5,10.24,94.4,10.22,10.01,2.454,0.315,0,12.42,13.59,3.075,99.57993,13.16,13.16,13.14,100
"2013-11-06 17:46:00",594911,2.766,201.266,6.125533,0.3278576,3.22,0,1.924667,199.1505,7.38437,0.3581595,2.71,0,0.9480667,168.5,10.23,93.9,10.23,10.01,2.904,0.301,0,12.42,13.59,3.45,99.57536,13.16,13.16,13.16,100
"2013-11-06 17:47:00",594912,2.65,195.4618,4.837866,0.2096664,3.05,0,1.867333,189.2555,7.106811,0.2996546,2.66,0,0.9483333,167.4,10.26,94,10.23,10.02,2.571,0.223,0,12.43,13.59,3.013,99.57899,13.18,13.18,13.16,100
"2013-11-06 17:48:00",594913,2.52,189.93,5.982289,0.2542702,3.02,0,1.902667,190.1308,7.786824,0.2497857,2.33,0,0.9473333,171.6,10.24,94.6,10.22,10.02,2.5,0.249,0,12.44,13.6,3.138,99.58334,13.19,13.19,13.18,100
"2013-11-06 17:49:00",594914,2.581333,197.4739,7.271062,0.4149999,3.42,0,1.720667,189.5436,9.407861,0.3219413,2.24,0,0.9487333,165.7,10.23,94.7,10.23,10.01,2.696,0.242,0,12.44,13.6,3.2,99.53944,13.2,13.2,13.19,100
"2013-11-06 17:50:00",594915,2.658,193.6666,3.699349,0.279981,3.18,0,1.838,188.3999,5.173796,0.2397833,2.32,0,0.948,172.3,10.24,94.4,10.22,10.01,2.675,0.258,0,12.44,13.59,3.2,99.49203,13.22,13.22,13.21,100
"2013-11-06 17:51:00",594916,2.656,194.9282,6.883277,0.2297477,2.99,0,1.782667,193.0046,6.657703,0.3427626,2.4,0,0.9462,167.3,10.24,94.4,10.22,10.01,2.846,0.511,0,12.44,13.59,3.888,99.53123,13.24,13.25,13.22,100
"2013-11-06 17:52:00",594917,2.605334,188.6681,3.589502,0.1770072,2.86,0,2.280667,188.7254,6.218674,0.3978353,2.97,0,0.9452666,169.2,10.23,94.5,10.22,10.01,3.267,0.218,0.2,12.44,13.59,3.638,99.57442,13.27,13.27,13.25,100
"2013-11-06 17:53:00",594918,2.652,185.5325,2.871641,0.3807046,3.37,0,2.036,187.8626,5.508241,0.363039,2.69,0,0.9457999,169.3,10.22,94.7,10.21,10.01,2.783,0.274,0,12.44,13.59,3.2,99.49883,13.31,13.31,13.28,100
"2013-11-06 17:54:00",594919,3.01,190.1964,4.274612,0.1677299,3.33,0,1.954667,187.4066,5.067945,0.2703299,2.39,0,0.9464666,173.7,10.22,94.7,10.21,10.01,2.579,0.165,0,12.44,13.6,2.888,99.48991,13.33,13.33,13.31,100
"2013-11-06 17:55:00",594920,2.707333,187.9993,3.828106,0.08473226,2.89,0,1.988,182.9325,4.280629,0.2530929,2.37,0,0.9467333,174.1,10.21,94.6,10.21,10.01,2.667,0.189,0,12.44,13.59,3.013,99.49379,13.36,13.36,13.34,100
"2013-11-06 17:56:00",594921,2.653333,187.1336,3.262914,0.1707109,2.93,0,1.86,184.0694,5.06266,0.1932873,2.32,0,0.9466,172,10.2,94.5,10.2,10.01,3.025,0.244,0,12.44,13.59,3.638,99.50389,13.38,13.38,13.36,100
"2013-11-06 17:57:00",594922,2.738667,186.5972,5.246889,0.3685262,3.69,0,1.703333,183.1369,4.825408,0.2347386,2.08,0,0.9457999,167.1,10.2,94.6,10.2,10.01,2.929,0.236,0,12.44,13.59,3.263,99.5107,13.4,13.4,13.39,100
"2013-11-06 17:58:00",594923,2.848667,188.867,4.586804,0.2758712,3.38,0,2.027333,189.2725,6.448498,0.3797099,2.8,0,0.946,168.5,10.2,94.6,10.21,10.01,2.438,0.152,0,12.44,13.59,2.7,99.51351,13.42,13.42,13.4,100
"2013-11-06 17:59:00",594924,3.008667,186.0591,6.294361,0.2809238,3.52,0,2.126667,185.0105,7.171475,0.3542818,2.92,0,0.9450666,166.5,10.21,94.5,10.22,10.01,3.063,0.523,0,12.44,13.59,3.7,99.50741,13.44,13.44,13.42,100
"2013-11-06 18:00:00",594925,2.813333,187.5328,4.881863,0.3670906,3.42,0,2.188,185.8531,6.471465,0.3437286,3.04,0,0.9448666,166.6,10.22,94.4,10.22,10.01,3.071,0.185,0,12.44,13.59,3.45,99.51058,13.46,13.46,13.44,100
"2013-11-06 18:01:00",594926,2.702667,186.6654,4.375239,0.3547857,3.82,0,1.969333,185.3412,5.271094,0.2551984,2.37,0,0.9449333,165.5,10.2,94.7,10.22,10.01,3.1,0.205,0.2,12.44,13.59,3.388,99.52231,13.47,13.47,13.46,100
"2013-11-06 18:02:00",594927,2.88,187.7328,4.477684,0.2666584,3.42,0,1.703333,183.4619,6.006626,0.2010196,2.02,0,0.9448666,170.9,10.2,94.9,10.21,10.02,2.558,0.244,0,12.45,13.59,3.138,99.53979,13.49,13.49,13.47,100
"2013-11-06 18:03:00",594928,2.492,187.5956,4.670818,0.2657116,3.21,0,1.79,184.9975,7.98922,0.22444,2.09,0,0.9463333,172.3,10.2,95,10.21,10.02,2.871,0.168,0,12.46,13.59,3.138,99.52383,13.52,13.52,13.5,100
"2013-11-06 18:04:00",594929,2.862667,192.8712,5.555433,0.3230369,3.49,0,1.698,188.4635,6.556488,0.1981986,2.15,0,0.9459333,171.9,10.2,94.9,10.21,10.01,2.929,0.214,0,12.46,13.59,3.45,99.50858,13.55,13.55,13.52,100
"2013-11-06 18:05:00",594930,2.646,193.4008,4.826448,0.2290793,3.15,0,1.762,192.9981,6.758283,0.2918949,2.27,0,0.9462,173.5,10.21,94.7,10.21,10.02,2.921,0.272,0,12.46,13.59,3.45,99.52184,13.58,13.58,13.55,100
"2013-11-06 18:06:00",594931,2.599333,184.6016,7.056998,0.3490457,3.09,0,1.926667,182.7922,8.130539,0.2984776,2.49,0,0.9465333,172.6,10.21,95.1,10.21,10.01,2.65,0.284,0,12.46,13.59,3.263,99.52196,13.6,13.6,13.58,100
"2013-11-06 18:07:00",594932,2.819333,188.1983,4.276197,0.3064739,3.35,0,2.44,183.4633,5.326686,0.2734472,2.88,0,0.9474667,172.7,10.21,95.1,10.21,10.02,3.013,0.256,0,12.46,13.59,3.575,99.51234,13.61,13.61,13.6,100
"2013-11-06 18:08:00",594933,2.742667,186.467,2.679646,0.1742973,3.09,0,2.014,183.9249,5.07138,0.1773433,2.32,0,0.949,168.3,10.21,94.8,10.21,10.03,3.042,0.235,0,12.46,13.59,3.388,99.527,13.62,13.62,13.61,100
"2013-11-06 18:09:00",594934,2.780667,180.4655,4.883071,0.2025987,3.18,0,2.119333,178.1745,5.756346,0.2869022,2.45,0,0.9486,167.9,10.21,94.7,10.21,10.01,2.958,0.239,0.2,12.46,13.59,3.388,99.52172,13.64,13.64,13.63,100
"2013-11-06 18:10:00",594935,2.854667,180.5477,6.594522,0.2468972,3.27,0,2.121334,176.8645,4.743857,0.23332,2.47,0,0.9480667,167.3,10.21,94.7,10.21,10.01,2.733,0.275,0,12.46,13.59,3.263,99.50976,13.65,13.65,13.64,100
"2013-11-06 18:11:00",594936,2.632667,178.5337,2.603947,0.224335,2.99,0,2.045334,174.403,5.374278,0.242401,2.48,0,0.9472,172.7,10.21,94.8,10.21,10.02,2.896,0.118,0,12.46,13.59,3.2,99.51116,13.66,13.66,13.65,100
"2013-11-06 18:12:00",594937,2.444,174.603,4.269185,0.2127847,2.74,0,1.902,175.7331,4.877065,0.2573765,2.32,0,0.9465333,171.8,10.2,94.9,10.21,10.02,2.975,0.191,0,12.46,13.59,3.263,99.51539,13.67,13.67,13.66,100
"2013-11-06 18:13:00",594938,2.531333,174.0004,6.447716,0.1604106,2.87,0,1.766,170.2676,4.580886,0.2424266,2.29,0,0.948,174.6,10.2,94.8,10.22,10.02,2.779,0.177,0,12.46,13.6,3.013,99.51035,13.68,13.68,13.68,100
"2013-11-06 18:14:00",594939,2.58,174.8582,6.037438,0.1752332,2.81,0,1.846,170.27,5.932872,0.2733203,2.29,0,0.9474,174,10.21,94.9,10.21,10.03,2.6,0.193,0,12.46,13.59,3.013,99.51962,13.69,13.69,13.69,100
"2013-11-06 18:15:00",594940,2.558667,175.2668,4.039914,0.1634571,2.83,0,1.955333,175.8706,5.523065,0.2776536,2.42,0,0.9480667,176.8,10.21,94.9,10.22,10.04,2.642,0.162,0,12.47,13.59,2.888,99.52596,13.71,13.71,13.69,100
"2013-11-06 18:16:00",594941,2.328666,173.463,5.963314,0.247706,2.7,0,1.758,172.5914,4.87644,0.2290909,2.12,0,0.9504666,179.9,10.21,95,10.21,10.03,2.538,0.144,0,12.47,13.59,2.763,99.53452,13.71,13.71,13.71,100
"2013-11-06 18:17:00",594942,2.215333,173.4628,5.211385,0.3279404,2.79,0,1.874,174.8009,5.279379,0.2793994,2.3,0,0.9516,178.5,10.21,95.2,10.21,10.04,2.396,0.114,0,12.47,13.59,2.575,99.53194,13.73,13.73,13.71,100
"2013-11-06 18:18:00",594943,2.596,177.2643,4.28033,0.1524817,2.95,0,1.845333,177.2698,4.779047,0.2689453,2.5,0,0.9510666,187.6,10.21,95.1,10.21,10.04,2.05,0.122,0,12.48,13.59,2.388,99.52336,13.73,13.73,13.73,100
"2013-11-06 18:19:00",594944,2.556,178.604,5.76991,0.4979933,3.94,0,1.958666,168.8162,8.901114,0.5114667,3.26,0,0.9505333,201.9,10.23,95.2,10.22,10.05,2.875,0.37,0,12.48,13.59,3.7,99.52137,13.74,13.75,13.73,100
"2013-11-06 18:20:00",594945,2.959334,177.0524,7.154003,0.3800432,3.72,0,2.268,178.2336,9.922062,0.4728523,3.22,0,0.9496,217,10.24,94.8,10.21,10.07,3.688,0.395,0,12.49,13.59,4.513,99.52665,13.76,13.76,13.75,100
"2013-11-06 18:21:00",594946,2.917333,170.2702,4.120771,0.2829244,3.46,0,2.119334,168.9892,6.855372,0.2185548,2.61,0,0.9505333,213.9,10.23,94.7,10.22,10.09,3.05,0.178,0,12.49,13.59,3.388,99.53205,13.76,13.76,13.76,100
"2013-11-06 18:22:00",594947,3.056,176.2016,3.428447,0.2729786,3.53,0,2.07,171.4064,6.148768,0.3605366,2.82,0,0.9500666,221.1,10.22,94.7,10.21,10.08,3.171,0.33,0,12.49,13.59,3.7,99.52442,13.78,13.78,13.77,100
"2013-11-06 18:23:00",594948,2.663333,178.0015,3.828542,0.2492567,3,0,2.118667,170.8695,3.57334,0.138942,2.4,0,0.9511333,220,10.21,95.1,10.21,10.06,3.113,0.148,0,12.49,13.59,3.325,99.52654,13.79,13.79,13.78,100
"2013-11-06 18:24:00",594949,2.547333,177.1317,4.062985,0.1284506,2.73,0,1.953333,175.2465,5.889596,0.2473235,2.38,0,0.9498,211.4,10.21,95.4,10.21,10.04,2.858,0.231,0,12.49,13.59,3.325,99.52665,13.81,13.81,13.79,100
"2013-11-06 18:25:00",594950,2.704,176.2692,4.998705,0.2345151,3.13,0,2.041333,175.7336,3.086598,0.3595157,2.66,0,0.9512666,205.3,10.23,95.2,10.21,10.05,2.763,0.171,0,12.49,13.59,3.138,99.53135,13.82,13.82,13.81,100
"2013-11-06 18:26:00",594951,2.590667,173.5319,3.996984,0.2130874,3.15,0,1.484,171.9409,6.324858,0.2063589,1.78,0,0.9496667,219.7,10.23,95.1,10.22,10.06,2.713,0.119,0.2,12.49,13.59,2.95,99.52525,13.84,13.84,13.82,100
"2013-11-06 18:27:00",594952,2.781333,176.8028,4.690079,0.2077135,3.09,0,1.692,171.2643,4.807952,0.3933141,2.36,0,0.9507999,201.9,10.21,95.1,10.21,10.08,2.746,0.122,0,12.49,13.59,2.95,99.51891,13.87,13.87,13.85,100
"2013-11-06 18:28:00",594953,2.556,175.4676,4.239169,0.2833561,3.17,0,1.948,172.9227,5.524812,0.2799571,2.53,0,0.9508666,193.4,10.22,94.9,10.22,10.09,2.633,0.143,0,12.5,13.6,3.013,99.51844,13.9,13.9,13.87,100
"2013-11-06 18:29:00",594954,2.653333,166.9269,6.388857,0.2539729,3.14,0,2.087333,168.3398,5.789746,0.5285763,3.32,0,0.9519333,185.1,10.23,94.9,10.21,10.08,2.604,0.131,0,12.51,13.59,2.95,99.50494,13.93,13.93,13.9,100
"2013-11-06 18:30:00",594955,3.112667,170.5322,5.423727,0.3647184,3.7,0,2.434666,170.2608,7.510716,0.3184518,3,0,0.948,192.8,10.22,94.9,10.21,10.08,2.825,0.276,0,12.51,13.6,3.263,99.50459,13.95,13.95,13.93,100
"2013-11-06 18:31:00",594956,2.538,164.7291,5.890283,0.3421735,3.35,0,2.43,167.4068,4.625345,0.1966723,2.81,0,0.9460666,184.1,10.21,94.8,10.21,10.08,2.608,0.246,0,12.51,13.59,2.95,99.50143,13.97,13.97,13.95,100
"2013-11-06 18:32:00",594957,3.011333,171.5339,3.997083,0.3366475,3.57,0,2.216,165.5328,4.616197,0.303728,2.78,0,0.946,178.7,10.21,94.9,10.21,10.08,3,0.177,0,12.51,13.59,3.388,99.50024,13.99,13.99,13.97,100
"2013-11-06 18:33:00",594958,2.724667,163.6678,5.762661,0.2358493,3.15,0,1.948667,171.1921,5.841637,0.2061995,2.45,0,0.9462,176.6,10.21,94.8,10.21,10.08,2.8,0.144,0.2,12.51,13.59,3.075,99.51234,14,14,13.99,100
"2013-11-06 18:34:00",594959,3.066667,166.8056,4.410579,0.2648941,3.51,0,2.136,167.8646,5.940364,0.2364967,2.76,0,0.9461333,179.2,10.21,95,10.22,10.08,2.871,0.247,0,12.51,13.59,3.2,99.50964,14.01,14.01,14,100
"2013-11-06 18:35:00",594960,3.001333,172.4678,6.405777,0.3142794,3.61,0,1.912,169.5984,7.585471,0.3368125,2.73,0,0.9462,178,10.22,94.8,10.22,10.09,3.046,0.304,0,12.51,13.6,3.7,99.52583,14.02,14.02,14.01,100
"2013-11-06 18:36:00",594961,2.784,168.3344,5.247734,0.2962836,3.28,0,2.098666,166.6042,7.067831,0.3372015,2.6,0,0.9461333,176.7,10.23,95,10.22,10.09,3.071,0.205,0,12.51,13.59,3.45,99.51726,14.03,14.03,14.02,100
"2013-11-06 18:37:00",594962,2.764667,169.5992,4.0784,0.2126615,3.14,0,2.14,171.7348,4.121583,0.3030952,2.63,0,0.9473333,182.7,10.24,94.8,10.24,10.09,3.046,0.178,0,12.51,13.59,3.325,99.44627,14.04,14.04,14.03,100
"2013-11-06 18:38:00",594963,3.126,165.457,6.823344,0.438935,3.87,0,2.7,159.1172,8.283916,0.5172234,3.49,0,0.9463333,181.5,10.25,94.7,10.26,10.09,2.971,0.427,0,12.51,13.59,4.075,99.46586,14.05,14.05,14.04,100
"2013-11-06 18:39:00",594964,3.423333,163.8709,5.249796,0.1977428,3.8,0,2.356667,159.0022,4.365032,0.4251849,3.06,0,0.9450666,183.5,10.24,94.8,10.26,10.09,3.438,0.32,0,12.51,13.59,3.888,99.47067,14.05,14.05,14.05,100
"2013-11-06 18:40:00",594965,2.92,161.9432,5.888843,0.3046966,3.41,0,2.375333,162.9318,9.066294,0.3678201,2.93,0,0.9448,171.5,10.25,94.9,10.27,10.09,3,0.186,0,12.51,13.59,3.325,99.49485,14.06,14.06,14.05,100
"2013-11-06 18:41:00",594966,2.853333,166.3988,3.737378,0.2127179,3.23,0,2.092667,164.1519,6.718037,0.4545689,2.93,0,0.9449999,165,10.26,94.8,10.27,10.1,2.921,0.185,0,12.51,13.6,3.388,99.49509,14.07,14.07,14.06,100
"2013-11-06 18:42:00",594967,3.307999,165.7389,5.254594,0.3724549,3.77,0,1.984,163.4202,6.394451,0.3855178,2.89,0,0.9504,177.5,10.26,94.9,10.28,10.1,3.242,0.221,0,12.53,13.59,3.7,99.54191,14.08,14.08,14.07,100
"2013-11-06 18:43:00",594968,3.023333,165.8656,4.989683,0.2504839,3.49,0,2.171333,168.4032,5.533916,0.328367,2.99,0,0.9507333,178.2,10.29,94.9,10.29,10.16,3.238,0.238,0,12.53,13.6,3.638,99.54356,14.09,14.09,14.08,100
"2013-11-06 18:44:00",594969,2.872667,168.9881,6.233291,0.3101497,3.35,0,2.536,170.0024,3.668745,0.2249978,2.8,0,0.9490666,175.3,10.29,95.2,10.29,10.16,3.308,0.194,0,12.53,13.59,3.638,99.54343,14.09,14.1,14.09,100
"2013-11-06 18:45:00",594970,2.626667,168.2992,8.129525,0.2635822,3.07,0,2.140667,165.9316,7.06091,0.3316919,2.63,0,0.9488667,181.2,10.29,95.3,10.29,10.16,3.021,0.238,0,12.53,13.59,3.388,99.37514,14.11,14.11,14.1,100
"2013-11-06 18:46:00",594971,2.93,170.8636,8.895388,0.4309679,3.97,0,2.706,166.0653,3.973804,0.5988522,3.49,0,0.9472,186.3,10.29,95.3,10.29,10.16,3.113,0.344,0,12.53,13.59,3.825,99.23878,14.11,14.11,14.11,100
"2013-11-06 18:47:00",594972,3.186667,172.7998,5.140322,0.2618566,3.61,0,2.437333,169.3342,3.62662,0.3531283,3.17,0,0.9487333,180.3,10.31,95.3,10.31,10.16,3.812,0.468,0,12.53,13.59,4.575,99.23479,14.12,14.12,14.11,100
"2013-11-06 18:48:00",594973,2.966,167.4012,4.238589,0.2374812,3.34,0,2.524,165.7365,6.088518,0.3037938,3.08,0,0.9478,178.5,10.33,95.2,10.34,10.16,3.338,0.279,0,12.53,13.59,3.888,99.24523,14.13,14.13,14.12,100
"2013-11-06 18:49:00",594974,2.972,168.4657,5.056398,0.2590032,3.42,0,2.054667,166.6,5.687356,0.3643417,2.56,0,0.9483333,175,10.32,95.3,10.34,10.16,3.388,0.336,0,12.54,13.59,4.012,99.24641,14.13,14.13,14.13,100
"2013-11-06 18:50:00",594975,3.031333,167.8954,6.995293,0.4092737,3.89,0,1.873333,160.2718,7.924759,0.2076107,2.2,0,0.9480667,167.8,10.31,95.2,10.32,10.16,3.513,0.486,0,12.56,13.59,4.388,99.25674,14.14,14.14,14.14,100
"2013-11-06 18:51:00",594976,3.094667,169.3995,3.928709,0.2439089,3.47,0,2.040667,166.0698,4.929084,0.4268093,2.77,0,0.9481333,168.6,10.32,95.2,10.34,10.16,3.371,0.261,0,12.56,13.59,3.888,99.26295,14.15,14.15,14.14,100
"2013-11-06 18:52:00",594977,3.372,169.9354,4.341584,0.2626835,3.84,0,2.321333,166.9411,5.563266,0.2826745,2.76,0,0.9434666,171.8,10.33,95.3,10.34,10.18,3.588,0.341,0,12.56,13.59,4.138,99.245,14.16,14.16,14.15,100
"2013-11-06 18:53:00",594978,3.004,171.3328,3.319644,0.2972272,3.57,0,2.061333,171.999,6.416622,0.1421205,2.29,0,0.9459333,177.1,10.33,95.4,10.34,10.19,3.9,0.312,0,12.56,13.59,4.45,99.24793,14.17,14.17,14.16,100
"2013-11-06 18:54:00",594979,3.292666,168.2033,4.940047,0.4882276,4.32,0,2.242,171.3497,6.531909,0.3030775,2.74,0,0.9472666,177.5,10.32,95.3,10.34,10.19,3.496,0.216,0,12.56,13.59,3.825,99.26108,14.18,14.18,14.17,100
"2013-11-06 18:55:00",594980,3.417333,170.5998,3.536109,0.5203136,4.43,0,2.644666,169.3306,7.612419,0.4970697,3.52,0,0.9490666,183,10.33,95.1,10.35,10.19,3.692,0.331,0.2,12.56,13.59,4.388,99.25333,14.21,14.21,14.18,100
"2013-11-06 18:56:00",594981,3.148667,166.795,4.319943,0.2805914,3.63,0,2.322667,170.9318,5.731532,0.2424174,2.63,0,0.9492666,188.9,10.34,95.2,10.35,10.2,3.471,0.326,0,12.56,13.59,4.138,99.24618,14.24,14.24,14.21,100
"2013-11-06 18:57:00",594982,3.508,167.2703,4.551654,0.3883504,4.08,0,2.282,165.7931,6.974895,0.3327702,2.98,0,0.9497333,183.4,10.35,95.2,10.36,10.23,3.758,0.279,0,12.56,13.59,4.138,99.23901,14.26,14.26,14.24,100
"2013-11-06 18:58:00",594983,3.140666,163.4009,3.893622,0.181272,3.46,0,2.839333,159.9935,6.808166,0.4595572,3.57,0,0.9502667,182.8,10.36,95,10.36,10.23,3.204,0.315,0,12.57,13.6,3.95,99.23808,14.27,14.27,14.26,100
"2013-11-06 18:59:00",594984,3.181333,165.927,5.623721,0.4499906,4.2,0,2.664667,163.5988,6.972484,0.2628274,3.16,0,0.9495333,178.1,10.35,94.9,10.36,10.23,3.154,0.23,0,12.58,13.59,3.638,99.24277,14.29,14.29,14.27,100
"2013-11-06 19:00:00",594985,3.372666,169.1278,5.33747,0.3041593,4.07,0,2.836667,162.8768,7.423906,0.1834363,3.19,0,0.946,175.3,10.36,95.1,10.37,10.23,3.583,0.175,0,12.58,13.59,3.888,99.27105,14.31,14.31,14.29,100
"2013-11-06 19:01:00",594986,3.632667,167.6652,3.891529,0.3381611,4.21,0,2.41,168.4695,4.557352,0.2255364,2.92,0,0.946,173.4,10.36,95.2,10.39,10.23,3.529,0.193,0,12.58,13.59,3.825,99.22234,14.34,14.34,14.31,100
"2013-11-06 19:02:00",594987,3.489333,172.666,4.921135,0.3561547,3.93,0,2.164667,170.7354,5.969663,0.2777737,2.81,0,0.9485333,180.9,10.38,95,10.4,10.23,3.363,0.306,0,12.58,13.59,3.888,99.21062,14.36,14.36,14.34,100
"2013-11-06 19:03:00",594988,3.518,171.6007,3.790438,0.2870586,4.31,0,2.612,168.2003,3.059064,0.3525753,3.07,0,0.9500666,180.1,10.39,95,10.41,10.24,3.521,0.205,0.2,12.59,13.59,3.888,99.22494,14.39,14.39,14.36,100
"2013-11-06 19:04:00",594989,3.66,171.8686,3.460284,0.3836665,4.25,0,2.729333,167.5329,7.122339,0.3667963,3.32,0,0.9491333,179.5,10.39,95.5,10.41,10.25,3.4,0.19,0,12.6,13.59,3.7,99.22669,14.42,14.42,14.4,100
"2013-11-06 19:05:00",594990,3.512666,167.4637,5.198526,0.1791263,3.81,0,2.615334,167.2777,6.5913,0.3480204,3.11,0,0.9501333,185.6,10.39,95.5,10.41,10.25,3.525,0.37,0,12.6,13.59,4.2,99.24148,14.44,14.44,14.42,100
"2013-11-06 19:06:00",594991,4.071333,164.266,3.801969,0.4384346,4.88,0,2.960667,162.2047,6.612345,0.6009932,3.83,0,0.9495333,187.6,10.39,95.1,10.43,10.28,3.967,0.235,0,12.6,13.59,4.45,99.23972,14.45,14.45,14.44,100
"2013-11-06 19:07:00",594992,3.910666,169.1349,4.379077,0.3828745,4.77,0,3.140667,169.2658,2.885532,0.332515,3.69,0,0.948,178.5,10.41,94.9,10.45,10.31,4.008,0.205,0,12.6,13.59,4.388,99.2396,14.48,14.48,14.46,100
"2013-11-06 19:08:00",594993,3.862,169.2689,4.724791,0.3083763,4.35,0,2.647333,167.7304,5.891823,0.386531,3.53,0,0.9476667,179.5,10.42,95,10.45,10.31,3.958,0.489,0,12.6,13.59,4.888,99.22305,14.49,14.49,14.48,100
"2013-11-06 19:09:00",594994,3.643333,168.5341,3.756498,0.395671,4.44,0,2.704667,166.868,7.290218,0.3367861,3.29,0,0.9498,176.2,10.42,94.9,10.45,10.31,4.308,0.377,0,12.61,13.59,4.7,99.20415,14.51,14.51,14.49,100
"2013-11-06 19:10:00",594995,3.990667,169.7342,4.552087,0.4888417,4.88,0,2.64,166.3333,3.589639,0.3462176,3.46,0,0.951,176.2,10.43,95.1,10.45,10.31,4.329,0.26,0,12.62,13.59,4.763,99.19794,14.53,14.53,14.51,100
"2013-11-06 19:11:00",594996,3.716,174.0613,6.099527,0.4469273,4.32,0,2.991333,170.5874,5.228244,0.4162349,3.62,0,0.951,177.3,10.44,95.3,10.47,10.31,3.967,0.36,0,12.63,13.59,4.513,99.21179,14.55,14.55,14.53,100
"2013-11-06 19:12:00",594997,4.158,172.6045,5.23325,0.2622263,4.44,0,2.972667,168.265,6.337132,0.3366198,3.6,0,0.951,178.3,10.44,95.6,10.48,10.33,3.771,0.338,0.2,12.63,13.59,4.513,99.21953,14.57,14.57,14.55,100
"2013-11-06 19:13:00",594998,3.408,170.0004,3.846574,0.2654104,3.82,0,2.828666,169.62,7.510267,0.3931898,3.41,0,0.9510666,179.4,10.45,95.5,10.49,10.34,3.883,0.354,0,12.63,13.59,4.575,99.20474,14.59,14.59,14.57,100
"2013-11-06 19:14:00",594999,3.833333,174.134,3.029439,0.4749971,4.83,0,3.131333,171.5553,7.743528,0.3890136,3.76,0,0.951,179.3,10.46,95.7,10.49,10.34,3.671,0.306,0,12.64,13.59,4.138,99.20592,14.61,14.61,14.59,100
"2013-11-06 19:15:00",595000,3.158,172.2678,5.129321,0.3517423,3.96,0,2.694,172.8003,5.440897,0.3635712,3.58,0,0.951,177.6,10.47,95.6,10.49,10.36,3.837,0.279,0,12.65,13.59,4.263,99.20827,14.63,14.63,14.61,100
"2013-11-06 19:16:00",595001,3.594,172.6708,5.260606,0.2968232,4.09,0,2.852,168.5334,5.782215,0.3238971,3.6,0,0.951,179.9,10.47,95.5,10.49,10.36,3.4,0.43,0,12.65,13.59,4.2,99.20686,14.65,14.65,14.63,100
"2013-11-06 19:17:00",595002,3.492,171.7982,4.832455,0.2261622,4.02,0,2.741333,170.327,6.253481,0.3531358,3.41,0,0.9502667,199.4,10.47,95.7,10.51,10.38,3.671,0.439,0,12.65,13.59,4.45,99.19701,14.66,14.66,14.65,100
"2013-11-06 19:18:00",595003,4.146,174.0011,4.210316,0.3625429,4.86,0,3.114667,173.5375,5.069536,0.4367893,3.97,0,0.9492,217.1,10.48,95.6,10.51,10.38,3.9,0.278,0,12.65,13.59,4.45,99.19102,14.68,14.68,14.67,100
"2013-11-06 19:19:00",595004,3.645333,171.0671,3.294884,0.3185355,4.23,0,3.162667,176.2024,6.153388,0.3622056,3.63,0,0.9507999,205.1,10.49,95.4,10.51,10.38,4.412,0.216,0,12.65,13.59,4.95,99.18456,14.7,14.7,14.68,100
"2013-11-06 19:20:00",595005,3.712667,171.0708,4.402328,0.3038742,4.28,0,3.173333,171.5379,5.208117,0.3817445,3.95,0,0.9511333,195.6,10.49,95.5,10.51,10.38,4.167,0.268,0,12.67,13.59,4.513,99.18175,14.72,14.72,14.7,100
"2013-11-06 19:21:00",595006,3.92,171.2671,4.652639,0.2927342,4.4,0,2.655333,168.9841,6.992209,0.3144703,3.13,0,0.9511999,196.2,10.5,95.5,10.52,10.38,4.508,0.393,0.2,12.67,13.59,5.138,99.18362,14.74,14.74,14.72,100
"2013-11-06 19:22:00",595007,4.433333,169.5301,5.7695,0.3275905,4.99,0,2.932,168.6207,8.095363,0.6181499,3.85,0,0.9508666,208.8,10.52,95.4,10.53,10.39,4.65,0.45,0,12.67,13.6,5.45,99.18891,14.77,14.77,14.74,100
"2013-11-06 19:23:00",595008,4.481333,165.2666,4.998567,0.3700607,5.3,0,3.150667,166.7377,8.531576,0.5350696,4.3,0,0.9503334,217.2,10.53,95.2,10.56,10.4,4.038,0.211,0,12.68,13.6,4.575,99.17976,14.79,14.79,14.77,100
"2013-11-06 19:24:00",595009,4.397334,173.0672,4.202308,0.3645173,5.01,0,2.794667,174.5238,6.207728,0.2460859,3.19,0,0.9503333,207.8,10.54,94.9,10.58,10.44,4.562,0.356,0,12.69,13.59,5.138,99.18527,14.82,14.82,14.79,100
"2013-11-06 19:25:00",595010,3.703333,172.3301,5.012817,0.4365877,4.37,0,3.03,174.3806,9.381274,0.3872467,3.9,0,0.9528,207.5,10.56,95.2,10.59,10.46,4.35,0.413,0,12.7,13.59,5.013,99.18855,14.84,14.84,14.82,100
"2013-11-06 19:26:00",595011,3.626,170.4766,7.075711,0.2917031,4.21,0,3.331333,172.3381,5.116065,0.5275082,4.46,0,0.9538,195.1,10.55,95.6,10.58,10.46,4.542,0.287,0,12.7,13.59,5.263,99.17036,14.87,14.87,14.85,100
"2013-11-06 19:27:00",595012,3.691333,167.7355,5.309227,0.3685262,4.12,0,2.918667,162.8225,8.17958,0.4781752,3.78,0,0.9487333,225.1,10.55,95.4,10.59,10.46,4.4,0.501,0,12.7,13.59,5.2,99.17365,14.89,14.89,14.87,100
"2013-11-06 19:28:00",595013,4.136667,166.198,4.427987,0.4169678,4.72,0,2.969334,164.461,5.080201,0.5711679,3.95,0,0.9482667,224.7,10.57,95.1,10.61,10.46,4.404,0.436,0,12.7,13.59,5.075,99.17036,14.91,14.91,14.89,100
"2013-11-06 19:29:00",595014,3.560667,171.4009,5.47261,0.3159212,4.1,0,2.979333,171.3335,5.894601,0.4093973,3.65,0,0.9475334,223.2,10.57,95.3,10.6,10.46,4.308,0.416,0,12.71,13.59,5.013,99.16484,14.92,14.92,14.91,100
"2013-11-06 19:30:00",595015,3.862667,168.4659,5.522868,0.488678,4.75,0,2.564,168.1998,7.202377,0.2894547,2.96,0,0.9457333,219.2,10.57,95.4,10.61,10.47,3.767,0.464,0,12.72,13.59,5.075,99.16919,14.93,14.93,14.92,100
"2013-11-06 19:31:00",595016,4.138,170.4797,6.133148,0.4629787,4.85,0,2.721333,169.7264,6.54424,0.3925959,3.7,0,0.9446,217.6,10.58,95.5,10.63,10.48,3.792,0.427,0.2,12.72,13.59,4.513,99.1801,14.95,14.95,14.94,100
"2013-11-06 19:32:00",595017,4.036666,168.0689,4.311019,0.3182172,4.47,0,2.846667,171.4665,5.174729,0.3709747,3.47,0,0.9441999,214.5,10.6,95.5,10.64,10.51,3.308,0.211,0,12.73,13.59,3.763,99.19067,14.97,14.97,14.95,100
"2013-11-06 19:33:00",595018,4.262,168.7307,6.209175,0.3274997,4.82,0,2.46,166.2649,4.463308,0.3856941,3.42,0,0.9448,210.5,10.62,95.4,10.65,10.52,4.337,0.482,0,12.74,13.59,5.575,99.18797,14.98,14.98,14.97,100
"2013-11-06 19:34:00",595019,3.784667,165.4647,5.559121,0.295316,4.28,0,2.982,165.5369,5.134575,0.4671788,3.92,0,0.9440666,214.9,10.62,95.3,10.66,10.53,4.483,0.292,0,12.74,13.59,4.888,99.17941,14.99,14.99,14.98,100
"2013-11-06 19:35:00",595020,4.138667,176.8021,6.007808,0.3325631,4.67,0,3.476667,173.6008,3.440384,0.5033046,4.44,0,0.9447333,208.5,10.62,95.5,10.67,10.53,4.062,0.36,0,12.74,13.59,4.513,99.18281,15,15,14.99,100
"2013-11-06 19:36:00",595021,4.016,173.1295,5.38526,0.4166661,4.59,0,2.854667,172.9961,5.641635,0.4154976,3.41,0,0.9444667,215.6,10.64,95.5,10.66,10.53,3.862,0.385,0,12.75,13.59,4.7,99.19724,15.01,15.01,15,100
"2013-11-06 19:37:00",595022,4.112,170.6659,4.656799,0.3365551,4.63,0,3.124667,170.534,3.499214,0.3136636,3.66,0,0.9450666,203.4,10.64,95.5,10.67,10.54,4.525,0.444,0,12.75,13.59,5.075,99.18045,15.01,15.01,15.01,100
"2013-11-06 19:38:00",595023,3.887333,174.3337,3.681293,0.5972433,5.08,0,3.069333,175.1949,6.509605,0.3126332,3.59,0,0.9441999,186.3,10.63,95.4,10.67,10.53,4.512,0.494,0,12.77,13.59,5.325,99.16285,4.999,15.01,4.961,100
"2013-11-06 19:39:00",595024,4.266,180.1968,5.809413,0.5392439,5.28,0,2.933333,179.1965,8.578206,0.4953876,3.99,0,0.9434666,185.6,10.64,95.6,10.67,10.53,3.812,0.282,0,12.75,13.59,4.325,99.15639,5.011,5.011,4.999,100
"2013-11-06 19:40:00",595025,3.616667,175.7318,5.991992,0.4849971,4.6,0,2.913334,175.6679,9.848237,0.4915509,3.88,0,0.944,180.9,10.67,95.5,10.7,10.53,3.971,0.342,0,12.74,13.6,4.45,99.14314,5.02,5.02,5.01,100
"2013-11-06 19:41:00",595026,4.148,174.4699,4.743857,0.5672767,5.01,0,3.478,171.2696,4.20184,0.3919217,4.27,0,0.9439333,181.8,10.69,95.4,10.72,10.57,4.121,0.42,0,12.73,13.59,5.075,99.15921,5.028,5.028,5.02,100
"2013-11-06 19:42:00",595027,4.362,178.4635,5.236842,0.2705846,4.83,0,3.158666,178.3882,9.27857,0.4229715,3.93,0,0.9440666,180.7,10.7,95.7,10.73,10.6,4.437,0.313,0,12.71,13.59,5.013,99.14336,5.037,5.037,5.028,100
"2013-11-06 19:43:00",595028,4.718,179.4005,2.303481,0.6050807,5.74,0,3.363333,173.9913,6.768385,0.6283169,4.59,0,0.944,185.9,10.73,95.7,10.77,10.62,3.846,0.514,0,12.7,13.59,5.013,99.1497,5.043,5.043,5.037,100
"2013-11-06 19:44:00",595029,3.672,183.0718,5.542064,0.5401629,4.66,0,3.24,180.1407,7.521412,0.4467512,4.04,0,0.9442666,194.9,10.78,95.6,10.82,10.67,4.121,0.52,0,12.7,13.59,4.888,99.14126,5.048,5.05,5.042,100
"2013-11-06 19:45:00",595030,5.314666,181.0696,6.675465,1.072976,6.84,0,4.284,181.7119,12.84306,1.183801,6.99,0,0.944,195.7,10.84,95.2,10.91,10.73,6.058,0.673,0,12.7,13.59,7.138,99.12952,5.054,5.054,5.048,100
"2013-11-06 19:46:00",595031,4.943333,190.5411,7.195776,0.5046407,5.74,0,3.318,186.3241,4.832801,0.6375704,4.34,0,0.9435333,204.5,10.99,94.7,11.04,10.87,5.583,0.563,0,12.68,13.59,6.763,99.13515,5.062,5.062,5.056,100
"2013-11-06 19:47:00",595032,5.023334,189.6633,5.104318,0.4310401,5.65,0,3.555333,189.6612,9.185674,0.6170129,4.58,0,0.9432667,215.5,10.99,95.1,11.02,10.88,5.425,0.663,0,12.68,13.59,6.325,99.0807,5.067,5.067,5.062,100
"2013-11-06 19:48:00",595033,6.266667,192.2824,8.581617,0.7549098,7.88,0,4.318666,190.1942,8.827043,0.671842,5.48,0,0.9439333,212.3,11.04,94.9,11.1,10.94,6.067,0.524,0,12.68,13.59,6.825,99.06733,5.072,5.074,5.066,100
"2013-11-06 19:49:00",595034,6.047333,195.8889,8.675759,0.7008325,7.2,0,4.374,195.1057,8.677644,0.6496029,5.14,0,0.9438,212.7,11.15,94.5,11.22,11.05,6.525,0.511,0,12.69,13.59,7.638,99.2531,5.079,5.079,5.073,86.7
"2013-11-06 19:50:00",595035,5.384666,199.1278,6.456748,0.469551,6.51,0,4.198667,200.1363,9.13315,0.8069851,5.73,0,0.9452,203.1,11.16,94.9,11.19,11.06,5.95,0.465,0,12.7,13.59,6.575,99.06509,5.082,5.082,5.078,100
"2013-11-06 19:51:00",595036,5.741999,208.2671,8.528111,0.858605,8.03,0,4.586,210.2761,9.185869,0.8571645,5.93,0,0.9460667,194.6,11.2,95,11.26,11.09,6.487,0.453,0,12.7,13.59,7.013,99.26495,5.088,5.088,5.08,86.7
"2013-11-06 19:52:00",595037,7.01,206.3884,6.101711,0.9460728,8.56,0,5.404,204.3203,9.235358,1.000252,6.76,0,0.9448666,196.3,11.31,94.3,11.39,11.2,5.408,0.307,0,12.7,13.59,5.95,100.0515,5.09,5.091,5.085,26.67
"2013-11-06 19:53:00",595038,6.92,209.0018,5.512192,0.6746357,8.1,0,5.331333,202.0564,12.27021,1.00622,7.12,0,0.9427333,201.1,11.42,94.2,11.5,11.31,5.558,0.341,0,12.7,13.59,6.138,99.42338,5.095,5.095,5.09,100
"2013-11-06 19:54:00",595039,6.095334,210.7386,6.84918,0.7982886,7.47,0,4.606667,209.1993,6.993963,0.6055154,6.13,0,0.9426,200.5,11.54,94.3,11.61,11.43,5.817,0.72,0,12.72,13.59,7.138,99.42408,5.097,5.097,5.094,100
"2013-11-06 19:55:00",595040,5.768667,199.1857,8.169695,0.9841061,7.95,0,3.459333,196.5146,7.963584,0.5328598,4.14,0,0.9434666,194.2,11.53,94.6,11.56,11.39,5.587,0.652,0,12.73,13.59,6.888,99.63908,5.102,5.102,5.096,73.33
"2013-11-06 19:56:00",595041,5.816,209.2037,5.842801,0.6031009,6.59,0,4.166667,208.4743,5.766714,0.7133551,5.61,0,0.9426666,197.7,11.51,94.9,11.56,11.38,6.287,0.714,0,12.74,13.59,7.95,99.51609,5.11,5.11,5.101,93.3
"2013-11-06 19:57:00",595042,6.418667,203.6024,4.839572,0.854056,7.79,0,4.549334,202.8227,9.016227,0.7460424,5.77,0,0.9427333,192.5,11.6,94.8,11.66,11.45,6.071,1.161,0,12.75,13.59,8.51,99.3113,5.113,5.113,5.109,100
"2013-11-06 19:58:00",595043,6.310667,212.2602,7.130355,0.8224797,7.93,0,4.184,210.9647,9.140787,0.5675655,5.24,0,0.9427999,192.1,11.67,94.4,11.74,11.53,6.721,0.87,0,12.77,13.59,7.888,100.1322,5.117,5.118,5.112,13.33
"2013-11-06 19:59:00",595044,6.131334,212.6689,7.558192,0.7206466,7.39,0,4.592,210.5386,9.741088,0.5228282,5.71,0,0.9424666,190.4,11.79,93.9,11.86,11.63,6.692,1.039,0.2,12.79,13.59,8.33,100.245,5.12,5.12,5.117,0
"2013-11-06 20:00:00",595045,5.495333,209.0024,7.264508,0.6663119,6.53,0,4.14,209.4109,7.859647,0.7156256,5.43,0,0.9422666,191.5,11.84,94.3,11.88,11.68,5.9,0.676,0,12.8,13.59,6.825,100.2357,5.16,5.163,5.12,0
"2013-11-06 20:01:00",595046,5.463999,214.464,5.782317,0.6524191,6.31,0,4.011333,216.0004,4.471359,0.4069048,5.02,0,0.9424666,187.5,11.82,94.9,11.86,11.64,6.342,0.912,0,12.82,13.59,8.01,100.2121,5.161,5.161,5.16,0
"2013-11-06 20:02:00",595047,5.480666,206.4904,8.526546,0.754599,7.25,0,3.966,207.5248,6.545463,0.707152,5.18,0,0.9420666,190.3,11.82,94.5,11.87,11.65,6.108,0.709,0,12.84,13.59,7.325,100.1836,5.161,5.161,5.16,0
"2013-11-06 20:03:00",595048,6.116,209.9388,5.751841,0.5612937,6.95,0,4.520667,210.0024,4.842885,0.7158908,5.88,0,0.9420666,188.5,11.86,94.3,11.93,11.68,6.412,0.562,0,12.85,13.59,7.388,100.2205,5.163,5.164,5.16,0
"2013-11-06 20:04:00",595049,6.339333,209.4741,6.267625,0.7227583,7.89,0,4.614667,207.7337,7.727381,0.6725461,6.07,0,0.942,188.3,11.88,94.4,11.92,11.7,5.95,0.557,0,12.87,13.59,6.7,100.2215,5.164,5.164,5.162,0
"2013-11-06 20:05:00",595050,6.115334,214.1345,4.302009,0.6363633,7.29,0,4.597333,211.8013,4.816515,0.5329224,5.49,0,0.942,189.3,11.91,94.2,11.96,11.73,5.767,0.459,0,12.88,13.59,6.45,100.2183,5.164,5.164,5.163,0
"2013-11-06 20:06:00",595051,5.005333,214.1895,8.008492,0.5036515,6.1,0,3.324,210.2674,4.463771,0.2518941,3.64,0,0.9419333,187.6,11.94,94.1,11.98,11.74,6.667,0.414,0,12.9,13.59,7.2,100.2159,5.164,5.165,5.164,0
"2013-11-06 20:07:00",595052,6.160667,210.7328,7.036677,0.6783261,7.55,0,4.286,209.3356,8.671879,0.7405475,5.49,0,0.9417333,184.2,11.96,94.3,12.01,11.75,5.225,0.87,0,12.92,13.59,7.138,100.2195,5.165,5.167,5.163,0
"2013-11-06 20:08:00",595053,5.805333,211.6653,6.202145,0.9302105,7.2,0,4.024667,212.4707,5.399596,1.057304,6.41,0,0.9413332,182.9,12.01,94,12.07,11.81,5.896,1.132,0,12.93,13.59,7.888,100.2219,5.165,5.167,5.165,0
"2013-11-06 20:09:00",595054,6.561999,216.4149,6.644403,1.692155,8.9,0,5.535333,218.8039,5.610793,1.216135,7.57,0,0.9410666,182.4,12.03,93.7,12.09,11.82,7.362,0.513,0,12.95,13.59,8.08,100.2268,5.166,5.167,5.165,0
"2013-11-06 20:10:00",595055,5.938667,215.5328,6.092471,0.5000117,7.03,0,4.510666,216.189,6.632269,0.7536972,6.27,0,0.9408666,179.7,12.07,93.9,12.12,11.87,6.242,0.748,0,12.98,13.59,7.763,100.2279,5.165,5.167,5.165,0
"2013-11-06 20:11:00",595056,4.955333,210.6212,9.061781,0.4636359,5.75,0,4.160666,217.8736,5.481369,0.7849116,5.42,0,0.9404666,182.6,12.07,94.2,12.13,11.85,6.354,0.721,0,12.99,13.59,7.638,100.2325,5.168,5.169,5.166,0
"2013-11-06 20:12:00",595057,5.538667,207.6698,6.757507,0.6752073,6.37,0,3.811333,206.9321,6.891692,0.5748839,4.9,0,0.9406666,183.3,12.1,93.9,12.15,11.87,5.9,0.54,0,13.02,13.59,7.2,100.2382,5.168,5.168,5.168,0
"2013-11-06 20:13:00",595058,7.789334,218.0317,9.199772,1.398587,10.61,0,6.092667,217.2153,10.55455,1.106143,7.73,0,0.9402666,179.6,12.16,93.6,12.22,11.9,7.562,1.13,0,13.03,13.59,9.64,100.2324,5.168,5.169,5.168,0
"2013-11-06 20:14:00",595059,5.198,212.01,5.041821,0.5793122,6.13,0,4.12,216.9332,4.551719,0.5527145,4.84,0,0.9400666,182.9,12.23,93.6,12.25,11.94,6.129,0.321,0,13.05,13.6,6.7,100.2294,5.168,5.168,5.167,0
"2013-11-06 20:15:00",595060,5.959333,212.271,6.057846,0.8915415,8.17,0,4.682667,211.5389,6.998107,1.047037,6.64,0,0.9402,182,12.18,93.8,12.2,11.91,6.75,0.75,0,13.07,13.59,8.64,100.2323,5.169,5.171,5.167,0
"2013-11-06 20:16:00",595061,6.512001,216.9963,6.299833,1.188333,8.84,0,4.856667,211.2775,6.862323,1.142189,6.85,0,0.9395333,182.3,12.22,93.5,12.27,11.93,6.454,0.753,0,13.09,13.59,7.763,100.2314,5.17,5.171,5.169,0
"2013-11-06 20:17:00",595062,6.336,218.1919,7.043425,1.25858,8.29,0,5.311333,220.5718,9.706808,0.9642537,6.8,0,0.9396,180.7,12.24,93.6,12.29,11.96,6.112,0.648,0,13.12,13.59,7.325,100.234,5.171,5.171,5.169,0
"2013-11-06 20:18:00",595063,7.081332,216.7082,10.27579,0.7967003,8.98,0,5.322668,216.0018,11.56752,1.221794,6.91,0,0.9397333,179.8,12.28,93.5,12.34,12,6.796,1.039,0,13.14,13.59,9.45,100.2324,5.171,5.171,5.169,0
"2013-11-06 20:19:00",595064,7.583999,217.4626,8.213815,1.432749,9.99,0,5.862,221.9681,8.536626,1.411123,8.02,0,0.9403999,174.5,12.41,92.7,12.48,12.09,7.529,1.22,0,13.16,13.59,10.14,100.2285,5.171,5.171,5.169,0
"2013-11-06 20:20:00",595065,5.783333,216.9973,4.70264,0.5279478,7.11,0,4.318666,219.6681,4.283702,0.53319,5.26,0,0.9402666,176,12.47,92.6,12.5,12.12,7.287,0.773,0,13.17,13.59,8.45,100.2275,5.17,5.17,5.168,0
"2013-11-06 20:21:00",595066,5.205333,218.2645,5.481979,0.6732792,6.22,0,4.074667,222.3344,4.598981,0.6343803,5.35,0,0.9401333,178.1,12.47,92.9,12.47,12.09,6.187,0.572,0,13.2,13.6,7.325,100.2251,5.172,5.172,5.169,0
"2013-11-06 20:22:00",595067,7.072,213.1355,7.083723,1.381449,8.9,0,5.273333,211.9131,10.48813,1.286104,7.82,0,0.9396,179.1,12.45,92.9,12.5,12.08,7.125,0.76,0,13.22,13.59,8.51,100.2142,5.172,5.173,5.172,0
"2013-11-06 20:23:00",595068,6.533333,216.5688,8.060987,0.7306131,8.06,0,4.820667,212.3771,8.016388,0.5361651,6.11,0,0.9399999,177.9,12.51,92.6,12.56,12.14,6.692,0.834,0,13.25,13.59,7.95,100.2101,5.172,5.173,5.172,0
"2013-11-06 20:24:00",595069,6.566667,214.9986,6.44738,0.802485,7.71,0,4.812,215.2575,7.121867,0.9200305,6.62,0,0.9396,180.9,12.55,92.5,12.62,12.16,6.158,0.756,0,13.27,13.59,7.575,100.233,5.172,5.172,5.172,0
"2013-11-06 20:25:00",595070,7.216667,213.2689,4.121273,0.7394472,8.32,0,5.351333,208.3255,6.32695,0.4858789,6,0,0.9403333,177.7,12.62,92.1,12.69,12.2,6.35,0.554,0,13.29,13.59,7.2,100.2229,5.172,5.172,5.172,0
"2013-11-06 20:26:00",595071,5.996,219.1366,5.31134,0.6761439,6.9,0,4.414,216.0027,6.467892,0.4441592,5.11,0,0.9403333,175.5,12.66,91.8,12.75,12.22,6.9,0.596,0,13.31,13.59,7.825,100.2158,5.172,5.173,5.171,0
"2013-11-06 20:27:00",595072,6.104667,216.8844,7.418137,0.4516468,6.7,0,4.488,216.514,6.741908,0.8223153,7.24,0,0.9401333,173.1,12.68,91.8,12.77,12.23,5.383,0.456,0,13.34,13.59,6.138,100.2342,5.172,5.172,5.172,0
"2013-11-06 20:28:00",595073,6.506666,218.6017,4.393391,0.7075465,7.8,0,5.542666,219.0004,3.668664,0.7055067,7.18,0,0.9398,177.2,12.71,91.7,12.82,12.26,6.467,0.815,0,13.36,13.59,8.33,100.2424,5.172,5.172,5.172,0
"2013-11-06 20:29:00",595074,5.526667,216.4638,4.729949,0.8049983,7.12,0,3.983333,212.553,7.907613,0.683751,5.21,0,0.9397333,175.5,12.71,91.8,12.8,12.25,7.317,0.564,0,13.39,13.6,8.51,100.2413,5.174,5.174,5.171,0
"2013-11-06 20:30:00",595075,5.301333,211.9992,7.086098,0.6306702,6.44,0,4.018667,212.74,8.806151,0.5369776,5.22,0,0.9393333,176.8,12.72,91.5,12.84,12.26,5.329,0.591,0,13.41,13.59,6.638,100.2388,5.174,5.175,5.173,0
"2013-11-06 20:31:00",595076,5.564667,214.2013,6.593039,1.040486,7.25,0,3.778,210.6586,8.191468,0.6983046,5.25,0,0.9392666,178.9,12.72,91.5,12.84,12.27,6.408,1.11,0,13.44,13.59,8.45,100.2365,5.175,5.175,5.173,0
"2013-11-06 20:32:00",595077,6.14,212.398,6.863173,0.9247991,8.27,0,4.738,215.5342,6.627424,0.6922544,6.03,0,0.9390666,174.9,12.79,91.3,12.92,12.31,6.762,1.185,0,13.46,13.59,9.2,100.2405,5.175,5.175,5.173,0
"2013-11-06 20:33:00",595078,6.382667,216.3305,4.822514,1.179652,9.61,0,4.964667,215.0298,7.756652,1.203195,7.84,0,0.9390666,178.5,12.84,91.1,12.99,12.36,6.483,1.157,0,13.49,13.59,8.95,100.2388,5.174,5.175,5.173,0
"2013-11-06 20:34:00",595079,8.628,221.4676,7.514041,0.9140326,10.05,0,6.97,221.9923,10.29133,1.230452,9.03,0,0.9391333,177.7,12.9,91,13.05,12.39,8.95,1.042,0,13.52,13.59,10.64,100.2329,5.173,5.175,5.173,0
"2013-11-06 20:35:00",595080,7.189333,214.7005,8.62666,0.9337128,8.77,0,5.992,219.8923,11.84334,1.240211,8.52,0,0.9392666,176.2,12.95,90.7,13.08,12.43,7.279,1.319,0,13.54,13.59,9.64,100.2334,5.175,5.175,5.173,0
"2013-11-06 20:36:00",595081,6.947333,214.5995,3.535777,0.8186123,8.29,0,5.911333,213.2047,4.545756,1.021462,8.48,0,0.9395333,172.1,12.98,90.5,13.11,12.44,6.462,0.455,0,13.57,13.59,7.2,100.2284,5.173,5.175,5.172,0
"2013-11-06 20:37:00",595082,6.196,212.2076,7.389912,0.5195485,6.99,0,4.827333,217.1925,7.987031,0.6741064,6.02,0,0.9393333,171.5,12.97,90.6,13.08,12.43,6.242,0.778,0,13.6,13.6,7.013,100.2232,5.174,5.175,5.173,0
"2013-11-06 20:38:00",595083,5.515333,216.7493,8.275677,0.877465,6.86,0,4.276667,216.941,5.911524,0.6572839,5.67,0,0.9425333,182.5,12.98,90.6,13.09,12.44,6.45,1.027,0,13.63,13.59,8.01,100.2214,5.173,5.175,5.173,0
"2013-11-06 20:39:00",595084,7.402667,219.3369,6.464165,1.202361,9.87,0,5.882667,217.0682,6.746511,1.344259,8.12,0,0.9388667,182.1,13.01,90.3,13.16,12.46,6.396,1.037,0,13.65,13.59,8.14,100.2221,5.173,5.175,5.172,0
"2013-11-06 20:40:00",595085,6.265334,217.1315,5.756483,0.9283381,9.06,0,5.353333,218.4002,3.11499,1.147291,8.11,0,0.939,173.7,13.08,90.1,13.22,12.51,6.392,0.659,0,13.68,13.59,7.513,100.217,5.173,5.174,5.172,0
"2013-11-06 20:41:00",595086,8.032001,221.2912,8.28964,0.894138,9.76,0,6.396667,222.7675,10.00795,0.6886476,7.56,0,0.9392666,171.9,13.11,90,13.27,12.52,7.279,1.75,0,13.71,13.59,9.83,100.2174,5.173,5.174,5.172,0
"2013-11-06 20:42:00",595087,8.040667,221.6802,7.744195,1.130389,10.06,0,6.263333,226.0051,7.655332,1.211075,8.31,0,0.9394667,176.7,13.18,89.9,13.32,12.57,8.45,0.416,0,13.73,13.59,9.14,100.2146,5.176,5.176,5.172,0
"2013-11-06 20:43:00",595088,8.150667,224.6652,4.220592,0.7484246,9.41,0,6.797333,222.2598,4.504512,0.86921,8.36,0,0.9394667,180.4,13.23,89.6,13.39,12.59,8.06,0.957,0,13.77,13.59,9.76,100.216,5.176,5.176,5.176,0
"2013-11-06 20:44:00",595089,6.573334,232.7251,5.96257,0.7771543,7.63,0,4.732666,230.5386,6.677198,0.7015741,5.89,0,0.9396,181.1,13.26,89.4,13.42,12.59,7.667,1.043,0,13.79,13.59,9.58,100.223,5.176,5.178,5.176,0
"2013-11-06 20:45:00",595090,5.884666,225.3993,6.223338,0.6713655,6.93,0,5.073333,227.5334,3.57485,0.8588572,7.11,0,0.9396666,180.7,13.25,89.4,13.38,12.59,6.321,0.456,0,13.82,13.59,7.2,100.23,5.176,5.176,5.176,0
"2013-11-06 20:46:00",595091,8.326,226.5784,8.240797,1.597685,11.36,0,7.082001,230.2455,11.86386,1.227497,9.51,0,0.9393333,182.8,13.33,89.1,13.5,12.62,7.571,1.672,0,13.86,13.59,11.51,100.2274,5.176,5.176,5.176,0
"2013-11-06 20:47:00",595092,7.686,222.8622,4.825653,1.750687,11.12,0,6.232666,225.5814,7.740696,1.541162,10.04,0,0.9391333,184.8,13.4,88.7,13.54,12.66,9.79,0.859,0,13.88,13.59,11.2,100.2249,5.176,5.176,5.176,0
"2013-11-06 20:48:00",595093,8.567999,220.1923,6.819544,1.672632,12.43,0,6.834666,221.2437,8.4116,1.135528,8.66,0,0.9390666,182.5,13.45,88.2,13.62,12.65,8.83,1.286,0,13.91,13.59,10.7,100.222,5.176,5.176,5.176,0
"2013-11-06 20:49:00",595094,8.478,231.4712,6.074857,1.114296,10.62,0,6.320001,226.4727,7.637588,1.021378,8.54,0,0.9390666,182.1,13.51,87.7,13.67,12.69,8.36,1.466,0,13.94,13.59,10.33,100.2196,5.176,5.176,5.176,0
"2013-11-06 20:50:00",595095,6.111333,226.535,5.287262,0.6435098,7.28,0,5.138666,227.6082,7.105293,0.5326145,6.19,0,0.9392666,185.3,13.5,87.8,13.62,12.67,7.208,0.745,0,13.97,13.59,8.14,100.2243,5.176,5.176,5.175,0
"2013-11-06 20:51:00",595096,7.679334,224.9301,6.209986,1.153751,9.17,0,6.245333,225.3315,6.340342,1.393489,8.31,0,0.9390666,199.1,13.51,87.7,13.65,12.67,7.554,1.031,0,14,13.59,9.2,100.2223,5.176,5.176,5.175,0
"2013-11-06 20:52:00",595097,8.375333,231.1413,6.846595,1.233223,10.37,0,6.286666,230.7331,5.660452,1.041689,8.4,0,0.9389333,180.3,13.59,87.4,13.72,12.7,8.31,0.686,0,14.03,13.59,9.76,100.2221,5.176,5.176,5.175,0
"2013-11-06 20:53:00",595098,7.331334,226.1935,6.812116,0.9598185,8.67,0,5.596,224.531,6.676413,1.045184,7.13,0,0.9388,201.1,13.58,87.2,13.67,12.68,7.742,1.198,0,14.06,13.59,10.45,100.2235,5.176,5.176,5.176,0
"2013-11-06 20:54:00",595099,7.333333,224.4607,5.929048,0.8116046,8.96,0,5.565333,223.7264,5.515479,0.8411726,7.33,0,0.9393333,208,13.55,87.4,13.65,12.67,8.06,0.976,0,14.09,13.59,9.33,100.2244,5.176,5.176,5.175,0
"2013-11-06 20:55:00",595100,7.219333,225.0681,4.023231,0.882787,8.32,0,5.825999,221.9299,6.219594,1.163849,7.85,0,0.9394667,203.2,13.55,87.4,13.64,12.68,8.63,1.15,0,14.12,13.59,11.01,100.2244,5.176,5.176,5.175,0
"2013-11-06 20:56:00",595101,8.396667,229.9408,6.098524,1.890745,12.94,0,6.408,231.1314,6.595346,1.699715,8.82,0,0.9388666,206.3,13.59,87.2,13.67,12.69,9.84,1.013,0,14.15,13.59,12.01,100.2296,5.176,5.176,5.175,0
"2013-11-06 20:57:00",595102,7.366,224.8543,7.486908,1.340755,10.36,0,5.633334,224.7423,5.728676,1.125674,7.96,0,0.9398667,203.5,13.65,87.1,13.72,12.7,8.9,1.14,0,14.17,13.59,12.14,100.2309,5.176,5.176,5.175,0
"2013-11-06 20:58:00",595103,8.233999,220.0002,5.975574,1.083912,10.59,0,6.528,220.3314,7.704351,1.313358,8.4,0,0.9403333,197.6,13.65,86.7,13.71,12.69,7.592,0.953,0,14.21,13.59,9.2,100.225,5.176,5.176,5.175,0
"2013-11-06 20:59:00",595104,7.996666,220.1234,7.202144,0.9987437,10.01,0,6.571333,219.1262,6.40351,0.7549028,7.81,0,0.9397333,189.9,13.66,86.5,13.74,12.69,8.12,0.782,0,14.23,13.59,9.58,100.2176,5.176,5.176,5.175,0
"2013-11-06 21:00:00",595105,7.693334,223.2671,3.491497,0.8450378,9.3,0,6.439333,220.6633,4.568617,1.128429,8.37,0,0.9395333,195.5,13.68,86.5,13.74,12.69,8.5,1.429,0,14.26,13.59,11.08,100.2119,5.179,5.18,5.178,0
"2013-11-06 21:01:00",595106,7.585333,217.9967,4.772169,0.6853793,8.36,0,6.559334,217.0456,7.397349,0.8536078,7.96,0,0.9389333,202.8,13.67,86.7,13.75,12.7,6.962,1.009,0,14.29,13.6,8.58,100.2031,5.179,5.18,5.178,0
"2013-11-06 21:02:00",595107,7.222666,225.9928,5.122217,0.7022105,8.87,0,5.462,224.1985,6.153709,0.9101809,7.17,0,0.9392666,203.5,13.69,86.5,13.77,12.7,7.921,0.958,0,14.31,13.59,9.58,100.2044,5.178,5.18,5.176,0
"2013-11-06 21:03:00",595108,8.900666,227.5358,6.777655,0.7957844,9.86,0,6.657333,228.8529,10.53116,1.239024,8.66,0,0.9392,197.4,13.66,86.6,13.73,12.7,9.34,0.976,0,14.34,13.59,11.76,100.2079,5.179,5.18,5.176,0
"2013-11-06 21:04:00",595109,10.472,226.3321,5.589575,0.7951956,12.39,0,8.570001,225.4631,5.158861,1.165504,9.98,0,0.9392666,196.4,13.7,86.5,13.78,12.72,10.9,1.109,0,14.36,13.59,11.83,100.2088,5.178,5.179,5.176,0
"2013-11-06 21:05:00",595110,9.076,224.87,7.628531,1.595087,11.4,0,7.230667,223.2822,7.450492,1.656388,10.1,0,0.9397333,193.1,13.74,86.2,13.83,12.74,9.02,1.524,0,14.4,13.59,11.58,100.2072,5.179,5.179,5.176,0
"2013-11-06 21:06:00",595111,6.498,222.8671,6.797294,0.5564555,7.61,0,4.71,221.3956,6.0083,0.760938,6.39,0,0.9405333,192.5,13.76,85.8,13.82,12.74,7.558,0.933,0,14.43,13.59,9.08,100.209,5.176,5.179,5.176,0
"2013-11-06 21:07:00",595112,8.264667,230.253,7.436963,0.8436892,9.96,0,6.924,231.337,9.93585,0.9564645,8.92,0,0.9399334,209.4,13.71,86.3,13.76,12.72,9.1,1.511,0,14.45,13.59,11.95,100.2125,5.178,5.178,5.176,0
"2013-11-06 21:08:00",595113,7.057333,226.5969,4.49711,0.7169701,8.53,0,5.414666,227.788,5.674397,0.6526854,6.64,0,0.9398,211.6,13.7,86.4,13.75,12.71,7.408,0.923,0,14.47,13.59,9.33,100.2185,5.178,5.178,5.176,0
"2013-11-06 21:09:00",595114,7.340667,227.7985,5.392862,1.11153,9.24,0,6.256667,225.0055,4.643016,1.261827,8.19,0,0.9406,187.9,13.69,86.5,13.75,12.72,8.5,0.667,0,14.5,13.59,10.08,100.2188,5.176,5.178,5.176,0
"2013-11-06 21:10:00",595115,7.573999,227.0266,7.858675,0.5981504,8.7,0,5.949334,229.8449,7.502673,0.6739779,7.59,0,0.9412,189.3,13.73,86.4,13.8,12.74,8.24,1.051,0,14.55,13.59,9.51,100.2217,5.176,5.178,5.176,0
"2013-11-06 21:11:00",595116,6.174666,222.7462,6.926613,0.6926746,7.88,0,4.537333,224.4732,4.569391,0.7738344,6.19,0,0.9408666,194.1,13.74,86.1,13.79,12.74,7.737,0.655,0,14.57,13.59,8.89,100.2232,5.178,5.178,5.176,0
"2013-11-06 21:12:00",595117,7.138,227.5397,5.916543,0.9624774,10.14,0,5.854001,227.9843,9.067482,1.077409,9.18,0,0.9407333,198.2,13.72,86.3,13.76,12.73,8.8,1.659,0,14.6,13.59,12.2,100.2259,5.178,5.178,5.176,0
"2013-11-06 21:13:00",595118,8.625334,225.3384,6.999677,1.581952,11.09,0,6.950666,227.3927,6.523796,1.517232,9.1,0,0.9405333,197.8,13.74,86.2,13.83,12.75,9.86,1.641,0,14.62,13.59,13.14,100.2268,5.176,5.178,5.176,0
"2013-11-06 21:14:00",595119,8.706666,224.8009,5.047556,0.6319141,9.68,0,6.652,224.5265,5.054763,0.9587783,8.46,0,0.9413999,192.5,13.75,86.1,13.83,12.75,8.71,1.449,0,14.65,13.59,11.2,100.23,5.176,5.178,5.176,0
"2013-11-06 21:15:00",595120,7.781333,225.8015,5.48988,0.8393082,9.56,0,6.382667,227.3369,5.555416,1.285034,8.18,0,0.9412667,194.5,13.79,85.8,13.87,12.77,7.446,0.475,0,14.67,13.59,8.2,100.2335,5.176,5.176,5.176,0
"2013-11-06 21:16:00",595121,7.398666,227.5337,7.325043,1.355639,9.67,0,5.542666,229.9931,4.855115,1.020539,7.31,0,0.9414666,194.3,13.78,86,13.84,12.78,8.32,1.089,0,14.69,13.59,10.26,100.239,5.176,5.178,5.176,0
"2013-11-06 21:17:00",595122,8.775333,231.1323,4.86689,1.313544,11.94,0,7.415332,232.5861,6.080783,1.325453,11.45,0,0.9407333,199.6,13.75,86.3,13.83,12.77,8.75,1.595,0,14.71,13.59,12.08,100.2435,5.176,5.178,5.176,0
"2013-11-06 21:18:00",595123,7.608001,228.1286,5.261841,0.7039242,8.99,0,6.278667,229.0637,6.188795,0.8821781,7.43,0,0.9394667,208.6,13.79,86.1,13.87,12.78,8.3,0.87,0,14.73,13.59,10.2,100.2442,5.178,5.178,5.176,0
"2013-11-06 21:19:00",595124,8.138666,228.7271,6.593968,1.593311,10.56,0,6.458666,228.5381,6.426403,0.8911108,8.33,0,0.9399334,198.7,13.78,86.2,13.84,12.78,7.133,1.692,0,14.75,13.59,10.33,100.2437,5.176,5.178,5.176,0
"2013-11-06 21:20:00",595125,9.019334,232.3162,6.751579,1.107486,10.97,0,7.221333,231.4553,7.103648,1.170253,9.49,0,0.9394,203.3,13.8,86.2,13.87,12.79,9.98,0.778,0,14.76,13.59,11.51,100.2371,5.176,5.178,5.176,0
"2013-11-06 21:21:00",595126,8.640667,223.0642,7.668472,0.8332703,10.25,0,7.143334,223.277,6.936561,0.5844961,7.91,0,0.9401333,203.1,13.83,85.8,13.93,12.8,8.97,1.238,0,14.78,13.59,11.64,100.2322,5.176,5.178,5.176,0
"2013-11-06 21:22:00",595127,7.608666,232.4975,7.296031,0.8712508,8.94,0,6.228667,230.9344,4.709409,0.9588456,8.87,0,0.9403333,203.6,13.87,85.6,13.94,12.81,9.94,1.06,0,14.8,13.59,11.14,100.2344,5.176,5.178,5.176,0
"2013-11-06 21:23:00",595128,7.442667,227.0595,6.355694,0.8935508,9.76,0,5.854667,227.3255,6.155184,0.7819368,7.05,0,0.9406666,192.7,13.84,86,13.91,12.8,8.32,1.055,0,14.82,13.59,10.7,100.2327,5.176,5.178,5.176,0
"2013-11-06 21:24:00",595129,8.023334,230.1973,4.116409,1.481034,11.71,0,6.691333,232.4633,4.841199,1.206051,8.62,0,0.9401333,189.8,13.84,85.9,13.91,12.79,8.9,0.73,0,14.84,13.59,10.39,100.2236,5.176,5.176,5.176,0
"2013-11-06 21:25:00",595130,8.268666,224.3273,8.394089,0.8568692,9.74,0,6.344667,223.9991,8.293418,1.063108,8.86,0,0.9394667,200.2,13.83,85.9,13.91,12.79,7.458,1.035,0,14.86,13.59,9.26,100.2143,5.176,5.176,5.176,0
"2013-11-06 21:26:00",595131,8.497999,229.4339,8.340602,1.200279,10.85,0,6.678667,229.0612,6.966464,1.007914,8.61,0,0.9402666,188.7,13.84,86,13.91,12.79,9.1,1.155,0,14.88,13.59,11.08,100.2086,5.176,5.176,5.176,0
"2013-11-06 21:27:00",595132,8.796666,227.9549,6.620667,0.8176687,10.27,0,7.283999,227.2733,5.30637,0.5238294,8.58,0,0.9400666,183.5,13.86,85.8,13.97,12.81,8.57,0.832,0,14.9,13.59,9.83,100.2054,5.176,5.176,5.176,0
"2013-11-06 21:28:00",595133,8.171333,223.1977,4.790165,0.7918238,9.68,0,6.559333,220.3304,5.43463,0.7102249,7.39,0,0.9408,185.2,13.88,85.8,13.99,12.81,8.28,0.912,0,14.92,13.59,10.26,100.212,5.176,5.178,5.176,0
"2013-11-06 21:29:00",595134,9.440001,225.7904,6.490243,0.7439712,10.98,0,7.277333,227.9116,8.446636,1.098614,9.29,0,0.9411333,187.3,13.9,85.8,14,12.84,8.29,0.82,0,14.93,13.59,9.83,99.60844,5.176,5.178,5.176,46.67
"2013-11-06 21:30:00",595135,9.026668,227.2031,6.66954,0.6032542,9.69,0,6.704,229.8734,6.371367,1.414566,9.35,0,0.9406,183.3,13.9,86,13.99,12.86,9.5,0.903,0,14.95,13.59,10.95,99.76042,5.176,5.176,5.176,46.67
"2013-11-06 21:31:00",595136,8.345333,227.6674,4.599238,0.6747923,9.57,0,7.04,229.0004,5.596392,0.9976038,9.04,0,0.9410666,184.4,13.89,86.1,13.99,12.85,8.38,0.83,0,14.97,13.59,9.58,100.2161,5.176,5.178,5.176,0
"2013-11-06 21:32:00",595137,8.870667,230.8095,7.666389,1.594986,11.37,0,6.710666,230.2653,5.381071,1.442417,9.13,0,0.9413332,181.9,13.91,86,13.99,12.86,9.67,1.872,0,14.98,13.59,11.51,100.2048,5.176,5.176,5.176,0
"2013-11-06 21:33:00",595138,8.376001,229.7804,7.66758,0.9939403,10.6,0,6.506667,226.9348,7.000129,1.038291,9.35,0,0.9410666,182.1,13.91,86,14.01,12.86,8.21,0.971,0,15,13.59,9.7,100.2064,5.176,5.176,5.176,0
"2013-11-06 21:34:00",595139,6.778,231.243,8.090611,1.060297,8.7,0,5.173333,230.9999,7.637977,1.0215,7.26,0,0.9417999,181.7,13.88,86.1,13.96,12.85,7.583,0.752,0,15,13.59,9.08,100.2108,5.176,5.176,5.176,0
"2013-11-06 21:35:00",595140,7.454666,229.7116,7.937617,1.084447,9.27,0,6.678666,224.8042,5.995646,0.9454653,8.9,0,0.9419333,181.5,13.86,86.2,13.96,12.85,8.03,1.111,0,15,13.59,10.39,100.2104,5.176,5.176,5.175,0
"2013-11-06 21:36:00",595141,7.586001,229.0506,10.61324,0.8538915,9.05,0,6.308667,226.6664,6.80308,0.6041397,7.56,0,0.9420666,185.7,13.88,86.1,13.98,12.85,8.81,1.666,0,15.02,13.59,11.14,100.2136,5.176,5.176,5.175,0
"2013-11-06 21:37:00",595142,7.104001,217.7319,4.169483,1.765336,10.51,0,6.015333,218.7497,6.658177,1.615062,9.51,0,0.9422666,187.9,13.86,86.2,13.96,12.85,8.36,0.788,0,15.02,13.59,9.51,100.044,5.176,5.176,5.175,40
"2013-11-06 21:38:00",595143,9.325334,229.6652,4.465136,1.195039,11.69,0,7.734,227.4142,7.111475,1.306985,10.32,0,0.9416,185.5,13.89,86.2,13.98,12.87,9.88,0.986,0,15.03,13.59,11.45,100.0042,5.176,5.176,5.176,40
"2013-11-06 21:39:00",595144,7.464,228.5322,4.14437,0.5782825,8.43,0,5.801333,229.524,7.659724,0.812772,6.98,0,0.9413999,177.8,13.89,86.3,13.97,12.86,7.708,0.466,0,15.04,13.59,8.45,100.2309,5.176,5.176,5.175,0
"2013-11-06 21:40:00",595145,6.592,224.9962,7.947592,1.010018,8.82,0,4.927333,223.6438,8.993273,0.7589509,6.6,0,0.9417999,174.6,13.87,86.4,13.95,12.85,6.842,1.249,0,15.03,13.59,10.58,100.2269,5.176,5.176,5.175,0
"2013-11-06 21:41:00",595146,6.874,229.1937,6.865795,0.8589513,8.92,0,5.741333,229.9415,5.5742,0.6835094,7.37,0,0.9412667,176.9,13.87,86.2,13.96,12.85,7.629,0.719,0,15.03,13.59,8.58,100.2283,5.175,5.176,5.175,0
"2013-11-06 21:42:00",595147,8.006666,225.6021,4.207026,0.9988035,10.05,0,6.580667,225.0714,7.360945,0.8921021,7.92,0,0.9417333,185.1,13.84,86.4,13.88,12.85,8.39,0.866,0,15.05,13.59,9.7,100.2264,5.176,5.176,5.175,0
"2013-11-06 21:43:00",595148,7.572,228.7346,9.392444,0.8645014,9.08,0,5.811333,229.8444,13.16855,0.895752,7.71,0,0.9412,180.7,13.82,86.7,13.88,12.84,7.817,0.961,0,15.05,13.59,10.01,100.2196,5.176,5.176,5.176,0
"2013-11-06 21:44:00",595149,6.809333,227.8019,5.819688,0.556267,7.86,0,5.774,226.2698,5.168734,0.9647161,7.39,0,0.9420666,190.5,13.82,86.7,13.88,12.84,8.45,0.768,0,15.05,13.59,9.7,100.222,5.176,5.176,5.175,0
"2013-11-06 21:45:00",595150,8.630666,222.8658,4.757724,1.088488,10.63,0,7.02,222.5363,5.790563,1.215165,9.66,0,0.942,190.2,13.84,86.4,13.92,12.85,8.24,1.284,0,15.04,13.59,10.39,100.2158,5.176,5.176,5.175,0
"2013-11-06 21:46:00",595151,7.776667,225.3342,4.406834,0.8335841,9.38,0,6.157333,224.6656,6.297498,0.4741513,7.24,0,0.9414666,184.3,13.83,86.5,13.88,12.84,7.954,1.046,0,15.07,13.59,9.83,100.2128,5.176,5.176,5.175,0
"2013-11-06 21:47:00",595152,8.832667,221.338,5.743763,0.8412171,10.5,0,7.14,219.866,7.234712,0.845285,8.78,0,0.9415333,184.1,13.85,86.3,13.93,12.84,8.41,0.966,0,15.09,13.59,10.39,100.2078,5.176,5.176,5.176,0
"2013-11-06 21:48:00",595153,7.317334,221.6687,3.976644,0.7058088,8.33,0,6.007333,222.8662,3.666898,0.8386216,7.48,0,0.9421332,193.7,13.88,86.2,13.94,12.85,7.058,0.409,0,15.07,13.59,7.763,100.2044,5.176,5.176,5.174,0
"2013-11-06 21:49:00",595154,7.751334,226.264,5.116219,0.9018121,9.09,0,5.395334,226.2532,6.07606,0.5309974,6.35,0,0.9424666,207,13.85,86.2,13.92,12.84,8.2,0.901,0,15.08,13.59,9.45,100.2067,5.176,5.176,5.174,0
"2013-11-06 21:50:00",595155,6.836,228.2721,6.643569,1.135422,9.02,0,5.201334,229.0067,5.80342,1.250311,8.13,0,0.9427333,196.3,13.83,86.5,13.87,12.84,8.2,0.789,0,15.09,13.59,9.51,100.2158,5.176,5.176,5.175,0
"2013-11-06 21:51:00",595156,7.648,227.2664,3.472114,1.067334,9.1,0,6.709334,226.9233,7.309704,1.144922,9.57,0,0.9421999,198.2,13.86,86.3,13.95,12.86,8.43,1.048,0,15.1,13.59,10.26,100.2188,5.175,5.176,5.175,0
"2013-11-06 21:52:00",595157,10.32267,221.531,6.246168,0.9981412,11.98,0,8.376,221.2551,6.762774,0.8996207,10.26,0,0.9418666,201.1,13.93,86,14,12.89,9.89,1.105,0,15.12,13.59,12.14,100.2154,5.176,5.176,5.174,0
"2013-11-06 21:53:00",595158,9.52,223.6032,5.186659,1.371082,11.55,0,7.634,221.0001,5.085041,1.263956,11.4,0,0.9419333,205.6,13.95,85.7,14.01,12.89,9.43,1.034,0,15.12,13.59,11.51,100.2144,5.176,5.176,5.174,0
"2013-11-06 21:54:00",595159,8.964001,228.0643,7.52912,1.126734,11.35,0,7.040666,224.2133,8.797898,0.9798601,9.55,0,0.9426,198.1,13.97,85.7,14.06,12.91,10.31,0.808,0,15.13,13.59,11.58,100.2127,5.176,5.176,5.174,0
"2013-11-06 21:55:00",595160,9.220668,223.467,5.874408,1.628343,13.01,0,6.827333,224.2741,6.481653,1.138452,9.31,0,0.9430667,193.4,13.99,85.7,14.04,12.91,8.97,1.783,0,15.14,13.59,13.39,100.2113,5.176,5.176,5.175,0
"2013-11-06 21:56:00",595161,7.804667,225.5355,4.70034,1.000685,9.93,0,6.29,224.3996,4.029084,0.9201956,7.91,0,0.9426666,191.6,14.01,85.4,14.08,12.92,8.68,1.14,0,15.16,13.59,10.58,100.2056,5.175,5.176,5.175,0
"2013-11-06 21:57:00",595162,7.465333,223.8168,6.804126,0.7499766,9,0,5.776667,223.0004,3.811482,0.8280553,7.2,0,0.9424,194.3,13.96,85.6,14.01,12.9,8.31,0.973,0,15.17,13.59,10.64,100.2027,5.175,5.176,5.174,0
"2013-11-06 21:58:00",595163,9.303333,215.2605,5.714895,1.684501,11.93,0,7.276666,219.2469,8.509157,1.443753,10.14,0,0.9424666,197.4,13.93,85.8,13.99,12.89,8.35,1.224,0,15.17,13.59,10.89,100.1959,5.174,5.176,5.174,0
"2013-11-06 21:59:00",595164,8.553333,222.0016,6.768195,1.235663,10.6,0,6.845333,221.13,6.289794,0.9106837,9.17,0,0.9422666,206.2,14.02,85.5,14.11,12.91,9.35,0.917,0,15.19,13.6,10.89,100.1907,5.175,5.176,5.175,0
"2013-11-06 22:00:00",595165,8.214001,227.0744,6.091304,1.563525,10.89,0,6.243333,227.5415,6.714694,1.395606,8.27,0,0.9424,211.4,14.01,85.3,14.08,12.91,8.57,1.236,0,15.21,13.59,10.83,100.1869,5.176,5.176,5.174,0
"2013-11-06 22:01:00",595166,7.456666,226.6009,3.535832,0.8502995,9.05,0,5.944,225.0014,5.315139,1.171522,8.36,0,0.943,199.8,13.99,85.4,14.06,12.89,7.762,1.171,0,15.21,13.59,9.83,100.1811,5.175,5.176,5.174,0
"2013-11-06 22:02:00",595167,7.485333,224.223,7.904737,1.188578,9.73,0,6.136,221.4894,8.973997,0.748864,7.45,0,0.9423333,216.3,13.97,85.4,14.01,12.89,7.396,1.146,0,15.23,13.59,9.64,100.1736,5.175,5.176,5.174,0
"2013-11-06 22:03:00",595168,8.861334,224.9277,7.297823,1.143467,10.65,0,7.441999,221.3945,8.283459,0.9382125,9.09,0,0.9416666,214.6,13.97,85.3,14.02,12.88,8.92,0.88,0,15.24,13.59,10.83,100.1669,5.174,5.176,5.174,0
"2013-11-06 22:04:00",595169,8.769334,228.4642,4.484133,1.834828,11.55,0,7.522001,227.6202,8.618703,1.902722,12.27,0,0.9429333,204,13.99,85.3,14.04,12.88,9.93,1.206,0,15.26,13.59,12.33,100.1712,5.175,5.176,5.174,0
"2013-11-06 22:05:00",595170,8.020667,225.4661,3.116564,1.197144,10.32,0,6.653999,225.2012,4.926948,1.028343,8.73,0,0.9435999,205.1,13.97,85.5,14,12.89,9.55,0.656,0,15.26,13.59,11.7,100.1719,5.175,5.176,5.174,0
"2013-11-06 22:06:00",595171,7.606,222.2674,5.104086,0.9217433,10.03,0,6.276667,221.026,8.739793,0.8943427,7.66,0,0.9436666,210.1,13.93,85.6,13.98,12.87,8.42,1.087,0,15.28,13.59,10.08,100.1734,5.175,5.176,5.174,0
"2013-11-06 22:07:00",595172,9.125333,225.7346,5.491961,1.336053,10.91,0,7.646666,230.1994,5.061747,1.245299,9.67,0,0.9432,213.1,13.94,85.6,13.99,12.87,9.6,0.841,0,15.3,13.59,10.89,100.1721,5.175,5.176,5.174,0
"2013-11-06 22:08:00",595173,10.47133,222.5984,5.449217,1.006975,12.71,0,7.972,218.9398,6.792695,1.413587,10.16,0,0.9424666,218.4,14,85.3,14.08,12.89,9.31,1.731,0,15.31,13.59,12.89,100.1725,5.175,5.176,5.173,0
"2013-11-06 22:09:00",595174,10.886,228.0005,5.277104,1.238998,13.61,0,9.196668,228.8013,5.190131,1.388691,10.83,0,0.9425333,213.9,14.05,85,14.14,12.9,10.82,1.173,0,15.32,13.59,13.01,100.1746,5.175,5.175,5.173,0
"2013-11-06 22:10:00",595175,9.186,225.6654,5.650589,1.293743,11.49,0,8.121333,226.0062,5.122562,1.287125,10.06,0,0.9422666,214,14.05,85.1,14.1,12.9,9.03,1.297,0,15.33,13.59,11.08,100.1794,5.174,5.175,5.173,0
"2013-11-06 22:11:00",595176,8.368667,227.5342,3.980049,1.605274,11.47,0,6.682667,225.0678,5.446107,1.712213,11.02,0,0.9422666,215.1,14.02,85.1,14.07,12.9,8.48,1.607,0,15.35,13.59,12.08,100.1822,5.174,5.176,5.173,0
"2013-11-06 22:12:00",595177,9.231999,231.0669,3.604232,1.290779,11.4,0,7.314001,234.6653,3.942777,1.266101,9.51,0,0.9408,217.1,14.09,84.8,14.19,12.9,9.58,1.388,0,15.39,13.59,11.76,100.1809,5.175,5.175,5.173,0
"2013-11-06 22:13:00",595178,8.670666,230.7956,4.912152,0.9520189,10.97,0,7.252,229.3944,5.697174,1.313236,9.67,0,0.9421333,214.5,14.12,84.5,14.21,12.9,8.89,0.846,0,15.39,13.59,10.2,100.1854,5.173,5.175,5.173,0
"2013-11-06 22:14:00",595179,8.374667,232.3355,8.812035,1.718848,12.03,0,6.711999,227.5957,8.394717,1.205925,9.36,0,0.9408666,215.5,14.12,84.2,14.2,12.9,7.579,1.036,0,15.4,13.59,9.7,100.1882,5.175,5.175,5.173,0
"2013-11-06 22:15:00",595180,7.787333,228.9987,6.052746,0.8301763,9.4,0,6.740666,228.8213,6.742127,0.8989658,8.06,0,0.9410666,211.9,14.11,84.2,14.17,12.9,7.767,1.106,0,15.41,13.59,9.89,100.1956,5.173,5.175,5.173,0
"2013-11-06 22:16:00",595181,8.066,226.8023,5.488982,0.9349567,9.94,0,6.390666,224.7965,5.736999,0.6035833,7.42,0,0.9402666,213.7,14.07,84.5,14.14,12.9,7.55,1.106,0,15.43,13.59,9.89,100.1956,5.174,5.175,5.173,0
"2013-11-06 22:17:00",595182,7.306666,225.4664,5.095943,0.8693804,9.36,0,5.962,224.1279,5.757065,1.017436,7.92,0,0.9413999,189.7,14.11,84.5,14.14,12.9,8.14,0.829,0,15.43,13.59,9.89,100.193,5.173,5.175,5.173,0
"2013-11-06 22:18:00",595183,8.834668,227.6012,7.317872,1.28324,10.66,0,7.712,222.6589,8.262617,0.9183913,9.29,0,0.9405333,212.1,14.08,84.4,14.14,12.9,8.3,0.707,0,15.45,13.59,9.33,100.1965,5.175,5.175,5.172,0
"2013-11-06 22:19:00",595184,7.253333,230.9355,6.241332,1.349734,9.94,0,6.478667,229.7401,8.237057,1.301936,9.48,0,0.9398,217.7,14.11,84.2,14.17,12.9,9.07,0.954,0,15.46,13.6,10.51,100.1967,5.174,5.176,5.173,0
"2013-11-06 22:20:00",595185,8.120667,232.195,5.644691,1.686379,11.03,0,6.956,228.0641,5.382187,1.181168,9.61,0,0.9398,214,14.14,83.9,14.21,12.9,10,0.998,0,15.48,13.59,11.7,100.1978,5.174,5.175,5.172,0
"2013-11-06 22:21:00",595186,9.150666,227.4704,10.00007,0.917631,10.46,0,7.076,229.515,8.165655,0.844439,8.57,0,0.9395333,217.1,14.14,84.1,14.19,12.9,9.7,0.887,0,15.48,13.6,11.45,100.1936,5.174,5.175,5.173,0
"2013-11-06 22:22:00",595187,10.13933,227.0735,6.157236,1.313243,13.26,0,7.961333,227.8711,6.91944,1.207956,10.58,0,0.9394667,224.1,14.13,84.1,14.2,12.9,11.17,1.791,0,15.49,13.59,13.64,100.1943,5.173,5.175,5.173,0
"2013-11-06 22:23:00",595188,9.243334,230.7412,5.021328,1.144259,10.92,0,6.856667,229.3033,7.447246,1.307306,8.86,0,0.9408,210.5,14.14,83.9,14.22,12.9,10.29,1.088,0,15.51,13.59,12.14,100.2017,5.174,5.174,5.172,0
"2013-11-06 22:24:00",595189,9.504666,233.7397,5.833377,1.186332,11.4,0,8.229334,232.0667,2.815288,0.8945126,10.09,0,0.9410666,214.1,14.2,83.5,14.27,12.9,9.24,0.961,0,15.51,13.59,10.83,100.2041,5.173,5.174,5.172,0
"2013-11-06 22:25:00",595190,9.684666,227.9339,4.738091,1.130155,11.96,0,8.514667,226.0121,8.938085,0.9197091,9.91,0,0.9398667,222.2,14.2,83.6,14.29,12.9,10.51,0.808,0,15.53,13.59,11.7,100.2035,5.173,5.175,5.172,0
"2013-11-06 22:26:00",595191,9.872666,229.6639,5.196802,1.330281,11.16,0,8.155999,230.7311,4.056648,0.8021454,9.86,0,0.9406666,216.3,14.27,83.1,14.36,12.9,10.68,1.241,0,15.53,13.59,12.83,100.2049,5.173,5.173,5.172,0
"2013-11-06 22:27:00",595192,8.941333,228.1335,4.558107,0.976189,10.6,0,7.832667,224.7357,6.045391,1.404894,9.96,0,0.9396666,224.7,14.27,82.7,14.34,12.9,8.53,0.953,0,15.55,13.59,9.95,100.1997,5.173,5.173,5.173,0
"2013-11-06 22:28:00",595193,9.572666,225.617,9.530778,1.089382,11.81,0,7.296,221.8208,11.55585,1.501128,10.27,0,0.9404666,210.1,14.23,83,14.29,12.9,8.86,1.583,0,15.56,13.59,12.26,100.1691,5.173,5.173,5.173,0
"2013-11-06 22:29:00",595194,9.020666,231.9332,3.922757,1.471935,11.17,0,7.760667,228.5291,5.556196,1.187779,9.87,0,0.9412,220.5,14.22,83.1,14.29,12.9,8.56,1.008,0,15.58,13.59,10.33,100.1553,5.173,5.173,5.172,0
"2013-11-06 22:30:00",595195,7.715333,230.5222,6.189369,0.9401836,9.21,0,6.753334,228.8717,6.610732,1.183265,9.81,0,0.9385999,231.4,14.24,82.7,14.31,12.9,8.87,1.143,0,15.58,13.59,11.2,100.169,5.174,5.174,5.172,0
"2013-11-06 22:31:00",595196,10.01267,229.6116,5.321434,1.344963,12.54,0,8.398,227.8902,8.710675,1.211336,10.77,0,0.9379333,238,14.23,83.1,14.32,12.9,10.48,1.089,0,15.6,13.6,12.33,100.1647,5.172,5.173,5.172,0
"2013-11-06 22:32:00",595197,8.87,233.2783,7.197385,0.8150173,10.22,0,7.098,234.3748,8.021837,0.9276007,8.88,0,0.9385999,234.1,14.28,82.5,14.37,12.9,9.43,1.147,0,15.61,13.59,11.64,100.1548,5.172,5.173,5.172,0
"2013-11-06 22:33:00",595198,9.490666,225.3974,5.171437,1.26217,11.33,0,7.678667,227.75,7.998662,0.8195516,9.35,0,0.9381333,236.2,14.26,82.5,14.34,12.9,10,1.601,0,15.63,13.59,12.33,100.1627,5.173,5.173,5.172,0
"2013-11-06 22:34:00",595199,9.371333,223.0671,6.704868,1.547376,12.15,0,7.537333,223.8034,5.899601,1.530296,10.15,0,0.9381333,240.6,14.26,82.8,14.36,12.89,10.14,1.02,0,15.63,13.59,12.2,100.1925,5.172,5.173,5.172,0
"2013-11-06 22:35:00",595200,11.08,226.1309,5.941011,0.9202464,12.96,0,8.613333,225.4353,7.953089,1.14729,11.3,0,0.9392666,234.6,14.29,82.4,14.39,12.89,11.2,0.792,0,15.63,13.59,12.26,100.1908,5.172,5.173,5.172,0
"2013-11-06 22:36:00",595201,8.813334,226.2002,6.664662,1.199192,10.85,0,7.024666,228.729,6.734601,1.297237,9.71,0,0.9380666,240.9,14.31,82.2,14.39,12.89,9.06,0.879,0,15.65,13.59,10.45,100.1916,5.172,5.173,5.172,0
"2013-11-06 22:37:00",595202,10.576,227.0701,6.997952,2.354564,13.92,0,8.602666,224.7933,8.104354,1.400716,10.82,0,0.9396666,230.3,14.29,82.3,14.38,12.89,11.35,2.797,0,15.66,13.6,15.45,100.1889,5.173,5.173,5.172,0
"2013-11-06 22:38:00",595203,11.14,233.1956,5.453246,1.19567,12.7,0,9.457999,231.1953,6.029639,0.9641246,10.85,0,0.9410666,221.4,14.33,81.9,14.44,12.89,11.86,1.268,0,15.67,13.59,14.33,100.1876,5.173,5.173,5.172,0
"2013-11-06 22:39:00",595204,10.40467,217.335,4.997839,1.356765,12.52,0,9.164667,218.9276,7.191962,1.456626,11.41,0,0.9415333,226,14.31,82.5,14.38,12.89,9.74,0.793,0,15.68,13.6,11.39,100.1888,5.172,5.173,5.172,0
"2013-11-06 22:40:00",595205,9.487333,230.0015,6.509576,1.316888,11.92,0,7.467333,228.9438,6.271876,0.8909956,9.18,0,0.9409333,222.7,14.3,82.2,14.36,12.88,9.98,0.922,0,15.68,13.59,11.58,100.1879,5.172,5.173,5.172,0
"2013-11-06 22:41:00",595206,9.646667,221.0481,5.542064,1.207905,11.35,0,7.888,218.4023,5.39894,0.9094775,9.29,0,0.9401333,231,14.24,82.8,14.29,12.88,9.65,0.718,0,15.7,13.6,10.89,100.1863,5.172,5.173,5.172,0
"2013-11-06 22:42:00",595207,9.316,232.5989,4.728328,1.531765,12,0,7.117999,233.9102,6.942449,1.553234,10.24,0,0.9398667,234.9,14.21,83,14.29,12.88,10.83,1.182,0,15.71,13.59,12.95,100.1884,5.172,5.173,5.172,0
"2013-11-06 22:43:00",595208,10.412,222.3998,3.241234,0.7186303,11.48,0,8.554667,223.468,5.559457,0.9200424,10.24,0,0.9420666,224.3,14.2,82.9,14.28,12.88,10.54,1.503,0,15.72,13.59,12.51,100.1849,5.172,5.173,5.172,0
"2013-11-06 22:44:00",595209,9.610666,221.1653,8.238373,1.514668,13.06,0,7.816,220.9327,3.854476,1.087326,10.03,0,0.9420666,222.3,14.21,82.9,14.29,12.88,9.98,0.924,0,15.73,13.59,12.2,100.1849,5.172,5.173,5.172,0
"2013-11-06 22:45:00",595210,10.196,228.6652,6.27603,1.031935,12.17,0,8.345333,230.5406,6.455692,1.280718,10.64,0,0.9408666,231.5,14.22,83,14.33,12.87,11.3,1.141,0,15.73,13.59,12.95,100.1819,5.172,5.172,5.172,0
"2013-11-06 22:46:00",595211,8.845334,228.7298,5.204979,1.105537,11.58,0,6.915333,230.801,4.036144,1.037997,8.27,0,0.9413332,228.4,14.21,82.8,14.29,12.88,9.46,0.884,0,15.75,13.6,11.2,100.1701,5.173,5.173,5.172,0
"2013-11-06 22:47:00",595212,9.971333,224.8097,7.735324,2.307677,14.63,0,8.648666,224.1304,8.883801,2.176636,12.91,0,0.9411333,229.6,14.19,83.1,14.29,12.87,11.22,1.216,0,15.75,13.59,12.89,100.1325,5.172,5.173,5.172,0
"2013-11-06 22:48:00",595213,9.750001,221.6661,4.960814,1.122177,11.24,0,7.728666,222.3351,5.871571,1.198454,10.26,0,0.9396,235.5,14.21,82.8,14.29,12.87,10.09,1.514,0,15.76,13.59,12.83,100.1832,5.172,5.173,5.172,0
"2013-11-06 22:49:00",595214,9.298665,223.2613,6.036638,1.227685,11.79,0,8.527334,218.1273,5.861334,1.111098,10.66,0,0.9400666,224.9,14.25,82.8,14.36,12.88,10.28,1.509,0,15.77,13.59,13.51,100.2004,5.172,5.173,5.172,0
"2013-11-06 22:50:00",595215,9.470667,231.4704,3.87758,1.064991,11.11,0,7.690666,233.001,7.927176,1.122916,9.81,0,0.9421999,217.1,14.27,82.4,14.36,12.88,10.57,0.546,0,15.77,13.59,11.51,100.1988,5.172,5.173,5.172,0
"2013-11-06 22:51:00",595216,7.445334,231.2086,5.511209,0.9846074,9,0,6.356,229.865,6.063673,0.7866452,7.75,0,0.942,218,14.19,83.2,14.26,12.88,8.94,0.715,0,15.77,13.59,9.89,100.2019,5.172,5.173,5.172,0
"2013-11-06 22:52:00",595217,7.595333,231.4538,5.256786,1.060371,10.77,0,5.996666,229.6707,4.523584,0.9618987,7.99,0,0.9410666,224.6,14.12,83.6,14.2,12.87,8.52,0.766,0,15.78,13.59,10.64,100.1987,5.172,5.172,5.172,0
"2013-11-06 22:53:00",595218,8.985333,231.5968,4.060738,1.681915,11.5,0,7.154,229.4588,7.519067,1.916444,9.5,0,0.9404666,230.6,14.08,83.7,14.17,12.85,9.19,1.929,0,15.8,13.59,11.95,100.1961,5.173,5.173,5.172,0
"2013-11-06 22:54:00",595219,10.54933,234.199,3.950935,1.171862,12.65,0,8.246667,231.7893,6.332596,1.395008,10.97,0,0.9407333,230.9,14.15,83.3,14.26,12.86,11.19,0.855,0,15.8,13.59,12.26,100.198,5.172,5.172,5.172,0
"2013-11-06 22:55:00",595220,10.544,226.1428,6.070358,1.589913,13.12,0,8.88,224.9855,6.543258,1.553924,11.61,0,0.943,214.8,14.19,83.2,14.3,12.87,9.94,1.207,0,15.8,13.59,12.14,100.1931,5.172,5.172,5.172,0
"2013-11-06 22:56:00",595221,10.92333,236.5886,7.52132,1.450888,12.94,0,8.055333,231.7865,6.31733,1.210966,10.67,0,0.9453333,201.9,14.23,82.5,14.37,12.87,11.42,0.851,0,15.82,13.59,13.14,100.1924,5.172,5.173,5.172,0
"2013-11-06 22:57:00",595222,8.921332,229.6008,4.826611,0.8991986,10.38,0,7.409333,231.7973,5.099264,0.6893616,8.84,0,0.9441333,212.3,14.21,82.9,14.3,12.86,9.94,1.034,0,15.82,13.59,11.7,100.1884,5.172,5.172,5.172,0
"2013-11-06 22:58:00",595223,8.587335,229.6729,5.382846,1.202195,10.54,0,7.240667,233.2057,9.56043,1.005528,9.06,0,0.9450666,198.5,14.2,82.9,14.29,12.86,8.99,0.848,0,15.82,13.59,11.2,100.1755,5.172,5.173,5.172,0
"2013-11-06 22:59:00",595224,9.058667,228.0661,5.457326,0.957802,10.46,0,7.496666,229.698,7.584268,1.131899,9.64,0,0.9446667,204.1,14.21,82.5,14.3,12.84,8.85,0.844,0,15.82,13.59,10.45,100.1808,5.172,5.172,5.172,0
"2013-11-06 23:00:00",595225,9.538667,228.9386,5.659338,1.800333,12.9,0,7.722,226.2017,5.839088,1.855296,11.2,0,0.9442666,213.5,14.19,82.9,14.29,12.83,10.55,1.402,0,15.82,13.6,12.51,100.1448,5.172,5.172,5.172,0
"2013-11-06 23:01:00",595226,9.562666,232.8594,7.113174,1.098984,11.9,0,7.462,229.5303,10.54618,1.206517,10.11,0,0.9452667,211.5,14.21,82.4,14.32,12.83,10.15,1.352,0,15.83,13.59,11.95,100.1285,5.173,5.173,5.172,0
"2013-11-06 23:02:00",595227,8.726665,229.3802,7.301108,1.221631,10.48,0,6.507333,230.069,5.660103,1.185262,8.27,0,0.9449333,212.1,14.25,82.5,14.36,12.83,9.85,1.095,0,15.85,13.6,11.76,100.1772,5.172,5.172,5.172,0
"2013-11-06 23:03:00",595228,9.337333,230.534,4.60146,1.428106,12.03,0,7.109999,231.3284,6.17767,1.062858,8.88,0,0.944,216.3,14.22,82.5,14.31,12.82,9.78,1.161,0,15.85,13.59,11.76,100.1975,5.172,5.172,5.172,0
"2013-11-06 23:04:00",595229,8.9,230.8647,3.929109,1.360368,11.12,0,7.008666,229.867,5.016781,0.9347431,9.24,0,0.9449999,214.9,14.25,82.2,14.34,12.83,9.57,1.226,0,15.85,13.59,11.26,100.2018,5.172,5.172,5.172,0
"2013-11-06 23:05:00",595230,10.13067,225.0702,5.049466,1.569686,12.82,0,8.322666,226.5297,6.360167,1.443068,11.7,0,0.9446666,213.4,14.19,82.6,14.29,12.82,10.19,1.504,0,15.86,13.59,12.51,100.2018,5.172,5.173,5.172,0
"2013-11-06 23:06:00",595231,9.498666,226.2003,5.750624,0.9368594,11.56,0,8.217333,226.0675,3.837505,1.304201,10.1,0,0.9441333,225.2,14.27,81.9,14.39,12.81,11.47,0.779,0,15.87,13.59,13.14,100.1974,5.172,5.172,5.172,0
"2013-11-06 23:07:00",595232,8.77,223.5994,3.945689,0.5177389,9.77,0,6.776667,227.0659,4.680973,0.9876009,8.51,0,0.9443333,220.7,14.28,82,14.37,12.82,8.67,0.797,0,15.87,13.59,9.89,100.197,5.172,5.172,5.171,0
"2013-11-06 23:08:00",595233,10.17867,227.1316,5.606031,1.211659,12.37,0,8.742,226.3464,6.73281,1.222948,11.26,0,0.9448666,217.5,14.23,82.4,14.32,12.81,10.09,1.344,0,15.87,13.59,12.39,100.1981,5.172,5.173,5.171,0
"2013-11-06 23:09:00",595234,8.212667,227.334,5.171323,1.736062,11.39,0,6.698,224.2688,5.089858,1.297414,9.1,0,0.9449333,222.1,14.24,82,14.36,12.81,8.85,0.74,0,15.87,13.59,10.26,100.2077,5.172,5.172,5.172,0
"2013-11-06 23:10:00",595235,9.509335,229.8668,5.582801,0.9180739,11.09,0,7.411333,230.4736,6.843835,1.122003,9.45,0,0.9460667,206,14.25,82.2,14.36,12.81,9.69,0.811,0,15.88,13.6,10.89,100.1993,5.172,5.172,5.171,0
"2013-11-06 23:11:00",595236,8.684667,226.0023,5.975145,1.203173,10.49,0,6.930667,224.7718,8.309793,1.40708,9.44,0,0.9473333,198.7,14.23,82.2,14.34,12.79,9.72,0.982,0,15.89,13.59,11.58,100.2017,5.172,5.172,5.172,0
"2013-11-06 23:12:00",595237,9.930001,225.7297,6.774999,1.736921,12.34,0,8.187334,226.1938,8.953279,1.682488,11.01,0,0.9467333,199.7,14.28,82.1,14.41,12.8,9.71,1.483,0,15.9,13.59,12.2,100.196,5.172,5.173,5.172,0
"2013-11-06 23:13:00",595238,10.058,221.4526,8.166214,1.284228,12.44,0,8.394668,220.2078,6.821662,1.060389,10.76,0,0.9449333,203.5,14.32,81.2,14.44,12.8,10.46,1.225,0,15.9,13.6,12.89,100.1882,5.171,5.172,5.171,0
"2013-11-06 23:14:00",595239,9.085999,227.0017,6.749148,1.368356,10.93,0,6.828,221.5262,6.190358,1.304169,8.77,0,0.9442666,196.9,14.3,81.7,14.41,12.77,10.5,1.372,0,15.9,13.59,12.58,100.1887,5.172,5.172,5.172,0
"2013-11-06 23:15:00",595240,10.01733,219.3301,3.769641,1.411842,12.32,0,8.237333,217.6664,3.112156,1.281033,10.33,0,0.9443333,196,14.32,81.2,14.42,12.77,9.23,0.736,0,15.92,13.59,10.51,100.1858,5.172,5.172,5.172,0
"2013-11-06 23:16:00",595241,8.698,218.9977,6.119264,0.7458168,9.81,0,7.040667,219.9958,5.082486,1.053309,9.55,0,0.9451333,195.3,14.29,81.7,14.37,12.76,8.97,1.09,0,15.92,13.59,10.7,100.1858,5.172,5.172,5.172,0
"2013-11-06 23:17:00",595242,9.227334,226.5671,9.071213,0.7473462,10.45,0,7.374,222.5629,9.41572,1.206387,9.92,0,0.9442666,205.9,14.25,81.8,14.36,12.77,8.26,1.298,0,15.92,13.6,10.58,100.1809,5.172,5.172,5.172,0
"2013-11-06 23:18:00",595243,9.440667,223.3965,5.185388,1.215568,11.85,0,7.256,224.8593,5.780339,0.7416719,8.79,0,0.9445333,198.3,14.25,81.8,14.36,12.77,10.86,1.561,0,15.92,13.59,12.76,100.1806,5.172,5.172,5.171,0
"2013-11-06 23:19:00",595244,9.424,219.9253,7.004481,0.9861429,11.58,0,7.830667,222.6012,6.018242,0.9746277,9.61,0,0.9452667,191.3,14.28,81.5,14.4,12.77,9.92,0.803,0,15.92,13.59,11.08,100.1821,5.171,5.172,5.171,0
"2013-11-06 23:20:00",595245,8.955999,221.0661,5.692449,1.897959,12.91,0,7.600667,220.7322,5.2205,1.716281,10.47,0,0.9454,193.7,14.25,81.8,14.34,12.77,8.81,0.931,0,15.92,13.6,10.26,100.1949,5.172,5.172,5.172,0
"2013-11-06 23:21:00",595246,10.084,227.2666,3.658621,1.603063,12.68,0,7.797999,225.056,5.713343,1.364957,10.97,0,0.9458666,192.5,14.24,81.9,14.36,12.76,10.55,1.216,0,15.93,13.59,12.89,100.1887,5.171,5.172,5.171,0
"2013-11-06 23:22:00",595247,9.823333,227.4009,5.461963,0.8691272,11.18,0,8.035333,228.7353,5.935464,0.9542247,9.65,0,0.9457333,194.8,14.22,81.9,14.28,12.76,9.87,1.313,0,15.94,13.59,12.39,100.199,5.172,5.172,5.172,0
"2013-11-06 23:23:00",595248,9.610666,224.2003,6.42013,1.099785,11.9,0,8.024,222.7937,7.214658,1.41693,10.4,0,0.9451333,202.5,14.19,82.3,14.27,12.75,8.27,1.485,0,15.95,13.6,11.95,100.1928,5.172,5.172,5.171,0
"2013-11-06 23:24:00",595249,8.054,228.8667,3.930058,1.398303,12.2,0,6.361334,226.3739,8.667686,1.210101,9.37,0,0.9459333,189.6,14.17,82.4,14.24,12.74,9.17,0.738,0,15.95,13.59,11.08,100.1959,5.172,5.172,5.171,0
"2013-11-06 23:25:00",595250,8.236666,226.4034,5.757031,1.224721,10.83,0,6.664667,227.1489,7.209675,1.290446,8.83,0,0.9461333,183.3,14.12,82.6,14.19,12.72,8.81,0.879,0,15.95,13.6,10.26,100.1956,5.172,5.172,5.171,0
"2013-11-06 23:26:00",595251,8.097333,228.2641,4.039889,0.764639,9.61,0,6.414667,227.6915,8.443324,0.7255147,7.67,0,0.9460667,182.4,14.1,83,14.19,12.72,9.12,1.241,0,15.95,13.6,10.83,100.16,5.172,5.172,5.171,0
"2013-11-06 23:27:00",595252,9.088,219.6688,7.564972,1.891853,13.1,0,7.328,219.7131,9.562606,1.411808,9.24,0,0.9463333,183.4,14.1,82.5,14.2,12.72,9.32,1.873,0,15.95,13.59,12.51,100.1381,5.172,5.172,5.171,0
"2013-11-06 23:28:00",595253,9.939333,221.91,9.75171,1.568972,12.68,0,8.005332,224.4629,9.90936,1.697794,11.34,0,0.9456,184.4,14.13,82.7,14.26,12.72,10.19,1.225,0,15.95,13.6,12.33,100.1357,5.172,5.172,5.171,0
"2013-11-06 23:29:00",595254,9.418668,225.403,4.541905,0.7852123,10.75,0,6.741333,226.9426,8.039861,1.191698,8.96,0,0.9448666,181.6,18.68,77.66,14.27,12.72,10.92,0.884,0,15.95,13.59,12.45,100.1368,5.172,5.172,5.171,0
"2013-11-06 23:30:00",595255,9.320001,221.2659,4.433686,1.435498,12.35,0,6.577332,218.2708,5.218143,1.299623,8.99,0,0.9448666,183.6,14.16,82.2,14.27,12.72,9.43,1.161,0,15.95,13.59,11.83,100.135,5.172,5.172,5.171,0
"2013-11-06 23:31:00",595256,10.74067,220.667,4.553965,0.8264822,12.44,0,8.371333,217.7312,9.157635,1.05673,10.53,0,0.9449333,182.6,14.19,82,14.29,12.71,9.84,1.554,0,15.95,13.6,11.89,100.1377,5.172,5.172,5.171,0
"2013-11-06 23:32:00",595257,8.546,225.6006,4.453986,0.9594985,10.93,0,7.169333,224.6036,4.49711,1.096652,8.57,0,0.9449999,184.2,14.21,81.6,14.31,12.72,8.6,0.964,0,15.95,13.6,9.95,100.1484,5.172,5.172,5.171,0
"2013-11-06 23:33:00",595258,10.76467,220.656,10.32863,1.842302,14.24,0,9.035334,220.5313,6.296181,1.592121,12.91,0,0.9455333,183.1,14.19,82,14.3,12.72,10.63,1.725,0,15.95,13.59,13.51,100.1416,5.172,5.172,5.171,0
"2013-11-06 23:34:00",595259,9.490667,225.9923,6.289527,0.9448275,11.32,0,8.242666,224.6653,4.436323,0.9744431,9.98,0,0.9449999,186.6,14.19,81.9,14.27,12.72,8.91,0.806,0,15.95,13.59,10.26,100.1494,5.171,5.172,5.171,0
"2013-11-06 23:35:00",595260,7.958,225.3128,7.019286,0.8087124,9.86,0,6.935332,222.8043,6.162891,0.9371508,8.78,0,0.9441999,185.8,14.14,82.2,14.24,12.71,7.733,0.885,0,15.95,13.6,9.51,100.1595,5.172,5.172,5.171,0
"2013-11-06 23:36:00",595261,9.49,224.998,7.557983,1.050835,10.95,0,8.382667,224.2735,10.28232,1.530963,11.17,0,0.9442666,182.5,14.14,82.1,14.25,12.7,8.95,1.019,0,15.95,13.59,11.01,100.1634,5.172,5.172,5.171,0
"2013-11-06 23:37:00",595262,9.166667,229.6013,4.700737,0.9973543,11.01,0,7.193999,228.6746,5.245557,1.265637,9.41,0,0.9452,176.7,14.14,82.2,14.23,12.69,10.38,1.619,0,15.95,13.59,13.7,100.1695,5.172,5.172,5.171,0
"2013-11-06 23:38:00",595263,8.449333,224.7301,5.577469,1.625466,12.04,0,6.46,226.4032,8.581374,1.122058,8.88,0,0.9443333,179.2,14.11,82.4,14.19,12.69,10.33,1.349,0,15.95,13.59,12.64,100.1739,5.171,5.172,5.171,0
"2013-11-06 23:39:00",595264,11.328,227.7335,4.765819,1.198138,13,0,8.165999,227.8671,4.363456,1.497442,10.5,0,0.9442666,177.3,14.12,82.5,14.21,12.69,12.01,1.333,0,15.95,13.6,13.95,100.1751,5.172,5.172,5.171,0
"2013-11-06 23:40:00",595265,9.893999,224.5979,3.4009,1.227261,12.59,0,8.460667,225.0024,4.801239,0.9250621,10.39,0,0.944,178.1,14.19,81.6,14.26,12.69,10.52,1.704,0,15.95,13.59,14.2,100.1888,5.172,5.172,5.171,0
"2013-11-06 23:41:00",595266,10.28267,230.5853,7.622874,0.9781852,11.57,0,8.396667,226.443,8.851717,1.670097,11.27,0,0.9439333,182.7,14.23,81.6,14.35,12.7,10.14,0.67,0,15.94,13.59,11.08,100.1894,5.172,5.172,5.172,0
"2013-11-06 23:42:00",595267,8.959333,224.9333,4.752637,1.207236,11.23,0,7.527333,228.3349,7.457845,1.575392,10.69,0,0.9441333,183.3,14.22,81.2,14.3,12.69,9.06,0.953,0,15.94,13.59,11.51,100.1957,5.171,5.172,5.171,0
"2013-11-06 23:43:00",595268,8.144667,222.9344,4.890679,1.246958,10.63,0,6.158,222.4794,7.287854,1.182947,8.11,0,0.9433333,184.2,14.22,81.7,14.32,12.69,8.58,0.711,0,15.95,13.59,10.08,100.1966,5.172,5.172,5.171,0
"2013-11-06 23:44:00",595269,7.574001,223.0676,5.28335,0.8206891,9.42,0,5.978667,224.661,6.566682,0.7692062,7.59,0,0.9432666,177.6,14.22,81,14.31,12.69,8.69,1.225,0,15.95,13.6,11.01,100.2024,5.172,5.172,5.171,0
"2013-11-06 23:45:00",595270,9.380667,222.8733,7.514121,1.733457,12.27,0,7.916,226.3044,8.442924,1.434433,10.65,0,0.9438667,179.4,14.19,81.6,14.27,12.69,9.42,1.583,0,15.95,13.59,11.89,100.1921,5.172,5.172,5.171,0
"2013-11-06 23:46:00",595271,10.91267,224.7563,9.541559,1.236303,13.11,0,8.44,222.4569,5.660138,1.173002,10.57,0,0.9452,175.1,14.22,81.3,14.33,12.69,11.44,0.959,0,15.95,13.59,12.89,100.2042,5.172,5.172,5.171,0
"2013-11-06 23:47:00",595272,9.770666,221.4664,5.962256,1.001116,11.67,0,8.169333,224.5331,5.781499,1.40402,10.64,0,0.9446666,176.5,14.31,80.5,14.41,12.7,10.6,1.014,0,15.95,13.6,12.33,100.2033,5.172,5.172,5.169,0
"2013-11-06 23:48:00",595273,8.825334,224.9942,4.827446,1.107104,10.28,0,7.368,225.0647,5.024854,0.7515161,8.72,0,0.9431333,177.4,14.27,80.9,14.35,12.7,8.55,0.6,0,15.95,13.59,9.33,100.2074,5.171,5.172,5.171,0
"2013-11-06 23:49:00",595274,9.791333,226.3948,5.995925,1.582032,13.35,0,7.702001,228.8646,6.569796,1.750551,11.36,0,0.9435333,178.3,14.26,80.9,14.34,12.69,10.37,1.512,0,15.95,13.59,12.95,100.2071,5.171,5.172,5.171,0
"2013-11-06 23:50:00",595275,8.408667,227.3918,5.024266,1.538384,10.73,0,6.471334,223.7983,4.561986,1.384562,9.28,0,0.943,176.7,14.28,80.7,14.34,12.69,9.69,0.584,0,15.95,13.59,10.7,100.2084,5.172,5.172,5.17,0
"2013-11-06 23:51:00",595276,8.644,227.7364,6.535024,1.253634,10.12,0,6.819334,228.6426,6.80122,1.227819,9,0,0.9430667,180.6,14.21,81.2,14.26,12.69,9.85,1.266,0,15.95,13.59,12.33,100.21,5.172,5.172,5.171,0
"2013-11-06 23:52:00",595277,9.288666,222.4742,7.153754,0.7031441,10.63,0,7.883334,225.705,7.64963,0.8188012,9.41,0,0.9432666,179.1,14.21,81.6,14.28,12.69,9.93,1.173,0,15.96,13.59,12.39,100.2075,5.172,5.172,5.171,0
"2013-11-06 23:53:00",595278,8.458,225.0437,9.119754,1.096286,10.29,0,6.370667,221.1986,9.232471,1.371804,8.9,0,0.9429333,178.7,14.17,81.3,14.24,12.69,9.87,1.595,0,15.97,13.59,12.89,100.204,5.172,5.172,5.17,0
"2013-11-06 23:54:00",595279,10.13333,222.5342,9.335769,1.765909,13.76,0,8.379333,224.3934,8.718827,1.835285,11.8,0,0.9438,178.3,14.16,81.9,14.25,12.68,12.27,1.389,0,15.97,13.6,14.76,100.2093,5.172,5.172,5.17,0
"2013-11-06 23:55:00",595280,11.25667,223.8674,4.756608,1.276457,13.93,0,9.502,221.1357,10.08191,1.186879,11.6,0,0.9441333,178.5,14.21,81.1,14.31,12.69,11.02,1.292,0,15.97,13.59,13.26,100.2026,5.172,5.172,5.17,0
"2013-11-06 23:56:00",595281,10.044,217.1282,7.007476,2.09972,13.65,0,8.387333,218.1887,7.049379,1.150875,11.11,0,0.9445333,179,14.29,80.5,14.39,12.69,11.14,1.254,0,15.97,13.59,13.01,100.2008,5.172,5.172,5.171,0
"2013-11-06 23:57:00",595282,8.824666,220.6606,5.847254,0.9320219,10.58,0,7.004666,218.5083,9.30918,1.117735,8.86,0,0.9438,178.6,14.27,80.8,14.35,12.69,8.63,0.681,0,15.97,13.59,9.95,100.2077,5.172,5.172,5.171,0
"2013-11-06 23:58:00",595283,7.140666,221.2715,6.30461,0.8666754,9.01,0,5.856666,224.602,5.400563,0.6972198,7.07,0,0.9438667,179.4,14.24,81.3,14.32,12.68,8.02,1.147,0,15.97,13.59,10.39,100.2167,5.171,5.172,5.17,0
"2013-11-06 23:59:00",595284,8.420667,223.4701,5.665985,1.294566,10.02,0,7.210001,224.4662,4.409753,1.087303,9.08,0,0.9449333,180,14.16,81.6,14.2,12.68,8.91,1.686,0,15.97,13.6,11.08,100.2134,5.172,5.172,5.17,0
"2013-11-07 00:00:00",595285,9.608001,223.7947,7.832105,1.302378,11.48,0,8.138,224.3916,7.412056,1.296232,10.26,0,0.9447333,181.8,14.14,81.7,14.23,12.67,9.8,1.025,0,15.97,13.59,11.76,100.2128,5.172,5.172,5.171,0