"2013-11-07 00:01:00",595286,10.296,231.9991,6.360632,1.508831,13.27,0,8.593334,234.14,8.480899,1.415889,12.13,0,0.9464666,179.6,14.19,81.4,14.28,12.69,11.76,1.137,0,15.97,13.6,13.33,100.2126,5.172,5.172,5.171,0
"2013-11-07 00:02:00",595287,9.097334,225.8664,5.84803,1.190957,10.86,0,7.59,224.4056,7.532859,1.171034,9.83,0,0.9449999,179.2,14.22,81.2,14.33,12.69,9.98,1.533,0,15.97,13.59,13.39,100.2175,5.171,5.172,5.171,0
"2013-11-07 00:03:00",595288,10.736,230.645,8.981709,1.385404,13.87,0,8.653335,231.0481,6.370872,1.474859,11.67,0,0.9456,181.1,14.24,81.2,14.34,12.69,11.54,1.128,0,15.97,13.59,13.58,100.2165,5.172,5.172,5.171,0
"2013-11-07 00:04:00",595289,10.876,226.0615,4.695086,0.9495106,12.2,0,8.955334,227.9988,6.151239,1.370401,11.06,0,0.9444667,186.3,14.23,81,14.34,12.69,11.27,0.966,0,15.97,13.59,12.89,100.2172,5.172,5.172,5.171,0
"2013-11-07 00:05:00",595290,10.29667,221.3965,5.569108,1.531137,12.48,0,8.511333,218.6114,5.707924,1.505992,10.95,0,0.9437333,185.2,14.22,81.5,14.3,12.69,9.77,1.313,0,15.97,13.6,11.95,100.2144,5.171,5.172,5.17,0
"2013-11-07 00:06:00",595291,12.09533,223.3372,4.597486,1.152186,14.3,0,9.849334,222.0905,7.856021,1.531437,12.86,0,0.9448,180.5,14.27,80.8,14.38,12.69,12.99,1.545,0,15.97,13.59,16.39,100.2075,5.171,5.172,5.171,0
"2013-11-07 00:07:00",595292,10.41533,224.6282,7.697845,1.25094,12.78,0,8.604001,225.9583,8.748294,1.313848,10.64,0,0.9446666,179.1,14.24,81.4,14.32,12.69,10.1,1.082,0,15.97,13.6,12.26,100.2125,5.172,5.172,5.171,0
"2013-11-07 00:08:00",595293,10.00133,226.654,7.07094,1.058835,11.52,0,8.226,226.1341,6.362542,1.190332,10.21,0,0.9452667,185.4,14.24,81.1,14.33,12.69,9.46,1.058,0,15.97,13.59,11.64,100.2131,5.172,5.172,5.171,0
"2013-11-07 00:09:00",595294,9.682667,229.7371,4.357034,1.560652,12.84,0,8.162667,230.5385,5.211215,1.437481,10.74,0,0.9450666,178.4,14.26,81.6,14.33,12.7,10.62,0.798,0,16,13.59,12.08,100.2177,5.172,5.172,5.171,0
"2013-11-07 00:10:00",595295,10.81067,224.6029,8.003826,1.392028,13.85,0,8.757999,226.0428,9.241704,1.635653,12.24,0,0.9449333,178.2,14.22,81.3,14.3,12.71,12.92,0.984,0,15.99,13.6,14.26,100.2115,5.172,5.172,5.171,0
"2013-11-07 00:11:00",595296,11.786,230.5997,7.187541,1.154393,14.18,0,9.566666,230.2696,5.269749,1.007106,11.07,0,0.9449999,184.3,14.29,81.2,14.41,12.72,12.74,1.182,0,16,13.59,14.83,100.208,5.172,5.172,5.171,0
"2013-11-07 00:12:00",595297,10.294,225.7327,3.213097,2.277849,14.77,0,8.652666,226.0053,4.513644,2.550842,14.98,0,0.9448666,177.2,14.27,81.1,14.35,12.72,10.49,1.057,0,16,13.59,12.39,100.2098,5.172,5.172,5.171,0
"2013-11-07 00:13:00",595298,11.496,226.1041,7.307901,1.251702,13.58,0,9.035334,225.6582,8.320091,1.321786,10.96,0,0.9451333,179,14.32,80.5,14.41,12.72,12.04,0.936,0,16,13.59,14.2,100.2115,5.172,5.172,5.171,0
"2013-11-07 00:14:00",595299,10.18067,225.5354,7.169293,0.8973923,11.7,0,8.628,226.0644,7.25605,0.7590713,9.93,0,0.9448,183.4,14.36,80.9,14.45,12.72,10.86,1.138,0,16,13.59,12.26,100.2141,5.172,5.172,5.17,0
"2013-11-07 00:15:00",595300,10.07867,231.4,5.133041,1.13507,12.18,0,7.867334,231.9938,5.701013,1.690367,11.71,0,0.9448666,181.2,14.33,80.7,14.38,12.73,10.81,0.944,0,16,13.59,12.2,100.2133,5.171,5.172,5.17,0
"2013-11-07 00:16:00",595301,8.38,228.802,5.715551,1.205515,10.69,0,6.887334,228.517,9.883887,1.373018,10.1,0,0.9447333,179.7,14.26,81.3,14.32,12.72,8.54,1.066,0,16,13.59,10.01,100.2182,5.171,5.172,5.17,0
"2013-11-07 00:17:00",595302,9.851334,220.7899,7.581194,0.8003988,11.51,0,7.1,218.7406,8.152596,0.8617347,8.51,0,0.9446,181.1,14.24,81.4,14.3,12.72,9.78,1.365,0,16,13.59,12.08,100.213,5.169,5.172,5.169,0
"2013-11-07 00:18:00",595303,9.408,227.3279,9.22167,1.307115,11.35,0,7.239334,226.6629,9.091958,1.779762,10.68,0,0.9446,179.5,14.28,81.3,14.36,12.72,9.56,1.591,0,16,13.59,13.39,100.2106,5.171,5.172,5.169,0
"2013-11-07 00:19:00",595304,9.662001,218.4663,2.629409,0.9515475,11.27,0,7.38,224.739,5.707509,1.044912,9,0,0.9446666,185.1,14.29,81.2,14.35,12.72,8.08,1.236,0,16,13.6,10.76,100.2113,5.172,5.172,5.169,0
"2013-11-07 00:20:00",595305,7.936666,224.7316,4.341833,1.239864,10.56,0,6.511334,224.3326,5.0681,0.6343171,7.82,0,0.9446666,183.1,14.22,81.3,14.26,12.71,7.108,0.83,0,16,13.59,8.64,100.2128,5.172,5.172,5.17,0
"2013-11-07 00:21:00",595306,9.246665,219.2111,8.98535,1.101748,11.44,0,7.211334,220.6879,8.399409,1.274916,11.05,0,0.9438667,179.8,14.18,82.1,14.25,12.71,9.48,1.193,0,16,13.6,11.45,100.207,5.171,5.172,5.171,0
"2013-11-07 00:22:00",595307,11.942,220.9994,3.915092,1.699824,15.78,0,9.710666,219.8676,4.935167,1.795244,13.39,0,0.9447333,182.5,14.19,81.5,14.27,12.7,11.69,0.717,0,16,13.59,12.64,99.61901,5.17,5.172,5.169,46.67
"2013-11-07 00:23:00",595308,11.75667,224.1334,4.643566,1.667084,13.85,0,9.371999,223.6735,5.445745,1.132102,11.68,0,0.9450666,183.2,14.25,81.6,14.36,12.71,11.07,1.719,0,16,13.59,13.2,100.1684,5.172,5.172,5.17,0
"2013-11-07 00:24:00",595309,8.607333,224.0706,4.750444,1.509236,10.86,0,6.877333,224.9995,6.820763,1.303904,10.15,0,0.9444667,183.3,14.27,81.1,14.36,12.72,8.96,0.772,0,16,13.59,10.51,100.2459,5.172,5.172,5.17,0
"2013-11-07 00:25:00",595310,7.910666,228.2714,5.742424,0.9884496,9.57,0,5.794667,228.8698,5.687286,0.8531108,7.86,0,0.9448666,177.1,14.24,81.3,14.29,12.72,8.82,1.21,0,16,13.59,10.7,100.2558,5.171,5.172,5.17,0
"2013-11-07 00:26:00",595311,8.660666,223.8244,9.021294,1.072526,10.97,0,6.630667,228.0454,8.747246,0.9713871,8.2,0,0.9447333,177.1,14.15,82.2,14.19,12.71,8.94,0.916,0,16,13.59,10.51,100.2576,5.171,5.172,5.17,0
"2013-11-07 00:27:00",595312,9.817333,223.9891,8.643846,1.23052,12.75,0,7.882,223.0553,6.42585,1.453727,10.8,0,0.9441333,183,14.13,82,14.22,12.69,9.77,0.725,0,16,13.6,10.83,100.2451,5.171,5.171,5.17,0
"2013-11-07 00:28:00",595313,7.649333,226.6602,7.14514,0.8534124,9.11,0,5.950667,226.1805,7.620687,0.9398544,7.83,0,0.9444667,175.7,14.13,82.3,14.2,12.69,9.06,1.078,0,15.99,13.59,11.51,100.2473,5.171,5.172,5.17,0
"2013-11-07 00:29:00",595314,8.620667,223.9993,3.669065,1.28603,11.71,0,7.370667,223.8634,4.976969,1.140546,9.26,0,0.9448,180.6,14.1,82.5,14.17,12.69,8.87,1.063,0,15.98,13.6,10.83,100.2452,5.171,5.171,5.169,0
"2013-11-07 00:30:00",595315,10.338,222.214,7.574259,1.379595,11.99,0,7.783333,223.2448,9.417355,1.032019,9.96,0,0.9446666,181.6,14.12,82.2,14.21,12.69,11.4,1.261,0,15.97,13.59,13.39,100.2426,5.172,5.172,5.17,0
"2013-11-07 00:31:00",595316,9.649333,217.1915,6.395655,1.004539,11.16,0,7.770667,215.1323,8.865412,1.392894,10.15,0,0.9449999,179.1,14.2,81.8,14.31,12.69,9.14,0.739,0,15.97,13.59,10.64,100.2441,5.171,5.172,5.17,0
"2013-11-07 00:32:00",595317,9.603333,225.9486,7.79122,0.871303,10.47,0,7.618667,225.3363,6.47415,0.802063,9.19,0,0.9450666,184.4,14.17,81.7,14.23,12.69,9.61,0.872,0,15.97,13.59,11.39,100.2523,5.171,5.172,5.169,0
"2013-11-07 00:33:00",595318,9.088667,221.1998,6.065528,0.8100936,10.38,0,7.31,220.3252,6.485127,0.8301888,8.84,0,0.9446,180.4,14.13,82.3,14.23,12.69,9.45,0.826,0,15.97,13.6,10.64,100.2531,5.171,5.171,5.169,0
"2013-11-07 00:34:00",595319,9.304667,221.0604,6.881983,1.360935,11.65,0,7.506667,219.3088,7.311059,1.458047,10.22,0,0.9452,183,14.16,81.9,14.25,12.69,9.39,1.819,0,15.97,13.59,13.58,100.249,5.17,5.171,5.168,0
"2013-11-07 00:35:00",595320,10.664,223.4662,5.301636,0.8939335,12.65,0,8.817999,222.4626,5.483776,1.232586,11.49,0,0.9449333,189.9,14.18,81.7,14.3,12.69,9.67,1,0,15.97,13.59,10.95,100.2473,5.169,5.171,5.168,0
"2013-11-07 00:36:00",595321,10.99,221.8599,6.765098,1.81543,13.93,0,9.401335,219.4894,9.177507,1.440805,11.58,0,0.9450666,194.2,14.19,81.8,14.3,12.7,11.42,2.212,0,15.97,13.59,15.14,100.2437,5.171,5.171,5.169,0
"2013-11-07 00:37:00",595322,9.856,223.1929,7.135906,1.189094,11.47,0,8.062,222.9298,5.7175,1.180046,10.12,0,0.9453333,195.2,14.19,81.7,14.28,12.71,10.15,0.965,0,15.97,13.59,11.76,100.2495,5.17,5.172,5.169,0
"2013-11-07 00:38:00",595323,8.069333,226.2628,8.367667,1.163274,10.08,0,6.418666,226.3355,7.696015,1.144021,8.72,0,0.9451333,187.8,14.15,82.1,14.23,12.7,9.26,0.667,0,15.97,13.59,10.45,100.2463,5.17,5.172,5.168,0
"2013-11-07 00:39:00",595324,8.619999,228.9366,5.635921,1.112954,11.13,0,6.427333,230.5161,6.724126,1.004884,8.82,0,0.9452667,185.3,14.08,82.4,14.13,12.69,10.31,1.185,0,15.97,13.59,12.76,100.2432,5.169,5.172,5.169,0
"2013-11-07 00:40:00",595325,8.985333,228.4654,5.860174,1.328618,11.07,0,6.75,229.2004,6.965355,1.055538,8.59,0,0.9454666,187.9,14.06,82.6,14.14,12.69,10.37,1.029,0,15.97,13.59,12.01,100.2379,5.169,5.171,5.168,0
"2013-11-07 00:41:00",595326,8.181334,223.8672,6.391546,0.7867814,9.72,0,6.789333,223.3322,7.203463,0.9611691,8.46,0,0.9453333,188.8,14.04,83,14.1,12.69,7.908,1.261,0,15.97,13.59,9.83,100.2395,5.171,5.172,5.169,0
"2013-11-07 00:42:00",595327,7.932666,226.9192,8.084788,0.8383354,9.42,0,6.612666,224.6028,5.095171,1.430466,9.28,0,0.9452667,189.3,14.04,82.8,14.12,12.69,9.34,1.702,0,15.96,13.59,12.26,99.61598,5.17,5.171,5.169,46.67
"2013-11-07 00:43:00",595328,9.566666,222.2705,5.810076,1.209009,11.46,0,7.940001,220.5972,6.127982,1.165229,9.86,0,0.9456666,186.9,14.05,83.1,14.12,12.69,10.09,1.519,0,15.97,13.59,12.26,100.1648,5.17,5.17,5.168,0
"2013-11-07 00:44:00",595329,8.28,222.7962,4.775321,0.6674529,9.72,0,6.742,221.6648,5.485069,1.015396,8.52,0,0.9456666,187.5,14.06,82.9,14.15,12.69,8.89,0.911,0,15.95,13.59,9.95,99.70885,5.17,5.172,5.168,46.67
"2013-11-07 00:45:00",595330,9.676667,221.7963,6.314829,1.512246,11.98,0,7.917333,222.3298,5.397097,1.044238,10.23,0,0.9451333,191.4,14.07,82.7,14.19,12.69,9.22,1.352,0,15.94,13.59,11.64,100.216,5.17,5.17,5.168,0
"2013-11-07 00:46:00",595331,9.286,228.9345,6.187296,0.6230229,10.22,0,7.512667,228.2021,4.337803,1.257821,9.47,0,0.9457332,187.8,14.08,82.9,14.19,12.69,10.9,0.732,0,15.93,13.59,12.58,99.68488,5.169,5.171,5.168,46.67
"2013-11-07 00:47:00",595332,11.074,226.0339,10.24604,2.263539,14.4,0,8.628,220.2381,10.03878,1.954182,12.14,0,0.9454,194.9,14.06,82.8,14.16,12.71,11.02,1.767,0,15.92,13.59,14.51,99.94264,5.17,5.171,5.168,20
"2013-11-07 00:48:00",595333,9.543334,219.0032,5.972603,2.092242,14.21,0,7.567334,220.8649,5.995893,1.380355,10.64,0,0.9455999,191.9,14.03,83.3,14.11,12.72,10.88,1.64,0,15.92,13.59,14.45,100.145,5.17,5.171,5.168,0
"2013-11-07 00:49:00",595334,9.614,223.595,7.864306,2.10039,14.85,0,7.818667,220.8607,7.237011,1.498857,10.47,0,0.9442666,190.4,14.02,83.7,14.12,12.72,9.57,2.401,0,15.9,13.59,14.45,100.1479,5.169,5.171,5.168,0
"2013-11-07 00:50:00",595335,8.304,224.8605,6.576531,1.111095,9.96,0,6.701334,223.8011,4.562245,1.206354,9.45,0,0.9444667,183,13.94,84.1,14.01,12.72,7.908,0.87,0,15.88,13.59,10.58,100.1515,5.169,5.172,5.168,0
"2013-11-07 00:51:00",595336,9.308667,228.467,4.06301,1.394708,11.09,0,7.362667,225.9299,5.219067,1.102866,9.74,0,0.9433333,182.3,13.89,84.6,13.97,12.71,9.97,1.149,0,15.87,13.59,11.7,100.1527,5.17,5.171,5.169,0
"2013-11-07 00:52:00",595337,8.982667,222.9329,5.243718,2.069852,13.62,0,7.371333,223.7337,7.859306,1.709186,10.81,0,0.9448,174.9,13.9,84.4,13.98,12.72,9.45,1.71,0,15.86,13.59,13.26,100.1466,5.17,5.171,5.168,0
"2013-11-07 00:53:00",595338,10.502,225.9381,6.200744,0.920139,12.03,0,8.961333,224.8148,8.357472,1.158038,10.93,0,0.9434666,176.8,13.93,84.3,14.05,12.72,9.92,1.151,0,15.84,13.59,11.7,100.1494,5.17,5.171,5.168,0
"2013-11-07 00:54:00",595339,10.34,218.7325,5.647031,0.983836,12.24,0,7.72,221.4165,7.400951,0.822322,9.22,0,0.9432666,180.9,13.95,84.3,14.06,12.73,9.2,1.146,0,15.82,13.59,11.2,100.1537,5.17,5.171,5.169,0
"2013-11-07 00:55:00",595340,10.28,232.6066,6.287063,1.186311,12.85,0,8.133333,231.6815,7.89638,1.376506,10.7,0,0.9446,179.3,13.93,84.2,14.05,12.72,10.76,1.299,0,15.82,13.59,12.45,100.1514,5.171,5.171,5.17,0
"2013-11-07 00:56:00",595341,9.045332,226.2654,6.891219,1.364468,12.12,0,6.817333,229.0822,7.211926,1.045814,8.95,0,0.9455333,184.1,13.93,84.1,14.06,12.72,10.27,1.32,0,15.8,13.59,12.76,100.1537,5.171,5.171,5.17,0
"2013-11-07 00:57:00",595342,8.851333,226.0057,7.021528,1.701517,11.25,0,7.724667,224.1384,5.120756,1.332666,9.83,0,0.9447333,190.9,13.94,84,14.06,12.73,10.48,1.718,0,15.8,13.59,12.95,100.1516,5.169,5.172,5.169,0
"2013-11-07 00:58:00",595343,9.177999,223.0629,5.901423,1.09457,10.91,0,7.811333,227.3334,3.960167,1.028117,9.66,0,0.9452,187.7,13.98,84,14.08,12.74,9.44,1.058,0,15.79,13.59,11.08,100.1522,5.171,5.171,5.169,0
"2013-11-07 00:59:00",595344,8.331333,222.3997,7.507772,1.042534,10.46,0,7.04,224.5329,7.012219,1.073257,9.27,0,0.9455333,176.6,13.94,84.2,14.05,12.73,9.42,0.922,0,15.77,13.59,11.33,100.1508,5.17,5.171,5.169,0
"2013-11-07 01:00:00",595345,9.481999,222.9396,7.158306,0.776601,10.51,0,7.594667,222.7283,7.119851,0.8469936,9.12,0,0.9455333,180.5,13.97,84.1,14.08,12.74,10.44,1.278,0,15.77,13.59,12.08,100.1546,5.171,5.171,5.169,0
"2013-11-07 01:01:00",595346,9.483334,229.9973,5.273726,1.010357,10.81,0,7.466667,230.7986,5.403734,0.9620997,8.89,0,0.9463333,185.7,14.01,84,14.09,12.76,10.12,1.238,0,15.77,13.59,12.14,100.1557,5.17,5.172,5.17,0
"2013-11-07 01:02:00",595347,8.455334,226.8057,7.179629,1.79559,12.2,0,6.898666,229.3327,4.654055,1.642214,10.22,0,0.9465333,183.9,13.98,83.9,14.06,12.75,9.16,0.815,0,15.77,13.59,10.83,100.1544,5.171,5.172,5.17,0
"2013-11-07 01:03:00",595348,9.033334,231.1387,5.780117,1.20047,10.82,0,7.757333,231.4083,6.191633,0.9424047,8.89,0,0.9462,185.1,13.98,84.1,14.06,12.76,10.62,1.133,0,15.75,13.59,13.2,100.1564,5.171,5.171,5.17,0
"2013-11-07 01:04:00",595349,9,228.1344,6.941964,0.8875057,10.18,0,7.237334,227.3222,8.609559,1.421719,9.89,0,0.9462666,187.8,13.98,84.3,14.06,12.76,9.87,1.163,0,15.75,13.59,11.58,100.1553,5.171,5.171,5.17,0
"2013-11-07 01:05:00",595350,10.16133,228.4638,5.5571,1.319711,12.23,0,8.562667,229.0656,3.906106,1.072533,11.24,0,0.9464,190.1,13.99,84.2,14.08,12.78,10.54,0.83,0,15.74,13.59,11.76,99.88418,5.17,5.171,5.169,26.67
"2013-11-07 01:06:00",595351,7.675333,227.7946,7.227974,0.923839,9.59,0,6.414667,225.5295,5.424979,1.070669,8.6,0,0.9471333,181.1,13.95,84.5,14.02,12.79,8.23,1.085,0,15.74,13.59,10.26,99.00325,5.17,5.172,5.17,100
"2013-11-07 01:07:00",595352,9.682667,231.2003,8.785904,1.582805,11.69,0,7.376666,232.5391,7.344048,1.484299,9.91,0,0.947,184.4,13.91,85,13.97,12.8,10.19,2.094,0,15.73,13.59,13.2,99.74564,5.17,5.172,5.17,40
"2013-11-07 01:08:00",595353,9.089334,227.2719,4.848608,1.014603,10.76,0,7.180666,227.2661,5.696603,1.048195,9.71,0,0.9478,177.9,13.87,85.5,13.92,12.8,10.4,1.144,0,15.73,13.59,12.01,100.2665,5.171,5.172,5.169,0
"2013-11-07 01:09:00",595354,9.926667,225.8188,7.476946,1.821482,12.91,0,7.418,224.7603,7.286849,1.86838,11.79,0,0.9480667,180.8,13.82,85.7,13.89,12.79,10.91,1.494,0,15.73,13.59,14.2,100.2663,5.17,5.172,5.169,0
"2013-11-07 01:10:00",595355,9.944668,222.0037,4.799703,1.014093,11.44,0,8.406667,220.8045,7.022148,1.232746,10.74,0,0.9475333,186.9,13.8,86,13.89,12.79,9.33,0.977,0,15.71,13.59,10.89,100.2636,5.171,5.171,5.17,0
"2013-11-07 01:11:00",595356,8.421333,228.0053,6.407072,1.272907,10.85,0,7.107999,220.5278,7.448842,0.7277563,8.42,0,0.9479333,181.1,13.79,86.2,13.88,12.81,9.22,1.431,0,15.7,13.59,11.2,100.2683,5.171,5.172,5.17,0
"2013-11-07 01:12:00",595357,7.671334,224.6035,6.116699,1.005895,9.77,0,6.114666,225.4088,8.09141,1.022499,7.78,0,0.9476,180.3,13.75,86.7,13.81,12.81,8.22,0.879,0,15.68,13.59,10.08,100.2686,5.171,5.172,5.17,0
"2013-11-07 01:13:00",595358,8.598001,226.4164,7.367215,1.321303,12.05,0,7.202667,225.7091,8.627526,1.391198,10.62,0,0.9472,185.5,13.67,87.2,13.72,12.8,9.11,0.724,0,15.68,13.59,11.2,100.2671,5.176,5.176,5.171,0
"2013-11-07 01:14:00",595359,10.92667,224.6667,5.638124,1.18362,14.01,0,9.268666,225.6451,7.567226,1.569003,12.05,0,0.9464666,180.7,13.65,87.5,13.69,12.81,10.64,0.79,0,15.67,13.59,12.26,100.2677,5.18,5.18,5.176,0
"2013-11-07 01:15:00",595360,10.61133,229.3537,8.8929,1.297951,12.53,0,7.452,229.783,10.76487,1.264411,9.41,0,0.9459333,180,13.67,87.5,13.74,12.82,10.83,1.61,0,15.65,13.59,13.14,100.2696,5.181,5.181,5.179,0
"2013-11-07 01:16:00",595361,8.970667,221.5342,5.951891,1.082949,10.88,0,6.869334,223.4007,4.452309,1.074917,8.9,0,0.9463999,180,13.63,87.8,13.68,12.82,8.62,0.923,0,15.63,13.59,10.58,100.2724,5.183,5.185,5.183,0
"2013-11-07 01:17:00",595362,8.939333,225.1367,6.320784,1.266457,10.9,0,7.23,226.0725,5.114699,1.133896,9.1,0,0.9469333,182.5,13.61,88.1,13.67,12.82,9.57,1.838,0,15.63,13.59,12.83,99.84542,5.185,5.187,5.185,33.33
"2013-11-07 01:18:00",595363,9.820001,228.933,9.521246,1.410366,12.58,0,6.763333,232.2773,11.3491,1.591752,10.3,0,0.9475333,180.9,13.61,88.1,13.67,12.82,10.74,0.994,0,15.61,13.59,12.89,99.55566,5.189,5.189,5.185,53.33
"2013-11-07 01:19:00",595364,9.328,227.8717,7.254562,1.273008,11.94,0,7.704,230.9193,11.1151,1.214731,9.6,0,0.9476667,183.4,13.57,88.4,13.64,12.81,9.5,0.791,0,15.6,13.59,11.14,98.89091,5.197,5.197,5.189,100
"2013-11-07 01:20:00",595365,9.608,221.7267,5.61876,1.943259,12.38,0,7.783333,220.1924,6.483481,1.755406,9.88,0,0.9472666,181.3,13.57,88.5,13.65,12.81,9.94,1.398,0,15.58,13.59,13.26,98.88259,5.205,5.205,5.197,100
"2013-11-07 01:21:00",595366,10.08667,226.3993,4.238473,1.046694,11.77,0,7.463334,226.7345,5.99224,0.9634982,9.83,0,0.9461333,190.6,13.58,88.3,13.64,12.82,10.7,0.927,0,15.58,13.59,12.08,98.86426,5.213,5.214,5.206,100
"2013-11-07 01:22:00",595367,7.728667,222.3372,4.567842,0.8100358,9.2,0,5.721334,223.2705,6.08015,1.096162,7.63,0,0.9446666,196.8,13.56,88.4,13.64,12.81,8.31,0.884,0,15.56,13.59,9.64,98.86023,5.218,5.218,5.213,100
"2013-11-07 01:23:00",595368,8.190667,226.5331,6.19278,1.116897,10.19,0,6.405334,225.7703,8.965482,0.9630983,8.04,0,0.9455999,190.1,13.51,88.7,13.56,12.79,8.39,0.753,0,15.55,13.59,9.64,98.87163,5.224,5.224,5.218,100
"2013-11-07 01:24:00",595369,7.952001,225.7944,6.131732,0.865542,9.39,0,6.210668,219.7959,6.51173,0.8945126,7.65,0,0.9465333,195.5,13.48,89.1,13.55,12.77,7.862,0.885,0,15.53,13.59,9.76,99.28071,5.227,5.227,5.224,73.33
"2013-11-07 01:25:00",595370,9.912667,226.064,4.652555,1.052701,11.71,0,7.850667,227.7947,6.866401,1.057428,10.39,0,0.9470666,186.7,13.46,89.2,13.52,12.77,9.88,1.409,0,15.53,13.59,11.45,100.2802,5.23,5.23,5.228,0
"2013-11-07 01:26:00",595371,10.912,224.3285,5.626489,1.089203,12.72,0,8.406667,222.5255,5.698626,1.62709,11.99,0,0.9454,202.5,13.46,89.5,13.53,12.78,10.16,0.99,0,15.52,13.59,11.51,100.2777,5.231,5.231,5.229,0
"2013-11-07 01:27:00",595372,11.04067,227.6664,6.157877,1.444357,14.05,0,8.901999,227.9977,6.172412,1.627129,12.23,0,0.944,218.5,13.5,89.1,13.57,12.78,10.6,1.556,0,15.51,13.59,13.83,100.2771,5.234,5.235,5.231,0
"2013-11-07 01:28:00",595373,10.41,221.6046,7.636704,0.8577178,11.98,0,7.75,219.4651,7.066837,1.091244,9.31,0,0.9458666,208.1,13.52,89,13.59,12.81,11.09,0.95,0,15.5,13.59,12.89,99.87337,5.236,5.236,5.233,46.67
"2013-11-07 01:29:00",595374,9.195333,226.8765,7.316478,1.733285,12.08,0,6.769333,226.4782,8.393722,1.760479,9.8,0,0.946,206.7,13.52,88.8,13.59,12.8,9.8,1.434,0,15.49,13.59,12.01,100.2776,5.238,5.239,5.235,0
"2013-11-07 01:30:00",595375,9.177999,226.0632,4.943074,1.010242,10.95,0,6.892667,224.9998,6.393555,1.212631,10.52,0,0.9446,223.3,13.49,89.3,13.56,12.8,10.04,0.513,0,15.48,13.59,11.33,99.86251,5.248,5.248,5.239,53.33
"2013-11-07 01:31:00",595376,8.620667,224.2658,5.959907,1.104364,11.18,0,6.918,227.5954,6.892281,0.9550722,8.77,0,0.9449999,213.5,13.46,89.5,13.51,12.78,10,0.799,0,15.48,13.59,11.51,99.61678,5.253,5.253,5.247,80
"2013-11-07 01:32:00",595377,9.027333,220.6333,9.167636,0.9219866,10.86,0,6.834667,220.0719,9.731186,1.027871,9.21,0,0.943,234.2,13.41,89.7,13.47,12.75,8.54,1.372,0,15.46,13.59,10.89,99.88544,5.262,5.262,5.253,46.67
"2013-11-07 01:33:00",595378,9.260667,226.1986,6.975093,0.6944106,10.47,0,7.642667,226.7347,10.24641,0.9720663,8.78,0,0.944,223.9,13.42,89.6,13.48,12.77,9.48,1.128,0,15.46,13.59,11.01,100.2779,5.266,5.268,5.261,0
"2013-11-07 01:34:00",595379,8.401333,223.5305,5.964571,1.259168,11.93,0,6.666,225.4051,6.029574,1.469085,10.17,0,0.9452,206.9,13.42,89.8,13.49,12.77,8.41,1.208,0,15.44,13.59,11.7,100.2786,5.273,5.273,5.267,0
"2013-11-07 01:35:00",595380,9.628666,226.6002,5.522405,0.6185989,10.61,0,6.95,226.1984,5.292232,1.135541,8.68,0,0.9448,205.8,13.44,89.6,13.51,12.78,10.37,1.135,0,15.43,13.59,12.45,100.2756,5.275,5.275,5.272,0
"2013-11-07 01:36:00",595381,7.901334,228.0046,5.350663,0.8396974,9.56,0,6.511333,225.2702,5.765757,0.7444271,8.05,0,0.9450666,200.9,13.44,89.7,13.52,12.78,8.56,1.057,0,15.43,13.59,10.51,100.2795,5.278,5.278,5.273,0
"2013-11-07 01:37:00",595382,7.524,224.1916,10.0628,0.6773752,8.33,0,5.929334,224.2061,7.887763,0.8124241,7.5,0,0.9454,192,13.42,89.9,13.48,12.78,8.25,1.179,0,15.42,13.59,10.45,100.2772,5.281,5.281,5.278,0
"2013-11-07 01:38:00",595383,8.414666,227.9265,8.171179,1.181196,10.56,0,6.836667,226.2598,8.249069,1.374887,8.84,0,0.9454666,195.4,13.42,90,13.49,12.78,8.82,1.58,0,15.41,13.59,11.26,100.2781,5.286,5.286,5.282,0
"2013-11-07 01:39:00",595384,8.164001,225.3411,6.617276,1.188819,10.1,0,6.637334,224.7944,6.657362,0.9408398,8.04,0,0.9472,193.1,13.43,89.8,13.48,12.78,8.82,1.287,0,15.4,13.59,10.89,100.2775,5.286,5.287,5.284,0
"2013-11-07 01:40:00",595385,9.481334,231.1358,5.735228,1.597452,12.19,0,7.029334,230.8023,4.100395,1.229252,8.92,0,0.9467333,199.7,13.42,89.9,13.48,12.79,10.74,0.895,0,15.39,13.59,12.2,99.91451,5.295,5.295,5.286,46.67
"2013-11-07 01:41:00",595386,8.172,230.5246,6.581713,0.8059546,9.63,0,6.344,228.5654,7.834944,0.7195259,7.49,0,0.9465333,202.3,13.43,89.9,13.5,12.8,8.74,1.244,0,15.39,13.59,10.83,100.2862,5.299,5.299,5.293,0
"2013-11-07 01:42:00",595387,7.63,230.4664,8.498799,1.19461,9.62,0,5.258,231.14,6.436079,0.9393416,7.28,0,0.9457333,196.7,13.41,90.3,13.47,12.78,7.921,1.199,0,15.39,13.59,11.14,100.2838,5.303,5.303,5.298,0
"2013-11-07 01:43:00",595388,7.431334,226.3333,3.378911,0.9164633,8.87,0,6.084,225.8719,6.629392,1.134036,8.09,0,0.9462666,186.4,13.4,90.3,13.46,12.8,8.66,0.954,0,15.35,13.59,10.64,100.2836,5.305,5.306,5.302,0
"2013-11-07 01:44:00",595389,8.97,223.2666,4.918596,1.064174,11.01,0,7.439333,221.9984,4.965175,1.122197,9.51,0,0.9461333,190,13.4,90.3,13.47,12.8,8.67,0.618,0,15.34,13.59,9.39,100.2812,5.312,5.312,5.307,0
"2013-11-07 01:45:00",595390,8.506001,230.3711,7.992203,0.7586462,9.74,0,6.268,233.1965,13.3208,1.134103,8.37,0,0.9468667,189,13.44,89.8,13.51,12.81,8.58,1.026,0,15.34,13.59,10.2,100.2827,5.312,5.313,5.311,0
"2013-11-07 01:46:00",595391,10.10333,223.3336,3.841007,1.549097,12.5,0,8.02,226.2744,5.062447,1.027502,9.56,0,0.9471333,183.6,13.45,89.9,13.52,12.82,9.4,1.218,0,15.32,13.59,11.26,100.2801,5.316,5.316,5.312,0
"2013-11-07 01:47:00",595392,10.032,223.6862,7.656577,0.9255933,12.03,0,7.860667,221.7562,6.545236,1.107342,10.22,0,0.947,185.5,13.48,89.9,13.54,12.83,9.7,0.953,0,15.31,13.59,11.51,100.2763,5.32,5.32,5.316,0
"2013-11-07 01:48:00",595393,10.08333,229.9997,5.8184,1.192005,12.21,0,7.99,228.136,6.351497,1.101998,10.39,0,0.9481333,184.9,13.5,89.7,13.6,12.83,9.98,1.626,0,15.31,13.59,12.51,100.2774,5.324,5.324,5.32,0
"2013-11-07 01:49:00",595394,11.232,225.1324,5.300838,1.398781,13.84,0,8.925334,227.0695,7.686407,1.516816,12.35,0,0.9488667,181.5,13.52,89.6,13.6,12.84,11.65,0.609,0,15.31,13.59,12.89,99.9555,5.324,5.324,5.322,40
"2013-11-07 01:50:00",595395,9.172,229.7452,8.18263,0.8808346,10.56,0,7.252668,230.5504,8.892026,0.9156525,8.82,0,0.9492666,185.3,13.51,89.6,13.6,12.84,9.84,1.409,0,15.31,13.59,12.7,100.221,5.325,5.325,5.324,6.667
"2013-11-07 01:51:00",595396,9.591334,225.8656,4.498945,1.619168,13,0,7.57,223.2695,5.6019,1.166813,10.05,0,0.9489333,190.1,13.49,89.9,13.54,12.84,8.7,0.873,0,15.29,13.59,10.01,100.2733,5.331,5.331,5.328,0
"2013-11-07 01:52:00",595397,8.543333,228.4766,6.607815,1.360684,11.49,0,6.448001,224.392,8.169208,0.9431592,8.46,0,0.9487333,180.4,13.45,90.2,13.52,12.84,9.35,1.479,0,15.29,13.59,12.14,99.76488,5.337,5.337,5.331,66.67
"2013-11-07 01:53:00",595398,9.220667,227.8078,6.053349,1.393789,11.61,0,7.322666,228.9789,7.214397,1.32135,9.7,0,0.9488667,183.4,13.44,90.2,13.51,12.83,8.77,1.238,0,15.29,13.59,11.08,100.2757,5.345,5.345,5.337,0
"2013-11-07 01:54:00",595399,8.772668,228.0749,5.923755,0.9540263,10.3,0,7.115334,227.4567,6.707624,0.9648617,8.57,0,0.9499333,178.7,13.45,90.2,13.51,12.85,8.93,1.017,0,15.26,13.59,10.58,99.44934,5.346,5.346,5.342,100
"2013-11-07 01:55:00",595400,9.207335,231.8117,6.793495,1.880211,12.11,0,6.67,233.0602,7.527395,1.818046,10.58,0,0.9499999,180.7,13.43,90.5,13.49,12.84,10.72,2.078,0,15.26,13.59,13.45,99.52058,5.349,5.35,5.346,80
"2013-11-07 01:56:00",595401,9.491333,227.3329,4.684752,1.05345,10.98,0,7.116667,224.3365,5.493611,0.7475709,8.53,0,0.9498666,188.4,13.4,90.7,13.46,12.84,9.9,0.784,0,15.26,13.59,11.33,99.69744,5.35,5.351,5.349,53.33
"2013-11-07 01:57:00",595402,8.796,224.0031,5.631426,1.054431,10.57,0,6.936,225.4704,5.055561,1.161251,8.79,0,0.9500666,186.3,13.4,90.7,13.49,12.84,8.53,1.088,0,15.26,13.59,10.83,99.04485,5.352,5.354,5.35,100
"2013-11-07 01:58:00",595403,7.856666,224.26,6.673673,1.122584,9.94,0,6.413334,220.0057,5.375229,1.134346,8.51,0,0.9501333,182.7,13.4,90.4,13.49,12.84,7.896,0.701,0,15.26,13.59,9.45,99.13432,5.357,5.357,5.353,100
"2013-11-07 01:59:00",595404,10.25467,227.278,6.580587,0.7340015,11.37,0,7.452001,229.6006,6.372437,1.132032,9.5,0,0.9486666,176.9,13.41,90.5,13.49,12.85,9.84,0.875,0,15.24,13.59,11.26,99.07314,5.361,5.361,5.357,100
"2013-11-07 02:00:00",595405,9.029333,228.7441,8.197824,1.119854,11.12,0,7.152,226.6525,10.25621,1.317463,9.47,0,0.9484666,179.7,13.42,90.8,13.5,12.85,9.19,1.129,0,15.24,13.59,11.26,99.05823,5.367,5.368,5.362,100
"2013-11-07 02:01:00",595406,8.400666,225.9001,8.050158,1.03492,9.76,0,7.009334,222.4205,8.814342,1.433311,9.71,0,0.9478666,177.7,13.4,90.9,13.47,12.85,8.2,0.734,0,15.24,13.59,9.33,99.05959,5.375,5.375,5.367,100
"2013-11-07 02:02:00",595407,8.026,231.875,5.731944,1.70172,11.43,0,5.86,230.2022,8.101707,1.122545,8.13,0,0.9465333,178,13.4,90.8,13.48,12.84,8.63,0.817,0,15.24,13.59,10.01,99.05696,5.379,5.38,5.375,100
"2013-11-07 02:03:00",595408,8.677999,228.7332,4.402328,1.460658,11.95,0,6.302667,229.3956,5.349669,1.054138,7.96,0,0.9424666,182.5,13.39,91.2,13.45,12.84,8.57,1.575,0,15.23,13.59,11.33,99.538,5.385,5.385,5.379,73.33
"2013-11-07 02:04:00",595409,10.16333,227.9362,6.295678,1.091334,12.77,0,8.26,229.2077,7.216786,0.8377908,10.06,0,0.9421999,188.5,13.4,91,13.48,12.86,10.3,1.098,0,15.22,13.59,12.01,98.77197,5.388,5.388,5.385,100
"2013-11-07 02:05:00",595410,9.117333,227.4688,4.301872,1.58467,11.91,0,6.950667,226.5158,7.824344,1.369893,9.95,0,0.9414666,188.7,13.44,90.6,13.5,12.88,9.68,0.647,0,15.21,13.59,10.76,98.90822,5.393,5.393,5.388,100
"2013-11-07 02:06:00",595411,9.336666,222.5259,6.729857,1.193117,11.76,0,7.144667,224.014,7.923745,1.491022,9.35,0,0.9411333,188.9,13.43,90.7,13.5,12.87,7.517,0.737,0,15.21,13.59,8.83,99.01321,5.396,5.396,5.392,100
"2013-11-07 02:07:00",595412,8.224001,229.3324,4.612854,0.731189,9.43,0,6.522,227.1127,7.126606,1.079279,8.22,0,0.9414666,187.5,13.41,91,13.47,12.86,9.16,0.916,0,15.21,13.59,10.2,99.5396,5.398,5.399,5.396,60
"2013-11-07 02:08:00",595413,7.487334,228.8661,3.996984,1.345097,9.53,0,6.049333,228.4047,5.06777,1.298427,8.81,0,0.941,186.3,13.38,91.4,13.44,12.86,9.76,0.926,0.2,15.21,13.59,12.51,98.9934,5.405,5.405,5.398,100
"2013-11-07 02:09:00",595414,8.838667,230.3251,5.52836,1.113899,10.77,0,6.798,229.5334,4.990097,1.081414,9.03,0,0.9406,191.1,13.38,91.2,13.43,12.86,9.81,0.519,0,15.21,13.59,10.58,98.95391,5.418,5.418,5.405,100
"2013-11-07 02:10:00",595415,9.741333,228.7968,5.265675,1.706372,12.38,0,7.695999,232.2036,5.864698,1.600512,10.64,0,0.9419333,189.9,13.41,91.1,13.49,12.9,9.65,1.024,0,15.21,13.59,11.89,98.85905,5.425,5.425,5.417,100
"2013-11-07 02:11:00",595416,9.910666,221.9653,7.212146,1.52682,12.41,0,7.829333,224.5893,7.475911,0.992347,9.66,0,0.9421332,191,13.42,90.8,13.5,12.91,9.37,1.013,0,15.19,13.59,11.51,98.87997,5.429,5.429,5.424,100
"2013-11-07 02:12:00",595417,8.166,224.9389,5.504859,0.6911903,9.66,0,6.104667,225.1968,5.378691,1.301332,8.33,0,0.9405333,191.3,13.43,90.5,13.5,12.91,8.67,1.062,0,15.19,13.59,10.45,98.89243,5.43,5.431,5.429,100
"2013-11-07 02:13:00",595418,7.954666,225.3236,6.969701,1.721743,10.38,0,5.746,221.535,8.831649,1.227299,7.9,0,0.9402666,193.7,13.41,90.9,13.5,12.89,7.617,1.068,0,15.19,13.59,9.7,98.89457,5.437,5.437,5.433,100
"2013-11-07 02:14:00",595419,8.099334,221.9344,5.719275,1.170444,10.39,0,6.687333,220.5315,4.629657,1.308961,9.4,0,0.9404666,195,13.4,90.9,13.49,12.88,8.44,0.834,0,15.19,13.59,9.95,98.88917,5.439,5.439,5.434,100
"2013-11-07 02:15:00",595420,7.376,225.5345,4.785791,1.007252,8.68,0,6.172667,223.2011,4.693181,1.013051,7.67,0,0.9403999,193.2,13.41,90.9,13.5,12.87,6.725,0.798,0,15.19,13.59,7.763,98.87942,5.439,5.439,5.438,100
"2013-11-07 02:16:00",595421,8.326001,227.1259,8.665996,1.070183,10.07,0,6.405334,226.532,10.26009,1.120053,8.55,0,0.9398667,195.1,13.41,90.9,13.5,12.9,8.71,0.975,0,15.19,13.59,10.39,98.91504,5.443,5.443,5.439,100
"2013-11-07 02:17:00",595422,8.178,229.4709,5.461385,1.655158,11.15,0,6.516667,225.0058,6.877498,1.385225,9.79,0,0.9403333,195.9,13.43,90.9,13.5,12.91,9.87,0.87,0,15.18,13.59,11.7,98.98153,5.443,5.444,5.442,100
"2013-11-07 02:18:00",595423,9.383333,235.3893,8.647678,0.9473659,11.63,0,7.418667,233.3007,8.72728,0.845686,9.16,0,0.9398667,199.9,13.45,90.8,13.53,12.92,10.37,0.808,0,15.17,13.59,11.89,98.85929,5.447,5.447,5.443,100
"2013-11-07 02:19:00",595424,8.444667,221.9326,5.104434,0.8093196,10,0,6.674667,224.6032,4.556079,1.073635,8.65,0,0.9421332,198.7,13.45,90.8,13.51,12.92,8.16,0.88,0,15.17,13.58,9.83,98.98528,5.447,5.448,5.447,100
"2013-11-07 02:20:00",595425,8.112,228.7733,9.274586,0.9920766,10.08,0,6.314,229.9127,9.148668,0.6713647,7.36,0,0.9425333,189.5,13.44,90.9,13.5,12.91,7.883,1.215,0,15.17,13.59,10.14,99.00122,5.449,5.451,5.448,100
"2013-11-07 02:21:00",595426,8.570666,230.8674,4.239748,1.224274,12.11,0,6.657333,231.9418,5.653692,1.050546,8.51,0,0.9409333,188.2,13.43,91.1,13.5,12.91,9.24,1.347,0,15.17,13.59,12.01,98.98266,5.451,5.451,5.449,100
"2013-11-07 02:22:00",595427,10.39667,225.5439,5.256917,1.435849,12.98,0,8.657333,226.2088,7.319591,1.305713,10.97,0,0.9408666,190.7,13.43,91.1,13.5,12.91,10.54,0.6,0,15.17,13.59,11.51,98.96478,5.451,5.452,5.451,100
"2013-11-07 02:23:00",595428,9.510668,231.5269,7.019808,1.03856,11.56,0,7.138,231.2017,5.610969,1.526081,10.16,0,0.9409333,188.7,13.45,90.5,13.51,12.91,9.24,0.973,0,15.17,13.59,10.76,98.96403,5.451,5.453,5.451,100
"2013-11-07 02:24:00",595429,7.275334,232.3972,5.697917,0.9004656,9.51,0,5.529333,232.1526,6.364233,0.9413357,7.32,0,0.9418666,185,13.44,90.7,13.5,12.92,8.12,0.992,0,15.17,13.59,10.2,98.96504,5.455,5.455,5.451,100
"2013-11-07 02:25:00",595430,8.463334,226.3788,7.25822,0.8678759,9.94,0,6.592,227.4545,8.835068,0.6853825,8.12,0,0.9416,187.6,13.42,91.3,13.5,12.89,8.31,1.369,0,15.17,13.59,11.45,98.94514,5.454,5.456,5.454,100
"2013-11-07 02:26:00",595431,8.104667,224.3959,6.627244,1.232969,10.96,0,6.298667,223.954,8.156582,1.236543,8.31,0,0.9424,183.5,13.41,91.1,13.5,12.89,8.19,1.035,0,15.17,13.59,10.08,98.9353,5.455,5.455,5.454,100
"2013-11-07 02:27:00",595432,9.563334,227.3327,5.383999,1.018284,11.5,0,7.628,228.601,4.525973,0.659153,8.7,0,0.9425333,187.1,13.43,90.6,13.5,12.89,11.2,1.706,0,15.17,13.59,14.33,98.92663,5.456,5.456,5.452,100
"2013-11-07 02:28:00",595433,9.338,229.0134,5.809633,1.207688,10.8,0,7.07,230.3985,6.421853,1.233748,9.07,0,0.9421999,187.5,13.44,90.5,13.5,12.91,11.37,0.724,0,15.17,13.59,13.01,98.94485,5.457,5.457,5.456,100
"2013-11-07 02:29:00",595434,8.466001,228.3327,5.157907,1.415612,10.35,0,6.717334,231.7246,5.575526,1.371012,9.91,0,0.9413332,186.5,13.45,90.7,13.49,12.91,9.47,1.613,0,15.17,13.59,11.64,98.98103,5.456,5.457,5.456,100
"2013-11-07 02:30:00",595435,10.61,223.0607,5.856539,1.573671,12.79,0,8.260667,221.2582,6.821748,0.9623476,10.53,0,0.9416666,186.1,13.44,90.9,13.5,12.9,9.6,2.168,0,15.17,13.59,12.7,99.68295,5.456,5.457,5.456,46.67
"2013-11-07 02:31:00",595436,8.483334,225.6074,6.361099,0.5717885,9.61,0,7.321333,225.4659,4.557072,0.5822241,8.47,0,0.941,191,13.44,90.7,13.48,12.9,8.14,0.59,0,15.17,13.59,8.95,100.2004,5.456,5.457,5.456,6.667
"2013-11-07 02:32:00",595437,7.614,227.8683,4.673574,1.516842,10.24,0,5.999334,227.6086,6.070894,1.108672,8.11,0,0.9419333,187.3,13.42,90.9,13.48,12.89,7.325,0.508,0,15.17,13.59,8.2,100.2894,5.457,5.457,5.456,0
"2013-11-07 02:33:00",595438,7.690001,230.4122,6.499385,0.8712978,8.92,0,6.020667,233.923,7.595817,0.8823414,7.63,0,0.9428666,192.6,13.45,90.9,13.52,12.91,7.333,0.965,0,15.17,13.59,9.08,100.2933,5.457,5.457,5.456,0
"2013-11-07 02:34:00",595439,8.714,225.8662,5.096387,0.8976917,10.74,0,7.395999,227.1623,7.65528,1.159884,9.11,0,0.9438,196.9,13.49,90.9,13.54,12.92,9.45,1.146,0,15.19,13.59,11.39,100.2963,5.456,5.457,5.456,0
"2013-11-07 02:35:00",595440,9.319999,224.2671,4.154688,1.000653,10.88,0,7.214,223.731,6.484212,0.9236726,8.64,0,0.9443333,199.4,13.51,90.1,13.6,12.91,9.32,0.651,0,15.19,13.59,10.64,100.2928,5.46,5.46,5.459,0
"2013-11-07 02:36:00",595441,8.916,229.6769,6.473906,1.070525,11.21,0,7.762666,227.7328,6.111809,1.126052,9.47,0,0.9447333,198.6,13.51,90.1,13.6,12.92,9.1,1.154,0,15.19,13.59,11.14,100.292,5.46,5.46,5.459,0
"2013-11-07 02:37:00",595442,8.198,228.1289,5.48629,1.441112,11.67,0,6.392001,230.2659,4.695799,0.9756719,8.73,0,0.9454666,191.9,13.54,90.2,13.62,12.92,8.7,0.843,0,15.19,13.59,11.01,100.2906,5.46,5.46,5.46,0
"2013-11-07 02:38:00",595443,8.093333,223.2655,5.914159,0.8041448,9.65,0,6.376666,223.6123,7.155899,1.064454,8.83,0,0.9455333,189.6,13.5,90.5,13.57,12.92,7.217,0.653,0,15.19,13.59,8.33,100.2905,5.46,5.46,5.46,0
"2013-11-07 02:39:00",595444,7.182667,224.7301,5.406904,1.252483,10.83,0,5.761334,224.5455,6.882286,1.194202,8.21,0,0.9450666,187.9,13.49,90.6,13.54,12.91,8.09,1.7,0,15.19,13.59,11.26,100.2894,5.46,5.46,5.46,0
"2013-11-07 02:40:00",595445,11.06333,222.861,6.983274,1.512537,14.76,0,8.576665,221.3312,6.361688,1.142714,11.07,0,0.9464,190.7,13.51,90.2,13.56,12.92,10.37,1.35,0,15.19,13.59,12.39,100.285,5.46,5.46,5.459,0
"2013-11-07 02:41:00",595446,11.814,226.1972,6.022601,0.9966465,13.58,0,8.889334,226.3964,5.801245,1.1254,10.71,0,0.9470666,190.2,13.54,90.2,13.62,12.93,10.71,0.908,0,15.19,13.59,12.51,100.2935,5.461,5.463,5.46,0
"2013-11-07 02:42:00",595447,9.314,227.6697,4.51042,0.851217,10.54,0,6.997999,225.8658,3.648469,0.9378856,8.65,0,0.9471333,185.3,13.53,90.3,13.61,12.93,9.66,0.933,0,15.19,13.59,11.01,100.2992,5.461,5.462,5.461,0
"2013-11-07 02:43:00",595448,7.761333,230.6623,4.820495,1.122859,9.39,0,5.685334,229.0648,5.730551,0.8812254,7.15,0,0.947,187,13.5,90.6,13.55,12.92,7.762,1.127,0,15.19,13.59,9.39,100.3012,5.464,5.464,5.461,0
"2013-11-07 02:44:00",595449,7.818666,228.9328,5.408325,0.5633218,8.91,0,6.165333,227.6014,6.307163,0.6904866,7.39,0,0.947,181.5,13.47,90.8,13.54,12.92,7.304,0.751,0,15.19,13.58,8.64,100.3057,5.464,5.464,5.464,0
"2013-11-07 02:45:00",595450,7.330666,233.2634,5.741892,1.165616,9.27,0,5.882667,230.5939,5.635904,0.6974475,7.28,0,0.9468667,178.9,13.47,91.2,13.54,12.92,7.537,0.897,0,15.19,13.59,9.58,100.3025,5.464,5.464,5.462,0
"2013-11-07 02:46:00",595451,8.995333,228.3324,4.698582,1.041069,10.3,0,7.378,229.9331,4.793777,1.072817,8.82,0,0.9472666,179.5,13.49,90.9,13.53,12.92,9.43,0.795,0,15.19,13.59,10.51,100.3014,5.464,5.464,5.463,0
"2013-11-07 02:47:00",595452,8.104001,225.6661,4.268173,0.7678958,9.7,0,6.126666,224.7909,5.875835,0.6845598,7.37,0,0.9470666,180.4,13.48,90.9,13.54,12.92,8.65,0.835,0,15.19,13.59,9.76,100.3043,5.466,5.467,5.464,0
"2013-11-07 02:48:00",595453,9.895999,224.7305,5.730173,1.307985,12.52,0,7.438001,222.6472,7.551446,1.348625,9.54,0,0.9473333,182.7,13.47,90.7,13.53,12.92,9.68,0.978,0,15.19,13.59,12.08,100.305,5.468,5.468,5.465,0
"2013-11-07 02:49:00",595454,8.810667,228.1949,7.989096,0.9160455,10.31,0,6.646,229.1307,9.215084,0.9299949,8.08,0,0.9472666,180.3,13.53,90.4,13.6,12.93,9.57,0.918,0,15.19,13.58,11.33,98.99849,5.466,5.468,5.466,53.33
"2013-11-07 02:50:00",595455,9.426001,223.7342,3.713619,0.9697476,10.74,0,7.456666,224.2617,6.299315,0.8430473,8.9,0,0.9472666,180.2,13.52,90.7,13.58,12.92,8.45,0.822,0,15.19,13.59,9.58,97.78129,5.468,5.468,5.467,100
"2013-11-07 02:51:00",595456,8.178,229.7169,7.055104,0.6268885,9.03,0,6.691333,230.6563,6.782453,0.8071256,8.56,0,0.9467333,183.9,13.52,90.6,13.58,12.92,7.787,1.171,0,15.19,13.59,9.76,97.78541,5.477,5.477,5.466,100
"2013-11-07 02:52:00",595457,9.264667,233.5986,6.618635,1.545681,12.16,0,6.583333,230.7353,4.998902,0.9675444,8.71,0,0.9473333,182.5,13.48,91,13.56,12.92,10.21,1.277,0,15.19,13.59,11.76,97.78976,5.5,5.5,5.478,100
"2013-11-07 02:53:00",595458,8.669999,227.803,4.899801,0.9954094,11.02,0,6.929334,227.1959,4.2109,1.08978,8.85,0,0.9473333,181.5,13.48,91,13.56,12.92,9.49,1.243,0,15.19,13.59,11.76,97.81018,5.528,5.528,5.502,100
"2013-11-07 02:54:00",595459,8.488001,226.0493,7.673219,0.7344223,9.59,0,6.28,227.4609,6.116522,0.7742522,7.28,0,0.9464,180.5,13.48,90.9,13.53,12.92,7.554,0.818,0,15.19,13.59,8.76,97.84763,5.551,5.551,5.532,100
"2013-11-07 02:55:00",595460,8.944667,233.7916,8.090292,1.78649,11.89,0,7.329333,231.2488,9.560702,2.133296,12.89,0,0.9462,181.5,13.47,91,13.52,12.93,9.82,1.73,0,15.17,13.59,12.64,97.89856,5.57,5.57,5.553,100
"2013-11-07 02:56:00",595461,8.782666,233.3375,5.078302,0.9167804,10.03,0,6.547333,232.6033,8.06424,0.8340701,8.26,0,0.9461333,177.7,13.47,91.2,13.52,12.94,9.18,0.645,0,15.17,13.59,10.14,99.05263,5.578,5.58,5.57,53.33
"2013-11-07 02:57:00",595462,8.692668,225.0008,8.201582,0.9205684,10.82,0,6.921333,225.4731,6.865033,1.480392,9.89,0,0.9462,174.8,13.49,91,13.54,12.97,9.35,1.135,0,15.17,13.59,11.7,98.42139,5.591,5.591,5.578,86.7
"2013-11-07 02:58:00",595463,9.447333,226.9963,6.537231,1.084543,10.93,0,6.797333,226.8661,5.082641,1.239142,9.49,0,0.9456666,175.1,13.5,90.7,13.54,12.98,9.15,0.723,0,15.18,13.59,10.33,100.3131,5.6,5.6,5.591,0
"2013-11-07 02:59:00",595464,7.676001,228.0139,7.443212,0.92879,9.21,0,6.142667,224.5536,7.658753,0.9741626,7.69,0,0.9448666,174.7,13.48,90.8,13.54,12.97,8.02,1.25,0,15.19,13.59,10.2,100.3144,5.604,5.604,5.6,0
"2013-11-07 03:00:00",595465,9.266,219.066,3.37499,1.353547,11.73,0,7.305334,219.7391,5.55098,1.370313,9.75,0,0.9455333,176.3,13.47,91.2,13.54,12.95,9.26,0.681,0,15.19,13.59,10.08,100.3095,5.608,5.609,5.607,0
"2013-11-07 03:01:00",595466,8.739333,225.7774,8.379795,1.103228,10.96,0,6.919334,220.9303,6.357543,1.199341,8.71,0,0.9456666,175.6,13.49,91.1,13.54,12.98,8.51,1.049,0.2,15.19,13.59,10.14,100.315,5.612,5.612,5.608,0
"2013-11-07 03:02:00",595467,7.314667,228.1326,6.477476,1.441249,9.86,0,5.471334,229.7301,8.52741,0.9319147,7.2,0,0.9458666,174.9,13.49,91.2,13.54,12.97,8.34,1.176,0,15.19,13.59,11.08,100.3152,5.616,5.616,5.613,0
"2013-11-07 03:03:00",595468,9.032666,229.5202,6.231961,1.494173,12.2,0,7.218,229.1519,8.653241,0.7452891,8.54,0,0.9455999,176.9,13.49,91.4,13.54,12.98,9.34,1.116,0,15.19,13.59,11.2,100.3133,5.616,5.618,5.616,0
"2013-11-07 03:04:00",595469,10.192,223.5282,5.144608,1.283782,12.3,0,7.625333,221.994,9.28494,1.032084,9.88,0,0.9456666,178.2,13.52,91.2,13.6,12.99,9.96,0.572,0,15.19,13.59,11.01,100.3095,5.62,5.621,5.616,0
"2013-11-07 03:05:00",595470,9.314667,224.6619,7.414395,1.149115,11.01,0,6.887333,224.539,7.927541,1.173607,9.07,0,0.9454,178.7,13.53,90.7,13.62,12.99,9.3,0.884,0,15.19,13.59,11.14,100.3133,5.621,5.622,5.62,0
"2013-11-07 03:06:00",595471,8.754,228.4801,7.130258,0.7905509,10.43,0,6.861333,226.4082,7.712447,0.6067933,8.04,0,0.9455333,178.9,13.54,90.9,13.6,12.99,9.65,0.765,0,15.19,13.59,11.08,100.3158,5.621,5.622,5.621,0
"2013-11-07 03:07:00",595472,8.555333,229.5314,5.94121,0.7462159,10.04,0,6.984001,228.6654,5.592182,0.814009,8.07,0,0.9454666,174.8,13.52,91.1,13.57,12.98,9.17,0.952,0,15.19,13.59,11.39,100.3182,5.625,5.625,5.621,0
"2013-11-07 03:08:00",595473,7.858667,229.725,6.131506,0.7414749,9.14,0,5.478667,229.7922,5.265488,0.8288938,6.92,0,0.9450666,176.6,13.49,91.2,13.54,12.99,8.6,0.759,0,15.19,13.59,9.7,100.3211,5.624,5.625,5.624,0
"2013-11-07 03:09:00",595474,9.479334,226.1306,4.729679,1.651963,12.29,0,7.378667,228.5961,5.67603,1.368614,10.21,0,0.9447333,181.1,13.5,91.1,13.58,12.99,10.47,1.207,0,15.19,13.59,11.95,100.3191,5.626,5.626,5.624,0
"2013-11-07 03:10:00",595475,11.35067,231.6767,8.51435,1.870702,14.35,0,8.205999,233.3945,10.00442,1.29697,10.72,0,0.9449333,179.7,13.53,91,13.61,12.99,11.9,1.696,0,15.19,13.59,15.08,98.50477,5.625,5.627,5.625,80
"2013-11-07 03:11:00",595476,9.783334,230.3344,3.196607,1.145173,12.78,0,7.531333,229.6685,5.222838,1.207255,10.09,0,0.9454666,180.7,13.55,90.9,13.62,12.99,9.1,0.692,0,15.19,13.59,10.08,99.27942,5.628,5.628,5.625,46.67
"2013-11-07 03:12:00",595477,7.706,226.1356,6.082,0.7666184,9.04,0,6.448667,227.6659,8.046233,1.094409,7.99,0,0.9464666,182.1,13.53,91.1,13.59,12.99,7.854,0.903,0,15.19,13.59,9.64,99.13129,5.628,5.629,5.628,53.33
"2013-11-07 03:13:00",595478,6.504,232.1265,5.962339,0.6257774,7.81,0,5.501333,231.1869,10.60672,0.6745356,6.38,0,0.9455999,179.8,13.52,90.9,13.58,12.99,6.375,0.972,0,15.19,13.59,8.76,99.59819,5.63,5.631,5.628,33.33
"2013-11-07 03:14:00",595479,8.314668,231.0858,8.595437,0.7320644,10.13,0,6.062667,235.8627,7.197303,1.009564,7.72,0,0.9458666,183.3,13.53,91.2,13.6,13,8.95,0.988,0,15.19,13.59,10.89,98.76356,5.635,5.636,5.63,73.33
"2013-11-07 03:15:00",595480,8.318,230.4579,5.443285,0.727289,9.36,0,6.514,230.5398,4.866405,0.840974,8.27,0,0.9462,181.4,13.53,91.3,13.6,13,8.73,0.906,0,15.19,13.59,10.45,98.43773,5.643,5.643,5.637,100
"2013-11-07 03:16:00",595481,9.026,226.5277,6.148158,0.5884307,9.92,0,7.796,227.7404,6.947406,0.7404665,8.95,0,0.9446,178.3,13.52,91.1,13.58,13,8.57,0.901,0,15.19,13.59,10.14,98.40594,5.651,5.651,5.642,100
"2013-11-07 03:17:00",595482,8.066667,227.7193,7.650874,1.318614,10.32,0,6.619334,226.5172,12.17559,1.155811,8.63,0,0.9441999,179.4,13.51,90.9,13.58,13,8.46,1.174,0,15.19,13.59,11.39,98.4062,5.659,5.659,5.653,100
"2013-11-07 03:18:00",595483,6.446,226.4668,4.379369,1.018704,8.64,0,5.006,226.2657,5.011326,0.7742075,6.41,0,0.9449333,178.9,13.5,91,13.57,13,7.146,0.674,0,15.19,13.59,8.39,98.40359,5.667,5.667,5.659,100
"2013-11-07 03:19:00",595484,8.014667,224.3331,6.014815,1.144697,10.81,0,6.435333,224.6603,12.71899,1.145285,8.67,0,0.9457999,177.1,13.49,91.2,13.56,13,7.229,0.84,0,15.19,13.58,9.26,98.40356,5.671,5.671,5.667,100
"2013-11-07 03:20:00",595485,7.947999,227.4011,4.961429,0.8602418,9.28,0,6.392667,227.7676,7.945256,0.8953022,7.81,0,0.9455999,176.7,13.49,91.5,13.56,13,8.08,1.136,0,15.19,13.59,9.89,98.41911,5.676,5.677,5.671,100
"2013-11-07 03:21:00",595486,8.310666,233.2762,6.198197,0.7276763,9.66,0,6.019333,234.7864,7.853684,1.039342,7.84,0,0.9451333,177.3,13.5,91.4,13.56,13,9.27,0.918,0,15.19,13.59,10.95,98.42432,5.681,5.681,5.679,100
"2013-11-07 03:22:00",595487,7.658667,226.4733,5.962653,1.325332,10.93,0,5.766,226.7971,7.691102,1.163528,8.36,0,0.9451333,177.1,13.49,91.4,13.53,13,8.81,0.782,0,15.19,13.59,10.33,98.42858,5.686,5.686,5.68,100
"2013-11-07 03:23:00",595488,9.278001,231.6104,5.454618,1.101648,11.94,0,7.410666,229.6664,4.436168,0.9834393,9.36,0,0.9446666,177.2,13.48,91.5,13.55,13,8.64,0.997,0,15.19,13.59,10.58,98.43321,5.693,5.693,5.687,100
"2013-11-07 03:24:00",595489,9.606668,234.1965,4.413072,1.302678,11.64,0,7.534667,235.0032,5.37664,0.9226403,9.39,0,0.9449999,179.2,13.52,91.5,13.58,13.01,10.12,1.05,0,15.19,13.59,12.01,98.43418,5.698,5.698,5.693,100
"2013-11-07 03:25:00",595490,8.406001,232.5941,5.33293,1.223883,11.51,0,6.394,232.9437,6.574037,1.123297,8.11,0,0.9445333,176.3,13.51,91.4,13.58,13.01,9.12,1.119,0,15.19,13.59,12.01,98.42647,5.706,5.706,5.698,100
"2013-11-07 03:26:00",595491,9.380667,234.9973,5.547288,1.160893,12.1,0,7.046,235.6665,6.658177,1.144988,9.3,0,0.9435333,175.7,13.51,91.6,13.58,13.01,10.22,0.724,0,15.19,13.59,11.76,98.43128,5.726,5.726,5.71,100
"2013-11-07 03:27:00",595492,10.12,231.5307,5.287951,1.282914,12.65,0,7.532,227.2049,4.980486,0.9290798,9.06,0,0.9424666,177.8,13.52,91.4,13.59,13.04,9.87,1.327,0,15.19,13.59,12.01,98.42937,5.748,5.748,5.726,100
"2013-11-07 03:28:00",595493,9.263333,226.6844,10.69405,0.833176,10.52,0,7.062666,229.116,12.15444,0.8566483,8.14,0,0.9406,183.7,13.54,91.1,13.6,13.04,9.57,1.782,0,15.21,13.59,12.45,99.71223,5.764,5.764,5.749,33.33
"2013-11-07 03:29:00",595494,8.04,228.3024,8.377575,1.413879,11.25,0,5.732,229.2284,9.576195,1.216477,7.56,0,0.9406666,183.2,13.52,91.1,13.58,13.03,8.57,0.939,0,15.21,13.59,10.08,98.83191,5.773,5.773,5.765,100
"2013-11-07 03:30:00",595495,7.724667,228.7372,6.889353,0.7681395,9.25,0,5.924,229.4058,5.472844,0.6686186,6.88,0,0.941,181.8,13.51,91.6,13.58,13,9,0.552,0,15.21,13.59,9.83,98.82681,5.786,5.786,5.773,100
"2013-11-07 03:31:00",595496,8.881334,231.8712,6.278452,0.8322648,10.75,0,6.856667,226.4768,6.148383,0.7457584,8.38,0,0.9412,178.7,13.51,91.7,13.58,13.04,8.82,0.783,0.2,15.21,13.59,9.76,98.7568,5.824,5.824,5.786,100
"2013-11-07 03:32:00",595497,7.583333,231.1364,6.37493,1.232205,10.27,0,5.854,231.1936,5.863269,1.126456,7.89,0,0.9422666,173,13.5,91.7,13.57,13.05,6.846,0.584,0,15.21,13.59,8.08,98.76,5.862,5.862,5.827,100
"2013-11-07 03:33:00",595498,8.718667,225.3314,4.495973,0.7387725,10.09,0,7.261333,223.0656,5.661374,0.7938921,8.39,0,0.9432,173.2,13.5,91.9,13.57,13.05,7.896,1.219,0,15.21,13.59,9.95,98.45737,5.884,5.884,5.862,100
"2013-11-07 03:34:00",595499,9.396667,237.2487,6.084595,0.4503726,10.25,0,7.212667,237.2595,5.253489,0.930086,8.68,0,0.9416666,176.3,13.51,91.8,13.57,13.06,9.77,1.02,0,15.21,13.59,11.39,98.49695,5.908,5.908,5.885,100
"2013-11-07 03:35:00",595500,7.883333,236.2009,4.692594,1.335947,10.67,0,5.658666,233.3912,6.275496,0.8833788,6.99,0,0.9412,179.9,13.48,92.2,13.57,13.05,8.52,0.952,0,15.21,13.59,10.08,98.51998,5.931,5.931,5.91,100
"2013-11-07 03:36:00",595501,6.516667,237.991,6.273797,0.6315976,7.88,0,4.826,237.5275,6.128448,0.4991032,5.82,0,0.9405333,185,13.48,92,13.54,13.06,6.771,1.013,0,15.21,13.59,8.33,98.54018,5.955,5.955,5.934,100
"2013-11-07 03:37:00",595502,7.909333,237.6678,4.553619,1.127366,9.66,0,5.892667,239.0669,6.871786,1.013229,7.65,0,0.9406,185.2,13.5,92.3,13.53,13.06,8.87,0.947,0,15.21,13.59,10.58,98.49818,5.968,5.968,5.955,100
"2013-11-07 03:38:00",595503,8.430667,230.4668,6.330539,1.075035,10.17,0,7.261333,227.937,6.764089,1.192246,9.47,0,0.9408,182.5,13.49,92.4,13.52,13.06,8.4,1.334,0,15.21,13.59,11.26,98.49021,5.976,5.977,5.969,100
"2013-11-07 03:39:00",595504,7.614666,237.3443,6.948075,1.68113,10.96,0,5.711999,236.783,8.888627,1.326651,8.44,0,0.9392,175.6,13.49,91.8,13.55,13.07,8.94,1.275,0,15.21,13.59,11.39,98.50896,5.99,5.99,5.979,100
"2013-11-07 03:40:00",595505,8.885333,236.2657,7.899887,1.088435,11.25,0,6.677333,236.5823,12.06283,1.50074,10.55,0,0.9390666,172.2,13.51,92,13.56,13.07,9.6,1.084,0,15.21,13.59,11.39,99.47924,6.002,6.002,5.992,46.67
"2013-11-07 03:41:00",595506,9.27,234.3801,7.167747,1.136028,10.86,0,7.036666,235.1325,7.236629,0.9688254,8.47,0,0.9392666,175.3,13.53,91.9,13.58,13.07,9.28,0.773,0,15.21,13.59,10.83,99.34343,6.011,6.011,6.003,40
"2013-11-07 03:42:00",595507,8.24,230.7351,7.999358,1.345843,10.89,0,6.647334,234.3874,8.58171,1.099251,9.22,0,0.9395333,176.1,13.54,91.9,13.6,13.07,7.95,1.242,0,15.21,13.59,10.08,100.3321,6.016,6.016,6.011,0
"2013-11-07 03:43:00",595508,8.803332,232.0002,3.539825,1.105198,11.2,0,6.981334,234.9266,5.600985,0.7935814,8.65,0,0.9411333,176.5,13.54,91.8,13.58,13.06,9.57,0.828,0.2,15.21,13.59,11.01,100.332,6.018,6.02,6.015,0
"2013-11-07 03:44:00",595509,8.207334,229.7291,8.287181,0.7778386,9.89,0,6.494666,232.5218,12.10874,0.9249423,8.37,0,0.9417999,173,13.53,92.1,13.6,13.06,8.25,0.969,0,15.21,13.59,10.39,100.3316,6.024,6.024,6.018,0
"2013-11-07 03:45:00",595510,8.154,234.6677,4.236758,0.8675468,9.11,0,6.424,235.0502,7.515506,0.7250269,7.52,0,0.9416666,170.9,13.55,91.8,13.61,13.08,7.6,0.874,0,15.22,13.59,9.39,100.3364,6.027,6.027,6.023,0
"2013-11-07 03:46:00",595511,6.893334,237.9981,5.772148,0.8525934,8.51,0,5.156,235.9375,5.810991,0.6670112,6.4,0,0.9408,172.9,13.56,91.7,13.61,13.08,7.117,0.619,0,15.23,13.59,8.14,100.3368,6.027,6.027,6.026,0
"2013-11-07 03:47:00",595512,6.764,233.8611,4.770871,1.014881,8.7,0,5.130667,232.3995,3.459434,0.8831341,6.66,0,0.9410666,174.9,13.56,91.8,13.61,13.07,6.654,0.708,0,15.24,13.59,7.763,100.3367,6.03,6.03,6.027,0
"2013-11-07 03:48:00",595513,8.450666,232.1966,6.661265,1.433845,11.15,0,6.570667,233.1748,10.59456,1.002547,9.05,0,0.9410666,174.2,13.54,91.9,13.6,13.07,8.07,1.167,0,15.24,13.59,10.76,100.3348,6.031,6.031,6.03,0
"2013-11-07 03:49:00",595514,10.248,227.9303,4.72296,1.481972,12.47,0,7.962667,227.8368,8.49259,1.418913,10.49,0,0.9417999,172.5,13.56,91.5,13.61,13.08,10.49,0.989,0,15.24,13.59,12.2,100.333,6.033,6.035,6.031,0
"2013-11-07 03:50:00",595515,8.448,231.001,7.349173,1.136305,10.54,0,6.920667,229.4037,5.481422,0.9020678,8.8,0,0.9415333,172.7,13.59,91.1,13.66,13.1,8.25,0.922,0,15.24,13.59,9.95,100.3353,6.035,6.036,6.033,0
"2013-11-07 03:51:00",595516,10.18933,235.3993,3.115178,1.891174,12.99,0,7.528666,237.1328,5.386046,1.612868,11.36,0,0.9416666,172.1,13.62,91.4,13.68,13.13,10,0.987,0,15.24,13.59,12.08,100.3362,6.039,6.039,6.035,0
"2013-11-07 03:52:00",595517,7.389334,230.8786,7.606372,1.158663,9.27,0,5.481333,224.4073,8.732997,0.9509143,7.35,0,0.9413999,172.9,13.63,91.4,13.69,13.14,8.59,1.267,0,15.24,13.59,10.33,99.14733,6.043,6.044,6.037,53.33
"2013-11-07 03:53:00",595518,8.166,229.4029,5.6531,1.823253,11.23,0,6.697333,227.8701,6.536852,1.165953,8.95,0,0.9426666,169.7,13.61,91.4,13.68,13.13,8.82,1.325,0,15.24,13.59,11.14,100.3373,6.048,6.048,6.043,0
"2013-11-07 03:54:00",595519,9.701999,235.1321,8.616287,1.562273,11.53,0,7.646666,235.2761,8.563626,1.082378,10.1,0,0.942,174.1,13.62,91.3,13.68,13.14,8.71,1.406,0,15.25,13.59,11.08,99.11948,6.055,6.055,6.048,53.33
"2013-11-07 03:55:00",595520,9.265333,232.2715,6.176599,1.235173,11.65,0,6.930666,230.9342,5.845804,0.8125471,8.29,0,0.9438,172,13.62,91.6,13.67,13.14,8.92,1.012,0,15.24,13.59,11.83,98.04878,6.064,6.064,6.055,100
"2013-11-07 03:56:00",595521,9.059333,240.9931,10.22928,1.208158,11.32,0,7.125334,238.6058,9.493996,0.5607717,7.96,0,0.9444667,168.5,13.63,91.6,13.71,13.15,9.23,0.489,0,15.24,13.59,10.2,98.05253,6.07,6.071,6.064,100
"2013-11-07 03:57:00",595522,7.039334,233.0027,5.363897,1.003265,9.34,0,5.891334,232.2596,6.86104,0.7806824,7.3,0,0.9413332,175.5,13.62,91.6,13.67,13.14,7.846,0.558,0,15.24,13.59,8.83,98.06271,6.081,6.081,6.073,100
"2013-11-07 03:58:00",595523,9.042666,230.3394,7.495271,1.531589,12.67,0,6.524666,233.9058,10.68296,0.9102809,8.22,0,0.9423333,170.4,13.61,91.8,13.66,13.14,9.34,0.894,0,15.24,13.59,10.58,98.06831,6.095,6.095,6.081,100
"2013-11-07 03:59:00",595524,9.363334,228.5295,6.094963,1.112838,12.1,0,7.806,227.3255,5.500851,1.436105,10.55,0,0.9452,175.5,13.61,91.7,13.66,13.14,10.1,1.225,0,15.25,13.59,13.39,98.0697,6.12,6.12,6.095,100
"2013-11-07 04:00:00",595525,10.24,234.3341,4.838272,0.8393012,11.7,0,8.584001,237.1316,5.676846,0.8247004,10.49,0,0.9461333,177,13.62,91.8,13.68,13.15,9.23,0.932,0,15.26,13.59,10.76,98.07526,6.13,6.131,6.12,100
"2013-11-07 04:01:00",595526,8.878665,237.4008,6.286906,1.012916,10.87,0,6.708667,238.2646,7.491791,0.8884434,8.13,0,0.9456666,169.5,13.61,92.1,13.65,13.15,9.96,0.785,0,15.26,13.59,11.2,98.08121,6.138,6.14,6.13,100
"2013-11-07 04:02:00",595527,8.457334,227.5999,5.81357,1.235036,10.15,0,6.897333,226.2646,8.333792,0.7853616,8.17,0,0.9456666,171,13.6,92.4,13.65,13.14,8.07,0.911,0,15.26,13.59,9.7,98.08414,6.143,6.144,6.139,100
"2013-11-07 04:03:00",595528,8.985999,229.6004,6.884584,1.212198,11.36,0,6.552,231.1296,6.82795,0.7938699,8.06,0,0.9455999,174.3,13.61,92,13.67,13.15,9.6,1.006,0,15.26,13.59,11.26,98.08932,6.15,6.15,6.144,100
"2013-11-07 04:04:00",595529,8.429334,230.6541,7.291875,1.283446,10.26,0,6.222666,227.3304,5.410546,0.9478711,8.29,0,0.9452,169.7,13.63,91.9,13.68,13.18,8.24,0.938,0,15.26,13.59,10.26,98.09357,6.171,6.171,6.154,100
"2013-11-07 04:05:00",595530,8.517333,233.7188,6.972484,1.100615,10.96,0,6.747333,234.6029,4.376586,1.001349,9.53,0,0.9448,171.9,13.62,92.2,13.69,13.2,7.337,0.638,0,15.26,13.59,8.33,98.10654,6.205,6.205,6.172,100
"2013-11-07 04:06:00",595531,8.337333,234.7177,7.787652,1.206684,10.9,0,6.693334,236.6737,8.992541,0.9876346,7.89,0,0.9454,170.6,13.61,92.2,13.65,13.19,8.56,0.824,0.2,15.26,13.59,9.7,98.11398,6.235,6.235,6.208,100
"2013-11-07 04:07:00",595532,8.08,233.6926,9.729231,1.091452,9.42,0,5.986666,236.0714,12.83481,0.9055728,7.67,0,0.9444667,171.1,13.6,92.3,13.65,13.19,7.4,1.025,0,15.26,13.59,9.64,98.11716,6.262,6.263,6.236,100
"2013-11-07 04:08:00",595533,6.329333,235.7308,6.625441,1.086649,8.79,0,4.948,238.6004,7.272861,0.8609235,6.95,0,0.9446666,172.7,13.59,92.4,13.65,13.2,7.283,0.692,0,15.26,13.59,8.26,98.87469,6.285,6.285,6.264,66.67
"2013-11-07 04:09:00",595534,8.612,239.3853,7.495482,1.377225,10.93,0,7.422667,241.3949,5.485284,1.436438,9.59,0,0.9438667,174.2,13.58,92.5,13.64,13.18,8.57,1.467,0,15.26,13.59,10.51,99.48009,6.295,6.295,6.286,40
"2013-11-07 04:10:00",595535,8.253334,241.4027,4.46738,1.170804,10.54,0,6.027999,240.3385,6.125694,0.8630505,8.3,0,0.9431333,174.9,13.62,92.2,13.68,13.19,8.81,0.949,0,15.28,13.59,10.33,100.3629,6.302,6.302,6.298,0
"2013-11-07 04:11:00",595536,9.049334,242.0019,6.670622,0.8023088,10.82,0,6.901332,242.5603,8.514396,1.321756,9.61,0,0.9421999,175.2,13.63,92.2,13.67,13.19,9.79,0.857,0,15.29,13.59,11.58,100.36,6.306,6.306,6.302,0
"2013-11-07 04:12:00",595537,10.57267,235.5937,4.583482,1.717694,13.02,0,8.15,232.2329,8.050825,1.530307,10.89,0,0.9414666,173.7,13.65,92.1,13.7,13.19,10.72,1.545,0,15.29,13.59,13.26,100.3566,6.308,6.31,6.306,0
"2013-11-07 04:13:00",595538,8.712001,233.9493,5.98491,1.015212,10.43,0,6.6,236.6391,8.589689,1.145466,8.94,0,0.9416666,173.1,13.69,91.5,13.75,13.19,9.17,0.596,0,15.29,13.59,10.2,100.3552,6.31,6.31,6.308,0
"2013-11-07 04:14:00",595539,10.01867,230.9987,4.688717,0.6536447,10.88,0,7.757999,232.5336,4.030204,0.8977171,9.41,0,0.9421999,174.3,13.69,91.3,13.75,13.19,10.13,0.763,0,15.3,13.59,11.2,100.3592,6.31,6.31,6.31,0
"2013-11-07 04:15:00",595540,9.227332,232.586,7.738825,1.18592,11.71,0,6.646,231.0635,5.718206,0.9447525,8.25,0,0.9421999,172.3,13.69,91.4,13.75,13.19,9.45,0.736,0,15.31,13.59,10.51,100.3641,6.315,6.315,6.31,0
"2013-11-07 04:16:00",595541,10.61933,232.087,6.44525,0.8015524,12.17,0,8.022666,231.4015,4.852277,1.180347,10.33,0,0.9429333,171.5,13.71,91.4,13.77,13.19,10.89,1.012,0,15.31,13.59,12.33,100.3656,6.315,6.315,6.314,0
"2013-11-07 04:17:00",595542,9.087999,234.6048,5.312323,1.130352,11.42,0,6.849333,237.2017,5.441077,1.224214,9.2,0,0.9390666,171.1,13.72,91,13.79,13.19,9.63,1.183,0,15.31,13.59,11.26,100.3664,6.317,6.317,6.315,0
"2013-11-07 04:18:00",595543,8.473333,238.4547,6.668443,1.043301,9.97,0,6.488,239.1,8.983109,1.14453,9.57,0,0.9391333,170.7,13.72,91.2,13.79,13.19,8.62,0.965,0,15.31,13.59,10.01,100.3701,6.316,6.317,6.316,0
"2013-11-07 04:19:00",595544,9.176,234.8669,6.58881,0.9862372,11.17,0,6.550666,237.9025,10.67138,1.149443,9.16,0,0.9378,173.9,13.72,91.2,13.81,13.19,9,1.004,0,15.31,13.59,10.64,100.366,6.318,6.318,6.316,0
"2013-11-07 04:20:00",595545,8.941333,235.6007,5.309949,1.092049,10.78,0,6.814001,234.4701,4.840426,1.153608,9.11,0,0.9378,174.9,13.76,90.8,13.83,13.19,9.41,1.759,0,15.31,13.59,12.51,100.3703,6.319,6.319,6.316,0
"2013-11-07 04:21:00",595546,11.054,234.6668,1.954842,0.5791119,12.37,0,9.063999,237.5333,3.791655,1.180756,10.97,0,0.9384,171.7,13.81,90.8,13.89,13.21,10.73,0.617,0,15.32,13.59,11.76,100.3682,6.319,6.319,6.318,0
"2013-11-07 04:22:00",595547,8.738001,232.1441,8.368725,1.489206,11.59,0,6.450667,230.6112,7.629753,0.7949296,7.55,0,0.9388667,170.7,13.84,90.3,13.91,13.21,9.08,1.053,0,15.33,13.59,11.08,100.3688,6.319,6.32,6.319,0
"2013-11-07 04:23:00",595548,8.899335,241.8652,4.772252,0.6968068,10.52,0,6.419334,240.8713,5.862075,0.6294491,7.59,0,0.9390666,170.7,13.86,90.1,13.92,13.21,9.11,0.632,0,15.34,13.59,10.08,100.3758,6.319,6.32,6.318,0
"2013-11-07 04:24:00",595549,7.205333,238.5998,4.029279,1.036294,8.76,0,5.805334,239.0663,4.780981,1.193023,7.94,0,0.9388,169.9,13.86,90.2,13.93,13.21,8.12,0.712,0,15.34,13.59,9.89,100.3757,6.32,6.32,6.318,0
"2013-11-07 04:25:00",595550,7.010665,240.7348,6.98666,0.8500469,8.81,0,5.303334,236.9323,5.141375,0.7558454,6.8,0,0.939,169.3,13.87,90.2,13.94,13.21,7.75,0.661,0,15.36,13.59,8.7,100.3741,6.319,6.319,6.318,0
"2013-11-07 04:26:00",595551,7.947999,235.9312,6.178326,0.8134142,10.32,0,6.067334,235.9933,10.03186,1.498094,9.75,0,0.939,169.2,13.87,90,13.94,13.21,8.59,0.622,0,15.39,13.59,9.39,100.3767,6.32,6.32,6.319,0
"2013-11-07 04:27:00",595552,8.748,237.1299,4.254712,0.8616665,9.98,0,7.045333,234.2005,11.04574,0.9512508,9,0,0.9386666,170.7,13.88,89.8,13.98,13.22,8.92,1.286,0,15.39,13.59,11.7,100.3761,6.319,6.32,6.319,0
"2013-11-07 04:28:00",595553,6.576,238.8676,5.262944,0.6452472,8.16,0,5.848666,236.2618,5.345323,0.7884066,7.21,0,0.9387333,170.3,13.92,89.6,13.99,13.23,6.179,0.627,0,15.39,13.59,7.513,100.3796,6.32,6.32,6.319,0
"2013-11-07 04:29:00",595554,6.740667,237.4684,5.557047,1.445053,9.62,0,5.648666,238.0523,7.439016,1.136508,7.81,0,0.9383333,169,13.91,89.7,13.98,13.22,8.6,1.607,0,15.4,13.59,10.89,100.3767,6.319,6.321,6.319,0
"2013-11-07 04:30:00",595555,8.381333,235.6002,3.028371,1.343452,10.49,0,6.470667,236.5201,6.492343,1.656049,9.58,0,0.9374666,176,13.91,89.7,13.98,13.23,7.742,1.412,0,15.41,13.59,9.89,100.3729,6.32,6.32,6.319,0
"2013-11-07 04:31:00",595556,6.938667,234.2728,9.598148,0.6888045,8.06,0,5.193334,235.3193,7.753735,0.5616128,6.21,0,0.9372666,177.4,13.92,89.5,13.98,13.22,7.333,0.826,0,15.41,13.59,8.7,99.35889,6.32,6.32,6.319,46.67
"2013-11-07 04:32:00",595557,7.108667,233.5955,4.25254,0.7312443,8.38,0,5.684,236.7444,8.349613,0.7068691,6.65,0,0.9369333,180.3,13.93,89.5,13.98,13.23,6.992,0.771,0,15.43,13.59,8.95,100.37,6.32,6.32,6.319,0
"2013-11-07 04:33:00",595558,8.187333,233.4634,7.036424,1.295636,10.14,0,6.337334,229.4949,8.833252,1.414762,8.61,0,0.937,179.6,13.93,89.5,13.98,13.22,8.12,1.325,0,15.43,13.59,10.26,99.85819,6.32,6.32,6.319,26.67
"2013-11-07 04:34:00",595559,8.327332,230.2729,6.055794,0.8849593,10.06,0,6.299333,230.7219,6.45837,0.8213361,7.75,0,0.9376667,173.9,13.92,89.4,13.98,13.23,6.958,0.867,0,15.43,13.59,8.76,98.66408,6.319,6.32,6.319,86.7
"2013-11-07 04:35:00",595560,9.436666,234.1304,3.754067,0.7673303,11.14,0,7.350001,235.2526,5.641059,0.9993732,8.76,0,0.9376,172.8,13.92,89.5,13.98,13.24,9.47,0.925,0,15.43,13.59,11.14,99.57561,6.319,6.32,6.319,40
"2013-11-07 04:36:00",595561,9.355333,229.3186,7.179008,1.411651,11.69,0,7.020667,227.339,7.613526,1.338066,9.29,0,0.9378,175.6,13.93,89.5,14,13.26,8.86,1.3,0,15.43,13.59,12.01,98.37312,6.322,6.323,6.319,100
"2013-11-07 04:37:00",595562,8.556,243.1335,4.922454,1.076741,10.22,0,6.956,242.8017,5.646018,0.973542,9.24,0,0.9373333,177.6,13.93,89.5,14.01,13.26,9.33,0.885,0,15.43,13.59,10.64,98.40931,6.326,6.327,6.322,100
"2013-11-07 04:38:00",595563,7.662,234.8718,5.626857,1.174366,9.67,0,5.892665,231.7979,6.044739,1.252584,8.56,0,0.9374666,177.9,13.91,90,13.96,13.26,8.37,1.062,0,15.43,13.59,10.14,98.39942,6.336,6.336,6.327,100
"2013-11-07 04:39:00",595564,6.728667,235.129,6.928812,1.241203,9.45,0,5.210667,234.1926,8.969885,1.122245,7.98,0,0.9363333,184.3,13.87,90.3,13.93,13.24,7.012,1.109,0,15.43,13.6,9.95,98.41904,6.344,6.344,6.336,100
"2013-11-07 04:40:00",595565,8.042001,235.5036,7.068126,1.347839,10.08,0,6.69,234.2029,7.596992,1.223863,8.41,0,0.9370667,179.3,13.85,90.1,13.91,13.23,8.77,1.378,0,15.43,13.59,11.7,98.4355,6.349,6.35,6.344,100
"2013-11-07 04:41:00",595566,9.991334,238.263,6.704942,0.8921052,11.68,0,8.015333,238.6671,5.76815,0.7876113,9.25,0,0.9388666,177.9,13.88,90,13.94,13.26,10.02,0.636,0,15.43,13.59,11.64,98.45984,6.355,6.356,6.352,100
"2013-11-07 04:42:00",595567,7.708666,231.2545,8.634321,0.9185563,10.36,0,6.148667,230.3406,7.185379,0.7515661,7.44,0,0.9400666,176.2,13.88,90.1,13.94,13.27,8.18,1.034,0,15.43,13.59,10.45,98.45802,6.361,6.361,6.356,100
"2013-11-07 04:43:00",595568,7.74,235.1955,4.844408,0.7989911,8.81,0,6.240667,232.8756,5.490993,1.378223,9.99,0,0.9407333,174.8,13.88,90.2,13.94,13.26,8.2,0.598,0,15.44,13.59,9.2,98.44553,6.366,6.366,6.361,100
"2013-11-07 04:44:00",595569,8.192667,233.6642,5.626997,1.022959,9.96,0,5.584666,232.2764,7.002221,0.737047,7.13,0,0.9408,174.1,13.86,90.2,13.94,13.25,8.77,0.578,0,15.44,13.59,9.58,98.45067,6.369,6.369,6.366,100
"2013-11-07 04:45:00",595570,7.368667,227.1374,5.399906,0.803234,8.79,0,5.951333,227.0667,3.713592,1.29827,8.57,0,0.9412,176.2,13.88,89.9,13.94,13.27,8.28,1.072,0,15.44,13.59,10.39,98.46108,6.374,6.374,6.368,100
"2013-11-07 04:46:00",595571,8.843334,233.1232,7.47623,1.281945,10.76,0,6.621333,231.3919,7.431511,1.059854,8.4,0,0.9413999,176.6,13.88,90,13.94,13.28,9.26,1.475,0,15.45,13.59,11.83,98.47566,6.377,6.377,6.373,100
"2013-11-07 04:47:00",595572,9.908001,233.4703,6.725199,1.294281,12.38,0,7.584667,235.0023,7.62792,1.130114,9.83,0,0.9426666,171.6,13.86,90.4,13.93,13.28,9.21,1.146,0,15.46,13.59,11.14,98.48239,6.382,6.382,6.378,100
"2013-11-07 04:48:00",595573,10.08733,231.3984,5.801347,1.082635,11.84,0,8.414667,231.134,6.11465,0.6846203,9.6,0,0.9416666,176.3,13.85,90.5,13.94,13.28,9.37,1.639,0,15.46,13.59,12.45,98.49023,6.386,6.386,6.382,100
"2013-11-07 04:49:00",595574,9.742001,232.2497,7.076732,1.275786,12.25,0,7.279333,231.9334,4.493087,0.9573747,9.47,0,0.9393333,172.3,13.87,90.4,13.94,13.28,10.3,1.323,0,15.46,13.59,12.64,98.49413,6.391,6.391,6.386,100
"2013-11-07 04:50:00",595575,8.469333,228.9999,5.340347,0.9775509,10.79,0,6.816666,227.07,5.613708,1.029742,8.31,0,0.9398,173.4,13.88,90.4,13.95,13.28,8.48,1.106,0,15.46,13.59,10.26,98.50557,6.392,6.393,6.39,100
"2013-11-07 04:51:00",595576,7.876,227.8676,4.224174,0.9784873,9.85,0,6.434,228.9953,7.135296,0.9677106,8.49,0,0.9392666,173.3,13.86,90.6,13.93,13.28,6.975,0.762,0,15.46,13.59,8.64,98.51134,6.395,6.395,6.392,100
"2013-11-07 04:52:00",595577,9.501332,230.531,4.88166,1.095645,11.13,0,7.292,232.024,10.38378,1.23498,9.33,0,0.9393333,171.9,13.84,90.8,13.9,13.28,8.83,1.377,0,15.46,13.59,11.01,98.5162,6.396,6.397,6.394,100
"2013-11-07 04:53:00",595578,8.981334,231.8631,4.868305,0.9908304,10.59,0,6.624,233.7263,9.420771,1.203488,9.77,0,0.9392666,172.7,13.86,90.7,13.94,13.28,8.63,1.168,0,15.46,13.59,11.33,98.52213,6.4,6.4,6.396,100
"2013-11-07 04:54:00",595579,8.414666,230.5327,4.01353,1.196455,10.49,0,6.742667,230.1334,5.941227,0.783543,7.91,0,0.9387333,171.1,13.85,90.7,13.91,13.28,9.13,1.079,0,15.47,13.59,11.01,99.63486,6.402,6.403,6.398,40
"2013-11-07 04:55:00",595580,7.775334,236.2609,7.796898,1.050066,10.32,0,5.852,236.3884,7.006615,1.363135,8.25,0,0.939,170,13.83,90.7,13.9,13.27,8.1,1.196,0,15.48,13.59,10.95,100.376,6.403,6.403,6.402,0
"2013-11-07 04:56:00",595581,7.394,228.9527,7.964294,0.8754183,8.95,0,5.547333,229.1864,7.379149,0.7353227,7.1,0,0.9390666,170.5,13.82,90.9,13.9,13.28,8.21,0.632,0,15.48,13.59,9.64,100.3752,6.403,6.403,6.402,0
"2013-11-07 04:57:00",595582,8.868,230.9365,5.776398,1.437309,10.93,0,6.505333,230.233,10.21858,2.000829,9.38,0,0.9389333,172.2,13.82,90.7,13.89,13.27,9.6,0.886,0,15.48,13.59,10.76,99.46844,6.403,6.404,6.403,46.67
"2013-11-07 04:58:00",595583,9.062667,231.4665,3.116941,1.357687,11.03,0,6.883334,234.2588,7.004934,1.286098,8.87,0,0.9388667,171.1,13.9,90.3,13.96,13.28,9.26,0.846,0,15.48,13.59,10.89,98.74996,6.404,6.405,6.403,86.7
"2013-11-07 04:59:00",595584,9.946667,235.9979,5.897627,1.161354,12.48,0,7.406,234.7945,6.560646,1.000452,8.85,0,0.9389333,174.3,13.93,90.1,14,13.28,9.05,1.153,0,15.48,13.59,10.83,100.3756,6.406,6.406,6.403,0
"2013-11-07 05:00:00",595585,8.240666,234.063,3.988625,0.7000997,9.36,0,6.426667,234.8662,4.600734,1.097686,8.21,0,0.9394667,175.9,13.93,90,13.99,13.28,7.646,0.768,0,15.49,13.59,8.83,100.379,6.406,6.407,6.404,0
"2013-11-07 05:01:00",595586,6.250667,232.535,5.00209,0.804831,7.88,0,4.871999,234.2653,5.038229,0.9221295,6.29,0,0.9392666,173.7,13.91,90.1,13.98,13.28,6.95,0.899,0,15.51,13.59,8.58,100.3804,6.407,6.407,6.405,0
"2013-11-07 05:02:00",595587,5.846667,231.2014,6.205915,0.8638802,7.03,0,4.517333,229.8772,7.34135,0.9045845,5.93,0,0.9391333,174.3,13.9,90.1,13.98,13.28,6.429,0.584,0,15.51,13.59,7.45,100.3833,6.407,6.407,6.406,0
"2013-11-07 05:03:00",595588,6.085333,233.4674,6.866171,0.8044283,7.57,0,4.252666,237.6658,5.567709,0.6242164,5.41,0,0.9392666,173.9,13.88,90.5,13.94,13.28,7.612,1.544,0,15.51,13.59,10.39,100.3867,6.408,6.408,6.405,0
"2013-11-07 05:04:00",595589,7.224666,226.3213,5.953482,0.6919042,8.28,0,5.895333,226.7312,6.58494,0.7612697,7.06,0,0.9394,175.1,13.87,90.4,13.94,13.27,7.112,0.978,0,15.51,13.59,9.26,100.3843,6.407,6.408,6.406,0
"2013-11-07 05:05:00",595590,8.24,229.0045,5.583366,1.113445,10.5,0,6.722,230.1317,6.787729,0.945792,8.41,0,0.9394667,177.8,13.9,90.1,13.98,13.28,8.55,0.775,0,15.52,13.59,9.7,100.385,6.407,6.407,6.406,0
"2013-11-07 05:06:00",595591,8.857333,238.4021,6.25637,0.7930656,9.94,0,7.172,238.4655,5.057391,0.8887309,8.75,0,0.9394667,175.5,13.92,90,14,13.29,9.19,0.624,0,15.53,13.59,10.33,100.3852,6.408,6.408,6.407,0
"2013-11-07 05:07:00",595592,7.178,237.8025,4.789611,0.6006241,8.39,0,5.515333,236.4052,6.496085,0.7387996,6.95,0,0.9396,176.3,13.93,90.3,13.98,13.29,8.16,0.801,0,15.53,13.59,9.01,100.3896,6.407,6.408,6.407,0
"2013-11-07 05:08:00",595593,7.843333,226.3793,7.030908,1.180444,9.29,0,6.057333,229.7906,7.597462,1.257513,8.46,0,0.9396666,175.7,13.9,90.5,13.97,13.28,8.04,1.07,0,15.53,13.59,9.64,99.17042,6.407,6.408,6.407,66.67
"2013-11-07 05:09:00",595594,8.2,237.7623,10.61476,1.268852,10.64,0,6.53,243.9228,6.580752,1.010426,8.81,0,0.9392,171.1,13.91,90,13.98,13.29,8.7,1.251,0,15.53,13.59,11.45,100.0526,6.408,6.408,6.407,20
"2013-11-07 05:10:00",595595,8.249333,233.0641,4.039306,1.353546,10.91,0,5.444666,235.8616,5.746166,0.891851,6.92,0,0.9402666,173.7,13.89,90.1,13.96,13.29,8.34,0.733,0,15.54,13.59,9.39,99.33642,6.408,6.408,6.407,53.33
"2013-11-07 05:11:00",595596,9.111333,230.9341,3.434106,0.7629317,10.49,0,7.476667,232.9173,6.531636,0.6744841,9.03,0,0.9420666,172.5,13.89,90.3,13.96,13.29,8.19,1.463,0,15.54,13.59,10.83,98.52025,6.41,6.41,6.407,100
"2013-11-07 05:12:00",595597,7.274666,235.8693,6.223862,0.9433051,9.11,0,5.999334,232.534,2.704288,1.141855,7.68,0,0.9412667,170.8,13.89,90.6,13.95,13.29,7.65,0.552,0,15.54,13.59,8.89,98.58871,6.433,6.433,6.409,100
"2013-11-07 05:13:00",595598,6.379333,232.5998,4.685884,0.8242449,8.64,0,5.334001,227.8012,3.935225,0.8275812,6.9,0,0.9445333,170.2,13.86,90.9,13.93,13.28,6.842,0.739,0.2,15.54,13.59,8.08,98.6763,6.471,6.471,6.433,100
"2013-11-07 05:14:00",595599,8.650666,233.8635,4.742779,0.9505539,10.04,0,6.824667,233.5987,7.289362,1.03648,9.02,0,0.9441333,173.6,13.82,91,13.88,13.28,8.53,1.34,0,15.54,13.59,10.39,98.78024,6.519,6.519,6.473,100
"2013-11-07 05:15:00",595600,7.062001,235.3979,6.362744,0.8157548,8.95,0,6.122,233.8044,6.290423,0.9452492,7.49,0,0.9396,179.1,13.8,91.1,13.87,13.28,7.671,0.476,0,15.54,13.59,8.2,98.87501,6.592,6.592,6.526,100
"2013-11-07 05:16:00",595601,7.526,242.7365,7.27881,1.301982,9.56,0,4.993333,239.9982,5.620795,0.6025354,5.89,0,0.9414666,185.6,13.79,91.4,13.85,13.28,8.12,1.56,0.2,15.54,13.59,10.51,98.9259,6.653,6.653,6.594,100
"2013-11-07 05:17:00",595602,7.413332,246.6035,4.190652,1.080628,8.59,0,5.798667,249.618,7.500255,0.9098489,7.37,0,0.9413334,182.9,13.76,91.9,13.8,13.28,7.971,0.599,0,15.54,13.59,9.01,98.89899,6.793,6.793,6.655,100
"2013-11-07 05:18:00",595603,8.3,264.4663,8.674704,0.9713289,10.28,0,6.858,264.417,9.714919,0.9676033,8.12,0,0.9389333,190.2,13.75,91.9,13.81,13.31,9.1,0.8,0.4,15.53,13.59,10.08,98.41058,7.003,7.003,6.809,100
"2013-11-07 05:19:00",595604,8.51,272.1121,8.188081,1.009158,10.33,0,6.352,272.5351,8.126859,0.7060519,7.24,0,0.9397333,180.9,13.77,91.6,13.82,13.36,8.09,0.907,0.6,15.53,13.59,9.7,98.47874,7.691,7.691,7.019,100
"2013-11-07 05:20:00",595605,8.308001,272.269,3.988773,0.7554619,9.77,0,6.205334,268.7238,7.474783,1.155214,8.36,0,0.9378,182.7,13.76,92,13.8,13.36,8.45,0.863,0.4,15.53,13.59,10.14,98.53638,7.915,7.915,7.723,100
"2013-11-07 05:21:00",595606,8.107333,282.202,5.490561,1.378557,10.11,0,4.996,282.0018,7.031105,0.778638,6.81,0,0.9403999,181,13.74,92.5,13.77,13.35,7.146,0.764,0.2,15.53,13.59,8.58,98.55125,8.09,8.09,7.927,100
"2013-11-07 05:22:00",595607,7.371333,280.3133,10.07738,1.278478,9.23,0,4.596,271.4044,11.16998,1.131052,6.71,0,0.9438,183.6,13.65,92.6,13.6,13.19,5.979,1.144,0,15.53,13.59,8.01,98.56685,8.14,8.14,8.09,100
"2013-11-07 05:23:00",595608,7.661334,273.2652,7.21706,1.430132,10.07,0,4.607333,269.5329,7.307143,0.8759412,5.83,0,0.9412,177.6,13.61,92.3,13.58,13.14,6.417,0.768,0,15.53,13.59,7.888,98.60265,8.22,8.22,8.15,100
"2013-11-07 05:24:00",595609,4.761333,272.1535,8.888828,0.8684151,6.91,0,3.574,267.0061,6.992463,0.802727,5,0,0.9414666,177.1,13.58,92.3,13.56,13.13,5.45,0.599,0.2,15.53,13.59,6.388,98.64688,8.29,8.29,8.23,100
"2013-11-07 05:25:00",595610,6.574667,268.4065,5.66167,1.73128,10.55,0,4.542,273.935,7.93599,0.8384207,6.17,0,0.9418,177.6,13.55,92.4,13.51,13.1,6.879,1.314,0,15.53,13.59,10.26,98.66029,8.34,8.34,8.3,100
"2013-11-07 05:26:00",595611,8.724001,265.5351,4.45317,1.096174,10.78,0,6.706666,263.1275,6.990397,1.02137,8.45,0,0.9419333,177.7,13.41,91.8,13.29,12.88,8.64,1.19,0,15.53,13.59,9.95,98.66692,8.37,8.37,8.34,100
"2013-11-07 05:27:00",595612,8.156667,273.6924,8.360471,0.8928281,9.55,0,6.122667,274.1501,8.741299,1.057598,7.84,0,0.9417333,180.3,13.29,90.8,13.25,12.72,8.04,0.927,0,15.51,13.59,9.89,98.72824,8.38,8.38,8.37,100
"2013-11-07 05:28:00",595613,6.952,265.5356,5.532635,0.895918,8.33,0,5.034667,261.8157,7.905767,0.7942953,6.87,0,0.9410666,185.4,13.26,90.1,13.26,12.67,7.117,1.518,0,15.51,13.59,9.89,99.03233,8.4,8.4,8.38,100
"2013-11-07 05:29:00",595614,8.344001,267.2016,7.664009,0.8678771,9.83,0,6.721334,268.4222,9.884729,0.8579034,8.24,0,0.9406666,180.8,13.18,90.3,13.15,12.59,8.75,1.057,0,15.5,13.59,11.2,99.28279,8.41,8.41,8.4,100
"2013-11-07 05:30:00",595615,9.173999,263.0652,3.749175,1.148459,11.57,0,6.687334,262.7432,8.952867,0.8820466,8.34,0,0.9409333,182.1,13.07,89.7,13.05,12.41,8.74,0.779,0,15.48,13.59,10.01,99.26259,8.43,8.43,8.41,100
"2013-11-07 05:31:00",595616,7.016667,268.8017,7.551289,0.8312934,8.3,0,4.842,270.1029,8.972709,0.6915219,6.33,0,0.9412667,183.6,13.01,89.6,13.04,12.36,7.287,0.653,0.2,15.48,13.59,8.89,99.31911,8.45,8.45,8.43,100
"2013-11-07 05:32:00",595617,5.276667,273.6011,7.022627,0.4650257,6.19,0,5.059999,265.3325,5.028417,0.9808908,7.19,0,0.9404666,175.9,12.95,89.9,12.94,12.31,7.371,0.753,0,15.46,13.59,8.83,99.29379,8.49,8.49,8.46,100
"2013-11-07 05:33:00",595618,6.108666,271.6096,6.533739,0.9162813,8.48,0,4.669333,269.2171,8.519351,1.045297,5.87,0,0.9427333,174.9,12.9,90.2,12.86,12.28,6.225,0.994,0,15.43,13.59,7.575,98.69787,8.55,8.55,8.49,100
"2013-11-07 05:34:00",595619,6.099334,265.3391,7.225138,0.9481664,7.84,0,4.72,261.6959,7.663219,1.07202,6.79,0,0.9435999,178,12.82,90.4,12.75,12.18,6.679,0.728,0,15.43,13.59,8.01,98.73637,8.62,8.62,8.55,100
"2013-11-07 05:35:00",595620,6.327333,272.2619,4.888868,0.6892166,7.34,0,4.136667,266.3314,8.576742,0.7364026,5.56,0,0.9436666,177.5,12.7,90.4,12.65,12.07,6.204,0.918,0.2,15.4,13.59,7.513,98.76342,8.67,8.67,8.62,100
"2013-11-07 05:36:00",595621,5.928667,267.795,4.967908,1.092598,7.91,0,5.153333,267.4694,5.106611,0.7139624,6.4,0,0.9516,173.6,12.64,90.4,12.57,12.03,6.979,0.382,0,15.39,13.59,7.763,98.77861,8.71,8.71,8.67,100
"2013-11-07 05:37:00",595622,6.874,257.7358,5.319398,0.6745349,8.02,0,4.858,260.6083,6.757185,0.6664352,6.49,0,0.9489333,174.6,12.57,90.4,12.5,11.97,6.687,0.762,0,15.33,13.59,7.763,98.78619,8.73,8.73,8.71,100
"2013-11-07 05:38:00",595623,5.843333,263.6849,8.764931,0.7226217,6.83,0,5.278666,256.1977,6.323984,0.6172613,6.27,0,0.9475333,173.7,12.48,90.5,12.43,11.88,6.796,0.35,0,15.31,13.59,7.325,98.83109,8.76,8.76,8.73,100
"2013-11-07 05:39:00",595624,5.58,264.666,6.697433,0.4117604,6.32,0,4.618667,262.6088,8.331248,0.6041949,5.8,0,0.9454666,176.9,12.42,90.4,12.4,11.83,6.692,0.634,0,15.29,13.59,7.95,98.84397,8.79,8.79,8.76,100
"2013-11-07 05:40:00",595625,5.132667,262.8244,9.501721,0.6356567,6.33,0,4.092666,266.0922,8.70737,0.8468961,5.46,0,0.9482667,176,12.38,90.4,12.35,11.81,6.071,0.488,0,15.26,13.59,7.075,98.80779,8.81,8.81,8.79,100
"2013-11-07 05:41:00",595626,5.466667,269.4556,9.311476,1.005191,6.71,0,4.060667,266.7343,6.315907,0.7707527,5.41,0,0.95,173.8,12.33,90.5,12.3,11.77,5.658,0.477,0.2,15.23,13.59,6.763,98.84404,8.84,8.84,8.81,100
"2013-11-07 05:42:00",595627,5.433333,269.5368,7.438776,0.6661898,6.81,0,4.485334,270.9354,11.02085,0.8816414,6.31,0,0.9491333,173.3,12.3,90.6,12.28,11.73,6.233,0.684,0,15.21,13.59,7.7,98.85616,8.9,8.9,8.85,100
"2013-11-07 05:43:00",595628,6.099334,269.7989,3.187053,0.4015548,6.93,0,4.218,271.0579,7.033989,0.510845,4.97,0,0.9422666,179.5,12.29,90.4,12.28,11.7,5.925,0.399,0,15.18,13.59,6.513,98.92625,8.96,8.96,8.9,100
"2013-11-07 05:44:00",595629,5.4,266.7169,6.888505,0.823796,6.44,0,4.488,267.6726,5.590473,0.5564914,5.63,0,0.9421332,175.6,12.27,90.5,12.28,11.69,5.937,0.473,0,15.16,13.59,6.575,98.85693,9,9,8.96,100
"2013-11-07 05:45:00",595630,5.542,265.4003,3.440555,0.7819394,7.41,0,3.892,270.7445,8.826262,0.5892164,5.29,0,0.9435333,180.7,12.26,90.5,12.26,11.7,5.479,0.573,0.2,15.13,13.59,6.7,98.84751,9.03,9.03,9,100
"2013-11-07 05:46:00",595631,5.586667,259.3441,6.282225,0.6015941,6.69,0,4.369333,262.6053,7.047329,0.5680782,5.32,0,0.9426666,185.6,12.24,90.6,12.24,11.7,5.921,0.609,0,15.1,13.59,7.013,98.88293,9.04,9.04,9.03,100
"2013-11-07 05:47:00",595632,4.97,264.7992,5.140437,0.4990658,5.82,0,3.713333,265.3953,4.84,0.7112867,5.12,0,0.9427999,180.1,12.23,90.8,12.25,11.7,4.908,0.425,0,15.07,13.59,5.888,98.90224,9.05,9.05,9.04,100
"2013-11-07 05:48:00",595633,4.410667,270.3624,9.432615,0.6264978,5.93,0,3.201333,270.209,8.747372,0.4189488,3.87,0,0.9423333,183.1,12.23,91,12.21,11.7,4.55,0.763,0,15.05,13.59,6.388,98.93436,9.06,9.06,9.05,100
"2013-11-07 05:49:00",595634,4.889333,268.0759,9.37827,0.8102219,6.24,0,2.842667,272.5328,5.770337,0.6106987,4.04,0,0.9427333,186.7,12.21,91.4,12.2,11.7,4.854,1.163,0,15.02,13.59,7.325,98.95549,9.07,9.07,9.06,100
"2013-11-07 05:50:00",595635,6.568666,269.333,3.943374,0.7089699,7.77,0,4.373333,269.5921,7.821555,0.6407878,5.59,0,0.9434,180.9,12.19,91.2,12.16,11.68,5.525,0.536,0,14.99,13.59,6.388,98.87545,9.08,9.08,9.07,100
"2013-11-07 05:51:00",595636,5.145333,276.7953,5.006356,0.6780449,6.38,0,4.228667,272.3235,8.860037,0.3074815,4.82,0,0.9435333,178,12.18,91,12.17,11.64,4.946,0.517,0,14.97,13.59,5.7,98.68027,9.08,9.08,9.08,100
"2013-11-07 05:52:00",595637,4.766,272.0584,9.113799,0.7462422,6.23,0,3.142667,271.7638,14.78064,0.5421865,3.85,0,0.9448,171.3,12.18,91.1,12.17,11.63,4.158,0.508,0,14.94,13.59,5.075,98.72776,9.09,9.09,9.08,100
"2013-11-07 05:53:00",595638,4.942,267.6921,10.62444,1.202155,7.13,0,3.772,262.5921,9.381756,0.5320302,4.65,0,0.9449333,171.4,12.15,91.3,12.15,11.64,5.146,0.855,0,14.91,13.59,7.075,98.85867,9.1,9.1,9.09,100
"2013-11-07 05:54:00",595639,5.753334,276.8831,9.160315,0.7357051,6.91,0,3.112667,263.7991,6.119054,0.3409881,3.9,0,0.9452666,171.7,12.15,91.4,12.15,11.64,4.521,0.619,0,14.88,13.59,5.888,98.59016,9.11,9.11,9.1,100
"2013-11-07 05:55:00",595640,6.157333,265.4053,4.597635,1.005263,7.83,0,3.929333,268.6837,7.192486,0.8637937,5.67,0,0.9467333,176.9,12.12,91.3,12.16,11.64,5.55,0.823,0,14.86,13.59,6.95,98.61398,9.11,9.11,9.11,100
"2013-11-07 05:56:00",595641,6.055333,267.0664,5.670453,0.3762245,6.69,0,3.983334,265.0104,8.197752,0.7430807,5.33,0,0.9449999,173.8,12.12,91.2,12.16,11.63,5.667,0.752,0,14.84,13.59,6.513,98.61926,9.12,9.12,9.11,100
"2013-11-07 05:57:00",595642,4.827333,267.999,7.235355,0.594704,5.73,0,3.714667,269.8683,4.223104,0.4482093,4.47,0,0.9454666,174,12.1,91.3,12.16,11.63,4.692,0.403,0,14.81,13.59,5.2,98.64107,9.15,9.15,9.12,100
"2013-11-07 05:58:00",595643,4.782667,265.6594,7.567502,1.045144,7.52,0,4.076667,266.8434,8.084949,0.9990038,5.42,0,0.9454,174.5,12.1,91.6,12.13,11.63,5.5,0.505,0,14.78,13.59,6.45,98.6388,9.19,9.19,9.15,100
"2013-11-07 05:59:00",595644,5.272,265.0696,7.712639,0.5276261,6.2,0,3.89,266.1289,7.987379,0.6735874,5.16,0,0.9472,177.5,12.08,91.5,12.11,11.61,5.375,0.601,0.2,14.76,13.59,6.575,98.63651,9.24,9.24,9.2,100
"2013-11-07 06:00:00",595645,5.794,264.4604,7.150487,0.8509979,7.05,0,4.024667,266.5204,7.348781,0.6033115,5.2,0,0.9463333,178.2,12.07,91.7,12.11,11.58,5.625,0.808,0,14.74,13.59,6.7,98.69559,9.28,9.28,9.24,100
"2013-11-07 06:01:00",595646,5.278666,262.6579,5.480524,0.8923816,6.47,0,4.041334,262.7814,8.917701,0.6826504,5.61,0,0.9446,179.3,12.06,91.6,12.11,11.57,5.146,0.449,0,14.72,13.59,6.263,98.69307,9.32,9.32,9.28,100
"2013-11-07 06:02:00",595647,4.772666,266.3979,6.576276,1.087268,6.79,0,4.015334,264.1173,8.000277,0.5012367,4.83,0,0.9442666,179.3,12.04,91.8,12.07,11.58,5.083,0.493,0,14.69,13.59,5.763,98.62927,9.37,9.37,9.33,100
"2013-11-07 06:03:00",595648,4.902,274.263,7.659219,0.5964696,6.35,0,3.633333,266.1416,10.13221,0.499235,4.49,0,0.9456666,175.3,12.02,91.9,12.04,11.59,5.075,0.452,0.2,14.67,13.59,5.95,98.68997,9.41,9.41,9.38,100
"2013-11-07 06:04:00",595649,5.096,262.0696,6.412342,0.9960442,6.49,0,4.850667,258.1316,6.267767,0.8140475,6.3,0,0.9472666,175.1,12.01,92.2,12.04,11.59,6.521,0.909,0,14.65,13.59,7.888,98.72063,9.46,9.46,9.41,100
"2013-11-07 06:05:00",595650,5.162,262.8646,6.630466,1.055647,7.59,0,4.612,261.8724,13.95345,0.6445277,5.62,0,0.9471333,177.7,12,92.1,12.04,11.6,5.429,0.439,0,14.63,13.59,6.138,98.71338,9.5,9.5,9.46,100
"2013-11-07 06:06:00",595651,4.996,265.5459,6.324999,0.8395061,6.68,0,4.276,265.8714,8.699072,0.6591893,5.23,0,0.9452667,176.9,11.99,92.1,12.03,11.6,5.762,0.426,0,14.6,13.59,6.763,98.74203,9.54,9.54,9.51,100
"2013-11-07 06:07:00",595652,5.568,265.4036,5.861049,0.7045584,6.97,0,4.679333,267.4679,4.658573,0.625241,5.64,0,0.9446,175,11.98,92,12.03,11.6,6.112,0.311,0,14.59,13.59,6.7,99.16065,9.56,9.56,9.54,100
"2013-11-07 06:08:00",595653,5.316666,271.4,6.181152,0.467428,6.27,0,3.724667,272.7349,6.654317,0.8136737,5.16,0,0.9431333,186.9,11.99,92.1,12.03,11.6,4.925,0.569,0,14.56,13.59,5.888,99.05481,9.58,9.58,9.56,100
"2013-11-07 06:09:00",595654,4.684,265.4697,5.161092,0.4175611,5.81,0,3.392667,264.4635,8.056513,0.6252623,4.73,0,0.943,187.6,11.98,92.5,12,11.6,5.233,0.558,0.2,14.54,13.59,5.95,99.04955,9.6,9.6,9.58,100
"2013-11-07 06:10:00",595655,4.311333,269.3493,9.24299,0.4886971,5.31,0,3.745334,260.8242,8.684379,0.6427739,4.9,0,0.9424666,181.4,11.96,92.7,11.98,11.6,4.896,0.394,0,14.53,13.59,5.513,99.03559,9.61,9.61,9.6,100
"2013-11-07 06:11:00",595656,4.266,269.2665,5.233552,0.4443692,5.29,0,3.424,267.0043,7.364875,0.4566661,4.21,0,0.942,174,11.94,92.8,11.97,11.6,5.25,0.266,0,14.5,13.59,5.763,99.03794,9.62,9.62,9.61,100
"2013-11-07 06:12:00",595657,5.214667,270.5253,6.746452,0.829167,6.6,0,3.756,274.2668,7.130411,0.6933763,4.85,0,0.9429333,181.5,11.96,92.7,11.97,11.61,4.879,0.726,0,14.49,13.59,6.138,99.07034,9.64,9.64,9.62,100
"2013-11-07 06:13:00",595658,4.229333,262.8705,5.735124,0.5665388,5.26,0,3.465333,261.7852,9.376277,0.7448567,4.58,0,0.9439333,180.5,11.96,92.7,11.96,11.6,4.562,1.022,0,14.46,13.59,6.138,99.06693,9.65,9.65,9.64,100
"2013-11-07 06:14:00",595659,4.306,266.3334,2.022011,0.3793644,4.85,0,3.530666,261.129,7.477582,0.6754799,4.7,0,0.9442666,178.8,11.97,92.7,11.97,11.61,4.867,0.522,0,14.44,13.59,5.95,99.06178,9.67,9.67,9.66,100
"2013-11-07 06:15:00",595660,4.096,264.9958,8.598262,0.610342,4.9,0,3.387333,264.4705,3.92716,0.6283572,4.41,0,0.9434,184.6,11.96,92.7,11.96,11.61,5.062,0.49,0,14.43,13.59,5.763,99.05698,9.69,9.69,9.67,100
"2013-11-07 06:16:00",595661,5.059333,265.9926,9.23912,0.6907143,6.29,0,4.319334,263.5413,7.160822,0.7513496,5.58,0,0.9425333,186.6,11.94,92.8,11.97,11.61,5.117,1.025,0,14.41,13.59,6.825,99.06132,9.7,9.7,9.69,100
"2013-11-07 06:17:00",595662,4.668,267.7424,12.71638,0.4164165,5.53,0,3.078666,262.4663,5.986921,0.75363,4.53,0,0.943,187.1,11.94,92.8,11.98,11.62,4.975,0.796,0,14.4,13.59,6.138,99.06813,9.71,9.71,9.7,100
"2013-11-07 06:18:00",595663,4.629333,268.0678,4.341743,0.7473639,6.14,0,3.912667,269.403,7.130132,0.4868191,4.89,0,0.9429333,187.4,11.94,93,11.97,11.62,4.779,0.69,0,14.38,13.59,6.075,99.08292,9.72,9.72,9.71,100
"2013-11-07 06:19:00",595664,4.154,272.7463,7.918517,0.6267461,5.15,0,2.905334,271.4075,7.019201,0.543812,3.83,0,0.9444,176,11.97,92.8,11.98,11.62,4.167,0.737,0,14.36,13.59,5.388,99.0814,9.73,9.73,9.72,100
"2013-11-07 06:20:00",595665,4.112,271.5323,5.559316,0.5799681,5.29,0,3.423334,268.2676,5.741824,0.3213029,4.1,0,0.9449999,172.7,11.97,93.1,11.98,11.62,4.787,0.433,0,14.35,13.59,5.45,99.02143,9.74,9.74,9.73,100
"2013-11-07 06:21:00",595666,3.85,264.7101,7.801226,0.384777,4.39,0,3.188,263.2037,6.364901,0.4595534,3.85,0,0.9455333,174.9,11.97,93,11.98,11.62,4.337,0.587,0,14.33,13.59,5.325,99.0219,9.74,9.74,9.74,100
"2013-11-07 06:22:00",595667,3.748,265.1304,4.686263,0.3455856,4.36,0,2.603333,260.5408,7.843794,0.4091889,3.35,0,0.946,179.3,11.96,93.2,11.98,11.62,3.887,0.448,0,14.31,13.59,5.2,99.10886,9.75,9.75,9.74,100
"2013-11-07 06:23:00",595668,4.140001,268.5934,6.892769,0.359407,4.81,0,3.153333,266.3397,5.615234,0.3989096,3.89,0,0.9453333,177,11.96,93.1,11.97,11.62,4.358,0.685,0,14.3,13.59,5.638,99.02835,9.75,9.75,9.75,100
"2013-11-07 06:24:00",595669,3.659333,266.7283,12.37218,0.4609333,4.54,0,2.887334,267.1457,11.19418,0.4567197,3.72,0,0.9452666,174.1,11.94,93.1,11.98,11.62,4.038,0.641,0,14.29,13.59,5.2,99.08022,9.76,9.76,9.75,100
"2013-11-07 06:25:00",595670,4.678,264.2013,3.952525,0.6164435,5.72,0,3.666,267.9354,7.888368,0.5602238,4.36,0,0.9454666,177,11.94,93.2,11.98,11.62,4.412,0.548,0,14.27,13.59,5.45,99.15675,9.76,9.76,9.76,100
"2013-11-07 06:26:00",595671,3.952,272.8704,6.493576,0.3682427,4.72,0,2.986666,264.5885,7.827402,0.5048916,3.66,0,0.946,177.2,11.97,92.9,11.98,11.62,3.808,0.531,0,14.25,13.59,4.888,99.21072,9.77,9.77,9.76,100
"2013-11-07 06:27:00",595672,3.452,262.2187,8.158191,0.3672093,4.35,0,3.43,258.6554,5.809718,0.3043463,4.04,0,0.9457999,176.7,11.97,93,11.98,11.62,4.65,0.341,0,14.25,13.59,5.263,99.07412,9.77,9.77,9.76,100
"2013-11-07 06:28:00",595673,4.13,270.3998,5.747074,0.6170036,5.51,0,3.245333,270.5341,5.99535,0.5475627,4.55,0,0.946,176.1,11.96,93,11.98,11.62,4.396,0.688,0,14.23,13.59,5.7,99.14629,9.77,9.77,9.77,100
"2013-11-07 06:29:00",595674,3.689333,273.4692,5.027594,0.3297164,4.28,0,2.352,267.1299,9.967916,0.2761932,2.77,0,0.9460666,178,11.97,92.9,11.98,11.62,2.979,0.304,0,14.22,13.59,3.575,99.41528,9.78,9.78,9.77,100
"2013-11-07 06:30:00",595675,3.427334,264.4018,4.935585,0.277548,3.86,0,2.491333,264.2574,7.318738,0.3989631,3.25,0,0.9460666,181.7,11.96,93.3,11.98,11.62,3.504,0.441,0,14.21,13.59,4.7,99.12283,9.78,9.78,9.77,100
"2013-11-07 06:31:00",595676,3.566666,264.1994,4.197326,0.3724275,4.22,0,2.551333,259.8591,6.748693,0.419728,3.51,0,0.9468667,181.5,11.94,93.4,11.95,11.62,3.575,0.519,0,14.21,13.59,4.575,99.81886,9.78,9.78,9.78,53.33
"2013-11-07 06:32:00",595677,4.216667,262.1294,8.432772,0.6645566,5.91,0,3.187333,262.1713,9.64348,0.5743689,3.82,0,0.9465333,182.5,11.93,93.3,11.93,11.62,4.437,0.502,0,14.18,13.59,5.513,99.01756,9.78,9.78,9.78,100
"2013-11-07 06:33:00",595678,4.679334,258.2904,9.266687,0.4765776,5.31,0,3.864,262.7875,10.91748,0.5116484,4.63,0,0.9463999,183.7,11.93,93.2,11.94,11.62,5.175,0.353,0,14.17,13.59,5.763,99.59072,9.78,9.78,9.78,73.33
"2013-11-07 06:34:00",595679,3.812,267.201,3.709097,0.4374501,4.53,0,3.329334,260.3999,5.433978,0.6333242,4.18,0,0.9473333,179.9,11.93,92.9,11.93,11.62,4.471,0.433,0,14.16,13.59,5.2,99.19547,9.79,9.79,9.78,100
"2013-11-07 06:35:00",595680,4.314,265.948,6.750613,0.5590801,5.68,0,2.696666,268.119,7.869493,0.3582302,3.2,0,0.9472666,181,11.93,92.8,11.94,11.61,3.917,0.372,0.2,14.16,13.59,4.513,99.85125,9.79,9.79,9.78,53.33
"2013-11-07 06:36:00",595681,3.748667,263.134,2.417998,0.5403686,4.65,0,2.754,261.868,6.837026,0.3180314,3.19,0,0.9470666,182.7,11.93,93.1,11.93,11.6,3.463,0.264,0,14.14,13.59,3.95,100.0442,9.79,9.79,9.79,46.67
"2013-11-07 06:37:00",595682,3.601333,263.7394,5.478852,0.4910379,4.45,0,2.354,261.4079,7.866439,0.2560155,3.06,0,0.9478,181,11.93,93.1,11.94,11.59,3.846,0.622,0,14.13,13.59,5.013,100.5386,9.79,9.79,9.79,0
"2013-11-07 06:38:00",595683,3.806,259.8083,7.173697,0.4258137,4.58,0,3.121333,261.8022,7.25837,0.4461669,3.95,0,0.949,183,11.92,93.3,11.94,11.58,4.233,0.609,0,14.12,13.59,5.138,100.5432,9.79,9.79,9.79,0
"2013-11-07 06:39:00",595684,3.977333,264.4662,5.028984,0.4363098,4.48,0,2.787333,255.8548,10.52485,0.3819855,3.62,0,0.9481333,185,11.91,93.2,11.92,11.57,4.221,0.524,0,14.11,13.59,5.013,100.5479,9.79,9.79,9.79,0
"2013-11-07 06:40:00",595685,3.689333,270.4657,4.616027,0.5134519,4.35,0,2.784667,268.2737,8.855229,0.584715,3.71,0,0.9469333,187.3,11.91,93.2,11.95,11.58,3.508,0.295,0,14.11,13.59,4.138,100.5564,9.79,9.79,9.79,0
"2013-11-07 06:41:00",595686,4.781333,275.2296,7.919519,0.5380813,5.48,0,3.180667,273.6772,8.405282,0.6053259,4.03,0,0.9484666,183.3,11.92,92.9,11.94,11.59,4.154,0.593,0,14.1,13.59,4.825,100.5655,9.79,9.79,9.79,0
"2013-11-07 06:42:00",595687,3.435333,262.1392,5.555912,0.6286904,5.12,0,3.162667,266.0002,6.053252,0.4521278,4.04,0,0.9470666,183.9,11.92,92.9,11.95,11.59,4.804,0.473,0,14.09,13.59,5.638,100.575,9.8,9.8,9.79,0
"2013-11-07 06:43:00",595688,3.894,267.3987,3.825054,0.505395,4.86,0,3.423333,266.072,5.754479,0.3682331,4.11,0,0.9472,182.9,11.93,92.9,11.96,11.6,4.358,0.519,0,14.07,13.59,5.388,100.5774,9.8,9.8,9.79,0
"2013-11-07 06:44:00",595689,4.439333,270.3338,6.401258,0.5734743,5.29,0,2.706667,266.713,8.491242,0.331334,3.21,0,0.9474,180.7,11.96,92.9,11.99,11.62,3.563,0.377,0,14.06,13.59,4.388,100.5761,9.8,9.8,9.79,0
"2013-11-07 06:45:00",595690,4.124667,265.5345,4.855094,0.540023,5.07,0,2.627333,262.3657,14.63278,0.381968,3.35,0,0.9474667,181.9,11.95,93.3,11.97,11.62,3.9,0.539,0,14.06,13.59,5.013,100.5754,9.8,9.8,9.79,0
"2013-11-07 06:46:00",595691,3.884,262.8648,8.931074,0.5261027,4.88,0,2.875333,260.5257,7.030795,0.6842403,4.08,0,0.9470666,184.7,11.97,93.4,11.99,11.62,3.875,0.359,0,14.06,13.59,4.7,100.5783,9.8,9.8,9.79,0
"2013-11-07 06:47:00",595692,3.960667,261.2705,5.193828,0.4470715,4.51,0,2.726,261.2614,6.55195,0.3707614,3.29,0,0.9488,183.1,11.97,93.3,12,11.63,3.958,0.493,0,14.04,13.59,5.45,100.5753,9.8,9.8,9.8,0
"2013-11-07 06:48:00",595693,3.733333,271.5027,7.709823,0.4237085,4.62,0,3.244667,268.5222,12.4902,0.5483657,4.15,0,0.9492666,183.7,11.97,93.2,12,11.62,4.263,0.357,0,14.04,13.59,4.825,100.5759,9.8,9.8,9.8,0
"2013-11-07 06:49:00",595694,3.392667,267.1388,6.677079,0.4785041,4.72,0,3.39,261.9528,12.44906,0.9035413,5.25,0,0.9484666,183.1,11.97,93,12.01,11.63,4.017,0.467,0,14.04,13.59,4.825,100.5807,9.8,9.8,9.8,0
"2013-11-07 06:50:00",595695,3.754667,264.2673,6.253939,0.5996761,4.83,0,2.978667,264.0052,6.183211,0.6313041,4.13,0,0.9440666,183.3,11.97,93.1,12.01,11.63,4.612,0.593,0,14.03,13.59,5.513,100.5837,9.8,9.8,9.8,0
"2013-11-07 06:51:00",595696,3.95,267.1384,7.263786,0.5075299,4.8,0,3.322,262.5995,3.115147,0.855961,4.6,0,0.9462666,185.5,11.98,93,12.03,11.63,3.917,0.509,0,14.01,13.59,4.95,100.5846,9.8,9.8,9.8,0
"2013-11-07 06:52:00",595697,3.334667,269.8036,3.984389,0.5022465,4.79,0,2.538666,266.8485,7.522981,0.5215984,3.57,0,0.9455999,182.6,11.98,92.9,12.02,11.63,3.446,0.335,0,14.01,13.59,3.825,100.5871,9.8,9.8,9.8,0
"2013-11-07 06:53:00",595698,4.062,267.595,5.917243,0.8339961,5.48,0,3.014,275.46,13.84409,0.8476462,4.8,0,0.9452,181.6,11.97,93,11.98,11.63,4.163,0.79,0,14.01,13.59,5.45,100.5871,9.8,9.8,9.8,0
"2013-11-07 06:54:00",595699,4.938001,271.0582,6.857652,0.6317932,5.88,0,3.802,270.7976,7.735631,0.5206176,4.95,0,0.9444,183.3,11.97,92.8,11.96,11.61,4.65,0.715,0,14.01,13.59,5.763,100.5914,9.8,9.8,9.8,0
"2013-11-07 06:55:00",595700,4.474,266.7331,4.623645,0.4118058,5.22,0,3.274,268.1288,5.826139,0.6125553,4.37,0,0.9441999,183.1,11.99,92.4,12.01,11.6,4.467,0.445,0,14.01,13.59,5.388,100.5954,9.8,9.8,9.8,0
"2013-11-07 06:56:00",595701,3.697999,265.1362,4.84065,0.371128,4.48,0,3.096667,263.0685,5.167877,0.394084,3.77,0,0.9438667,183.3,11.99,92.4,12.03,11.61,3.9,0.313,0,13.99,13.59,4.575,100.5975,9.8,9.8,9.8,0
"2013-11-07 06:57:00",595702,3.494,267.3288,5.824328,0.4754759,4.42,0,2.601333,266.0057,6.04033,0.4291677,3.51,0,0.9430667,190.7,11.99,92.6,12.03,11.63,3.583,0.31,0,13.99,13.59,4.2,100.5975,9.8,9.8,9.8,0
"2013-11-07 06:58:00",595703,3.980667,269.074,5.453517,0.5628791,5.1,0,2.904,269.3989,6.007693,0.6832354,4.64,0,0.9432,188.1,12,92.4,12.03,11.63,4.567,0.666,0,13.99,13.59,5.638,100.5976,9.8,9.8,9.8,0
"2013-11-07 06:59:00",595704,3.605334,269.669,5.881269,0.44142,4.46,0,3.136667,263.7376,11.35168,0.5345984,4.09,0,0.9429333,190.9,12.01,92.5,12.03,11.63,3.9,0.515,0,13.99,13.59,4.763,100.6034,9.8,9.8,9.8,0
"2013-11-07 07:00:00",595705,4.010667,260.7972,9.30509,0.3958361,4.62,0,2.587333,256.739,5.442561,0.2754987,3.09,0,0.9421332,195.7,12.01,92.4,12.04,11.63,3.579,0.207,0,13.99,13.6,3.95,100.6055,9.8,9.8,9.8,0
"2013-11-07 07:01:00",595706,4.196,261.5334,6.52985,0.7253302,5.93,0,3.218,261.4667,5.450861,0.6403145,4.19,0,0.9423333,193.4,12,92.5,12.04,11.63,4.437,0.592,0,13.98,13.59,5.763,100.6073,9.8,9.8,9.8,0
"2013-11-07 07:02:00",595707,3.595333,265.6473,8.423927,0.3460995,3.98,0,2.952667,264.9938,5.903829,0.4500439,4.06,0,0.9434666,184.7,12,92.5,12.05,11.63,4.012,0.29,0,13.97,13.59,4.45,100.6095,9.8,9.8,9.8,0
"2013-11-07 07:03:00",595708,3.873333,269.6166,8.464478,0.5032516,4.6,0,2.838666,273.4857,6.518327,0.2924122,3.25,0,0.9430667,189.2,12.02,92.4,12.05,11.62,3.65,0.594,0,13.97,13.59,4.95,100.6128,9.8,9.8,9.8,0
"2013-11-07 07:04:00",595709,4.107333,271.1269,6.454102,0.3841608,4.5,0,3.163334,275.0555,7.605173,0.4717863,4.04,0,0.9424,191.4,12.03,92.4,12.04,11.63,4.138,0.353,0,13.97,13.59,5.138,100.6137,9.8,9.8,9.8,0
"2013-11-07 07:05:00",595710,5.026,266.6723,8.049443,0.6918458,6.11,0,3.431334,265.2023,8.397917,0.7579346,4.95,0,0.9434,185.1,12.01,92.3,12.04,11.6,4.525,0.724,0,13.97,13.59,5.888,100.6168,9.8,9.8,9.8,0
"2013-11-07 07:06:00",595711,4.359334,273.2695,4.63827,0.5253376,5.09,0,3.232666,272.0516,8.07623,0.3523534,3.65,0,0.9432667,186.1,12.01,91.9,12.04,11.56,4.504,0.518,0,13.97,13.59,5.45,99.73812,9.8,9.8,9.8,46.67
"2013-11-07 07:07:00",595712,3.604,273.1999,5.715103,0.3966661,4.25,0,3.034,271.7985,3.690611,0.5090357,4.05,0,0.943,188.6,12.03,91.7,12.03,11.55,4.25,0.553,0,13.97,13.59,5.263,100.3926,9.8,9.8,9.8,20
"2013-11-07 07:08:00",595713,3.317333,270.8022,5.442399,0.4662684,3.91,0,2.424667,266.0739,7.71894,0.3715529,3.2,0,0.9426,188.8,12.04,91.7,12.03,11.56,3.842,0.398,0,13.97,13.59,4.638,100.5166,9.8,9.8,9.8,6.667
"2013-11-07 07:09:00",595714,3.976666,268.2589,7.414302,0.7049319,4.86,0,2.646667,267.347,7.954401,0.2446403,3.06,0,0.9419333,186.4,12.01,91.8,12.03,11.55,3.713,0.401,0,13.97,13.59,4.763,99.55845,9.8,9.8,9.8,53.33
"2013-11-07 07:10:00",595715,4.210667,269.2752,9.059963,0.4780859,4.75,0,3.096,267.6032,10.54279,0.5097817,3.92,0,0.9427999,186.8,12.01,91.9,12.04,11.55,4.108,0.638,0,13.97,13.59,4.95,99.82073,9.8,9.8,9.8,46.67
"2013-11-07 07:11:00",595716,4.412666,277.1323,4.191215,0.3969293,5.29,0,2.804667,274.8008,4.885708,0.4219774,3.71,0,0.9421332,193.4,12.01,91.8,12.05,11.55,4.204,0.368,0,13.97,13.59,4.825,99.87847,9.8,9.8,9.8,46.67
"2013-11-07 07:12:00",595717,3.947334,274.7272,6.813074,0.3746548,4.51,0,2.865334,273.0993,7.955585,0.4011129,3.6,0,0.9421332,192.8,12.01,91.8,12.04,11.55,3.837,0.373,0,13.97,13.59,4.513,100.2059,9.8,9.8,9.8,26.67
"2013-11-07 07:13:00",595718,3.939334,279.7278,5.515872,0.373425,4.54,0,2.662,273.5179,6.649993,0.4451696,3.65,0,0.9423333,193.5,12.01,91.7,12.05,11.55,3.146,0.333,0,13.97,13.59,3.638,99.05688,9.8,9.8,9.8,100
"2013-11-07 07:14:00",595719,2.813333,274.9296,4.200882,0.2852289,3.38,0,1.962,273.532,7.662456,0.2003397,2.36,0,0.9425333,194.5,12.02,91.6,12.03,11.55,3.154,0.353,0,13.97,13.59,3.575,99.49555,9.8,9.8,9.8,73.33
"2013-11-07 07:15:00",595720,2.756,272.6658,4.783963,0.3933412,3.55,0,2.566667,269.7892,8.911437,0.5958599,3.88,0,0.9424,194.4,12.01,92,12.02,11.55,3.692,0.601,0,13.97,13.59,4.513,99.7346,9.8,9.8,9.8,60
"2013-11-07 07:16:00",595721,2.962667,274.9204,7.315109,0.3143982,3.4,0,2.739333,274.718,6.267783,0.422129,3.63,0,0.9426,192.4,12,91.9,12.03,11.55,3.646,0.241,0,13.97,13.59,4.012,100.5341,9.8,9.8,9.8,6.667
"2013-11-07 07:17:00",595722,3.112,279.0657,5.517087,0.2596459,3.6,0,2.503334,280.133,4.842255,0.2843862,3.03,0,0.9422666,195.3,12.01,91.6,12.01,11.55,3.317,0.228,0,13.97,13.59,3.7,99.5527,9.8,9.8,9.8,73.33
"2013-11-07 07:18:00",595723,3.109333,275.0136,6.58662,0.3059077,3.53,0,2.01,278.7306,5.457128,0.3286741,2.73,0,0.9427333,193.4,12.01,91.8,11.99,11.55,3.142,0.285,0,13.97,13.59,3.763,99.35836,9.8,9.8,9.8,86.7
"2013-11-07 07:19:00",595724,2.994667,283.3352,5.001303,0.5661079,3.9,0,2.033333,276.2019,5.633508,0.3678165,2.66,0,0.943,192.1,12,91.8,11.99,11.55,2.804,0.169,0,13.97,13.59,3.075,99.15416,9.81,9.81,9.8,100
"2013-11-07 07:20:00",595725,3.521333,275.5378,7.710865,0.404967,4.33,0,2.226,276.6766,7.260239,0.3352372,2.97,0,0.9430667,192.4,11.99,91.7,11.98,11.52,3.254,0.534,0,13.97,13.59,4.513,99.18913,9.81,9.81,9.81,100
"2013-11-07 07:21:00",595726,3.335334,277.071,6.754902,0.5307211,4.15,0,2.888,267.6913,9.452791,0.3065115,3.37,0,0.9432,188.9,11.98,91.7,11.97,11.48,3.671,0.469,0,13.97,13.59,4.263,99.22763,9.81,9.81,9.81,100
"2013-11-07 07:22:00",595727,3.348,275.8644,5.095384,0.3710381,4.02,0,2.704667,265.2455,10.01857,0.2646474,3.22,0,0.9436666,192.1,11.97,91.6,11.97,11.47,3.875,0.372,0,13.97,13.59,4.513,99.25779,9.82,9.82,9.81,100
"2013-11-07 07:23:00",595728,4.727334,281.274,4.444291,0.2552506,5.31,0,2.505333,280.4616,8.002909,0.3704208,3.21,0,0.9436666,191.9,11.96,91.4,11.96,11.47,4.05,0.368,0,13.97,13.59,4.638,99.31047,9.82,9.82,9.82,100
"2013-11-07 07:24:00",595729,3.522666,274.5353,3.611275,0.4078474,4.16,0,2.932,274.1692,9.505877,0.4089694,3.64,0,0.9436666,190.3,11.96,91,11.94,11.47,4.675,0.208,0,13.97,13.59,5.075,99.34216,9.82,9.82,9.82,100
"2013-11-07 07:25:00",595730,3.357333,278.0008,6.387064,0.4605717,4.51,0,2.794,271.7302,5.479643,0.4972296,3.64,0,0.9432667,197.7,11.97,90.8,11.98,11.48,3.95,0.277,0,13.97,13.59,4.638,99.35567,9.83,9.83,9.82,100
"2013-11-07 07:26:00",595731,3.106,277.5798,7.451756,0.3164343,3.65,0,3.028666,274.0664,5.7082,0.335159,3.68,0,0.944,194.6,11.96,91,11.99,11.47,3.442,0.36,0,13.97,13.59,4.138,99.39157,9.83,9.83,9.83,100
"2013-11-07 07:27:00",595732,3.687333,275.5986,5.617848,0.4273869,4.42,0,2.646667,275.0769,7.848158,0.2746311,3.09,0,0.9433333,207.2,11.97,90.9,12,11.47,3.596,0.476,0,13.97,13.59,4.2,99.45882,9.84,9.84,9.83,100
"2013-11-07 07:28:00",595733,3.759333,273.9343,7.348228,0.4214336,4.56,0,3.042,272.8661,6.923342,0.586017,4.38,0,0.9434,208.7,11.97,91,11.99,11.47,4.308,0.438,0,13.96,13.6,5.013,99.32854,9.84,9.84,9.84,100
"2013-11-07 07:29:00",595734,4.283333,278.8653,4.012944,0.7184769,5.56,0,3.23,281.8001,3.187115,0.5497758,4.43,0,0.943,214.2,11.97,91,11.99,11.48,4.196,0.511,0,13.96,13.6,5.325,99.3627,9.84,9.84,9.84,100
"2013-11-07 07:30:00",595735,4.500667,277.0014,4.396297,0.260729,4.84,0,2.928667,274.6022,6.035265,0.7224483,4.13,0,0.9432667,213.6,11.97,90.7,12,11.48,3.983,0.563,0,13.95,13.59,4.95,99.38559,9.84,9.84,9.84,100
"2013-11-07 07:31:00",595736,4.176667,275.7355,5.902893,0.6885121,5.16,0,3.932,274.7484,10.34128,0.7060141,5.23,0,0.9435333,209.9,11.97,90.9,12.01,11.47,5.246,0.527,0,13.96,13.59,6.013,100.4195,9.84,9.84,9.84,20
"2013-11-07 07:32:00",595737,4.174,282.5332,4.192503,0.3805926,4.81,0,3.184666,280.0052,6.448528,0.4406944,4.3,0,0.9430667,213.9,11.97,90.9,12.02,11.47,4.008,0.51,0,13.94,13.59,4.763,99.36974,9.84,9.85,9.84,100
"2013-11-07 07:33:00",595738,3.996,276.199,4.30728,0.3460597,4.63,0,2.427333,274.0063,8.104219,0.4663256,3.38,0,0.9430667,215.7,11.98,91.1,12.02,11.47,3.438,0.457,0,13.95,13.59,4.075,100.2541,9.85,9.85,9.84,33.33
"2013-11-07 07:34:00",595739,3.184667,275.3999,3.94559,0.3947973,3.86,0,2.584,275.2776,7.850587,0.3531345,3.1,0,0.9424666,219.9,11.96,91.3,12,11.48,3.85,0.397,0,13.94,13.59,4.513,99.38594,9.85,9.85,9.85,100
"2013-11-07 07:35:00",595740,3.336,274.5335,5.497894,0.325265,4.08,0,2.620667,271.4566,7.699353,0.6026217,3.74,0,0.9414666,228.7,11.97,91.5,11.99,11.47,4.017,0.346,0,13.94,13.59,4.575,99.43264,9.85,9.85,9.84,100
"2013-11-07 07:36:00",595741,3.170666,279.4705,7.456594,0.3671597,3.89,0,2.810667,272.982,9.519659,0.5797639,3.62,0,0.9406,247.9,11.97,91.6,12,11.48,3.821,0.48,0,13.94,13.59,4.7,99.4567,9.85,9.85,9.85,100
"2013-11-07 07:37:00",595742,3.506,275.0638,7.222081,0.471081,4.18,0,2.644667,277.9473,9.490192,0.3670761,3.31,0,0.9407333,249.8,11.98,91.7,12,11.47,3.8,0.444,0,13.94,13.59,4.575,99.48557,9.85,9.85,9.85,100
"2013-11-07 07:38:00",595743,3.418,273.8723,5.287727,0.2312055,3.83,0,2.674,275.3008,9.459484,0.3114225,3.35,0,0.9398,268.3,11.97,91.7,12.01,11.48,3.417,0.478,0,13.94,13.59,4.2,99.51303,9.86,9.86,9.85,100
"2013-11-07 07:39:00",595744,2.969333,280.201,5.112524,0.3566037,3.99,0,2.288,273.9261,7.340162,0.3278862,2.92,0,0.9380666,285.9,11.98,91.4,12,11.48,3.188,0.415,0,13.94,13.59,3.825,99.55188,9.86,9.86,9.86,100
"2013-11-07 07:40:00",595745,3.33,275.5003,9.68027,0.6683812,4.34,0,2.282,273.5874,6.941267,0.4466497,3.3,0,0.9371333,292.3,11.99,91.5,12,11.48,3.717,0.48,0,13.94,13.59,4.575,99.62922,9.87,9.87,9.86,100
"2013-11-07 07:41:00",595746,3.858666,269.7277,6.532074,0.6256182,4.62,0,3.126,274.6502,9.424643,0.318576,3.83,0,0.9384667,282.4,11.99,91.5,11.99,11.49,3.867,0.465,0,13.94,13.59,4.575,99.71617,9.88,9.88,9.87,100
"2013-11-07 07:42:00",595747,4.228,269.6662,4.781927,0.5559521,5.34,0,2.492667,270.1408,8.069658,0.2762237,2.95,0,0.9430667,268.1,11.99,91.4,12,11.48,3.767,0.44,0,13.94,13.59,4.7,99.65115,9.9,9.9,9.88,100
"2013-11-07 07:43:00",595748,4.111333,270.2672,6.410892,0.4221352,4.68,0,2.998001,267.5383,11.79258,0.4213819,3.74,0,0.9473333,248,11.99,91.4,11.98,11.48,3.65,0.345,0,13.94,13.59,4.325,99.64024,9.91,9.91,9.9,100
"2013-11-07 07:44:00",595749,3.685333,264.617,10.83721,0.3776217,4.43,0,2.393333,262.5894,8.08802,0.3221732,2.81,0,0.9507333,222.3,11.96,91.3,12,11.47,3.687,0.397,0,13.94,13.59,4.138,99.68332,9.93,9.93,9.91,100
"2013-11-07 07:45:00",595750,3.735333,265.9501,10.59266,0.592316,4.92,0,2.916,264.7346,10.24448,0.3467526,3.5,0,0.9525999,202.5,11.95,91.3,11.99,11.48,3.887,0.228,0,13.94,13.59,4.2,99.63989,9.94,9.94,9.93,100
"2013-11-07 07:46:00",595751,3.576,265.7345,5.506094,0.269711,4.02,0,2.858,263.8702,5.665672,0.419892,3.44,0,0.9530666,198.9,11.96,91.2,11.99,11.48,3.496,0.389,0,13.94,13.59,4.2,99.57182,9.95,9.95,9.94,100
"2013-11-07 07:47:00",595752,3.825333,263.7359,4.652132,0.531035,4.64,0,2.376,260.1489,9.807002,0.2786108,3,0,0.9509333,197.8,11.97,91.5,12,11.48,3.475,0.356,0,13.94,13.59,4.138,99.62663,9.96,9.96,9.95,100
"2013-11-07 07:48:00",595753,3.581333,263.9813,12.38037,0.4228138,4.19,0,3.173333,261.2491,11.47243,0.5081294,4.06,0,0.9493333,195.8,11.96,91.7,12,11.48,4.333,0.326,0,13.94,13.59,4.888,99.66477,9.97,9.97,9.96,100
"2013-11-07 07:49:00",595754,4.043334,263.54,5.663532,0.2777208,4.41,0,2.757333,266.3351,5.708528,0.4441541,3.62,0,0.9492666,195.5,11.94,91.6,11.98,11.48,3.75,0.643,0,13.94,13.59,4.763,99.66865,9.98,9.98,9.97,100
"2013-11-07 07:50:00",595755,3.253333,262.8028,3.267929,0.5367143,3.93,0,2.494,258.7425,6.50297,0.4115467,3.02,0,0.9514,184.1,11.95,91.5,11.99,11.48,3.233,0.24,0,13.94,13.59,3.7,99.68261,9.99,9.99,9.98,100
"2013-11-07 07:51:00",595756,3.100666,260.6609,5.446397,0.4000078,3.8,0,2.460667,259.8042,4.397951,0.3791476,3.16,0,0.9507999,187.4,11.95,91.7,11.98,11.47,3.404,0.459,0,13.94,13.59,4.575,99.70421,10.01,10.01,9.99,100
"2013-11-07 07:52:00",595757,3.596667,263.0817,6.203625,0.3500032,4.18,0,2.174667,269.6369,10.30297,0.3721087,3,0,0.9489333,193.3,11.95,91.8,12,11.48,2.908,0.243,0.2,13.94,13.59,3.325,99.73507,10.02,10.02,10.01,100
"2013-11-07 07:53:00",595758,3.869333,266.9352,5.270308,0.5556074,4.56,0,2.25,266.9352,3.622696,0.4428393,2.77,0,0.9487333,198.1,11.97,91.9,12,11.52,3.538,0.27,0,13.94,13.59,3.95,99.79046,10.04,10.04,10.02,100
"2013-11-07 07:54:00",595759,2.918,266.438,10.08377,0.290131,3.54,0,2.626667,267.7332,2.885532,0.2900728,3.26,0,0.949,200,11.96,91.9,11.99,11.52,3.521,0.337,0,13.94,13.59,3.888,99.88986,10.05,10.05,10.04,100
"2013-11-07 07:55:00",595760,3.560667,260.8639,5.274454,0.5873156,4.55,0,2.444667,257.2632,6.968963,0.4811772,3.29,0,0.9486666,200.4,11.96,92.1,12,11.53,3.217,0.372,0,13.94,13.59,3.763,99.82896,10.06,10.06,10.05,100
"2013-11-07 07:56:00",595761,3.955334,274.5911,5.494848,0.3007294,4.49,0,3.010666,276.8162,8.73546,0.4830937,3.92,0,0.9482667,192.6,11.95,92.1,11.94,11.5,3.475,0.428,0,13.94,13.59,4.2,99.80044,10.07,10.07,10.06,100
"2013-11-07 07:57:00",595762,4.082667,266.0667,7.03804,0.4994192,4.81,0,2.911333,273.9341,7.349159,0.8388394,4.58,0,0.9467333,191.3,11.94,91.7,11.93,11.48,4.154,0.899,0,13.94,13.59,5.2,99.8509,10.07,10.07,10.07,100
"2013-11-07 07:58:00",595763,4.228,269.1323,5.920275,0.4911781,5.08,0,3.35,268.7393,7.082297,0.5515191,4.18,0,0.9468666,195.1,11.92,91.4,11.9,11.44,4.142,0.414,0,13.94,13.59,4.7,99.80502,10.09,10.09,10.07,100
"2013-11-07 07:59:00",595764,4.012,270.2753,5.787055,0.5490137,5.1,0,2.994667,271.8732,10.37115,0.419982,3.67,0,0.9493999,195.5,11.91,91.1,11.92,11.4,4.392,0.388,0,13.94,13.59,5.013,99.83611,10.11,10.11,10.09,100
"2013-11-07 08:00:00",595765,3.864667,268.7707,12.17908,0.5258754,4.72,0,2.868,267.4371,8.801103,0.2528293,3.23,0,0.9457333,181.4,11.92,91,11.92,11.41,3.65,0.306,0,13.94,13.59,4.138,99.88763,10.12,10.12,10.11,100
"2013-11-07 08:01:00",595766,3.412667,266.6038,5.361969,0.5383984,4.64,0,2.397333,264.1971,7.376933,0.4629826,3.17,0,0.946,182.3,11.92,91.3,11.92,11.4,3.912,0.394,0,13.94,13.59,4.513,99.80384,10.14,10.14,10.12,100
"2013-11-07 08:02:00",595767,3.532667,264.0095,7.809643,0.4796313,4.23,0,3.001334,270.7317,7.11928,0.3003524,3.46,0,0.9442,183.4,11.9,91.5,11.93,11.41,3.742,0.499,0,13.94,13.59,4.575,99.81898,10.15,10.15,10.14,100
"2013-11-07 08:03:00",595768,2.96,268.1911,7.061835,0.3011312,3.68,0,2.285333,269.062,9.04686,0.3830903,3.05,0,0.9462666,186.5,11.9,91.5,11.93,11.4,3.229,0.366,0,13.94,13.59,3.7,99.88106,10.17,10.17,10.15,100
"2013-11-07 08:04:00",595769,3.364,269.0673,5.103199,0.320641,3.94,0,2.156667,263.1994,6.240192,0.2512281,2.77,0,0.9453333,176.1,11.9,91.7,11.94,11.41,2.775,0.198,0,13.94,13.59,3.075,99.48862,10.17,10.17,10.17,100
"2013-11-07 08:05:00",595770,2.882,266.1258,8.766249,0.4662932,3.77,0,2.425333,268.2173,15.48233,0.4343557,3.01,0,0.9448,178.5,11.89,91.8,11.9,11.41,3.804,0.337,0,13.93,13.59,4.513,99.28596,10.18,10.18,10.17,100
"2013-11-07 08:06:00",595771,2.968,266.7211,7.00078,0.4744709,3.57,0,2.982,265.5971,6.924814,0.5397678,4.02,0,0.9460666,179.9,11.87,91.5,11.86,11.39,4.083,0.589,0,13.92,13.59,5.013,99.34415,10.19,10.19,10.18,100
"2013-11-07 08:07:00",595772,3.804,272.4635,5.236936,0.4679146,4.51,0,2.622667,270.2257,9.24933,0.4318714,3.48,0,0.9473333,183.1,11.88,91.2,11.87,11.36,3.579,0.156,0,13.92,13.59,3.95,99.39368,10.2,10.2,10.19,100
"2013-11-07 08:08:00",595773,3.436667,265.1987,7.795065,0.5244256,4.75,0,1.894,267.4562,9.853708,0.3477509,2.56,0,0.9461333,183.3,11.87,91.2,11.89,11.37,2.904,0.401,0,13.92,13.59,3.513,99.33841,10.21,10.21,10.2,100
"2013-11-07 08:09:00",595774,3.714666,269.7661,9.194963,0.6115322,4.55,0,2.385334,270.2043,6.905171,0.3813637,2.92,0,0.9463333,183.1,11.88,91.4,11.92,11.4,3.3,0.094,0.2,13.92,13.6,3.45,99.32339,10.21,10.21,10.21,100
"2013-11-07 08:10:00",595775,2.99,263.9283,5.35778,0.2937573,3.74,0,2.57,266.7929,7.931134,0.2732276,3.09,0,0.9461333,183.2,11.9,91.4,11.92,11.41,3.288,0.406,0,13.92,13.59,4.075,99.35401,10.22,10.22,10.21,100
"2013-11-07 08:11:00",595776,2.764667,264.3962,10.09087,0.1669677,3.06,0,1.81,259.273,7.32292,0.2292306,2.24,0,0.9449333,176.1,11.91,91.5,11.94,11.42,2.492,0.376,0,13.92,13.59,3.388,99.38723,10.22,10.22,10.22,100
"2013-11-07 08:12:00",595777,2.511333,268.1823,8.063366,0.2395792,2.86,0,1.974667,267.2191,7.503479,0.2249108,2.29,0,0.9448666,174.7,11.9,91.8,11.95,11.46,2.579,0.235,0,13.92,13.59,3.013,99.36481,10.23,10.23,10.22,100
"2013-11-07 08:13:00",595778,2.877334,264.8553,5.927551,0.464822,3.74,0,2.414667,260.5349,5.950218,0.5748492,3.8,0,0.9448666,173.7,11.91,91.9,11.93,11.48,3.508,0.503,0,13.92,13.59,4.388,99.36598,10.23,10.23,10.23,100
"2013-11-07 08:14:00",595779,2.868,273.6979,9.222418,0.3916154,3.62,0,2.624667,263.58,15.27829,0.4613005,3.28,0,0.9449999,172.7,11.89,91.7,11.87,11.41,2.696,0.312,0,13.92,13.59,3.513,99.35437,10.24,10.24,10.23,100
"2013-11-07 08:15:00",595780,3.111333,268.5992,4.284757,0.3530603,3.73,0,1.944,271.6838,10.36723,0.3220725,2.6,0,0.9448666,174.3,11.88,91.4,11.88,11.4,2.754,0.278,0,13.92,13.59,3.263,99.3458,10.24,10.24,10.24,100
"2013-11-07 08:16:00",595781,2.846667,261.6664,3.699375,0.2777928,3.32,0,2.222,258.3382,5.30804,0.3631566,2.79,0,0.9449999,173,11.89,91.6,11.92,11.42,3.096,0.331,0,13.92,13.59,3.7,99.62123,10.24,10.24,10.24,80
"2013-11-07 08:17:00",595782,2.822,264.1987,4.100898,0.4201302,3.66,0,2.099334,263.3484,11.74848,0.2613929,2.72,0,0.9449999,175.2,11.88,91.8,11.88,11.41,3.021,0.314,0,13.92,13.59,3.45,100.3433,10.25,10.25,10.24,26.67
"2013-11-07 08:18:00",595783,3.161334,266.3975,7.69051,0.3469076,3.79,0,2.269333,263.8405,8.683312,0.3366396,2.82,0,0.9454,176.1,11.89,91.5,11.88,11.41,3.188,0.217,0,13.92,13.59,3.7,99.34978,10.25,10.25,10.25,93.3
"2013-11-07 08:19:00",595784,3.134,267.5369,4.453015,0.2560937,3.49,0,2.222667,264.2824,10.44155,0.3642978,2.78,0,0.9457999,175.1,11.89,91.3,11.89,11.4,3.083,0.196,0,13.92,13.59,3.388,100.4555,10.25,10.25,10.25,20
"2013-11-07 08:20:00",595785,2.819333,268.5995,3.996198,0.3488928,3.52,0,2.109333,269.2019,6.662096,0.2803442,2.59,0,0.946,177.9,11.88,91.2,11.88,11.41,2.975,0.256,0,13.92,13.59,3.45,99.54507,10.25,10.25,10.25,80
"2013-11-07 08:21:00",595786,2.644,265.197,6.28375,0.3179266,3.44,0,1.974666,260.9803,6.890272,0.3657479,2.62,0,0.9459333,177,11.89,91.3,11.89,11.41,2.517,0.159,0,13.92,13.59,2.825,100.7652,10.25,10.25,10.25,0
"2013-11-07 08:22:00",595787,2.594,262.1446,7.249563,0.2445622,3,0,1.832667,261.4669,5.816266,0.26667,2.26,0,0.9458666,174.7,11.88,91.6,11.89,11.4,2.754,0.278,0,13.92,13.59,3.263,100.7683,10.25,10.25,10.25,0
"2013-11-07 08:23:00",595788,3.196667,264.7336,4.722794,0.3350555,3.74,0,2.061333,270.5842,6.418561,0.2717319,2.53,0,0.946,181.5,11.89,91.8,11.89,11.41,2.9,0.478,0,13.92,13.59,3.763,100.7714,10.26,10.26,10.25,0
"2013-11-07 08:24:00",595789,2.860667,265.3882,5.785214,0.2736048,3.51,0,1.796667,265.0591,9.833193,0.2425054,2.24,0,0.9462,191,11.87,91.6,11.86,11.4,2.538,0.175,0,13.93,13.59,2.95,100.7733,10.25,10.26,10.25,0
"2013-11-07 08:25:00",595790,2.563333,261.6046,4.299039,0.3198055,3.1,0,1.794667,257.66,5.220613,0.1477325,2.08,0,0.9462666,192.4,11.87,91.7,11.88,11.41,2.6,0.241,0,13.93,13.59,2.95,100.7726,10.26,10.26,10.25,0
"2013-11-07 08:26:00",595791,2.672,257.2616,4.416945,0.4704494,3.35,0,1.89,258.0038,7.481479,0.2092526,2.34,0,0.9465333,190.1,11.87,91.9,11.85,11.4,2.483,0.18,0,13.94,13.59,2.763,100.7717,10.25,10.26,10.25,0
"2013-11-07 08:27:00",595792,2.524667,262.8662,4.160381,0.2977217,3.17,0,1.796667,262.6669,6.971561,0.2578285,2.58,0,0.946,192.5,11.85,91.8,11.83,11.39,3.129,0.262,0,13.93,13.59,3.575,100.7718,10.26,10.26,10.25,0
"2013-11-07 08:28:00",595793,2.379333,261.5956,4.45158,0.2750629,2.96,0,2.502666,250.7979,5.489072,0.1794238,2.82,0,0.9460666,188.9,11.84,91.8,11.82,11.37,2.783,0.296,0,13.94,13.59,3.263,100.7629,10.26,10.26,10.26,0
"2013-11-07 08:29:00",595794,2.180667,260.0078,5.837889,0.1286062,2.41,0,1.681333,257.4636,6.913447,0.2187195,1.99,0,0.9460666,191.5,11.82,91.5,11.81,11.34,2.342,0.244,0,13.94,13.59,2.763,100.7646,10.26,10.26,10.26,0
"2013-11-07 08:30:00",595795,1.898,259.4711,7.935689,0.1552289,2.27,0,1.832667,250.6005,4.512991,0.1545948,2.11,0,0.9460666,190.4,11.82,91.7,11.83,11.35,2.313,0.311,0,13.94,13.59,2.763,100.764,10.26,10.26,10.26,0
"2013-11-07 08:31:00",595796,1.779333,256.7278,9.54202,0.2345625,2.23,0,2.253333,252.0073,6.182302,0.2159527,2.61,0,0.946,188.3,11.82,91.7,11.83,11.36,2.6,0.187,0,13.94,13.59,2.95,100.7654,10.26,10.26,10.26,0
"2013-11-07 08:32:00",595797,2.15,249.1931,8.082944,0.2547679,2.52,0,1.959333,249.1425,5.973379,0.3243756,2.52,0,0.946,187.3,11.81,91.6,11.83,11.35,2.488,0.187,0,13.94,13.59,2.825,100.7671,10.26,10.26,10.26,0
"2013-11-07 08:33:00",595798,2.258,260.4494,6.814061,0.3394348,2.74,0,1.694667,251.6534,6.164268,0.3865897,2.28,0,0.946,188.3,11.82,91.8,11.83,11.35,2.213,0.295,0,13.94,13.59,2.95,100.7708,10.26,10.26,10.26,0
"2013-11-07 08:34:00",595799,2.172,251.8153,6.357838,0.2797189,2.74,0,1.960667,252.617,8.236635,0.3067348,2.53,0,0.946,186.3,11.83,91.8,11.89,11.38,2.717,0.203,0,13.94,13.59,3.2,100.7701,10.26,10.26,10.26,0
"2013-11-07 08:35:00",595800,2.388667,254.5335,6.47714,0.1746565,2.62,0,1.669333,253.7978,7.465536,0.2068322,2.13,0,0.946,190.6,11.85,91.8,11.89,11.4,2.804,0.376,0,13.94,13.59,3.45,100.7747,10.26,10.26,10.26,0
"2013-11-07 08:36:00",595801,3.131333,254.7988,3.249,0.5416625,3.62,0,2.198,257.5243,7.193848,0.3451995,2.79,0,0.9452666,178.3,11.87,92,11.92,11.44,3.408,0.357,0,13.95,13.59,4.012,100.7777,10.26,10.26,10.26,0
"2013-11-07 08:37:00",595802,2.739333,257.6626,5.867387,0.3370156,3.17,0,2.105333,253.2697,4.550337,0.248512,2.49,0,0.9451333,174.8,11.86,91.5,11.86,11.41,2.342,0.223,0,13.95,13.59,2.763,100.4591,10.26,10.26,10.26,20
"2013-11-07 08:38:00",595803,2.354667,248.9356,4.752223,0.4134226,2.96,0,2.156,250.7744,7.327166,0.2849514,2.57,0,0.9449999,171.9,11.86,91.5,11.9,11.4,2.85,0.22,0,13.96,13.59,3.2,99.94349,10.26,10.26,10.26,53.33
"2013-11-07 08:39:00",595804,2.702667,252.1406,6.678811,0.2888475,3.07,0,2.371333,248.0058,5.122601,0.3356957,3,0,0.9449999,171.1,11.86,91.6,11.9,11.38,2.904,0.235,0,13.97,13.59,3.325,100.7841,10.26,10.26,10.26,0
"2013-11-07 08:40:00",595805,2.308,248.7289,5.576674,0.334907,3.18,0,1.976,246.8055,8.538376,0.3133432,2.56,0,0.9449999,170.9,11.86,91.5,11.89,11.39,2.692,0.208,0,13.97,13.59,3.013,100.7915,10.26,10.26,10.26,0
"2013-11-07 08:41:00",595806,2.903333,247.5345,4.376923,0.2318237,3.26,0,1.773333,242.528,6.487625,0.2690147,2.17,0,0.9449999,171.6,11.86,91.6,11.9,11.4,2.946,0.183,0,13.97,13.6,3.325,100.0637,10.26,10.26,10.26,46.67
"2013-11-07 08:42:00",595807,2.663334,251.465,8.330128,0.2656731,3.31,0,2.357333,250.9486,8.837493,0.2708866,2.76,0,0.9449999,171.6,11.85,91.4,11.89,11.37,3.15,0.303,0,13.97,13.59,3.575,100.8025,10.26,10.26,10.26,0
"2013-11-07 08:43:00",595808,2.784,250.2022,7.482181,0.2469224,3.28,0,2.204667,255.2084,11.79904,0.2915903,2.83,0,0.9449999,170.6,11.85,91.1,11.89,11.35,2.967,0.342,0,13.98,13.59,3.575,100.7996,10.26,10.26,10.26,0
"2013-11-07 08:44:00",595809,2.972,245.1411,6.748372,0.425961,3.6,0,2.545333,244.4706,6.318268,0.2849062,3.11,0,0.9449999,171.1,11.84,90.9,11.89,11.33,3.3,0.22,0,13.99,13.6,3.7,100.8002,10.26,10.26,10.26,0
"2013-11-07 08:45:00",595810,2.922,241.3982,4.838618,0.2050431,3.21,0,2.410667,239.3996,4.205555,0.2579009,2.74,0,0.9449999,170.6,11.84,91,11.89,11.34,3.188,0.27,0,14,13.59,3.638,100.801,10.26,10.26,10.26,0
"2013-11-07 08:46:00",595811,2.889333,248.3516,9.499576,0.3191962,3.44,0,2.104666,245.4702,7.691051,0.2634354,2.51,0,0.9449999,170.4,11.85,91.2,11.91,11.35,2.896,0.314,0,14.01,13.59,3.388,100.8043,10.26,10.26,10.26,0
"2013-11-07 08:47:00",595812,2.898,245.3283,6.122569,0.5520652,3.76,0,2.385333,245.6026,6.853049,0.4592148,3.17,0,0.9449999,170.6,11.87,91.2,11.93,11.36,3.479,0.375,0,14.01,13.59,4.138,100.8023,10.26,10.26,10.26,0
"2013-11-07 08:48:00",595813,3.217334,246.0672,6.263907,0.1791263,3.57,0,2.546666,250.9737,8.872414,0.3940164,3.19,0,0.9449999,170.3,11.88,91.1,11.94,11.38,3.375,0.202,0,14.01,13.59,3.7,100.8005,10.26,10.26,10.26,0
"2013-11-07 08:49:00",595814,2.760667,249.8663,4.71621,0.1711712,3,0,2.357333,257.8647,4.25545,0.3578541,3.08,0,0.9449999,170.5,11.86,91,11.89,11.34,2.813,0.176,0,14.03,13.6,3.2,100.8034,10.26,10.26,10.26,0
"2013-11-07 08:50:00",595815,2.530667,252.5828,7.726738,0.2437613,3.06,0,2.017334,251.9422,8.804998,0.2552246,2.42,0,0.9449999,170,11.89,90.8,11.95,11.38,2.792,0.377,0,14.04,13.59,3.575,100.8044,10.26,10.26,10.26,0
"2013-11-07 08:51:00",595816,3.332666,257.1994,4.134191,0.2692079,3.79,0,2.436,261.1406,6.441924,0.3594589,2.95,0,0.9449999,170.7,11.89,91.1,11.94,11.39,3.183,0.254,0,14.05,13.59,3.513,100.807,10.26,10.26,10.26,0
"2013-11-07 08:52:00",595817,2.515333,251.0052,4.363411,0.3338237,3.15,0,2.097333,249.5961,5.107922,0.341457,3.06,0,0.9449999,170.6,11.89,90.9,11.88,11.35,2.608,0.253,0,14.06,13.59,2.888,100.8075,10.26,10.26,10.26,0
"2013-11-07 08:53:00",595818,2.6,257.6847,8.91448,0.4765711,3.34,0,2.147334,255.6579,8.753485,0.2490909,2.74,0,0.9449999,171,11.89,90.7,11.93,11.35,2.625,0.26,0,14.06,13.59,3.013,100.8139,10.26,10.26,10.26,0
"2013-11-07 08:54:00",595819,2.48,255.8904,8.505694,0.2746391,3.1,0,1.742,246.2072,5.805832,0.1882976,2.12,0,0.9449999,170.2,11.91,90.9,11.95,11.38,2.492,0.303,0,14.07,13.59,3.013,100.8185,10.26,10.26,10.26,0
"2013-11-07 08:55:00",595820,2.931333,248.7421,7.0538,0.325983,3.41,0,2.37,247.1342,3.809576,0.2791893,2.93,0,0.9449999,170.4,11.9,91.1,11.92,11.38,3.263,0.213,0,14.09,13.59,3.513,100.8219,10.26,10.26,10.26,0
"2013-11-07 08:56:00",595821,2.858667,255.4043,7.38751,0.2631822,3.37,0,2.535333,250.2611,7.022457,0.4557172,3.24,0,0.9449999,169.6,11.88,90.6,11.91,11.35,3.271,0.249,0,14.1,13.59,3.7,100.8259,10.26,10.26,10.26,0
"2013-11-07 08:57:00",595822,3.537333,255.7944,5.978116,0.2389551,4.01,0,2.404667,262.2914,8.637309,0.4599256,3.02,0,0.9449999,170.1,11.88,90.3,11.92,11.33,3.413,0.316,0,14.11,13.59,4.075,100.8259,10.26,10.26,10.26,0
"2013-11-07 08:58:00",595823,2.799333,262.5988,4.191168,0.2376403,3.22,0,2.152667,263.5367,5.895404,0.2899073,2.68,0,0.9449999,171.1,11.9,90.3,11.93,11.35,2.783,0.382,0,14.11,13.59,3.513,100.8247,10.26,10.26,10.26,0
"2013-11-07 08:59:00",595824,1.99,259.4686,5.223742,0.2274496,2.5,0,1.858,252.5917,6.816702,0.2214257,2.26,0,0.9449999,169.7,11.91,90.6,11.89,11.35,2.013,0.236,0,14.13,13.59,2.45,100.8239,10.26,10.26,10.26,0
"2013-11-07 09:00:00",595825,1.942667,270.5304,10.0121,0.237528,2.26,0,1.342667,264.4987,10.71281,0.2099989,1.78,0,0.9449999,171.4,11.9,90.8,11.88,11.33,2.433,0.445,0,14.14,13.59,3.138,100.8245,10.26,10.26,10.26,0
"2013-11-07 09:01:00",595826,2.256,257.6709,4.091044,0.362984,2.74,0,2.204,266.9386,6.841321,0.2906041,2.46,0,0.9449999,171.7,11.91,90.7,11.91,11.35,2.713,0.121,0,14.16,13.59,2.95,100.8225,10.26,10.26,10.26,0
"2013-11-07 09:02:00",595827,2.085333,263.9331,8.181136,0.2391058,2.5,0,1.814667,266.602,3.70155,0.2363293,2.22,0,0.9457999,170.3,11.87,90.3,11.82,11.29,2.4,0.183,0,14.16,13.59,2.7,100.8241,10.26,10.26,10.26,0
"2013-11-07 09:03:00",595828,2.564667,266.1234,7.68962,0.3414258,3.14,0,2.086667,262.6609,4.373037,0.4673994,2.84,0,0.9461333,180.5,11.87,90,11.84,11.27,2.617,0.529,0,14.16,13.59,3.513,100.1983,10.26,10.26,10.26,40
"2013-11-07 09:04:00",595829,2.753334,267.2004,6.910027,0.4489345,3.43,0,1.804,261.5322,5.558908,0.2495008,2.35,0,0.9460666,185.8,11.86,89.9,11.84,11.24,2.638,0.279,0,14.18,13.59,3.2,99.91181,10.26,10.26,10.26,60
"2013-11-07 09:05:00",595830,2.388667,260.7523,6.462605,0.2089933,2.77,0,1.998667,259.5494,7.899988,0.2797824,2.54,0,0.9461333,185.1,11.84,89.8,11.8,11.23,2.654,0.276,0,14.18,13.59,3.138,99.44567,10.26,10.26,10.26,93.3
"2013-11-07 09:06:00",595831,2.669333,263.4589,6.026448,0.2665449,3.1,0,2.262666,265.1921,8.010686,0.3950944,2.81,0,0.946,185.2,11.82,89.7,11.78,11.19,3.046,0.279,0,14.19,13.59,3.45,100.0674,10.26,10.26,10.26,53.33
"2013-11-07 09:07:00",595832,2.954667,265.9344,4.007165,0.2828396,3.42,0,2.326667,265.2482,9.812853,0.3337397,3.1,0,0.9460666,177.5,11.81,89.5,11.76,11.16,3.225,0.205,0,14.2,13.59,3.575,100.3782,10.26,10.26,10.26,33.33
"2013-11-07 09:08:00",595833,2.737334,258.5998,5.546772,0.1431301,3.08,0,2.278667,262.1384,5.893714,0.3126845,2.82,0,0.946,179.3,11.79,89.3,11.76,11.14,3.038,0.22,0,14.21,13.59,3.388,100.8425,10.26,10.26,10.26,0
"2013-11-07 09:09:00",595834,2.712667,258.8751,5.118469,0.2681409,3.2,0,2.043334,257.3316,5.092448,0.1920648,2.41,0,0.946,178.5,11.77,89.4,11.78,11.15,2.746,0.346,0,14.21,13.59,3.45,100.8418,10.26,10.26,10.26,0
"2013-11-07 09:10:00",595835,2.419333,255.4834,6.538046,0.4839486,3.31,0,2.451333,262.1733,9.980335,0.2998414,2.89,0,0.946,183.7,11.78,89.9,11.76,11.16,2.992,0.19,0,14.21,13.59,3.325,100.8461,10.26,10.26,10.26,0
"2013-11-07 09:11:00",595836,2.852,253.7971,5.165648,0.2497785,3.15,0,2.512667,253.2841,9.19557,0.2847798,2.9,0,0.946,179.8,11.78,89.6,11.76,11.13,3.121,0.24,0,14.21,13.59,3.388,100.8462,10.26,10.26,10.26,0
"2013-11-07 09:12:00",595837,2.753333,254.8687,6.991671,0.3476717,3.44,0,2.391333,253.8497,6.947051,0.2575491,2.77,0,0.946,176.7,11.74,89.6,11.73,11.11,2.833,0.343,0,14.22,13.59,3.388,100.8458,10.26,10.26,10.26,0
"2013-11-07 09:13:00",595838,3.478667,256.8589,6.149618,0.5144171,4.4,0,1.99,255.4682,7.067019,0.3063114,2.45,0,0.9462666,187.1,11.74,89.4,11.74,11.09,3.029,0.258,0,14.23,13.59,3.513,100.8444,10.26,10.26,10.26,0
"2013-11-07 09:14:00",595839,2.518,251.4668,6.182556,0.2998267,3,0,2.012,247.3394,4.863393,0.2143891,2.39,0,0.946,177.7,11.72,89.7,11.77,11.12,2.55,0.377,0,14.23,13.59,3.263,100.841,10.26,10.26,10.26,0
"2013-11-07 09:15:00",595840,2.052667,245.7971,9.273099,0.286786,2.56,0,1.771333,238.2628,5.959461,0.2036948,2.25,0,0.946,177.1,11.71,89.8,11.76,11.1,2.146,0.366,0,14.23,13.59,2.888,100.0517,10.26,10.26,10.26,60
"2013-11-07 09:16:00",595841,2.826,242.6875,8.358401,0.6817409,3.87,0,2.485333,244.2003,7.355668,0.3923241,3.08,0,0.946,177.6,11.7,89.9,11.73,11.08,3.221,0.344,0,14.23,13.59,3.763,100.8434,10.26,10.26,10.26,0
"2013-11-07 09:17:00",595842,2.706,241.4088,7.252733,0.1999934,3.17,0,2.073333,239.4673,3.929708,0.2285801,2.43,0,0.946,169.4,11.69,89.5,11.73,11.05,3.038,0.137,0,14.23,13.59,3.263,100.44,10.26,10.26,10.26,40
"2013-11-07 09:18:00",595843,2.972,242.798,4.692384,0.3932802,3.44,0,2.498,243.7295,6.996609,0.3745254,3.05,0,0.946,169.1,11.7,89.8,11.76,11.09,3.313,0.174,0,14.23,13.59,3.638,99.87179,10.26,10.26,10.26,73.33
"2013-11-07 09:19:00",595844,2.896667,241.5349,5.081556,0.3726422,4.05,0,2.014667,238.0079,6.504717,0.2531104,2.35,0,0.946,170.5,11.68,89.7,11.73,11.07,2.817,0.355,0,14.23,13.59,3.638,100.4688,10.26,10.26,10.26,26.67
"2013-11-07 09:20:00",595845,2.326667,243.8704,5.558695,0.2374775,2.81,0,1.799333,240.5987,4.895644,0.2678176,2.38,0,0.946,169.2,11.68,89.7,11.75,11.08,2.596,0.132,0,14.23,13.59,2.888,100.1733,10.26,10.26,10.26,40
"2013-11-07 09:21:00",595846,2.278,242.3315,4.375823,0.1935011,2.63,0,1.700667,242.0062,5.132064,0.3356082,2.36,0,0.946,168.9,11.68,89.8,11.76,11.08,2.667,0.542,0,14.23,13.59,3.45,100.851,10.26,10.26,10.26,0
"2013-11-07 09:22:00",595847,2.918667,251.066,6.613736,0.2232149,3.39,0,2.306,253.0775,7.025811,0.2107384,2.67,0,0.9458666,169.1,11.7,89.8,11.78,11.11,3.05,0.323,0,14.23,13.59,3.575,100.8494,10.26,10.26,10.26,0
"2013-11-07 09:23:00",595848,3.148,244.6684,6.13569,0.4502621,3.95,0,2.332667,240.3995,5.653239,0.1607261,2.6,0,0.9456666,168.7,11.71,89.8,11.77,11.12,2.763,0.31,0,14.23,13.59,3.388,100.854,10.26,10.26,10.26,0
"2013-11-07 09:24:00",595849,2.607333,240.5241,7.454773,0.3422566,3.17,0,2.19,241.7603,10.7676,0.2203633,2.59,0,0.9455999,168.8,11.71,90.2,11.77,11.12,3.1,0.258,0,14.23,13.59,3.388,100.8566,10.26,10.26,10.26,0
"2013-11-07 09:25:00",595850,2.743333,248.4662,5.4736,0.2311325,3.11,0,2.331333,246.934,4.29561,0.2963752,2.89,0,0.9457332,168.9,11.72,90,11.78,11.14,2.75,0.224,0,14.23,13.59,3.075,100.8579,10.26,10.26,10.26,0
"2013-11-07 09:26:00",595851,2.268,250.0003,3.828722,0.2429321,2.54,0,1.962,244.6643,4.837256,0.1868404,2.45,0,0.9453333,169,11.74,89.9,11.79,11.15,2.538,0.203,0,14.23,13.59,2.95,100.8612,10.26,10.26,10.26,0
"2013-11-07 09:27:00",595852,2.388667,243.5393,9.090478,0.2865395,3.11,0,2.251333,247.5094,7.206405,0.3087797,2.85,0,0.9452666,170.1,11.75,90.1,11.81,11.16,2.596,0.207,0,14.23,13.59,2.95,100.4583,10.26,10.26,10.26,33.33
"2013-11-07 09:28:00",595853,2.382,242.9341,5.505754,0.2698938,2.97,0,1.886667,252.0579,6.45035,0.2488819,2.59,0,0.9454666,171.6,11.77,90,11.86,11.18,2.7,0.207,0,14.23,13.59,2.95,99.80842,10.26,10.26,10.26,100
"2013-11-07 09:29:00",595854,2.424667,249.0664,3.4146,0.1486323,2.65,0,1.740667,251.0667,4.311543,0.1934413,2.23,0,0.9452,171.9,11.82,90.3,11.91,11.26,2.475,0.329,0,14.25,13.59,3.075,100.8572,10.26,10.26,10.26,0
"2013-11-07 09:30:00",595855,2.644,255.6728,7.017312,0.4229074,3.46,0,1.941333,250.1444,5.752577,0.1833709,2.24,0,0.9454,172.9,11.83,90.5,11.92,11.31,2.717,0.244,0,14.25,13.59,3.325,100.4689,10.26,10.26,10.26,46.67
"2013-11-07 09:31:00",595856,2.602,245.0742,6.036311,0.4110507,3.19,0,1.838667,242.858,8.549433,0.2838278,2.3,0,0.9453333,174.8,11.83,90.5,11.89,11.3,3.017,0.407,0,14.25,13.59,3.825,100.867,10.26,10.26,10.26,0
"2013-11-07 09:32:00",595857,3.029333,245.1209,6.553262,0.4939564,3.9,0,2.538,244.5385,9.350729,0.4911103,3.4,0,0.9452,173.8,11.82,90.1,11.85,11.24,3.671,0.223,0,14.25,13.59,4.075,100.8682,10.26,10.26,10.26,0
"2013-11-07 09:33:00",595858,3.5,251.2668,2.694669,0.1346601,3.66,0,2.701334,258.5432,6.678174,0.4402403,3.72,0,0.9453333,172.9,11.81,89.4,11.82,11.17,3.213,0.431,0,14.25,13.6,3.825,100.8687,10.26,10.26,10.26,0
"2013-11-07 09:34:00",595859,2.644666,249.2046,6.488782,0.2539256,3.07,0,2.255333,252.6681,5.580119,0.3525501,2.87,0,0.9449999,172.5,11.82,88.9,11.88,11.16,3.138,0.178,0,14.25,13.59,3.513,100.8717,10.26,10.26,10.26,0
"2013-11-07 09:35:00",595860,2.982,252.8709,4.948464,0.2545113,3.45,0,2.036,255.6015,6.826342,0.3316987,2.55,0,0.9450666,171.6,11.84,89.3,11.92,11.2,3.204,0.407,0,14.27,13.59,4.012,100.8751,10.26,10.26,10.26,0
"2013-11-07 09:36:00",595861,3.068,255.3452,7.083681,0.4026942,3.62,0,1.898,250.8035,8.235752,0.1819963,2.19,0,0.9449999,170.7,11.84,89.2,11.91,11.21,2.725,0.353,0,14.28,13.59,3.45,100.876,10.26,10.26,10.26,0
"2013-11-07 09:37:00",595862,2.333333,241.8635,5.186925,0.3441447,3.03,0,2.332,243.134,5.413767,0.3357817,3.11,0,0.9449999,170.6,11.87,89.4,11.95,11.25,2.808,0.2,0,14.28,13.59,3.2,100.8758,10.26,10.26,10.26,0
"2013-11-07 09:38:00",595863,2.437333,253.3842,8.540614,0.3288052,3.05,0,2.25,249.5775,11.65406,0.3813834,2.86,0,0.9449999,169.5,11.84,89.6,11.91,11.2,2.763,0.43,0,14.29,13.59,3.638,100.8745,10.26,10.26,10.26,0
"2013-11-07 09:39:00",595864,2.876667,251.9305,4.821616,0.2149315,3.38,0,2.442667,253.2758,5.5264,0.2660694,2.91,0,0.9449999,169.3,11.87,89.5,11.95,11.24,3.108,0.223,0,14.3,13.59,3.388,100.8742,10.26,10.26,10.26,0
"2013-11-07 09:40:00",595865,2.370667,245.1403,8.58809,0.3705575,3.06,0,2.181333,242.822,11.44361,0.3403306,2.92,0,0.9449999,169.8,11.84,89.4,11.89,11.2,2.446,0.26,0,14.3,13.59,2.763,100.8739,10.26,10.26,10.26,0
"2013-11-07 09:41:00",595866,2.37,249.3966,5.569444,0.2381876,2.8,0,2.172667,250.7365,4.918156,0.2758614,2.62,0,0.9450666,169.7,11.83,89.4,11.89,11.18,2.704,0.192,0,14.3,13.59,3.075,100.7351,10.26,10.26,10.26,20
"2013-11-07 09:42:00",595867,2.542667,238.7997,4.776618,0.2068322,2.81,0,1.938667,238.5275,8.344395,0.2881403,2.49,0,0.9454,169.9,11.86,89.5,11.92,11.22,2.513,0.492,0,14.3,13.59,3.325,100.1019,10.26,10.26,10.26,93.3
"2013-11-07 09:43:00",595868,2.442,240.3336,5.145947,0.4095884,3.08,0,2.433333,244.0733,6.852977,0.3190332,3.09,0,0.9461333,173.1,11.84,90,11.89,11.22,2.767,0.36,0,14.31,13.59,3.138,99.57159,10.26,10.26,10.26,100
"2013-11-07 09:44:00",595869,2.811333,243.603,4.742986,0.1773835,3.17,0,2.106667,246.6048,6.488173,0.3898661,2.74,0,0.9462,181.3,11.84,89.6,11.89,11.22,3.067,0.284,0,14.32,13.59,3.513,99.5757,10.26,10.26,10.26,100
"2013-11-07 09:45:00",595870,2.271333,241.0688,5.320767,0.267404,2.86,0,1.776,242.5295,5.768833,0.206714,2.15,0,0.9464666,183.1,11.86,89.8,11.92,11.24,2.379,0.395,0,14.32,13.6,3.075,99.64552,10.26,10.26,10.26,100
"2013-11-07 09:46:00",595871,2.150666,238.5346,5.759769,0.2396238,2.58,0,2.08,234.267,5.646682,0.2339231,2.55,0,0.9476667,183.4,11.85,90.2,11.9,11.28,2.542,0.543,0,14.32,13.59,3.638,99.8036,10.26,10.26,10.26,100
"2013-11-07 09:47:00",595872,2.927334,244.8688,5.225533,0.3261588,3.4,0,2.212667,247.8716,5.676915,0.3984883,3.1,0,0.9486,175,11.83,89.9,11.89,11.23,3.204,0.212,0,14.32,13.59,3.575,99.72897,10.26,10.26,10.26,100
"2013-11-07 09:48:00",595873,2.89,239.332,4.907103,0.3432977,3.77,0,2.310667,246.5315,6.630108,0.3042251,2.91,0,0.9488667,173.1,11.83,89.9,11.9,11.24,3.388,0.263,0,14.32,13.59,3.825,99.80525,10.26,10.26,10.26,100
"2013-11-07 09:49:00",595874,3.072667,242.8,5.16542,0.2506915,3.5,0,2.114667,244.8736,4.850575,0.2000956,2.45,0,0.949,173.9,11.82,90.1,11.89,11.25,3.388,0.172,0,14.32,13.59,3.7,99.8137,10.26,10.26,10.26,100
"2013-11-07 09:50:00",595875,2.817333,238.5983,4.159153,0.2269938,3.28,0,2.228667,240.6641,8.053884,0.3305322,2.77,0,0.9489333,173.1,11.83,90,11.9,11.25,2.763,0.146,0,14.32,13.59,3.013,100.3911,10.26,10.26,10.26,46.67
"2013-11-07 09:51:00",595876,2.642,240.7272,6.056901,0.2925793,3.08,0,2.382,236.4015,5.858272,0.3216043,2.9,0,0.949,174.6,11.85,90.3,11.92,11.3,2.533,0.268,0,14.32,13.59,2.888,100.0281,10.26,10.26,10.26,80
"2013-11-07 09:52:00",595877,2.341333,239.0643,4.522867,0.2764023,2.83,0,2.348667,235.8617,5.120871,0.2770287,2.75,0,0.9489333,173.2,11.83,90.3,11.86,11.27,2.692,0.349,0,14.32,13.6,3.638,100.3048,10.26,10.26,10.26,53.33
"2013-11-07 09:53:00",595878,3.03,239.3255,4.890599,0.5670273,3.9,0,2.890667,246.6752,9.150175,0.367432,3.4,0,0.9486,176.5,11.81,90.2,11.86,11.23,2.929,0.625,0,14.32,13.59,4.012,100.8996,10.26,10.26,10.26,0
"2013-11-07 09:54:00",595879,2.947334,239.058,6.603882,0.329008,3.58,0,2.303333,237.1925,7.130355,0.3007472,2.8,0,0.9485333,176.5,11.83,89.7,11.88,11.24,3.325,0.307,0,14.32,13.59,3.888,100.8983,10.26,10.26,10.26,0
"2013-11-07 09:55:00",595880,3.032001,237.1265,6.353566,0.3280284,3.6,0,2.478,240.0166,7.196917,0.4005696,3.09,0,0.9478666,179.8,11.81,89.9,11.86,11.22,3.133,0.264,0,14.32,13.59,3.763,100.8988,10.26,10.26,10.26,0
"2013-11-07 09:56:00",595881,2.926666,243.3228,6.566668,0.3643929,3.48,0,2.010667,244.8603,5.555345,0.2864371,2.59,0,0.9474667,182.6,11.83,89.9,11.92,11.25,3.429,0.21,0,14.32,13.59,3.7,100.8963,10.26,10.26,10.26,0
"2013-11-07 09:57:00",595882,2.802,238.331,5.258116,0.3111527,3.55,0,2.266667,242.0168,7.774643,0.5094529,3.73,0,0.9485333,176.5,11.86,90.1,11.94,11.3,2.963,0.226,0,14.32,13.59,3.388,100.3957,10.26,10.26,10.26,46.67
"2013-11-07 09:58:00",595883,2.993333,232.5918,5.54242,0.3412461,3.62,0,2.510666,233.1422,6.605109,0.326853,3.03,0,0.949,178.3,11.88,90.4,11.96,11.31,3.238,0.433,0,14.32,13.59,3.888,100.2384,10.26,10.26,10.26,66.67
"2013-11-07 09:59:00",595884,3.336,242.4622,4.894901,0.3653273,3.99,0,2.627333,241.602,5.362006,0.3420617,3.29,0,0.949,182.8,11.85,90.2,11.88,11.27,3.367,0.518,0,14.32,13.59,3.95,100.5747,10.26,10.26,10.26,33.33
"2013-11-07 10:00:00",595885,2.664667,239.5348,7.207999,0.218628,2.99,0,2.272667,241.9963,10.24512,0.404911,3.13,0,0.9489333,180.2,11.85,89.6,11.91,11.23,3.129,0.231,0,14.33,13.59,3.575,100.8962,10.26,10.26,10.26,0
"2013-11-07 10:01:00",595886,2.882667,239.5861,6.198707,0.227961,3.24,0,2.114666,248.0027,6.426419,0.3075899,2.58,0,0.9482667,179.5,11.87,89.7,11.94,11.25,2.892,0.333,0,14.34,13.59,3.513,100.8992,10.26,10.26,10.26,0
"2013-11-07 10:02:00",595887,2.682,232.5356,4.799662,0.4092302,3.38,0,2.194667,238.2184,9.247927,0.3135573,3.12,0,0.9472,181.3,11.94,90,12.06,11.36,2.946,0.326,0,14.35,13.59,3.638,100.8996,10.26,10.26,10.26,0
"2013-11-07 10:03:00",595888,3.368,241.0037,5.591267,0.3820331,4.04,0,2.896,240.5947,8.110545,0.418932,3.61,0,0.9476,181.3,11.97,90.3,12.05,11.41,3.663,0.323,0,14.35,13.59,4.138,100.9005,10.26,10.26,10.26,0
"2013-11-07 10:04:00",595889,3.096667,240.3345,4.465774,0.3963444,3.96,0,2.648667,239.8738,9.600722,0.3838032,3.4,0,0.9476667,178.9,11.97,90.2,12.04,11.39,3.479,0.28,0,14.35,13.59,4.138,100.9,10.26,10.26,10.26,0
"2013-11-07 10:05:00",595890,3.635333,234.7333,2.080442,0.3062432,4.18,0,3.134666,231.9965,6.395377,0.3294008,3.6,0,0.948,178,11.98,90.1,12.05,11.39,3.825,0.369,0,14.35,13.59,4.575,100.3748,10.26,10.26,10.26,46.67
"2013-11-07 10:06:00",595891,3.562667,243.8709,5.759411,0.3885266,4.09,0,2.902667,238.2675,4.477904,0.3265061,3.59,0,0.9477333,179.5,11.95,90,12,11.33,3.846,0.379,0,14.35,13.59,4.45,99.81815,10.26,10.26,10.26,93.3
"2013-11-07 10:07:00",595892,3.654,243.8737,7.288058,0.5346749,4.43,0,2.776,245.8488,10.25096,0.371444,3.2,0,0.9475334,179.5,11.93,89.6,12.01,11.3,3.871,0.607,0,14.36,13.59,4.638,99.76065,10.26,10.26,10.26,100
"2013-11-07 10:08:00",595893,4.108666,244.1344,3.383118,0.4072652,4.94,0,3.358,247.4066,6.393184,0.4897374,4.2,0,0.9472,179.2,11.96,89.2,12.05,11.32,4.467,0.452,0,14.37,13.59,5.388,100.0008,10.26,10.26,10.26,100
"2013-11-07 10:09:00",595894,3.941334,243.3355,7.844603,0.2596117,4.28,0,3.438667,241.7294,6.656559,0.5221094,4.24,0,0.9480667,178.7,11.94,89,12.02,11.3,4.038,0.304,0,14.37,13.59,4.45,99.77168,10.26,10.26,10.26,100
"2013-11-07 10:10:00",595895,3.450667,235.8,4.802774,0.2961411,3.8,0,3.135333,231.6671,2.843413,0.3501403,3.54,0,0.9490666,186.7,11.94,89,12.02,11.27,3.671,0.317,0,14.4,13.59,4.263,100.0064,10.26,10.26,10.26,80
"2013-11-07 10:11:00",595896,3.589333,240.5987,3.281703,0.3264245,3.98,0,3.052667,243.7361,4.055123,0.5145673,3.94,0,0.9496667,184.7,11.95,88.9,12.08,11.31,3.854,0.285,0,14.4,13.59,4.325,100.4508,10.26,10.26,10.26,40
"2013-11-07 10:12:00",595897,3.435333,240.5982,5.250209,0.5395042,4.44,0,2.838,243.1935,8.940516,0.5507232,3.94,0,0.9506666,178.1,11.99,89.4,12.06,11.35,3.825,0.33,0,14.4,13.59,4.388,100.2652,10.26,10.26,10.26,53.33
"2013-11-07 10:13:00",595898,3.243333,244.666,4.075799,0.2391002,3.65,0,2.989333,249.5342,4.013506,0.2425824,3.43,0,0.9509333,174.5,11.94,89.3,12,11.26,3.267,0.244,0,14.42,13.59,3.638,99.70667,10.26,10.26,10.26,100
"2013-11-07 10:14:00",595899,3.041333,239.6265,7.681333,0.3673121,3.41,0,2.872,235.727,5.564204,0.2200666,3.17,0,0.9501333,181.7,11.98,89,12.09,11.34,2.925,0.302,0,14.42,13.59,3.388,99.73354,10.26,10.26,10.26,100
"2013-11-07 10:15:00",595900,2.702667,254.4738,7.593519,0.3136339,3.26,0,2.234667,252.029,10.48371,0.2742716,2.58,0,0.9500666,181.6,11.97,89.3,12.06,11.32,2.629,0.582,0,14.43,13.59,3.388,99.70561,10.26,10.26,10.26,100
"2013-11-07 10:16:00",595901,2.575333,254.2666,4.386789,0.2314841,2.88,0,2.16,251.7294,9.301053,0.3447511,2.62,0,0.9491333,189.3,11.99,89.5,12.07,11.37,2.9,0.228,0,14.44,13.59,3.325,99.70655,10.26,10.26,10.26,100
"2013-11-07 10:17:00",595902,2.447333,254.3977,5.581036,0.1963149,2.77,0,2.087333,253.9211,8.403293,0.3159423,2.58,0,0.9492,188.9,12,89.6,12.06,11.36,2.608,0.392,0,14.44,13.59,3.388,99.72134,10.26,10.26,10.26,100
"2013-11-07 10:18:00",595903,2.384667,234.9089,9.987144,0.5125474,3.26,0,2.042667,231.5309,7.086601,0.2687121,2.45,0,0.9493333,188.4,11.98,89.6,11.99,11.34,2.792,0.31,0,14.44,13.59,3.325,99.75725,10.27,10.27,10.26,100
"2013-11-07 10:19:00",595904,3.014,230.201,3.884358,0.3607918,3.71,0,2.420667,226.4674,5.606507,0.4380482,3.22,0,0.9495333,187.2,11.91,89.2,11.94,11.24,3.054,0.224,0,14.44,13.59,3.388,99.72415,10.27,10.27,10.27,100
"2013-11-07 10:20:00",595905,2.461334,235.9982,5.906684,0.4122438,3.13,0,2.364667,236.5284,6.223688,0.3523041,2.88,0,0.9490666,189.8,11.87,88.7,11.9,11.16,2.813,0.195,0,14.44,13.59,3.075,99.68401,10.27,10.27,10.26,100
"2013-11-07 10:21:00",595906,2.793334,249.3378,9.37923,0.2759388,3.56,0,2.271333,248.7405,6.358164,0.2670048,2.65,0,0.949,190.6,11.85,88.5,11.89,11.14,2.854,0.24,0,14.44,13.59,3.138,99.66676,10.27,10.27,10.26,100
"2013-11-07 10:22:00",595907,2.446666,245.9915,7.618475,0.1752205,2.76,0,2.248667,237.2698,8.747314,0.5016356,3.09,0,0.9492,188.9,11.87,88.3,11.96,11.15,2.388,0.218,0,14.45,13.59,2.825,99.72157,10.27,10.27,10.27,100
"2013-11-07 10:23:00",595908,2.574667,253.0204,10.23235,0.3009954,2.98,0,2.274,247.5981,6.55694,0.3016356,2.89,0,0.9494666,187.1,11.85,88.5,11.9,11.15,2.829,0.369,0,14.45,13.59,3.138,99.99372,10.27,10.27,10.27,100
"2013-11-07 10:24:00",595909,3.052666,253.3323,7.523772,0.1532086,3.3,0,2.123333,252.4396,8.299913,0.3246468,2.63,0,0.9492,190.3,11.86,88.4,11.94,11.14,3.017,0.262,0,14.46,13.59,3.388,100.1796,10.28,10.28,10.27,100
"2013-11-07 10:25:00",595910,2.709333,246.0314,9.204209,0.2153901,3.03,0,2.041333,242.2718,7.168215,0.3476563,2.95,0,0.9516667,181.1,11.88,88.7,11.97,11.21,3.017,0.197,0,14.46,13.59,3.325,100.17,10.28,10.28,10.27,100
"2013-11-07 10:26:00",595911,2.8,244.8675,4.716022,0.2013289,3.17,0,2.240666,244.7314,7.184896,0.2385083,2.61,0,0.9536,176.7,11.87,89,11.92,11.21,3.033,0.244,0,14.47,13.59,3.388,100.1182,10.28,10.28,10.28,100
"2013-11-07 10:27:00",595912,3.143333,244.7343,7.091571,0.3044704,3.85,0,2.249333,243.7672,10.4606,0.3471689,3.05,0,0.9555333,170.3,11.86,89,11.91,11.15,3.542,0.511,0,14.46,13.6,4.7,100.1644,10.29,10.29,10.28,100
"2013-11-07 10:28:00",595913,3.382,248.733,5.358184,0.3602999,4.26,0,2.762,249.7304,5.024834,0.3972774,3.45,0,0.9559333,173.3,11.87,88.8,11.95,11.18,3.571,0.409,0,14.46,13.59,4.2,100.146,10.3,10.3,10.29,100
"2013-11-07 10:29:00",595914,2.975334,241.6574,6.402091,0.2537943,3.43,0,2.456666,244.0642,5.104241,0.2033279,2.88,0,0.9549333,175.1,11.87,89,11.92,11.2,2.95,0.283,0,14.45,13.59,3.45,100.1378,10.31,10.31,10.3,100
"2013-11-07 10:30:00",595915,2.631333,237.2612,5.020172,0.2511007,3.03,0,1.856,235.3857,7.247105,0.1969704,2.19,0,0.9558666,177.3,11.85,88.9,11.92,11.15,2.713,0.305,0,14.44,13.59,3.263,100.1182,10.31,10.31,10.31,100
"2013-11-07 10:31:00",595916,2.832667,240.9333,6.02599,0.25955,3.35,0,2.345333,237.1317,5.301116,0.329866,3.19,0,0.9552,171.2,11.87,89,11.93,11.21,3.133,0.221,0,14.44,13.59,3.45,100.124,10.33,10.33,10.31,100
"2013-11-07 10:32:00",595917,2.9,249.3366,3.587835,0.2461977,3.36,0,1.961334,242.8654,4.74253,0.2166677,2.33,0,0.9557333,171,11.85,88.9,11.9,11.16,2.992,0.311,0,14.44,13.59,3.388,100.0863,10.33,10.33,10.32,100
"2013-11-07 10:33:00",595918,2.704667,248.0678,5.103026,0.2348011,3.06,0,2.008,247.0942,11.62584,0.2364797,2.61,0,0.9553333,167.7,11.84,88.7,11.9,11.15,3.054,0.381,0,14.44,13.59,3.763,100.081,10.34,10.34,10.33,100
"2013-11-07 10:34:00",595919,2.813334,238.2065,7.592239,0.637962,3.84,0,2.246666,235.7217,10.65336,0.2680961,2.66,0,0.9543333,168.7,11.85,89,11.92,11.17,3.475,0.374,0,14.44,13.59,4.263,100.0747,10.35,10.35,10.34,100
"2013-11-07 10:35:00",595920,3.242667,246.866,6.018127,0.3875988,3.86,0,2.52,252.7293,9.109856,0.3197916,3.24,0,0.9538,177.5,11.83,88.9,11.89,11.14,3.725,0.276,0,14.44,13.59,4.388,100.1027,10.36,10.36,10.35,100
"2013-11-07 10:36:00",595921,3.258,244.7957,5.073689,0.3130538,3.96,0,2.645333,249.0618,5.346501,0.5336024,3.85,0,0.9548666,174.1,11.84,88.6,11.89,11.15,3.625,0.316,0,14.44,13.59,4.263,100.0854,10.37,10.37,10.36,100
"2013-11-07 10:37:00",595922,3.548666,244.3921,5.183376,0.2809951,4.03,0,3.081334,246.9993,4.04829,0.2962402,3.62,0,0.9559333,170.9,11.83,88.5,11.89,11.15,3.633,0.445,0,14.43,13.59,4.45,100.0685,10.37,10.37,10.37,100
"2013-11-07 10:38:00",595923,3.188,251.1374,6.973817,0.3976631,3.79,0,2.420667,247.9427,6.676102,0.5209794,3.5,0,0.9554666,173.2,11.83,88.6,11.9,11.15,2.992,0.228,0,14.42,13.59,3.325,100.0398,10.38,10.38,10.37,100
"2013-11-07 10:39:00",595924,3.204667,254.6642,4.139793,0.3477522,3.68,0,2.382667,255.7303,6.410138,0.4019697,2.89,0,0.956,172.9,11.83,89,11.9,11.17,3.333,0.182,0,14.42,13.59,3.763,100.052,10.39,10.39,10.38,100
"2013-11-07 10:40:00",595925,2.963333,246.6078,6.256211,0.1861421,3.3,0,2.397333,243.2521,7.15356,0.3477637,2.9,0,0.956,176.6,11.84,89.5,11.91,11.22,3.4,0.255,0,14.42,13.59,3.888,100.0469,10.39,10.39,10.39,100
"2013-11-07 10:41:00",595926,2.707333,247.6736,4.708741,0.215452,3.01,0,2.370667,244.4594,6.504596,0.2053766,2.78,0,0.9564666,181.8,11.84,89.5,11.9,11.22,3.025,0.231,0,14.4,13.59,3.388,99.98398,10.4,10.4,10.39,100
"2013-11-07 10:42:00",595927,2.514667,242.4017,3.459151,0.3074165,3.26,0,2.289333,241.0002,5.289366,0.2364591,2.62,0,0.9574,180.1,11.84,89.9,11.91,11.24,2.996,0.34,0,14.4,13.59,3.575,99.95699,10.4,10.4,10.4,100
"2013-11-07 10:43:00",595928,2.723333,244.3218,6.843792,0.4660424,3.43,0,2.718667,239.0655,4.006651,0.3284685,3.25,0,0.9568666,182.3,11.82,90.2,11.89,11.23,3.192,0.268,0,14.4,13.6,3.7,99.94689,10.41,10.41,10.4,100
"2013-11-07 10:44:00",595929,3.171333,238.6859,6.45453,0.3162039,3.58,0,3.018667,240.4225,6.524795,0.3632789,3.82,0,0.9564666,181.9,11.8,90,11.82,11.18,3.238,0.406,0,14.39,13.59,4.075,99.92178,10.42,10.42,10.41,100
"2013-11-07 10:45:00",595930,3.106667,243.459,6.895495,0.4701725,4.04,0,2.72,244.4097,5.495117,0.4029392,3.38,0,0.9547333,178.1,11.76,89.3,11.8,11.13,3.342,0.457,0,14.37,13.59,4.012,99.905,10.43,10.43,10.42,100
"2013-11-07 10:46:00",595931,3.309334,246.4469,9.16303,0.437378,3.92,0,2.892,249.2615,8.616878,0.3926865,3.75,0,0.956,182.6,11.79,89.2,11.88,11.15,3.804,0.311,0,14.37,13.59,4.325,99.9043,10.43,10.43,10.43,100
"2013-11-07 10:47:00",595932,3.191333,243.7319,5.087014,0.3263509,3.74,0,2.341333,241.9929,6.807615,0.2092165,2.74,0,0.956,182.5,11.79,89.5,11.85,11.17,3.571,0.218,0,14.37,13.59,4.012,99.91075,10.44,10.44,10.43,100
"2013-11-07 10:48:00",595933,3.348667,241.461,6.105381,0.4271123,3.89,0,2.726667,238.1469,6.726698,0.401176,3.52,0,0.9562666,182.7,11.79,90,11.87,11.22,3.317,0.292,0,14.35,13.59,3.888,99.91251,10.45,10.45,10.44,100
"2013-11-07 10:49:00",595934,3.213333,245.3949,5.222348,0.249791,3.59,0,2.639333,248.5414,6.990312,0.4390818,3.35,0,0.9558666,183.4,11.77,90.1,11.83,11.16,3.35,0.323,0,14.35,13.59,3.763,99.92471,10.46,10.46,10.45,100
"2013-11-07 10:50:00",595935,2.876,242.0725,5.659077,0.2882546,3.48,0,2.549333,246.2871,7.853632,0.2114542,2.97,0,0.9578,177.1,11.78,89.9,11.86,11.2,3.033,0.28,0,14.35,13.59,3.513,99.92788,10.47,10.47,10.46,100
"2013-11-07 10:51:00",595936,2.678667,235.8086,7.217568,0.2720751,3.19,0,2.233333,234.7444,8.283459,0.3975033,2.95,0,0.9574667,175.7,11.79,90.1,11.86,11.22,2.621,0.205,0,14.35,13.59,2.95,99.92436,10.48,10.48,10.47,100
"2013-11-07 10:52:00",595937,2.968666,241.5281,6.9052,0.6305751,4.07,0,2.55,245.5304,6.360804,0.7371748,3.6,0,0.9574,172.3,11.81,90,11.9,11.23,3.5,0.336,0.2,14.34,13.59,4.075,99.91978,10.5,10.5,10.48,100
"2013-11-07 10:53:00",595938,3.392,242.2003,3.207753,0.2165241,3.66,0,3.108667,245.2003,4.051805,0.3180538,3.67,0,0.9564666,181.3,11.81,90,11.9,11.27,3.488,0.352,0,14.32,13.59,4.138,99.9239,10.51,10.51,10.5,100
"2013-11-07 10:54:00",595939,3.066667,239.1934,5.006297,0.2589637,3.47,0,2.484,245.7465,6.967628,0.2942063,3.06,0,0.9552,173.7,11.81,90.3,11.88,11.24,3.213,0.267,0,14.32,13.59,3.638,99.91896,10.53,10.53,10.51,100
"2013-11-07 10:55:00",595940,2.338667,237.8676,4.16031,0.3316196,2.75,0,2.272,238.5099,7.062901,0.3351457,2.8,0,0.9544666,173.5,11.84,90.5,11.92,11.32,2.721,0.173,0,14.32,13.59,3.138,99.91744,10.55,10.55,10.53,100
"2013-11-07 10:56:00",595941,2.286,237.7309,6.292996,0.2964861,2.82,0,1.961333,231.1868,6.887802,0.2392172,2.39,0,0.9518667,182.2,11.85,90.7,11.92,11.33,2.475,0.208,0,14.32,13.59,2.825,99.91638,10.57,10.57,10.55,100
"2013-11-07 10:57:00",595942,3.035333,234.801,4.873312,0.3567981,3.74,0,2.360667,232.4636,5.838665,0.3691877,3.31,0,0.9522,189.7,11.82,90.3,11.89,11.31,3.046,0.337,0,14.32,13.59,3.575,99.92565,10.58,10.58,10.57,100
"2013-11-07 10:58:00",595943,2.97,239.531,6.567329,0.2217807,3.34,0,2.445333,236.2671,3.510857,0.3558439,2.92,0,0.9522666,187.8,11.82,90.3,11.89,11.28,3.271,0.288,0,14.32,13.59,3.825,99.9395,10.59,10.59,10.58,100
"2013-11-07 10:59:00",595944,3.148,232.0006,3.632135,0.317935,3.72,0,2.6,233.0011,4.129224,0.3627672,3.09,0,0.9539333,174.8,11.84,90.5,11.91,11.31,3.025,0.254,0,14.32,13.59,3.575,99.94819,10.61,10.61,10.6,100
"2013-11-07 11:00:00",595945,2.784667,237.1324,4.080108,0.4563459,3.36,0,2.386667,233.6666,3.840573,0.4499284,3.06,0,0.953,183.8,11.84,90.9,11.9,11.32,2.883,0.336,0,14.31,13.59,3.325,99.94231,10.63,10.63,10.61,100
"2013-11-07 11:01:00",595946,3.234,230.4574,7.101586,0.2428388,3.82,0,2.488,229.3831,9.648553,0.4326076,3.37,0,0.9529333,182.5,11.85,91,11.91,11.32,2.942,0.455,0,14.3,13.59,3.45,99.95252,10.64,10.64,10.62,100
"2013-11-07 11:02:00",595947,3.226,231.4016,4.879121,0.2883932,3.59,0,2.812666,224.257,6.086864,0.360841,3.6,0,0.9525999,187.6,11.83,90.9,11.86,11.31,3.304,0.274,0,14.3,13.59,3.825,99.96873,10.65,10.65,10.64,100
"2013-11-07 11:03:00",595948,3.104667,236.7314,4.60844,0.3242605,3.7,0,2.602666,237.8625,4.922634,0.273239,3.26,0,0.952,189.5,11.79,90.5,11.83,11.24,3.513,0.359,0,14.3,13.59,4.2,99.98679,10.66,10.66,10.65,100
"2013-11-07 11:04:00",595949,3.284667,246.5936,8.49001,0.5482806,4.03,0,2.784,242.9329,4.890398,0.2986369,3.25,0,0.952,188.3,11.8,90.5,11.88,11.24,3.8,0.373,0.2,14.3,13.59,4.388,99.97611,10.67,10.67,10.66,100
"2013-11-07 11:05:00",595950,3.251333,243.4679,4.923672,0.3428871,3.63,0,2.199333,241.8574,8.163001,0.2843816,2.7,0,0.952,187,11.81,90.6,11.89,11.28,3.333,0.683,0,14.3,13.59,4.138,99.95042,10.68,10.68,10.67,100
"2013-11-07 11:06:00",595951,2.84,241.2679,5.27057,0.3990322,3.66,0,2.340667,243.2627,6.157461,0.3375691,2.96,0,0.9520667,188.3,11.81,90.6,11.84,11.26,3.446,0.531,0,14.3,13.59,4.2,99.9591,10.68,10.68,10.68,100
"2013-11-07 11:07:00",595952,3.153333,245.3973,5.237519,0.3779536,3.94,0,2.072667,241.9975,5.653657,0.2668949,2.56,0,0.9522666,187.6,11.83,90.5,11.9,11.29,3.346,0.269,0,14.3,13.59,3.825,99.96286,10.69,10.69,10.68,100
"2013-11-07 11:08:00",595953,3.162667,242.3376,4.344095,0.2888936,3.75,0,2.382667,248.8744,4.932814,0.2789615,2.78,0,0.9522666,185.1,11.86,90.9,11.93,11.37,3.279,0.062,0,14.3,13.59,3.388,99.97588,10.7,10.7,10.7,100
"2013-11-07 11:09:00",595954,2.705333,243.7312,5.552684,0.3075466,3.21,0,2.252666,239.9326,4.943392,0.290711,2.83,0,0.9528,182.9,11.86,90.9,11.9,11.37,2.958,0.254,0,14.3,13.59,3.45,99.98198,10.72,10.72,10.71,100
"2013-11-07 11:10:00",595955,2.434,243.8045,5.644708,0.1709503,2.85,0,1.696667,243.9987,5.123043,0.2437121,2.13,0,0.9535333,178.7,11.84,91,11.89,11.32,2.696,0.202,0,14.3,13.59,3.138,99.97881,10.73,10.73,10.72,100
"2013-11-07 11:11:00",595956,2.235333,237.0723,8.082551,0.2091209,2.71,0,1.534,239.6679,7.503968,0.3712825,2.26,0,0.9525334,184.3,11.84,91.1,11.9,11.31,2.725,0.158,0,14.29,13.59,3.013,99.9645,10.74,10.74,10.73,100
"2013-11-07 11:12:00",595957,3.674667,241.1304,6.138681,0.3667674,4.1,0,2.53,239.6168,7.001062,0.3565763,3.13,0,0.952,185.1,11.85,91.2,11.9,11.38,4.004,0.342,0,14.28,13.59,4.513,99.95464,10.75,10.75,10.74,100
"2013-11-07 11:13:00",595958,3.525333,247.0003,3.687632,0.3795588,4.34,0,3.056,243.8657,4.882628,0.4552772,3.93,0,0.952,186.5,11.83,90.7,11.86,11.32,3.679,0.257,0,14.28,13.59,4.2,99.99207,10.76,10.76,10.75,100
"2013-11-07 11:14:00",595959,3.334666,242.3972,5.605434,0.2312824,3.79,0,2.944,241.052,7.617707,0.3487846,3.65,0,0.9524,184,11.79,90.4,11.81,11.28,3.625,0.174,0,14.28,13.59,3.95,99.98374,10.77,10.77,10.76,100
"2013-11-07 11:15:00",595960,3.07,244.8706,5.424798,0.4272236,3.63,0,2.606,248.4126,9.409762,0.4927853,3.37,0,0.9525334,184,11.77,90.4,11.79,11.24,3.071,0.391,0,14.28,13.59,3.825,100.011,10.78,10.78,10.77,100
"2013-11-07 11:16:00",595961,2.696,249.8271,8.978254,0.3628002,3.28,0,1.8,247.8624,7.723746,0.2333524,2.16,0,0.9531333,182.5,11.79,90.4,11.83,11.27,2.858,0.185,0,14.28,13.59,3.2,100.0159,10.78,10.78,10.77,100
"2013-11-07 11:17:00",595962,3.134,237.664,5.902976,0.4812594,3.96,0,2.559334,240.7367,4.77954,0.3774029,3.14,0,0.9529333,184.8,11.8,90.9,11.85,11.31,3.225,0.356,0,14.28,13.59,3.888,99.97564,10.79,10.79,10.78,100
"2013-11-07 11:18:00",595963,3.307333,240.5933,8.696448,0.3112012,4.01,0,3.123333,244.7545,10.6565,0.5040987,4.02,0,0.9522,179.9,11.8,91,11.84,11.31,3.333,0.437,0,14.27,13.59,4.138,99.98926,10.8,10.8,10.79,100
"2013-11-07 11:19:00",595964,3.174,247.788,9.885763,0.472889,4.07,0,2.606,247.142,7.053352,0.4294928,3.38,0,0.9521333,183.1,11.77,90.9,11.79,11.26,3.138,0.439,0,14.26,13.6,3.888,100.0227,10.81,10.81,10.8,100
"2013-11-07 11:20:00",595965,2.835333,246.2746,10.07358,0.2731023,3.29,0,2.36,249.0116,16.06638,0.2779209,2.93,0,0.9519333,186.9,11.77,90.2,11.82,11.24,3.088,0.276,0,14.26,13.59,3.638,100.0082,10.82,10.82,10.81,100
"2013-11-07 11:21:00",595966,2.342667,252.8666,6.902678,0.1366976,2.55,0,2.274667,248.8666,5.723082,0.3540031,2.8,0,0.9496667,190.6,11.79,90.5,11.82,11.24,2.675,0.261,0,14.25,13.59,3.075,100.0021,10.83,10.83,10.82,100
"2013-11-07 11:22:00",595967,2.387333,245.4051,7.40676,0.482265,3.32,0,2.043333,243.4723,7.038729,0.2930453,2.5,0,0.9495333,191.6,11.79,90.5,11.82,11.24,3.171,0.336,0,14.25,13.59,3.763,100.0024,10.84,10.84,10.83,100
"2013-11-07 11:23:00",595968,3.055333,248.5252,9.958468,0.2714373,3.44,0,1.85,248.2767,8.763793,0.3365709,2.42,0,0.9483333,191.7,11.77,90.6,11.82,11.24,2.813,0.471,0,14.25,13.59,3.388,100.004,10.85,10.85,10.84,100
"2013-11-07 11:24:00",595969,2.247333,243.1344,6.248617,0.320821,3.24,0,2.085334,242.1891,5.508348,0.4044233,2.58,0,0.9482,189.3,11.79,90.8,11.83,11.24,2.583,0.311,0,14.25,13.59,3.138,100.0006,10.85,10.85,10.85,100
"2013-11-07 11:25:00",595970,2.438,244.9377,6.380922,0.5519565,3.93,0,1.946,244.0465,7.593702,0.2861421,2.45,0,0.9492,191.8,11.79,90.8,11.85,11.28,3.042,0.501,0,14.25,13.59,3.888,100.0091,10.86,10.86,10.85,100
"2013-11-07 11:26:00",595971,2.520667,240.8201,9.990746,0.3905973,3.21,0,1.724667,245.0864,11.16704,0.3075032,2.33,0,0.949,194.2,11.81,90.8,11.88,11.32,2.342,0.149,0,14.25,13.59,2.638,100.0117,10.86,10.86,10.86,100
"2013-11-07 11:27:00",595972,2.795333,240.0572,7.080633,0.5122483,3.65,0,2.284667,243.319,7.570672,0.5369652,3.62,0,0.9507999,186.9,11.82,91.1,11.88,11.32,3.55,0.948,0,14.25,13.59,5.7,100.0029,10.87,10.87,10.86,100
"2013-11-07 11:28:00",595973,3.737333,233.1469,6.754858,0.3002103,4.55,0,2.783333,235.0606,6.492038,0.5040723,3.48,0,0.9518667,178.6,11.83,90.8,11.88,11.32,3.288,0.488,0,14.25,13.59,4.138,99.9922,10.87,10.87,10.87,100
"2013-11-07 11:29:00",595974,2.920666,238.6698,6.687109,0.4952101,4.06,0,2.393333,236.2022,8.500052,0.3287687,3.33,0,0.9518,176.9,11.84,90.5,11.89,11.32,3.487,0.459,0.2,14.25,13.59,4.138,100.0199,10.88,10.88,10.87,100
"2013-11-07 11:30:00",595975,3.017333,238.7337,3.749018,0.4329044,3.72,0,2.408,236.141,5.336382,0.3786502,3.23,0,0.952,182,11.84,90.4,11.9,11.32,3.05,0.456,0,14.25,13.59,4.138,100.0101,10.88,10.88,10.88,100
"2013-11-07 11:31:00",595976,3.585333,240.8608,7.049758,0.5173504,4.43,0,3.104,238.5312,4.348209,0.4450588,4.01,0,0.952,183.3,11.82,90.3,11.88,11.3,3.775,0.35,0,14.25,13.59,4.388,100.015,10.88,10.88,10.88,100
"2013-11-07 11:32:00",595977,3.208666,242.3976,5.026088,0.2830752,3.69,0,2.704,240.8054,8.022792,0.2608908,3.22,0,0.9515333,182.5,11.81,90,11.87,11.24,3.413,0.298,0,14.25,13.59,3.888,100.0247,10.88,10.88,10.88,100
"2013-11-07 11:33:00",595978,3.095333,252.3125,8.737285,0.1705234,3.48,0,2.428667,246.7989,5.085409,0.345251,3.06,0,0.9504,181,11.83,90,11.91,11.27,3.246,0.326,0,14.25,13.59,4.075,100.0638,10.89,10.89,10.88,100
"2013-11-07 11:34:00",595979,3.346,242.8081,6.790103,0.5286562,4.32,0,2.5,243.1245,6.794994,0.3802631,3.55,0,0.9512666,176.6,11.84,90.2,11.91,11.31,3.908,0.423,0,14.25,13.59,4.575,100.0653,10.89,10.89,10.89,100
"2013-11-07 11:35:00",595980,3.963333,252.5326,4.111635,0.4972815,4.67,0,2.992,249.2023,5.829844,0.4161121,3.77,0,0.9521333,183.3,11.83,90.3,11.89,11.27,4.104,0.309,0,14.25,13.59,4.575,100.0457,10.89,10.89,10.89,100
"2013-11-07 11:36:00",595981,4.161334,256.7215,6.12007,0.3689781,4.66,0,3.085334,256.4741,5.927151,0.2348862,3.62,0,0.9515333,179.9,11.83,90,11.89,11.25,4.287,0.38,0,14.25,13.59,4.888,100.0711,10.9,10.9,10.89,100
"2013-11-07 11:37:00",595982,3.518,254.069,4.848526,0.3310025,4.23,0,2.430667,260.0932,8.447862,0.3814091,3.31,0,0.9518,179.3,11.81,90,11.83,11.22,3.613,0.191,0,14.25,13.59,3.888,100.088,10.9,10.9,10.9,100
"2013-11-07 11:38:00",595983,3.255333,253.6057,5.247545,0.5196264,4.01,0,2.696667,254.3008,9.804726,0.2595295,3.11,0,0.952,178.4,11.81,89.7,11.87,11.22,3.346,0.356,0,14.25,13.59,3.95,100.0499,10.91,10.91,10.9,100
"2013-11-07 11:39:00",595984,4.249333,251.5328,6.106916,0.7475156,5.4,0,2.737333,254.2987,8.525378,0.6093107,3.72,0,0.9524,184.3,11.81,90,11.84,11.23,4.267,0.398,0,14.25,13.59,4.763,100.0554,10.93,10.93,10.92,100
"2013-11-07 11:40:00",595985,3.526,253.8884,7.659257,0.5416371,4.55,0,2.9,249.2853,9.034168,0.3235429,3.49,0,0.9529333,185.4,11.75,89.7,11.79,11.16,3.779,0.433,0,14.25,13.59,4.45,100.0139,10.93,10.93,10.92,100
"2013-11-07 11:41:00",595986,4.164,257.4171,7.990326,0.3387191,4.72,0,2.776666,260.9574,8.754794,0.3301246,3.26,0,0.9528,183.5,11.74,89.7,11.81,11.16,3.837,0.324,0,14.24,13.59,4.45,99.9875,10.94,10.94,10.93,100
"2013-11-07 11:42:00",595987,3.884,272.019,12.53584,0.4210906,4.86,0,2.787333,273.3084,7.685412,0.2386759,3.15,0,0.9538,177.3,11.76,89.9,11.82,11.16,3.896,0.304,0,14.23,13.59,4.45,99.98644,10.96,10.96,10.94,100
"2013-11-07 11:43:00",595988,3.433333,278.3964,6.404682,0.2134375,3.78,0,2.917333,283.3987,4.923193,0.3505704,3.49,0,0.9543333,175.9,11.78,90.1,11.79,11.16,3.483,0.335,0,14.23,13.59,4.263,99.97975,10.99,10.99,10.96,100
"2013-11-07 11:44:00",595989,3.355334,287.4488,4.841483,0.4081318,4.13,0,2.49,291.9409,7.589078,0.4295734,3.34,0,0.9545333,175.9,11.77,90,11.75,11.16,3.633,0.484,0,14.23,13.59,4.638,100.034,11.04,11.04,10.99,100
"2013-11-07 11:45:00",595990,3.220666,285.2673,3.922908,0.3524101,4.03,0,2.631333,284.1581,8.663559,0.2340902,3.1,0,0.9532,184.3,11.75,89.9,11.75,11.16,3.575,0.374,0,14.21,13.59,4.263,100.02,11.05,11.05,11.04,100
"2013-11-07 11:46:00",595991,3.938,287.3327,8.381362,0.4756217,5.03,0,3.060667,295.3016,10.32326,1.048837,5.37,0,0.9543333,174.9,11.73,90,11.69,11.13,5.167,0.937,0.2,14.21,13.59,6.575,100.0341,11.06,11.06,11.05,100
"2013-11-07 11:47:00",595992,4.368001,290.738,6.368685,0.466379,5.13,0,3.358666,298.9309,5.775767,0.6546742,4.68,0,0.9547333,177.5,11.62,89.5,11.55,10.94,4.437,0.218,0,14.21,13.59,4.7,100.0009,11.09,11.09,11.06,100
"2013-11-07 11:48:00",595993,4.591333,284.6009,2.652818,0.3778513,5.35,0,3.388667,286.5771,11.10406,0.5176597,4.15,0,0.9527333,181.9,11.55,88.9,11.51,10.83,4.546,0.309,0,14.2,13.6,5.138,99.99383,11.1,11.1,11.08,100
"2013-11-07 11:49:00",595994,4.057333,281.0005,2.476283,0.3642063,4.86,0,3.545334,276.4628,5.324116,0.5082633,4.47,0,0.9524667,177.5,11.51,87.5,11.45,10.7,5.008,0.349,0,14.18,13.59,5.513,99.98186,11.11,11.11,11.1,100
"2013-11-07 11:50:00",595995,3.803333,276.6729,4.280147,0.3549021,4.25,0,2.827333,272.8011,4.414208,0.4622765,3.78,0,0.9525999,179.1,11.51,87.1,11.5,10.68,4.546,0.309,0,14.18,13.59,4.888,99.97131,11.12,11.12,11.11,100
"2013-11-07 11:51:00",595996,2.979333,279.3353,6.634757,0.5026127,4.04,0,2.886,271.5253,9.118167,0.3207034,3.35,0,0.9536666,182.3,11.51,87.4,11.5,10.71,4.296,0.526,0,14.16,13.59,5.013,99.96121,11.12,11.12,11.12,100
"2013-11-07 11:52:00",595997,3.387333,284.329,5.905298,0.4276364,4.21,0,2.848667,283.3532,9.532866,0.5449265,4.29,0,0.9538,184.4,11.49,87.6,11.48,10.7,3.767,0.499,0,14.16,13.59,4.638,99.95358,11.12,11.12,11.12,100
"2013-11-07 11:53:00",595998,4.082667,289.6722,4.624644,0.5490776,4.75,0,2.645333,279.1825,7.740376,0.2777737,3.16,0,0.9538,184.2,11.49,88,11.51,10.71,4.15,0.259,0,14.14,13.6,4.7,99.94548,11.13,11.13,11.12,100
"2013-11-07 11:54:00",595999,3.218667,282.2673,3.730966,0.3125991,3.82,0,2.124,273.8086,7.268065,0.3704916,3.18,0,0.9534,183.3,11.51,88.4,11.49,10.77,3.563,0.336,0,14.12,13.59,4.388,99.96085,11.13,11.13,11.13,100
"2013-11-07 11:55:00",596000,3.128667,287.265,4.233187,0.2732242,3.84,0,1.898667,286.1316,8.045629,0.2302424,2.37,0,0.9540666,176.7,11.49,88.7,11.46,10.78,2.992,0.313,0,14.11,13.59,3.45,99.96966,11.13,11.13,11.13,100
"2013-11-07 11:56:00",596001,3.044667,278.9996,5.365623,0.3719653,3.67,0,2.431333,283.468,8.842377,0.580837,3.33,0,0.9557333,168.9,11.49,88.8,11.45,10.78,2.883,0.373,0,14.1,13.59,3.513,99.95969,11.14,11.14,11.13,100
"2013-11-07 11:57:00",596002,4.206666,281.3525,9.863697,0.5364534,5.37,0,3.400667,278.8693,3.683479,0.4173003,4.22,0,0.9552,172.2,11.49,88.5,11.45,10.75,4.462,0.461,0,14.08,13.59,5.138,99.95158,11.15,11.15,11.14,100
"2013-11-07 11:58:00",596003,3.494,287.3939,9.484596,0.2856525,4,0,2.551333,285.667,8.599606,0.5603316,3.66,0,0.9544666,179,11.48,88.1,11.48,10.71,3.925,0.191,0,14.06,13.59,4.263,99.98703,11.15,11.15,11.15,100
"2013-11-07 11:59:00",596004,3.098667,281.3995,8.498881,0.3385433,3.76,0,2.364667,279.4073,7.346584,0.2769565,2.8,0,0.9542666,178.1,11.5,88.3,11.54,10.76,3.417,0.289,0,14.06,13.59,4.012,99.99465,11.16,11.16,11.15,100
"2013-11-07 12:00:00",596005,2.706667,286.514,11.6149,0.3742667,3.31,0,2.045333,277.8519,7.405877,0.3884133,2.59,0,0.9534667,186,11.53,88.5,11.54,10.78,3.096,0.42,0,14.05,13.59,3.638,99.98304,11.16,11.16,11.16,100
"2013-11-07 12:01:00",596006,2.794667,282.3895,6.852746,0.3443616,3.47,0,2.220666,280.2691,10.54951,0.3368772,2.68,0,0.9536,185.3,11.51,88.6,11.53,10.78,3.021,0.308,0,14.04,13.59,3.388,99.97471,11.17,11.17,11.16,100
"2013-11-07 12:02:00",596007,2.89,282.0846,8.088966,0.4135537,3.48,0,2.038666,278.4808,7.912183,0.5230917,3.12,0,0.9538667,183.7,11.53,88.9,11.58,10.82,3.312,0.629,0,14.03,13.59,4.138,99.97282,11.17,11.17,11.17,100
"2013-11-07 12:03:00",596008,2.79,286.5254,8.242499,0.3344249,3.4,0,2.764667,290.2605,9.033614,0.3795588,3.38,0,0.9534,186.6,11.53,89,11.52,10.81,3.246,0.387,0,14.01,13.59,3.638,99.98234,11.18,11.18,11.17,100
"2013-11-07 12:04:00",596009,2.748666,289.7952,4.516082,0.2711179,3.34,0,1.858667,290.2559,7.238764,0.3852942,2.41,0,0.9531333,188.7,11.52,88.4,11.52,10.78,2.604,0.382,0,14.01,13.59,3.263,99.95652,11.18,11.18,11.18,100
"2013-11-07 12:05:00",596010,2.583333,292.0779,5.490848,0.2640118,2.99,0,1.888,286.6651,5.625823,0.2724751,2.42,0,0.9537333,185.1,11.53,88.6,11.56,10.78,3.138,0.218,0,14.01,13.59,3.638,99.953,11.18,11.18,11.18,100
"2013-11-07 12:06:00",596011,2.463333,294.8692,6.34263,0.3661997,3.01,0,1.893333,283.7442,8.390366,0.2810377,2.32,0,0.9543333,179.5,11.54,89.1,11.61,10.86,3.042,0.282,0,14,13.59,3.575,99.95335,11.18,11.18,11.18,100
"2013-11-07 12:07:00",596012,2.216,292.0661,6.685719,0.3851718,2.92,0,1.844667,287.6024,8.443761,0.2974529,2.28,0,0.9549999,175.2,11.57,89.4,11.59,10.91,2.429,0.162,0,13.99,13.59,2.7,99.95288,11.2,11.2,11.19,100
"2013-11-07 12:08:00",596013,2.442666,289.6619,6.737522,0.3921134,3.32,0,2.026,285.73,5.037448,0.2103267,2.34,0,0.9559333,170.3,11.59,89.5,11.6,10.92,2.842,0.252,0,13.99,13.59,3.513,99.96204,11.21,11.21,11.19,100
"2013-11-07 12:09:00",596014,2.838,292.0662,4.169648,0.2536718,3.48,0,1.734,291.0648,7.112381,0.2507801,2.37,0,0.9551333,170.2,11.59,89.6,11.58,10.94,2.738,0.166,0,13.98,13.59,3.013,99.96239,11.22,11.22,11.2,100
"2013-11-07 12:10:00",596015,2.727334,288.2673,2.954113,0.3030614,3.1,0,2.035333,297.9308,6.03783,0.3514895,2.85,0,0.9536,182.4,11.54,89.5,11.49,10.86,2.825,0.253,0,13.97,13.59,3.075,99.98363,11.23,11.23,11.22,100
"2013-11-07 12:11:00",596016,2.843333,285.2678,5.731016,0.1841256,3.16,0,2.24,291.6025,6.170557,0.1939416,2.57,0,0.9534667,185.2,11.49,89.1,11.46,10.78,2.658,0.205,0,13.97,13.59,3.013,99.98891,11.23,11.23,11.23,100
"2013-11-07 12:12:00",596017,2.710666,281.3394,7.505738,0.1306122,3.05,0,2.032,287.3965,7.619438,0.2955718,2.55,0,0.953,185.4,11.49,88.6,11.48,10.78,2.892,0.314,0,13.97,13.59,3.325,100.0076,11.24,11.24,11.24,100
"2013-11-07 12:13:00",596018,2.62,280.3995,2.497712,0.1001332,2.8,0,2.137333,284.9379,6.231786,0.2576165,2.62,0,0.9530666,184.5,11.5,88.4,11.47,10.78,2.771,0.227,0,13.97,13.59,3.325,99.99759,11.25,11.25,11.24,100
"2013-11-07 12:14:00",596019,2.778667,275.7325,3.107743,0.3011947,3.2,0,2.046,273.933,8.387414,0.2968007,2.58,0,0.953,184,11.5,88.4,11.48,10.77,3.392,0.206,0,13.95,13.59,3.763,99.99113,11.26,11.26,11.25,100
"2013-11-07 12:15:00",596020,2.73,281.4002,4.598341,0.2205448,3.08,0,2.204667,279.2125,9.546411,0.3489196,2.7,0,0.9529333,184.6,11.51,88.8,11.48,10.78,2.933,0.357,0,13.94,13.59,3.325,99.97365,11.26,11.26,11.26,100
"2013-11-07 12:16:00",596021,2.666,280.4015,4.799559,0.2741483,3.09,0,2.043333,277.0579,6.61402,0.2321972,2.38,0,0.953,184.4,11.53,88.7,11.52,10.81,2.696,0.47,0.2,13.94,13.59,3.388,99.98457,11.27,11.27,11.26,100
"2013-11-07 12:17:00",596022,2.314667,280.8039,5.007594,0.2061348,2.63,0,2.036667,271.7301,4.834815,0.1953003,2.38,0,0.9531333,186.4,11.55,89.2,11.55,10.87,2.971,0.229,0,13.94,13.6,3.325,99.9875,11.27,11.28,11.27,100
"2013-11-07 12:18:00",596023,2.428667,277.9258,5.466145,0.2532421,2.98,0,2.044667,282.7938,5.597078,0.2587114,2.4,0,0.9530666,184.5,11.57,89.6,11.59,10.92,2.917,0.111,0,13.92,13.59,3.138,99.97377,11.28,11.28,11.28,100
"2013-11-07 12:19:00",596024,2.530667,277.4157,6.828298,0.1528601,2.86,0,1.653333,273.5333,6.34291,0.3252828,2.33,0,0.953,183.1,11.55,89.5,11.52,10.87,2.579,0.187,0,13.92,13.6,2.95,99.9584,11.28,11.28,11.28,100
"2013-11-07 12:20:00",596025,2.666667,286.2663,4.738423,0.3663453,3.56,0,1.452667,287.1738,12.88819,0.2184328,1.86,0,0.9529333,182.1,11.55,89.5,11.53,10.87,2.358,0.261,0,13.92,13.59,2.763,99.94595,11.29,11.29,11.28,100
"2013-11-07 12:21:00",596026,2.861333,288.9995,5.536283,0.2801159,3.44,0,2.13,289.9346,6.834652,0.3949178,2.74,0,0.953,183.2,11.53,89.5,11.51,10.86,2.546,0.465,0,13.92,13.59,3.513,99.92131,11.29,11.29,11.29,100
"2013-11-07 12:22:00",596027,2.979333,283.7346,2.885056,0.2527309,3.19,0,2.142,285.1961,9.538592,0.288772,2.6,0,0.9528666,186.1,11.53,89.3,11.54,10.87,2.738,0.21,0,13.92,13.6,3.075,99.96579,11.3,11.3,11.3,100
"2013-11-07 12:23:00",596028,2.403333,295.0664,4.850392,0.2344545,2.89,0,1.75,285.2818,8.586605,0.3130708,2.28,0,0.953,184.3,11.53,89.1,11.54,10.86,2.413,0.163,0,13.92,13.59,2.7,99.96133,11.31,11.31,11.3,100
"2013-11-07 12:24:00",596029,2.338,290.9328,6.199869,0.3739198,3.08,0,1.880667,288.6693,5.80099,0.2543349,2.38,0,0.953,185.3,11.54,89.3,11.59,10.89,2.896,0.49,0,13.92,13.59,4.012,99.96333,11.31,11.31,11.31,100
"2013-11-07 12:25:00",596030,3.038667,286.7287,5.865119,0.2487534,3.5,0,1.804,282.8643,7.760118,0.2352814,2.34,0,0.9534667,185.3,11.55,89.6,11.58,10.92,3.05,0.191,0,13.91,13.6,3.575,99.95241,11.32,11.32,11.31,100
"2013-11-07 12:26:00",596031,2.692,278.5323,4.499119,0.2436992,3.16,0,2.001333,279.8628,5.664211,0.3811888,2.77,0,0.9538667,181.7,11.54,89.6,11.55,10.87,3.021,0.359,0,13.9,13.59,3.7,99.96345,11.33,11.33,11.32,100
"2013-11-07 12:27:00",596032,3.060667,285.1317,3.221357,0.2947646,3.44,0,1.978,285.2682,11.74654,0.2952558,2.7,0,0.956,174.8,11.54,89.1,11.51,10.88,2.779,0.324,0,13.9,13.59,3.325,99.9544,11.34,11.34,11.33,100
"2013-11-07 12:28:00",596033,2.671333,280.3337,3.047216,0.2291395,3.16,0,1.567333,282.06,6.99617,0.3937083,2.49,0,0.9561332,184.7,11.53,89,11.51,10.84,3.008,0.215,0,13.9,13.59,3.325,99.96121,11.35,11.35,11.34,100
"2013-11-07 12:29:00",596034,2.968667,281.2042,4.067478,0.4325253,3.48,0,2.353333,273.7241,6.25236,0.2596579,2.76,0,0.9557999,188.1,11.53,88.6,11.5,10.8,3.088,0.19,0,13.9,13.59,3.388,100.0004,11.36,11.36,11.35,100
"2013-11-07 12:30:00",596035,3.152,284.5997,2.702585,0.1248573,3.4,0,1.741333,281.4699,5.850575,0.2549475,2.25,0,0.9552,184.7,11.55,88.7,11.56,10.82,2.958,0.381,0,13.89,13.59,3.763,99.97635,11.36,11.36,11.36,100
"2013-11-07 12:31:00",596036,2.433333,283.7924,4.701029,0.1852446,2.75,0,1.666667,274.2735,6.56042,0.3299629,2.38,0,0.9552667,174.9,11.57,89,11.57,10.88,2.942,0.297,0,13.88,13.59,3.763,99.94689,11.37,11.37,11.36,100
"2013-11-07 12:32:00",596037,2.516667,291.1963,5.007653,0.4049801,3.03,0,1.414,282.3971,11.36689,0.2221051,1.78,0,0.9551333,174.5,11.56,89.3,11.59,10.9,2.088,0.224,0,13.87,13.59,2.763,99.93762,11.37,11.37,11.36,100
"2013-11-07 12:33:00",596038,2.024667,283.3366,7.380237,0.2760402,2.59,0,1.420666,272.3336,4.313593,0.1809039,1.82,0,0.9553333,172.2,11.59,89.7,11.64,10.95,2.075,0.171,0,13.87,13.59,2.388,99.89878,11.37,11.37,11.37,100
"2013-11-07 12:34:00",596039,2.400666,281.3329,5.848603,0.3810418,2.95,0,1.497334,266.9459,7.854467,0.2350168,2.04,0,0.9551333,174.5,11.6,89.7,11.61,10.96,2.542,0.206,0,13.87,13.59,2.825,99.90512,11.37,11.37,11.37,100
"2013-11-07 12:35:00",596040,2.190667,272.5271,6.364249,0.186457,2.54,0,2.102667,264.616,12.70049,0.3347729,2.56,0,0.9556,174.5,11.59,89.3,11.54,10.92,3.379,0.378,0,13.87,13.59,3.825,99.89748,11.37,11.37,11.37,100
"2013-11-07 12:36:00",596041,2.399333,276.34,8.168782,0.2037144,2.73,0,2.327333,267.5272,6.384651,0.4353461,3.27,0,0.9556,179.6,11.56,88.4,11.51,10.82,3.208,0.31,0,13.87,13.6,3.638,99.96285,11.38,11.38,11.37,93.3
"2013-11-07 12:37:00",596042,2.603333,273.5974,5.312953,0.4506243,3.2,0,2.166667,276.8026,5.876573,0.3848578,2.92,0,0.9554666,169.3,11.54,88,11.52,10.8,2.771,0.503,0,13.87,13.59,4.012,99.87425,11.38,11.38,11.38,100
"2013-11-07 12:38:00",596043,3.669333,276.6168,7.295352,0.365029,4.37,0,2.57,286.5493,8.634414,0.3552839,3.29,0,0.9553333,169.7,11.53,88,11.49,10.76,3.546,0.564,0,13.87,13.59,4.638,100.2724,11.38,11.38,11.38,73.33
"2013-11-07 12:39:00",596044,2.525333,271.2527,9.919649,0.2528732,3.02,0,2.236667,269.8056,17.74516,0.3812377,2.97,0,0.9558666,175.5,11.47,87,11.45,10.61,2.888,0.267,0,13.87,13.59,3.325,99.80759,11.38,11.38,11.38,100
"2013-11-07 12:40:00",596045,2.634,267.3866,8.049518,0.3954037,3.24,0,2.020667,266.1429,6.180497,0.3071691,2.55,0,0.9559333,185.9,11.5,87,11.54,10.67,2.746,0.183,0,13.86,13.59,3.075,99.80712,11.38,11.38,11.38,100
"2013-11-07 12:41:00",596046,3.045334,268.4695,3.7724,0.164149,3.34,0,2.057333,268.0025,5.71417,0.5190179,3.09,0,0.9559333,182.5,11.5,87.4,11.52,10.68,3.025,0.252,0,13.85,13.59,3.575,99.82378,11.38,11.38,11.38,100
"2013-11-07 12:42:00",596047,3.008,263.4691,7.06559,0.4063529,3.66,0,2.088667,262.8162,16.13083,0.4045058,2.94,0,0.9551333,168.8,11.5,87.4,11.55,10.69,3.258,0.264,0,13.85,13.59,3.638,99.7982,11.38,11.38,11.38,100
"2013-11-07 12:43:00",596048,2.9,263.1113,10.08612,0.3112127,3.44,0,1.843334,256.014,10.49697,0.2296567,2.45,0,0.9549333,169.6,11.48,87.5,11.47,10.62,2.621,0.737,0,13.85,13.6,3.825,99.77567,11.39,11.39,11.38,100
"2013-11-07 12:44:00",596049,2.268,270.532,3.611819,0.2561562,2.57,0,2.402667,267.063,7.710762,0.3059949,2.86,0,0.9546667,173.1,11.46,86.9,11.53,10.6,3.067,0.231,0,13.84,13.59,3.45,100.2679,11.39,11.39,11.39,60
"2013-11-07 12:45:00",596050,2.592666,274.4484,7.593571,0.3390864,2.97,0,1.894,271.3339,4.642528,0.4616607,2.79,0,0.9559333,177.7,11.49,87,11.55,10.66,2.442,0.253,0,13.82,13.59,2.95,99.66196,11.39,11.39,11.39,100
"2013-11-07 12:46:00",596051,2.719333,272.7732,8.573236,0.3258929,3.53,0,1.906667,264.049,7.464062,0.1738071,2.14,0,0.9546667,175.3,11.52,87.3,11.62,10.71,2.783,0.2,0,13.82,13.59,3.325,99.64987,11.39,11.39,11.39,100
"2013-11-07 12:47:00",596052,2.335333,269.3353,6.027414,0.5384406,3.68,0,2.209333,266.418,8.097584,0.5252995,3.52,0,0.9549999,172.1,11.54,87.9,11.59,10.75,3.154,0.469,0,13.82,13.59,3.888,99.61983,11.39,11.39,11.39,100
"2013-11-07 12:48:00",596053,3.332,274.3246,12.81378,0.3624583,4.02,0,2.496667,281.8129,12.34746,0.2615509,3.01,0,0.9551333,174,11.53,87.6,11.53,10.71,3.133,0.349,0,13.82,13.6,3.763,99.56819,11.39,11.39,11.39,100
"2013-11-07 12:49:00",596054,2.938667,263.136,9.111476,0.2338622,3.27,0,2.352,268.0636,8.688656,0.42233,2.92,0,0.9555333,171.8,11.5,86.8,11.51,10.62,3.654,0.197,0,13.82,13.59,4.075,99.54073,11.39,11.39,11.39,100
"2013-11-07 12:50:00",596055,3.543334,272.5342,2.963058,0.2217105,3.94,0,2.548,275.4505,6.889855,0.3294481,3.21,0,0.9549999,173.3,11.49,86.3,11.5,10.58,3.433,0.173,0,13.82,13.6,3.638,99.52934,11.4,11.4,11.39,100
"2013-11-07 12:51:00",596056,3.038,275.8198,12.71348,0.369616,3.58,0,2.194667,262.5956,5.119757,0.343916,2.8,0,0.9540666,179,11.48,86.1,11.49,10.58,2.883,0.247,0,13.82,13.6,3.2,99.52195,11.41,11.41,11.4,100
"2013-11-07 12:52:00",596057,2.799334,261.455,8.836398,0.2622586,3.2,0,2.070667,269.7153,13.1935,0.4358358,3.06,0,0.9534667,181.4,11.48,86.3,11.52,10.59,3.025,0.38,0,13.8,13.6,3.638,99.51737,11.41,11.41,11.4,100
"2013-11-07 12:53:00",596058,2.89,267.865,5.895086,0.3050683,3.54,0,2.393333,272.6085,5.892978,0.44303,3.1,0,0.9524667,175.9,11.47,86.4,11.48,10.54,2.454,0.211,0,13.8,13.6,2.763,99.53792,11.42,11.42,11.41,100
"2013-11-07 12:54:00",596059,2.608666,273.6228,8.338766,0.5105012,3.32,0,2.164,259.9196,6.713812,0.4636493,3.13,0,0.9528,178.6,11.48,86.1,11.55,10.55,2.971,0.335,0,13.8,13.59,3.763,99.5088,11.42,11.42,11.41,100
"2013-11-07 12:55:00",596060,2.561333,274.0644,9.461123,0.4797202,3.51,0,2.338,271.5385,10.51448,0.3827306,2.81,0,0.9528666,182.4,11.48,86.4,11.5,10.56,3.079,0.189,0,13.8,13.59,3.388,99.50916,11.42,11.42,11.42,100
"2013-11-07 12:56:00",596061,2.378,266.9348,8.072958,0.3216458,2.9,0,2.126667,267.7518,8.113924,0.2305838,2.55,0,0.9525999,182.5,11.47,85.9,11.5,10.52,3.229,0.331,0,13.8,13.59,3.638,99.49848,11.42,11.42,11.42,100
"2013-11-07 12:57:00",596062,2.216667,271.8667,8.146085,0.2578285,2.75,0,2.173333,259.4764,9.475504,0.2119014,2.47,0,0.952,181.2,11.45,85.4,11.49,10.48,2.979,0.169,0,13.8,13.59,3.263,100.323,11.42,11.42,11.42,46.67
"2013-11-07 12:58:00",596063,2.61,270.0506,8.960271,0.2355136,3.07,0,1.64,270.9619,11.22674,0.1870472,2.16,0,0.9524,186.4,11.46,85.8,11.51,10.52,2.05,0.284,0,13.8,13.59,2.763,99.52219,11.44,11.44,11.42,100
"2013-11-07 12:59:00",596064,2.750667,274.7126,6.939171,0.2825943,3.11,0,1.523333,266.2584,12.33051,0.2746553,2.03,0,0.953,187.1,11.48,86.2,11.54,10.57,2.288,0.266,0,13.8,13.6,2.825,99.49038,11.45,11.45,11.44,100
"2013-11-07 13:00:00",596065,2.448667,268.7986,9.422277,0.6884365,3.79,0,1.61,276.7401,7.923418,0.2201212,2.11,0,0.9527333,186.3,11.49,86.5,11.51,10.58,3.083,0.442,0,13.8,13.59,3.825,99.47477,11.44,11.45,11.44,100
"2013-11-07 13:01:00",596066,3.874666,272.6665,2.958423,0.3347809,4.55,0,2.782,273.8304,7.465084,0.3140106,3.25,0,0.9530666,186.7,11.47,85.7,11.44,10.47,3.388,0.496,0,13.79,13.59,4.2,99.48674,11.45,11.45,11.45,100
"2013-11-07 13:02:00",596067,3.480667,272.4641,3.773258,0.1692913,3.81,0,2.318667,273.1442,7.18316,0.2809001,2.94,0,0.953,185.7,11.45,84.4,11.44,10.36,3.442,0.236,0,13.78,13.6,3.763,99.44931,11.45,11.45,11.45,100
"2013-11-07 13:03:00",596068,3.133333,270.5298,3.755557,0.3391492,3.82,0,2.14,276.2077,8.196114,0.3715733,3.03,0,0.9531333,185.5,11.42,84,11.43,10.32,2.933,0.157,0,13.78,13.59,3.138,99.60551,11.45,11.45,11.45,86.7
"2013-11-07 13:04:00",596069,2.669333,263.6668,4.220685,0.4055361,3.36,0,2.368667,267.0022,7.744554,0.2908807,2.9,0,0.9535333,186.9,11.4,83.4,11.45,10.28,3.233,0.326,0,13.78,13.59,3.763,99.36575,11.45,11.45,11.45,100
"2013-11-07 13:05:00",596070,3.008,270.1394,4.141335,0.2165548,3.34,0,2.334667,270.4668,3.648146,0.3100724,2.88,0,0.9539333,187.2,11.41,84.1,11.48,10.31,2.846,0.189,0,13.78,13.6,3.2,99.33653,11.45,11.45,11.45,100
"2013-11-07 13:06:00",596071,2.712,262.6021,7.161196,0.3083115,3.31,0,2.088667,262.4025,8.377848,0.2439636,2.67,0,0.9539999,187.9,11.42,84.4,11.47,10.36,3.083,0.18,0,13.78,13.59,3.575,100.206,11.45,11.46,11.45,46.67
"2013-11-07 13:07:00",596072,2.629333,255.8661,6.772357,0.249839,3.1,0,2.28,257.1308,4.658826,0.3260879,2.98,0,0.9539999,188.4,11.4,85.1,11.46,10.39,2.958,0.137,0,13.78,13.59,3.2,100.8813,11.46,11.46,11.45,6.667
"2013-11-07 13:08:00",596073,2.744,261.4793,6.179427,0.1540476,3.1,0,2.356,262.9039,9.274068,0.292798,2.94,0,0.9539999,187.3,11.36,84.7,11.39,10.3,2.663,0.323,0,13.77,13.6,3.2,99.30672,11.46,11.46,11.46,100
"2013-11-07 13:09:00",596074,2.513333,263.2695,6.089943,0.2033278,2.85,0,2.132,256.4825,8.337609,0.3352452,2.63,0,0.9553333,174.9,11.36,84.3,11.44,10.29,2.658,0.366,0,13.77,13.59,3.2,100.551,11.46,11.46,11.46,26.67
"2013-11-07 13:10:00",596075,3.137333,267.8663,4.095722,0.2387319,3.53,0,1.86,269.7335,6.379854,0.2597178,2.32,0,0.9558666,175.3,11.38,85,11.48,10.4,2.908,0.212,0,13.75,13.59,3.325,99.30836,11.46,11.46,11.46,100
"2013-11-07 13:11:00",596076,2.932667,264.4668,3.095225,0.302114,3.41,0,2.213333,269.476,5.507758,0.2216805,2.51,0,0.9564666,179.2,11.39,85.6,11.43,10.42,3.083,0.437,0,13.75,13.59,3.825,99.34439,11.46,11.46,11.46,100
"2013-11-07 13:12:00",596077,3.006667,270.8016,5.598892,0.2367746,3.32,0,2.27,270.6657,2.889944,0.2661578,2.64,0,0.956,174.7,11.37,85.5,11.38,10.38,3.113,0.178,0,13.73,13.59,3.325,99.2653,11.46,11.46,11.46,100
"2013-11-07 13:13:00",596078,2.609334,267.801,4.165477,0.2288075,3.05,0,2.465333,263.1978,6.899224,0.32857,3.18,0,0.956,174.7,11.37,85.4,11.4,10.37,3.229,0.301,0,13.73,13.6,4.075,99.24746,11.46,11.46,11.46,100
"2013-11-07 13:14:00",596079,2.858666,267.799,4.901326,0.2197837,3.21,0,2.374667,269.1357,4.686094,0.279973,2.77,0,0.9561332,177.5,11.37,85.6,11.39,10.41,3.15,0.362,0,13.73,13.59,3.825,99.21577,11.46,11.47,11.46,100
"2013-11-07 13:15:00",596080,2.268,266.3215,5.060055,0.1953527,2.64,0,1.773333,264.4005,4.868305,0.2780088,2.37,0,0.9561332,173.8,11.36,85.5,11.37,10.38,2.55,0.29,0,13.72,13.6,2.95,99.19418,11.46,11.47,11.46,100
"2013-11-07 13:16:00",596081,2.107333,260.8767,8.464066,0.3278306,2.76,0,1.426667,259.4335,15.47817,0.2367183,1.81,0,0.9557999,172.1,11.37,86,11.39,10.44,2.429,0.401,0,13.71,13.59,3.013,99.18514,11.47,11.47,11.46,100
"2013-11-07 13:17:00",596082,1.634,259.4093,7.986124,0.3747674,2.28,0,1.645333,251.6008,4.527406,0.1346039,1.95,0,0.9543333,183.5,11.34,86.4,11.34,10.41,2.108,0.214,0,13.71,13.59,2.45,99.30661,11.47,11.47,11.47,93.3
"2013-11-07 13:18:00",596083,1.831333,249.4705,7.141038,0.2620908,2.42,0,1.656667,252.6688,4.597699,0.2387374,2.14,0,0.9543333,183.9,11.32,86.1,11.33,10.36,1.883,0.219,0,13.7,13.6,2.2,99.09525,11.47,11.47,11.47,100
"2013-11-07 13:19:00",596084,1.752666,241.7781,8.978586,0.1720259,2.09,0,1.3,235.4827,10.68435,0.189842,1.77,0,0.9559333,171.1,11.32,85.8,11.36,10.38,2.2,0.271,0,13.7,13.59,2.7,99.86111,11.47,11.47,11.47,60
"2013-11-07 13:20:00",596085,1.852667,241.6256,7.779913,0.3603603,2.43,0,1.527333,239.3315,6.824778,0.2446622,2.16,0,0.9556,171.1,11.3,85.9,11.34,10.38,2.238,0.146,0,13.68,13.59,2.575,99.50047,11.47,11.47,11.47,80
"2013-11-07 13:21:00",596086,2.095333,245.0687,6.462498,0.2654522,2.53,0,1.846667,238.1232,8.281971,0.2171226,2.22,0,0.9540666,184.6,11.26,86,11.32,10.35,2.663,0.188,0,13.69,13.6,3.075,100.9885,11.47,11.48,11.47,0
"2013-11-07 13:22:00",596087,2.507333,245.3976,4.237222,0.1840821,2.82,0,2.017334,250.088,8.418138,0.2140239,2.34,0,0.956,170.6,11.25,85.9,11.35,10.32,2.404,0.255,0,13.68,13.59,2.825,99.27962,11.47,11.47,11.47,100
"2013-11-07 13:23:00",596088,1.956,245.3998,3.610325,0.1388428,2.14,0,2.038,246.9915,6.56754,0.3092615,2.61,0,0.9580666,173,11.27,86,11.36,10.39,2.346,0.247,0,13.68,13.59,2.763,99.22258,11.48,11.48,11.47,100
"2013-11-07 13:24:00",596089,2.099334,243.062,4.579383,0.2150183,2.45,0,1.912,241.8553,7.878457,0.1785198,2.16,0,0.957,178.9,11.28,86.4,11.35,10.44,2.375,0.139,0,13.68,13.59,2.7,99.20415,11.49,11.49,11.48,100
"2013-11-07 13:25:00",596090,2.052667,241.1286,5.198866,0.2269057,2.39,0,1.584,235.8044,6.268775,0.1924162,1.88,0,0.957,179.8,11.29,86.9,11.35,10.44,2.088,0.105,0,13.68,13.59,2.325,99.1815,11.5,11.5,11.49,100
"2013-11-07 13:26:00",596091,1.995333,243.4015,4.527818,0.0845274,2.12,0,1.384,239.9336,5.168524,0.1843113,1.69,0,0.9574,179.7,11.27,87.5,11.35,10.45,2.092,0.274,0,13.66,13.59,2.45,99.16355,11.5,11.5,11.5,100
"2013-11-07 13:27:00",596092,1.408667,235.665,6.75152,0.1933172,1.88,0,1.188667,231.2088,6.321188,0.2227964,1.71,0,0.9570667,182.7,16.36,83.5,11.33,10.45,1.808,0.179,0,13.66,13.6,2.263,99.51855,11.51,11.51,11.5,80
"2013-11-07 13:28:00",596093,1.912667,232.987,8.112173,0.2829008,2.37,0,1.621333,235.2674,6.419669,0.2736876,2.13,0,0.957,172.4,11.27,87.5,11.39,10.49,2.025,0.264,0,13.66,13.59,2.638,99.26671,11.51,11.51,11.51,100
"2013-11-07 13:29:00",596094,1.764,230.3842,7.756076,0.2035289,2.14,0,1.329333,226.136,6.073948,0.2157303,1.72,0,0.9574,181.2,16.4,84.3,11.39,10.58,2.242,0.274,0.2,13.66,13.6,2.7,99.15768,11.51,11.51,11.51,100
"2013-11-07 13:30:00",596095,1.406667,222.9991,4.645746,0.09630967,1.56,0,1.357333,219.7292,5.831586,0.1624589,1.66,0,0.9570667,178.2,11.28,88.1,11.35,10.59,1.65,0.139,0,13.65,13.59,1.888,98.96768,11.52,11.52,11.51,100
"2013-11-07 13:31:00",596096,1.672667,223.9998,4.257665,0.1712879,1.95,0,1.388,224.7329,5.024619,0.2438087,1.69,0,0.957,176.3,11.27,88.2,11.35,10.56,1.879,0.135,0,13.64,13.59,2.138,98.93459,11.52,11.52,11.52,100
"2013-11-07 13:32:00",596097,1.711334,225.934,3.73165,0.1450456,1.93,0,1.262667,222.465,5.210592,0.177218,1.57,0,0.9570667,180.8,16.39,84,11.31,10.52,1.904,0.17,0,13.64,13.59,2.325,98.92449,11.53,11.53,11.52,100
"2013-11-07 13:33:00",596098,1.822,237.1334,3.363317,0.2092271,2.12,0,1.314667,238.6099,5.975674,0.174771,1.72,0,0.957,179.4,11.25,88.1,11.31,10.5,1.833,0.153,0,13.64,13.59,2.325,98.91382,11.52,11.53,11.52,100
"2013-11-07 13:34:00",596099,1.787333,239.1948,5.440733,0.1613471,2.06,0,1.691333,233.8689,3.878111,0.1351477,1.95,0,0.9570667,182.3,11.25,87.9,11.34,10.49,2.138,0.218,0,13.64,13.59,2.45,99.05629,11.53,11.53,11.52,93.3
"2013-11-07 13:35:00",596100,2.232666,237.6096,5.417986,0.3754902,2.86,0,1.878,236.2607,5.178133,0.3188145,2.41,0,0.9572,180.3,11.25,87.9,11.33,10.5,2.767,0.208,0,13.64,13.59,3.263,99.5304,11.53,11.53,11.53,86.7
"2013-11-07 13:36:00",596101,2.468,235.7371,4.706528,0.2549562,2.94,0,1.974,232.7386,4.792649,0.2742699,2.39,0,0.957,182.1,11.24,87.6,11.32,10.44,2.721,0.106,0,13.64,13.59,2.95,99.03364,11.53,11.53,11.53,100
"2013-11-07 13:37:00",596102,2.159333,233.0058,5.015917,0.271722,2.86,0,1.612667,235.6437,9.715207,0.2416462,2.08,0,0.957,182.3,11.26,87.7,11.35,10.51,2.896,0.242,0,13.63,13.59,3.2,100.1066,11.53,11.53,11.53,100
"2013-11-07 13:38:00",596103,2.418,240.8011,3.080239,0.2100222,2.87,0,1.738,241.6013,5.029375,0.1919444,2.06,0,0.9568666,178.1,11.25,87.3,11.32,10.45,2.488,0.234,0,13.63,13.59,3.013,99.48886,11.53,11.53,11.53,100
"2013-11-07 13:39:00",596104,2.106,237.3998,2.678,0.2811358,2.65,0,1.772667,239.4662,6.172156,0.323202,2.34,0,0.9565333,178.5,11.28,87.2,11.38,10.48,2.679,0.273,0,13.62,13.59,3.263,99.91427,11.53,11.53,11.53,60
"2013-11-07 13:40:00",596105,2.672,235.0653,4.904376,0.1898841,2.99,0,2.21,234.53,6.345152,0.2123833,2.54,0,0.9564,177.5,11.3,87.5,11.39,10.52,2.875,0.327,0,13.61,13.59,3.325,99.11931,11.53,11.54,11.53,100
"2013-11-07 13:41:00",596106,2.654667,241.0027,4.225476,0.1687944,2.95,0,2.401333,247.7373,4.506453,0.2277679,2.8,0,0.9562666,176.5,11.28,87,11.37,10.45,2.804,0.179,0,13.63,13.59,3.138,100.7551,11.53,11.54,11.53,13.33
"2013-11-07 13:42:00",596107,2.651333,241.5983,4.392877,0.1703278,3.01,0,2.096,240.1391,7.692134,0.2351113,2.47,0,0.9559333,170.1,11.29,86.5,11.4,10.42,2.838,0.235,0,13.64,13.59,3.325,101.0074,11.54,11.54,11.53,0
"2013-11-07 13:43:00",596108,2.718,243.7345,5.011561,0.1798592,2.98,0,1.972,242.2704,8.697881,0.2062749,2.29,0,0.9560667,173.7,11.34,86,11.49,10.46,3.296,0.282,0,13.64,13.59,3.95,101.0106,11.54,11.54,11.54,0
"2013-11-07 13:44:00",596109,3.016,249.1306,5.485249,0.3731988,3.52,0,2.284667,252.4639,5.300838,0.2647984,2.87,0,0.9559333,168.2,11.39,86.5,11.54,10.55,2.892,0.324,0,13.64,13.59,3.575,101.0086,11.54,11.54,11.54,0
"2013-11-07 13:45:00",596110,2.590667,249.4662,5.121179,0.2738482,2.91,0,2.132,250.2651,8.003219,0.319775,2.65,0,0.9559333,170.1,11.42,86.5,11.54,10.58,2.917,0.174,0,13.64,13.59,3.263,101.0068,11.54,11.54,11.54,0
"2013-11-07 13:46:00",596111,2.404667,241.95,7.337422,0.2537155,2.94,0,1.806666,240.3219,9.566131,0.3940671,2.62,0,0.9555333,172.7,11.42,86.4,11.55,10.58,2.867,0.313,0,13.64,13.59,3.263,100.9875,11.54,11.54,11.54,0
"2013-11-07 13:47:00",596112,2.698,240.1351,4.498596,0.2842112,3.26,0,2.5,248.0648,5.980228,0.2623992,2.87,0,0.9558666,178.7,11.42,86.1,11.55,10.53,2.817,0.295,0,13.66,13.6,3.263,100.9953,11.54,11.54,11.54,0
"2013-11-07 13:48:00",596113,2.796667,250.4014,4.406834,0.2877422,3.18,0,2.065333,252.607,6.902721,0.2485925,2.53,0,0.956,177.1,11.41,85.9,11.5,10.45,2.908,0.288,0,13.66,13.6,3.2,100.9979,11.54,11.54,11.54,0
"2013-11-07 13:49:00",596114,2.634,246.1121,9.8234,0.1763633,2.89,0,2.056667,243.4513,12.25219,0.2432192,2.46,0,0.9558666,167.9,11.4,84.4,11.55,10.39,2.833,0.189,0,13.67,13.59,3.138,101.0017,11.54,11.54,11.54,0
"2013-11-07 13:50:00",596115,2.570667,235.0617,6.356812,0.4844306,3.14,0,2.160667,237.6041,7.523772,0.286507,2.63,0,0.956,167.5,11.41,84.9,11.54,10.42,2.829,0.201,0,13.68,13.6,3.075,100.9926,11.54,11.54,11.54,0
"2013-11-07 13:51:00",596116,2.212,231.7372,5.061805,0.181446,2.59,0,1.63,232.0653,3.801529,0.2766224,2.11,0,0.9559333,165.3,11.38,84.8,11.53,10.37,2.125,0.198,0,13.68,13.6,2.45,100.9865,11.54,11.54,11.54,0
"2013-11-07 13:52:00",596117,1.682,227.4015,4.741742,0.1418544,1.98,0,1.226667,227.4726,5.720428,0.1779388,1.45,0,0.956,172.9,11.38,84.8,11.51,10.38,1.871,0.124,0,13.68,13.59,2.075,100.9831,11.54,11.54,11.54,0
"2013-11-07 13:53:00",596118,1.878667,228.7432,8.660937,0.3152748,2.3,0,1.65,224.416,7.645063,0.2449762,2.09,0,0.9564666,180.4,11.39,84.9,11.53,10.41,2.167,0.238,0,13.69,13.59,2.575,100.98,11.54,11.54,11.54,0
"2013-11-07 13:54:00",596119,1.978666,235.8872,8.23877,0.07088648,2.18,0,1.444,239.1338,7.965615,0.1941065,1.68,0,0.9565333,184.9,11.39,85.4,11.51,10.44,2.188,0.176,0,13.7,13.59,2.388,100.9828,11.54,11.54,11.54,0
"2013-11-07 13:55:00",596120,1.751333,226.571,8.250841,0.1771954,2.16,0,1.436667,229.3358,4.726997,0.2445858,1.98,0,0.9566666,184.9,11.43,86.1,11.57,10.52,2.463,0.384,0,13.71,13.59,2.95,100.9888,11.54,11.54,11.54,0
"2013-11-07 13:56:00",596121,2.286,229.7335,2.669975,0.2957882,2.78,0,2.048667,230.7999,3.03726,0.1234972,2.27,0,0.9569333,184.7,11.43,86.6,11.53,10.56,2.329,0.201,0,13.71,13.59,2.763,100.9939,11.54,11.54,11.54,0
"2013-11-07 13:57:00",596122,1.774,229.5995,3.66548,0.2328891,2.11,0,1.433333,229.336,4.740913,0.169181,1.8,0,0.957,184.8,11.43,86.3,11.54,10.54,1.667,0.208,0,13.73,13.59,1.888,100.9903,11.54,11.54,11.54,0
"2013-11-07 13:58:00",596123,1.745333,233.5346,5.434358,0.1909229,2.11,0,1.410667,235.9744,7.59694,0.239234,1.83,0,0.957,184.1,11.45,86.9,11.57,10.61,2.096,0.189,0,13.73,13.59,2.263,100.9865,11.54,11.54,11.54,0
"2013-11-07 13:59:00",596124,2.032667,225.4324,10.96229,0.1727992,2.33,0,1.357333,228.7843,10.39589,0.1912229,1.68,0,0.9569333,183,11.44,87,11.54,10.62,2.779,0.287,0,13.73,13.6,3.388,100.9899,11.54,11.54,11.54,0
"2013-11-07 14:00:00",596125,2.466,227.6738,4.863413,0.2010241,2.88,0,2.024,222.5324,8.232601,0.2005924,2.33,0,0.9581333,172.9,11.43,86.6,11.5,10.57,2.471,0.158,0,13.75,13.59,2.825,100.9887,11.54,11.54,11.54,0
"2013-11-07 14:01:00",596126,2.002667,229.1932,7.01459,0.1675895,2.27,0,1.796,223.7936,5.488821,0.1779813,2.07,0,0.9589999,170.2,11.4,86.7,11.47,10.54,2.367,0.182,0,13.76,13.6,2.763,100.9888,11.54,11.54,11.54,0
"2013-11-07 14:02:00",596127,2.216667,225.3332,3.17602,0.127941,2.49,0,1.784667,227.2698,6.377966,0.1348019,2.02,0,0.9589999,168.7,11.41,86.7,11.48,10.54,2.433,0.264,0,13.78,13.59,2.763,100.9922,11.54,11.54,11.54,0
"2013-11-07 14:03:00",596128,2.325333,230.4009,4.812512,0.2712653,2.78,0,1.786667,228.7948,6.260502,0.2816065,2.3,0,0.9588667,169.6,11.42,86.5,11.51,10.55,2.479,0.378,0,13.78,13.6,2.95,100.9987,11.54,11.54,11.54,0
"2013-11-07 14:04:00",596129,2.102666,231.4722,5.247659,0.2957807,2.57,0,1.912,233.527,6.618501,0.2672626,2.58,0,0.9587333,174.8,11.42,86.9,11.51,10.58,2.763,0.146,0,13.78,13.59,2.95,101.0004,11.54,11.54,11.54,0
"2013-11-07 14:05:00",596130,2.288,224.6628,7.255408,0.2604663,2.79,0,1.704667,227.2238,8.222307,0.1240896,1.98,0,0.9588,171.4,11.44,87.3,11.53,10.64,2.354,0.125,0,13.79,13.59,2.638,101.0025,11.54,11.54,11.54,0
"2013-11-07 14:06:00",596131,2.483333,226.5991,3.928934,0.295176,2.89,0,2.064667,228.6055,4.344977,0.4218035,2.8,0,0.9586666,171.1,11.42,87.6,11.47,10.61,2.213,0.174,0,13.8,13.59,2.575,101.0086,11.54,11.54,11.54,0
"2013-11-07 14:07:00",596132,2.069333,231.4663,3.441296,0.2251952,2.41,0,1.896667,225.9361,4.089267,0.2783922,2.45,0,0.9584666,171.9,11.42,87.4,11.49,10.62,2.25,0.197,0,13.81,13.6,2.513,101.0076,11.54,11.54,11.54,0
"2013-11-07 14:08:00",596133,1.767333,233.2671,5.540731,0.186457,2.07,0,1.255333,228.8507,7.452486,0.159786,1.48,0,0.9586666,168.4,11.41,87.8,11.49,10.62,2.554,0.252,0,13.82,13.59,3.013,101.0012,11.54,11.54,11.54,0
"2013-11-07 14:09:00",596134,2.110667,236.4208,7.232248,0.2944252,2.55,0,1.686,237.1529,7.24057,0.3777442,2.21,0,0.9585333,170.5,11.43,87.6,11.51,10.63,2.738,0.137,0,13.82,13.6,2.95,100.9989,11.54,11.54,11.54,0
"2013-11-07 14:10:00",596135,2.198667,225.9784,9.341814,0.2684739,2.76,0,1.810666,224.263,6.163548,0.1875266,2.15,0,0.9581333,173.3,11.41,87.8,11.46,10.62,2.175,0.181,0,13.83,13.59,2.513,100.9992,11.54,11.54,11.54,0
"2013-11-07 14:11:00",596136,2.280667,227.0653,4.217519,0.2748204,2.7,0,1.894667,227.5316,4.175909,0.2873527,2.41,0,0.9578,175.8,11.41,87.7,11.47,10.63,2.363,0.214,0,13.85,13.59,2.7,101.0087,11.54,11.54,11.54,0
"2013-11-07 14:12:00",596137,1.974,240.1352,4.58644,0.2369754,2.39,0,1.754,243.0049,4.842092,0.206165,2,0,0.9576666,177.5,11.4,87.7,11.45,10.61,2.396,0.12,0,13.85,13.59,2.575,101.0125,11.54,11.54,11.54,0
"2013-11-07 14:13:00",596138,2.29,236.1318,4.424702,0.1290478,2.58,0,1.990667,233.1336,4.935685,0.2951941,2.57,0,0.9563333,179.4,11.4,87.5,11.45,10.57,2.658,0.195,0,13.87,13.59,3.013,101.0155,11.54,11.54,11.54,0
"2013-11-07 14:14:00",596139,2.536667,245.657,9.380592,0.3345976,3.15,0,2.508,241.9949,5.327795,0.3680073,3.09,0,0.9575333,181.7,11.38,87,11.44,10.53,3.096,0.472,0,13.87,13.59,3.825,101.0127,11.54,11.54,11.54,0
"2013-11-07 14:15:00",596140,3.028666,234.2686,5.194245,0.3227149,3.53,0,2.210666,237.1428,7.101614,0.4768993,2.98,0,0.9574,182.7,11.38,86.6,11.45,10.48,3.117,0.248,0,13.87,13.6,3.45,101.0129,11.54,11.54,11.54,0
"2013-11-07 14:16:00",596141,2.692667,233.8049,7.008832,0.2177297,3.05,0,2.254667,229.6671,4.906842,0.3342427,2.83,0,0.957,183,11.4,86.6,11.5,10.55,3.058,0.349,0,13.89,13.59,3.638,101.0148,11.54,11.54,11.54,0
"2013-11-07 14:17:00",596142,3.260667,237.1975,6.270176,0.394013,3.84,0,2.853333,244.2925,8.7607,0.5201624,3.68,0,0.9564666,183.3,11.37,86.7,11.43,10.48,3.4,0.374,0,13.9,13.59,3.763,101.0187,11.54,11.54,11.54,0
"2013-11-07 14:18:00",596143,2.762,227.3324,7.313999,0.154971,3.07,0,2.03,233.3487,8.418979,0.4090966,2.66,0,0.9568666,184.3,11.37,85.6,11.47,10.4,3.063,0.234,0,13.92,13.59,3.513,101.0225,11.54,11.54,11.54,0
"2013-11-07 14:19:00",596144,3.296,232.0894,8.458291,0.360995,4.15,0,2.413333,229.9527,10.26838,0.4006106,3.23,0,0.9566,184.5,11.38,85.5,11.46,10.43,3.367,0.222,0,13.92,13.6,3.95,101.0213,11.54,11.54,11.54,0
"2013-11-07 14:20:00",596145,2.517333,239.4001,3.114832,0.2848735,3.02,0,1.742,235.3364,5.893262,0.2941473,2.45,0,0.9563333,182.9,11.37,85.6,11.47,10.4,2.646,0.171,0,13.93,13.6,3.013,101.0214,11.54,11.54,11.54,0
"2013-11-07 14:21:00",596146,2.310667,232.0676,5.44551,0.5038315,3.58,0,2.035333,232.2044,6.120779,0.5900155,3.01,0,0.9556666,176.1,11.42,85.8,11.51,10.44,2.167,0.189,0,13.94,13.59,2.513,101.02,11.54,11.54,11.54,0
"2013-11-07 14:22:00",596147,2.610667,237.6698,5.825665,0.4487236,3.43,0,2.263333,238.6012,5.457254,0.4533088,3.3,0,0.9545333,185.7,11.41,86.2,11.49,10.48,2.908,0.411,0,13.95,13.59,3.513,101.0198,11.54,11.54,11.54,0
"2013-11-07 14:23:00",596148,2.65,240.2554,6.812217,0.344519,3.16,0,2.410667,242.2082,7.002094,0.3231815,2.88,0,0.9553333,181.7,11.39,85.9,11.48,10.44,3.204,0.355,0,13.96,13.59,3.7,101.023,11.54,11.54,11.54,0
"2013-11-07 14:24:00",596149,2.953333,244.4034,5.916543,0.3862756,3.51,0,2.258667,250.8026,6.603717,0.2159897,2.58,0,0.9555333,180.1,11.37,85.7,11.44,10.41,3.338,0.332,0,13.97,13.59,3.638,101.029,11.54,11.54,11.54,0
"2013-11-07 14:25:00",596150,2.89,248.4663,3.791758,0.3636848,3.77,0,2.608666,248.668,3.476236,0.2458689,2.98,0,0.9566666,181.2,11.37,85.6,11.47,10.4,2.933,0.202,0,13.98,13.6,3.325,101.0369,11.54,11.54,11.54,0
"2013-11-07 14:26:00",596151,2.576,244.5979,4.742406,0.2252643,2.98,0,2.234,240.5998,5.375981,0.1584003,2.53,0,0.9552,178.7,11.4,85.7,11.49,10.45,2.842,0.272,0,13.99,13.59,3.2,101.0376,11.54,11.54,11.54,0
"2013-11-07 14:27:00",596152,2.432,252.5172,10.98766,0.2933303,2.94,0,2.066667,250.1556,10.6781,0.5269619,2.92,0,0.9544666,179.7,11.38,86.2,11.43,10.45,2.583,0.156,0,14,13.59,2.825,101.0398,11.54,11.54,11.54,0
"2013-11-07 14:28:00",596153,2.88,254.8663,7.110515,0.3864022,3.62,0,2.138,256.4661,10.25293,0.5839658,3.37,0,0.9543333,180.1,11.36,86.1,11.42,10.43,3.646,0.475,0,14.01,13.59,4.2,101.0394,11.54,11.54,11.54,0
"2013-11-07 14:29:00",596154,3.525333,247.2702,5.395144,0.3829163,4.32,0,2.973334,251.4778,6.82314,0.5876582,3.78,0,0.9542,180.4,11.36,85.8,11.39,10.41,3.833,0.361,0,14.01,13.59,4.575,101.0389,11.54,11.54,11.54,0
"2013-11-07 14:30:00",596155,2.890667,254.536,4.922354,0.5254899,4.22,0,2.469334,251.803,4.760741,0.5306908,3.54,0,0.9542,180.5,11.32,85.1,11.34,10.29,2.683,0.25,0,14.01,13.6,3.075,101.0393,11.54,11.54,11.54,0
"2013-11-07 14:31:00",596156,2.55,240.73,6.775816,0.2613554,3.14,0,2.091333,244.87,4.483453,0.270601,2.66,0,0.9546667,180,11.32,84.7,11.41,10.28,2.683,0.115,0,14.01,13.59,2.95,101.0389,11.54,11.54,11.54,0
"2013-11-07 14:32:00",596157,2.131333,242.6255,8.896553,0.1796243,2.49,0,1.856667,238.1446,11.04172,0.3414609,2.71,0,0.9553999,178.9,11.32,85.2,11.4,10.34,2.271,0.237,0,14.02,13.59,2.825,101.0399,11.54,11.54,11.54,0
"2013-11-07 14:33:00",596158,2.384,249.1623,7.491077,0.3775147,2.96,0,1.943333,247.6906,9.045348,0.3995942,2.92,0,0.9546667,181.4,11.3,85.4,11.35,10.32,2.838,0.282,0,14.04,13.59,3.45,101.0448,11.54,11.54,11.54,0
"2013-11-07 14:34:00",596159,2.948666,247.4139,7.414703,0.4907663,3.62,0,2.250667,247.8197,9.124043,0.3249301,2.94,0,0.9553333,176.9,11.29,85.7,11.34,10.32,3.171,0.308,0,14.04,13.59,3.888,101.0481,11.54,11.54,11.54,0
"2013-11-07 14:35:00",596160,2.93,249.7807,7.818839,0.3449637,3.62,0,2.148,247.6027,5.160367,0.3008255,2.79,0,0.9549999,176.9,11.3,85.2,11.34,10.29,3.021,0.434,0,14.04,13.59,3.825,101.0465,11.54,11.54,11.54,0
"2013-11-07 14:36:00",596161,2.680667,247.4772,6.370096,0.3818458,3.66,0,1.516,249.0658,6.253718,0.2908791,2.47,0,0.9543999,181.9,11.3,85.4,11.35,10.32,2.696,0.272,0,14.04,13.59,3.138,101.0403,11.54,11.54,11.54,0
"2013-11-07 14:37:00",596162,2.803333,250.4746,7.201676,0.4097587,3.56,0,1.791333,254.6271,10.86467,0.4854808,2.85,0,0.9542666,181.4,11.29,85.5,11.34,10.34,3.354,0.43,0,14.04,13.59,4.075,101.0376,11.54,11.54,11.54,0
"2013-11-07 14:38:00",596163,2.849333,247.0058,4.880815,0.3525614,3.42,0,1.680667,247.5318,4.302032,0.2198626,2.08,0,0.9550666,176.7,11.29,85.9,11.33,10.35,3.008,0.271,0,14.04,13.6,3.513,101.0341,11.54,11.54,11.54,0
"2013-11-07 14:39:00",596164,2.391334,244.3326,3.823283,0.2403849,2.83,0,2.019333,243.9702,9.848573,0.2533895,2.58,0,0.9545333,179.1,11.27,86.2,11.33,10.35,2.592,0.262,0,14.04,13.59,3.2,101.0303,11.54,11.54,11.54,0
"2013-11-07 14:40:00",596165,2.136,242.1355,4.348277,0.1865762,2.46,0,1.903333,237.0009,3.846242,0.1957095,2.21,0,0.9552,178.9,11.25,86.3,11.26,10.32,2.146,0.171,0,14.04,13.6,2.45,101.0291,11.54,11.54,11.54,0
"2013-11-07 14:41:00",596166,2.353333,243.2609,6.939626,0.4951185,3.16,0,2.243333,243.6015,5.861789,0.3210123,2.7,0,0.9548666,179.6,11.22,85.5,11.26,10.26,2.779,0.344,0,14.04,13.59,3.138,101.0336,11.54,11.54,11.54,0
"2013-11-07 14:42:00",596167,2.848,244.8631,6.598342,0.3587794,3.47,0,2.401333,241.4037,6.213195,0.274077,3.2,0,0.9546667,178.3,11.2,85.4,11.25,10.22,2.917,0.347,0,14.04,13.6,3.388,101.0355,11.54,11.54,11.54,0
"2013-11-07 14:43:00",596168,2.526667,243.2327,10.71003,0.3122321,3,0,2.096667,242.2161,9.359818,0.4230628,2.9,0,0.9553999,177.1,11.2,85.1,11.26,10.22,2.917,0.306,0,14.04,13.59,3.638,101.0397,11.54,11.54,11.54,0
"2013-11-07 14:44:00",596169,2.654666,240.1914,6.996467,0.2607135,3.17,0,1.998667,242.9354,4.8909,0.2291395,2.43,0,0.9553333,177.5,11.18,85.5,11.26,10.25,3.113,0.399,0,14.03,13.59,3.763,101.0371,11.54,11.54,11.54,0
"2013-11-07 14:45:00",596170,3.062667,240.3321,3.45637,0.251594,3.58,0,2.195333,244.067,4.089388,0.3460803,2.63,0,0.955,176,11.18,86.2,11.21,10.27,3.017,0.189,0,14.01,13.59,3.325,101.0336,11.54,11.54,11.54,0
"2013-11-07 14:46:00",596171,2.488,241.997,6.38626,0.2499387,2.94,0,1.888,239.9932,6.236046,0.3445229,2.58,0,0.9551333,181.2,11.16,86.3,11.18,10.25,2.429,0.297,0,14.01,13.6,3.075,101.0291,11.54,11.54,11.54,0
"2013-11-07 14:47:00",596172,2.230667,241.9963,5.350037,0.2586495,3.01,0,1.41,243.3354,5.421911,0.1463785,1.7,0,0.9549333,179.1,11.16,85.9,11.19,10.22,2.725,0.319,0,14.01,13.6,3.138,101.028,11.54,11.54,11.54,0
"2013-11-07 14:48:00",596173,2.38,244.2654,3.973137,0.2439126,2.88,0,1.379333,239.8638,4.99055,0.1776313,1.66,0,0.9546,181.8,11.15,86.1,11.19,10.23,2.675,0.197,0,14.01,13.59,3.075,101.0235,11.54,11.54,11.54,0
"2013-11-07 14:49:00",596174,2.523333,244.2067,5.619007,0.2353909,2.94,0,1.742,242.3318,3.607796,0.1074058,1.91,0,0.9551333,176,11.14,86.2,11.19,10.25,2.842,0.175,0,14,13.6,3.075,101.0255,11.54,11.54,11.54,0
"2013-11-07 14:50:00",596175,2.452,241.788,7.080047,0.1918402,2.75,0,1.900667,242.2627,7.339904,0.1767283,2.14,0,0.9543333,180.2,11.11,86.5,11.12,10.23,2.696,0.274,0,13.99,13.59,3.013,101.0235,11.54,11.54,11.54,0
"2013-11-07 14:51:00",596176,2.766666,243.7332,4.552173,0.2894284,3.18,0,1.904,245.1414,6.093815,0.3147231,2.43,0,0.9544666,175.7,11.1,86.6,11.11,10.21,2.908,0.217,0,13.98,13.6,3.263,101.0205,11.54,11.54,11.54,0
"2013-11-07 14:52:00",596177,2.452667,237.2664,5.181932,0.3313501,2.95,0,1.672667,237.1253,8.008143,0.2513554,2.18,0,0.9552,177.3,11.1,86.2,11.11,10.2,2.442,0.297,0,13.97,13.59,2.95,101.0215,11.54,11.54,11.54,0
"2013-11-07 14:53:00",596178,2.024,245.6571,12.42462,0.1981851,2.41,0,1.663333,245.5432,9.780581,0.2243707,2.13,0,0.9545333,178.4,11.09,86.2,11.11,10.18,2.463,0.286,0,13.96,13.59,3.2,101.0233,11.54,11.54,11.54,0
"2013-11-07 14:54:00",596179,2.176666,249.2836,9.582323,0.2459449,2.72,0,2.001333,249.1603,9.404694,0.367294,2.67,0,0.9564,177.7,11.09,86.2,11.12,10.18,2.75,0.469,0,13.94,13.6,3.575,101.0248,11.54,11.54,11.54,0
"2013-11-07 14:55:00",596180,2.704,253.3654,9.380198,0.3760816,3.1,0,2.126667,255.3558,11.23778,0.3891987,2.92,0,0.9545333,178.9,11.09,86.3,11.12,10.17,2.433,0.379,0,13.94,13.6,3.075,101.0199,11.54,11.54,11.54,0
"2013-11-07 14:56:00",596181,1.981333,256.604,5.521494,0.2321456,2.34,0,1.580667,256.5355,6.669866,0.1578804,1.83,0,0.9543333,179.8,11.1,86.2,11.13,10.18,2.367,0.228,0,13.92,13.59,2.825,101.0161,11.54,11.54,11.54,0
"2013-11-07 14:57:00",596182,1.894667,253.2,9.411057,0.3409764,2.48,0,1.821333,263.1376,8.988868,0.3551688,2.28,0,0.9546,181,11.11,86.3,11.13,10.21,2.421,0.214,0,13.92,13.59,2.888,101.0159,11.54,11.54,11.54,0
"2013-11-07 14:58:00",596183,2.469333,249.0668,6.059214,0.3007871,2.91,0,1.775333,250.5326,4.029157,0.3062432,2.37,0,0.9542666,180.6,11.12,86.3,11.15,10.22,2.621,0.192,0,13.9,13.59,2.825,101.0203,11.54,11.54,11.54,0
"2013-11-07 14:59:00",596184,2.286,250.3241,7.286467,0.2554421,2.77,0,1.762,255.6063,8.559639,0.2548516,2.33,0,0.9546,180.4,11.12,86.4,11.15,10.21,2.35,0.172,0,13.9,13.59,2.638,100.9644,11.54,11.54,11.54,0
"2013-11-07 15:00:00",596185,2.157333,256.8637,4.922754,0.1557548,2.5,0,1.576667,252.662,5.848216,0.1407441,1.84,0,0.9541333,183,11.11,86.5,11.13,10.22,2.333,0.215,0,13.87,13.59,2.7,100.9276,11.54,11.54,11.54,0
"2013-11-07 15:01:00",596186,1.968,257.6618,5.880113,0.2618956,2.36,0,1.436667,261.9375,5.116911,0.1588151,1.7,0,0.9538667,182.2,11.1,86.7,11.14,10.23,2.154,0.213,0,13.87,13.59,2.575,100.932,11.54,11.54,11.54,0
"2013-11-07 15:02:00",596187,1.861333,253.53,5.376493,0.1460076,2.11,0,1.236,259.9362,6.659261,0.1738121,1.59,0,0.9536666,182.3,11.09,87.3,11.14,10.25,2.233,0.273,0,13.86,13.6,2.638,100.9328,11.54,11.54,11.54,0
"2013-11-07 15:03:00",596188,1.999333,258.4004,7.87697,0.2073151,2.33,0,1.692667,259.124,8.050357,0.2423349,2.15,0,0.9534667,183.7,11.09,87.3,11.08,10.26,2.446,0.138,0,13.85,13.6,2.638,100.935,11.54,11.54,11.54,0
"2013-11-07 15:04:00",596189,2.245333,257.8647,4.826876,0.2284109,2.71,0,1.472667,261.6741,9.421725,0.2265823,1.99,0,0.9536666,182,11.07,87.3,11.07,10.24,2.317,0.21,0,13.83,13.59,2.7,100.9364,11.54,11.54,11.54,0
"2013-11-07 15:05:00",596190,2.067333,249.3404,9.386791,0.2180662,2.39,0,1.352,246.6114,8.059691,0.1808203,1.78,0,0.9537333,180.1,11.07,87.3,11.06,10.24,2.308,0.231,0,13.82,13.59,2.763,100.9362,11.54,11.54,11.54,0
"2013-11-07 15:06:00",596191,1.935333,243.8668,5.758143,0.2501964,2.29,0,1.356,246.4633,6.797627,0.2087039,1.79,0,0.9543333,177.8,11.05,87.6,11.04,10.23,2.021,0.114,0,13.82,13.59,2.263,100.9358,11.54,11.54,11.54,0
"2013-11-07 15:07:00",596192,1.571333,250.2636,4.807932,0.1994281,1.95,0,1.486667,247.6015,4.269576,0.18069,1.78,0,0.9546,181.1,11.02,87.7,11.01,10.23,1.85,0.144,0,13.8,13.59,2.138,100.9391,11.54,11.54,11.54,0
"2013-11-07 15:08:00",596193,1.6,252.4736,5.360683,0.2678806,2.05,0,1.293333,248.7415,5.890785,0.1735383,1.65,0,0.9557333,177.7,10.99,87.7,11,10.21,1.775,0.092,0,13.79,13.59,1.95,100.9381,11.54,11.54,11.54,0
"2013-11-07 15:09:00",596194,1.537333,244.6663,4.205228,0.1077322,1.84,0,1.255333,249.3341,3.716947,0.2115929,1.66,0,0.9554666,180.1,10.99,87.6,10.99,10.21,1.808,0.145,0,13.78,13.59,2.013,100.9389,11.54,11.54,11.54,0
"2013-11-07 15:10:00",596195,1.71,245.6014,3.40139,0.2258908,2.31,0,1.112,247.5325,7.304906,0.1831648,1.55,0,0.9556,180.1,10.99,87.8,11,10.22,2.2,0.255,0,13.78,13.59,2.638,100.9388,11.54,11.54,11.54,0
"2013-11-07 15:11:00",596196,1.721333,241.5392,4.867334,0.3534189,2.2,0,1.13,242.9893,8.23754,0.2231591,1.63,0,0.9557999,179.5,10.99,87.9,11,10.21,1.663,0.151,0,13.76,13.59,2.013,100.9357,11.54,11.54,11.54,0
"2013-11-07 15:12:00",596197,1.383333,234.6555,5.007731,0.162836,1.71,0,0.9513333,237.1985,4.57743,0.160369,1.25,0,0.956,181.3,10.98,88,10.96,10.2,1.475,0.075,0,13.75,13.6,1.575,100.9301,11.54,11.54,11.54,0
"2013-11-07 15:13:00",596198,1.07,214.7859,13.22379,0.1838115,1.4,0,0.6606666,194.9474,20.0793,0.0732545,0.78,0,0.956,178.7,10.96,88.3,10.92,10.2,1.067,0.094,0,13.73,13.59,1.263,100.9222,11.54,11.54,11.54,0
"2013-11-07 15:14:00",596199,0.8313333,198.8644,4.144346,0.06448428,0.94,0,0.5920001,169.8012,4.413607,0.04085748,0.67,0,0.9554666,178.9,10.94,88.4,10.93,10.22,1.113,0.031,0,13.73,13.59,1.138,100.9153,11.54,11.54,11.54,0
"2013-11-07 15:15:00",596200,0.8866666,201.1309,3.843791,0.06062637,1.02,0,0.6160001,178.4653,6.886495,0.04363484,0.69,0,0.9566,177.1,10.94,88.5,10.93,10.25,1.175,0.06,0,13.71,13.59,1.263,100.916,11.54,11.54,11.54,0
"2013-11-07 15:16:00",596201,0.9873333,196.7336,4.137373,0.03837822,1.05,0,0.612,170.0665,4.039938,0.02761641,0.65,0,0.9560667,179.5,10.94,88.5,10.93,10.25,1.092,0.048,0,13.7,13.59,1.2,100.9175,11.54,11.54,11.54,0
"2013-11-07 15:17:00",596202,0.9633334,197.737,5.991532,0.08071898,1.14,0,0.5133333,184.48,8.769533,0.06171619,0.64,0,0.9560667,176.5,10.94,88.5,10.93,10.25,1.033,0.037,0,13.68,13.59,1.075,100.9209,11.54,11.54,11.54,0
"2013-11-07 15:18:00",596203,1.046,209.141,4.627407,0.08333066,1.2,0,0.47,198.039,9.983689,0.0870249,0.6,0,0.9566,177.3,10.93,88.4,10.89,10.22,1.092,0.124,0,13.68,13.59,1.388,100.9238,11.54,11.54,11.54,0
"2013-11-07 15:19:00",596204,1.224,213.672,5.661374,0.121918,1.44,0,0.632,209.6677,6.050383,0.1212271,0.83,0,0.9555333,178.5,10.92,88.2,10.85,10.22,1.217,0.17,0,13.66,13.59,1.513,100.9261,11.54,11.54,11.54,0
"2013-11-07 15:20:00",596205,1.534,221.8002,5.774333,0.1999934,1.98,0,0.9453334,218.5154,12.77342,0.1962266,1.4,0,0.9566666,177.9,10.91,88.3,10.85,10.19,1.633,0.098,0,13.65,13.59,1.825,100.9249,11.54,11.54,11.54,0
"2013-11-07 15:21:00",596206,1.435333,216.2651,3.566772,0.1426822,1.62,0,0.992,214.8014,5.19015,0.1196773,1.26,0,0.9566666,178.9,10.89,88.3,10.85,10.18,1.521,0.169,0,13.64,13.6,1.825,100.9294,11.54,11.54,11.54,0
"2013-11-07 15:22:00",596207,1.246667,219.8667,2.824809,0.06246776,1.4,0,0.838,222.0072,5.437746,0.07404503,0.96,0,0.9564666,174.9,10.89,88.4,10.85,10.17,1.521,0.091,0,13.63,13.6,1.638,100.936,11.54,11.54,11.54,0
"2013-11-07 15:23:00",596208,1.368667,226.8036,4.677632,0.1021676,1.59,0,0.7953333,233.1332,4.514428,0.1112275,1.1,0,0.9561332,176.8,10.87,88.6,10.83,10.17,1.458,0.094,0,13.61,13.59,1.7,100.9404,11.54,11.54,11.54,0
"2013-11-07 15:24:00",596209,1.178,230.0001,1.751101,0.05821797,1.29,0,0.874,236.0677,6.422237,0.03878144,0.96,0,0.9565333,177.3,10.84,89.1,10.79,10.18,1.471,0.044,0,13.59,13.59,1.513,100.9398,11.54,11.54,11.54,0
"2013-11-07 15:25:00",596210,1.175333,223.2672,5.954939,0.1625573,1.55,0,0.7413334,224.8014,4.620433,0.09315697,0.86,0,0.9574667,176.5,10.81,89.4,10.78,10.14,1.263,0.079,0,13.58,13.59,1.388,100.9369,11.54,11.54,11.54,0
"2013-11-07 15:26:00",596211,1.391333,223.7222,6.388115,0.1824963,1.77,0,0.66,236.0053,18.2857,0.1460593,0.87,0,0.9579333,176.5,10.79,89.3,10.77,10.15,1.267,0.077,0,13.56,13.59,1.388,100.9322,11.54,11.54,11.54,0
"2013-11-07 15:27:00",596212,1.076,237.2006,7.14453,0.1215895,1.34,0,0.5706666,233.6687,5.246045,0.08812617,0.81,0,0.9564,180.1,10.79,89,10.74,10.15,1.45,0.119,0,13.55,13.59,1.638,100.9309,11.54,11.54,11.54,0
"2013-11-07 15:28:00",596213,1.202,231.9999,4.364402,0.1556149,1.45,0,0.6273333,232.3236,10.15604,0.1154393,0.83,0,0.9560667,175.7,10.77,89.1,10.7,10.11,1.446,0.053,0,13.54,13.59,1.575,100.9288,11.54,11.54,11.54,0
"2013-11-07 15:29:00",596214,1.19,226.0004,3.794397,0.08824208,1.35,0,0.5913333,226.125,6.423022,0.06790844,0.69,0,0.9557999,177.9,10.76,89.4,10.7,10.11,1.354,0.068,0,13.52,13.6,1.45,100.9275,11.54,11.54,11.54,0
"2013-11-07 15:30:00",596215,1.092667,218.872,4.97519,0.0859819,1.25,0,0.6059999,211.1319,2.824324,0.02550817,0.64,0,0.9567333,176.9,10.77,89.3,10.7,10.11,1.404,0.09,0,13.5,13.59,1.513,100.9268,11.54,11.54,11.54,0
"2013-11-07 15:31:00",596216,1.4,216.7915,4.43856,0.1469694,1.66,0,0.72,206.8632,4.962796,0.102697,0.98,0,0.9564666,176.6,10.79,89.3,10.71,10.13,1.492,0.122,0,13.49,13.59,1.638,100.931,11.54,11.54,11.54,0
"2013-11-07 15:32:00",596217,1.417333,211.6015,4.270105,0.1622947,1.69,0,1.047333,201.9974,4.031909,0.1086564,1.3,0,0.9583333,177.4,10.79,89.3,10.72,10.15,1.796,0.064,0,13.48,13.6,1.95,100.9336,11.54,11.54,11.54,0
"2013-11-07 15:33:00",596218,1.628667,215.9334,3.394578,0.1367171,1.9,0,1.152667,208.7412,5.786407,0.09835085,1.26,0,0.9575332,175.2,10.79,89.2,10.71,10.14,1.783,0.099,0,13.45,13.59,1.888,100.9351,11.54,11.54,11.54,0
"2013-11-07 15:34:00",596219,1.528,224.6736,4.463838,0.1901999,1.88,0,0.8986666,211.6685,3.626458,0.116497,1.13,0,0.9574,175.9,10.76,89.2,10.69,10.13,1.725,0.109,0,13.45,13.59,1.95,100.9365,11.54,11.54,11.54,0
"2013-11-07 15:35:00",596220,1.364,223.9335,3.802433,0.1227898,1.7,0,0.7133333,209.6027,5.249009,0.05629288,0.86,0,0.9573333,176.3,10.73,89.4,10.64,10.12,1.479,0.099,0,13.43,13.59,1.638,100.933,11.54,11.54,11.54,0
"2013-11-07 15:36:00",596221,1.403333,218.1333,3.051717,0.1084845,1.55,0,0.8586667,211.1199,9.506699,0.07098044,0.97,0,0.9580666,176.5,10.74,89.5,10.63,10.11,1.592,0.143,0,13.4,13.59,1.763,100.9328,11.54,11.54,11.54,0
"2013-11-07 15:37:00",596222,1.6,227.2715,4.957263,0.1715809,1.85,0,1.016,226.6494,9.264101,0.1754157,1.3,0,0.957,176,10.71,89.5,10.63,10.09,2.263,0.429,0,13.39,13.59,2.95,100.9348,11.54,11.54,11.54,0
"2013-11-07 15:38:00",596223,1.724,231.3199,10.78442,0.3212227,2.53,0,1.05,226.4441,8.61201,0.1691942,1.35,0,0.9581333,176.8,10.67,89.6,10.62,10.06,2.529,0.156,0,13.37,13.59,2.763,100.9279,11.54,11.54,11.54,0
"2013-11-07 15:39:00",596224,1.605333,215.9947,10.14085,0.4130192,2.41,0,0.8253334,215.2721,6.714607,0.08155706,1.02,0,0.9574667,179.3,10.66,89.7,10.61,10.05,1.679,0.24,0,13.35,13.59,2.388,100.9209,11.54,11.54,11.54,0
"2013-11-07 15:40:00",596225,1.391333,219.2145,7.168132,0.180402,1.67,0,0.9573333,214.2674,6.674858,0.1563955,1.22,0,0.957,177,10.66,89.9,10.59,10.05,1.521,0.114,0,13.34,13.59,1.763,100.9192,11.54,11.54,11.54,0
"2013-11-07 15:41:00",596226,1.42,225.5993,4.629912,0.1123684,1.63,0,0.7960001,222.4783,6.908938,0.1648353,1.23,0,0.9569333,179.5,10.65,89.9,10.56,10.05,1.7,0.242,0,13.32,13.6,2.263,100.9192,11.54,11.54,11.54,0
"2013-11-07 15:42:00",596227,1.774,230.1962,4.605326,0.1788407,2.03,0,1.21,225.5305,6.224925,0.207493,1.52,0,0.9567999,176.7,10.6,90,10.5,10,2.196,0.14,0,13.3,13.59,2.45,100.9214,11.54,11.54,11.54,0
"2013-11-07 15:43:00",596228,1.876667,224.7987,4.384437,0.08482661,2.02,0,1.389333,222.3339,2.384918,0.121626,1.64,0,0.9577333,175.7,10.57,89.7,10.48,9.96,2.029,0.09,0,13.28,13.59,2.2,100.9249,11.54,11.54,11.54,0
"2013-11-07 15:44:00",596229,2.279333,221.4725,5.160005,0.2282241,2.74,0,1.554667,214.0079,4.908506,0.2241983,2,0,0.9572,178.6,10.56,89.5,10.51,9.96,2.188,0.165,0,13.26,13.59,2.575,100.9285,11.54,11.54,11.54,0
"2013-11-07 15:45:00",596230,1.968,221.1903,5.276992,0.1898139,2.28,0,1.232667,213.3355,5.894417,0.1268315,1.51,0,0.9583333,176.1,10.55,89.6,10.49,9.96,2.054,0.161,0,13.24,13.59,2.325,100.9268,11.54,11.54,11.54,0
"2013-11-07 15:46:00",596231,1.800667,224.5999,2.870173,0.1710542,2.07,0,0.9726667,223.7951,5.838682,0.1370385,1.19,0,0.9584,175.5,10.53,89.8,10.47,9.93,2.046,0.258,0,13.21,13.6,2.325,100.9247,11.54,11.54,11.54,0
"2013-11-07 15:47:00",596232,1.506,226.6123,5.890333,0.2326313,1.8,0,0.9013333,231.3326,3.417787,0.1014473,1.16,0,0.9588,177.4,10.51,90,10.43,9.91,2.096,0.35,0,13.2,13.59,2.763,100.9184,11.54,11.54,11.54,0
"2013-11-07 15:48:00",596233,1.863333,239.407,9.886929,0.2967303,2.49,0,0.842,221.3257,8.468966,0.1616663,1.12,0,0.9583333,176.5,10.46,90.4,10.36,9.87,2.042,0.258,0,13.17,13.6,2.45,100.9113,11.54,11.54,11.54,0
"2013-11-07 15:49:00",596234,1.561333,237.9976,5.290297,0.1521783,1.86,0,0.9386666,231.856,9.7102,0.1018408,1.09,0,0.9574,178.5,10.42,90.3,10.32,9.83,1.788,0.254,0,13.15,13.59,2.388,100.9096,11.54,11.54,11.54,0
"2013-11-07 15:50:00",596235,1.878,241.2018,5.786271,0.3625318,2.52,0,0.9393333,243.6111,7.613031,0.1615948,1.36,0,0.9586,178.7,10.4,90.5,10.31,9.79,2.167,0.148,0,13.12,13.59,2.45,100.9138,11.54,11.54,11.54,0
"2013-11-07 15:51:00",596236,1.821333,238.4007,4.757145,0.2206314,2.13,0,1.213333,240.4577,5.824887,0.1184718,1.45,0,0.9580666,176.7,10.4,90.2,10.33,9.8,1.996,0.048,0,13.1,13.6,2.075,100.9205,11.54,11.54,11.54,0
"2013-11-07 15:52:00",596237,1.810667,238.0644,4.807645,0.2233522,2.13,0,1.022667,237.6672,4.345,0.136209,1.33,0,0.9590666,174.9,10.43,90.1,10.36,9.83,2.054,0.166,0,13.07,13.59,2.388,100.9225,11.54,11.54,11.54,0
"2013-11-07 15:53:00",596238,1.614,248.6643,8.250154,0.1575986,1.84,0,1.124,244.129,5.211499,0.129656,1.47,0,0.9594,173.9,10.37,90.3,10.25,9.76,1.725,0.104,0,13.05,13.6,1.95,100.9248,11.54,11.54,11.54,0
"2013-11-07 15:54:00",596239,1.612667,243.2003,5.888375,0.1210767,1.77,0,1.113333,248.3284,7.0182,0.06857274,1.2,0,0.9588,179.2,10.32,89.9,10.21,9.7,1.913,0.102,0,13.02,13.59,2.075,100.9283,11.54,11.54,11.54,0
"2013-11-07 15:55:00",596240,1.748,246.6697,3.908895,0.0729566,1.87,0,1.215333,251.4007,3.610461,0.06946141,1.35,0,0.9583333,176.3,10.32,89.5,10.28,9.71,1.967,0.07,0,13.01,13.59,2.138,100.9353,11.54,11.54,11.54,0
"2013-11-07 15:56:00",596241,2.038667,250.6674,4.45147,0.4326179,2.84,0,1.204667,253.6003,2.550421,0.08285462,1.34,0,0.9593333,175.2,10.32,89.4,10.26,9.7,2.258,0.212,0,12.98,13.59,2.763,100.9418,11.54,11.54,11.54,0
"2013-11-07 15:57:00",596242,2.013333,252.2684,5.393756,0.204048,2.46,0,1.32,251.5366,5.815079,0.09003703,1.46,0,0.9596666,176.3,10.31,89.4,10.27,9.69,1.858,0.099,0,12.96,13.59,2.075,100.9455,11.54,11.54,11.54,0
"2013-11-07 15:58:00",596243,1.391333,257.8645,3.55509,0.1208231,1.58,0,1.070667,258.7336,3.695235,0.1361111,1.28,0,0.9596,177.6,10.31,89.5,10.31,9.72,1.65,0.127,0,12.93,13.59,2.013,100.9426,11.54,11.54,11.54,0
"2013-11-07 15:59:00",596244,1.495333,257.5988,3.701576,0.0925827,1.67,0,0.8219999,265.2598,6.53212,0.09231829,0.95,0,0.9596,173.9,10.31,89.8,10.25,9.71,1.888,0.107,0,12.91,13.6,2.075,100.9412,11.54,11.54,11.54,0
"2013-11-07 16:00:00",596245,1.510667,261.1998,6.397384,0.127513,1.73,0,0.9946667,259.3436,5.889563,0.1484976,1.26,0,0.9602666,179.5,10.32,89.8,10.27,9.71,1.65,0.112,0,12.89,13.6,1.825,100.9417,11.54,11.54,11.54,0
"2013-11-07 16:01:00",596246,1.471333,270.7339,4.216564,0.1386538,1.83,0,0.776,262.6011,4.742488,0.07181457,0.91,0,0.9597332,177.3,10.34,89.7,10.27,9.72,1.771,0.149,0,12.88,13.59,2.075,100.9416,11.54,11.54,11.54,0
"2013-11-07 16:02:00",596247,1.574667,271.0015,4.559745,0.1698575,1.96,0,0.538,247.8046,6.260833,0.03544009,0.58,0,0.9604666,175.4,10.32,89.9,10.24,9.72,1.433,0.147,0,12.85,13.6,1.7,100.9373,11.54,11.54,11.54,0
"2013-11-07 16:03:00",596248,1.214,264.2668,5.603008,0.112,1.39,0,0.4980001,238.7698,12.16269,0.031241,0.56,0,0.9597332,176,10.33,90.4,10.26,9.72,1.392,0.126,0,12.84,13.59,1.7,100.9334,11.54,11.54,11.54,0
"2013-11-07 16:04:00",596249,1.071333,254.6034,4.812429,0.116497,1.3,0,0.554,229.535,2.962066,0.02751968,0.6,0,0.9592666,175.9,10.32,90.6,10.24,9.72,1.15,0.097,0,12.82,13.6,1.325,100.9321,11.54,11.54,11.54,0
"2013-11-07 16:05:00",596250,0.9406667,241.6898,7.264576,0.1425233,1.19,0,0.4453333,227.8058,9.971082,0.0518802,0.54,0,0.9601333,176.2,10.3,90.6,10.23,9.73,1.117,0.081,0,12.8,13.6,1.263,100.9314,11.54,11.54,11.54,0
"2013-11-07 16:06:00",596251,1.032,244.7353,4.794372,0.1455197,1.25,0,0.6753333,231.287,7.534492,0.08570232,0.87,0,0.9594,178.3,10.29,90.5,10.23,9.72,1.108,0.123,0,12.79,13.6,1.325,100.9377,11.54,11.54,11.54,0
"2013-11-07 16:07:00",596252,0.9926667,236.277,5.110483,0.1379114,1.16,0,0.8066666,239.8029,5.526631,0.09449281,0.99,0,0.9595999,176,10.28,90.5,10.23,9.72,1.413,0.163,0,12.77,13.59,1.638,100.9418,11.54,11.54,11.54,0
"2013-11-07 16:08:00",596253,1.25,241.5338,3.555477,0.1323128,1.45,0,0.7053333,237.3299,6.574578,0.04080306,0.8,0,0.9599333,175.9,10.28,90.4,10.23,9.73,1.646,0.352,0,12.75,13.59,2.575,100.9457,11.54,11.54,11.54,0
"2013-11-07 16:09:00",596254,1.430667,238.9252,10.04379,0.3712406,2.05,0,0.7413333,235.416,21.12996,0.3335039,1.41,0,0.9611999,178.9,10.26,90.4,10.23,9.72,1.675,0.229,0,12.73,13.6,2.138,100.9428,11.54,11.54,11.54,0
"2013-11-07 16:10:00",596255,1.254667,243.9001,14.25265,0.2519489,1.57,0,0.7686667,248.0887,11.03393,0.1249462,1.05,0,0.9596666,180.1,10.23,90.1,10.17,9.68,1.75,0.165,0,12.71,13.6,1.95,100.9374,11.54,11.54,11.54,0
"2013-11-07 16:11:00",596256,1.463333,233.2659,6.420869,0.1916478,1.79,0,1.403334,231.8669,9.190521,0.398943,2.05,0,0.9588,178.7,10.2,89.9,10.13,9.63,1.488,0.122,0,12.7,13.59,1.763,100.934,11.54,11.54,11.54,0
"2013-11-07 16:12:00",596257,1.278667,249.2948,9.721204,0.1561993,1.67,0,0.8493333,251.8394,12.40197,0.1597693,1.18,0,0.9615333,176.9,10.19,89.8,10.17,9.63,1.521,0.104,0,12.68,13.6,1.763,100.9307,11.54,11.54,11.54,0
"2013-11-07 16:13:00",596258,1.282,244.4453,6.796274,0.1897437,1.89,0,1.038,246.6557,11.11056,0.305793,1.7,0,0.9606,181.6,10.22,89.8,10.19,9.66,1.871,0.508,0,12.65,13.6,2.763,100.9327,11.54,11.54,11.54,0
"2013-11-07 16:14:00",596259,1.713333,250.1438,6.445908,0.365653,2.26,0,1.288666,249.8632,4.826387,0.2757986,1.71,0,0.9595999,179.7,10.21,90,10.18,9.64,1.971,0.244,0,12.64,13.6,2.575,100.935,11.54,11.54,11.54,0
"2013-11-07 16:15:00",596260,1.514667,254.7289,5.429571,0.1435208,1.76,0,1.101333,254.2646,4.201256,0.1246257,1.37,0,0.9605333,177.7,10.2,89.9,10.17,9.64,1.875,0.127,0,12.62,13.59,2.075,100.9333,11.54,11.54,11.54,0
"2013-11-07 16:16:00",596261,1.483333,247.8012,3.080557,0.1271569,1.68,0,0.9466667,251.7618,8.583578,0.1742284,1.4,0,0.9597333,179.8,10.21,90,10.21,9.65,1.838,0.103,0,12.6,13.6,2.013,100.9292,11.54,11.54,11.54,0
"2013-11-07 16:17:00",596262,1.12,261.9343,10.43453,0.1131371,1.31,0,0.8693334,255.4002,6.873714,0.1653468,1.17,0,0.9603333,181.3,10.21,90.2,10.21,9.67,1.579,0.136,0,12.59,13.6,1.825,100.9273,11.54,11.54,11.54,0
"2013-11-07 16:18:00",596263,1.422,254.6759,7.101433,0.2180581,1.9,0,0.706,260.293,7.634093,0.1140058,0.9,0,0.9596666,178.1,10.22,90.3,10.2,9.67,1.783,0.193,0,12.57,13.59,2.075,100.9253,11.54,11.54,11.54,0
"2013-11-07 16:19:00",596264,1.683334,250.3479,7.527276,0.2633798,2.08,0,1.146,258.489,8.461349,0.2392711,1.54,0,0.9596,181.3,10.24,90.4,10.22,9.68,2.008,0.132,0,12.56,13.6,2.2,100.926,11.54,11.54,11.54,0
"2013-11-07 16:20:00",596265,1.554667,250.9997,5.301711,0.1586134,1.96,0,1.138667,249.7329,5.611003,0.1355417,1.35,0,0.9602666,179.2,10.25,90.4,10.22,9.7,1.854,0.14,0,12.54,13.6,2.075,100.9279,11.54,11.54,11.54,0
"2013-11-07 16:21:00",596266,1.490667,250.7333,3.819559,0.1057334,1.68,0,0.9373332,243.7273,4.214583,0.06016274,1.08,0,0.9607333,178.3,10.23,90.2,10.18,9.66,1.917,0.156,0,12.52,13.6,2.138,100.9301,11.54,11.54,11.54,0
"2013-11-07 16:22:00",596267,1.649333,251.5956,5.697364,0.1429903,1.93,0,1.100667,249.1309,6.223465,0.2010793,1.36,0,0.96,180.8,10.23,90.1,10.18,9.66,2.233,0.345,0,12.51,13.59,2.95,100.9341,11.54,11.54,11.54,0
"2013-11-07 16:23:00",596268,2.064,250.3394,6.09349,0.2703528,2.56,0,1.186,249.6049,4.796033,0.1514728,1.39,0,0.9586666,183.4,10.22,90.1,10.18,9.65,2.246,0.179,0,12.49,13.59,2.45,100.9347,11.54,11.54,11.54,0
"2013-11-07 16:24:00",596269,1.896,245.2061,5.059628,0.1031375,2.13,0,1.228667,241.9227,5.795974,0.1168969,1.44,0,0.9606,179.3,10.2,90,10.17,9.63,2.025,0.103,0,12.47,13.59,2.2,100.9373,11.54,11.54,11.54,0
"2013-11-07 16:25:00",596270,1.734,239.6684,7.076732,0.1616498,1.98,0,1.194,233.1689,7.640327,0.1123566,1.39,0,0.9603333,181.2,10.19,90.1,10.16,9.62,1.992,0.132,0,12.46,13.6,2.2,100.9377,11.54,11.54,11.54,0
"2013-11-07 16:26:00",596271,1.519333,232.2003,3.187053,0.0905882,1.7,0,1.019333,221.7971,6.49108,0.1781934,1.35,0,0.9607333,181.6,10.19,90,10.15,9.62,2,0.127,0,12.44,13.6,2.2,100.9356,11.54,11.54,11.54,0
"2013-11-07 16:27:00",596272,1.522,230.4634,4.853393,0.1665813,1.96,0,0.8853332,217.2002,6.428554,0.08987893,1.03,0,0.9609333,176.9,10.18,89.9,10.14,9.62,1.725,0.228,0,12.43,13.59,2.2,100.9317,11.54,11.54,11.54,0
"2013-11-07 16:28:00",596273,1.69,224.5989,3.322006,0.1994659,2.06,0,0.9726666,210.2789,5.608756,0.09284157,1.1,0,0.961,177,10.18,89.9,10.14,9.62,1.688,0.213,0,12.42,13.59,2.013,100.9303,11.54,11.54,11.54,0
"2013-11-07 16:29:00",596274,1.607333,224.6658,4.525778,0.2112965,2.09,0,0.7766665,204.5317,3.382538,0.1225108,1.08,0,0.9615333,178.5,10.18,90,10.1,9.62,1.746,0.156,0,12.41,13.6,2.013,100.9272,11.54,11.54,11.54,0
"2013-11-07 16:30:00",596275,1.302,225.6712,4.154546,0.1580801,1.69,0,0.7313334,210.475,8.371779,0.1398507,1.11,0,0.9615333,178.9,10.17,90.2,10.1,9.61,1.6,0.099,0,12.39,13.6,1.7,100.9275,11.54,11.54,11.54,0
"2013-11-07 16:31:00",596276,1.428,222.7994,3.52416,0.128281,1.71,0,0.642,207.5319,5.096406,0.06198925,0.78,0,0.9622667,178.7,10.17,90.5,10.09,9.6,1.704,0.13,0,12.37,13.6,1.95,100.9299,11.54,11.54,11.54,0
"2013-11-07 16:32:00",596277,1.293333,221.9977,3.863378,0.1072484,1.41,0,0.52,207.3329,4.625239,0.04472136,0.61,0,0.9621333,181,10.17,90.7,10.06,9.58,1.588,0.146,0,12.37,13.6,1.825,100.9299,11.54,11.55,11.54,0
"2013-11-07 16:33:00",596278,1.455333,222.4003,3.440498,0.1638644,1.72,0,0.7266666,213.2156,8.131162,0.1485336,1.07,0,0.9616,178.9,10.16,90.3,10.04,9.57,1.521,0.139,0,12.35,13.59,1.763,100.9327,11.54,11.54,11.54,0
"2013-11-07 16:34:00",596279,1.539333,223.9335,2.644643,0.03820413,1.63,0,0.808,218.139,6.038175,0.08930846,0.94,0,0.9599333,178.7,10.13,90,10.01,9.54,1.492,0.075,0,12.33,13.6,1.638,100.9349,11.54,11.54,11.54,0
"2013-11-07 16:35:00",596280,1.429333,225.4674,2.62926,0.09989773,1.66,0,0.7433333,216.3333,1.659716,0.052873,0.84,0,0.9614667,178.6,10.09,89.7,9.99,9.52,1.596,0.059,0,12.33,13.6,1.7,100.9392,11.54,11.54,11.54,0
"2013-11-07 16:36:00",596281,1.376667,222.9316,3.490766,0.08411632,1.56,0,0.7606666,218.5995,2.058677,0.04781445,0.85,0,0.9603999,177.3,10.08,89.9,10.02,9.51,1.638,0.165,0,12.31,13.6,1.95,100.9365,11.54,11.55,11.54,0
"2013-11-07 16:37:00",596282,1.306,219.3334,2.240849,0.09358062,1.48,0,0.7233334,216.5992,2.751027,0.06619834,0.89,0,0.9619333,178.1,10.08,89.9,10.02,9.53,1.5,0.057,0,12.29,13.6,1.638,100.9374,11.54,11.54,11.54,0
"2013-11-07 16:38:00",596283,1.434667,221.4666,1.783837,0.114185,1.61,0,0.808,217.1329,2.41812,0.04548992,0.93,0,0.9615333,179.3,10.08,90.2,10.02,9.54,1.575,0.068,0,12.28,13.6,1.7,100.9417,11.54,11.55,11.54,0
"2013-11-07 16:39:00",596284,1.600667,221.0667,1.982002,0.1177832,1.85,0,0.9973333,215.7334,1.610991,0.05650565,1.12,0,0.9624666,179.1,10.07,90.2,10.03,9.54,1.7,0.056,0,12.28,13.6,1.825,100.9438,11.54,11.55,11.54,0
"2013-11-07 16:40:00",596285,1.664667,223.1334,2.276278,0.1214285,1.93,0,0.9506667,214.7335,1.691614,0.04567517,1.03,0,0.9633333,180.7,10.06,90.5,10.03,9.55,1.821,0.098,0,12.26,13.6,2.013,100.9496,11.54,11.54,11.54,0
"2013-11-07 16:41:00",596286,1.583333,221.8667,1.783782,0.1058091,1.73,0,0.9426666,216.0001,1.505391,0.04493946,1.03,0,0.9634666,182.9,10.06,90.4,10.03,9.56,1.838,0.089,0,12.24,13.59,2.013,100.9512,11.54,11.55,11.54,0
"2013-11-07 16:42:00",596287,1.706,221.3999,1.496261,0.05583306,1.8,0,0.986,212.1338,3.283257,0.04799999,1.07,0,0.9627333,184.1,10.05,90.5,10.03,9.56,1.929,0.044,0,12.23,13.6,2.013,100.9452,11.54,11.55,11.54,0
"2013-11-07 16:43:00",596288,1.648667,217.0664,1.730519,0.07813378,1.82,0,0.9933333,202.5334,1.856979,0.06857275,1.11,0,0.9624666,182.3,10.06,90.8,10.01,9.53,1.775,0.076,0,12.22,13.6,1.888,100.9476,11.54,11.55,11.54,0
"2013-11-07 16:44:00",596289,1.545334,214.8001,2.481736,0.1076951,1.82,0,0.8646666,199.7335,2.264587,0.0444022,0.93,0,0.9617999,179.3,10.07,91.1,9.96,9.51,1.642,0.042,0,12.21,13.59,1.7,100.9454,11.55,11.55,11.54,0
"2013-11-07 16:45:00",596290,1.489333,214.2,1.375755,0.05065789,1.55,0,0.898,199.3333,1.849795,0.031241,0.97,0,0.9622667,175.5,10.05,91.5,9.95,9.48,1.704,0.042,0,12.19,13.6,1.763,100.9422,11.55,11.55,11.54,0
"2013-11-07 16:46:00",596291,1.500666,211.0004,2.128925,0.04611096,1.56,0,0.9399999,199.1336,2.57831,0.02633121,1,0,0.9621333,179.1,10.05,91.2,9.95,9.48,1.733,0.068,0,12.19,13.59,1.825,100.9417,11.54,11.55,11.54,0
"2013-11-07 16:47:00",596292,1.573333,207.7335,2.619479,0.1059979,1.84,0,0.9373332,194.9998,2.280233,0.0304339,0.99,0,0.9625333,179.9,10.04,91.4,9.93,9.47,1.8,0.085,0,12.17,13.6,1.95,100.9402,11.54,11.55,11.54,0
"2013-11-07 16:48:00",596293,1.757333,209.8,2.103799,0.04836895,1.82,0,0.9160001,195.2009,4.353877,0.07364781,1.01,0,0.9624666,178.7,10.03,91.3,9.89,9.46,1.971,0.063,0,12.16,13.6,2.075,100.939,11.55,11.55,11.54,0
"2013-11-07 16:49:00",596294,1.772667,204.7337,2.976558,0.07514133,1.92,0,0.8839999,185.4003,2.652634,0.05339162,0.96,0,0.9630666,180.5,9.99,91.3,9.86,9.43,2.088,0.073,0,12.14,13.59,2.2,100.9365,11.54,11.55,11.54,0
"2013-11-07 16:50:00",596295,1.821333,202.3334,1.699639,0.07060375,1.95,0,0.9886667,185.5338,2.753306,0.07365385,1.12,0,0.9633999,181.8,9.95,91,9.84,9.41,2.146,0.072,0,12.14,13.6,2.263,100.9337,11.54,11.55,11.54,0
"2013-11-07 16:51:00",596296,2.002667,205.4668,2.89479,0.1430835,2.22,0,1.052667,189.4677,3.073165,0.1295874,1.37,0,0.9631333,186.3,9.93,91,9.82,9.39,2.271,0.116,0,12.12,13.59,2.45,100.937,11.54,11.55,11.54,0
"2013-11-07 16:52:00",596297,1.946,207.4661,2.124504,0.1028137,2.11,0,1.032667,194.1797,7.07304,0.1045924,1.24,0,0.9619333,186.3,9.93,90.9,9.8,9.39,2.25,0.108,0,12.11,13.6,2.45,100.9387,11.55,11.55,11.54,0
"2013-11-07 16:53:00",596298,2.034,207.9332,1.948069,0.102554,2.32,0,1.162,198.7991,3.269489,0.1196217,1.37,0,0.9624,189.7,9.93,90.7,9.8,9.39,2.3,0.127,0,12.1,13.6,2.575,100.9416,11.55,11.55,11.54,0
"2013-11-07 16:54:00",596299,2.151333,210.5332,2.499554,0.05018193,2.25,0,1.241333,200.2024,4.412359,0.09478867,1.4,0,0.9624666,188.4,9.93,90.8,9.8,9.4,2.354,0.06,0,12.09,13.59,2.45,100.9417,11.55,11.55,11.54,0
"2013-11-07 16:55:00",596300,2.179333,209.9333,1.730688,0.07056597,2.32,0,1.293333,204.267,2.488989,0.1176246,1.53,0,0.9622,185.3,9.93,90.7,9.82,9.42,2.4,0.052,0,12.07,13.6,2.513,100.9478,11.55,11.55,11.54,0
"2013-11-07 16:56:00",596301,2.219333,212.4,1.54042,0.07037672,2.34,0,1.332,204.5333,3.262643,0.08588365,1.49,0,0.9626666,184.3,9.91,90.8,9.81,9.43,2.45,0.094,0,12.07,13.6,2.7,100.9489,11.55,11.55,11.54,0
"2013-11-07 16:57:00",596302,2.210667,210.6,2.360686,0.05309943,2.37,0,1.218,203.0669,3.784141,0.1031633,1.38,0,0.9626666,186.1,9.9,91.2,9.82,9.45,2.442,0.125,0,12.05,13.59,2.7,100.9493,11.55,11.55,11.54,0
"2013-11-07 16:58:00",596303,2.141333,210.4668,2.305224,0.1226848,2.5,0,1.201333,202.466,3.738796,0.1243579,1.48,0,0.9622,183.2,9.89,91.5,9.82,9.46,2.313,0.095,0,12.05,13.6,2.45,100.9509,11.55,11.55,11.54,0
"2013-11-07 16:59:00",596304,2.157333,211,1.861665,0.1045286,2.4,0,1.154667,202.3996,3.859693,0.113541,1.32,0,0.9632,184.1,9.91,91.7,9.83,9.46,2.271,0.06,0,12.05,13.6,2.388,100.9497,11.55,11.55,11.54,0
"2013-11-07 17:00:00",596305,2.038,208.5981,3.071506,0.1404849,2.25,0,1.154,199.8016,4.444113,0.09436102,1.35,0,0.9627333,187.2,9.9,92,9.84,9.47,2.171,0.05,0,12.02,13.6,2.263,100.9475,11.55,11.55,11.54,0
"2013-11-07 17:01:00",596306,2.047333,206.733,2.619329,0.08417971,2.17,0,1.058667,197.8028,3.407872,0.09017514,1.22,0,0.9628667,183.1,9.91,92.2,9.85,9.48,2.188,0.086,0,12.02,13.59,2.388,100.9471,11.55,11.55,11.54,0
"2013-11-07 17:02:00",596307,1.906,204.9995,3.326196,0.1662849,2.33,0,1.01,193.7957,5.020034,0.1438054,1.23,0,0.9636,182.7,9.93,92.6,9.84,9.49,2.146,0.163,0,12.01,13.6,2.513,100.9477,11.55,11.55,11.54,0
"2013-11-07 17:03:00",596308,1.904,205.2,3.123821,0.147051,2.12,0,1.141333,190.8615,5.053713,0.1512114,1.39,0,0.9633333,179.7,9.94,92.6,9.86,9.49,2.138,0.072,0,12,13.6,2.325,100.9411,11.55,11.55,11.54,0
"2013-11-07 17:04:00",596309,1.896,199.3349,3.090089,0.09207244,2.04,0,1.054667,187.4669,4.192433,0.1225216,1.25,0,0.9625999,180.1,9.93,92.6,9.84,9.49,2.146,0.091,0,12,13.6,2.325,100.9398,11.55,11.55,11.54,0
"2013-11-07 17:05:00",596310,1.842667,198.7996,2.399904,0.1335398,2.1,0,1.172667,189.9305,5.128361,0.1040812,1.39,0,0.9624666,187.1,9.92,92.7,9.83,9.47,2.121,0.103,0,11.99,13.6,2.325,100.9416,11.54,11.55,11.54,0
"2013-11-07 17:06:00",596311,1.848667,199.4629,3.478183,0.088383,2,0,1.075333,192.3991,4.826897,0.0692692,1.19,0,0.9628667,185.3,9.89,92.6,9.82,9.47,2.125,0.11,0,11.98,13.6,2.325,100.9442,11.55,11.55,11.55,0
"2013-11-07 17:07:00",596312,1.901334,198.7997,2.508397,0.07675646,2.04,0,1.183333,195.1336,3.773856,0.1164856,1.43,0,0.9628667,182.9,9.88,92.3,9.81,9.45,1.988,0.137,0,11.97,13.6,2.263,100.9465,11.55,11.55,11.55,0
"2013-11-07 17:08:00",596313,1.852667,205.7995,5.715292,0.1903844,2.24,0,1.208667,194.4669,4.175133,0.0979705,1.42,0,0.9624666,184.5,9.88,92.1,9.83,9.46,2.092,0.122,0,11.96,13.6,2.388,100.9498,11.55,11.55,11.54,0
"2013-11-07 17:09:00",596314,1.99,203.6664,3.805864,0.07518863,2.11,0,1.274667,197.669,4.139604,0.05251878,1.39,0,0.963,185.8,9.87,91.8,9.81,9.45,2.004,0.142,0,11.96,13.6,2.263,100.9512,11.55,11.55,11.55,0
"2013-11-07 17:10:00",596315,1.935333,205.8666,2.728889,0.1753422,2.15,0,1.138667,205.1293,3.911179,0.1126568,1.27,0,0.9627333,181.7,9.87,91.8,9.81,9.46,1.975,0.044,0,11.95,13.6,2.075,100.954,11.54,11.55,11.54,0
"2013-11-07 17:11:00",596316,1.970667,206.7997,3.88451,0.1282428,2.11,0,1.002667,207.5993,4.191004,0.1036961,1.17,0,0.9629333,180.1,9.87,91.8,9.82,9.47,2.058,0.222,0,11.93,13.6,2.388,100.9558,11.55,11.55,11.54,0
"2013-11-07 17:12:00",596317,1.957333,210.265,3.800962,0.1442436,2.45,0,1.114,205.2012,3.599302,0.1164932,1.3,0,0.9624666,178,9.87,91.7,9.84,9.48,1.929,0.084,0,11.93,13.6,2.075,100.9572,11.55,11.55,11.54,0
"2013-11-07 17:13:00",596318,1.818667,213.9311,3.676973,0.2001621,2.21,0,1.166,208.2023,4.383114,0.1685942,1.5,0,0.9624666,171.7,9.87,91.8,9.84,9.5,2.208,0.181,0,11.92,13.6,2.45,100.9594,11.55,11.55,11.55,0
"2013-11-07 17:14:00",596319,1.698,215.0005,4.440397,0.1164588,1.9,0,0.9966666,205.7357,3.956572,0.0489444,1.07,0,0.9628,173.2,9.85,92.2,9.84,9.49,2.063,0.158,0,11.91,13.6,2.325,100.9615,11.55,11.55,11.54,0
"2013-11-07 17:15:00",596320,1.703333,215.3338,3.299405,0.1391242,2.08,0,1.056,212.7798,8.489002,0.09985321,1.23,0,0.9613333,177,9.84,92.3,9.82,9.49,1.913,0.149,0,11.91,13.6,2.388,100.9631,11.55,11.55,11.55,0
"2013-11-07 17:16:00",596321,1.649333,215.8663,2.246698,0.1147441,1.96,0,1.014667,213.6006,4.481919,0.08838299,1.14,0,0.962,177.2,9.84,92.4,9.8,9.49,2.083,0.123,0,11.91,13.6,2.45,100.9648,11.55,11.55,11.54,0
"2013-11-07 17:17:00",596322,1.802666,218.8662,2.362386,0.15137,2.14,0,0.9733333,217.6615,4.123012,0.1297005,1.19,0,0.9598666,176.3,9.83,92.3,9.79,9.47,2.196,0.09,0,11.89,13.6,2.388,100.9647,11.55,11.55,11.55,0
"2013-11-07 17:18:00",596323,1.789333,217.1994,2.71261,0.2135249,2.21,0,1.034667,215.1406,4.932096,0.1415094,1.23,0,0.9596666,181.5,9.81,92.5,9.79,9.45,2.179,0.132,0,11.89,13.6,2.388,100.9648,11.55,11.55,11.55,0
"2013-11-07 17:19:00",596324,1.878667,215.9991,4.455463,0.145962,2.13,0,1.063333,217.3338,3.237965,0.105935,1.25,0,0.9602666,189.6,9.8,92.6,9.79,9.46,1.979,0.088,0,11.89,13.6,2.075,100.9652,11.55,11.55,11.54,0
"2013-11-07 17:20:00",596325,1.909333,214.1995,2.856276,0.1296902,2.21,0,1.215333,211.2541,5.838581,0.157093,1.52,0,0.9578667,195.9,9.82,92.6,9.79,9.47,1.967,0.095,0,11.87,13.6,2.138,100.9608,11.55,11.55,11.55,0
"2013-11-07 17:21:00",596326,1.867333,212.5361,3.860811,0.08940295,2.01,0,1.196667,205.9975,4.529164,0.1168284,1.42,0,0.9597333,199.7,9.83,92.8,9.81,9.49,1.983,0.055,0,11.86,13.6,2.075,100.9593,11.55,11.55,11.55,0
"2013-11-07 17:22:00",596327,1.809333,209.4021,4.658108,0.1478047,2.01,0,1.118667,201.3304,5.859921,0.08965614,1.28,0,0.96,198.4,9.83,92.7,9.8,9.48,1.879,0.091,0,11.86,13.6,2.013,100.9581,11.55,11.55,11.55,0
"2013-11-07 17:23:00",596328,1.801333,212.1342,3.200562,0.1223038,2.04,0,0.9906667,207.6702,5.48365,0.1195807,1.29,0,0.9614,194.1,9.85,92.6,9.84,9.5,1.825,0.088,0,11.86,13.6,2.013,100.9601,11.55,11.55,11.55,0
"2013-11-07 17:24:00",596329,1.794,211.3333,2.149662,0.07956549,2.01,0,1.075333,208.067,5.552666,0.06651984,1.19,0,0.9614667,195.7,9.87,92.5,9.84,9.5,1.929,0.122,0,11.85,13.6,2.138,100.9611,11.55,11.55,11.55,0
"2013-11-07 17:25:00",596330,1.797333,211.2,3.580773,0.05904425,1.86,0,1.128,206.5991,3.962349,0.1725186,1.39,0,0.9610666,197.5,9.86,92.4,9.85,9.51,1.854,0.125,0,11.84,13.6,2.075,100.9599,11.55,11.55,11.54,0
"2013-11-07 17:26:00",596331,1.775333,210.201,3.849813,0.1384614,2.05,0,1.136,208.0017,5.098183,0.1499244,1.44,0,0.9621333,182.1,9.87,92.3,9.86,9.52,1.779,0.084,0,11.84,13.6,1.888,100.9587,11.55,11.55,11.55,0
"2013-11-07 17:27:00",596332,1.964,211.3368,4.328757,0.1864332,2.34,0,1.328667,206.2711,5.516515,0.116897,1.59,0,0.9617333,183.9,9.87,92.3,9.86,9.51,2.021,0.158,0,11.83,13.6,2.388,100.9613,11.55,11.55,11.55,0
"2013-11-07 17:28:00",596333,2.032667,209.198,3.849838,0.161099,2.35,0,1.241333,207.5989,5.412002,0.1687549,1.49,0,0.9618,190.7,9.87,92.1,9.86,9.51,2.242,0.14,0,11.82,13.6,2.45,100.9618,11.55,11.55,11.55,0
"2013-11-07 17:29:00",596334,2.239333,210.867,2.91732,0.09233753,2.39,0,1.288,209.4,3.240417,0.09144761,1.47,0,0.9625999,191,9.87,92.2,9.86,9.52,2.3,0.107,0,11.82,13.6,2.575,100.963,11.55,11.55,11.55,0
"2013-11-07 17:30:00",596335,2.239333,212.2667,1.61093,0.07224648,2.39,0,1.352,210.003,4.485513,0.1684913,1.75,0,0.9624666,192.5,9.88,92.1,9.86,9.53,2.392,0.126,0,11.82,13.6,2.575,100.9641,11.55,11.55,11.54,0
"2013-11-07 17:31:00",596336,2.302,210.2003,2.226687,0.124964,2.56,0,1.43,204.3985,4.207119,0.1304863,1.67,0,0.9629333,192.7,9.88,92.2,9.87,9.53,2.471,0.134,0,11.82,13.59,2.7,100.963,11.55,11.55,11.55,0
"2013-11-07 17:32:00",596337,2.276,211.5334,2.578045,0.2123143,2.66,0,1.532,208.6699,5.311952,0.181446,1.92,0,0.9631333,193.6,9.88,92.1,9.87,9.53,2.471,0.216,0,11.82,13.6,2.888,100.9591,11.55,11.55,11.55,0
"2013-11-07 17:33:00",596338,2.126667,205.5363,5.312601,0.1476783,2.53,0,1.342,199.8672,3.518115,0.1986354,1.61,0,0.9619333,202.6,9.89,92.3,9.86,9.52,2.463,0.123,0,11.8,13.6,2.7,100.9594,11.55,11.55,11.55,0
"2013-11-07 17:34:00",596339,2.185333,207.6654,3.025132,0.1869712,2.64,0,1.366,201.7995,3.935225,0.1741953,1.64,0,0.9628667,188.8,9.9,92.3,9.86,9.51,2.463,0.153,0,11.79,13.6,2.763,100.956,11.55,11.55,11.55,0
"2013-11-07 17:35:00",596340,2.071333,208.3994,2.846824,0.1124791,2.27,0,1.350667,207.8011,5.404937,0.2054415,1.74,0,0.9636667,191.7,9.9,92.2,9.87,9.52,2.392,0.17,0,11.79,13.6,2.638,100.9569,11.55,11.55,11.55,0
"2013-11-07 17:36:00",596341,2.102667,212.2665,3.871728,0.263653,2.68,0,1.4,213.2663,4.849764,0.1207753,1.56,0,0.9625999,187.7,9.9,92,9.89,9.53,2.433,0.14,0,11.79,13.6,2.7,100.9576,11.55,11.55,11.55,0
"2013-11-07 17:37:00",596342,2.083333,211.3393,5.543769,0.1754486,2.46,0,1.273333,211.1574,7.931434,0.1599861,1.56,0,0.9619333,195.1,9.9,91.9,9.9,9.53,2.242,0.153,0,11.79,13.59,2.45,100.9607,11.55,11.55,11.55,0
"2013-11-07 17:38:00",596343,1.967333,214.5339,4.126678,0.09942949,2.15,0,1.31,213.8678,3.363171,0.1075794,1.51,0,0.9624,188.6,9.9,92.1,9.89,9.53,2.358,0.184,0,11.79,13.6,2.638,100.9615,11.55,11.55,11.55,0
"2013-11-07 17:39:00",596344,2.146,214.4048,6.384312,0.2407987,2.57,0,1.36,216.3227,6.674414,0.2128536,1.68,0,0.9625999,188.9,9.91,91.9,9.93,9.53,2.463,0.224,0,11.79,13.6,3.013,100.9625,11.55,11.55,11.55,0
"2013-11-07 17:40:00",596345,1.926667,214.8006,3.228381,0.1246149,2.1,0,1.378,212.4666,4.701866,0.16005,1.64,0,0.9625333,188.4,9.92,91.8,9.94,9.54,2.417,0.158,0,11.77,13.59,2.763,100.9584,11.55,11.55,11.55,0
"2013-11-07 17:41:00",596346,2.119334,213.7245,5.863975,0.1256167,2.41,0,1.285333,212.5342,5.815604,0.1411319,1.63,0,0.9628667,190.8,9.93,91.9,9.93,9.53,2.183,0.23,0,11.77,13.6,2.638,100.9544,11.55,11.55,11.55,0
"2013-11-07 17:42:00",596347,2.017333,215.3444,4.677064,0.213681,2.39,0,1.406,212.7428,6.378245,0.2333467,1.9,0,0.9625333,194.5,9.93,92,9.93,9.53,2.125,0.184,0,11.77,13.6,2.325,100.9519,11.55,11.55,11.55,0
"2013-11-07 17:43:00",596348,2.177333,214.6675,3.626404,0.2139616,2.47,0,1.512,212.6676,5.054724,0.3096062,2.08,0,0.9627333,191.6,9.94,91.8,9.94,9.53,1.988,0.226,0,11.77,13.59,2.513,100.9514,11.55,11.55,11.55,0
"2013-11-07 17:44:00",596349,2.117333,213.6678,4.076087,0.1622536,2.42,0,1.499334,210.5316,5.863084,0.1830653,1.75,0,0.9627333,189.5,9.93,92.1,9.92,9.52,2.138,0.232,0,11.77,13.6,2.575,100.9504,11.55,11.55,11.55,0
"2013-11-07 17:45:00",596350,1.794667,210.2668,5.130049,0.2275043,2.41,0,1.297333,205.5361,4.949914,0.1518976,1.6,0,0.9632666,189.6,9.93,92,9.93,9.53,2.25,0.177,0,11.77,13.6,2.575,100.9486,11.55,11.55,11.55,0
"2013-11-07 17:46:00",596351,1.948,209.5989,4.643396,0.2359152,2.41,0,1.347333,207.4112,6.587191,0.2437065,2.1,0,0.9635333,197.9,9.94,91.8,9.94,9.53,1.938,0.168,0,11.77,13.6,2.2,100.9505,11.55,11.55,11.55,0
"2013-11-07 17:47:00",596352,1.983333,214.5341,5.918826,0.262797,2.4,0,1.223333,209.543,7.179919,0.2530261,1.87,0,0.9622,195.7,9.94,91.7,9.93,9.52,1.929,0.087,0,11.77,13.6,2.138,100.9509,11.55,11.55,11.55,0
"2013-11-07 17:48:00",596353,1.99,209.8012,5.821466,0.2328089,2.39,0,1.408,210.4062,6.317736,0.2457695,1.88,0,0.9616,204.4,9.93,91.6,9.93,9.51,2.088,0.235,0,11.77,13.6,2.45,100.9486,11.55,11.55,11.55,0
"2013-11-07 17:49:00",596354,1.889333,212.3345,4.838272,0.2799874,2.56,0,1.27,211.8673,2.917857,0.07737355,1.39,0,0.9618666,194.2,9.93,91.5,9.94,9.52,2.2,0.185,0,11.77,13.6,2.45,100.9524,11.55,11.55,11.55,0
"2013-11-07 17:50:00",596355,2.130666,213.8672,3.007778,0.1940264,2.4,0,1.259333,214.6039,5.581672,0.1971621,1.6,0,0.9636,195.7,9.93,91.3,9.94,9.51,2.383,0.14,0,11.77,13.6,2.638,100.956,11.55,11.55,11.55,0
"2013-11-07 17:51:00",596356,2.435333,214.599,5.42458,0.1470087,2.78,0,1.619333,214.9354,5.193733,0.2335656,2.03,0,0.9638,200.3,9.92,91.2,9.94,9.51,2.113,0.151,0,11.77,13.6,2.513,100.9607,11.55,11.55,11.55,0
"2013-11-07 17:52:00",596357,2.224667,218.939,5.294464,0.161281,2.55,0,1.382667,222.3182,7.853279,0.2072508,1.82,0,0.9623333,202.1,9.92,91.1,9.94,9.51,2.142,0.167,0,11.77,13.6,2.45,100.9583,11.55,11.55,11.55,0
"2013-11-07 17:53:00",596358,2.031333,210.599,3.646532,0.1401365,2.27,0,1.298,212.466,4.615453,0.1739042,1.65,0,0.9610666,204.6,9.92,91.3,9.94,9.51,2.225,0.187,0,11.77,13.6,2.513,100.9562,11.55,11.55,11.55,0
"2013-11-07 17:54:00",596359,1.917333,213.6664,2.520669,0.1605186,2.22,0,1.29,210.2033,4.243176,0.1209959,1.47,0,0.9611333,191.9,9.93,91.3,9.95,9.51,1.875,0.219,0,11.77,13.6,2.263,100.9557,11.55,11.55,11.55,0
"2013-11-07 17:55:00",596360,1.901333,213.8665,4.143303,0.1498384,2.18,0,1.348667,213.6053,4.987375,0.1589074,1.61,0,0.9579333,201.9,9.93,91.5,9.95,9.51,2.454,0.21,0,11.77,13.6,2.888,100.9565,11.55,11.55,11.55,0
"2013-11-07 17:56:00",596361,1.883333,212.2055,6.120425,0.1970336,2.14,0,1.180667,212.8656,3.928809,0.1023371,1.37,0,0.9628,193,9.92,91.5,9.95,9.5,2.271,0.195,0,11.77,13.6,2.638,100.9584,11.55,11.55,11.55,0
"2013-11-07 17:57:00",596362,2.193333,210.1336,4.111993,0.1804685,2.45,0,1.289333,210.5336,3.963885,0.1173296,1.47,0,0.9581999,203.6,9.91,91.3,9.94,9.48,2.213,0.103,0,11.77,13.6,2.388,100.9573,11.55,11.55,11.55,0
"2013-11-07 17:58:00",596363,1.982,207.5996,5.016387,0.1861254,2.23,0,1.163333,203.3985,6.146264,0.1029347,1.4,0,0.9584666,228.1,9.92,91.4,9.92,9.46,2.138,0.137,0,11.77,13.6,2.388,100.958,11.55,11.55,11.55,0
"2013-11-07 17:59:00",596364,1.96,208.5326,5.174253,0.1865118,2.24,0,1.299333,200.9848,7.558573,0.1651451,1.57,0,0.9574,229,9.92,91.7,9.9,9.43,2.225,0.196,0,11.77,13.6,2.45,100.9567,11.55,11.55,11.55,0
"2013-11-07 18:00:00",596365,2.064667,204.5999,4.285582,0.2482436,2.57,0,1.366,199.2684,4.579921,0.145318,1.59,0,0.9616,216.3,9.91,91.9,9.9,9.43,2.242,0.093,0,11.77,13.6,2.388,100.9529,11.55,11.55,11.55,0
"2013-11-07 18:01:00",596366,2.024,200.5317,4.095674,0.1555978,2.38,0,1.182667,193.8691,3.77331,0.1486592,1.44,0,0.9603999,221,9.9,91.6,9.89,9.43,2.2,0.2,0,11.76,13.6,2.513,100.9512,11.55,11.55,11.55,0
"2013-11-07 18:02:00",596367,2.085334,199.5231,5.245782,0.122031,2.28,0,1.496667,188.8036,4.518171,0.3240713,2.31,0,0.9608,210.1,9.9,91.5,9.88,9.42,2.325,0.105,0,11.75,13.6,2.513,100.9475,11.55,11.55,11.55,0
"2013-11-07 18:03:00",596368,2.06,195.1974,6.186961,0.3506185,2.73,0,1.443333,184.789,4.656505,0.182562,1.84,0,0.9610666,209.5,9.88,91.6,9.86,9.39,2.442,0.142,0,11.75,13.6,2.638,100.9496,11.55,11.55,11.55,0
"2013-11-07 18:04:00",596369,1.978667,191.5328,2.940611,0.1877895,2.43,0,1.328667,184.333,2.844034,0.1664078,1.6,0,0.9615333,205.8,9.86,91.3,9.84,9.38,2.092,0.106,0,11.75,13.6,2.325,100.9506,11.55,11.55,11.55,0
"2013-11-07 18:05:00",596370,2.270667,191.1332,3.221692,0.2354702,2.83,0,1.404,184.903,9.744984,0.1996263,1.74,0,0.96,208.7,9.83,91.3,9.81,9.36,2.308,0.147,0,11.75,13.6,2.575,100.949,11.55,11.55,11.55,0
"2013-11-07 18:06:00",596371,2.321333,192.8686,4.348526,0.09024907,2.46,0,1.564,182.0669,3.766412,0.1593236,1.81,0,0.9601333,203.5,9.83,91.2,9.81,9.36,2.346,0.156,0,11.75,13.6,2.513,100.9486,11.55,11.55,11.55,0
"2013-11-07 18:07:00",596372,2.324,192.0611,4.847938,0.2046395,2.68,0,1.521333,186.6667,3.892285,0.1729688,1.75,0,0.9590666,217.5,9.83,91.3,9.81,9.36,2.579,0.206,0,11.75,13.6,2.888,100.9489,11.55,11.55,11.55,0
"2013-11-07 18:08:00",596373,2.198,190.0665,3.713434,0.2132355,2.77,0,1.254,179.7301,5.771976,0.1975112,1.63,0,0.9584666,224.1,9.81,91.3,9.8,9.36,2.458,0.205,0,11.75,13.6,2.763,100.9464,11.55,11.55,11.55,0
"2013-11-07 18:09:00",596374,2.208667,193.3335,3.787122,0.1204363,2.4,0,1.276,186.5992,5.603694,0.1410343,1.56,0,0.9590666,222.7,9.8,91.4,9.79,9.36,2.388,0.137,0,11.74,13.6,2.575,100.9486,11.55,11.55,11.55,0
"2013-11-07 18:10:00",596375,1.946,193.9346,3.315032,0.1233315,2.24,0,1.244,191.8017,3.690345,0.1168931,1.47,0,0.9589999,227.1,9.79,91.4,9.77,9.35,2.496,0.07,0,11.73,13.6,2.638,100.9505,11.55,11.55,11.55,0
"2013-11-07 18:11:00",596376,2.022667,199.2625,4.695275,0.1816027,2.36,0,1.268,194.7996,5.04738,0.2056599,1.63,0,0.9592,223.3,9.78,91.6,9.75,9.32,2.342,0.173,0,11.73,13.6,2.638,100.9535,11.55,11.55,11.55,0
"2013-11-07 18:12:00",596377,2.067333,203.8652,4.144464,0.1283468,2.26,0,1.312667,200.4655,3.648066,0.09780706,1.52,0,0.9585333,224.2,9.79,91.2,9.75,9.33,2.175,0.133,0,11.73,13.59,2.388,100.9574,11.55,11.55,11.55,0
"2013-11-07 18:13:00",596378,2.059333,207.8641,5.475183,0.1659103,2.37,0,1.271333,206.66,6.566261,0.1983218,1.62,0,0.9598666,214.7,9.77,91.2,9.75,9.33,2.313,0.152,0,11.73,13.6,2.513,100.9595,11.55,11.55,11.55,0
"2013-11-07 18:14:00",596379,1.98,209.8665,2.552379,0.1778763,2.36,0,1.346667,210.8658,6.920097,0.2535526,1.85,0,0.9603999,213.6,9.77,91.2,9.75,9.34,2.383,0.183,0,11.73,13.6,2.7,100.963,11.55,11.55,11.55,0
"2013-11-07 18:15:00",596380,2.228667,208.1371,5.962554,0.274077,2.62,0,1.438,203.5956,5.000535,0.2722548,2.02,0,0.9602,210.6,9.76,91.2,9.75,9.34,2.138,0.166,0,11.73,13.6,2.388,100.9633,11.55,11.55,11.55,0
"2013-11-07 18:16:00",596381,2.045333,206.8019,4.085328,0.1562846,2.3,0,1.353333,206.3356,4.69854,0.1839444,1.65,0,0.9594,214.9,9.77,91.4,9.78,9.36,2.058,0.193,0,11.73,13.6,2.513,100.9654,11.55,11.55,11.55,0
"2013-11-07 18:17:00",596382,2.173333,210.0671,2.88577,0.1317911,2.36,0,1.366667,207.4002,2.75174,0.1362677,1.66,0,0.9602666,214.6,9.79,91.4,9.77,9.36,2.258,0.242,0,11.73,13.6,2.638,100.9698,11.55,11.55,11.55,0
"2013-11-07 18:18:00",596383,2.080667,210.2,4.133811,0.1027273,2.26,0,1.534667,206.8676,3.282779,0.09701315,1.67,0,0.9602,214.3,9.79,91.4,9.78,9.36,2.108,0.184,0,11.73,13.6,2.45,100.9714,11.55,11.55,11.55,0
"2013-11-07 18:19:00",596384,1.914667,206.8644,3.842847,0.09351413,2.13,0,1.194,206.1328,3.72101,0.1159195,1.41,0,0.9608666,211.2,9.79,91.5,9.79,9.37,2.113,0.094,0,11.72,13.6,2.263,100.9703,11.55,11.55,11.55,0
"2013-11-07 18:20:00",596385,1.849333,211.3331,3.892689,0.1507964,2.14,0,1.158667,201.4655,4.73022,0.1768942,1.57,0,0.9645333,195,9.8,91.8,9.79,9.38,2.054,0.101,0,11.72,13.6,2.2,100.9703,11.55,11.55,11.55,0
"2013-11-07 18:21:00",596386,1.974667,210.7334,3.472001,0.1590332,2.17,0,1.164667,203.0682,3.7844,0.1325577,1.41,0,0.9613333,208.5,9.8,92,9.79,9.37,1.975,0.091,0,11.72,13.6,2.138,100.9727,11.55,11.55,11.55,0
"2013-11-07 18:22:00",596387,1.848667,209.8001,3.228381,0.1349996,2.03,0,1.080667,204.4697,5.642177,0.1059853,1.31,0,0.9603999,218.3,9.79,91.8,9.76,9.37,2.046,0.137,0,11.71,13.59,2.325,100.9776,11.55,11.55,11.55,0
"2013-11-07 18:23:00",596388,1.813333,210.6703,4.282922,0.2149315,2.31,0,1.068,208.5333,4.394017,0.09246261,1.28,0,0.9621333,206.7,9.78,91.7,9.75,9.37,1.85,0.107,0,11.7,13.6,2.075,100.9779,11.55,11.55,11.55,0
"2013-11-07 18:24:00",596389,1.865333,211.8029,4.180751,0.2015231,2.13,0,1.132667,208.0713,5.694024,0.06657993,1.29,0,0.9611999,193.9,9.77,91.7,9.75,9.36,1.963,0.1,0,11.7,13.6,2.2,100.9797,11.55,11.55,11.55,0
"2013-11-07 18:25:00",596390,1.816666,210.7995,3.015135,0.1141734,2.13,0,1.139333,209.2012,4.307372,0.08629151,1.25,0,0.962,199.9,9.77,91.7,9.77,9.37,2.088,0.157,0,11.7,13.6,2.325,100.9817,11.55,11.55,11.55,0
"2013-11-07 18:26:00",596391,1.719333,211.8001,3.486633,0.1307653,1.98,0,1.019333,210.9996,4.425745,0.1084107,1.21,0,0.9607333,217,9.77,91.7,9.77,9.37,2.025,0.095,0,11.7,13.6,2.2,100.9793,11.55,11.55,11.55,0
"2013-11-07 18:27:00",596392,1.614667,210.4694,4.143825,0.1093537,1.76,0,1.080667,207.537,4.841158,0.1292783,1.37,0,0.9597333,215.7,9.78,91.7,9.78,9.37,2.017,0.203,0,11.7,13.6,2.325,100.9781,11.55,11.55,11.55,0
"2013-11-07 18:28:00",596393,1.593333,207.8652,3.441411,0.0943516,1.72,0,1.005333,210.0676,2.998672,0.06323149,1.1,0,0.9596666,217.8,9.78,91.7,9.75,9.37,1.888,0.119,0,11.7,13.6,2.075,100.9762,11.55,11.55,11.55,0
"2013-11-07 18:29:00",596394,1.651333,210.3334,2.958556,0.1147674,1.86,0,1.045333,200.7326,3.29542,0.1067624,1.26,0,0.9597999,216.1,9.77,91.7,9.73,9.35,1.871,0.108,0,11.7,13.6,2.013,100.9747,11.55,11.55,11.55,0
"2013-11-07 18:30:00",596395,1.634,209.3348,4.17318,0.1419765,1.87,0,1.012667,208.4033,5.362594,0.06707872,1.12,0,0.9580666,206.7,9.78,91.7,9.75,9.36,1.979,0.155,0,11.7,13.6,2.388,100.9806,11.55,11.55,11.55,0
"2013-11-07 18:31:00",596396,1.720667,209.4677,3.980198,0.1757447,2.12,0,1.052,208.6668,2.958622,0.08328266,1.24,0,0.9601333,207.7,9.79,91.5,9.76,9.37,1.958,0.169,0,11.7,13.6,2.2,100.9803,11.55,11.55,11.55,0
"2013-11-07 18:32:00",596397,1.647333,205.4659,5.461025,0.1302033,1.81,0,1.141333,200.5159,5.572362,0.07191353,1.25,0,0.9595999,197.7,9.79,91.6,9.74,9.36,2.029,0.09,0,11.7,13.59,2.263,100.9803,11.55,11.55,11.55,0
"2013-11-07 18:33:00",596398,1.712,207.1358,6.560796,0.2285957,2.13,0,1.092667,200.1145,5.863034,0.1110235,1.29,0,0.9613333,200.9,9.78,91.9,9.75,9.36,2.113,0.153,0,11.7,13.6,2.513,100.9793,11.55,11.55,11.55,0
"2013-11-07 18:34:00",596399,1.725333,207.0644,4.388155,0.1097796,1.92,0,1.176667,200.1342,3.629595,0.09140872,1.34,0,0.9600666,206.5,9.79,91.6,9.74,9.36,2.104,0.175,0,11.68,13.59,2.388,100.9784,11.55,11.55,11.55,0
"2013-11-07 18:35:00",596400,1.647333,206.3983,4.190699,0.1654274,1.99,0,1.172667,198.1416,7.845211,0.1099374,1.4,0,0.9595999,215.5,9.78,91.9,9.71,9.33,2.037,0.111,0,11.68,13.59,2.325,100.9802,11.55,11.55,11.55,0
"2013-11-07 18:36:00",596401,1.808666,201.6007,3.628784,0.1645546,2.24,0,1.234667,193.2657,8.331535,0.1408009,1.53,0,0.9618666,204.9,9.77,92.1,9.71,9.33,2.133,0.164,0,11.68,13.6,2.388,100.9795,11.55,11.55,11.55,0
"2013-11-07 18:37:00",596402,1.926667,201.6013,5.508294,0.1491159,2.22,0,1.117333,182.9945,6.885863,0.1233135,1.42,0,0.9616666,193.8,9.77,92.2,9.71,9.33,2.175,0.153,0,11.68,13.6,2.45,100.9743,11.55,11.55,11.55,0
"2013-11-07 18:38:00",596403,1.734667,190.3948,5.077585,0.08212729,1.9,0,1.125333,175.7335,3.622208,0.09749302,1.3,0,0.9608,193.1,9.76,91.9,9.71,9.32,1.917,0.148,0,11.68,13.6,2.138,100.9678,11.55,11.55,11.55,0
"2013-11-07 18:39:00",596404,1.842,186.5333,4.828078,0.1652553,2.1,0,1.244667,168.6,3.240901,0.137398,1.5,0,0.9592667,193.7,9.72,91.7,9.68,9.29,1.821,0.159,0,11.68,13.6,2.2,100.9604,11.55,11.55,11.55,0
"2013-11-07 18:40:00",596405,2.276,181.7305,5.270981,0.3700595,3.06,0,1.308667,167.7356,4.477597,0.1005231,1.45,0,0.9577333,195,9.7,91.7,9.66,9.29,2.225,0.102,0,11.68,13.6,2.388,100.9573,11.55,11.55,11.55,0
"2013-11-07 18:41:00",596406,2.378,179.0675,4.462868,0.1253369,2.57,0,1.446,163.9927,5.67577,0.135735,1.63,0,0.9578666,198.7,9.68,91.4,9.66,9.28,2.529,0.218,0,11.68,13.6,2.888,100.9576,11.55,11.55,11.55,0
"2013-11-07 18:42:00",596407,2.48,178.7311,4.521628,0.09702231,2.71,0,1.604,161.6653,3.788391,0.1482251,1.91,0,0.9601333,195.6,9.63,91.2,9.6,9.25,2.804,0.111,0,11.68,13.59,2.95,100.9547,11.55,11.55,11.55,0
"2013-11-07 18:43:00",596408,2.405334,176.9349,3.064348,0.09646185,2.57,0,1.561333,162.7329,2.515611,0.1568807,1.8,0,0.9590666,192.8,9.57,91.3,9.56,9.21,2.783,0.122,0,11.68,13.6,2.95,100.9537,11.55,11.55,11.55,0
"2013-11-07 18:44:00",596409,2.396,179.9332,3.471775,0.1367626,2.65,0,1.376667,167.1979,4.733212,0.1524321,1.63,0,0.9597333,201.2,9.54,91.7,9.53,9.19,2.567,0.125,0,11.68,13.59,2.763,100.9564,11.55,11.55,11.55,0
"2013-11-07 18:45:00",596410,2.352,183.3336,1.813285,0.1348678,2.65,0,1.353333,173.3354,4.451272,0.1921689,1.89,0,0.9598666,197.9,9.54,92,9.55,9.18,2.421,0.131,0,11.67,13.6,2.638,100.9566,11.55,11.55,11.55,0
"2013-11-07 18:46:00",596411,2.325333,184.2664,2.322706,0.1066375,2.55,0,1.269333,173.3961,4.713228,0.1818595,1.63,0,0.9579333,204.1,9.54,92.4,9.55,9.19,2.4,0.103,0,11.66,13.6,2.638,100.957,11.55,11.55,11.55,0
"2013-11-07 18:47:00",596412,2.301333,183.7997,2.809154,0.1003904,2.53,0,1.308,174.3329,4.156602,0.1484228,1.56,0,0.9584,203.5,9.53,92.5,9.53,9.18,2.388,0.151,0,11.66,13.6,2.638,100.9567,11.55,11.55,11.55,0
"2013-11-07 18:48:00",596413,2.204667,185.9339,3.802484,0.1580239,2.42,0,1.326666,176.8664,5.918459,0.1756385,1.76,0,0.9591333,206.7,9.52,92.7,9.51,9.18,2.433,0.111,0,11.66,13.6,2.638,100.9588,11.55,11.55,11.55,0
"2013-11-07 18:49:00",596414,2.360667,187.6008,3.401448,0.1692913,2.62,0,1.361333,185.0723,5.752834,0.1344057,1.68,0,0.9572,212.6,9.52,92.6,9.52,9.18,2.538,0.169,0,11.66,13.6,2.888,100.9612,11.55,11.55,11.55,0
"2013-11-07 18:50:00",596415,2.413333,189.9995,2.529399,0.1471809,2.72,0,1.39,185.6679,7.359735,0.205621,1.7,0,0.9597333,195.1,9.53,92.8,9.52,9.18,2.3,0.148,0,11.64,13.6,2.513,100.9647,11.55,11.55,11.55,0
"2013-11-07 18:51:00",596416,2.230667,193.6,2.026316,0.2412873,2.61,0,1.491333,190.5333,5.224288,0.2448637,2,0,0.9602,195.9,9.54,92.9,9.53,9.19,2.358,0.324,0,11.63,13.6,2.763,100.968,11.55,11.55,11.55,0
"2013-11-07 18:52:00",596417,2.24,194.3329,2.748568,0.1773885,2.54,0,1.404667,193.6768,7.396652,0.0999911,1.63,0,0.9602,192.7,9.58,92.6,9.57,9.23,2.383,0.126,0,11.63,13.6,2.575,100.9694,11.55,11.55,11.55,0
"2013-11-07 18:53:00",596418,2.252,194.8672,3.200684,0.1761892,2.57,0,1.347333,189.0592,7.06391,0.1659505,1.69,0,0.9584666,191.7,9.61,92.7,9.6,9.26,2.4,0.187,0,11.63,13.6,2.7,100.9678,11.55,11.55,11.55,0
"2013-11-07 18:54:00",596419,2.156,193.6659,2.598712,0.1170072,2.38,0,1.342667,187.7325,3.677213,0.1194134,1.52,0,0.9610666,190.4,9.62,92.8,9.6,9.28,2.408,0.202,0,11.63,13.59,2.7,100.9671,11.55,11.55,11.55,0
"2013-11-07 18:55:00",596420,2.357333,193.0703,4.022987,0.1414433,2.59,0,1.372667,188.5991,6.094737,0.2376403,1.67,0,0.9604666,194.9,9.62,92.9,9.63,9.29,2.375,0.222,0,11.63,13.6,2.7,100.9657,11.55,11.55,11.55,0
"2013-11-07 18:56:00",596421,2.142,197.4694,5.172807,0.2910486,2.76,0,1.488,193.1361,6.161049,0.1814828,1.85,0,0.9605333,197.4,9.62,93,9.62,9.29,2.542,0.123,0,11.63,13.6,2.763,100.9686,11.55,11.55,11.55,0
"2013-11-07 18:57:00",596422,2.325333,200.7314,5.090765,0.1110475,2.52,0,1.460667,200.2622,6.250655,0.1313249,1.73,0,0.9618666,187.4,9.65,92.4,9.64,9.3,2.588,0.181,0,11.63,13.59,2.95,100.9742,11.55,11.55,11.55,0
"2013-11-07 18:58:00",596423,2.282666,202.7999,2.586922,0.116817,2.49,0,1.5,199.6642,4.10774,0.1777639,1.81,0,0.9589333,196.7,9.67,92.5,9.64,9.33,2.775,0.191,0,11.61,13.6,3.2,100.9773,11.55,11.55,11.55,0
"2013-11-07 18:59:00",596424,2.356667,201.2027,4.018738,0.2280254,2.73,0,1.558,200.2629,5.116488,0.1394847,1.86,0,0.9614,191,9.67,92.2,9.64,9.33,2.358,0.178,0,11.61,13.6,2.638,100.978,11.55,11.55,11.55,0
"2013-11-07 19:00:00",596425,2.108,203.4621,5.337397,0.3331305,2.81,0,1.496,200.4781,6.50601,0.23177,1.9,0,0.9597999,185.6,9.69,92.3,9.64,9.32,2.521,0.149,0,11.61,13.6,2.825,100.9775,11.55,11.55,11.55,0
"2013-11-07 19:01:00",596426,2.210667,200.198,3.778924,0.202467,2.52,0,1.461334,192.9833,7.371236,0.2611479,1.85,0,0.9559333,197.1,9.69,92.5,9.64,9.32,2.383,0.143,0,11.61,13.6,2.7,100.9755,11.55,11.55,11.55,0
"2013-11-07 19:02:00",596427,2.216,193.7998,2.612324,0.1591142,2.5,0,1.405333,189.8046,5.189846,0.1915504,1.74,0,0.9595999,196.2,9.67,92.7,9.64,9.3,2.342,0.074,0,11.61,13.6,2.45,100.9719,11.55,11.55,11.55,0
"2013-11-07 19:03:00",596428,2.350667,192.0667,2.93133,0.1526856,2.56,0,1.383333,184.0691,5.776364,0.1687075,1.67,0,0.9610666,188.5,9.66,92.8,9.64,9.3,2.179,0.096,0,11.61,13.59,2.45,100.9694,11.55,11.55,11.55,0
"2013-11-07 19:04:00",596429,2.16,190.4,2.416378,0.2185406,2.58,0,1.436666,182.3322,4.391624,0.1515989,1.65,0,0.9637333,182.5,9.67,92.7,9.64,9.31,2.358,0.094,0,11.61,13.6,2.575,100.9693,11.55,11.55,11.55,0
"2013-11-07 19:05:00",596430,2.148,190.8669,2.334316,0.08780281,2.26,0,1.408667,179.5327,6.307554,0.2073601,1.75,0,0.9638,186.3,9.67,92.6,9.64,9.32,2.233,0.102,0,11.61,13.6,2.388,100.9662,11.55,11.55,11.55,0
"2013-11-07 19:06:00",596431,2.121333,187.9329,4.667512,0.05897649,2.21,0,1.352,178.4652,4.627704,0.1716275,1.7,0,0.9624,191.7,9.64,92.6,9.61,9.29,2.288,0.118,0,11.59,13.6,2.45,100.9653,11.55,11.55,11.55,0
"2013-11-07 19:07:00",596432,1.980667,187.5332,2.824844,0.08605938,2.11,0,1.312667,177.2003,3.867136,0.1079794,1.55,0,0.9592667,197.7,9.61,92.5,9.58,9.27,2.271,0.215,0,11.59,13.6,2.575,100.9653,11.55,11.55,11.55,0
"2013-11-07 19:08:00",596433,1.994,187.0665,1.842529,0.06839104,2.18,0,1.262667,173.9337,3.254428,0.0969169,1.41,0,0.9606,194.5,9.59,92.7,9.56,9.24,2.508,0.147,0,11.59,13.59,2.763,100.9682,11.55,11.55,11.55,0
"2013-11-07 19:09:00",596434,2.038,185.1997,2.638003,0.1259206,2.27,0,1.282667,172.3999,4.684521,0.1378147,1.61,0,0.9597999,188.5,9.57,92.6,9.55,9.23,2.175,0.116,0,11.59,13.6,2.45,100.9679,11.55,11.55,11.55,0
"2013-11-07 19:10:00",596435,2.023334,180.4646,3.200347,0.09456329,2.23,0,1.184667,167.0008,3.632514,0.1030124,1.37,0,0.961,191.6,9.55,92.5,9.51,9.21,2.229,0.094,0,11.59,13.6,2.388,100.9603,11.55,11.55,11.55,0
"2013-11-07 19:11:00",596436,2.098,175.8669,1.856821,0.08840815,2.31,0,1.168667,164.3993,5.323672,0.1293505,1.35,0,0.9602,205.7,9.53,92.6,9.49,9.18,2.246,0.077,0,11.59,13.6,2.388,100.9557,11.55,11.55,11.55,0
"2013-11-07 19:12:00",596437,2.044,174.0667,2.264544,0.0558331,2.14,0,1.226667,164.7338,4.137847,0.1311826,1.43,0,0.9589333,203.5,9.49,92.5,9.45,9.14,2.367,0.063,0,11.59,13.59,2.45,100.9557,11.55,11.55,11.55,0
"2013-11-07 19:13:00",596438,2.06,174.1335,2.334148,0.07302967,2.19,0,1.204,168.1319,4.571865,0.1093496,1.4,0,0.9614667,206.9,9.47,92.6,9.41,9.13,2.275,0.112,0,11.59,13.6,2.45,100.9531,11.55,11.55,11.55,0
"2013-11-07 19:14:00",596439,1.95,173.9312,4.089147,0.068313,2.1,0,0.9680001,167.6061,5.577257,0.105464,1.24,0,0.9608666,197.9,9.46,92.6,9.41,9.11,2.258,0.093,0,11.59,13.6,2.388,100.9538,11.55,11.55,11.55,0
"2013-11-07 19:15:00",596440,1.772667,171.132,3.402197,0.07732759,1.89,0,1.119333,168.9302,4.326147,0.0797886,1.23,0,0.9602666,190.8,9.45,92.6,9.38,9.08,2.121,0.077,0,11.58,13.6,2.263,100.9517,11.55,11.55,11.55,0
"2013-11-07 19:16:00",596441,1.829333,170.6674,2.819914,0.08103224,1.97,0,1.052,165.1987,3.248064,0.06503333,1.17,0,0.9587333,187,9.43,92.7,9.34,9.07,1.988,0.068,0,11.56,13.6,2.075,100.9486,11.55,11.55,11.55,0
"2013-11-07 19:17:00",596442,1.938,169.9336,1.878471,0.1397712,2.15,0,1.052,162.7996,3.672701,0.1096175,1.3,0,0.9595999,187.7,9.4,92.6,9.33,9.04,2.025,0.076,0,11.56,13.6,2.2,100.9442,11.55,11.55,11.55,0
"2013-11-07 19:18:00",596443,1.996,169.8003,2.399781,0.1118213,2.18,0,1.19,162.7337,3.129309,0.1152967,1.38,0,0.9609333,194.3,9.36,92.4,9.29,9.02,2.108,0.068,0,11.56,13.6,2.2,100.9416,11.55,11.55,11.55,0
"2013-11-07 19:19:00",596444,2.119333,170.0667,1.481535,0.1106626,2.34,0,1.295333,163.733,3.566992,0.176328,1.54,0,0.9594,197.9,9.34,92.3,9.29,9,2.304,0.063,0,11.56,13.6,2.45,100.9401,11.55,11.55,11.55,0
"2013-11-07 19:20:00",596445,2.292667,170.8008,2.534622,0.1504866,2.54,0,1.381333,164.3999,1.993234,0.1236051,1.53,0,0.9588,196.1,9.34,92.5,9.29,9.01,2.446,0.074,0,11.55,13.6,2.513,100.9404,11.55,11.55,11.55,0
"2013-11-07 19:21:00",596446,2.302,170.8005,2.226775,0.1325242,2.47,0,1.362,163.6668,3.238116,0.129213,1.59,0,0.9598666,193,9.34,92.6,9.3,9.02,2.596,0.067,0,11.54,13.6,2.763,100.9373,11.55,11.55,11.55,0
"2013-11-07 19:22:00",596447,2.442,170.7338,2.322621,0.1371228,2.63,0,1.365333,164.6613,4.448643,0.1808081,1.71,0,0.9594,192.7,9.35,92.8,9.33,9.04,2.663,0.068,0,11.54,13.6,2.763,100.9347,11.55,11.55,11.55,0
"2013-11-07 19:23:00",596448,2.308667,168.6668,2.240762,0.1361306,2.53,0,1.599333,161.4674,3.57441,0.1621303,1.88,0,0.9589999,191.9,9.36,92.7,9.34,9.06,2.713,0.065,0,11.54,13.6,2.825,100.9313,11.55,11.55,11.55,0
"2013-11-07 19:24:00",596449,2.24,168.2665,2.815496,0.1609969,2.51,0,1.348667,164.1979,4.034831,0.1825693,1.78,0,0.9591333,188.1,9.37,92.9,9.34,9.07,2.621,0.053,0,11.54,13.6,2.7,100.9333,11.55,11.55,11.55,0
"2013-11-07 19:25:00",596450,2.171333,168.2001,1.904457,0.1178625,2.42,0,1.35,166.867,3.343606,0.2099524,1.66,0,0.9604666,189.2,9.39,93.1,9.36,9.07,2.6,0.094,0,11.53,13.6,2.763,100.9364,11.55,11.55,11.55,0
"2013-11-07 19:26:00",596451,2.13,174.1984,4.886515,0.1665733,2.38,0,1.285333,173.198,4.900624,0.1516956,1.55,0,0.9608,192.7,9.39,93.2,9.36,9.07,2.35,0.104,0,11.52,13.6,2.575,100.9426,11.55,11.55,11.55,0
"2013-11-07 19:27:00",596452,2.062,177.8013,4.149461,0.1344222,2.28,0,1.274667,176.3838,7.693488,0.1685177,1.6,0,0.9585333,187.9,9.39,93.6,9.35,9.08,2.308,0.111,0,11.52,13.59,2.513,100.9439,11.55,11.55,11.55,0
"2013-11-07 19:28:00",596453,2.102667,182.7328,3.801865,0.1125739,2.28,0,1.315333,182.8602,4.919875,0.1828612,1.69,0,0.9585333,186.6,9.4,93.7,9.37,9.1,2.288,0.107,0,11.52,13.6,2.45,100.9502,11.55,11.55,11.55,0
"2013-11-07 19:29:00",596454,2.245333,186.1333,3.116815,0.1282116,2.5,0,1.250667,188.861,7.104623,0.1504866,1.47,0,0.9582666,188.8,9.42,93.6,9.4,9.11,2.458,0.133,0,11.52,13.6,2.638,100.9539,11.55,11.55,11.55,0
"2013-11-07 19:30:00",596455,2.145333,192.9996,3.55807,0.1310403,2.5,0,1.39,196.335,3.475812,0.1605407,1.69,0,0.9583333,190.9,9.43,93.6,9.41,9.12,2.383,0.093,0,11.5,13.6,2.513,100.9585,11.55,11.55,11.55,0
"2013-11-07 19:31:00",596456,2.259333,194.6001,1.781255,0.1667919,2.58,0,1.385334,197.8666,2.963058,0.1402315,1.55,0,0.9588,189.5,9.44,93.4,9.41,9.13,2.338,0.133,0,11.49,13.6,2.638,100.9628,11.55,11.55,11.55,0
"2013-11-07 19:32:00",596457,2.164,195.5998,2.727309,0.1340547,2.37,0,1.396,200.1324,3.702769,0.1421173,1.73,0,0.9571333,187.5,9.45,93,9.41,9.13,2.354,0.142,0,11.49,13.6,2.513,100.9633,11.55,11.55,11.55,0
"2013-11-07 19:33:00",596458,2.095333,195.5335,1.857032,0.09715052,2.28,0,1.461333,198.3988,4.436988,0.1625983,1.74,0,0.9579333,184.9,9.45,93.1,9.4,9.12,2.529,0.108,0,11.49,13.6,2.7,100.9646,11.55,11.55,11.55,0
"2013-11-07 19:34:00",596459,2.248,196.2656,2.322157,0.080515,2.43,0,1.348,198.6648,4.726997,0.1200111,1.61,0,0.9559333,189.4,9.44,93,9.39,9.11,2.45,0.127,0,11.49,13.6,2.638,100.9652,11.55,11.55,11.55,0
"2013-11-07 19:35:00",596460,2.375333,197.9998,2.000051,0.09541953,2.55,0,1.398667,198.3335,3.495203,0.1621467,1.7,0,0.957,188.5,9.44,93,9.38,9.1,2.613,0.085,0,11.49,13.59,2.763,100.9667,11.55,11.55,11.55,0
"2013-11-07 19:36:00",596461,2.400667,198.2663,2.20463,0.1134587,2.57,0,1.336667,193.2659,6.452479,0.1601527,1.6,0,0.9571333,185.9,9.44,92.9,9.4,9.1,2.708,0.14,0,11.49,13.6,2.95,100.9681,11.55,11.55,11.55,0
"2013-11-07 19:37:00",596462,2.405334,197.2005,2.508201,0.1997287,2.77,0,1.576,194.1991,4.518345,0.2340883,2.18,0,0.9555333,189.5,9.44,93.2,9.38,9.1,2.708,0.151,0,11.49,13.6,3.013,100.9687,11.55,11.55,11.55,0
"2013-11-07 19:38:00",596463,2.29,194.8673,3.685077,0.1971125,2.66,0,1.343333,191.7352,4.624623,0.1909858,1.82,0,0.9564666,186.1,9.44,93.2,9.4,9.12,2.779,0.13,0,11.47,13.6,3.013,100.9674,11.55,11.55,11.55,0
"2013-11-07 19:39:00",596464,2.374,194.3328,2.936174,0.1105019,2.59,0,1.366,190.7332,8.101546,0.1759849,1.7,0,0.9560667,186.9,9.44,93.2,9.41,9.13,2.696,0.164,0,11.47,13.6,2.95,100.9695,11.55,11.55,11.55,0
"2013-11-07 19:40:00",596465,2.323333,195.3325,3.069206,0.1889503,2.61,0,1.44,189.7323,4.185869,0.1807761,1.84,0,0.9567333,187.1,9.46,93.1,9.41,9.14,2.613,0.234,0,11.47,13.6,3.138,100.9693,11.55,11.55,11.55,0
"2013-11-07 19:41:00",596466,2.293334,196.4673,3.593163,0.1979787,2.59,0,1.406,192.002,5.149084,0.1914436,1.76,0,0.9572,192.3,9.47,93.2,9.41,9.14,2.396,0.21,0,11.47,13.6,2.825,100.9699,11.55,11.55,11.55,0
"2013-11-07 19:42:00",596467,2.339333,195.0673,4.153412,0.1535129,2.6,0,1.45,192.6795,5.942555,0.2926203,2,0,0.9553999,197,9.47,93.3,9.42,9.15,2.592,0.152,0,11.47,13.6,2.95,100.9694,11.55,11.55,11.55,0
"2013-11-07 19:43:00",596468,2.071333,195.4003,3.945739,0.1481831,2.41,0,1.451333,188.6756,6.682495,0.1927301,1.9,0,0.9559333,201.3,9.49,93.1,9.43,9.18,2.583,0.201,0,11.46,13.59,2.888,100.9695,11.55,11.55,11.55,0
"2013-11-07 19:44:00",596469,2.001333,196.5359,4.301575,0.178955,2.28,0,1.25,194.6658,3.339408,0.1733205,1.59,0,0.9546,196.7,9.49,93.4,9.44,9.18,2.513,0.153,0,11.45,13.6,2.763,100.9702,11.55,11.55,11.55,0
"2013-11-07 19:45:00",596470,2.070667,199.9315,6.812421,0.06082399,2.17,0,1.247333,198.0728,6.822937,0.222005,1.86,0,0.955,190.6,9.49,93.5,9.44,9.18,2.446,0.242,0,11.45,13.6,2.888,100.9713,11.55,11.55,11.55,0
"2013-11-07 19:46:00",596471,2.084,199.9317,4.433155,0.2445622,2.56,0,1.290667,196.8758,10.16393,0.2159465,1.97,0,0.9544666,188.7,9.49,93.3,9.45,9.18,2.333,0.163,0,11.45,13.6,2.7,100.9713,11.55,11.55,11.55,0
"2013-11-07 19:47:00",596472,1.935333,200.9993,4.602827,0.166688,2.22,0,1.339333,198.2706,6.821676,0.1713268,1.8,0,0.9561999,190.1,9.52,93.2,9.48,9.2,2.138,0.187,0,11.45,13.6,2.513,100.9728,11.55,11.55,11.55,0
"2013-11-07 19:48:00",596473,2.084,203.5966,5.198034,0.2845768,2.61,0,1.522667,199.5261,6.070439,0.2021045,1.85,0,0.9558666,192.4,9.53,93.2,9.48,9.22,2.158,0.185,0,11.45,13.6,2.575,100.9692,11.55,11.55,11.55,0
"2013-11-07 19:49:00",596474,2.061333,203.3344,3.35859,0.1472353,2.38,0,1.54,200.1945,5.549578,0.2159012,1.93,0,0.9562666,190.5,9.53,93,9.49,9.23,2.217,0.221,0,11.45,13.6,2.638,100.9665,11.55,11.55,11.55,0
"2013-11-07 19:50:00",596475,2.156667,198.2015,4.383136,0.1983487,2.65,0,1.433334,195.0656,5.283034,0.1822696,1.69,0,0.9565333,188.1,9.54,93.1,9.5,9.24,2.242,0.142,0,11.45,13.59,2.45,100.9625,11.55,11.55,11.55,0
"2013-11-07 19:51:00",596476,2.023333,198.5313,3.362092,0.1491606,2.31,0,1.442,196.6656,4.569478,0.1760379,1.78,0,0.9563333,188.2,9.56,93.4,9.5,9.24,2.175,0.172,0,11.45,13.6,2.513,100.96,11.55,11.55,11.55,0
"2013-11-07 19:52:00",596477,2.152,192.7343,3.854679,0.1756587,2.6,0,1.468667,184.3999,4.17525,0.1474162,1.79,0,0.9566,188.4,9.56,93.6,9.49,9.24,2.438,0.222,0,11.45,13.6,2.763,100.956,11.55,11.55,11.55,0
"2013-11-07 19:53:00",596478,2.309334,189.5347,3.0068,0.304663,2.89,0,1.505333,181.0509,8.099068,0.1814706,1.82,0,0.9576666,188.1,9.53,93.6,9.48,9.23,2.446,0.143,0,11.45,13.6,2.763,100.952,11.55,11.55,11.55,0
"2013-11-07 19:54:00",596479,2.281333,185.9325,3.315447,0.1109274,2.45,0,1.479333,178.198,4.748642,0.1946438,1.83,0,0.9570667,187.6,9.51,93.3,9.46,9.21,2.583,0.16,0,11.45,13.6,2.763,100.9502,11.55,11.55,11.55,0
"2013-11-07 19:55:00",596480,2.377334,187.2674,3.510578,0.2441165,2.83,0,1.574,177.6012,4.393234,0.2125339,2.07,0,0.957,190.9,9.48,93.4,9.42,9.18,2.733,0.187,0,11.45,13.6,3.138,100.9458,11.55,11.55,11.55,0
"2013-11-07 19:56:00",596481,2.432667,184.3343,3.495456,0.193338,2.79,0,1.606667,177.1338,4.881883,0.1163138,1.77,0,0.9588,186.1,9.45,93.2,9.41,9.15,2.9,0.177,0,11.45,13.6,3.2,100.9449,11.55,11.55,11.55,0
"2013-11-07 19:57:00",596482,2.574,185.1334,3.630298,0.09796598,2.72,0,1.717333,177.5338,2.917656,0.2399852,2.07,0,0.9589333,180.8,9.44,93.1,9.41,9.13,2.679,0.109,0,11.45,13.59,2.888,100.9479,11.55,11.55,11.55,0
"2013-11-07 19:58:00",596483,2.588,181.6006,3.157878,0.1004125,2.78,0,1.816667,177.4706,6.674799,0.196932,2.16,0,0.9588667,184.5,9.43,93,9.41,9.13,2.75,0.143,0,11.45,13.6,3.013,100.9443,11.55,11.55,11.55,0
"2013-11-07 19:59:00",596484,2.738,184.1332,2.276278,0.2103394,3.05,0,1.598,180.3193,8.741798,0.2474726,2.17,0,0.9584666,183,9.43,93,9.41,9.13,2.763,0.226,0,11.45,13.6,3.2,100.9452,11.55,11.55,11.55,0
"2013-11-07 20:00:00",596485,2.832,184.4662,2.092878,0.2191255,3.33,0,1.754,180.8668,6.508771,0.2042482,2.16,0,0.96,185.1,9.44,93.1,9.41,9.13,2.892,0.14,0,11.45,13.6,3.138,100.9445,11.55,11.55,11.55,0
"2013-11-07 20:01:00",596486,2.774666,184.7334,2.048186,0.166568,3.06,0,1.636667,180.6665,6.048441,0.266675,2.34,0,0.9594666,178.4,9.44,93,9.41,9.13,2.863,0.14,0,11.45,13.59,3.075,100.9436,11.55,11.55,11.55,0
"2013-11-07 20:02:00",596487,2.739333,183.7316,3.622316,0.1580071,3.15,0,1.755333,181.9323,5.063418,0.2344885,2.3,0,0.9586666,182.1,9.44,93.2,9.41,9.16,2.738,0.179,0,11.45,13.6,3.2,100.9434,11.55,11.55,11.55,0
"2013-11-07 20:03:00",596488,2.72,179.5338,3.242323,0.2272737,3.02,0,1.820667,176.7426,5.798406,0.1257758,2,0,0.9587333,184.7,9.45,93.6,9.43,9.18,2.913,0.221,0,11.45,13.6,3.2,100.9383,11.55,11.55,11.55,0
"2013-11-07 20:04:00",596489,2.677334,175.8005,3.166188,0.1969591,3.06,0,1.792,169.8076,5.749526,0.2757342,2.29,0,0.9585333,189.9,9.46,93.3,9.44,9.2,2.958,0.204,0,11.45,13.6,3.325,100.936,11.55,11.55,11.55,0
"2013-11-07 20:05:00",596490,2.515333,171.5382,4.526299,0.1649997,2.8,0,1.548667,164.0569,7.383042,0.2074566,2,0,0.9586666,189.4,9.47,93.6,9.44,9.2,2.95,0.215,0,11.45,13.6,3.325,100.9303,11.55,11.55,11.55,0
"2013-11-07 20:06:00",596491,2.487334,164.5327,2.939944,0.2016421,2.9,0,1.45,158.7315,6.30613,0.2611769,2.14,0,0.9588,187.7,9.47,93.4,9.44,9.2,2.788,0.191,0,11.45,13.6,3.013,100.9263,11.55,11.55,11.55,0
"2013-11-07 20:07:00",596492,2.439333,166.9294,4.821147,0.1986779,2.92,0,1.790667,157.5312,8.102846,0.2218248,2.15,0,0.9588,185.1,9.47,93.1,9.47,9.21,2.683,0.159,0,11.45,13.6,2.95,100.9267,11.55,11.55,11.55,0
"2013-11-07 20:08:00",596493,2.703334,168.7984,4.488163,0.2937724,3.32,0,1.806667,161.9984,7.371612,0.2762769,2.24,0,0.9606,184,9.48,93.1,9.48,9.23,2.825,0.235,0,11.45,13.6,3.2,100.927,11.55,11.55,11.55,0
"2013-11-07 20:09:00",596494,2.826667,167.2676,3.973532,0.2785837,3.4,0,2.032,167.6044,6.873887,0.405137,2.64,0,0.9591333,181.8,9.49,93.2,9.49,9.24,2.958,0.146,0,11.45,13.6,3.2,100.925,11.55,11.55,11.55,0
"2013-11-07 20:10:00",596495,2.694,168.3328,4.540218,0.2183209,3.22,0,1.916,160.0664,4.752761,0.1874318,2.24,0,0.961,180.7,9.5,93.5,9.5,9.24,2.917,0.216,0,11.44,13.59,3.263,100.9243,11.55,11.55,11.55,46.67
"2013-11-07 20:11:00",596496,2.914667,173.6624,5.171076,0.2564077,3.32,0,1.842667,174.0807,8.351733,0.2189815,2.3,0,0.9617999,177.8,9.52,93.5,9.51,9.26,2.771,0.196,0,11.45,13.6,3.138,100.4367,11.55,11.55,11.55,86.7
"2013-11-07 20:12:00",596497,2.624667,181.3995,4.191332,0.195273,3.09,0,1.688,186.3295,5.745479,0.1751266,2.06,0,0.9636,179.5,9.54,94,9.54,9.3,2.692,0.283,0,11.45,13.6,3.075,100.1402,11.55,11.55,11.55,93.3
"2013-11-07 20:13:00",596498,2.43,188.0007,4.603148,0.2296373,2.87,0,1.593333,190.3459,7.126257,0.2170919,1.91,0,0.9622667,180.5,9.57,94,9.56,9.31,2.379,0.241,0,11.45,13.6,2.763,100.4678,11.55,11.55,11.55,73.33
"2013-11-07 20:14:00",596499,2.204667,190.0674,5.22067,0.1492589,2.48,0,1.404,191.2094,7.577871,0.2166041,1.76,0,0.9611999,183.7,9.58,93.9,9.56,9.31,2.175,0.262,0,11.45,13.6,2.825,100.9692,11.55,11.55,11.55,46.67
"2013-11-07 20:15:00",596500,1.684,187.0655,6.369306,0.1508553,1.85,0,1.182667,189.5298,6.305018,0.1659103,1.48,0,0.9614667,179.9,9.6,93.9,9.57,9.34,2.088,0.301,0,11.45,13.6,2.575,101.043,11.55,11.55,11.55,6.667
"2013-11-07 20:16:00",596501,1.722,187.5359,4.854608,0.1269751,2.01,0,1.393333,185.1359,5.159948,0.2174907,1.69,0,0.9601333,182.9,9.62,94.1,9.58,9.34,1.9,0.194,0,11.45,13.6,2.263,101.0496,11.55,11.55,11.55,0
"2013-11-07 20:17:00",596502,1.51,188.2662,5.717309,0.123774,1.65,0,0.9420001,188.9284,6.521978,0.1175982,1.1,0,0.9595333,178.5,9.62,94.3,9.58,9.35,1.767,0.182,0,11.45,13.6,2.075,101.0518,11.55,11.55,11.55,0
"2013-11-07 20:18:00",596503,1.241333,193.8749,8.38325,0.1552145,1.58,0,0.7933333,206.5925,11.27729,0.1366097,1.14,0,0.9597333,180.3,9.63,94.3,9.58,9.35,1.571,0.179,0,11.45,13.6,1.888,101.0565,11.55,11.55,11.55,0
"2013-11-07 20:19:00",596504,1.092,215.2662,6.812784,0.1179378,1.29,0,0.94,228.3537,7.647995,0.1198889,1.28,0,0.9589333,181.7,9.64,93.9,9.57,9.34,1.458,0.146,0,11.45,13.6,1.763,101.059,11.55,11.55,11.55,0
"2013-11-07 20:20:00",596505,1.08,219.875,6.816557,0.1444068,1.37,0,0.8479999,230.8703,6.037292,0.09758415,1.1,0,0.9588667,182.8,9.64,94,9.57,9.34,1.683,0.171,0,11.45,13.6,1.95,101.0627,11.55,11.55,11.55,0
"2013-11-07 20:21:00",596506,1.344667,215.4033,4.158068,0.1777589,1.6,0,0.8846666,223.2028,5.204259,0.0620609,1.01,0,0.9595333,181.5,9.61,94.1,9.56,9.34,1.35,0.071,0,11.45,13.6,1.513,101.0604,11.55,11.55,11.55,0
"2013-11-07 20:22:00",596507,1.207333,220.8667,3.363317,0.1067999,1.42,0,0.8233332,233.1302,3.701602,0.09720541,1.04,0,0.9602,177,9.61,93.8,9.56,9.33,1.321,0.074,0,11.45,13.6,1.45,101.0615,11.55,11.55,11.55,0
"2013-11-07 20:23:00",596508,1.369333,224.7994,3.269369,0.1221729,1.53,0,0.9233333,232.3981,3.807875,0.09299941,1.09,0,0.9597999,182.7,9.58,93.7,9.56,9.29,1.646,0.133,0,11.45,13.6,1.95,101.0619,11.55,11.55,11.55,0
"2013-11-07 20:24:00",596509,1.590667,220.0659,2.838688,0.0754954,1.73,0,1.056,225.5993,3.459916,0.1218086,1.28,0,0.9601333,181.4,9.57,93.8,9.55,9.29,1.65,0.141,0,11.45,13.6,1.95,101.064,11.55,11.55,11.55,0
"2013-11-07 20:25:00",596510,1.804,217.4003,2.846927,0.121095,2.05,0,1.122667,215.8007,3.761432,0.09412525,1.34,0,0.9605333,179,9.57,93.4,9.53,9.29,1.55,0.099,0,11.45,13.6,1.7,101.0648,11.55,11.55,11.55,0
"2013-11-07 20:26:00",596511,1.574,217.3371,4.712143,0.05425864,1.68,0,1.176,220.4002,3.321859,0.1148796,1.45,0,0.9589999,181.9,9.57,92.6,9.53,9.28,1.558,0.117,0,11.45,13.59,1.763,101.067,11.55,11.55,11.55,0
"2013-11-07 20:27:00",596512,1.473333,218.3384,5.768355,0.1024153,1.7,0,1.016,221.8653,3.685077,0.05678027,1.09,0,0.9596666,183.1,9.56,92.5,9.51,9.28,1.679,0.054,0,11.45,13.6,1.763,101.0686,11.55,11.55,11.55,0
"2013-11-07 20:28:00",596513,1.580667,220.334,5.115854,0.2000822,2.09,0,0.98,222.6663,3.735172,0.1386602,1.27,0,0.9594666,183.7,9.54,92.6,9.5,9.25,1.9,0.155,0,11.45,13.6,2.138,101.0673,11.55,11.55,11.55,0
"2013-11-07 20:29:00",596514,1.744667,214.1328,5.71217,0.1475067,1.95,0,1.065333,209.2133,7.068839,0.234943,1.52,0,0.9597333,183.2,9.53,92.8,9.5,9.24,2.071,0.12,0,11.45,13.59,2.325,101.0696,11.55,11.55,11.55,0
"2013-11-07 20:30:00",596515,1.996,209.4675,4.095746,0.1841666,2.28,0,1.360667,208.7428,6.10095,0.1521169,1.69,0,0.9595999,184,9.54,92.9,9.51,9.25,2.096,0.106,0,11.45,13.6,2.263,101.0618,11.55,11.55,11.55,0
"2013-11-07 20:31:00",596516,1.905333,204.8004,2.761302,0.06195338,2.02,0,1.356,193.9326,3.836993,0.1342535,1.57,0,0.9595333,184.1,9.55,93.4,9.5,9.24,2.054,0.093,0,11.45,13.6,2.2,101.0585,11.55,11.55,11.55,0
"2013-11-07 20:32:00",596517,2.071333,202.261,4.430073,0.1670475,2.49,0,1.436,193.4666,4.786901,0.1851774,1.83,0,0.9603333,180.7,9.57,93.3,9.5,9.24,2.008,0.128,0,11.45,13.6,2.263,101.0566,11.55,11.55,11.55,0
"2013-11-07 20:33:00",596518,2.180667,197.2669,2.694633,0.1236375,2.46,0,1.521333,191.3726,7.823686,0.2473558,2.08,0,0.9592666,182.1,9.56,93.7,9.5,9.24,2.046,0.148,0,11.45,13.6,2.2,101.0517,11.55,11.55,11.55,0
"2013-11-07 20:34:00",596519,2.159333,193.537,6.161146,0.2323063,2.68,0,1.283333,184.7338,5.382443,0.1025454,1.42,0,0.9599333,184.3,9.55,93.7,9.5,9.24,2.388,0.192,0,11.45,13.59,2.7,101.0512,11.55,11.55,11.55,0
"2013-11-07 20:35:00",596520,2.537334,192.9358,4.280307,0.2459123,3.06,0,1.442,188.4895,9.763131,0.2416113,1.78,0,0.9585333,182.7,9.55,93.8,9.49,9.24,2.45,0.144,0,11.45,13.6,2.7,101.0501,11.55,11.55,11.55,0
"2013-11-07 20:36:00",596521,2.198,197.6655,4.878618,0.2427948,2.61,0,1.407333,191.6686,4.946655,0.2407894,1.84,0,0.9606667,183.8,9.54,93.6,9.48,9.23,2.663,0.111,0,11.45,13.59,2.825,101.0518,11.55,11.55,11.55,0
"2013-11-07 20:37:00",596522,2.146,196.2655,3.888955,0.378238,3.07,0,1.237333,189.6628,5.372078,0.1571609,1.62,0,0.9599333,181,9.54,93.5,9.48,9.23,2.425,0.144,0,11.45,13.6,2.7,101.047,11.55,11.55,11.55,0
"2013-11-07 20:38:00",596523,2.288667,204.0636,8.644466,0.2594061,3.03,0,1.408,200.0705,7.322108,0.2844691,1.97,0,0.9587333,183.7,9.55,93.5,9.51,9.25,2.229,0.208,0,11.45,13.6,2.825,101.0491,11.55,11.55,11.55,0
"2013-11-07 20:39:00",596524,1.998667,202.4615,5.238008,0.1674462,2.43,0,1.366,203.4728,5.308819,0.1626367,1.61,0,0.9607333,180.7,9.57,92.9,9.55,9.28,2.554,0.275,0,11.45,13.59,2.888,101.0533,11.55,11.55,11.55,0
"2013-11-07 20:40:00",596525,1.986667,210.6055,5.260923,0.21586,2.37,0,1.360667,207.0688,7.12042,0.2090444,1.68,0,0.9605333,184.5,9.59,93.1,9.56,9.32,2.846,0.151,0,11.45,13.6,3.075,101.0591,11.55,11.55,11.55,0
"2013-11-07 20:41:00",596526,1.914667,219.2819,11.5893,0.2090571,2.3,0,1.23,220.8266,8.351377,0.1597498,1.56,0,0.9603999,184.9,9.61,93.2,9.59,9.34,2.392,0.212,0,11.45,13.6,2.825,101.0715,11.55,11.55,11.55,0
"2013-11-07 20:42:00",596527,2.130667,230.197,4.662539,0.2486086,2.7,0,1.593333,236.6547,6.30306,0.2574663,2.13,0,0.9604,182.3,9.62,93.2,9.6,9.37,2.338,0.15,0,11.45,13.6,2.513,101.0789,11.55,11.55,11.55,0
"2013-11-07 20:43:00",596528,2.118,236.2657,6.25416,0.2666634,2.68,0,1.557333,243.0816,8.940863,0.2253432,1.91,0,0.9608667,185.8,9.63,93.5,9.63,9.37,2.721,0.262,0,11.45,13.6,3.075,101.0855,11.55,11.55,11.55,0
"2013-11-07 20:44:00",596529,2.182667,236.2641,5.231199,0.2076365,2.5,0,1.769333,239.1248,6.038582,0.2947647,2.4,0,0.9598666,185.6,9.62,93.5,9.6,9.37,2.346,0.167,0,11.45,13.6,2.638,101.085,11.55,11.55,11.55,0
"2013-11-07 20:45:00",596530,2.12,240.1938,7.154349,0.3019052,2.71,0,1.471333,241.5278,5.183813,0.1529648,1.89,0,0.9596666,184,9.62,93.7,9.59,9.36,2.096,0.109,0,11.45,13.59,2.325,101.0707,11.55,11.55,11.55,0
"2013-11-07 20:46:00",596531,2.282666,234.3335,3.379056,0.221042,2.67,0,1.524,240.7295,7.658299,0.2718529,2.27,0,0.9604666,181.9,9.62,93.7,9.62,9.37,2.433,0.185,0,11.45,13.6,2.7,101.0742,11.55,11.55,11.55,0
"2013-11-07 20:47:00",596532,2.39,230.4638,5.929147,0.267033,2.82,0,1.731333,233.0643,4.137064,0.1604106,1.98,0,0.9611333,181.4,9.62,93.5,9.62,9.38,2.625,0.163,0,11.45,13.6,2.95,101.0775,11.55,11.55,11.55,0
"2013-11-07 20:48:00",596533,2.473334,230.0669,3.784919,0.2513607,2.87,0,1.845333,229.6681,5.28335,0.2892719,2.33,0,0.9605333,180.8,9.65,93.5,9.66,9.39,2.533,0.222,0,11.45,13.6,2.888,101.0823,11.55,11.55,11.55,0
"2013-11-07 20:49:00",596534,2.408667,233.2655,3.837197,0.1564552,2.7,0,1.813333,236.1353,4.84063,0.3192421,2.31,0,0.9605333,182.9,9.67,93.2,9.68,9.41,2.613,0.21,0,11.45,13.6,2.95,101.0851,11.55,11.55,11.55,0
"2013-11-07 20:50:00",596535,2.674667,228.3999,3.157568,0.1893099,2.92,0,1.752666,228.1331,8.053564,0.3723523,2.28,0,0.9609333,182.8,9.67,93.4,9.66,9.4,2.613,0.201,0,11.45,13.6,2.95,101.0845,11.55,11.55,11.55,0
"2013-11-07 20:51:00",596536,2.509333,228.1995,5.967497,0.3206341,3.02,0,1.728,226.8048,5.125309,0.2241785,2.1,0,0.9609333,184.9,9.7,93.1,9.72,9.43,2.5,0.174,0,11.45,13.6,2.825,101.0824,11.55,11.55,11.55,0
"2013-11-07 20:52:00",596537,2.314667,222.6657,3.90887,0.234261,2.65,0,1.774,224.5405,5.661565,0.162144,1.99,0,0.9618,184.1,9.74,92.9,9.78,9.49,2.279,0.152,0,11.45,13.59,2.638,101.0121,11.55,11.55,11.55,0
"2013-11-07 20:53:00",596538,2.28,222.7318,4.904056,0.2464413,2.76,0,1.521333,218.0002,8.454361,0.2552088,1.95,0,0.9628667,180.5,9.76,92.9,9.79,9.51,2.583,0.214,0,11.45,13.59,3.075,101.0216,11.55,11.55,11.55,0
"2013-11-07 20:54:00",596539,2.706,220.2673,6.187073,0.2908103,3.2,0,2.297333,222.3989,6.648032,0.2569686,2.95,0,0.9631333,178.8,9.77,93.2,9.79,9.53,2.521,0.245,0,11.45,13.6,3.013,101.0091,11.55,11.55,11.55,0
"2013-11-07 20:55:00",596540,2.260667,217.2661,4.185564,0.1684623,2.59,0,1.890667,213.6712,5.76562,0.1816762,2.22,0,0.9633999,177.6,9.79,93.2,9.8,9.52,2.033,0.126,0,11.45,13.6,2.263,101.0063,11.55,11.55,11.55,0
"2013-11-07 20:56:00",596541,2.258667,210.6665,4.683325,0.2145652,2.58,0,1.613333,204.5402,6.040297,0.1425794,1.85,0,0.9640666,179.5,9.79,93.5,9.8,9.53,2.037,0.203,0,11.46,13.6,2.575,101.0067,11.55,11.55,11.55,0
"2013-11-07 20:57:00",596542,2.068,216.0002,2.780647,0.1806359,2.49,0,1.502667,212.3352,3.111684,0.1229345,1.83,0,0.9655333,177.5,9.79,93.4,9.79,9.53,2.363,0.287,0,11.47,13.6,2.825,101.0105,11.55,11.55,11.55,0
"2013-11-07 20:58:00",596543,2.35,218.7329,5.270906,0.3039737,3.02,0,1.820667,219.732,4.356651,0.38976,2.39,0,0.9660666,182.3,9.79,93.5,9.79,9.53,2.538,0.351,0,11.47,13.6,3.013,101.0173,11.55,11.55,11.55,0
"2013-11-07 20:59:00",596544,2.601333,225.2028,3.900876,0.34205,3.32,0,1.973333,223.2675,4.388423,0.2168768,2.31,0,0.9651333,180.1,9.78,93.6,9.79,9.53,2.388,0.313,0,11.48,13.6,2.95,101.0294,11.55,11.55,11.55,0
"2013-11-07 21:00:00",596545,2.285333,227.5325,3.647958,0.2530314,2.68,0,1.613333,227.3362,6.74698,0.1978439,1.94,0,0.9647333,175.4,9.78,93.7,9.79,9.53,2.458,0.193,0,11.49,13.59,2.763,101.0384,11.55,11.55,11.55,0
"2013-11-07 21:01:00",596546,2.254667,225.3343,4.58421,0.2012913,2.61,0,1.628667,230.3331,4.879464,0.1651612,1.92,0,0.9640666,175.2,9.77,93.8,9.79,9.53,2.438,0.165,0,11.49,13.6,2.7,101.0259,11.55,11.55,11.55,0
"2013-11-07 21:02:00",596547,2.088,227.7332,3.064955,0.1304965,2.38,0,1.488667,224.066,4.767057,0.1797727,1.71,0,0.9646666,177,9.79,93.7,9.79,9.52,2.217,0.134,0,11.49,13.6,2.638,101.0483,11.55,11.55,11.55,0
"2013-11-07 21:03:00",596548,2.336667,222.6687,3.752891,0.350403,2.98,0,1.594667,218.9986,4.856573,0.311167,2.12,0,0.9647999,176.7,9.77,93.6,9.76,9.52,2.425,0.266,0,11.49,13.6,2.888,101.0435,11.55,11.55,11.55,0
"2013-11-07 21:04:00",596549,1.839333,216.1939,5.005236,0.1440123,2.05,0,1.348,211.9352,5.823549,0.1989372,1.73,0,0.9648666,176.9,9.75,93.5,9.75,9.49,2.225,0.254,0,11.49,13.6,2.7,101.0401,11.55,11.55,11.55,0
"2013-11-07 21:05:00",596550,1.621333,208.4083,7.913061,0.2550782,2.21,0,0.9746668,203.3356,4.986823,0.1403741,1.27,0,0.9652,180.4,9.75,93.7,9.74,9.49,1.913,0.154,0,11.5,13.6,2.263,101.0317,11.55,11.55,11.55,0
"2013-11-07 21:06:00",596551,1.838667,201.7996,5.515086,0.1443083,2.1,0,1.324667,193.6756,7.223164,0.1609085,1.62,0,0.9642667,178.6,9.77,93.9,9.74,9.49,2.117,0.207,0,11.52,13.59,2.513,101.0255,11.55,11.55,11.55,0
"2013-11-07 21:07:00",596552,2.003333,199.8035,4.776,0.2272639,2.35,0,1.316667,191.67,5.183717,0.1846679,1.77,0,0.9668666,179.4,9.79,94,9.76,9.49,2.229,0.151,0,11.52,13.6,2.45,101.0396,11.55,11.55,11.55,0
"2013-11-07 21:08:00",596553,2.148667,195.4005,4.332138,0.137979,2.34,0,1.655333,186.8684,5.498109,0.2447003,2.08,0,0.9666,179.5,9.81,93.9,9.75,9.49,2.467,0.106,0,11.52,13.6,2.638,101.0404,11.55,11.55,11.55,0
"2013-11-07 21:09:00",596554,2.342667,189.7307,3.97237,0.1313757,2.68,0,1.716,180.8583,6.569285,0.2006589,1.98,0,0.9655333,187.7,9.8,93.8,9.75,9.49,2.554,0.166,0,11.52,13.6,2.888,101.0338,11.55,11.55,11.55,0
"2013-11-07 21:10:00",596555,2.681334,193.801,3.673048,0.2202685,3.23,0,1.902,187.7319,9.279032,0.3546491,2.46,0,0.9670666,181.3,9.78,93.5,9.77,9.5,2.758,0.212,0,11.53,13.6,3.013,101.0153,11.55,11.55,11.55,0
"2013-11-07 21:11:00",596556,2.721334,189.867,4.270611,0.1995951,3.04,0,1.812667,183.0654,6.109274,0.1775563,2.19,0,0.9665333,178.1,9.8,93,9.79,9.52,3.025,0.247,0,11.54,13.6,3.45,101.0244,11.55,11.55,11.55,0
"2013-11-07 21:12:00",596557,2.581333,186.2644,4.862544,0.2275043,3.12,0,1.712667,184.0027,4.51458,0.239234,2.07,0,0.9662666,177.1,9.82,93.1,9.77,9.51,3.05,0.214,0,11.54,13.6,3.45,101.0274,11.55,11.55,11.55,0
"2013-11-07 21:13:00",596558,2.59,183.133,3.051878,0.2374308,3.07,0,1.722,175.2628,5.11568,0.2252465,2.12,0,0.9684666,179.5,9.79,93.2,9.74,9.49,2.854,0.144,0,11.54,13.59,3.2,101.0176,11.55,11.55,11.55,0
"2013-11-07 21:14:00",596559,2.281333,178.0663,1.878315,0.1192681,2.55,0,1.454,169.5334,4.687647,0.1941752,1.91,0,0.9681333,176.9,9.77,93.1,9.72,9.48,2.617,0.175,0,11.54,13.59,2.888,100.9996,11.55,11.55,11.55,0
"2013-11-07 21:15:00",596560,2.1,176.9367,5.706456,0.3040395,2.46,0,1.338,173.1511,7.79854,0.1984675,1.74,0,0.9677333,177.1,9.76,93.3,9.71,9.45,2.3,0.109,0,11.54,13.59,2.513,101.0131,11.55,11.55,11.55,0
"2013-11-07 21:16:00",596561,1.934667,185.4003,5.33747,0.1419796,2.16,0,1.348,171.3986,4.062018,0.1851558,1.72,0,0.9670666,177.4,9.74,93.5,9.71,9.45,2.15,0.176,0,11.54,13.59,2.45,101.0091,11.55,11.55,11.55,0
"2013-11-07 21:17:00",596562,2.248,184.3366,4.865677,0.3330505,2.9,0,1.551333,182.8284,8.58905,0.2535841,2.01,0,0.9668666,179,9.72,93.5,9.71,9.45,2.529,0.156,0,11.54,13.6,2.825,101.006,11.55,11.55,11.55,0
"2013-11-07 21:18:00",596563,2.288,192.2013,4.748208,0.1520175,2.58,0,1.660667,188.0658,7.03496,0.2819094,2.2,0,0.9658,177.7,9.74,93.5,9.73,9.46,2.5,0.11,0,11.55,13.6,2.7,100.9497,11.55,11.55,11.55,0
"2013-11-07 21:19:00",596564,2.306,195.1314,5.825665,0.1590723,2.58,0,1.524,187.7942,7.623354,0.2275903,1.85,0,0.9655333,174.7,9.77,93.3,9.75,9.49,2.342,0.29,0,11.56,13.6,3.075,100.9497,11.55,11.55,11.55,0
"2013-11-07 21:20:00",596565,2.062667,200.0015,4.64674,0.3169956,2.77,0,1.506667,199.5976,4.300022,0.176849,1.86,0,0.9670666,178.4,9.77,93.4,9.75,9.49,2.358,0.275,0,11.56,13.59,2.825,100.9519,11.55,11.55,11.55,0
"2013-11-07 21:21:00",596566,2.306667,200.9335,4.249352,0.2161686,2.8,0,1.445333,200.063,5.708148,0.1158658,1.57,0,0.9686,175.9,9.8,92.9,9.78,9.51,2.883,0.273,0,11.56,13.6,3.388,100.9559,11.55,11.55,11.55,0
"2013-11-07 21:22:00",596567,2.538,204.9324,4.185704,0.2889798,3.04,0,1.664,202.0029,6.99235,0.2067785,2.08,0,0.9678,176.9,9.8,92.8,9.79,9.52,2.713,0.187,0,11.56,13.59,3.013,100.9614,11.55,11.55,11.55,0
"2013-11-07 21:23:00",596568,2.542667,203.6605,4.552475,0.1459893,2.73,0,1.808,203.3311,6.24454,0.1653361,2.08,0,0.9661333,180.4,9.82,92.7,9.8,9.53,2.354,0.244,0,11.56,13.6,2.763,100.9668,11.55,11.55,11.55,0
"2013-11-07 21:24:00",596569,2.456667,204.8882,7.311886,0.2201414,2.96,0,1.910667,201.0697,5.672522,0.2793437,2.47,0,0.9660666,181.7,9.83,93.1,9.81,9.53,2.588,0.226,0,11.57,13.6,3.075,100.9654,11.55,11.55,11.55,0
"2013-11-07 21:25:00",596570,2.548,202.5891,7.574103,0.4278659,3.18,0,1.841333,198.2036,5.77476,0.2957447,2.19,0,0.9669333,181.3,9.85,93.2,9.86,9.57,2.913,0.223,0,11.59,13.6,3.45,100.9622,11.55,11.55,11.55,0
"2013-11-07 21:26:00",596571,2.452667,200.9365,5.392533,0.1942324,2.78,0,1.982667,196.6693,8.712003,0.4325655,2.73,0,0.9667333,181.1,9.87,93.2,9.86,9.59,3.388,0.332,0,11.59,13.6,3.95,100.9574,11.55,11.55,11.55,0
"2013-11-07 21:27:00",596572,2.508,200.4564,6.805943,0.3107668,3.12,0,1.74,195.6653,6.220007,0.3056578,2.3,0,0.9659333,178.2,9.88,93.4,9.87,9.59,3.263,0.252,0,11.59,13.6,3.7,100.9558,11.55,11.55,11.55,0
"2013-11-07 21:28:00",596573,2.724,200.1335,3.946535,0.1942438,3.08,0,1.847333,196.197,7.569375,0.2732878,2.46,0,0.9661333,181.1,9.9,93.3,9.89,9.6,2.713,0.251,0,11.59,13.6,3.075,100.9529,11.55,11.55,11.55,0
"2013-11-07 21:29:00",596574,2.661333,204.8684,3.895587,0.2260049,3.09,0,1.809333,202.6608,6.512216,0.3763592,2.59,0,0.9657333,180.1,9.91,93.4,9.89,9.59,2.729,0.223,0,11.59,13.6,3.2,100.9552,11.55,11.55,11.55,0
"2013-11-07 21:30:00",596575,2.559333,199.4659,4.348571,0.2123038,2.98,0,1.867333,196.9202,6.250939,0.1970268,2.18,0,0.9662666,184.6,9.91,93.5,9.9,9.61,2.671,0.201,0,11.61,13.59,3.138,100.9547,11.55,11.55,11.55,0
"2013-11-07 21:31:00",596576,2.386667,194.6663,3.589339,0.2009201,2.89,0,1.619333,188.402,4.377843,0.1817862,1.99,0,0.9665333,184.5,9.9,93.7,9.89,9.62,2.417,0.25,0,11.61,13.6,2.888,100.952,11.55,11.55,11.55,0
"2013-11-07 21:32:00",596577,2.479333,189.9985,4.015854,0.1564807,2.78,0,1.612,187.1355,5.057138,0.280219,2.3,0,0.9648666,182.9,9.91,93.7,9.88,9.6,2.546,0.16,0,11.62,13.6,2.888,100.9514,11.55,11.55,11.55,0
"2013-11-07 21:33:00",596578,2.392667,193.2663,3.990175,0.3003657,2.85,0,1.805333,194.1302,4.975645,0.2046417,2.1,0,0.9639999,182.1,9.9,93.6,9.89,9.6,2.346,0.14,0,11.63,13.6,2.575,100.9566,11.55,11.55,11.55,0
"2013-11-07 21:34:00",596579,2.476,197.464,5.614673,0.2564579,2.84,0,1.729333,192.4017,5.211083,0.2530209,2.19,0,0.9651333,180,9.89,93.6,9.87,9.6,2.4,0.241,0,11.63,13.6,2.7,100.9604,11.55,11.55,11.55,0
"2013-11-07 21:35:00",596580,2.641333,193.0599,6.045554,0.2345738,3.27,0,1.968,188.5259,7.087173,0.2517194,2.43,0,0.9647999,185.3,9.88,93.3,9.87,9.6,2.704,0.222,0,11.63,13.59,3.075,100.9592,11.55,11.55,11.55,0
"2013-11-07 21:36:00",596581,2.542,192.7338,3.940187,0.2097999,2.86,0,1.807333,185.13,6.891793,0.2351302,2.21,0,0.9643333,184.3,9.89,93.4,9.86,9.6,2.625,0.299,0,11.64,13.6,3.075,100.9581,11.55,11.55,11.55,0
"2013-11-07 21:37:00",596582,2.297333,190.6036,4.770315,0.1831381,2.52,0,1.559333,184.6742,6.037847,0.2026645,1.83,0,0.9636,181.7,9.88,93.4,9.86,9.59,2.333,0.208,0,11.65,13.59,2.888,100.9591,11.55,11.55,11.55,0
"2013-11-07 21:38:00",596583,1.972,190.918,6.453765,0.1435827,2.28,0,1.210667,193.2681,5.799545,0.176048,1.51,0,0.9633999,180.3,9.88,93.5,9.86,9.59,2.463,0.244,0,11.66,13.59,3.013,100.959,11.55,11.55,11.55,0
"2013-11-07 21:39:00",596584,1.701333,193.2001,6.643391,0.1918982,1.99,0,1.207333,197.1996,6.749017,0.1827737,1.64,0,0.9632,181.2,9.89,93.6,9.86,9.59,2.075,0.171,0,11.66,13.6,2.388,100.9572,11.55,11.55,11.55,0
"2013-11-07 21:40:00",596585,1.338,192.338,5.859804,0.1469784,1.69,0,1.128667,188.5292,8.818604,0.1693071,1.48,0,0.9624,179.7,9.88,93.7,9.83,9.57,1.858,0.192,0,11.66,13.6,2.075,100.9544,11.55,11.55,11.55,0
"2013-11-07 21:41:00",596586,1.410667,190.796,5.645861,0.1327889,1.65,0,0.7180001,182.9232,9.298787,0.1296765,0.98,0,0.9651333,183.7,9.86,93.8,9.82,9.56,1.679,0.172,0,11.68,13.6,2.013,100.9499,11.55,11.55,11.55,0
"2013-11-07 21:42:00",596587,1.262667,184.2692,5.357963,0.1414905,1.57,0,0.7,173.9439,8.179276,0.06889606,0.84,0,0.965,185.6,9.86,93.7,9.8,9.55,1.617,0.231,0,11.68,13.6,1.95,100.9449,11.55,11.55,11.55,0
"2013-11-07 21:43:00",596588,1.550667,183.7742,11.09293,0.2446621,1.92,0,0.8126667,159.1859,9.977925,0.1111435,1.01,0,0.9645333,181.9,9.86,93.8,9.79,9.54,1.417,0.189,0,11.68,13.6,1.763,100.9443,11.55,11.55,11.55,0
"2013-11-07 21:44:00",596589,1.518667,189.0594,6.278201,0.1829341,1.86,0,0.868,174.4357,8.290288,0.07422488,1.04,0,0.9646666,182.3,9.85,93.8,9.79,9.52,1.183,0.117,0,11.68,13.6,1.45,100.9409,11.55,11.55,11.55,0
"2013-11-07 21:45:00",596590,1.282667,178.733,6.473495,0.09226532,1.48,0,1.115333,162.9285,4.506126,0.1255317,1.39,0,0.9656667,179.1,9.84,93.5,9.79,9.52,1.342,0.128,0,11.68,13.6,1.575,100.9364,11.55,11.55,11.55,0
"2013-11-07 21:46:00",596591,1.487333,174.7287,4.721982,0.122826,1.76,0,1.029333,160.4644,4.301666,0.09746566,1.27,0,0.966,179.7,9.82,93.3,9.75,9.53,1.521,0.14,0,11.68,13.6,1.825,100.9285,11.55,11.55,11.55,0
"2013-11-07 21:47:00",596592,1.536,170.0002,4.560327,0.1426324,1.91,0,1.062,151.8644,5.974915,0.1057797,1.25,0,0.967,178.1,9.8,93,9.75,9.52,1.717,0.143,0,11.7,13.6,2.013,100.9281,11.55,11.55,11.55,0
"2013-11-07 21:48:00",596593,1.542667,174.9964,5.458842,0.1705468,1.82,0,1.159333,162.8012,4.084751,0.04170798,1.23,0,0.966,178.7,9.79,92.5,9.74,9.49,1.683,0.136,0,11.7,13.6,2.013,100.929,11.55,11.55,11.55,0
"2013-11-07 21:49:00",596594,1.480667,181.7355,5.308652,0.07995553,1.68,0,0.9753333,173.6618,6.929913,0.1780961,1.32,0,0.9654666,177.7,9.79,92.8,9.77,9.52,1.65,0.224,0,11.7,13.6,2.075,100.9296,11.55,11.55,11.55,0
"2013-11-07 21:50:00",596595,1.276667,182.3292,5.395892,0.1432791,1.49,0,0.8906666,174.5329,8.085735,0.2051493,1.33,0,0.9642667,177,9.81,93.4,9.79,9.52,1.558,0.12,0,11.7,13.6,1.763,100.9303,11.55,11.55,11.55,0
"2013-11-07 21:51:00",596596,1.254,195.7325,3.837249,0.1145891,1.5,0,0.7806666,184.6595,8.768055,0.1515021,1.02,0,0.9645333,179,9.83,93.5,9.79,9.53,1.342,0.122,0,11.72,13.6,1.575,100.9354,11.55,11.55,11.55,0
"2013-11-07 21:52:00",596597,1.486667,206.9187,6.595961,0.2947918,1.94,0,0.736,205.8489,9.094472,0.07490437,0.89,0,0.9632,177.4,9.84,93.9,9.79,9.54,1.308,0.13,0,11.73,13.6,1.575,100.9353,11.55,11.55,11.55,0
"2013-11-07 21:53:00",596598,1.158667,218.332,6.202272,0.2779416,1.7,0,0.69,221.0722,7.555726,0.08485281,0.85,0,0.9636,175.3,9.85,93.8,9.8,9.54,1.525,0.097,0,11.73,13.6,1.7,100.9328,11.55,11.55,11.55,0
"2013-11-07 21:54:00",596599,1.162667,214.7283,5.526898,0.07861015,1.31,0,0.7040001,213.47,4.498202,0.07162867,0.84,0,0.9635333,177.5,9.85,93.4,9.81,9.54,1.542,0.116,0,11.73,13.6,1.763,100.9288,11.55,11.55,11.55,0
"2013-11-07 21:55:00",596600,1.216667,208.5949,4.825368,0.1496069,1.57,0,0.7200001,198.3335,5.62789,0.06985699,0.86,0,0.9644666,177.4,9.85,93.4,9.83,9.57,1.613,0.148,0,11.74,13.6,1.95,100.9267,11.55,11.55,11.55,0
"2013-11-07 21:56:00",596601,1.468667,210.7022,8.962188,0.3116379,1.96,0,0.9246666,195.4534,10.33279,0.1695039,1.31,0,0.9617333,179.4,9.89,93.5,9.86,9.59,1.571,0.138,0,11.75,13.6,1.825,100.929,11.55,11.55,11.55,0
"2013-11-07 21:57:00",596602,1.730667,218.2003,4.859731,0.2283993,2.05,0,1.316,213.3325,5.720722,0.1686732,1.58,0,0.9615333,177.5,9.9,93.2,9.89,9.63,1.825,0.151,0,11.75,13.6,2.2,100.9302,11.55,11.55,11.55,0
"2013-11-07 21:58:00",596603,1.592667,217.8065,5.676411,0.1800173,1.89,0,0.9746667,216.386,8.409802,0.2252071,1.43,0,0.9640666,180.5,9.93,93,9.9,9.65,2.171,0.204,0,11.77,13.6,2.45,100.9288,11.55,11.55,11.55,0
"2013-11-07 21:59:00",596604,1.545333,216.1994,3.85017,0.1460533,1.76,0,1.057333,207.5977,6.900572,0.1423829,1.34,0,0.9638,178.9,9.92,93.4,9.92,9.66,1.95,0.16,0,11.77,13.6,2.2,100.9275,11.55,11.55,11.55,0
"2013-11-07 22:00:00",596605,1.510666,208.8764,6.071007,0.2354136,2.07,0,1.062,199.5887,7.301786,0.1616663,1.36,0,0.9646,175.5,9.93,93.5,9.94,9.67,1.8,0.226,0,11.77,13.6,2.263,100.9265,11.55,11.55,11.55,0
"2013-11-07 22:01:00",596606,1.57,213.9996,4.75977,0.1473771,1.83,0,0.9426668,201.0656,7.312685,0.1361111,1.28,0,0.9631333,176.1,9.95,93.9,9.94,9.67,1.613,0.214,0,11.78,13.6,2.013,100.926,11.55,11.55,11.55,0
"2013-11-07 22:02:00",596607,1.585333,217.9612,8.398484,0.1390859,1.95,0,0.9,210.7929,7.343548,0.1097269,1.21,0,0.9634666,177.1,9.95,93.7,9.94,9.68,1.971,0.113,0,11.79,13.6,2.138,100.9272,11.55,11.55,11.55,0
"2013-11-07 22:03:00",596608,1.524,222.3345,5.158708,0.1305782,1.84,0,0.9866667,217.2657,7.64082,0.1754486,1.3,0,0.965,179.4,9.95,93.6,9.94,9.68,1.425,0.091,0,11.79,13.6,1.638,100.9289,11.55,11.55,11.55,0
"2013-11-07 22:04:00",596609,1.463333,219.7251,4.94168,0.1323967,1.62,0,1.028,226.8667,8.456221,0.0845537,1.23,0,0.9639999,179.3,9.95,93.4,9.94,9.69,1.717,0.115,0,11.82,13.6,1.825,100.9326,11.55,11.55,11.55,0
"2013-11-07 22:05:00",596610,1.393333,230.8654,4.029863,0.09421016,1.56,0,0.9833333,237.8557,6.265183,0.1235943,1.19,0,0.9645333,179.5,9.95,93.5,9.95,9.7,1.621,0.095,0,11.82,13.6,1.825,100.9371,11.55,11.55,11.55,0
"2013-11-07 22:06:00",596611,1.288667,231.3995,3.157381,0.07838935,1.44,0,0.9393333,235.2626,4.167339,0.07558365,1.05,0,0.9645999,178.2,9.95,93.8,9.94,9.7,1.671,0.167,0,11.82,13.6,1.825,100.9371,11.55,11.55,11.55,0
"2013-11-07 22:07:00",596612,1.404,229.6689,3.494867,0.09149133,1.56,0,0.9366667,229.5378,6.016799,0.120259,1.15,0,0.9645333,179.8,9.94,93.9,9.93,9.68,1.771,0.174,0,11.82,13.59,2.013,100.9374,11.55,11.55,11.55,0
"2013-11-07 22:08:00",596613,1.395333,224.4648,3.262373,0.07163487,1.51,0,0.906,227.4665,2.276321,0.07829858,1.07,0,0.9644,191.3,9.93,94,9.91,9.66,1.754,0.094,0,11.83,13.6,1.888,100.9373,11.55,11.55,11.55,0
"2013-11-07 22:09:00",596614,1.632,224,3.285944,0.1163443,1.81,0,0.9800001,223.0668,3.043031,0.09157874,1.14,0,0.9654666,190.3,9.93,93.6,9.9,9.66,1.838,0.162,0,11.84,13.6,2.075,100.9382,11.55,11.55,11.55,0
"2013-11-07 22:10:00",596615,1.852667,229.5314,7.161168,0.2805582,2.43,0,1.398667,227.3322,5.802264,0.3419136,1.85,0,0.9664,184.3,9.92,93.3,9.88,9.65,2.071,0.317,0,11.84,13.6,2.575,100.9439,11.55,11.55,11.55,0
"2013-11-07 22:11:00",596616,1.995333,238.9183,6.751638,0.2325473,2.4,0,1.553333,235.5962,5.958483,0.20188,1.93,0,0.9668,180.3,9.9,93.5,9.88,9.64,2.025,0.207,0,11.84,13.6,2.325,100.9484,11.55,11.55,11.55,0
"2013-11-07 22:12:00",596617,1.832667,235.7976,4.577258,0.1277741,2.02,0,1.248667,242.7979,5.060736,0.2343748,1.65,0,0.9674666,179.3,9.9,93.5,9.89,9.64,2.192,0.14,0,11.85,13.6,2.388,100.9503,11.55,11.55,11.55,0
"2013-11-07 22:13:00",596618,1.822667,237.4648,4.77184,0.2864836,2.56,0,1.152667,241.8147,9.052714,0.2032885,1.5,0,0.9668,180.9,9.9,93.5,9.9,9.65,2.017,0.19,0,11.86,13.6,2.325,100.9516,11.55,11.55,11.55,0
"2013-11-07 22:14:00",596619,1.848,234.2002,2.68797,0.1101635,2.04,0,1.306667,241.2527,6.530351,0.1308264,1.59,0,0.968,175.9,9.93,93.3,9.93,9.67,1.992,0.096,0,11.86,13.6,2.263,100.9508,11.55,11.55,11.55,0
"2013-11-07 22:15:00",596620,1.642667,239.9316,5.493217,0.09197583,1.79,0,1.022667,245.2667,4.710891,0.1169311,1.27,0,0.9673333,179.4,9.93,93.4,9.93,9.68,1.613,0.227,0,11.86,13.6,2.075,100.9504,11.55,11.55,11.55,0
"2013-11-07 22:16:00",596621,1.610667,236.5253,7.971424,0.1771051,2.09,0,0.8926666,247.2346,9.840576,0.1285025,1.08,0,0.9663333,182.1,9.94,93.5,9.96,9.7,1.488,0.094,0,11.86,13.6,1.638,100.9486,11.55,11.55,11.55,0
"2013-11-07 22:17:00",596622,1.499333,230.5238,6.455387,0.2141796,1.92,0,0.9153333,235.5905,8.572506,0.1599944,1.19,0,0.9653333,185,9.95,93.5,9.95,9.69,1.533,0.101,0,11.86,13.6,1.763,100.9437,11.55,11.55,11.55,0
"2013-11-07 22:18:00",596623,1.504667,227.6675,4.525821,0.2017545,1.8,0,1.292,229.2733,6.481958,0.1772456,1.62,0,0.9656,186.3,9.94,93.8,9.93,9.69,1.921,0.348,0,11.86,13.6,2.45,100.941,11.55,11.55,11.55,0
"2013-11-07 22:19:00",596624,1.794,230.4668,3.997255,0.2733203,2.4,0,1.261333,230.6828,7.319902,0.2370898,1.73,0,0.9645333,189.2,9.93,94.1,9.93,9.68,1.775,0.243,0,11.87,13.6,2.263,100.9405,11.55,11.55,11.55,0
"2013-11-07 22:20:00",596625,1.689333,243.6007,4.770995,0.2221251,2.12,0,1.131333,248.6866,8.237769,0.1936274,1.61,0,0.9644667,193.9,9.94,93.7,9.93,9.68,2.054,0.175,0,11.88,13.59,2.263,100.9418,11.55,11.55,11.55,0
"2013-11-07 22:21:00",596626,1.818,247.3322,6.980482,0.1494078,2.18,0,1.385333,259.7233,7.562638,0.1086196,1.68,0,0.9662666,186.8,9.93,93.5,9.94,9.67,1.904,0.115,0,11.89,13.6,2.138,100.9461,11.55,11.55,11.55,0
"2013-11-07 22:22:00",596627,1.607333,253.1343,5.523386,0.2007475,1.96,0,1.11,260.3243,6.574037,0.2070105,1.45,0,0.9648666,194.3,9.94,93.3,9.89,9.65,1.833,0.099,0,11.89,13.6,2.013,100.9448,11.55,11.55,11.55,0
"2013-11-07 22:23:00",596628,1.472667,244.0002,3.577182,0.2144595,1.8,0,0.754,253.537,7.230618,0.0976934,0.97,0,0.9646,193.7,9.94,93.3,9.88,9.64,1.667,0.133,0,11.89,13.6,1.95,100.9437,11.55,11.55,11.55,0
"2013-11-07 22:24:00",596629,1.473333,253.403,5.721497,0.1763204,1.72,0,0.826,261.992,8.057498,0.1645114,1.2,0,0.9664,187.7,9.93,93.7,9.87,9.63,1.625,0.19,0,11.89,13.59,1.95,100.9403,11.55,11.55,11.55,0
"2013-11-07 22:25:00",596630,1.343333,270.2658,6.047708,0.08251599,1.49,0,0.8186666,283.2487,10.0273,0.07640826,0.96,0,0.9642,196.7,9.96,93.5,9.88,9.64,1.542,0.247,0,11.89,13.6,1.95,100.9371,11.55,11.55,11.55,0
"2013-11-07 22:26:00",596631,1.504667,273.5995,3.554704,0.1566255,1.8,0,0.874,288.3972,7.820412,0.1339054,1.14,0,0.9616,204.9,9.97,93.4,9.91,9.64,1.808,0.143,0,11.9,13.6,2.013,100.9364,11.55,11.55,11.55,0
"2013-11-07 22:27:00",596632,1.551333,283.9488,7.411161,0.1249462,1.71,0,1.268667,291.1828,8.460102,0.2070706,1.58,0,0.9616,198.7,9.96,93.4,9.93,9.65,2.133,0.25,0,11.9,13.6,2.575,100.9389,11.55,11.55,11.55,0
"2013-11-07 22:28:00",596633,1.593333,295.9183,8.291307,0.1519064,1.83,0,1.23,298.9271,15.37058,0.2039935,1.61,0,0.9644667,195.1,9.96,93.5,9.93,9.68,1.783,0.113,0,11.91,13.6,1.95,100.9395,11.55,11.55,11.55,0
"2013-11-07 22:29:00",596634,1.803333,309.6729,5.384693,0.1359248,1.99,0,1.208,309.3322,4.768871,0.1537617,1.55,0,0.9617999,205.7,9.95,93.6,9.93,9.67,2,0.083,0,11.91,13.6,2.138,100.9388,11.55,11.55,11.55,0
"2013-11-07 22:30:00",596635,1.770667,316.9366,3.45177,0.1937513,2.07,0,1.097333,314.1995,5.611179,0.175327,1.49,0,0.9592667,215,9.94,93.8,9.92,9.67,2.117,0.214,0,11.91,13.59,2.45,100.937,11.55,11.55,11.55,0
"2013-11-07 22:31:00",596636,2.032,314.0665,2.015413,0.09565213,2.2,0,1.171333,321.126,5.507668,0.1459619,1.41,0,0.9607333,211.2,9.91,93.7,9.89,9.64,2.233,0.072,0,11.91,13.6,2.325,100.9358,11.55,11.55,11.55,0
"2013-11-07 22:32:00",596637,1.691333,310.1337,2.445752,0.1604106,2.08,0,0.9406666,323.1965,4.260294,0.1934758,1.32,0,0.9585333,212.5,9.88,93.6,9.86,9.62,1.967,0.103,0,11.93,13.59,2.075,100.9354,11.55,11.55,11.55,0
"2013-11-07 22:33:00",596638,1.27,299.4736,6.030719,0.1043711,1.51,0,0.4973334,308.1346,9.708199,0.1884132,0.93,0,0.9635333,198.3,9.88,93.7,9.83,9.6,1.421,0.144,0,11.93,13.6,1.7,100.9324,11.55,11.55,11.55,0
"2013-11-07 22:34:00",596639,1.047333,275.1125,11.27113,0.1000977,1.25,0,0.388,271.9676,26.3819,0.08231645,0.53,0,0.9633333,199.3,9.88,93.9,9.83,9.61,1.208,0.079,0,11.94,13.6,1.325,100.9316,11.55,11.55,11.55,0
"2013-11-07 22:35:00",596640,0.94,258.1995,4.117601,0.07797434,1.05,0,0.4346666,240.6049,18.81664,0.08155707,0.6,0,0.9650667,185.3,9.9,94.2,9.83,9.61,1.188,0.057,0,11.95,13.59,1.263,100.9323,11.55,11.55,11.55,0
"2013-11-07 22:36:00",596641,0.9166667,251.1318,5.951725,0.0620394,1.06,0,0.3626667,224.456,11.75223,0.09377041,0.57,0,0.9647333,193.5,9.92,94.2,9.86,9.63,1.308,0.17,0,11.96,13.6,1.7,100.9323,11.55,11.55,11.55,0
"2013-11-07 22:37:00",596642,1.141333,256.5394,7.354455,0.1640271,1.5,0,0.472,238.3973,7.505263,0.07993331,0.67,0,0.9645333,202.2,9.93,94.2,9.86,9.64,1.242,0.116,0,11.96,13.6,1.513,100.9355,11.55,11.55,11.55,0
"2013-11-07 22:38:00",596643,0.8073333,240.8024,7.146221,0.09895902,0.94,0,0.22,232.6839,12.25032,0.05796551,0.37,0,0.9643333,200.3,9.94,94.3,9.86,9.64,1.325,0.32,0,11.96,13.6,1.95,100.9368,11.55,11.55,11.55,0
"2013-11-07 22:39:00",596644,0.8113334,256.0744,16.56286,0.1852878,1.24,0,0.4406666,252.537,5.974848,0.05767341,0.51,0,0.9656667,187.9,9.96,94.2,9.89,9.65,1.375,0.224,0,11.96,13.6,1.888,100.9394,11.55,11.55,11.55,0
"2013-11-07 22:40:00",596645,0.6226667,287.8847,13.22451,0.0905882,0.87,0,0.386,303.3427,24.08871,0.0945022,0.52,0,0.9664,183.8,9.97,93.9,9.87,9.65,1.075,0.135,0,11.98,13.6,1.325,100.9404,11.55,11.55,11.55,0
"2013-11-07 22:41:00",596646,0.716,308.6642,5.447554,0.09207242,0.84,0,0.5706666,330.8581,7.905227,0.04864383,0.66,0,0.9682,175.6,9.95,93.5,9.85,9.63,0.933,0.115,0,11.98,13.6,1.138,100.9408,11.55,11.55,11.55,0
"2013-11-07 22:42:00",596647,0.7733334,312.7999,3.42879,0.06373556,0.87,0,0.6126667,332.601,5.323579,0.02999259,0.68,0,0.9685333,177.2,9.93,93.2,9.82,9.62,1.013,0.056,0,11.98,13.6,1.138,100.9428,11.55,11.55,11.55,0
"2013-11-07 22:43:00",596648,0.7486667,311.8597,5.248184,0.09294203,0.88,0,0.51,331.3359,5.145336,0.0409878,0.62,0,0.9680666,180.1,9.93,93,9.81,9.59,1.096,0.078,0,11.99,13.6,1.263,100.9459,11.55,11.55,11.55,0
"2013-11-07 22:44:00",596649,1.012667,308.8001,2.071669,0.05697564,1.09,0,0.6633334,326.8594,5.872394,0.0947042,0.83,0,0.9652,187.9,9.93,93.1,9.83,9.61,1.358,0.068,0,12,13.6,1.45,100.9476,11.55,11.55,11.55,0
"2013-11-07 22:45:00",596650,1.136,304.5342,3.441753,0.1067583,1.34,0,0.8813333,316.0647,6.014995,0.1128342,1.06,0,0.9658,184.2,9.93,93.2,9.84,9.62,1.392,0.058,0,12,13.6,1.513,100.9505,11.55,11.55,11.55,0
"2013-11-07 22:46:00",596651,1.374667,290.061,5.811313,0.06448428,1.49,0,0.8466666,296.5966,6.828979,0.1104335,1,0,0.9676,179.8,9.9,93.4,9.83,9.62,1.613,0.071,0,12,13.59,1.763,100.9554,11.55,11.55,11.55,0
"2013-11-07 22:47:00",596652,1.433333,284.9351,4.248751,0.07768884,1.62,0,0.884,287.2555,7.937167,0.1129484,1.09,0,0.9659333,181.1,9.92,93.4,9.83,9.61,1.646,0.079,0,12,13.6,1.763,100.9613,11.55,11.55,11.55,0
"2013-11-07 22:48:00",596653,1.389333,273.932,6.360244,0.1506637,1.68,0,0.8026667,270.1301,7.506214,0.07531859,0.97,0,0.9649333,187.7,9.95,93.3,9.85,9.62,1.721,0.071,0,12.01,13.59,1.825,100.9604,11.55,11.55,11.55,0
"2013-11-07 22:49:00",596654,1.272667,265.3973,4.175038,0.07593564,1.4,0,0.6873333,262.3035,10.10064,0.1206906,0.93,0,0.9632666,197.7,9.98,93.4,9.85,9.62,1.596,0.063,0,12.02,13.6,1.638,100.9549,11.55,11.55,11.55,0
"2013-11-07 22:50:00",596655,1.188,261.2663,3.472735,0.065747,1.33,0,0.5346667,248.2913,8.434706,0.09918782,0.73,0,0.9622666,206.7,9.97,93.9,9.85,9.62,1.304,0.099,0,12.02,13.59,1.45,100.9482,11.55,11.55,11.55,0
"2013-11-07 22:51:00",596656,1.272,257.2002,1.868961,0.09289422,1.44,0,0.646,246.3405,9.862946,0.1285198,0.92,0,0.9635333,196.3,9.95,94.3,9.84,9.62,1.396,0.079,0,12.02,13.6,1.513,100.9469,11.55,11.55,11.55,0
"2013-11-07 22:52:00",596657,1.544,255.9333,1.435976,0.05148462,1.62,0,0.95,254.2632,5.103392,0.08563488,1.09,0,0.9638666,196.1,9.94,94.2,9.85,9.62,1.571,0.042,0,12.02,13.6,1.638,100.9524,11.55,11.55,11.55,0
"2013-11-07 22:53:00",596658,1.522667,252.0664,2.322664,0.03151013,1.57,0,0.9626666,246.4665,2.390538,0.05347482,1.08,0,0.9656667,189.9,9.94,93.8,9.86,9.62,1.713,0.097,0,12.03,13.6,1.95,100.954,11.55,11.55,11.55,0
"2013-11-07 22:54:00",596659,1.552,249.9332,2.767931,0.06337192,1.65,0,1.003333,243.732,4.765922,0.05460973,1.1,0,0.9717333,170.3,9.95,93.7,9.87,9.64,1.683,0.087,0,12.04,13.6,1.888,100.9525,11.55,11.55,11.55,0
"2013-11-07 22:55:00",596660,1.756667,252.6661,3.857632,0.2650451,2.22,0,1.049333,242.2697,4.387707,0.08144256,1.24,0,0.9697333,178.7,9.94,93.7,9.88,9.64,1.875,0.24,0,12.04,13.6,2.388,100.9533,11.55,11.55,11.55,0
"2013-11-07 22:56:00",596661,1.671333,251.1407,5.673337,0.1893099,2.19,0,1.14,243.405,4.699963,0.1023067,1.35,0,0.9701334,174.3,9.93,93.6,9.86,9.64,1.721,0.067,0,12.05,13.6,1.825,100.9588,11.55,11.55,11.55,0
"2013-11-07 22:57:00",596662,1.64,252.1329,1.995444,0.0872544,1.75,0,1.22,244.6644,5.184002,0.1791089,1.65,0,0.9687999,180.7,9.93,93.3,9.86,9.64,1.908,0.156,0,12.05,13.6,2.2,100.9646,11.55,11.55,11.55,0
"2013-11-07 22:58:00",596663,1.763333,245.333,3.514683,0.1273141,1.96,0,1.339333,244.0691,5.482697,0.1413962,1.52,0,0.9661333,186.9,9.89,93.4,9.8,9.6,1.954,0.113,0,12.04,13.6,2.263,100.9647,11.55,11.55,11.55,0
"2013-11-07 22:59:00",596664,1.875333,246.799,3.815548,0.148183,2.1,0,1.574667,240.8004,3.448301,0.1585293,1.88,0,0.9651333,193.7,9.85,93.4,9.76,9.55,2.079,0.058,0,12.03,13.6,2.138,100.9672,11.55,11.55,11.55,0
"2013-11-07 23:00:00",596665,1.898,239.5364,5.711237,0.13814,2.23,0,1.506,235.2663,3.128996,0.184239,1.85,0,0.9668,185.9,9.84,93.1,9.75,9.54,2.146,0.288,0,12.02,13.6,2.888,100.9668,11.55,11.55,11.55,0
"2013-11-07 23:01:00",596666,2.176,241.0679,5.614093,0.3753363,2.72,0,1.338,238.0989,7.40312,0.1308536,1.57,0,0.9677333,180.4,9.85,93.1,9.83,9.56,2.304,0.275,0,12.02,13.6,2.825,100.9665,11.55,11.55,11.55,0
"2013-11-07 23:02:00",596667,1.940667,235.2615,4.246901,0.1722969,2.26,0,1.352,231.5979,3.995388,0.1770574,1.77,0,0.9656,186.4,9.87,93.3,9.81,9.58,2.188,0.216,0,12.02,13.6,2.575,100.9655,11.55,11.55,11.55,0
"2013-11-07 23:03:00",596668,1.984667,234.1999,4.353832,0.2186585,2.38,0,1.458667,231.936,5.493127,0.259894,1.85,0,0.9665333,184.3,9.85,93.2,9.8,9.57,2.171,0.233,0,12.01,13.6,2.7,100.9651,11.55,11.55,11.55,0
"2013-11-07 23:04:00",596669,2.093333,235.9305,4.248427,0.2818668,2.65,0,1.339333,229.7316,3.603279,0.174412,1.68,0,0.9676,177.2,9.84,93.4,9.81,9.57,2.192,0.182,0,12,13.6,2.45,100.9673,11.55,11.55,11.55,0
"2013-11-07 23:05:00",596670,1.968,240.463,4.628808,0.19034,2.45,0,1.353333,233.9272,5.062914,0.1393158,1.57,0,0.9663333,182.9,9.83,93.5,9.79,9.55,2.217,0.134,0,12,13.6,2.45,100.9703,11.55,11.55,11.55,0
"2013-11-07 23:06:00",596671,2.009333,240.3975,4.962618,0.1968237,2.4,0,1.355333,234.2656,3.548655,0.1261674,1.63,0,0.9678667,175.3,9.82,93.7,9.76,9.55,2.392,0.198,0,12,13.6,2.7,100.97,11.55,11.55,11.55,0
"2013-11-07 23:07:00",596672,2.104666,240.5325,3.75655,0.1911672,2.54,0,1.152667,238.3978,4.061801,0.1346832,1.41,0,0.9689333,176.1,9.8,93.8,9.75,9.52,2.417,0.24,0,12,13.6,2.825,100.969,11.55,11.55,11.55,0
"2013-11-07 23:08:00",596673,2.124667,237.465,3.282899,0.09017516,2.29,0,1.375333,238.3298,5.155883,0.1602858,1.77,0,0.9676666,180.6,9.79,93.9,9.72,9.51,2.346,0.101,0,11.99,13.6,2.513,100.9693,11.55,11.55,11.55,0
"2013-11-07 23:09:00",596674,2.221333,241.2024,4.427588,0.2070706,2.63,0,1.41,244.9399,5.969927,0.1528834,1.77,0,0.9669999,179.2,9.77,93.7,9.69,9.48,2.333,0.181,0,11.98,13.6,2.638,100.968,11.55,11.55,11.55,0
"2013-11-07 23:10:00",596675,1.932,242.82,8.482295,0.2704121,2.46,0,1.332667,239.7343,10.98693,0.1637261,1.61,0,0.9666,179.7,9.75,93.7,9.67,9.47,2.083,0.167,0,11.98,13.6,2.263,100.9627,11.55,11.55,11.55,0
"2013-11-07 23:11:00",596676,1.710667,233.7945,5.88675,0.2065419,1.99,0,1.158667,242.0001,7.232822,0.1447235,1.37,0,0.9654,185.9,9.73,93.4,9.68,9.45,2.25,0.186,0,11.96,13.6,2.638,100.9547,11.55,11.55,11.55,0
"2013-11-07 23:12:00",596677,2.089334,237.01,8.071172,0.1725289,2.4,0,1.206667,235.8594,7.330627,0.2629998,1.64,0,0.9675333,178.7,9.75,93.4,9.69,9.46,2.2,0.227,0,11.96,13.6,2.575,100.9497,11.55,11.55,11.55,0
"2013-11-07 23:13:00",596678,2.288,235.6607,5.065808,0.1919444,2.71,0,1.772,237.0699,6.26293,0.3401019,2.51,0,0.9677333,179.2,9.78,93.2,9.76,9.51,2.538,0.153,0,11.96,13.6,2.95,100.9546,11.55,11.55,11.55,0
"2013-11-07 23:14:00",596679,2.583333,239.5974,5.907351,0.2242815,2.96,0,1.917333,239.6649,4.641767,0.195941,2.36,0,0.9692667,177.6,9.8,93.1,9.79,9.55,2.704,0.182,0,11.96,13.6,3.138,100.9569,11.55,11.55,11.55,0
"2013-11-07 23:15:00",596680,2.310667,234.9301,3.887919,0.1342866,2.46,0,1.704,231.7337,3.395011,0.1374918,2.05,0,0.9690666,177.9,9.8,93.3,9.8,9.57,2.575,0.273,0,11.94,13.6,3.138,100.9541,11.55,11.55,11.55,0
"2013-11-07 23:16:00",596681,2.302,230.4005,2.058962,0.1602581,2.65,0,1.580667,229.5335,2.753021,0.1321346,1.78,0,0.9685333,178.5,9.8,93.2,9.8,9.56,2.421,0.06,0,11.93,13.59,2.513,100.9509,11.55,11.55,11.55,0
"2013-11-07 23:17:00",596682,2.282,228.0002,2.160024,0.1151926,2.52,0,1.678,224.2671,3.355697,0.1187266,1.87,0,0.9689333,176.8,9.8,93.5,9.78,9.55,2.433,0.145,0,11.93,13.6,2.763,100.9526,11.55,11.55,11.55,0
"2013-11-07 23:18:00",596683,2.326,231.2654,4.38708,0.1805104,2.63,0,1.806,226.7975,4.663508,0.3026065,2.29,0,0.9701999,171.7,9.77,93.4,9.77,9.52,2.542,0.231,0,11.91,13.6,2.888,100.9571,11.55,11.55,11.55,0
"2013-11-07 23:19:00",596684,2.295333,229.6004,1.924962,0.1328592,2.59,0,1.514,224.4668,2.654775,0.129656,1.73,0,0.9699333,175.1,9.75,93.4,9.74,9.51,2.504,0.151,0,11.91,13.6,2.763,100.9586,11.55,11.55,11.55,0
"2013-11-07 23:20:00",596685,2.467334,229.666,2.546807,0.1269366,2.65,0,1.544,225.4018,4.422236,0.1460958,1.77,0,0.9687999,174.4,9.72,93.3,9.7,9.48,2.721,0.126,0,11.91,13.6,2.95,100.9603,11.55,11.55,11.55,0
"2013-11-07 23:21:00",596686,2.508,233.7993,2.50824,0.110526,2.72,0,1.674667,230.6666,3.111999,0.1207679,1.93,0,0.9691333,172.2,9.7,93.6,9.7,9.46,2.758,0.2,0,11.9,13.59,3.2,100.9653,11.55,11.55,11.55,0
"2013-11-07 23:22:00",596687,2.707333,235.8666,2.801363,0.1801654,2.98,0,1.796667,232.3333,2.624336,0.1385961,2.03,0,0.9685333,174.6,9.69,93.7,9.69,9.46,2.775,0.152,0,11.89,13.59,3.075,100.969,11.55,11.55,11.55,0
"2013-11-07 23:23:00",596688,2.434667,232.3999,1.624726,0.09646185,2.57,0,1.580667,229.8694,4.191356,0.1545086,1.84,0,0.9694666,177,9.66,94.1,9.67,9.43,2.558,0.058,0,11.89,13.59,2.638,100.9662,11.55,11.55,11.55,0
"2013-11-07 23:24:00",596689,2.203333,229.4002,1.66531,0.09575429,2.37,0,1.343333,226.5329,2.061054,0.1204805,1.52,0,0.9688666,174.1,9.65,94.1,9.65,9.41,2.421,0.123,0,11.88,13.59,2.763,100.9607,11.55,11.55,11.55,0
"2013-11-07 23:25:00",596690,2.046667,226.8671,2.801399,0.08005556,2.19,0,1.194,220.469,4.029814,0.1033957,1.33,0,0.9695333,171.7,9.65,93.9,9.65,9.41,2.142,0.103,0,11.86,13.6,2.325,100.9523,11.55,11.55,11.55,0
"2013-11-07 23:26:00",596691,1.997333,226.2666,2.51565,0.1295359,2.21,0,1.178,218.5395,4.826122,0.1340746,1.43,0,0.9682,178.3,9.65,93.7,9.64,9.41,2.104,0.102,0,11.86,13.59,2.263,100.9495,11.55,11.55,11.55,0
"2013-11-07 23:27:00",596692,1.938,226.201,2.992684,0.1374142,2.12,0,1.04,220.2729,5.087633,0.1633402,1.35,0,0.9698666,171.9,9.65,93.7,9.66,9.41,2.088,0.165,0,11.86,13.6,2.45,100.9475,11.55,11.55,11.55,0
"2013-11-07 23:28:00",596693,1.936667,229.2014,3.95188,0.1633673,2.23,0,1.209333,226.5329,2.848579,0.1814559,1.48,0,0.9696666,172.9,9.65,94,9.66,9.41,1.971,0.078,0,11.85,13.6,2.138,100.9459,11.55,11.55,11.55,0
"2013-11-07 23:29:00",596694,1.759333,226.1316,4.484549,0.134881,2.12,0,1.078667,223.6027,5.210762,0.1741978,1.37,0,0.9694666,175.5,9.65,94,9.65,9.41,1.854,0.082,0,11.84,13.6,2.075,100.9458,11.55,11.55,11.55,0
"2013-11-07 23:30:00",596695,1.816,227.7335,2.541956,0.09748845,1.96,0,1.027333,216.2706,4.02162,0.1379114,1.27,0,0.9701334,172.8,9.65,94,9.64,9.41,1.958,0.088,0,11.82,13.6,2.075,100.9458,11.55,11.55,11.55,0
"2013-11-07 23:31:00",596696,1.658667,224.4666,4.744334,0.08122945,1.78,0,0.9993334,217.0664,1.842529,0.05615059,1.08,0,0.969,178.3,9.64,93.9,9.63,9.4,1.942,0.104,0,11.82,13.6,2.138,100.9483,11.55,11.55,11.55,0
"2013-11-07 23:32:00",596697,1.736,224.2661,2.488753,0.05805743,1.82,0,1.040667,218.0657,3.274554,0.07706852,1.14,0,0.9694,177,9.62,93.8,9.6,9.38,1.946,0.167,0,11.82,13.59,2.388,100.9505,11.55,11.55,11.55,0
"2013-11-07 23:33:00",596698,1.688,226.1356,3.574301,0.1015349,1.9,0,1.015333,222.3999,3.7554,0.07292616,1.11,0,0.9674,180.7,9.61,93.9,9.59,9.36,1.883,0.115,0,11.81,13.6,2.075,100.9546,11.55,11.55,11.55,0
"2013-11-07 23:34:00",596699,1.715333,231.3337,3.770891,0.06323149,1.85,0,1.078667,227.403,4.584382,0.08196476,1.21,0,0.9707333,172.7,9.6,94,9.59,9.36,1.846,0.13,0,11.79,13.59,2.2,100.9543,11.55,11.55,11.55,0
"2013-11-07 23:35:00",596700,1.800667,237.6662,3.025067,0.1247112,1.99,0,1.084,236.8642,4.841625,0.05474792,1.21,0,0.9706,174.2,9.59,94.6,9.57,9.36,2.113,0.129,0,11.78,13.59,2.263,100.9563,11.55,11.55,11.55,0
"2013-11-07 23:36:00",596701,1.979333,242.1337,2.305309,0.1045923,2.16,0,1.134,248.3359,3.456172,0.07973287,1.31,0,0.9709333,172.1,9.57,94.9,9.56,9.35,2.167,0.091,0,11.77,13.59,2.388,100.9583,11.55,11.55,11.55,0
"2013-11-07 23:37:00",596702,1.874,242.6677,4.481173,0.08957675,2.07,0,1.196,248.2051,4.88428,0.07561304,1.36,0,0.9677333,177.3,9.57,94.3,9.55,9.33,2.046,0.151,0,11.77,13.6,2.325,100.9571,11.55,11.55,11.55,0
"2013-11-07 23:38:00",596703,1.726,245.7995,2.586884,0.07059746,1.85,0,1.072667,251.9994,3.161726,0.07325451,1.29,0,0.9663333,183.7,9.56,94.2,9.52,9.33,1.958,0.064,0,11.76,13.6,2.075,100.9578,11.55,11.55,11.55,0
"2013-11-07 23:39:00",596704,1.74,246.5326,3.499551,0.06966586,1.85,0,1.004,252.8669,2.186655,0.07328483,1.12,0,0.9671333,179.7,9.55,94.2,9.5,9.31,2.021,0.088,0,11.75,13.6,2.138,100.9562,11.55,11.55,11.55,0
"2013-11-07 23:40:00",596705,1.868667,246.0669,3.171633,0.1188762,2.12,0,1.072667,247.0642,5.608685,0.1027921,1.27,0,0.9659333,182.1,9.55,94.1,9.5,9.29,2.046,0.05,0,11.73,13.59,2.138,100.9558,11.55,11.55,11.55,0
"2013-11-07 23:41:00",596706,1.738,246.7337,3.355084,0.05088549,1.82,0,1.026667,244.6664,2.958655,0.09802496,1.22,0,0.9642667,184.1,9.53,94.2,9.49,9.28,1.958,0.107,0,11.73,13.6,2.075,100.9543,11.55,11.55,11.55,0
"2013-11-07 23:42:00",596707,1.716,245.2456,6.05739,0.1316966,1.99,0,1.1,241.7989,5.368172,0.1313012,1.54,0,0.9658667,182.7,9.53,94.3,9.5,9.29,1.854,0.104,0,11.72,13.59,2.075,100.9545,11.55,11.55,11.55,0
"2013-11-07 23:43:00",596708,1.713333,241.9996,4.515908,0.1416882,2.05,0,1.123333,235.5334,2.028586,0.06373557,1.23,0,0.9665333,181.9,9.52,94.5,9.5,9.31,1.888,0.076,0,11.71,13.6,2.013,100.9559,11.55,11.55,11.55,0
"2013-11-07 23:44:00",596709,1.845333,243.4662,5.351472,0.1688734,2.21,0,1.104,238.5338,2.629632,0.07552483,1.3,0,0.9682666,184.2,9.52,94.4,9.5,9.3,1.946,0.124,0,11.7,13.59,2.263,100.9562,11.55,11.55,11.55,0
"2013-11-07 23:45:00",596710,1.764667,244.465,3.574548,0.146918,2.1,0,1.163333,240.2671,4.088979,0.09754772,1.44,0,0.9674,179.5,9.5,94.5,9.48,9.29,2.042,0.125,0,11.69,13.59,2.2,100.9538,11.55,11.55,11.55,0
"2013-11-07 23:46:00",596711,1.736,246.3329,3.438046,0.09951886,1.89,0,1.075333,243.4633,5.473762,0.08048739,1.18,0,0.9678,179.7,9.5,94.3,9.48,9.29,2.058,0.081,0,11.68,13.6,2.2,100.9527,11.55,11.55,11.55,0
"2013-11-07 23:47:00",596712,1.816667,244.8668,2.418201,0.09775253,1.99,0,1.092667,236.7331,2.998737,0.08932834,1.26,0,0.9693334,172.2,9.49,94.3,9.48,9.29,1.979,0.072,0,11.68,13.6,2.138,100.948,11.55,11.55,11.55,0
"2013-11-07 23:48:00",596713,1.672,241.9333,3.622804,0.06625204,1.79,0,1.034,232.4665,2.824879,0.08333066,1.17,0,0.9669999,176.1,9.5,94.3,9.5,9.29,2.013,0.178,0,11.66,13.59,2.263,100.9456,11.55,11.55,11.55,0
"2013-11-07 23:49:00",596714,1.8,242.0003,3.20347,0.1678888,2.12,0,1.090667,232.1999,1.938798,0.1083492,1.28,0,0.9651333,190.6,9.5,94.5,9.49,9.29,1.992,0.071,0,11.65,13.59,2.138,100.9488,11.55,11.55,11.55,0
"2013-11-07 23:50:00",596715,1.754,245.9994,3.265257,0.1115228,1.96,0,1.094,245.2691,5.269226,0.1450425,1.34,0,0.9652666,187.8,9.5,94.4,9.49,9.29,2.025,0.11,0,11.63,13.6,2.2,100.948,11.55,11.55,11.55,0
"2013-11-07 23:51:00",596716,1.849333,250.3997,3.910929,0.1436879,2.11,0,1.158,247.9302,4.95631,0.09961257,1.32,0,0.9645333,190.6,9.5,94.1,9.5,9.29,2.033,0.154,0,11.63,13.6,2.325,100.9503,11.55,11.55,11.55,0
"2013-11-07 23:52:00",596717,1.787333,252.1343,4.111539,0.1544654,2.04,0,1.230667,249.0005,2.309299,0.166712,1.64,0,0.9661333,185.1,9.5,94.1,9.48,9.29,2.096,0.118,0,11.63,13.6,2.263,100.9547,11.55,11.55,11.55,0
"2013-11-07 23:53:00",596718,1.946,252.6673,4.236248,0.1874673,2.21,0,1.269333,254.1317,4.332409,0.1160728,1.44,0,0.9686,179.3,9.5,94,9.49,9.29,2.417,0.139,0,11.61,13.6,2.7,100.9545,11.55,11.55,11.55,0
"2013-11-07 23:54:00",596719,1.951334,259.1998,5.479248,0.259252,2.62,0,1.202,256.402,5.70459,0.09974634,1.41,0,0.9696,174.3,9.52,93.8,9.49,9.29,2.113,0.26,0,11.6,13.59,2.638,100.9524,11.55,11.55,11.55,0
"2013-11-07 23:55:00",596720,2.072667,249.8673,3.51792,0.2205589,2.41,0,1.492,251.3326,4.189058,0.2156911,1.92,0,0.9653333,179.2,9.53,93.7,9.54,9.32,2.104,0.254,0,11.59,13.6,2.575,100.9497,11.55,11.55,11.55,0
"2013-11-07 23:56:00",596721,1.877333,253.2663,3.254729,0.124818,2.17,0,1.103333,252.6003,4.840671,0.1046051,1.28,0,0.9656667,181.2,9.56,94,9.57,9.37,2.042,0.182,0,11.59,13.6,2.388,100.9493,11.55,11.55,11.55,0
"2013-11-07 23:57:00",596722,1.864,258.5318,4.379168,0.1725418,2.17,0,1.307333,263.1234,7.231057,0.198745,1.62,0,0.9628667,191,9.57,94.2,9.56,9.38,2.142,0.205,0,11.58,13.6,2.638,100.9529,11.55,11.55,11.55,0
"2013-11-07 23:58:00",596723,2.140667,263.1995,2.760947,0.1674701,2.45,0,1.273333,266.3937,5.28486,0.1234864,1.56,0,0.9638,187.9,9.59,94.2,9.56,9.38,2.292,0.22,0,11.56,13.6,2.7,100.9566,11.55,11.55,11.55,0
"2013-11-07 23:59:00",596724,2.168,260.6709,5.409727,0.09737898,2.33,0,1.292667,262.2647,5.296043,0.1773308,1.85,0,0.9666,177.7,9.61,94,9.56,9.38,2.433,0.233,0,11.56,13.6,2.888,100.9585,11.55,11.55,11.55,0
"2013-11-08 00:00:00",596725,2.194,262.3341,3.437532,0.1444438,2.46,0,1.562,263.9972,3.897023,0.2086848,2.05,0,0.9669999,179.1,9.61,94,9.56,9.38,2.446,0.18,0,11.55,13.6,2.7,100.9612,11.55,11.55,11.55,0