"2013-11-08 00:01:00",596726,2.214667,263.9337,3.107679,0.1751139,2.55,0,1.59,263.0646,4.071628,0.1737431,1.89,0,0.9718666,171.3,9.61,93.9,9.58,9.39,2.521,0.114,0,11.55,13.6,2.7,100.9665,11.55,11.55,11.55,0
"2013-11-08 00:02:00",596727,2.424,260.5345,3.262944,0.20931,2.78,0,1.481333,262.8019,5.502282,0.1220856,1.71,0,0.9726,170.7,9.62,94,9.61,9.41,2.721,0.344,0,11.54,13.6,3.575,100.9681,11.55,11.55,11.55,0
"2013-11-08 00:03:00",596728,2.946,261.5353,4.25545,0.3178217,3.51,0,1.848667,265.198,5.342927,0.2957672,2.58,0,0.9721333,169.7,9.63,94.1,9.63,9.42,3.146,0.402,0,11.54,13.59,3.7,100.9676,11.55,11.55,11.55,0
"2013-11-08 00:04:00",596729,2.613333,258.3921,7.000426,0.2801349,3,0,2.183333,257.4634,6.309541,0.2832117,2.89,0,0.9721333,172.8,9.66,94.2,9.7,9.48,3.05,0.203,0,11.54,13.6,3.388,100.9657,11.55,11.55,11.55,0
"2013-11-08 00:05:00",596730,2.746,258.9973,7.75193,0.3114225,3.37,0,1.839333,255.7454,7.037885,0.2494385,2.44,0,0.9722666,172.6,9.71,94.1,9.74,9.54,2.938,0.425,0,11.54,13.6,3.763,100.9654,11.55,11.55,11.55,0
"2013-11-08 00:06:00",596731,2.958667,256.3412,8.382216,0.2734927,3.4,0,2.511333,254.7997,7.498789,0.4307802,3.33,0,0.9706,173.1,9.73,94.2,9.77,9.56,2.925,0.389,0,11.52,13.59,3.575,100.9674,11.55,11.55,11.55,0
"2013-11-08 00:07:00",596732,2.668666,255.3177,6.182477,0.2163598,3.07,0,1.942,253.3337,4.597164,0.2387522,2.47,0,0.9719333,169.1,9.76,94.1,9.76,9.58,2.733,0.214,0,11.52,13.6,3.263,100.9701,11.55,11.55,11.55,0
"2013-11-08 00:08:00",596733,2.725333,256.933,3.767089,0.1950339,3.04,0,1.982,256.7278,5.218313,0.1939828,2.28,0,0.9716666,169.7,9.73,94.5,9.71,9.55,2.617,0.262,0,11.52,13.6,3.013,100.9716,11.55,11.55,11.55,0
"2013-11-08 00:09:00",596734,2.854667,252.4725,5.778122,0.357582,3.57,0,2.094,252.337,5.516658,0.2317987,2.57,0,0.9714,171.8,9.72,94.8,9.71,9.53,3.463,0.377,0,11.52,13.6,3.95,100.9727,11.55,11.55,11.55,0
"2013-11-08 00:10:00",596735,2.685333,251.6036,3.909999,0.2297206,3.09,0,2.592,253.5611,8.556684,0.3016002,3.24,0,0.9713333,171.7,9.74,94.5,9.76,9.55,3.113,0.309,0,11.52,13.6,3.638,100.9714,11.55,11.55,11.55,0
"2013-11-08 00:11:00",596736,2.786667,248.4676,3.383002,0.3940332,3.47,0,2.204666,239.5939,9.829046,0.5502952,3.73,0,0.9712,169.8,9.76,94.5,9.79,9.58,2.721,0.256,0,11.52,13.59,3.2,100.9687,11.55,11.55,11.55,0
"2013-11-08 00:12:00",596737,2.114,245.1302,6.935449,0.2289046,2.46,0,2.12,236.5938,6.138343,0.2481935,2.51,0,0.9710667,170.7,9.77,94.8,9.79,9.59,2.388,0.228,0,11.52,13.59,2.825,100.9658,11.55,11.55,11.55,0
"2013-11-08 00:13:00",596738,2.628667,238.0661,3.491806,0.3502926,3.11,0,2.156667,232.1339,5.884672,0.2322259,2.53,0,0.9712666,169.3,9.77,94.9,9.78,9.59,2.758,0.233,0,11.52,13.6,3.263,100.9699,11.55,11.55,11.55,0
"2013-11-08 00:14:00",596739,2.456666,234.8019,5.65723,0.2502443,2.91,0,1.968667,230.666,4.66907,0.2800682,2.53,0,0.9715334,169,9.75,94.5,9.72,9.56,2.888,0.251,0,11.52,13.59,3.388,100.979,11.55,11.55,11.55,0
"2013-11-08 00:15:00",596740,2.891333,238.2663,3.940187,0.3414259,3.42,0,2.307333,236.47,4.17525,0.2610355,2.89,0,0.9715334,170.3,9.72,94.1,9.71,9.54,3.2,0.137,0,11.51,13.59,3.388,100.9874,11.55,11.55,11.55,0
"2013-11-08 00:16:00",596741,2.580667,240.5325,3.684278,0.2183107,2.95,0,2.039333,238.0668,4.492781,0.2623602,2.42,0,0.9713333,170.7,9.68,94.6,9.66,9.5,2.95,0.191,0,11.5,13.6,3.325,100.991,11.55,11.55,11.55,0
"2013-11-08 00:17:00",596742,2.620667,244.1895,5.804422,0.1919189,2.95,0,1.853333,243.8042,6.450672,0.205448,2.21,0,0.9713333,169.8,9.65,94.8,9.63,9.46,2.783,0.21,0,11.49,13.6,3.075,100.9906,11.55,11.55,11.55,0
"2013-11-08 00:18:00",596743,2.256,243.4016,5.22461,0.1935562,2.68,0,1.759333,244.802,5.502641,0.207829,2.35,0,0.9704667,169.4,9.62,94.7,9.59,9.42,2.633,0.278,0,11.49,13.6,3.2,100.9854,11.55,11.55,11.55,0
"2013-11-08 00:19:00",596744,2.319333,251.2737,6.369151,0.2506383,2.69,0,1.588667,254.9747,8.149657,0.1664879,1.83,0,0.9695333,170.2,9.61,94.6,9.58,9.4,2.721,0.214,0,11.49,13.6,3.138,100.9824,11.55,11.55,11.55,0
"2013-11-08 00:20:00",596745,2.392,252.4662,3.498934,0.3240206,2.91,0,1.971333,251.1998,3.918025,0.2499031,2.55,0,0.9696,170.6,9.62,94.4,9.58,9.4,2.813,0.292,0,11.49,13.6,3.388,100.9809,11.55,11.55,11.55,0
"2013-11-08 00:21:00",596746,2.435333,252.8008,4.196554,0.3666036,3.04,0,2.078,248.3352,6.320205,0.4107262,2.73,0,0.9705333,171.1,9.62,94.3,9.6,9.4,2.617,0.303,0,11.49,13.6,3.2,100.9815,11.55,11.55,11.55,0
"2013-11-08 00:22:00",596747,2.552667,257.7033,9.831523,0.3738354,3.18,0,1.844667,250.9445,6.27216,0.3808739,2.65,0,0.9715999,170.8,9.68,93.9,9.7,9.47,2.563,0.399,0,11.49,13.59,3.263,100.9827,11.55,11.55,11.55,0
"2013-11-08 00:23:00",596748,2.521333,246.8656,3.825772,0.3848093,3.02,0,2.13,250.676,5.823025,0.366697,2.91,0,0.9718,168.7,9.7,93.8,9.69,9.49,3.104,0.172,0,11.49,13.59,3.388,100.9871,11.55,11.55,11.55,0
"2013-11-08 00:24:00",596749,2.846,248.802,3.580307,0.1725418,3.12,0,2.154,250.1988,3.207539,0.2358757,2.58,0,0.9701999,168,9.71,93.9,9.71,9.52,2.925,0.158,0,11.49,13.6,3.138,100.9939,11.55,11.55,11.55,0
"2013-11-08 00:25:00",596750,2.644,250.1981,3.636104,0.2891781,3.03,0,1.958667,248.1862,6.159239,0.1713035,2.21,0,0.9706666,172.9,9.71,93.9,9.7,9.52,2.979,0.266,0,11.49,13.59,3.388,101.0016,11.55,11.55,11.55,0
"2013-11-08 00:26:00",596751,2.892667,248.1999,2.809294,0.2528628,3.15,0,2.065333,251.5255,5.951146,0.266505,2.48,0,0.9708,167.5,9.7,94.4,9.67,9.49,3.221,0.159,0,11.49,13.6,3.575,101.0012,11.55,11.55,11.55,0
"2013-11-08 00:27:00",596752,3.014,249.2667,2.976624,0.31985,3.55,0,1.879333,243.8704,5.3749,0.1747176,2.2,0,0.9711333,168.8,9.7,94.3,9.68,9.49,2.875,0.231,0,11.49,13.59,3.2,101.0006,11.55,11.55,11.55,0
"2013-11-08 00:28:00",596753,2.526666,244.5983,8.014046,0.2279961,2.98,0,1.703333,239.4633,8.927133,0.1418293,1.92,0,0.9709333,168.9,9.71,94.5,9.7,9.51,2.588,0.311,0,11.48,13.6,3.325,100.9986,11.55,11.55,11.55,0
"2013-11-08 00:29:00",596754,2.588666,243.2387,9.436301,0.4282502,3.29,0,2.399333,237.4684,6.748767,0.6234149,3.95,0,0.9699333,171.3,9.71,94.6,9.71,9.52,2.921,0.429,0,11.48,13.6,3.825,100.9978,11.55,11.55,11.55,0
"2013-11-08 00:30:00",596755,3.391334,245.863,8.335593,0.3415624,4.22,0,2.666,245.3343,7.439975,0.383124,3.38,0,0.9700667,171.6,9.77,93.8,9.79,9.56,3.475,0.531,0,11.47,13.6,4.388,100.9985,11.55,11.55,11.55,0
"2013-11-08 00:31:00",596756,3.147333,248.8687,5.678095,0.4618868,4.15,0,2.544,247.467,4.112494,0.5147789,3.45,0,0.9701334,171,9.81,93.3,9.81,9.59,3.371,0.24,0,11.47,13.59,3.825,100.9984,11.55,11.55,11.55,0
"2013-11-08 00:32:00",596757,3.106667,248.2662,5.764012,0.3176301,3.74,0,2.210667,246.2605,7.072059,0.3350118,3.14,0,0.9690666,170.1,9.81,93.6,9.8,9.59,3.125,0.263,0,11.48,13.6,3.513,100.9992,11.55,11.55,11.55,0
"2013-11-08 00:33:00",596758,2.738667,240.9301,4.695568,0.2739554,3.14,0,2.150666,239.6075,5.709926,0.4116223,3,0,0.9686667,168.7,9.82,93.9,9.82,9.59,3.163,0.164,0,11.47,13.6,3.45,100.998,11.55,11.55,11.55,0
"2013-11-08 00:34:00",596759,2.767334,240.4673,3.479987,0.2541513,3.21,0,1.984,242.2024,4.678577,0.2550765,2.43,0,0.9697333,170.7,9.81,94.2,9.82,9.6,2.933,0.14,0,11.47,13.6,3.263,100.9969,11.55,11.55,11.55,0
"2013-11-08 00:35:00",596760,2.755333,238.1318,4.543118,0.3780629,3.34,0,2.004667,238.9913,7.081989,0.2050323,2.43,0,0.9698,170.1,9.8,94.7,9.8,9.6,3.121,0.382,0,11.48,13.6,3.825,100.9978,11.55,11.55,11.55,0
"2013-11-08 00:36:00",596761,2.903333,246.997,8.434706,0.4860818,3.68,0,2.377333,242.8127,6.23367,0.3259134,2.77,0,0.9706666,169.1,9.8,94.5,9.81,9.59,2.717,0.311,0,11.49,13.59,3.2,100.9964,11.55,11.55,11.55,0
"2013-11-08 00:37:00",596762,2.894667,242.8681,5.654198,0.4090781,3.55,0,2.23,247.0657,8.139555,0.1883967,2.51,0,0.9710667,167.4,9.8,94.3,9.79,9.6,3.467,0.226,0,11.49,13.6,3.825,100.9978,11.55,11.55,11.55,0
"2013-11-08 00:38:00",596763,2.812,240.8725,6.465539,0.2690528,3.53,0,1.835333,244.0665,4.185845,0.2448364,2.3,0,0.9715999,169.3,9.8,94.4,9.81,9.59,3.163,0.158,0,11.49,13.59,3.45,100.9949,11.55,11.55,11.55,0
"2013-11-08 00:39:00",596764,2.45,246.1986,7.032484,0.2816854,3.04,0,2.084,244.261,6.29491,0.3248138,2.83,0,0.9712666,168.9,9.79,94.6,9.79,9.59,2.904,0.203,0,11.49,13.6,3.325,100.9938,11.55,11.55,11.55,0
"2013-11-08 00:40:00",596765,2.692,260.1969,8.045838,0.4673643,3.36,0,2.068667,256.9257,7.470977,0.2697126,2.57,0,0.9704667,171.8,9.77,94.6,9.78,9.58,3.146,0.35,0,11.49,13.6,3.638,100.9922,11.55,11.55,11.55,0
"2013-11-08 00:41:00",596766,2.593333,255.1749,9.615582,0.1877469,2.87,0,1.960667,251.1969,5.19125,0.2629694,2.49,0,0.9706,171,9.76,94.2,9.74,9.55,2.717,0.278,0,11.49,13.6,3.013,100.9913,11.55,11.55,11.55,0
"2013-11-08 00:42:00",596767,2.636,248.7356,5.7635,0.3432744,3.27,0,2.197333,243.4547,7.233823,0.3003657,2.88,0,0.9702666,175.1,9.76,94.2,9.77,9.55,2.442,0.305,0,11.49,13.6,2.95,100.9935,11.55,11.55,11.55,0
"2013-11-08 00:43:00",596768,2.822,239.6629,4.725998,0.6203031,3.54,0,2.424,243.2682,6.136734,0.2196603,2.87,0,0.9704,169.9,9.75,94.3,9.77,9.55,3.483,0.349,0,11.49,13.6,3.95,100.9913,11.55,11.55,11.55,0
"2013-11-08 00:44:00",596769,3.198,236.1334,2.729033,0.3773274,3.72,0,2.344666,236.3314,4.252217,0.2995523,3.1,0,0.9715334,170.1,9.74,94.3,9.75,9.55,3.679,0.2,0,11.49,13.6,3.95,100.9881,11.55,11.55,11.55,0
"2013-11-08 00:45:00",596770,3.806667,234.8683,3.302495,0.2472965,4.36,0,2.758,235.8035,5.899584,0.3619981,3.57,0,0.9712,169.3,9.73,94,9.77,9.55,3.896,0.406,0,11.49,13.6,4.513,100.9844,11.55,11.55,11.55,0
"2013-11-08 00:46:00",596771,3.35,237.397,6.062615,0.3741658,4.13,0,2.494667,233.1319,4.270772,0.259894,2.88,0,0.9726666,169.8,9.74,94.1,9.78,9.55,3.554,0.217,0,11.5,13.6,4.138,100.9811,11.55,11.55,11.55,0
"2013-11-08 00:47:00",596772,2.763333,236.2672,3.510717,0.235674,3.15,0,2.216,234.197,3.832181,0.1822013,2.57,0,0.9724666,170.5,9.76,94.2,9.79,9.57,3.325,0.268,0,11.51,13.6,3.7,100.9831,11.55,11.55,11.55,0
"2013-11-08 00:48:00",596773,3.292666,234.2639,4.006504,0.3312293,3.92,0,2.237333,233.3311,5.847254,0.3079278,2.81,0,0.9724666,170.3,9.77,94.1,9.79,9.59,3.429,0.287,0,11.52,13.59,3.95,100.9823,11.55,11.55,11.55,0
"2013-11-08 00:49:00",596774,2.863333,230.1322,3.518087,0.3673449,3.52,0,2.287333,227.6015,7.398461,0.2990087,2.92,0,0.9726,170.1,9.76,94.2,9.79,9.58,3.029,0.182,0,11.52,13.59,3.325,100.9842,11.55,11.55,11.55,0
"2013-11-08 00:50:00",596775,2.941334,233.1341,2.728602,0.1397553,3.12,0,2.299333,230.6666,2.467326,0.2509573,2.72,0,0.9730666,166.9,9.76,94.1,9.79,9.59,3.029,0.168,0,11.52,13.59,3.2,100.9873,11.55,11.55,11.55,0
"2013-11-08 00:51:00",596776,2.965333,235.2657,2.767471,0.1131292,3.17,0,2.309334,232.0015,3.723119,0.3264244,2.93,0,0.9731333,167.5,9.75,94.6,9.79,9.58,3.033,0.207,0,11.52,13.6,3.388,100.9885,11.55,11.55,11.55,0
"2013-11-08 00:52:00",596777,3.058667,235.8015,4.787845,0.3535509,3.74,0,2.348,232.8745,7.40403,0.3178512,2.78,0,0.9724666,167.7,9.75,94.7,9.78,9.58,3.179,0.514,0,11.52,13.6,4.012,100.9884,11.55,11.55,11.55,0
"2013-11-08 00:53:00",596778,3.340667,242.6682,3.875022,0.2077006,3.64,0,2.581333,242.3302,6.433762,0.2915674,3.26,0,0.9721333,171,9.75,94.5,9.79,9.58,3.358,0.252,0,11.52,13.6,3.638,100.9858,11.55,11.55,11.55,0
"2013-11-08 00:54:00",596779,2.738667,242.733,4.10566,0.2050322,3.16,0,2.570667,239.1336,4.111874,0.2715749,3.03,0,0.9724666,168.3,9.76,94.4,9.79,9.59,2.938,0.174,0,11.53,13.6,3.263,100.9867,11.55,11.55,11.55,0
"2013-11-08 00:55:00",596780,2.698,248.1998,4.763115,0.1932252,3.05,0,1.97,242.6034,5.569514,0.2318333,2.5,0,0.9731333,169.3,9.75,94.6,9.77,9.57,2.675,0.22,0,11.54,13.59,3.013,100.984,11.55,11.55,11.55,0
"2013-11-08 00:56:00",596781,2.466667,244.9982,3.914617,0.3050173,3.31,0,2.205333,244.5341,3.363405,0.326453,2.89,0,0.9722666,170.1,9.73,94.7,9.72,9.54,3.017,0.18,0,11.54,13.59,3.45,100.9835,11.55,11.55,11.55,0
"2013-11-08 00:57:00",596782,2.614667,241.3968,6.360758,0.1950681,2.95,0,1.728667,240.944,7.212503,0.2111513,2.13,0,0.9732667,169.1,9.7,94.9,9.69,9.52,2.992,0.262,0,11.54,13.6,3.513,100.9806,11.55,11.55,11.55,0
"2013-11-08 00:58:00",596783,2.829334,243.0569,6.769481,0.2994766,3.23,0,2.13,242.9979,9.151178,0.3385853,3.1,0,0.9722666,171.6,9.65,95.2,9.66,9.48,2.758,0.325,0,11.54,13.6,3.263,100.9775,11.55,11.55,11.55,0
"2013-11-08 00:59:00",596784,2.426667,244.9386,5.41844,0.189514,2.76,0,1.926666,237.3248,5.493915,0.3835912,2.63,0,0.9708,172.6,9.65,94.9,9.66,9.48,2.808,0.249,0,11.54,13.6,3.138,100.9781,11.55,11.55,11.55,0
"2013-11-08 01:00:00",596785,2.213334,245.0658,4.667344,0.1777139,2.53,0,1.492,240.3936,5.860409,0.1497197,1.79,0,0.9718,171.7,9.66,94.8,9.66,9.48,2.471,0.156,0,11.54,13.6,2.7,100.9766,11.55,11.55,11.55,0
"2013-11-08 01:01:00",596786,2.262666,238.5333,5.47387,0.1957368,2.67,0,1.468667,233.7302,5.244844,0.1164398,1.78,0,0.9718666,170.6,9.64,94.9,9.62,9.44,2.65,0.197,0,11.54,13.6,2.95,100.9794,11.55,11.55,11.55,0
"2013-11-08 01:02:00",596787,2.485333,238.5987,3.807411,0.4167312,3.18,0,1.678,239.0704,6.410708,0.2071457,2.07,0,0.9726666,168.1,9.62,94.8,9.63,9.43,2.988,0.282,0,11.54,13.59,3.45,100.9822,11.55,11.55,11.55,0
"2013-11-08 01:03:00",596788,2.854,238.8648,4.316735,0.1783181,3.24,0,1.991333,237.0013,4.030448,0.3056767,2.65,0,0.9721333,168.9,9.63,94.5,9.65,9.44,2.783,0.22,0,11.54,13.6,3.2,100.9823,11.55,11.55,11.55,0
"2013-11-08 01:04:00",596789,2.295333,244.3308,3.644352,0.2991737,2.84,0,1.828667,243.0683,5.038464,0.1660067,2.19,0,0.9728667,167.1,9.62,94.5,9.63,9.44,2.388,0.125,0,11.54,13.6,2.575,100.9852,11.55,11.55,11.55,0
"2013-11-08 01:05:00",596790,2.155333,247.7356,4.737739,0.2045765,2.62,0,1.659333,248.8661,4.43825,0.2136498,1.98,0,0.9724,170.1,9.6,94.4,9.6,9.42,2.679,0.173,0,11.54,13.59,3.013,100.9865,11.55,11.55,11.55,0
"2013-11-08 01:06:00",596791,2.334,248.0005,3.829311,0.1743483,2.62,0,1.660667,246.9998,3.705312,0.2086933,2.07,0,0.9722666,167.9,9.59,94.5,9.58,9.41,2.633,0.161,0,11.54,13.6,2.95,100.9863,11.55,11.55,11.55,0
"2013-11-08 01:07:00",596792,2.283333,252.6676,4.108266,0.2535525,2.69,0,1.586,252.1348,5.654895,0.1651988,1.86,0,0.9732,170.7,9.58,94.6,9.56,9.38,2.721,0.264,0,11.54,13.6,3.075,100.9889,11.55,11.55,11.55,0
"2013-11-08 01:08:00",596793,2.480667,248.668,5.458734,0.259113,3.02,0,2.088666,250.0806,6.427879,0.2229459,2.59,0,0.9718666,172.1,9.57,94.5,9.56,9.38,2.546,0.226,0,11.54,13.6,3.138,100.9875,11.55,11.55,11.55,0
"2013-11-08 01:09:00",596794,2.043333,251.671,5.650868,0.1856759,2.4,0,1.872667,245.994,5.484854,0.2302308,2.24,0,0.9725333,171.1,9.6,94.2,9.62,9.41,2.404,0.277,0,11.53,13.6,2.95,100.9888,11.55,11.55,11.55,0
"2013-11-08 01:10:00",596795,2.091333,246.6676,5.755096,0.1997621,2.4,0,1.914667,244.7287,7.555647,0.2061995,2.3,0,0.9725333,170.6,9.6,94.2,9.6,9.41,2.483,0.331,0,11.52,13.59,3.2,100.9901,11.55,11.55,11.55,0
"2013-11-08 01:11:00",596796,2.502,247.4701,8.125245,0.4219668,3.22,0,1.736,259.9334,14.05226,0.1844559,2.12,0,0.9724,169.8,9.61,94.2,9.63,9.43,2.792,0.274,0,11.52,13.59,3.263,100.9888,11.55,11.55,11.55,0
"2013-11-08 01:12:00",596797,2.184,248.9938,5.109058,0.2031682,2.52,0,1.715333,240.7981,4.017883,0.212065,2.27,0,0.9724666,171.1,9.62,94.4,9.63,9.43,2.342,0.213,0,11.52,13.6,2.825,100.9904,11.55,11.55,11.55,0
"2013-11-08 01:13:00",596798,2.079333,246.1999,4.832232,0.1795723,2.39,0,1.882667,241.8536,7.048958,0.2059277,2.35,0,0.9724666,169.1,9.63,94.7,9.62,9.44,2.571,0.171,0,11.52,13.6,3.013,100.9917,11.55,11.55,11.55,0
"2013-11-08 01:14:00",596799,2.233333,250.9997,3.539216,0.2130311,2.7,0,1.804667,249.1857,5.333429,0.2251478,2.24,0,0.9719333,169.9,9.6,94.7,9.6,9.42,2.325,0.137,0,11.52,13.6,2.513,100.9906,11.55,11.55,11.55,0
"2013-11-08 01:15:00",596800,2.122667,250.4686,5.569885,0.1576691,2.42,0,1.717333,247.9993,3.305998,0.2016752,2.01,0,0.9722,170.4,9.59,94.6,9.58,9.4,2.192,0.155,0,11.52,13.6,2.388,100.9906,11.55,11.55,11.55,0
"2013-11-08 01:16:00",596801,1.952,252.4648,3.962869,0.1587954,2.22,0,1.287333,250.3303,5.157257,0.146809,1.66,0,0.9726,171.6,9.59,94.5,9.58,9.39,1.921,0.151,0,11.52,13.6,2.2,100.9884,11.55,11.55,11.55,0
"2013-11-08 01:17:00",596802,1.94,254.8657,4.222849,0.2017259,2.23,0,1.34,258.5316,4.453832,0.1333167,1.55,0,0.9717333,171.6,9.57,94.5,9.53,9.37,2.121,0.182,0,11.52,13.6,2.325,100.9849,11.55,11.55,11.55,0
"2013-11-08 01:18:00",596803,1.996667,256.7309,4.40273,0.1288755,2.18,0,1.216,262.3306,4.329597,0.1240323,1.42,0,0.9724666,173.2,9.57,94.5,9.51,9.34,2.117,0.09,0,11.51,13.6,2.263,100.9816,11.55,11.55,11.55,0
"2013-11-08 01:19:00",596804,1.990667,253.0611,5.406067,0.2802253,2.52,0,1.411333,260.7401,9.111881,0.2278558,1.84,0,0.9729999,174.7,9.58,94.4,9.54,9.35,2.446,0.213,0,11.49,13.6,2.825,100.9789,11.55,11.55,11.55,0
"2013-11-08 01:20:00",596805,2.018667,251.2609,6.919297,0.2043483,2.24,0,1.328,250.9183,11.9577,0.1830191,1.63,0,0.9714667,173,9.59,94.3,9.53,9.36,2.05,0.229,0,11.49,13.6,2.513,100.9776,11.55,11.56,11.55,0
"2013-11-08 01:21:00",596806,1.724,260.5987,4.614515,0.153701,2,0,1.183333,258.5334,4.964441,0.1321447,1.49,0,0.9718,170.4,9.57,94.5,9.5,9.33,1.942,0.174,0,11.49,13.6,2.263,100.9757,11.55,11.55,11.55,0
"2013-11-08 01:22:00",596807,1.656667,256.9921,5.735366,0.1511585,1.84,0,1.084667,253.5894,6.262725,0.1664078,1.46,0,0.97,173.7,9.55,94.4,9.49,9.31,1.95,0.168,0,11.49,13.6,2.2,100.9729,11.55,11.55,11.55,0
"2013-11-08 01:23:00",596808,1.784667,254.4646,5.782556,0.2210842,2.17,0,1.294,250.997,5.987151,0.1281562,1.5,0,0.9691333,174.4,9.54,94.4,9.51,9.32,2.013,0.144,0,11.49,13.6,2.325,100.9733,11.55,11.55,11.55,0
"2013-11-08 01:24:00",596809,1.900667,245.9987,7.105432,0.2133062,2.19,0,1.094667,245.4665,3.262764,0.07265137,1.22,0,0.9692,173.9,9.53,94.4,9.47,9.29,1.925,0.156,0,11.49,13.6,2.2,100.9747,11.55,11.55,11.55,0
"2013-11-08 01:25:00",596810,1.94,242.1987,4.982244,0.1655697,2.23,0,1.464,238.5839,5.376476,0.1643898,1.83,0,0.9688666,174.7,9.5,94.8,9.42,9.27,2.042,0.111,0,11.49,13.6,2.2,100.9766,11.55,11.56,11.55,0
"2013-11-08 01:26:00",596811,1.674,239.8048,6.355072,0.1762877,1.94,0,1.236,234.0669,6.188397,0.2688444,1.91,0,0.9699333,171.5,9.46,94.9,9.4,9.23,1.917,0.177,0,11.49,13.6,2.2,100.9756,11.55,11.55,11.55,0
"2013-11-08 01:27:00",596812,1.880667,242.4674,5.364961,0.263324,2.35,0,1.532,238.1458,6.645949,0.2010373,1.86,0,0.9675333,173.6,9.47,94.5,9.45,9.25,2.433,0.175,0,11.48,13.6,2.763,100.978,11.55,11.55,11.55,0
"2013-11-08 01:28:00",596813,2.315333,244.2642,3.353914,0.1806974,2.6,0,1.621333,244.0686,4.862402,0.1704842,1.89,0,0.9678,177.4,9.46,94.3,9.41,9.24,2.392,0.14,0,11.47,13.6,2.7,100.9814,11.55,11.55,11.55,0
"2013-11-08 01:29:00",596814,2.220666,233.8006,2.481579,0.1775563,2.58,0,1.594,234.2702,5.857413,0.19996,1.94,0,0.969,173.8,9.42,94.2,9.37,9.21,2.421,0.203,0,11.47,13.6,3.013,100.9867,11.55,11.55,11.55,0
"2013-11-08 01:30:00",596815,2.592,246.5815,10.83437,0.4941687,3.55,0,1.738667,237.9305,6.606903,0.2393287,2.25,0,0.9681333,174.3,9.39,94.1,9.37,9.19,2.567,0.197,0,11.47,13.6,3.138,100.9894,11.55,11.55,11.55,0
"2013-11-08 01:31:00",596816,2.78,241.1361,6.278107,0.3988149,3.39,0,1.917333,239.9257,9.226986,0.338299,2.62,0,0.9683333,174.7,9.39,93.9,9.39,9.21,3.242,0.24,0,11.46,13.6,3.513,100.9939,11.55,11.55,11.55,0
"2013-11-08 01:32:00",596817,2.661333,245.0837,6.869281,0.1966678,3.02,0,2.084,243.5435,6.775816,0.1700118,2.36,0,0.9682666,173.5,9.4,93.7,9.39,9.22,2.588,0.259,0,11.45,13.6,3.013,100.9943,11.55,11.56,11.55,0
"2013-11-08 01:33:00",596818,2.300667,236.7995,2.856276,0.2804869,2.73,0,1.716,238.3305,4.598597,0.3046047,2.38,0,0.9708666,173.4,9.4,93.9,9.36,9.19,2.413,0.088,0,11.45,13.6,2.638,100.995,11.55,11.56,11.55,0
"2013-11-08 01:34:00",596819,2.106,239.3323,2.981001,0.218504,2.56,0,1.503333,235.4008,4.423658,0.0838782,1.67,0,0.9708666,172.3,9.39,94.3,9.35,9.18,2.333,0.12,0,11.45,13.6,2.638,100.9951,11.55,11.55,11.55,0
"2013-11-08 01:35:00",596820,2.129333,239.5354,6.150918,0.2361207,2.69,0,1.474667,231.0629,5.114045,0.186364,1.81,0,0.9710667,171.2,9.33,94.8,9.26,9.13,2.138,0.362,0,11.45,13.6,2.888,100.9942,11.55,11.55,11.55,0
"2013-11-08 01:36:00",596821,1.840667,239.0633,5.937009,0.2086933,2.33,0,1.462,234.5301,5.082118,0.1678968,1.79,0,0.9719333,172.9,9.28,94.7,9.25,9.07,2.054,0.142,0,11.44,13.6,2.263,100.994,11.55,11.56,11.55,0
"2013-11-08 01:37:00",596822,2.003333,240.2711,4.890699,0.1145814,2.23,0,1.466,243.6005,4.109389,0.2307899,1.82,0,0.9711333,172.7,9.29,94.5,9.26,9.08,2.179,0.071,0,11.43,13.59,2.263,100.9965,11.55,11.56,11.55,0
"2013-11-08 01:38:00",596823,2.020667,235.866,3.158995,0.08266131,2.18,0,1.218667,234.866,2.578159,0.1434743,1.48,0,0.9706,172.1,9.27,94.6,9.21,9.06,2.046,0.091,0,11.43,13.6,2.2,100.9972,11.55,11.55,11.55,0
"2013-11-08 01:39:00",596824,1.700666,240.0667,2.669718,0.04753479,1.77,0,1.096,240.8678,4.699963,0.1029434,1.27,0,0.969,175.8,9.23,94.8,9.17,9.02,1.842,0.138,0,11.41,13.6,2.075,100.9972,11.55,11.55,11.55,0
"2013-11-08 01:40:00",596825,1.636,238.2666,2.322621,0.06129709,1.77,0,1.103333,243.3348,4.298536,0.07235714,1.24,0,0.9683999,176.5,9.21,94.7,9.15,8.98,2.033,0.122,0,11.4,13.6,2.263,100.995,11.55,11.56,11.55,0
"2013-11-08 01:41:00",596826,1.615333,240.1306,4.207236,0.07666956,1.75,0,1.047333,242.8543,7.578722,0.1061739,1.28,0,0.9691333,173.9,9.22,94.6,9.17,8.98,1.913,0.109,0,11.4,13.6,2.138,100.9926,11.56,11.56,11.55,0
"2013-11-08 01:42:00",596827,1.76,240.1998,3.485929,0.1519649,2.06,0,1.023333,241.8644,3.945465,0.1184717,1.24,0,0.9694666,176.8,9.21,94.6,9.15,8.98,2.15,0.089,0,11.38,13.59,2.325,100.9929,11.55,11.55,11.55,0
"2013-11-08 01:43:00",596828,2.06,231.6671,3.358706,0.209157,2.61,0,1.079333,232.4047,6.537971,0.1768037,1.5,0,0.9698666,176.3,9.19,94.6,9.13,8.96,2.354,0.14,0,11.38,13.6,2.575,100.9946,11.55,11.56,11.55,0
"2013-11-08 01:44:00",596829,2.258,233.7305,4.105229,0.1787438,2.69,0,1.550667,229.5955,6.040003,0.1400222,1.83,0,0.9717333,174.6,9.19,94.2,9.17,8.98,2.388,0.146,0,11.36,13.6,2.638,100.9955,11.55,11.55,11.55,0
"2013-11-08 01:45:00",596830,1.88,240.7961,5.241389,0.09797957,2.1,0,1.346667,245.5257,8.336226,0.05962848,1.45,0,0.9722666,173.6,9.23,93.8,9.22,9.02,2.179,0.233,0,11.36,13.6,2.638,100.9973,11.55,11.56,11.55,0
"2013-11-08 01:46:00",596831,2.276,247.1975,5.502999,0.3333827,2.84,0,1.151333,243.4415,8.278536,0.06184568,1.29,0,0.9729999,173.4,9.21,94.1,9.17,8.99,2.208,0.314,0,11.34,13.6,2.763,100.9996,11.55,11.55,11.55,0
"2013-11-08 01:47:00",596832,1.762,243.1943,4.440817,0.1496752,2.02,0,1.126667,241.0703,4.248173,0.08692271,1.34,0,0.9728,177,9.17,94.4,9.11,8.97,2.171,0.102,0,11.33,13.6,2.325,101.0002,11.55,11.56,11.55,0
"2013-11-08 01:48:00",596833,1.973333,243.667,3.589858,0.1011709,2.09,0,1.194,239.5362,4.601354,0.08204063,1.39,0,0.9724666,173.9,9.18,94.4,9.11,8.95,2.117,0.142,0,11.31,13.6,2.325,101.0011,11.55,11.56,11.55,0
"2013-11-08 01:49:00",596834,1.778667,243.7337,1.981903,0.09938926,1.99,0,1.277333,238.331,3.716049,0.1323866,1.57,0,0.9720666,174.1,9.14,94.7,9.06,8.92,1.967,0.095,0,11.31,13.6,2.138,101.0014,11.56,11.56,11.55,0
"2013-11-08 01:50:00",596835,1.771333,241.5354,4.046785,0.1065124,1.99,0,1.329333,237.7993,2.736992,0.08144256,1.46,0,0.9722666,172.5,9.1,94.5,9.02,8.88,2.092,0.106,0,11.29,13.59,2.263,101.0016,11.56,11.56,11.55,0
"2013-11-08 01:51:00",596836,2.060667,238.8054,7.846135,0.1813824,2.45,0,1.336,237.1332,3.362588,0.1514287,1.75,0,0.9704,178.7,9.07,94.6,8.99,8.84,2.321,0.197,0,11.28,13.6,2.575,100.9943,11.55,11.56,11.55,0
"2013-11-08 01:52:00",596837,2.112667,236.7348,4.006847,0.1551974,2.44,0,1.37,242.0448,9.766709,0.1570138,1.63,0,0.9698,177.8,9.04,94.5,8.98,8.82,2.238,0.071,0,11.27,13.6,2.388,100.9913,11.55,11.56,11.55,0
"2013-11-08 01:53:00",596838,1.858,239.0004,2.032733,0.08518217,1.99,0,1.184667,238.0664,4.217659,0.09422431,1.43,0,0.9717333,174.2,9.04,94.5,8.97,8.82,2.042,0.161,0,11.25,13.59,2.45,100.9852,11.56,11.56,11.55,0
"2013-11-08 01:54:00",596839,1.912667,241.5312,4.855115,0.2175153,2.35,0,1.133333,234.5313,4.128177,0.0751591,1.26,0,0.9725333,171.1,9.03,94.5,8.95,8.8,2.179,0.288,0,11.23,13.6,2.7,100.9841,11.55,11.56,11.55,0
"2013-11-08 01:55:00",596840,1.949333,237.6625,5.359966,0.2275805,2.58,0,1.236,236.127,4.653632,0.08357033,1.44,0,0.9706,172.9,9,94.7,8.94,8.79,1.938,0.157,0,11.22,13.59,2.325,100.9856,11.55,11.56,11.55,0
"2013-11-08 01:56:00",596841,2.104,242.2681,4.326192,0.5826582,3.24,0,1.31,243.1969,5.355648,0.174356,1.62,0,0.9712666,171.8,8.99,94.5,8.93,8.77,2.583,0.419,0,11.2,13.6,3.138,100.9885,11.55,11.56,11.55,0
"2013-11-08 01:57:00",596842,2.361333,245.7962,5.439991,0.2301845,2.86,0,1.344667,239.1291,4.452772,0.0962543,1.54,0,0.9720666,173.4,8.96,94.2,8.88,8.74,2.558,0.278,0,11.16,13.6,3.2,100.9935,11.55,11.56,11.55,0
"2013-11-08 01:58:00",596843,2.937333,234.0658,2.976492,0.2938586,3.37,0,1.804667,234.066,5.83473,0.3131957,2.5,0,0.9711333,171.8,8.93,94.1,8.88,8.72,2.763,0.208,0,11.15,13.6,3.075,100.9982,11.55,11.55,11.55,0
"2013-11-08 01:59:00",596844,2.675333,243.5986,5.386156,0.1922105,3.01,0,2.096667,243.4045,5.106072,0.1866786,2.42,0,0.969,175.6,9,93.8,9,8.78,3.175,0.379,0,11.13,13.59,3.825,100.9966,11.56,11.56,11.55,0
"2013-11-08 02:00:00",596845,3.136667,244.8672,5.148147,0.2638349,3.63,0,2.067333,247.9991,6.290642,0.2942667,2.57,0,0.9678,179.3,9.01,93.8,9.04,8.82,3.488,0.206,0,11.11,13.6,3.888,100.9951,11.55,11.56,11.55,0
"2013-11-08 02:01:00",596846,3.088,246.8666,2.985469,0.2879166,3.56,0,2.078,244.6033,5.925886,0.1965095,2.36,0,0.9677333,178,9.12,93.7,9.17,8.94,3.083,0.418,0,11.1,13.6,3.825,100.9942,11.56,11.56,11.55,0
"2013-11-08 02:02:00",596847,2.233333,247.7996,4.817576,0.1593598,2.55,0,1.823333,239.8747,7.025642,0.2137496,2.21,0,0.968,178.4,9.15,94.3,9.16,8.99,2.6,0.091,0,11.08,13.6,2.763,100.9908,11.55,11.56,11.55,0
"2013-11-08 02:03:00",596848,2.13,231.7412,6.417761,0.06653322,2.24,0,1.371333,220.7404,6.95778,0.1439846,1.67,0,0.9676,182.3,9.08,94.5,9.04,8.91,2.083,0.149,0,11.07,13.6,2.325,100.9942,11.56,11.56,11.55,0
"2013-11-08 02:04:00",596849,1.844666,212.5308,8.109624,0.221536,2.13,0,1.298667,200.2576,11.33986,0.2411049,1.86,0,0.9668,184.3,9.06,94.5,9.07,8.88,1.567,0.068,0,11.06,13.6,1.7,100.995,11.56,11.56,11.55,0
"2013-11-08 02:05:00",596850,1.722667,226.4702,5.224232,0.2562932,2.07,0,1.035333,225.7424,9.567332,0.08484233,1.18,0,0.9667333,185.1,9.14,94.3,9.19,8.97,1.767,0.196,0,11.06,13.6,2.2,100.9973,11.56,11.56,11.55,0
"2013-11-08 02:06:00",596851,1.752667,235.1382,7.47599,0.3419058,2.31,0,1.440667,239.4009,10.58301,0.2837479,1.97,0,0.9668666,181.5,9.12,94.6,9.09,8.95,1.746,0.084,0,11.04,13.6,1.888,101.0032,11.55,11.56,11.55,0
"2013-11-08 02:07:00",596852,1.783333,236.0646,4.138014,0.1792825,2.22,0,1.322,231.9984,4.114309,0.1072816,1.47,0,0.9672667,181.9,9.02,95.5,8.97,8.85,2.037,0.12,0,11.04,13.6,2.2,101.0017,11.55,11.56,11.55,0
"2013-11-08 02:08:00",596853,1.658667,228.666,2.439857,0.1001909,1.86,0,1.214667,232.6668,3.607878,0.05044689,1.29,0,0.9681333,177.1,8.97,95.7,8.93,8.8,1.917,0.082,0,11.02,13.6,2.013,100.9999,11.56,11.56,11.55,0
"2013-11-08 02:09:00",596854,1.914,237.4365,9.255418,0.2421239,2.46,0,1.088667,238.4556,7.568917,0.09492922,1.22,0,0.9694666,172.3,8.94,95.8,8.9,8.77,2.246,0.377,0,11.02,13.59,2.888,100.9999,11.56,11.56,11.55,0
"2013-11-08 02:10:00",596855,1.881333,233.1628,9.100471,0.1416976,2.1,0,1.219333,228.5341,2.62926,0.09369927,1.47,0,0.9679333,176.8,8.9,95.2,8.86,8.71,2.067,0.219,0,11,13.6,2.45,101.0023,11.56,11.56,11.55,0
"2013-11-08 02:11:00",596856,1.952,220.6661,3.258914,0.102645,2.1,0,1.14,218.2655,3.784089,0.103923,1.36,0,0.9694666,176.6,8.88,94.5,8.83,8.68,2.217,0.095,0,10.99,13.6,2.325,101.0025,11.55,11.56,11.55,0
"2013-11-08 02:12:00",596857,2.139333,223.6667,2.149889,0.085749,2.31,0,1.274667,219.4665,3.555477,0.08770151,1.43,0,0.9694,175.7,8.86,94,8.82,8.65,2.196,0.066,0,10.97,13.59,2.388,101.0055,11.55,11.56,11.55,0
"2013-11-08 02:13:00",596858,2.284,225.2675,3.086089,0.1201554,2.57,0,1.333333,222.0622,5.600387,0.179654,1.71,0,0.9698666,174.3,8.86,93.9,8.83,8.64,2.037,0.138,0,10.97,13.59,2.45,101.0047,11.55,11.56,11.55,0
"2013-11-08 02:14:00",596859,1.857333,230.3968,4.866446,0.1194692,2.02,0,1.133333,229.6064,5.132236,0.1401269,1.44,0,0.9697333,177.9,8.86,93.8,8.84,8.66,2.071,0.258,0,10.95,13.6,2.388,101.0011,11.56,11.56,11.55,0
"2013-11-08 02:15:00",596860,1.932667,234.4655,5.594965,0.2618261,2.38,0,0.934,230.5353,4.557697,0.06258859,1.03,0,0.9702666,175.4,8.86,94.3,8.82,8.66,2.075,0.285,0,10.94,13.6,2.638,101.001,11.55,11.56,11.55,0
"2013-11-08 02:16:00",596861,2.264,230.4009,2.52397,0.216327,2.6,0,1.157333,223.4926,8.200807,0.18813,1.53,0,0.9689333,179.9,8.86,94.9,8.82,8.66,2.554,0.319,0,10.93,13.6,3.013,100.9986,11.56,11.56,11.55,0
"2013-11-08 02:17:00",596862,2.449333,226.6012,4.614877,0.3132297,2.9,0,1.670667,229.799,4.165359,0.2973767,2.08,0,0.9692667,180,8.86,94.8,8.87,8.69,2.696,0.12,0,10.92,13.6,2.888,100.9997,11.56,11.56,11.55,0
"2013-11-08 02:18:00",596863,2.782666,228.5336,2.305096,0.1414433,2.98,0,1.928,228.4025,5.593451,0.2151341,2.3,0,0.9693334,179.9,8.89,94.4,8.95,8.75,2.729,0.129,0,10.9,13.6,2.95,100.9989,11.56,11.56,11.55,0
"2013-11-08 02:19:00",596864,2.839334,230.8006,2.612062,0.3837788,3.54,0,2.086,229.5323,3.611655,0.4404513,2.94,0,0.9703333,176.4,8.94,94.3,8.99,8.8,3.038,0.264,0,10.89,13.6,3.575,100.9986,11.55,11.56,11.55,0
"2013-11-08 02:20:00",596865,3.105334,234.3955,3.734489,0.3412109,3.7,0,2.406667,230.4656,3.666738,0.234767,2.84,0,0.9715999,174.1,8.98,94.3,9.03,8.85,3.421,0.12,0,10.88,13.59,3.638,100.9957,11.55,11.56,11.55,0
"2013-11-08 02:21:00",596866,3.317333,233.8645,4.542425,0.2054739,3.61,0,2.338,232.3162,6.531697,0.2494047,2.68,0,0.9714667,174.4,9.01,94.5,9.07,8.89,3.471,0.223,0,10.87,13.6,3.888,100.9953,11.56,11.56,11.55,0
"2013-11-08 02:22:00",596867,3.029333,232.873,4.852764,0.2292151,3.34,0,2.398,231.4014,4.613961,0.3576442,2.94,0,0.9725333,171,9.03,94.8,9.07,8.92,3.275,0.158,0,10.86,13.6,3.575,100.9964,11.55,11.56,11.55,0
"2013-11-08 02:23:00",596868,3.207333,237.0682,4.507064,0.3082525,3.89,0,2.802667,233.7974,3.814622,0.496017,3.47,0,0.9714667,176.4,9.03,95.1,9.09,8.92,3.183,0.319,0,10.85,13.59,3.888,100.9997,11.56,11.56,11.55,0
"2013-11-08 02:24:00",596869,3.066667,239.325,5.777542,0.1878533,3.37,0,2.418667,235.9969,4.193839,0.278732,2.98,0,0.9708666,173.5,9.04,95.1,9.1,8.95,3.479,0.306,0,10.83,13.59,3.95,100.9992,11.56,11.56,11.55,0
"2013-11-08 02:25:00",596870,2.904667,235.6676,2.980967,0.1945548,3.19,0,2.191333,238.0637,5.565302,0.315993,2.72,0,0.9700667,174.5,9.07,95.2,9.13,8.98,3.238,0.191,0,10.83,13.6,3.575,101.0003,11.56,11.56,11.55,0
"2013-11-08 02:26:00",596871,3.11,235.4658,3.007615,0.2425971,3.6,0,2.497334,237.2658,4.595774,0.3785317,3.2,0,0.9690666,175.5,9.09,95.5,9.16,9,3.463,0.158,0,10.83,13.6,3.763,101.0011,11.56,11.56,11.55,0
"2013-11-08 02:27:00",596872,3.115333,235.4668,2.728889,0.2430875,3.43,0,2.526667,235.6666,3.823668,0.2632278,2.94,0,0.9704667,174.1,9.14,95.4,9.22,9.05,3.129,0.288,0,10.81,13.6,3.575,101.0014,11.55,11.56,11.55,0
"2013-11-08 02:28:00",596873,3.05,236.9342,5.68448,0.294641,3.68,0,2.234,241.4678,4.542749,0.2050301,2.65,0,0.9721333,175.2,9.16,95.3,9.22,9.08,3.058,0.203,0,10.81,13.59,3.45,101.0011,11.55,11.56,11.55,0
"2013-11-08 02:29:00",596874,2.344,232.8013,3.288867,0.1100787,2.55,0,1.870667,233.8657,4.270703,0.2775,2.43,0,0.9715999,174.9,9.13,95.7,9.17,9.04,2.813,0.219,0,10.81,13.6,3.075,100.9971,11.56,11.56,11.55,0
"2013-11-08 02:30:00",596875,2.498,236.7346,4.477399,0.2352927,2.92,0,2.202,236.5212,7.226605,0.289602,2.75,0,0.9720666,172.7,9.11,95.8,9.16,9.02,2.521,0.171,0,10.79,13.6,2.763,100.9931,11.56,11.56,11.55,0
"2013-11-08 02:31:00",596876,2.632667,240.132,3.536942,0.2584173,3.04,0,2.238667,240.5356,5.043616,0.3092327,2.83,0,0.9692667,173.3,9.12,95.6,9.17,9.03,2.525,0.316,0,10.79,13.59,2.95,100.9962,11.55,11.56,11.55,0
"2013-11-08 02:32:00",596877,2.542,243.1978,5.203768,0.2465279,3.08,0,1.910667,238.0029,4.046785,0.1980393,2.17,0,0.9708666,173.1,9.13,95.5,9.17,9.04,2.463,0.13,0,10.79,13.6,2.763,100.9939,11.56,11.56,11.55,0
"2013-11-08 02:33:00",596878,2.315333,238.7323,3.905805,0.1677644,2.59,0,1.750667,235.5988,3.860099,0.1189659,1.92,0,0.9714667,172.9,9.1,95.7,9.13,9,2.4,0.119,0,10.79,13.6,2.575,100.991,11.56,11.56,11.55,0
"2013-11-08 02:34:00",596879,2.300667,236.2668,1.982002,0.09132114,2.47,0,1.828667,232.6558,5.669532,0.1605352,2.15,0,0.9724666,172.3,9.06,96,9.07,8.96,2.554,0.093,0,10.79,13.59,2.7,100.9879,11.56,11.56,11.56,0
"2013-11-08 02:35:00",596880,2.418667,233.2002,2.071811,0.2049021,2.77,0,1.790667,228.6652,3.551778,0.1551974,2.04,0,0.9728667,176.5,9.05,95.9,9.09,8.94,2.608,0.129,0,10.79,13.6,2.825,100.9863,11.56,11.56,11.55,0
"2013-11-08 02:36:00",596881,2.598667,231.4651,3.302792,0.2134438,2.95,0,1.915333,231.2665,3.491103,0.2186281,2.36,0,0.9731333,174.1,9.08,95.3,9.11,8.97,2.85,0.156,0,10.79,13.6,3.075,100.9888,11.56,11.56,11.55,0
"2013-11-08 02:37:00",596882,2.639333,235.6638,4.00915,0.2174846,3.07,0,2.035333,231.1983,3.369173,0.2811374,2.59,0,0.9728,172.7,9.09,94.9,9.13,8.98,2.875,0.231,0,10.79,13.59,3.263,100.9911,11.56,11.56,11.55,0
"2013-11-08 02:38:00",596883,2.525333,231.2663,3.042645,0.1698182,2.86,0,1.854667,228.8664,3.137601,0.1237668,2.06,0,0.9715999,171.5,9.1,95.1,9.12,8.98,2.754,0.107,0,10.78,13.6,3.013,100.9883,11.56,11.56,11.55,0
"2013-11-08 02:39:00",596884,2.546667,234.0647,2.742715,0.1737687,2.79,0,1.955333,229.7341,2.644495,0.1747328,2.2,0,0.9715334,174.2,9.05,95.5,9.05,8.95,2.654,0.162,0,10.77,13.6,2.95,100.9925,11.56,11.56,11.55,0
"2013-11-08 02:40:00",596885,2.628,230.6014,3.135569,0.1361959,2.93,0,1.952,226.5367,5.04389,0.1596747,2.23,0,0.9716666,175.6,9.02,95.1,9.04,8.91,2.725,0.148,0,10.77,13.6,2.95,100.9923,11.56,11.56,11.55,0
"2013-11-08 02:41:00",596886,2.735333,226.8028,3.951607,0.221987,3.15,0,2.173333,223.5361,5.017368,0.2103225,2.69,0,0.9732,171.7,9.02,94.7,9.03,8.9,2.596,0.14,0,10.77,13.59,2.825,100.9869,11.56,11.56,11.56,0
"2013-11-08 02:42:00",596887,2.708,231.2,1.972842,0.1966452,3.06,0,2.149333,229.7983,2.637,0.2880849,2.75,0,0.972,173.8,9.04,94.5,9.05,8.9,2.846,0.204,0,10.75,13.59,3.138,100.9847,11.56,11.56,11.55,0
"2013-11-08 02:43:00",596888,2.634667,232.8664,2.704288,0.125691,2.84,0,1.867334,230.0658,3.020787,0.1272513,2.1,0,0.9714667,173,9.01,94.8,9.02,8.89,2.725,0.175,0,10.74,13.6,3.013,100.9831,11.56,11.56,11.55,0
"2013-11-08 02:44:00",596889,2.461333,229.6698,4.043436,0.1386538,2.66,0,1.882667,230.068,3.871931,0.1918495,2.17,0,0.9718,173.1,9.01,95.3,9.01,8.88,2.433,0.17,0,10.74,13.59,2.825,100.9806,11.56,11.56,11.55,0
"2013-11-08 02:45:00",596890,2.048666,224.3344,3.823129,0.2258279,2.49,0,1.484667,226.2666,3.548462,0.2146273,1.8,0,0.9730666,170.8,8.98,95.4,8.98,8.85,2.279,0.136,0,10.74,13.6,2.45,100.981,11.56,11.56,11.56,0
"2013-11-08 02:46:00",596891,1.872667,225.3329,3.378766,0.1735307,2.4,0,1.453333,227.2041,3.706477,0.07577744,1.59,0,0.9712666,173,8.94,95.5,8.93,8.81,2.267,0.126,0,10.74,13.59,2.513,100.9809,11.56,11.56,11.55,0
"2013-11-08 02:47:00",596892,2.558,226.414,6.31561,0.1690444,2.81,0,1.908667,229.5993,4.756608,0.3572836,2.5,0,0.9717333,172.2,8.88,95.3,8.84,8.75,2.496,0.159,0,10.72,13.6,2.763,100.9811,11.56,11.56,11.56,0
"2013-11-08 02:48:00",596893,2.47,229.3337,3.047602,0.1099697,2.68,0,1.806,228.671,5.066274,0.1778688,2.08,0,0.9714,173.3,8.83,95.5,8.81,8.69,2.438,0.127,0,10.72,13.6,2.7,100.9786,11.56,11.56,11.56,0
"2013-11-08 02:49:00",596894,2.149333,239.401,3.701391,0.1947124,2.55,0,1.595333,232.6669,3.8062,0.16095,1.84,0,0.9714667,171,8.84,95,8.82,8.69,2.108,0.068,0,10.7,13.6,2.263,100.9801,11.56,11.56,11.55,0
"2013-11-08 02:50:00",596895,1.998667,242.4673,3.051589,0.1014473,2.19,0,1.548667,241.0669,3.939439,0.1719638,1.89,0,0.9717333,171.7,8.79,95.5,8.75,8.65,2.229,0.184,0,10.7,13.59,2.7,100.9861,11.56,11.56,11.56,0
"2013-11-08 02:51:00",596896,2.386,239.6656,2.889775,0.1401808,2.59,0,1.636,242.4662,2.871913,0.1609058,1.98,0,0.9713333,173.9,8.75,95.5,8.71,8.59,2.596,0.075,0,10.69,13.59,2.7,100.9925,11.56,11.56,11.56,0
"2013-11-08 02:52:00",596897,2.466,236.0665,1.481601,0.255729,2.77,0,1.667333,236.1335,3.441439,0.1384421,1.92,0,0.9726666,171.6,8.71,95.4,8.65,8.56,2.513,0.119,0,10.67,13.59,2.7,100.9986,11.56,11.56,11.56,0
"2013-11-08 02:53:00",596898,2.249333,241.8002,1.972891,0.09587954,2.38,0,1.711333,242.3332,3.047409,0.1218122,1.99,0,0.9725333,170.5,8.65,95.8,8.59,8.49,2.438,0.103,0,10.66,13.6,2.638,101.0025,11.55,11.56,11.55,0
"2013-11-08 02:54:00",596899,2.426,239.4,1.993333,0.1047409,2.6,0,1.889333,235.7998,2.256659,0.1078559,2.14,0,0.9730666,171.3,8.56,95.3,8.48,8.38,2.738,0.26,0,10.65,13.59,3.2,101.002,11.56,11.56,11.56,0
"2013-11-08 02:55:00",596900,2.720667,239.6668,3.840777,0.2752325,3.2,0,2.074667,235.4623,4.159248,0.2305896,2.5,0,0.9700667,172.5,8.52,95.1,8.47,8.35,3.154,0.282,0,10.63,13.6,3.513,101,11.56,11.56,11.56,0
"2013-11-08 02:56:00",596901,2.854,232.1323,2.776627,0.2585292,3.25,0,1.95,231.8664,2.028393,0.1050079,2.11,0,0.9712,171.4,8.55,94.6,8.56,8.38,3.346,0.192,0,10.61,13.6,3.575,101.0005,11.56,11.56,11.56,0
"2013-11-08 02:57:00",596902,3.145333,230.466,3.221388,0.2426483,3.69,0,2.222,230.4078,4.106091,0.3037148,2.72,0,0.9715999,170.7,8.63,94.2,8.67,8.46,3.263,0.129,0,10.6,13.6,3.575,100.9973,11.56,11.56,11.56,0
"2013-11-08 02:58:00",596903,3.066667,232.3983,2.86908,0.1722272,3.32,0,2.143333,226.1321,3.980049,0.2879275,2.92,0,0.9696,172.2,8.69,94.1,8.68,8.53,3.329,0.142,0,10.58,13.6,3.513,100.9896,11.56,11.56,11.55,0
"2013-11-08 02:59:00",596904,2.805333,230.5361,3.843587,0.3090386,3.16,0,2.184,230.9198,5.642387,0.2581679,2.81,0,0.9681333,172.5,8.68,94.4,8.67,8.53,3.054,0.118,0,10.56,13.6,3.2,100.9837,11.56,11.56,11.56,0
"2013-11-08 03:00:00",596905,2.720666,232.2057,5.808547,0.3001881,3.18,0,1.67,225.069,7.043957,0.1698234,1.93,0,0.9685333,175.7,8.67,94.6,8.65,8.53,2.671,0.378,0,10.56,13.6,3.263,100.9809,11.56,11.56,11.56,0
"2013-11-08 03:01:00",596906,2.555333,227.6718,5.433868,0.2459232,3.09,0,1.578667,223.5333,3.095288,0.1604106,1.84,0,0.9694666,174.3,8.66,94.4,8.64,8.51,2.408,0.132,0,10.54,13.59,2.638,100.9831,11.56,11.56,11.55,0
"2013-11-08 03:02:00",596907,2.455333,226.7999,2.226951,0.1853237,2.69,0,1.706667,226.866,3.720324,0.1587731,2.02,0,0.9684,175.3,8.61,94.7,8.58,8.46,2.571,0.179,0,10.52,13.6,2.888,100.9864,11.56,11.56,11.56,0
"2013-11-08 03:03:00",596908,2.542666,232.2003,2.196664,0.1299983,2.73,0,1.924,230.4657,3.262463,0.2303852,2.32,0,0.9682,174.1,8.58,95.1,8.58,8.44,2.604,0.129,0,10.52,13.6,2.888,100.9916,11.56,11.56,11.56,0
"2013-11-08 03:04:00",596909,2.393333,231.5336,2.093112,0.103709,2.54,0,1.496,233.9333,4.185094,0.1594491,1.76,0,0.9698,170.4,8.61,95.3,8.64,8.47,2.492,0.12,0,10.51,13.59,2.763,100.9938,11.56,11.56,11.56,0
"2013-11-08 03:05:00",596910,2.69,230.2667,2.143548,0.1043072,2.84,0,1.858,230.7302,4.10444,0.2261327,2.18,0,0.9706666,174.6,8.61,95.4,8.64,8.48,2.708,0.127,0,10.49,13.6,2.888,100.9955,11.56,11.56,11.55,0
"2013-11-08 03:06:00",596911,2.862667,229.7998,1.868856,0.1986779,3.17,0,2.112,228.8663,2.334064,0.164406,2.37,0,0.97,171.7,8.61,95.2,8.63,8.48,3.067,0.244,0,10.48,13.59,3.388,100.9967,11.56,11.56,11.55,0
"2013-11-08 03:07:00",596912,2.937334,228.8001,2.071953,0.1679471,3.29,0,2.17,227.6003,2.470818,0.212132,2.58,0,0.9698666,171.3,8.57,95.1,8.55,8.44,3.092,0.182,0,10.47,13.6,3.513,100.9962,11.56,11.56,11.56,0
"2013-11-08 03:08:00",596913,3.004666,229.7339,3.334706,0.2921842,3.42,0,2.146667,227.069,4.723168,0.2380943,2.5,0,0.9714667,173.8,8.53,95.1,8.52,8.4,3.142,0.176,0,10.46,13.59,3.388,100.9972,11.56,11.56,11.56,0
"2013-11-08 03:09:00",596914,3.084666,231.3335,1.738195,0.1983891,3.46,0,2.279334,231.4007,3.772869,0.2036817,2.6,0,0.9732,173.3,8.57,94.6,8.59,8.43,3.404,0.126,0,10.45,13.59,3.575,100.998,11.56,11.56,11.56,0
"2013-11-08 03:10:00",596915,3.144,235.4667,2.093206,0.1641869,3.46,0,2.382667,234.2666,3.064635,0.2815781,3.01,0,0.9723333,174.3,8.57,94.7,8.57,8.45,3.292,0.123,0,10.43,13.6,3.513,101.0025,11.56,11.56,11.56,0
"2013-11-08 03:11:00",596916,2.955333,233.8002,3.24903,0.2512334,3.35,0,2.376,234.5321,2.917387,0.3549799,3.02,0,0.9698,175.7,8.53,95.2,8.52,8.4,3.129,0.195,0,10.43,13.6,3.513,101.0051,11.56,11.56,11.56,0
"2013-11-08 03:12:00",596917,2.764667,232.2666,2.143594,0.1212087,3.03,0,1.965333,232.1353,3.824977,0.1488116,2.24,0,0.9729334,175.2,8.52,95.5,8.52,8.38,2.933,0.111,0,10.42,13.6,3.2,101.0024,11.56,11.56,11.56,0
"2013-11-08 03:13:00",596918,2.587333,230.735,3.887566,0.2181579,2.95,0,1.81,228.4676,3.402572,0.1818057,2.12,0,0.9710667,175.3,8.5,95.3,8.47,8.37,2.729,0.12,0,10.4,13.6,2.95,101.0011,11.56,11.56,11.56,0
"2013-11-08 03:14:00",596919,2.56,229.6667,2.867166,0.202122,2.81,0,1.886,225.9276,5.730156,0.1826764,2.22,0,0.9704666,173.9,8.45,94.9,8.42,8.32,3.083,0.381,0,10.39,13.6,3.763,101.0032,11.56,11.56,11.56,0
"2013-11-08 03:15:00",596920,2.700666,246.9997,7.11437,0.320634,3.36,0,1.589333,234.3235,6.824053,0.1695668,1.84,0,0.9694,176,8.44,94.9,8.42,8.3,2.646,0.327,0,10.38,13.6,3.263,101.001,11.56,11.56,11.56,0
"2013-11-08 03:16:00",596921,2.188,232.4661,2.060959,0.1738275,2.63,0,1.362,234.2656,3.801762,0.1428379,1.59,0,0.9702666,178.7,8.4,95.4,8.37,8.26,2.275,0.214,0,10.37,13.6,2.638,101.0006,11.56,11.56,11.56,0
"2013-11-08 03:17:00",596922,1.862,232.3796,7.376275,0.1704973,2.18,0,1.18,228.5321,4.616241,0.1374045,1.38,0,0.9687333,176.8,8.35,96,8.3,8.21,1.746,0.164,0,10.35,13.59,2.138,101.0025,11.56,11.56,11.56,0
"2013-11-08 03:18:00",596923,2.387333,226.6663,2.270332,0.1679074,2.78,0,1.662,227.0667,2.379531,0.2620738,2.11,0,0.9689333,177.5,8.29,96.1,8.24,8.14,2.671,0.403,0,10.34,13.59,3.388,101.0025,11.56,11.56,11.56,0
"2013-11-08 03:19:00",596924,2.700667,235.6579,5.947416,0.3437144,3.45,0,2.104,230.5193,8.246526,0.3967165,2.74,0,0.9714667,177.8,8.29,95,8.26,8.13,3.221,0.244,0,10.33,13.59,3.7,101.0025,11.56,11.56,11.56,0
"2013-11-08 03:20:00",596925,2.685333,239.1266,10.18011,0.3433534,3.25,0,2.38,238.9577,9.960059,0.4061526,3.31,0,0.9697333,175.9,8.3,94.6,8.27,8.14,2.983,0.462,0,10.31,13.59,3.825,101.0039,11.56,11.56,11.56,0
"2013-11-08 03:21:00",596926,2.886667,247.0684,6.251949,0.317798,3.49,0,2.294,246.4645,4.728099,0.2174028,2.68,0,0.9687999,180.1,8.25,94.6,8.2,8.09,3.146,0.244,0,10.29,13.59,3.575,101.0045,11.56,11.56,11.56,0
"2013-11-08 03:22:00",596927,2.712,242.8008,4.606157,0.3662094,3.41,0,2.153333,241.2494,8.558243,0.2387095,2.61,0,0.9697333,178.7,8.25,94.6,8.2,8.08,2.946,0.161,0,10.28,13.6,3.2,101.0046,11.56,11.56,11.56,0
"2013-11-08 03:23:00",596928,2.526,234.3268,5.457814,0.2714357,3.21,0,1.919334,232.0066,6.617605,0.278028,2.4,0,0.9732667,175.7,8.2,94.7,8.14,8.03,2.646,0.127,0,10.26,13.6,2.888,101.0032,11.56,11.56,11.56,0
"2013-11-08 03:24:00",596929,2.48,233.8651,3.242262,0.202221,2.77,0,1.806667,230.8655,3.912183,0.2217706,2.36,0,0.9714,173.4,8.18,94.8,8.16,8.01,2.742,0.134,0,10.25,13.6,3.013,101.0022,11.56,11.56,11.56,0
"2013-11-08 03:25:00",596930,2.165333,233.3865,6.242817,0.2067484,2.45,0,1.443333,230.0677,2.908572,0.1570846,1.66,0,0.9703333,178.5,8.21,94.9,8.2,8.04,2.533,0.195,0,10.24,13.6,2.825,100.999,11.56,11.56,11.56,0
"2013-11-08 03:26:00",596931,2.112667,234.8008,2.902364,0.1663117,2.38,0,1.596,231.4663,2.334064,0.1209297,1.9,0,0.9692667,178,8.23,95,8.25,8.07,2.192,0.14,0,10.22,13.6,2.388,100.9986,11.56,11.56,11.56,0
"2013-11-08 03:27:00",596932,2.069333,226.7383,4.565733,0.2323924,2.63,0,1.461333,228.8711,4.810467,0.1543099,1.77,0,0.9703333,176.1,8.25,95.2,8.25,8.08,2.146,0.336,0,10.2,13.6,2.638,100.9998,11.56,11.56,11.56,0
"2013-11-08 03:28:00",596933,2.414667,227.7333,2.515417,0.2788277,2.99,0,1.609333,226.7945,4.885468,0.2065742,2.04,0,0.9712666,177.6,8.24,95.2,8.21,8.08,2.433,0.186,0,10.2,13.59,2.763,100.9986,11.56,11.56,11.56,0
"2013-11-08 03:29:00",596934,2.411334,232.5487,7.403442,0.3208503,2.89,0,1.726,230.0601,6.451132,0.1710282,1.92,0,0.9686,176.9,8.22,95,8.19,8.06,2.425,0.149,0,10.18,13.6,2.763,101.0006,11.56,11.56,11.56,0
"2013-11-08 03:30:00",596935,2.199333,234.3333,1.98871,0.1196922,2.39,0,1.661333,235.3329,2.958688,0.1159808,1.83,0,0.9682666,179.9,8.22,94.7,8.21,8.06,2.521,0.146,0,10.17,13.59,2.763,101.0038,11.56,11.56,11.56,0
"2013-11-08 03:31:00",596936,2.200667,230.8697,4.317054,0.1765773,2.55,0,1.506,231.6716,5.091751,0.1890961,1.95,0,0.9668666,181,8.2,95.1,8.18,8.05,2.313,0.165,0,10.16,13.6,2.575,101.0087,11.56,11.56,11.56,0
"2013-11-08 03:32:00",596937,2.131333,226.7355,5.011561,0.1771954,2.51,0,1.499333,233.1317,4.894619,0.176464,1.81,0,0.9678,178.9,8.19,95,8.2,8.04,2.475,0.082,0,10.16,13.6,2.575,101.0121,11.56,11.56,11.56,0
"2013-11-08 03:33:00",596938,2.310667,234.8657,3.945963,0.1614297,2.62,0,1.735334,233.6667,2.520941,0.1432418,1.96,0,0.9687333,179.5,8.22,94.9,8.23,8.07,2.642,0.347,0,10.14,13.6,3.45,101.0148,11.56,11.56,11.56,0
"2013-11-08 03:34:00",596939,3.029333,232.8013,3.617248,0.1791262,3.44,0,1.94,233.132,7.840617,0.2817801,2.66,0,0.968,179.9,8.26,94.8,8.29,8.1,2.867,0.233,0,10.13,13.6,3.325,101.0188,11.56,11.56,11.56,0
"2013-11-08 03:35:00",596940,2.414,242.1348,6.730783,0.2096918,2.87,0,1.985333,236.2671,3.394809,0.2506223,2.49,0,0.9689333,180.1,8.38,94.2,8.43,8.22,2.842,0.2,0,10.13,13.6,3.138,101.0195,11.56,11.56,11.56,0
"2013-11-08 03:36:00",596941,2.928667,229.4733,5.274604,0.3588847,3.63,0,2.341333,228.9309,7.035269,0.4364229,3.41,0,0.9692667,180.1,8.38,94.7,8.4,8.24,3.104,0.663,0,10.11,13.59,4.075,101.0201,11.56,11.56,11.56,0
"2013-11-08 03:37:00",596942,3.384,234.1333,1.820882,0.2360735,3.72,0,2.760666,236.067,3.731465,0.3898285,3.38,0,0.9676,182.7,8.39,94.8,8.43,8.26,3.496,0.162,0,10.11,13.6,3.763,101.0233,11.56,11.56,11.56,0
"2013-11-08 03:38:00",596943,2.944667,235.9988,3.668718,0.2961951,3.4,0,2.292,234.3993,3.70155,0.2764345,2.74,0,0.9687333,177.3,8.45,94.8,8.48,8.31,2.883,0.337,0,10.11,13.59,3.638,101.0277,11.56,11.56,11.56,0
"2013-11-08 03:39:00",596944,2.216,248.3339,2.494179,0.2351963,2.62,0,1.757333,246.6009,4.159342,0.2672444,2.17,0,0.9691333,176.5,8.46,94.8,8.45,8.32,2.117,0.253,0,10.11,13.59,2.513,101.0289,11.56,11.56,11.56,0
"2013-11-08 03:40:00",596945,1.725333,259.3305,8.747462,0.1903634,2.12,0,1.408667,251.7768,7.197811,0.2258573,1.66,0,0.9698,179.1,8.45,95.1,8.45,8.31,2.113,0.154,0,10.11,13.59,2.45,101.0282,11.56,11.56,11.56,0
"2013-11-08 03:41:00",596946,2.172667,263.8663,4.868526,0.1743356,2.46,0,1.394,261.403,6.785471,0.2421239,1.84,0,0.9698,175.4,8.44,95.4,8.44,8.29,2.104,0.196,0,10.1,13.6,2.45,101.0302,11.56,11.56,11.56,0
"2013-11-08 03:42:00",596947,2.489334,268.5932,7.699728,0.4752889,3.19,0,1.466667,265.6668,12.87944,0.2165076,2.05,0,0.9676,178.9,8.46,95.3,8.44,8.3,2.558,0.329,0,10.1,13.59,3.075,101.0315,11.56,11.56,11.56,0
"2013-11-08 03:43:00",596948,2.560666,264.3376,4.480471,0.2547278,2.91,0,1.552667,265.0602,6.675154,0.2513554,2.04,0,0.9670666,177.7,8.47,95.2,8.47,8.32,2.404,0.161,0,10.11,13.6,2.638,101.0337,11.56,11.56,11.56,0
"2013-11-08 03:44:00",596949,2.066,261.798,4.913693,0.1331065,2.28,0,1.6,267.7195,6.173898,0.2039608,1.97,0,0.9674,178.4,8.5,95,8.52,8.35,2.304,0.224,0,10.11,13.6,2.638,101.0374,11.56,11.56,11.56,0
"2013-11-08 03:45:00",596950,2.044667,260.3358,7.725981,0.1653226,2.3,0,1.320667,268.8188,9.145951,0.2279025,1.84,0,0.9679333,177.1,8.53,94.8,8.53,8.38,2.521,0.204,0,10.11,13.6,2.95,101.0401,11.56,11.56,11.56,0
"2013-11-08 03:46:00",596951,2.100667,259.2693,8.998041,0.2110755,2.4,0,1.790667,259.536,5.815536,0.3509314,2.35,0,0.9681333,175.2,8.55,95.1,8.54,8.39,2.613,0.217,0,10.11,13.6,2.95,101.0369,11.56,11.56,11.56,0
"2013-11-08 03:47:00",596952,1.893333,267.4551,6.081513,0.1989863,2.27,0,1.534667,271.0694,7.459811,0.2900773,2.1,0,0.9680666,179.5,8.55,95,8.53,8.38,2.179,0.285,0,10.11,13.6,2.763,101.0371,11.56,11.56,11.56,0
"2013-11-08 03:48:00",596953,1.846667,261.5872,6.952433,0.2527098,2.46,0,1.26,266.584,7.886455,0.195823,1.57,0,0.9682,173.3,8.55,94.8,8.5,8.37,1.892,0.147,0,10.11,13.6,2.263,101.0376,11.56,11.56,11.56,0
"2013-11-08 03:49:00",596954,1.983333,259.5266,6.638927,0.2581386,2.47,0,1.288667,261.6085,7.033961,0.26668,1.87,0,0.9674,174.2,8.55,95.1,8.48,8.35,2.496,0.337,0,10.12,13.6,2.95,101.0376,11.56,11.56,11.56,0
"2013-11-08 03:50:00",596955,2.359334,263.6019,3.177841,0.1624179,2.71,0,1.611333,267.7987,5.809108,0.2161131,1.91,0,0.9671333,177.1,8.54,95.1,8.49,8.35,2.438,0.089,0,10.13,13.6,2.575,101.0375,11.56,11.56,11.56,0
"2013-11-08 03:51:00",596956,2.073333,266.0014,4.760596,0.2125924,2.39,0,1.650667,271.864,5.186697,0.2577458,2.16,0,0.9672,176.3,8.56,94.6,8.49,8.35,2.071,0.156,0,10.13,13.6,2.45,101.0354,11.56,11.56,11.56,0
"2013-11-08 03:52:00",596957,2.303333,262.4695,4.785956,0.1988187,2.67,0,1.452,264.4738,8.465982,0.184,1.91,0,0.9675333,173.9,8.57,94.5,8.53,8.38,2.388,0.161,0,10.14,13.6,2.638,101.0379,11.56,11.56,11.56,0
"2013-11-08 03:53:00",596958,1.934667,256.9982,5.227811,0.2324612,2.29,0,1.358667,259.465,6.234542,0.1049995,1.6,0,0.9685333,174.2,8.55,94.7,8.5,8.36,1.908,0.12,0,10.15,13.6,2.2,101.0378,11.56,11.56,11.56,0
"2013-11-08 03:54:00",596959,1.936667,258.2657,3.940162,0.1825986,2.17,0,1.194667,257.5195,7.374771,0.1146512,1.37,0,0.9687333,175.7,8.55,94.8,8.5,8.35,2.046,0.135,0,10.16,13.59,2.2,101.0374,11.56,11.56,11.56,0
"2013-11-08 03:55:00",596960,1.636667,258.5313,5.426052,0.1861421,1.91,0,1.352,265.4025,5.570594,0.1976933,1.64,0,0.969,172.3,8.55,95.2,8.49,8.35,1.842,0.142,0,10.16,13.6,2.013,101.0367,11.56,11.56,11.56,0
"2013-11-08 03:56:00",596961,1.496667,240.7374,9.305316,0.2267647,1.83,0,1.116,249.5719,10.42775,0.1792875,1.55,0,0.9682666,176.1,8.55,95,8.5,8.35,1.354,0.102,0,10.16,13.59,1.575,101.0363,11.56,11.56,11.56,0
"2013-11-08 03:57:00",596962,1.182667,225.8696,3.894782,0.13329,1.43,0,0.96,226.4307,8.230139,0.1556492,1.21,0,0.9674,176.9,8.55,95,8.53,8.38,1.221,0.175,0,10.17,13.6,1.45,101.0344,11.56,11.56,11.56,0
"2013-11-08 03:58:00",596963,1.313333,207.239,9.899588,0.3273055,1.82,0,1.262667,204.2746,13.81296,0.4187675,1.85,0,0.9672667,178.6,8.56,94.9,8.52,8.38,0.892,0.154,0,10.18,13.59,1.2,101.0365,11.56,11.56,11.56,0
"2013-11-08 03:59:00",596964,1.500667,227.5627,9.091025,0.2108859,2.03,0,1.327333,233.761,16.54778,0.2088849,1.68,0,0.9665333,177.1,8.55,94.6,8.48,8.34,1.246,0.138,0,10.18,13.59,1.513,101.0364,11.56,11.56,11.56,0
"2013-11-08 04:00:00",596965,1.322667,233.4248,15.08542,0.2647128,1.79,0,1.209333,244.5645,13.94304,0.1461719,1.59,0,0.9676666,179.2,8.55,94,8.52,8.36,1.163,0.175,0,10.18,13.6,1.45,101.0349,11.56,11.56,11.56,0
"2013-11-08 04:01:00",596966,1.182667,235.3187,5.438977,0.1448892,1.45,0,0.9333333,231.9465,10.86259,0.1386923,1.24,0,0.9668666,177.8,8.56,94.4,8.51,8.37,1.058,0.249,0,10.18,13.6,1.513,101.033,11.56,11.56,11.56,0
"2013-11-08 04:02:00",596967,1.076,231.597,6.914291,0.2646457,1.81,0,0.9353333,226.9584,17.28266,0.3037733,1.49,0,0.9654666,179.1,8.54,95,8.48,8.34,1.396,0.242,0,10.2,13.6,1.763,101.032,11.56,11.56,11.56,0
"2013-11-08 04:03:00",596968,1.724,222.7595,11.62073,0.1328558,1.93,0,1.639333,230.7457,6.247385,0.3072993,2.22,0,0.9647333,181.2,8.53,95.1,8.48,8.34,1.575,0.227,0,10.2,13.59,1.95,101.0308,11.56,11.56,11.56,0
"2013-11-08 04:04:00",596969,1.54,238.7261,5.694491,0.1932874,1.86,0,1.110667,246.6035,10.69201,0.09691691,1.29,0,0.9647999,177.6,8.51,94.8,8.48,8.33,1.413,0.14,0,10.19,13.6,1.7,101.0299,11.56,11.56,11.56,0
"2013-11-08 04:05:00",596970,1.508,240.2559,7.8336,0.404231,2.17,0,1.222,236.5338,4.976535,0.1014035,1.41,0,0.9645333,179.3,8.54,94.7,8.49,8.35,1.821,0.189,0,10.2,13.6,2.138,101.0301,11.56,11.56,11.56,0
"2013-11-08 04:06:00",596971,1.458667,220.5815,9.876273,0.194589,1.78,0,1.148,213.3883,5.898965,0.08415856,1.28,0,0.9650667,177.9,8.47,95,8.38,8.27,1.542,0.109,0,10.2,13.6,1.7,101.0295,11.56,11.56,11.56,0
"2013-11-08 04:07:00",596972,1.702667,214.0667,2.015268,0.2039761,2.08,0,1.249333,209.466,3.095067,0.09190333,1.37,0,0.9651333,179.7,8.44,94.2,8.36,8.23,1.608,0.156,0,10.2,13.6,1.825,101.0248,11.56,11.56,11.56,0
"2013-11-08 04:08:00",596973,2.057333,211.9991,5.290222,0.1879881,2.33,0,1.639333,204.7237,7.294035,0.1606846,1.84,0,0.966,178.9,8.43,94.2,8.35,8.2,1.917,0.111,0,10.2,13.59,2.138,101.0249,11.56,11.56,11.56,0
"2013-11-08 04:09:00",596974,2.081333,213.0793,6.176343,0.2366112,2.33,0,1.596,207.8096,6.838472,0.1753396,2.1,0,0.9672667,175.8,8.41,94,8.32,8.18,2.037,0.246,0,10.2,13.6,2.513,101.0259,11.56,11.56,11.56,0
"2013-11-08 04:10:00",596975,2.1,217.0639,5.025011,0.1500222,2.35,0,1.56,216.2657,3.529167,0.1433411,1.79,0,0.9678,172.9,8.4,93.7,8.33,8.17,2.363,0.111,0,10.2,13.6,2.575,101.0261,11.56,11.56,11.56,0
"2013-11-08 04:11:00",596976,2.038667,215.8033,5.138981,0.2318294,2.31,0,1.725333,212.0015,3.63219,0.181066,2,0,0.9666666,174.9,8.4,93.5,8.36,8.19,2.158,0.122,0,10.2,13.6,2.388,101.0273,11.56,11.56,11.56,0
"2013-11-08 04:12:00",596977,1.961334,215.0001,2.476362,0.1094146,2.13,0,1.331333,211.0697,4.680889,0.1305306,1.57,0,0.9664667,177.1,8.39,93.8,8.31,8.16,2.071,0.108,0,10.19,13.6,2.2,101.029,11.56,11.56,11.56,0
"2013-11-08 04:13:00",596978,1.894667,212.6677,3.437589,0.1144184,2.16,0,1.278667,207.2004,3.69085,0.08023854,1.44,0,0.9668,180.7,8.35,94.3,8.26,8.11,2.146,0.226,0,10.18,13.6,2.45,101.0287,11.56,11.56,11.56,0
"2013-11-08 04:14:00",596979,1.94,213.3998,2.627843,0.07465475,2.05,0,1.442,204.1327,4.255242,0.1213919,1.67,0,0.9682,179.7,8.32,94.2,8.22,8.08,2.054,0.106,0,10.18,13.6,2.138,101.0291,11.56,11.56,11.56,0
"2013-11-08 04:15:00",596980,2.092,214.3321,4.375553,0.114496,2.32,0,1.516,208.6002,2.939211,0.1287271,1.72,0,0.9684666,180,8.28,94.1,8.2,8.05,2.192,0.131,0,10.18,13.6,2.45,101.03,11.56,11.56,11.56,0
"2013-11-08 04:16:00",596981,2.036,214.5972,3.419824,0.0921448,2.16,0,1.55,208.6009,4.936163,0.0920869,1.71,0,0.9687999,178.4,8.28,94.1,8.22,8.05,2.163,0.088,0,10.17,13.6,2.388,101.028,11.56,11.56,11.56,0
"2013-11-08 04:17:00",596982,1.974667,211.1334,4.744976,0.1527904,2.19,0,1.471333,204.7967,5.086705,0.08639959,1.63,0,0.9698,178.2,8.29,94.2,8.22,8.08,2.117,0.231,0,10.16,13.6,2.513,101.0236,11.56,11.56,11.56,0
"2013-11-08 04:18:00",596983,1.746667,215.0757,6.530426,0.2560644,2.38,0,1.330667,204.3276,6.159336,0.1128696,1.55,0,0.9720666,177,8.3,94,8.23,8.08,1.975,0.161,0,10.16,13.59,2.325,101.0166,11.56,11.56,11.56,0
"2013-11-08 04:19:00",596984,1.905333,207.686,7.151041,0.2511272,2.31,0,1.302667,196.4329,7.165923,0.2635771,1.93,0,0.9712666,175.4,8.3,94.6,8.23,8.07,1.867,0.241,0,10.16,13.59,2.325,101.0099,11.56,11.56,11.56,0
"2013-11-08 04:20:00",596985,1.775333,219.3959,6.62065,0.2338052,2.17,0,1.5,211.0677,4.890036,0.1503773,1.76,0,0.9715334,174.3,8.34,94.7,8.29,8.1,1.813,0.083,0,10.16,13.6,1.888,101.0022,11.56,11.56,11.56,0
"2013-11-08 04:21:00",596986,1.621333,207.997,5.377611,0.1245186,1.92,0,1.313333,201.6015,4.570983,0.1741902,1.63,0,0.9702666,173.9,8.35,94.7,8.31,8.13,1.625,0.143,0,10.16,13.6,1.95,100.9985,11.56,11.56,11.56,0
"2013-11-08 04:22:00",596987,1.367333,200.8542,6.421823,0.1095729,1.57,0,1.064,191.4656,2.800769,0.08662562,1.18,0,0.9672,178.1,8.38,95.3,8.31,8.15,1.546,0.139,0,10.15,13.59,1.763,100.9982,11.56,11.56,11.56,0
"2013-11-08 04:23:00",596988,1.262667,205.0499,9.200684,0.07749982,1.39,0,0.7953333,197.5011,10.34035,0.07428472,0.89,0,0.9661333,177,8.37,95.5,8.29,8.14,1.729,0.359,0,10.15,13.59,2.388,100.998,11.56,11.56,11.56,0
"2013-11-08 04:24:00",596989,1.427333,221.4708,6.343315,0.1915713,1.84,0,0.9373333,211.8727,9.03197,0.3304838,1.62,0,0.9662,178.3,8.38,95.2,8.32,8.15,1.725,0.122,0,10.15,13.6,1.888,100.9997,11.56,11.56,11.56,0
"2013-11-08 04:25:00",596990,1.870667,218.8722,5.605347,0.2513819,2.2,0,1.446667,218.604,5.757031,0.1643844,1.79,0,0.9682666,179.9,8.37,94.8,8.31,8.15,1.988,0.287,0,10.13,13.6,2.513,101.0004,11.56,11.56,11.56,0
"2013-11-08 04:26:00",596991,1.701333,210.328,5.157219,0.2451086,2.05,0,1.302,212.2643,6.102051,0.2103394,1.68,0,0.9682,177.1,8.35,94.4,8.3,8.14,2.496,0.413,0,10.13,13.59,3.013,101.0066,11.56,11.56,11.56,0
"2013-11-08 04:27:00",596992,2.104666,220.6024,6.660627,0.294389,2.53,0,1.675333,217.5608,8.654184,0.3214522,2.12,0,0.9694666,178.6,8.33,94.2,8.3,8.13,2.35,0.369,0,10.13,13.6,3.075,101.0011,11.56,11.56,11.56,0
"2013-11-08 04:28:00",596993,2.358667,205.2322,15.38279,0.1581083,2.88,0,2.117333,212.1938,8.663157,0.2910319,2.57,0,0.9690666,173.1,8.37,94.1,8.37,8.18,3.246,0.35,0,10.13,13.6,3.95,100.9997,11.56,11.56,11.56,0
"2013-11-08 04:29:00",596994,2.14,182.0483,7.754797,0.2176848,2.64,0,1.295333,203.8615,9.082372,0.2859106,2.01,0,0.9686,174.9,8.39,94.2,8.38,8.21,2.513,0.203,0,10.14,13.59,2.825,100.9953,11.56,11.56,11.56,0
"2013-11-08 04:30:00",596995,1.623333,208.3563,12.44217,0.1970336,1.89,0,1.324,210.7747,9.400453,0.220569,1.69,0,0.9687999,177.3,8.4,94.6,8.37,8.23,2.304,0.116,0,10.15,13.6,2.575,100.9925,11.56,11.56,11.56,0
"2013-11-08 04:31:00",596996,1.974667,203.9842,16.21834,0.3406438,2.41,0,1.617333,194.4572,9.331509,0.3423734,2.23,0,0.97,178.8,8.4,95.2,8.35,8.2,1.996,0.213,0,10.15,13.6,2.388,100.9929,11.56,11.56,11.56,0
"2013-11-08 04:32:00",596997,1.804667,196.8692,11.04696,0.4004809,2.45,0,1.27,188.4229,13.88361,0.1717363,1.62,0,0.9706,176.1,8.41,95.4,8.37,8.2,1.813,0.356,0,10.15,13.59,2.388,100.9958,11.56,11.56,11.56,0
"2013-11-08 04:33:00",596998,2.088,206.6656,6.643941,0.232786,2.44,0,1.537333,198.1369,6.599705,0.2218849,1.95,0,0.9689333,178.4,8.43,95,8.41,8.23,1.842,0.187,0,10.16,13.6,2.263,100.9975,11.56,11.56,11.56,0
"2013-11-08 04:34:00",596999,2.268,204.7357,5.063865,0.2523014,2.65,0,1.695333,196.6663,5.879408,0.3665309,2.2,0,0.9692667,179,8.45,94.7,8.41,8.23,1.967,0.115,0,10.16,13.6,2.138,101.0019,11.56,11.56,11.56,0
"2013-11-08 04:35:00",597000,2.255333,200.0671,5.57814,0.1263258,2.52,0,1.496667,199.5338,6.710586,0.2515463,1.95,0,0.9694666,179.6,8.47,94.2,8.44,8.27,2.146,0.153,0,10.16,13.6,2.45,101.0053,11.56,11.56,11.56,0
"2013-11-08 04:36:00",597001,2.563333,206.4026,6.834899,0.215551,2.99,0,1.740667,202.3323,6.605318,0.3123773,2.45,0,0.9702666,179.4,8.47,94.2,8.44,8.27,2.771,0.266,0,10.16,13.6,3.138,101.0078,11.56,11.56,11.56,0
"2013-11-08 04:37:00",597002,2.628667,213.6011,4.513034,0.1781335,2.92,0,2.222667,211.3335,5.767911,0.2226648,2.81,0,0.9715999,179.5,8.46,93.9,8.43,8.27,2.888,0.192,0,10.16,13.6,3.2,101.0134,11.56,11.56,11.56,0
"2013-11-08 04:38:00",597003,2.834,218.7332,2.293851,0.2973842,3.24,0,2.327333,216.2011,4.244633,0.3149702,2.8,0,0.9696667,180.5,8.46,93.8,8.44,8.27,2.946,0.265,0,10.16,13.6,3.513,101.0139,11.56,11.56,11.56,0
"2013-11-08 04:39:00",597004,2.82,223.7999,5.101232,0.222411,3.38,0,2.037333,225.9338,4.7652,0.2061865,2.3,0,0.9688666,182.2,8.46,93.8,8.44,8.27,3.167,0.156,0,10.17,13.59,3.388,101.0142,11.56,11.56,11.56,0
"2013-11-08 04:40:00",597005,2.918667,225.3332,3.771099,0.1473258,3.16,0,2.155334,224.5227,6.402754,0.1902583,2.6,0,0.9699333,179.8,8.45,94,8.41,8.25,3.25,0.15,0,10.18,13.59,3.513,101.0132,11.56,11.56,11.56,0
"2013-11-08 04:41:00",597006,2.827333,225.9323,3.355347,0.225816,3.1,0,1.86,224.8672,4.687857,0.2106181,2.18,0,0.9701334,182,8.41,94.4,8.37,8.23,3.004,0.258,0,10.18,13.59,3.388,101.0141,11.56,11.56,11.56,0
"2013-11-08 04:42:00",597007,3.113333,222.6661,3.533612,0.3462112,3.67,0,2.306,222.0643,5.542473,0.4419774,3.21,0,0.9715334,179.9,8.38,94.4,8.36,8.2,3.246,0.31,0,10.18,13.59,3.7,101.0149,11.56,11.56,11.56,0
"2013-11-08 04:43:00",597008,2.617333,221.4615,4.346921,0.1204695,2.94,0,1.815333,219.6033,5.093896,0.2088019,2.18,0,0.9718667,177.8,8.38,94.2,8.37,8.19,2.708,0.125,0,10.2,13.59,2.888,101.0168,11.56,11.56,11.56,0
"2013-11-08 04:44:00",597009,2.580667,219.2014,4.3063,0.2235611,2.98,0,1.674667,219.0692,5.217407,0.1811028,2.03,0,0.9723333,178.1,8.37,94.1,8.35,8.18,2.825,0.254,0,10.2,13.6,3.45,101.0147,11.56,11.56,11.56,0
"2013-11-08 04:45:00",597010,2.549333,223.9333,4.79429,0.245831,2.98,0,1.912,219.1357,4.527645,0.2454167,2.31,0,0.9716666,179.1,8.35,94.1,8.32,8.16,2.929,0.142,0,10.2,13.6,3.263,101.0144,11.56,11.56,11.56,0
"2013-11-08 04:46:00",597011,2.650667,219.3998,3.646586,0.1474886,2.89,0,2.089333,216.6668,2.494258,0.1854172,2.36,0,0.9742666,178.7,8.34,94.2,8.31,8.14,2.813,0.179,0,10.2,13.6,3.075,101.0115,11.56,11.56,11.56,0
"2013-11-08 04:47:00",597012,2.985333,219.5974,4.407637,0.3416405,3.52,0,2.006666,216.4715,6.990992,0.355709,2.89,0,0.9739333,180.9,8.32,94.3,8.27,8.11,3.004,0.266,0,10.2,13.59,3.388,101.0124,11.56,11.56,11.56,0
"2013-11-08 04:48:00",597013,2.528667,222.2665,3.922858,0.332523,2.95,0,1.888,216.1324,3.303356,0.1866977,2.21,0,0.9719333,178.5,8.28,94.1,8.22,8.08,2.367,0.236,0,10.2,13.6,3.013,101.0141,11.56,11.56,11.56,0
"2013-11-08 04:49:00",597014,2.154,214.4015,3.281225,0.1717284,2.56,0,1.702,209.5377,3.995511,0.07824748,1.84,0,0.9689333,182.1,8.28,94.2,8.23,8.07,2.608,0.238,0,10.2,13.6,2.888,101.0118,11.56,11.56,11.56,0
"2013-11-08 04:50:00",597015,2.534667,207.0667,5.493593,0.1496158,2.74,0,1.826667,203.2663,4.153435,0.3067391,2.33,0,0.9726666,179.6,8.28,94.4,8.23,8.07,2.571,0.165,0,10.21,13.6,2.888,101.0112,11.56,11.56,11.56,0
"2013-11-08 04:51:00",597016,2.161333,205.3989,7.638069,0.2174049,2.65,0,1.724666,197.4731,4.919715,0.2037602,2.13,0,0.9706666,182.1,8.3,94.5,8.25,8.07,2.588,0.092,0,10.22,13.59,2.763,101.0117,11.56,11.56,11.56,0
"2013-11-08 04:52:00",597017,2.446667,206.7337,8.99762,0.243712,2.81,0,1.808,194.403,4.811449,0.3316464,2.4,0,0.972,185.6,8.31,94.7,8.26,8.08,2.242,0.254,0,10.22,13.6,2.638,101.0099,11.56,11.56,11.56,0
"2013-11-08 04:53:00",597018,2.000667,206.3878,10.11973,0.2056037,2.35,0,1.613333,201.1351,5.351325,0.3466538,2.11,0,0.9736,183.3,8.31,94.7,8.26,8.08,2.154,0.201,0,10.22,13.6,2.45,101.0101,11.56,11.56,11.56,0
"2013-11-08 04:54:00",597019,1.956,194.7342,4.154475,0.1284679,2.15,0,1.387334,191.9288,5.612882,0.1508848,1.68,0,0.9732,181.1,8.33,94.9,8.26,8.09,2.113,0.107,0,10.22,13.6,2.325,101.0114,11.56,11.56,11.56,0
"2013-11-08 04:55:00",597020,2.111333,191.1302,6.094074,0.2029734,2.44,0,1.552667,195.4009,5.963513,0.26078,2.03,0,0.9717333,182,8.33,95.2,8.29,8.1,2.725,0.27,0,10.23,13.59,3.138,101.0115,11.56,11.56,11.56,0
"2013-11-08 04:56:00",597021,2.306,197.7988,5.526506,0.1803626,2.61,0,1.513333,195.3474,7.031724,0.1918564,1.81,0,0.9722,180,8.32,95,8.26,8.08,2.438,0.188,0,10.24,13.6,2.825,101.0098,11.56,11.56,11.56,0
"2013-11-08 04:57:00",597022,2.260667,199.4653,4.03035,0.2094904,2.58,0,1.606667,194.1992,6.879569,0.2737558,2.14,0,0.9707333,182.3,8.31,94.8,8.23,8.08,2.5,0.17,0,10.25,13.6,2.7,101.0085,11.56,11.56,11.56,0
"2013-11-08 04:58:00",597023,2.348,212.4738,6.75919,0.165618,2.73,0,1.849333,206.464,4.963589,0.1629506,2.14,0,0.9697333,183.3,8.29,94.6,8.19,8.04,2.979,0.192,0,10.25,13.6,3.263,101.002,11.56,11.56,11.56,0
"2013-11-08 04:59:00",597024,2.438,205.6664,4.406254,0.2840234,3,0,1.888667,197.6732,6.069902,0.2410772,2.48,0,0.9694666,184.5,8.23,94,8.12,7.972,2.95,0.23,0,10.25,13.6,3.263,100.9984,11.56,11.56,11.56,0
"2013-11-08 05:00:00",597025,2.612,206.4026,5.068138,0.3213347,3.32,0,2.058667,196.3335,3.025683,0.1674462,2.43,0,0.9704,184.9,8.19,93.9,8.07,7.913,2.863,0.214,0,10.25,13.6,3.388,100.9971,11.56,11.56,11.56,0
"2013-11-08 05:01:00",597026,2.808667,218.6641,5.298069,0.2676283,3.3,0,2.03,213.6452,11.00285,0.3238106,2.75,0,0.9693334,189.1,8.13,93.8,8.01,7.851,3.221,0.269,0,10.25,13.6,3.763,100.9964,11.56,11.56,11.56,0
"2013-11-08 05:02:00",597027,2.456667,222.8661,3.719585,0.583297,3.31,0,1.947333,219.5484,6.656767,0.3596381,2.57,0,0.9659333,197.9,8.06,93.2,7.95,7.804,2.338,0.426,0,10.24,13.6,3.2,100.9934,11.56,11.56,11.56,0
"2013-11-08 05:03:00",597028,2.009333,209.333,4.768644,0.1045924,2.21,0,1.338667,204.3996,4.127368,0.2027763,1.67,0,0.9652,198,8,93.4,7.888,7.745,2.371,0.19,0,10.23,13.6,2.638,100.9937,11.56,11.56,11.56,0
"2013-11-08 05:04:00",597029,2.059333,203.7257,5.999873,0.1350292,2.32,0,1.23,194.2665,3.604586,0.09688481,1.42,0,0.966,201.1,8,93.6,7.904,7.734,2.054,0.24,0,10.22,13.59,2.388,100.9926,11.56,11.56,11.56,0
"2013-11-08 05:05:00",597030,1.963333,204.3316,4.108529,0.1349897,2.18,0,1.345333,195.2015,4.291882,0.1661271,1.72,0,0.9639999,197.4,8.02,94.1,7.914,7.735,2.017,0.128,0,10.22,13.59,2.263,100.9897,11.56,11.56,11.56,0
"2013-11-08 05:06:00",597031,1.769333,197.7292,3.800445,0.1344354,2.1,0,1.185333,193.0677,4.722252,0.112004,1.4,0,0.9655333,190.9,8.04,94.5,7.938,7.762,2.058,0.156,0,10.21,13.6,2.325,100.9865,11.56,11.56,11.56,0
"2013-11-08 05:07:00",597032,2.006,206,6.56173,0.1392264,2.34,0,1.372667,200.3604,10.74086,0.2056686,1.82,0,0.9645333,190,8.02,94.7,7.895,7.725,2.246,0.254,0,10.2,13.6,2.638,100.9843,11.56,11.56,11.56,0
"2013-11-08 05:08:00",597033,2.071333,210.6123,6.881537,0.2123791,2.45,0,1.234,204.6,9.109635,0.2641414,1.71,0,0.9646,187.9,8.02,94.8,7.904,7.734,2.796,0.18,0,10.2,13.6,3.138,100.9816,11.56,11.56,11.56,0
"2013-11-08 05:09:00",597034,1.718667,208.3438,10.93008,0.2082583,2.12,0,1.214,200.9494,8.292074,0.1874318,1.54,0,0.9654666,191.6,8.01,94.8,7.91,7.734,2.425,0.137,0,10.2,13.59,2.638,100.9783,11.56,11.56,11.56,0
"2013-11-08 05:10:00",597035,1.832,196.1345,5.017447,0.159131,2.22,0,1.152667,195.3324,4.172991,0.1873488,1.49,0,0.9657333,191,8.02,94.3,7.929,7.753,2.163,0.148,0,10.2,13.6,2.388,100.978,11.56,11.56,11.56,0
"2013-11-08 05:11:00",597036,1.707333,202.5955,5.860393,0.1470812,1.98,0,1.172667,201.2225,6.884599,0.1850573,1.67,0,0.9652666,189.6,8.04,94,7.978,7.778,1.842,0.175,0,10.18,13.6,2.138,100.9781,11.56,11.56,11.56,0
"2013-11-08 05:12:00",597037,1.894,205.3297,7.618605,0.1978484,2.29,0,1.227333,205.7966,7.981708,0.1316797,1.5,0,0.9657333,187.2,8.05,93.8,7.997,7.811,2.129,0.22,0,10.18,13.59,2.513,100.9786,11.56,11.56,11.56,0
"2013-11-08 05:13:00",597038,1.903334,216.5332,1.499593,0.1109755,2.08,0,1.328,215.6768,5.140705,0.1268701,1.59,0,0.9652666,185.3,8.06,93.6,8.05,7.841,1.975,0.199,0,10.18,13.6,2.263,100.9795,11.56,11.56,11.56,0
"2013-11-08 05:14:00",597039,1.647333,216.22,6.39899,0.08917896,1.89,0,1.152667,215.7969,4.133217,0.1274084,1.37,0,0.9654,189.4,8.08,93.6,8.07,7.88,1.863,0.096,0,10.18,13.6,2.013,100.9817,11.56,11.56,11.56,0
"2013-11-08 05:15:00",597040,1.852667,200.667,4.108505,0.2404292,2.32,0,1.112667,207.8758,7.593649,0.08249982,1.24,0,0.9649333,190.3,8.07,93.9,8.05,7.875,2.037,0.263,0,10.18,13.6,2.575,100.9841,11.56,11.56,11.56,0
"2013-11-08 05:16:00",597041,1.976667,196.5273,5.939849,0.1536952,2.29,0,1.412667,202.8729,6.062307,0.1554978,1.71,0,0.9660666,190.5,8.07,94.3,8.02,7.853,1.863,0.111,0,10.17,13.6,2.013,100.9863,11.56,11.56,11.56,0
"2013-11-08 05:17:00",597042,1.97,201.4646,5.873368,0.1293058,2.23,0,1.583333,206.002,4.048388,0.154948,1.82,0,0.9658,193.8,8.03,94.7,7.959,7.806,2.188,0.16,0,10.16,13.6,2.45,100.9895,11.56,11.56,11.56,0
"2013-11-08 05:18:00",597043,2.325333,202.1314,6.051622,0.09091143,2.56,0,1.440667,200.2017,5.93224,0.1325376,1.72,0,0.9651333,190.9,8.03,94.4,7.978,7.79,2.154,0.106,0,10.16,13.6,2.263,100.9913,11.56,11.56,11.56,0
"2013-11-08 05:19:00",597044,1.996,212.8678,3.844097,0.2302404,2.42,0,1.325333,210.0706,5.540873,0.136912,1.58,0,0.9660666,195.1,8.05,94.1,8.01,7.828,1.788,0.104,0,10.16,13.59,1.95,100.9948,11.56,11.56,11.56,0
"2013-11-08 05:20:00",597045,1.578667,209.1336,2.21699,0.09590735,1.78,0,1.158,221.1339,3.05191,0.09696733,1.29,0,0.9652,193.7,8.02,94.2,7.955,7.792,1.842,0.053,0,10.16,13.59,1.95,100.9949,11.56,11.56,11.56,0
"2013-11-08 05:21:00",597046,1.316,208.6044,5.134192,0.1298101,1.54,0,1.19,221.4003,1.818084,0.04898979,1.28,0,0.968,199.5,7.957,94.3,7.854,7.721,1.675,0.085,0,10.14,13.6,1.825,100.9962,11.56,11.56,11.56,0
"2013-11-08 05:22:00",597047,1.507333,207.8692,4.813941,0.1178398,1.7,0,1.262667,212.1965,6.83215,0.09226533,1.44,0,0.9676,188.7,7.896,94.4,7.769,7.637,1.942,0.085,0,10.13,13.59,2.075,100.9962,11.56,11.56,11.56,0
"2013-11-08 05:23:00",597048,1.681333,213.0678,2.838722,0.06280834,1.8,0,1.07,205.1972,4.275692,0.07118053,1.2,0,0.9653333,189.8,13.56,87.9,7.761,7.619,1.883,0.115,0,10.12,13.6,2.138,100.9976,11.56,11.56,11.56,0
"2013-11-08 05:24:00",597049,1.911333,216.7995,2.586657,0.1765169,2.3,0,1.118,213.6669,3.62662,0.1027099,1.33,0,0.9661999,190.1,7.865,94.1,7.784,7.62,1.996,0.13,0,10.11,13.59,2.263,100.9993,11.56,11.56,11.56,0
"2013-11-08 05:25:00",597050,2.157333,217.0063,5.817435,0.2009798,2.66,0,1.285333,213.4571,7.643637,0.1195473,1.44,0,0.9652666,187.3,7.831,93.9,7.76,7.592,2.033,0.223,0,10.1,13.6,2.575,101.0009,11.56,11.56,11.56,0
"2013-11-08 05:26:00",597051,2.776667,214.4658,4.826856,0.2110818,3.11,0,1.728667,209.8,4.36888,0.3387991,2.33,0,0.9647333,187.2,13.55,87.7,7.698,7.526,2.492,0.51,0,10.09,13.6,3.138,101.0072,11.56,11.56,11.56,0
"2013-11-08 05:27:00",597052,2.638667,217.3995,5.435372,0.1422142,2.91,0,1.833333,215.9348,5.091423,0.1871066,2.14,0,0.9650667,187.5,13.47,87.2,7.707,7.523,2.758,0.294,0,10.07,13.59,3.575,101.0113,11.56,11.56,11.56,0
"2013-11-08 05:28:00",597053,2.875333,213.5322,3.242262,0.3106953,3.24,0,2.141334,210.4751,7.104875,0.2722221,2.67,0,0.9645333,189.3,7.757,93.2,7.741,7.527,3.196,0.269,0,10.06,13.6,3.7,101.0145,11.56,11.56,11.56,0
"2013-11-08 05:29:00",597054,3.206667,217.0023,5.13515,0.2937497,3.53,0,2.231333,214.9355,5.467875,0.2307341,2.75,0,0.9627333,188,7.853,92.9,7.882,7.644,3.071,0.324,0,10.04,13.6,3.7,101.0147,11.56,11.56,11.56,0
"2013-11-08 05:30:00",597055,2.953333,228.9296,5.319564,0.3780946,3.57,0,1.885333,229.2583,6.045913,0.2801396,2.38,0,0.9620667,186.1,7.871,93.3,7.841,7.681,3.258,0.397,0,10.02,13.59,3.638,101.0166,11.56,11.56,11.56,0
"2013-11-08 05:31:00",597056,2.093333,222.3351,4.042805,0.1680741,2.43,0,1.441333,219.9448,6.459624,0.1249996,1.66,0,0.9639333,186.6,7.843,93.7,7.845,7.665,2.958,0.149,0,10.01,13.6,3.2,101.0174,11.56,11.56,11.56,0
"2013-11-08 05:32:00",597057,2.636,217.1266,5.917059,0.4209006,3.5,0,2.046,210.0517,8.669708,0.269612,2.42,0,0.9653333,185.1,7.797,94.1,7.758,7.625,2.813,0.237,0,9.99,13.6,3.388,101.0187,11.56,11.56,11.56,0
"2013-11-08 05:33:00",597058,2.518,211.1312,5.160863,0.1202886,2.73,0,1.712667,209.0599,5.230861,0.2883625,2.3,0,0.9671333,183.8,7.786,94.2,7.783,7.597,2.696,0.101,0,9.97,13.59,2.825,101.0201,11.56,11.56,11.56,0
"2013-11-08 05:34:00",597059,2.696,209.4648,5.568718,0.1653199,3.02,0,1.478667,211.8643,4.045864,0.2102971,1.91,0,0.9684,183.5,13.57,88,7.778,7.599,2.638,0.171,0,9.96,13.6,2.888,101.0232,11.56,11.56,11.56,0
"2013-11-08 05:35:00",597060,2.786667,208.4657,4.112017,0.1671593,3.03,0,1.87,206.7974,5.728676,0.3360753,2.45,0,0.9693334,182.9,7.767,94.3,7.743,7.581,2.775,0.137,0,9.94,13.59,3.075,101.0252,11.56,11.56,11.56,0
"2013-11-08 05:36:00",597061,2.578667,199.5109,9.541589,0.2983257,3.16,0,1.676,193.2047,7.115819,0.4376574,2.88,0,0.9680666,188.1,7.736,94.7,7.71,7.538,2.596,0.277,0,9.93,13.59,3.075,101.0266,11.56,11.56,11.56,0
"2013-11-08 05:37:00",597062,2.674,201.1245,5.145757,0.3973713,3.5,0,1.787333,203.0647,3.836942,0.3023567,2.38,0,0.9661999,193.9,7.75,94.6,7.715,7.541,2.417,0.244,0,9.91,13.59,2.825,101.024,11.56,11.56,11.56,0
"2013-11-08 05:38:00",597063,2.143333,201.4658,3.323807,0.1118729,2.33,0,1.225333,199.4714,6.465646,0.1733539,1.55,0,0.9678667,186.2,7.741,94.8,7.668,7.512,2.313,0.165,0,9.89,13.6,2.513,101.0256,11.56,11.56,11.56,0
"2013-11-08 05:39:00",597064,1.994667,201.7978,4.383966,0.1357383,2.23,0,1.148667,199.9326,3.695606,0.1284713,1.41,0,0.9654,187.3,7.719,94.8,7.651,7.474,2.392,0.261,0,9.87,13.59,3.013,101.0241,11.56,11.56,11.56,0
"2013-11-08 05:40:00",597065,2.037333,207.4686,2.776344,0.2858313,2.56,0,1.232,198.3331,4.282716,0.1072194,1.43,0,0.9640666,184.3,7.674,94.8,7.584,7.414,2.842,0.183,0,9.86,13.6,3.075,101.0243,11.56,11.56,11.56,0
"2013-11-08 05:41:00",597066,2.398666,204.5331,2.917588,0.1080658,2.6,0,1.406,203.8638,3.842744,0.1440278,1.72,0,0.9676666,187.5,7.617,93.8,7.55,7.371,2.696,0.093,0,9.84,13.6,2.825,101.024,11.56,11.56,11.56,0
"2013-11-08 05:42:00",597067,2.447333,204.6005,2.18437,0.1179529,2.66,0,1.519333,207.2005,3.93565,0.1394497,1.84,0,0.9673333,190.4,7.569,93.5,7.493,7.333,2.879,0.174,0,9.82,13.6,3.2,101.0235,11.56,11.56,11.56,0
"2013-11-08 05:43:00",597068,2.379333,201.3997,2.524436,0.08314381,2.56,0,1.484667,194.8662,2.679573,0.153139,1.77,0,0.9667333,186.6,7.55,93.6,7.456,7.284,2.954,0.095,0,9.79,13.59,3.138,101.0217,11.56,11.56,11.56,0
"2013-11-08 05:44:00",597069,2.352,196.7329,3.107932,0.1339751,2.57,0,1.425333,192.8019,3.635565,0.1474615,1.72,0,0.9669999,190.2,7.551,93.7,7.453,7.263,2.663,0.131,0,9.77,13.6,2.95,101.0243,11.56,11.56,11.56,0
"2013-11-08 05:45:00",597070,2.507333,198.5329,2.390497,0.1148023,2.67,0,1.589333,193.5325,3.382885,0.2204379,2.06,0,0.9658,188.3,7.534,93.9,7.447,7.263,2.833,0.231,0,9.75,13.6,3.263,101.0205,11.56,11.56,11.56,0
"2013-11-08 05:46:00",597071,2.971333,199.933,3.254699,0.2800207,3.29,0,1.714667,192.3981,4.961627,0.206974,2.24,0,0.9653999,192.6,7.509,93.7,7.422,7.233,3.154,0.235,0,9.72,13.6,3.638,101.0205,11.56,11.56,11.56,0
"2013-11-08 05:47:00",597072,3.377333,205.8629,5.287206,0.3104291,3.87,0,2.105334,195.5343,6.320767,0.3702947,2.79,0,0.9674666,189.5,7.489,93.5,7.389,7.223,3.025,0.197,0,9.7,13.6,3.325,101.0199,11.56,11.56,11.56,0
"2013-11-08 05:48:00",597073,2.901333,209.4671,3.612063,0.2272405,3.23,0,2.237333,206.5998,3.17889,0.20596,2.6,0,0.9672,190.9,7.425,93.3,7.354,7.157,3.521,0.214,0,9.67,13.6,3.763,101.0205,11.56,11.56,11.56,0
"2013-11-08 05:49:00",597074,3.329334,208.8006,3.389923,0.3149067,4,0,2.273334,205.5998,2.627732,0.2496042,2.71,0,0.9669999,188.1,7.405,92.8,7.367,7.162,3.288,0.378,0,9.64,13.6,3.95,101.0205,11.56,11.56,11.56,0
"2013-11-08 05:50:00",597075,3.517333,212.0673,3.923283,0.3847331,4.11,0,2.504,214.1332,3.555726,0.4281869,3.27,0,0.9656667,190.1,7.433,92.7,7.46,7.217,3.438,0.297,0,9.62,13.6,3.825,101.0171,11.56,11.56,11.56,0
"2013-11-08 05:51:00",597076,3.176666,213.399,2.751419,0.2104176,3.54,0,2.258,215.268,4.5808,0.2372677,2.59,0,0.9650667,188.5,7.519,92.8,7.566,7.319,3.663,0.164,0,9.59,13.6,3.95,101.0181,11.56,11.56,11.56,0
"2013-11-08 05:52:00",597077,3.51,220.2665,2.174484,0.1964349,3.86,0,2.430667,219.5985,4.769944,0.1551974,2.7,0,0.9641333,189.3,7.568,93.1,7.615,7.389,3.679,0.13,0,9.57,13.6,3.888,101.02,11.56,11.56,11.56,0
"2013-11-08 05:53:00",597078,3.41,217.9999,2.065136,0.103473,3.61,0,2.403333,217.6024,4.252725,0.2436026,2.89,0,0.9655333,187.4,7.612,93.2,7.675,7.436,3.508,0.161,0,9.55,13.6,3.95,101.0175,11.56,11.56,11.56,0
"2013-11-08 05:54:00",597079,3.037333,224.5336,3.737877,0.2825235,3.56,0,2.166,222.2687,5.93558,0.2619873,2.76,0,0.9670666,187.7,7.649,93.4,7.688,7.469,3.796,0.228,0,9.52,13.59,4.2,101.021,11.56,11.56,11.56,0
"2013-11-08 05:55:00",597080,3.326,220.5977,3.877301,0.2166041,3.85,0,2.372,225.9329,5.776484,0.2038366,2.75,0,0.9659333,186.3,7.658,94.1,7.684,7.49,3.654,0.203,0,9.52,13.6,4.012,101.0178,11.56,11.56,11.56,0
"2013-11-08 05:56:00",597081,3.188,219.3334,2.649899,0.2916664,3.7,0,2.199333,217.8026,4.936881,0.2728727,2.75,0,0.9662666,182.6,7.645,94.3,7.689,7.476,3.471,0.334,0,9.5,13.6,3.95,101.0201,11.56,11.56,11.56,0
"2013-11-08 05:57:00",597082,3.111333,214.2007,3.248969,0.2366676,3.49,0,2.153333,215.2689,5.527076,0.210164,2.52,0,0.9669333,183.9,7.682,94.2,7.712,7.505,3.183,0.173,0,9.48,13.6,3.513,101.0179,11.56,11.56,11.56,0
"2013-11-08 05:58:00",597083,2.897334,208.3318,3.78777,0.1707422,3.16,0,2.112667,206.2734,5.405939,0.2605754,2.69,0,0.9687333,183,7.667,94.4,7.694,7.505,2.992,0.109,0,9.48,13.6,3.2,101.016,11.56,11.56,11.56,0
"2013-11-08 05:59:00",597084,3.046,208.2675,3.510829,0.1812843,3.24,0,2.154667,204.8652,3.894983,0.1836252,2.51,0,0.9693334,186.7,7.715,94.4,7.758,7.543,3.042,0.18,0,9.47,13.6,3.45,101.0126,11.56,11.56,11.56,0
"2013-11-08 06:00:00",597085,2.947334,197.4659,4.191777,0.1567787,3.21,0,1.956667,196.067,2.976393,0.2390165,2.34,0,0.9677333,184.5,7.729,94.9,7.747,7.543,2.996,0.177,0,9.46,13.6,3.325,101.0149,11.56,11.56,11.56,0
"2013-11-08 06:01:00",597086,3.056,194.1432,5.066216,0.1869331,3.36,0,1.953333,195.2703,4.607139,0.1786493,2.18,0,0.9682,184,7.715,95.1,7.722,7.541,3.292,0.235,0,9.46,13.6,3.7,101.0134,11.56,11.56,11.56,0
"2013-11-08 06:02:00",597087,2.836667,198.9995,3.758561,0.1768489,3.14,0,1.999333,195.8057,5.3891,0.175479,2.31,0,0.9672667,184.4,7.693,95,7.682,7.505,3.325,0.604,0,9.44,13.6,4.638,101.0153,11.56,11.56,11.56,0
"2013-11-08 06:03:00",597088,3.256,202.2,4.035949,0.3914043,3.99,0,2.029333,197.9902,7.481664,0.3594712,2.96,0,0.9666666,188.4,7.661,95.1,7.626,7.448,3.617,0.476,0,9.44,13.6,4.263,101.0147,11.56,11.56,11.56,0
"2013-11-08 06:04:00",597089,3.194666,196.8083,5.50042,0.2658538,3.66,0,2.356667,195.6668,5.247245,0.2766145,2.84,0,0.9666,188.8,7.639,94.5,7.612,7.421,3.546,0.266,0,9.43,13.6,3.825,101.0181,11.56,11.56,11.56,0
"2013-11-08 06:05:00",597090,3.012666,198.0618,7.220572,0.2975784,3.49,0,2.160667,199.0682,6.069268,0.4109576,2.78,0,0.9636,192.5,7.652,94.3,7.651,7.436,3.308,0.208,0,9.42,13.6,3.7,101.0221,11.56,11.56,11.56,0
"2013-11-08 06:06:00",597091,2.76,195.1358,4.143255,0.2106498,3.17,0,2.318,193.9463,8.903073,0.300271,2.83,0,0.9633999,192.9,7.66,94.2,7.655,7.449,3.283,0.406,0,9.41,13.6,4.263,101.0216,11.56,11.56,11.56,0
"2013-11-08 06:07:00",597092,3.102,188.1318,5.212953,0.3223083,3.73,0,1.958,192.0657,4.447649,0.3455083,2.53,0,0.9625333,191.7,7.656,94.1,7.615,7.429,2.904,0.246,0,9.39,13.6,3.388,101.0213,11.56,11.56,11.56,0
"2013-11-08 06:08:00",597093,2.927333,190.1965,4.966462,0.2478566,3.32,0,1.748667,188.7327,4.40322,0.2092802,2.04,0,0.9628,191.2,7.6,94.1,7.548,7.369,3.208,0.382,0,9.39,13.6,3.825,101.0218,11.56,11.56,11.56,0
"2013-11-08 06:09:00",597094,3.414,189.6665,4.205205,0.3352968,3.96,0,1.935333,187.2677,3.973433,0.3310763,2.61,0,0.9654,190.5,7.584,93.9,7.545,7.352,3.379,0.336,0,9.39,13.6,4.075,101.0274,11.56,11.56,11.56,0
"2013-11-08 06:10:00",597095,3.16,186.7345,3.923059,0.2943467,3.83,0,2.350666,181.9282,4.339683,0.2875985,2.92,0,0.9643333,189.4,7.583,93.8,7.553,7.35,3.471,0.185,0,9.37,13.6,3.763,101.0302,11.56,11.56,11.56,0
"2013-11-08 06:11:00",597096,3.291333,181.7322,3.107238,0.1067625,3.51,0,2.440667,180.4685,4.469117,0.2051167,2.76,0,0.9653333,193.9,7.599,93.8,7.571,7.374,3.025,0.203,0,9.37,13.6,3.325,101.031,11.56,11.56,11.56,0
"2013-11-08 06:12:00",597097,3.411334,179.9995,2.874915,0.2273871,3.88,0,2.122,177.5273,6.708981,0.2860117,2.66,0,0.963,196.5,7.606,93.8,7.589,7.389,3.083,0.209,0,9.35,13.6,3.45,101.0319,11.56,11.56,11.56,0
"2013-11-08 06:13:00",597098,3.432667,179.201,5.10017,0.1705077,3.72,0,2.302666,181.1065,7.625605,0.4090552,3.29,0,0.9637333,195.3,7.646,93.7,7.646,7.427,3.017,0.296,0,9.35,13.6,3.513,101.0383,11.56,11.56,11.56,0
"2013-11-08 06:14:00",597099,3.55,177.8002,4.06883,0.3867299,4.48,0,2.890667,172.0645,6.40041,0.428633,3.7,0,0.9671333,190.5,7.677,93.7,7.684,7.485,3.504,0.339,0,9.35,13.6,4.138,101.0382,11.56,11.56,11.56,0
"2013-11-08 06:15:00",597100,3.968,180.6008,4.701009,0.2561302,4.44,0,2.88,175.6676,4.945759,0.5676736,4.06,0,0.9654666,192.5,7.685,93.8,7.688,7.506,4.367,0.361,0,9.35,13.6,4.888,101.0399,11.56,11.56,11.56,0
"2013-11-08 06:16:00",597101,3.986,184.7411,6.088144,0.1500578,4.28,0,3.157334,182.4639,5.793201,0.501577,4.17,0,0.9636,196.8,7.687,93.9,7.691,7.506,3.946,0.41,0,9.35,13.59,4.45,101.0444,11.56,11.56,11.56,0
"2013-11-08 06:17:00",597102,4.082,192.8725,5.334462,0.3969752,4.85,0,3.152667,189.8735,8.003925,0.4537321,4.18,0,0.9617333,199.9,7.689,93.8,7.685,7.5,4.187,0.344,0,9.35,13.6,4.888,101.0467,11.56,11.56,11.56,0
"2013-11-08 06:18:00",597103,3.656667,197.2658,4.121821,0.494849,4.47,0,3.034,197.4676,6.193944,0.4325399,3.9,0,0.9628667,197.1,7.675,93.8,7.683,7.481,3.971,0.154,0,9.35,13.6,4.2,101.0475,11.56,11.56,11.56,0
"2013-11-08 06:19:00",597104,3.236666,201.9983,4.855722,0.2979411,3.82,0,2.616667,200.13,6.069625,0.3735714,3.32,0,0.9630666,198,7.685,93.9,7.682,7.478,3.708,0.174,0,9.37,13.59,4.012,101.0494,11.56,11.56,11.56,0
"2013-11-08 06:20:00",597105,2.934,201.0639,3.67724,0.2616053,3.35,0,2.226,195.2177,9.662203,0.2807324,2.72,0,0.9630666,201.4,7.685,94,7.678,7.468,3.508,0.229,0,9.37,13.6,3.825,101.0512,11.56,11.56,11.56,0
"2013-11-08 06:21:00",597106,3.044667,204.7966,6.055223,0.2884641,3.75,0,2.523334,204.6595,6.524099,0.3257743,3.14,0,0.9633333,199.4,7.693,94.1,7.68,7.472,3.571,0.13,0,9.37,13.6,3.888,101.053,11.56,11.56,11.56,0
"2013-11-08 06:22:00",597107,2.456,194.485,9.246436,0.4529577,3.23,0,2.376667,197.5357,7.131992,0.436542,3.24,0,0.9632666,198.4,7.701,94.2,7.679,7.471,3.171,0.368,0,9.37,13.6,3.825,101.0582,11.56,11.56,11.56,0
"2013-11-08 06:23:00",597108,3.078666,187.7326,3.213403,0.3763308,3.69,0,2.482667,189.7399,6.355554,0.2991425,3.02,0,0.9630667,202.5,7.704,94.3,7.689,7.481,3.433,0.252,0,9.39,13.6,3.7,101.0556,11.56,11.56,11.56,0
"2013-11-08 06:24:00",597109,3.474667,190.8008,7.350237,0.3074382,4.11,0,2.551333,188.1752,9.427155,0.288926,2.91,0,0.9637333,197.5,7.731,94,7.724,7.508,3.013,0.232,0,9.39,13.6,3.45,101.057,11.56,11.56,11.56,0
"2013-11-08 06:25:00",597110,3.022,188.3397,5.924088,0.204098,3.45,0,2.175333,197.0618,5.843511,0.40249,3.15,0,0.9627333,202,7.748,93.6,7.762,7.538,2.721,0.258,0,9.39,13.6,3.075,101.0593,11.56,11.56,11.56,0
"2013-11-08 06:26:00",597111,2.438,188.4739,5.556586,0.2563903,3.16,0,1.760666,193.1931,7.767084,0.1368925,1.99,0,0.9638,199.1,7.744,94,7.73,7.534,3,0.212,0,9.39,13.6,3.45,101.0573,11.56,11.56,11.56,0
"2013-11-08 06:27:00",597112,2.932667,190.6807,7.246721,0.4177155,3.88,0,1.822667,193.4682,6.568758,0.2557203,2.34,0,0.9633333,201.7,7.717,94.3,7.683,7.487,3.225,0.205,0,9.41,13.6,3.513,101.0574,11.56,11.56,11.56,0
"2013-11-08 06:28:00",597113,3.616,190.5274,5.323339,0.3902102,4.19,0,3.182,188.7324,3.922082,0.7508947,4.04,0,0.9658667,201.2,7.696,93.9,7.654,7.444,3.733,0.666,0,9.41,13.6,4.638,101.0555,11.56,11.56,11.56,0
"2013-11-08 06:29:00",597114,3.886,187.8002,4.291584,0.4439489,4.56,0,3.179333,184.5449,6.5435,0.5019889,3.97,0,0.9641333,208.5,7.659,93.8,7.613,7.411,4.092,0.306,0,9.43,13.6,4.7,101.058,11.56,11.56,11.56,0
"2013-11-08 06:30:00",597115,4.236,187.0655,3.853992,0.1762877,4.55,0,2.825333,184.6707,6.381186,0.4428072,3.6,0,0.9625333,212.2,7.625,93.7,7.612,7.393,4.383,0.266,0,9.44,13.6,4.825,101.0572,11.56,11.56,11.56,0
"2013-11-08 06:31:00",597116,3.746001,190.6002,2.702911,0.1666454,4.03,0,3.113334,190.6024,3.807488,0.4771956,3.76,0,0.962,210.5,7.61,93.5,7.603,7.388,4.054,0.364,0,9.44,13.6,4.513,101.059,11.56,11.56,11.56,0
"2013-11-08 06:32:00",597117,3.695333,194.5997,3.199244,0.2560695,4.14,0,2.770667,193.0006,4.690456,0.4580606,3.59,0,0.9618,212,7.617,93.5,7.613,7.386,3.508,0.283,0,9.45,13.6,3.825,101.0597,11.56,11.56,11.56,0
"2013-11-08 06:33:00",597118,4.194666,195.3288,4.611063,0.394831,4.91,0,2.277333,196.9406,7.380921,0.3826829,2.91,0,0.9622,208.1,7.635,93.4,7.612,7.395,3.996,0.352,0,9.46,13.6,4.513,101.0626,11.56,11.56,11.56,0
"2013-11-08 06:34:00",597119,3.627999,201.7959,5.976334,0.2985119,4.15,0,3.068,202.6754,5.867691,0.5142528,4.11,0,0.9621333,211.5,7.597,93.6,7.571,7.362,4.321,0.343,0,9.46,13.59,4.825,101.0657,11.56,11.56,11.56,0
"2013-11-08 06:35:00",597120,3.308667,201.5282,4.569778,0.3193925,3.84,0,2.672666,197.4035,5.484818,0.4469223,3.58,0,0.9633333,206.5,7.57,93.5,7.539,7.315,3.621,0.266,0,9.47,13.6,4.138,101.0655,11.56,11.56,11.56,0
"2013-11-08 06:36:00",597121,3.484667,191.3324,3.090438,0.4300833,3.99,0,2.370667,193.468,4.785647,0.4584389,3.22,0,0.9637333,201.3,7.559,93.6,7.543,7.309,3.446,0.326,0,9.48,13.6,3.888,101.0685,11.56,11.56,11.56,0
"2013-11-08 06:37:00",597122,3.632667,189.7313,4.652724,0.2181274,4,0,2.51,189.4644,4.347983,0.3672419,3.1,0,0.9649333,201.9,7.559,93.8,7.562,7.325,3.479,0.43,0,9.48,13.6,4.2,101.0695,11.56,11.56,11.56,0
"2013-11-08 06:38:00",597123,3.537333,196.004,4.426034,0.3490648,4.16,0,2.678,194.8001,8.940304,0.2839765,3.28,0,0.9633999,204.7,7.543,94,7.54,7.324,3.9,0.376,0,9.48,13.6,4.325,101.0674,11.56,11.56,11.56,0
"2013-11-08 06:39:00",597124,3.039333,191.0663,4.249051,0.2943573,3.63,0,2.596,194.7345,3.731544,0.4692945,3.4,0,0.9630666,207.5,7.53,94.1,7.513,7.301,3.721,0.217,0,9.48,13.6,3.95,101.0662,11.56,11.56,11.56,0
"2013-11-08 06:40:00",597125,3.122,195.1397,6.76324,0.3307607,3.82,0,2.263333,198.5439,7.686368,0.2937951,2.9,0,0.9624,206.8,7.503,94,7.499,7.278,3.333,0.196,0,9.49,13.6,3.7,101.0697,11.56,11.56,11.56,0
"2013-11-08 06:41:00",597126,3.035333,191.6673,5.014956,0.387451,3.5,0,2.358666,197.5285,5.83777,0.2246142,2.69,0,0.9624666,207.9,7.486,93.9,7.461,7.247,3.154,0.31,0,9.5,13.6,3.763,101.0694,11.56,11.56,11.56,0
"2013-11-08 06:42:00",597127,3.354,188.7326,4.850129,0.6036754,3.92,0,2.484,189.3982,7.105544,0.4423694,3.27,0,0.9637333,201.3,7.468,93.8,7.458,7.232,3.288,0.182,0,9.5,13.6,3.7,101.073,11.56,11.56,11.56,0
"2013-11-08 06:43:00",597128,3.297333,196.8008,5.230617,0.2496789,3.74,0,2.486,197.7947,6.908824,0.3413073,3.12,0,0.962,204.7,7.463,93.8,7.458,7.233,3.096,0.212,0,9.5,13.59,3.388,101.0753,11.56,11.56,11.56,0
"2013-11-08 06:44:00",597129,2.964667,198.6667,4.495842,0.3863309,3.56,0,2.267333,205.7475,7.989121,0.2496255,2.67,0,0.9619333,209,7.463,93.7,7.456,7.25,3.383,0.289,0,9.51,13.6,3.95,101.0802,11.56,11.56,11.56,0
"2013-11-08 06:45:00",597130,3.332667,198.1815,8.139066,0.5014575,4.01,0,2.168667,207.0877,7.814674,0.2953386,2.81,0,0.9618,208,7.455,93.8,7.452,7.228,4.129,0.503,0,9.52,13.59,5.013,101.0805,11.56,11.56,11.56,0
"2013-11-08 06:46:00",597131,3.694,210.3986,3.400756,0.5880907,4.67,0,2.880666,209.6688,7.043283,0.4157157,3.38,0,0.9630666,202.1,7.434,93.5,7.416,7.219,4.775,0.286,0,9.52,13.59,5.325,101.0874,11.56,11.56,11.56,0
"2013-11-08 06:47:00",597132,4.297333,207.7342,3.274823,0.3577795,4.97,0,3.292667,207.4115,6.631658,0.4139318,4.07,0,0.9635333,211.3,7.351,93.3,7.336,7.149,4.354,0.359,0,9.52,13.6,5.075,101.0926,11.56,11.56,11.56,0
"2013-11-08 06:48:00",597133,4.255999,202.001,4.080854,0.2593787,4.58,0,3.364,202.8748,7.467368,0.4899224,4.25,0,0.9647333,210.7,7.297,93.2,7.299,7.094,4.471,0.414,0,9.52,13.6,5.013,101.0896,11.56,11.56,11.56,0
"2013-11-08 06:49:00",597134,4.318,195.0007,2.279975,0.3505653,5,0,3.075333,194.4681,4.949418,0.4828784,4.24,0,0.9653999,201.9,7.291,93.5,7.291,7.074,4.387,0.355,0,9.52,13.6,5.013,101.0914,11.56,11.56,11.56,0
"2013-11-08 06:50:00",597135,4.166667,198.6637,4.343416,0.3460956,4.74,0,3.096667,197.6618,7.447764,0.4938106,3.9,0,0.9662666,196.5,7.299,93.6,7.28,7.078,4.483,0.317,0,9.52,13.6,5.013,101.0935,11.56,11.56,11.56,0
"2013-11-08 06:51:00",597136,4.246,195.0665,2.204897,0.3060893,4.93,0,3.475333,196.6736,4.708741,0.4278764,4.21,0,0.9656,202.3,7.304,93.8,7.308,7.078,4.287,0.323,0,9.52,13.59,4.888,101.0948,11.56,11.56,11.56,0
"2013-11-08 06:52:00",597137,4.025333,193.2689,4.088979,0.6021391,5.18,0,3.632667,192.333,5.310469,0.4046474,4.29,0,0.9656667,203.1,7.31,94.1,7.341,7.106,4.125,0.562,0,9.53,13.6,5.075,101.096,11.56,11.56,11.56,0
"2013-11-08 06:53:00",597138,4.349333,199.5967,3.627324,0.5108877,5.11,0,3.04,200.0679,5.588975,0.318622,3.65,0,0.9645333,206.8,7.31,94.3,7.34,7.11,4.204,0.333,0,9.54,13.6,4.888,101.1009,11.56,11.56,11.56,0
"2013-11-08 06:54:00",597139,3.930667,197.9326,3.73136,0.3043346,4.51,0,3.192,196.0694,6.502713,0.3542541,3.89,0,0.9645333,209.7,7.31,94,7.321,7.107,3.529,0.325,0,9.55,13.6,3.95,101.104,11.56,11.56,11.56,0
"2013-11-08 06:55:00",597140,3.916667,197.9983,4.617624,0.3691552,4.45,0,2.757333,192.5325,4.616134,0.4996061,4.05,0,0.9656,203.2,7.291,94,7.282,7.08,4.512,0.283,0,9.55,13.6,4.95,101.1037,11.56,11.56,11.56,0
"2013-11-08 06:56:00",597141,4.089334,197.6004,4.111205,0.2165323,4.51,0,2.990667,195.1295,4.798883,0.4829419,3.74,0,0.9648666,208.5,7.249,93.7,7.247,7.04,4.258,0.28,0,9.55,13.6,4.825,101.1067,11.56,11.56,11.56,0
"2013-11-08 06:57:00",597142,4.230667,194.2662,3.086312,0.1969253,4.61,0,3.164,192.6751,5.467748,0.4343394,3.89,0,0.9657333,203.7,7.228,93.8,7.219,7.013,4.542,0.21,0,9.55,13.59,4.888,101.1066,11.56,11.56,11.56,0
"2013-11-08 06:58:00",597143,4.115334,199.1306,3.610895,0.3745907,4.87,0,3.062,196.7947,6.55106,0.4296076,4,0,0.966,209.2,7.211,94,7.21,6.981,4.208,0.246,0,9.55,13.6,4.638,101.1087,11.56,11.56,11.56,0
"2013-11-08 06:59:00",597144,3.591333,204.4694,6.019586,0.3979425,4.5,0,3.054,207.9296,5.10075,0.2883471,3.54,0,0.9656,209.8,7.21,93.8,7.22,6.998,3.754,0.387,0,9.55,13.6,4.2,101.1129,11.56,11.56,11.56,0
"2013-11-08 07:00:00",597145,4.023334,205.6686,5.58056,0.3882726,4.67,0,2.569333,200.804,7.85544,0.4477122,3.73,0,0.9650667,210.7,7.235,93.7,7.254,7.022,3.779,0.401,0,9.55,13.6,4.325,101.1117,11.56,11.56,11.56,0
"2013-11-08 07:01:00",597146,3.602,202.3991,4.25448,0.2605942,4.03,0,2.674666,202.469,5.445981,0.3315191,3.29,0,0.9661999,204.3,7.247,93.4,7.266,7.036,2.867,0.245,0,9.55,13.6,3.325,101.1141,11.56,11.56,11.56,0
"2013-11-08 07:02:00",597147,3.622666,196.001,3.776716,0.3562296,4.15,0,2.932,194.6659,3.457307,0.5242543,3.87,0,0.9647333,199.8,7.222,93.7,7.234,7.02,3.596,0.232,0,9.55,13.6,4.138,101.1164,11.56,11.56,11.56,0
"2013-11-08 07:03:00",597148,3.207333,201.1318,6.019061,0.3094396,3.73,0,2.308666,197.8077,7.003902,0.2480555,2.72,0,0.9649333,198.3,7.209,93.9,7.219,6.995,3.571,0.128,0,9.55,13.6,3.763,101.1146,11.56,11.56,11.56,0
"2013-11-08 07:04:00",597149,3.373333,199.5972,4.027695,0.2935681,3.77,0,2.463334,196.6546,9.171871,0.4421262,3.38,0,0.9648666,196.1,7.209,94.2,7.226,6.995,3.092,0.347,0,9.55,13.59,3.7,101.1146,11.56,11.56,11.56,0
"2013-11-08 07:05:00",597150,3.361333,197.6582,4.536796,0.3172353,3.75,0,2.515333,193.6982,9.803275,0.2830516,2.89,0,0.965,194.3,7.209,94.2,7.225,7.009,3.146,0.206,0,9.55,13.6,3.575,101.1149,11.56,11.56,11.56,0
"2013-11-08 07:06:00",597151,3.230666,198.9317,3.335,0.3131447,3.66,0,2.385333,200.7345,5.407925,0.2857707,3.12,0,0.9653333,192,7.222,94.2,7.233,7.017,3.125,0.086,0,9.55,13.6,3.263,101.1143,11.56,11.56,11.56,0
"2013-11-08 07:07:00",597152,3.118,195.2666,2.862582,0.1682934,3.44,0,1.772667,198.4001,8.596676,0.2891704,2.64,0,0.9635333,194.5,7.229,94.3,7.24,7.017,2.675,0.265,0,9.55,13.6,3.2,101.1169,11.56,11.56,11.56,0
"2013-11-08 07:08:00",597153,2.834,201.9329,5.011012,0.2166964,3.25,0,2.107333,198.7356,4.248312,0.1887667,2.45,0,0.9632,193.4,7.23,94.2,7.24,7.021,2.4,0.186,0,9.55,13.6,2.638,101.1167,11.56,11.56,11.56,0
"2013-11-08 07:09:00",597154,2.524,210.5313,6.691275,0.3075017,2.94,0,2.050667,211.548,7.129049,0.2376963,2.42,0,0.9639999,193.3,7.223,93.8,7.229,7.017,3.171,0.304,0,9.55,13.6,3.45,101.1187,11.56,11.56,11.56,0
"2013-11-08 07:10:00",597155,2.252,208.4011,5.497698,0.2336436,2.65,0,2.202,211.6666,3.154803,0.163185,2.48,0,0.9642,192.1,7.214,94,7.229,7.001,3.008,0.183,0,9.55,13.6,3.263,101.1178,11.56,11.56,11.56,0
"2013-11-08 07:11:00",597156,2.356667,210.1998,3.123539,0.2573885,2.84,0,2.064667,209.9442,5.392972,0.2676033,2.42,0,0.9637333,193.8,7.201,94.1,7.211,6.989,3.154,0.399,0,9.55,13.6,3.638,101.1187,11.56,11.56,11.56,0
"2013-11-08 07:12:00",597157,2.708667,209.5326,4.378741,0.3199972,3.28,0,2.202,206.134,5.016996,0.3202124,2.93,0,0.9636,191.5,7.18,94.2,7.205,6.985,2.567,0.239,0,9.54,13.6,2.888,101.1197,11.56,11.56,11.56,0
"2013-11-08 07:13:00",597158,2.748666,202.266,4.521997,0.4721563,3.5,0,2.105333,201.1248,6.539679,0.3734321,2.85,0,0.963,191.7,7.192,93.8,7.212,6.987,2.621,0.316,0,9.53,13.6,3.263,101.1209,11.56,11.56,11.56,0
"2013-11-08 07:14:00",597159,2.636,203.8509,8.573272,0.4194727,3.26,0,2.382667,209.3461,5.252421,0.4389452,3.01,0,0.9619333,190.3,7.201,93.9,7.21,6.986,3.054,0.389,0,9.53,13.6,3.888,101.1236,11.56,11.56,11.56,0
"2013-11-08 07:15:00",597160,2.510666,202.1356,6.279207,0.2585463,2.98,0,2.050667,207.9236,6.234146,0.2661946,2.74,0,0.9618,189,7.216,93.9,7.223,6.989,3.117,0.353,0,9.53,13.59,3.95,101.1208,11.56,11.56,11.56,0
"2013-11-08 07:16:00",597161,3.038,213.2012,5.585872,0.2773493,3.54,0,2.238667,212.3987,4.686052,0.3190583,3.02,0,0.9618666,189.3,7.193,94,7.196,6.977,3.808,0.43,0,9.53,13.6,4.388,101.1233,11.56,11.56,11.56,0
"2013-11-08 07:17:00",597162,3.120667,204.8663,3.738297,0.3279526,3.73,0,2.740667,202.5952,6.309385,0.3982205,3.43,0,0.9618666,189.9,7.157,93.8,7.151,6.934,4.025,0.298,0,9.52,13.6,4.575,101.1286,11.56,11.56,11.56,0
"2013-11-08 07:18:00",597163,2.388667,197.4685,4.756918,0.26897,2.81,0,2.352,202.1309,5.042583,0.1538051,2.63,0,0.9610666,191.2,7.137,94.5,7.137,6.925,2.988,0.301,0,9.53,13.6,3.763,101.1284,11.56,11.56,11.56,0
"2013-11-08 07:19:00",597164,2.254,195.0757,6.387404,0.3105221,2.69,0,1.962,194.7428,8.857886,0.3514199,2.58,0,0.9611999,192,7.153,94.5,7.151,6.925,2.942,0.25,0,9.52,13.6,3.325,101.1297,11.56,11.56,11.56,0
"2013-11-08 07:20:00",597165,2.217333,192.8068,7.013334,0.1370872,2.46,0,1.791333,189.7987,6.87885,0.2647481,2.17,0,0.9606,191.3,7.171,94.6,7.179,6.939,2.65,0.208,0,9.52,13.59,3.075,101.131,11.56,11.56,11.56,0
"2013-11-08 07:21:00",597166,2.144667,198.9953,6.857738,0.1566681,2.38,0,1.941333,198.888,11.25993,0.3378139,2.49,0,0.9607333,190.5,7.181,94.6,7.202,6.959,2.7,0.359,0,9.52,13.6,3.513,101.1332,11.56,11.56,11.56,0
"2013-11-08 07:22:00",597167,2.294667,201.465,5.940796,0.2721486,2.68,0,2.088,200.4861,7.537175,0.2429595,2.68,0,0.9609333,191.3,7.186,94.2,7.212,6.977,2.842,0.33,0,9.52,13.6,3.513,101.1311,11.56,11.56,11.56,0
"2013-11-08 07:23:00",597168,2.998,199.8626,4.422969,0.4285978,3.56,0,2.296666,196.3898,8.495565,0.2351642,2.76,0,0.9611333,192.8,7.209,93.7,7.238,7.008,2.867,0.303,0,9.52,13.6,3.325,101.1338,11.56,11.56,11.56,0
"2013-11-08 07:24:00",597169,2.798667,196.5299,6.548948,0.2278264,3.33,0,2.321334,200.5995,3.136632,0.2411601,2.81,0,0.9612,193.7,7.241,93.5,7.276,7.041,3.2,0.224,0,9.52,13.6,3.763,101.1319,11.56,11.56,11.56,0
"2013-11-08 07:25:00",597170,2.441333,200.7389,6.135384,0.2323178,2.92,0,2.299333,201.2161,6.744224,0.4544369,3.08,0,0.9613333,196.5,7.265,93.7,7.299,7.078,3.479,0.201,0,9.52,13.6,3.763,101.1329,11.56,11.56,11.56,0
"2013-11-08 07:26:00",597171,2.639333,193.8693,4.453678,0.2324497,2.96,0,2.000667,193.5995,5.734266,0.2768264,2.56,0,0.9614667,197.6,7.281,94,7.303,7.078,3.279,0.265,0,9.52,13.6,3.763,101.1337,11.56,11.56,11.56,0
"2013-11-08 07:27:00",597172,1.990667,187.6673,5.335994,0.1614297,2.33,0,1.802,187.8025,5.086182,0.2626074,2.19,0,0.9621333,196.3,7.295,94.4,7.301,7.087,3.167,0.303,0,9.53,13.6,3.7,101.1359,11.56,11.56,11.56,0
"2013-11-08 07:28:00",597173,1.974,191.3997,4.48284,0.194484,2.41,0,1.552667,194.8004,4.803757,0.1610162,1.85,0,0.9612666,199.7,7.3,94.5,7.31,7.089,2.629,0.178,0,9.53,13.6,2.95,101.1333,11.56,11.56,11.56,0
"2013-11-08 07:29:00",597174,2.3,189.1099,8.685193,0.108505,2.56,0,1.712,189.8625,7.11366,0.200805,2.04,0,0.9612666,199.9,7.301,94.7,7.335,7.099,2.675,0.184,0,9.55,13.6,3.075,101.1316,11.56,11.56,11.56,0
"2013-11-08 07:30:00",597175,2.311333,187.9952,5.362373,0.1987584,2.58,0,1.708,192.5968,4.86499,0.1566823,1.96,0,0.9613333,199.4,7.319,94.7,7.349,7.117,3.042,0.127,0,9.55,13.6,3.263,101.1281,11.56,11.56,11.56,0
"2013-11-08 07:31:00",597176,2.279333,192.0002,5.30184,0.2976904,2.91,0,1.638,194.0004,5.906684,0.1608809,1.93,0,0.9616,198,7.321,94.8,7.356,7.133,2.738,0.411,0,9.55,13.6,3.388,101.1267,11.56,11.56,11.56,0
"2013-11-08 07:32:00",597177,2.819333,192.4285,7.957645,0.3974665,3.24,0,2.03,186.9313,8.57506,0.4755628,3.03,0,0.9620667,198.9,7.33,94.6,7.347,7.121,3.175,0.387,0,9.55,13.6,3.888,101.1235,11.56,11.56,11.56,0
"2013-11-08 07:33:00",597178,2.594,191.1296,4.75634,0.1563244,2.85,0,2.182,191.9065,10.30006,0.3475284,3.13,0,0.9617333,202.1,7.329,94.3,7.338,7.117,3.329,0.33,0,9.55,13.6,4.138,101.1204,11.56,11.56,11.56,0
"2013-11-08 07:34:00",597179,2.679333,174.2439,7.926939,0.296636,3.44,0,1.991333,175.7603,7.797523,0.2737363,2.52,0,0.9615333,201.7,7.335,94.3,7.341,7.11,2.617,0.193,0,9.57,13.6,2.95,101.1221,11.56,11.56,11.56,0
"2013-11-08 07:35:00",597180,3.062667,175.4615,5.722445,0.3673593,3.69,0,2.225333,174.4063,5.824599,0.334741,2.85,0,0.9624,201.9,7.353,94,7.368,7.142,2.838,0.263,0,9.57,13.6,3.2,101.118,11.56,11.56,11.56,0
"2013-11-08 07:36:00",597181,2.59,175.6654,6.824372,0.3054833,3.43,0,1.982667,175.0296,15.10997,0.2995878,2.79,0,0.9614,205.9,7.364,93.9,7.374,7.153,2.775,0.266,0,9.57,13.6,3.388,101.117,11.56,11.56,11.56,0
"2013-11-08 07:37:00",597182,2.914,172.0676,5.741927,0.3758688,3.48,0,2.083333,170.3504,7.940517,0.3073688,2.7,0,0.962,198.8,7.373,93.9,7.384,7.173,3.163,0.288,0,9.57,13.6,3.638,101.117,11.56,11.56,11.56,0
"2013-11-08 07:38:00",597183,2.808,182.202,3.48607,0.1619136,3.13,0,2.226667,179.3344,5.039244,0.2551775,2.56,0,0.9584,203.3,7.393,93.7,7.41,7.195,2.804,0.192,0,9.57,13.6,3.075,101.1189,11.56,11.56,11.56,0
"2013-11-08 07:39:00",597184,2.872667,187.8676,3.592945,0.2033869,3.16,0,2.093333,181.6031,6.527565,0.4115607,2.72,0,0.956,208.1,7.425,93.6,7.437,7.224,3.117,0.275,0,9.58,13.6,3.513,101.1198,11.56,11.56,11.56,0
"2013-11-08 07:40:00",597185,2.475333,184.267,3.491525,0.247679,3.1,0,1.988666,181.0686,3.149982,0.1919329,2.26,0,0.9551333,210.9,7.431,93.7,7.448,7.23,2.879,0.188,0,9.59,13.59,3.2,101.118,11.56,11.56,11.56,0
"2013-11-08 07:41:00",597186,2.781333,180.3364,4.419324,0.2163289,3.08,0,2.154667,176.1964,4.775589,0.1476422,2.46,0,0.9543333,215.8,7.431,94,7.453,7.227,2.542,0.271,0,9.59,13.6,2.888,101.1206,11.56,11.56,11.56,0
"2013-11-08 07:42:00",597187,2.929333,178.2963,7.981633,0.3763237,3.62,0,1.918667,180.3255,6.242754,0.2719771,2.44,0,0.9536666,215.7,7.449,94.1,7.451,7.236,2.329,0.219,0,9.61,13.6,2.763,101.1194,11.56,11.56,11.56,0
"2013-11-08 07:43:00",597188,2.503333,190.9396,4.970264,0.2756003,2.91,0,1.928,193.6593,5.831553,0.2709047,2.39,0,0.9534667,218.5,7.449,94,7.449,7.23,3.271,0.575,0,9.62,13.6,4.138,101.1188,11.56,11.56,11.56,0
"2013-11-08 07:44:00",597189,2.517333,192.85,7.438043,0.2045961,2.79,0,2.024,191.1257,8.878503,0.2827908,2.41,0,0.9532667,213.1,7.461,93.7,7.465,7.241,2.896,0.376,0,9.62,13.6,3.45,101.1214,11.56,11.56,11.56,0
"2013-11-08 07:45:00",597190,2.712667,196.2564,8.434976,0.3791828,3.33,0,2.406,199.6043,5.349227,0.277676,2.67,0,0.9536,211.2,7.494,93.7,7.488,7.26,2.904,0.291,0,9.62,13.6,3.45,101.12,11.56,11.56,11.56,0
"2013-11-08 07:46:00",597191,3.376667,194.602,3.754877,0.2756487,3.83,0,2.266,197.1986,5.191401,0.3127256,2.87,0,0.9531333,216.5,7.507,93.4,7.512,7.278,3.283,0.207,0,9.63,13.6,3.825,101.1192,11.56,11.56,11.56,0
"2013-11-08 07:47:00",597192,3.044,198.9344,4.217007,0.3161181,3.46,0,2.171333,196.6702,5.470684,0.3719475,3,0,0.9537333,216.1,7.515,93.1,7.551,7.306,3.454,0.306,0,9.64,13.6,4.012,101.1163,11.56,11.56,11.56,0
"2013-11-08 07:48:00",597193,2.901333,195.399,3.178458,0.1635794,3.22,0,2.214,191.6015,4.078327,0.1903611,2.51,0,0.9532,216.7,7.535,93,7.57,7.334,2.829,0.185,0,9.64,13.6,3.263,101.1161,11.56,11.56,11.56,0
"2013-11-08 07:49:00",597194,2.437333,179.997,5.654616,0.2446076,3.03,0,2.113333,184.5365,6.402276,0.2372528,2.46,0,0.9541333,211.5,7.553,93.4,7.596,7.369,2.646,0.14,0,9.66,13.6,2.95,101.1128,11.56,11.56,11.56,0
"2013-11-08 07:50:00",597195,3.491333,176.798,3.884207,0.2887875,3.96,0,2.472,169.272,7.027318,0.3370499,3.24,0,0.9548666,202.7,7.535,93.7,7.552,7.342,2.746,0.2,0,9.66,13.6,3.075,101.1078,11.56,11.56,11.56,0
"2013-11-08 07:51:00",597196,2.976666,166.9973,5.07006,0.3343983,3.55,0,2.144667,167.14,5.671236,0.3757458,2.95,0,0.9525999,216.4,7.533,93.5,7.535,7.305,3.192,0.343,0,9.67,13.6,3.7,101.1045,11.56,11.56,11.56,0
"2013-11-08 07:52:00",597197,3.517333,175.2691,3.432992,0.3761288,4.23,0,2.471333,177.3681,7.546692,0.4231448,3.49,0,0.9542666,214.9,7.519,93.4,7.521,7.301,3.75,0.24,0,9.68,13.6,4.012,101.1011,11.56,11.56,11.56,0
"2013-11-08 07:53:00",597198,3.805333,183.6667,4.14162,0.270009,4.23,0,2.543333,181.3493,9.679671,0.5814083,3.5,0,0.9535333,212,7.495,93.6,7.507,7.281,3.8,0.344,0,9.69,13.6,4.513,101.1065,11.56,11.56,11.56,0
"2013-11-08 07:54:00",597199,3.976667,191.5994,6.577492,0.3474031,4.78,0,3.262666,192.3257,7.44827,0.4138513,3.87,0,0.953,213.1,7.424,93.5,7.4,7.188,4.567,0.476,0,9.71,13.6,5.263,101.1092,11.56,11.56,11.56,0
"2013-11-08 07:55:00",597200,3.799333,194.6662,2.796181,0.600971,4.95,0,2.631333,192.1319,3.843894,0.368924,3.19,0,0.9514666,217.1,7.373,93,7.315,7.095,3.946,0.316,0,9.71,13.6,4.7,101.1089,11.56,11.56,11.56,0
"2013-11-08 07:56:00",597201,3.096,190.7994,3.672994,0.2398555,3.48,0,2.292,193.478,8.404027,0.2681592,2.8,0,0.9519333,210.5,7.354,92.6,7.309,7.055,3.796,0.237,0,9.71,13.6,4.138,101.1097,11.56,11.56,11.56,0
"2013-11-08 07:57:00",597202,2.925334,186.7349,4.751085,0.2187195,3.29,0,2.181333,191.3432,6.453335,0.2879321,2.63,0,0.9515333,214.5,7.36,92.8,7.336,7.061,3.429,0.267,0,9.71,13.6,3.825,101.1097,11.56,11.56,11.56,0
"2013-11-08 07:58:00",597203,3.296,194.4109,7.038181,0.4411017,4.01,0,2.650666,195.5309,4.866688,0.6148872,3.55,0,0.9514666,211.3,7.372,92.9,7.36,7.087,3.887,0.471,0,9.73,13.6,4.638,101.1108,11.56,11.56,11.56,0
"2013-11-08 07:59:00",597204,2.833333,191.1995,3.581156,0.3624668,3.39,0,2.409333,193.8672,4.558042,0.3073862,3.22,0,0.9496667,217.9,7.375,92.5,7.364,7.098,3.521,0.181,0,9.73,13.6,3.763,101.1078,11.56,11.56,11.56,0
"2013-11-08 08:00:00",597205,2.940667,191.7985,5.53929,0.2282825,3.24,0,2.006667,191.8671,6.805639,0.2935681,2.52,0,0.9502,212.5,7.38,92.6,7.368,7.093,3.271,0.223,0,9.73,13.6,3.638,101.1021,11.56,11.56,11.56,0
"2013-11-08 08:01:00",597206,2.858,187.3317,3.532807,0.2087806,3.2,0,2.142,186.4496,7.292447,0.3537457,2.74,0,0.9509333,206.1,7.401,92.7,7.391,7.102,2.767,0.262,0,9.74,13.6,3.325,101.098,11.56,11.56,11.56,0
"2013-11-08 08:02:00",597207,2.548,180.3345,3.680814,0.2724016,3.04,0,2.029334,184.2006,4.353696,0.2837949,2.46,0,0.9511999,202.4,7.406,92.9,7.421,7.139,2.725,0.188,0,9.75,13.6,3.075,101.0962,11.56,11.56,11.56,0
"2013-11-08 08:03:00",597208,2.246667,178.2003,2.902634,0.1468181,2.57,0,1.812667,183.4657,4.484571,0.2900682,2.28,0,0.9507999,203.1,7.435,93.1,7.451,7.159,2.613,0.138,0,9.75,13.6,2.888,101.0948,11.56,11.56,11.56,0
"2013-11-08 08:04:00",597209,2.942,180.3373,7.564776,0.5596332,3.85,0,2.154667,177.6072,9.060129,0.3092327,2.64,0,0.9506,204.1,7.445,93.1,7.451,7.186,2.721,0.296,0,9.75,13.6,3.325,101.094,11.56,11.56,11.56,0
"2013-11-08 08:05:00",597210,3.155334,183.4047,5.286703,0.406659,3.69,0,2.552667,184.6604,4.970937,0.3098057,3.18,0,0.9509333,200.8,7.43,92.9,7.458,7.187,3.8,0.318,0,9.75,13.6,4.575,101.0968,11.56,11.56,11.56,0
"2013-11-08 08:06:00",597211,3.058667,183.399,3.11499,0.3373004,3.74,0,2.644666,179.339,5.647223,0.3977079,3.36,0,0.9508666,200.6,7.459,92.9,7.503,7.224,3.121,0.29,0,9.76,13.6,3.763,101.0987,11.56,11.56,11.56,0
"2013-11-08 08:07:00",597212,3.184,188.1044,9.608379,0.3254699,3.87,0,2.559333,189.3968,6.960851,0.417508,3.71,0,0.9505333,200.3,7.497,93.1,7.562,7.264,4.087,0.408,0,9.77,13.6,4.575,101.1029,11.56,11.56,11.56,0
"2013-11-08 08:08:00",597213,3.464667,188.1311,3.894706,0.4008469,4.12,0,2.788667,189.6645,7.376275,0.3958765,3.74,0,0.9511333,201.2,7.502,92.9,7.556,7.269,3.975,0.376,0,9.77,13.6,4.7,101.1034,11.56,11.56,11.56,0
"2013-11-08 08:09:00",597214,3.137333,183.2001,2.535008,0.1553691,3.5,0,2.394,178.1257,5.3116,0.4788848,3.23,0,0.9506666,198.5,7.5,93.3,7.532,7.261,3.308,0.211,0,9.79,13.6,3.638,101.1007,11.56,11.56,11.56,0
"2013-11-08 08:10:00",597215,2.895333,180.1956,5.190492,0.2672793,3.25,0,2.482,179.6728,4.836056,0.2399222,2.84,0,0.9506,198.5,7.483,93.2,7.518,7.238,3.063,0.387,0,9.79,13.6,3.575,101.1025,11.56,11.56,11.56,0
"2013-11-08 08:11:00",597216,2.635334,175.7365,3.817837,0.2460045,3.14,0,1.851333,176.5343,8.160542,0.4047199,2.46,0,0.9506666,198.7,7.507,93.2,7.555,7.25,2.742,0.287,0,9.8,13.6,3.325,101.1051,11.56,11.56,11.56,0
"2013-11-08 08:12:00",597217,2.630666,179.5309,5.33664,0.2400963,3.19,0,2.182667,174.2611,5.552773,0.364499,2.72,0,0.9515333,205.6,7.533,93.4,7.578,7.279,3.075,0.224,0,9.81,13.6,3.45,101.1046,11.56,11.56,11.56,0
"2013-11-08 08:13:00",597218,2.775334,182.9322,5.255738,0.2383237,3.14,0,2.383333,183.8585,5.359929,0.3154186,2.96,0,0.9528,198.8,7.534,93.3,7.577,7.287,2.663,0.159,0,9.82,13.6,2.95,101.1083,11.56,11.56,11.56,0
"2013-11-08 08:14:00",597219,2.6,185.6666,3.003343,0.2801904,2.94,0,2.223333,186.4014,4.935824,0.2508829,2.65,0,0.952,206.6,7.528,93.1,7.573,7.281,2.688,0.204,0,9.84,13.6,3.013,101.1125,11.56,11.56,11.56,0
"2013-11-08 08:15:00",597220,2.668,181.997,4.256812,0.153675,2.93,0,2.080667,177.4564,5.469982,0.3403423,2.64,0,0.9510667,205.3,7.572,93.1,7.612,7.329,2.45,0.327,0,9.84,13.6,3.013,101.1144,11.56,11.56,11.56,0
"2013-11-08 08:16:00",597221,2.536,180.2654,3.622668,0.1299641,2.85,0,1.776,180.8258,9.210143,0.2641414,2.28,0,0.9511999,203.2,7.575,93.4,7.61,7.337,2.267,0.256,0,9.86,13.59,2.7,101.1147,11.56,11.56,11.56,0
"2013-11-08 08:17:00",597222,2.302667,185.8664,5.89271,0.1661512,2.64,0,1.785333,191.6679,5.248615,0.2051947,2.1,0,0.9515333,202.4,7.573,93.4,7.613,7.339,2.433,0.291,0,9.86,13.6,2.825,101.1147,11.56,11.56,11.56,0
"2013-11-08 08:18:00",597223,2.080667,186.0024,4.515821,0.2094586,2.5,0,1.590667,196.8672,4.963827,0.1866714,2.06,0,0.9516,204.1,7.604,93.3,7.649,7.359,2.625,0.11,0,9.88,13.6,2.825,101.1178,11.56,11.56,11.56,0
"2013-11-08 08:19:00",597224,1.845333,181.9325,5.622267,0.1643519,2.14,0,1.299333,188.1312,4.378471,0.1926816,1.66,0,0.9490666,210.7,7.621,93.2,7.663,7.377,2.883,0.433,0,9.89,13.59,3.45,101.1177,11.56,11.56,11.56,0
"2013-11-08 08:20:00",597225,1.836667,186.1312,6.042208,0.1803577,2.07,0,2.206667,193.8578,7.369905,0.2954921,2.9,0,0.9494666,212.1,7.657,93.4,7.696,7.411,3.029,0.273,0,9.91,13.59,3.45,101.1185,11.56,11.56,11.56,0
"2013-11-08 08:21:00",597226,2.214,189.1375,6.018308,0.2452427,2.68,0,2.421333,193.6748,5.660278,0.2983704,2.85,0,0.9502667,209.5,7.684,93.6,7.719,7.437,3.263,0.156,0,9.93,13.6,3.513,101.1175,11.56,11.56,11.56,0
"2013-11-08 08:22:00",597227,2.386,184.734,6.525931,0.2270624,2.8,0,1.860667,189.5917,7.621039,0.3244578,2.46,0,0.9506666,203.9,7.698,93.7,7.716,7.45,3.117,0.138,0,9.94,13.6,3.325,101.1196,11.56,11.56,11.56,0
"2013-11-08 08:23:00",597228,2.472,196.0713,5.636796,0.1756588,2.88,0,2.120667,196.274,10.49873,0.2299411,2.4,0,0.9509333,205.1,7.705,93.7,7.708,7.445,2.7,0.22,0,9.96,13.6,3.138,101.1219,11.56,11.56,11.56,0
"2013-11-08 08:24:00",597229,2.063333,180.4686,7.74855,0.3006364,2.37,0,2.072667,180.8064,7.1875,0.3109869,2.62,0,0.9504666,205.1,7.7,93.7,7.723,7.445,2.25,0.115,0,9.97,13.6,2.575,101.1222,11.56,11.56,11.56,0
"2013-11-08 08:25:00",597230,2.471333,194.8013,6.773511,0.1772706,2.87,0,2.124,194.1364,3.825567,0.2515234,2.5,0,0.9493999,212.7,7.713,93.8,7.742,7.462,1.996,0.165,0,9.99,13.6,2.263,101.1228,11.56,11.56,11.56,0
"2013-11-08 08:26:00",597231,2.353333,202.0004,2.804336,0.1447603,2.62,0,2.259333,210.0014,6.227128,0.2625888,2.84,0,0.9493333,211.2,7.702,93.6,7.693,7.432,2.192,0.223,0,10.01,13.6,2.45,101.122,11.56,11.56,11.56,0
"2013-11-08 08:27:00",597232,2.068667,188.9268,6.464118,0.2662547,2.67,0,1.883333,197.3337,5.651252,0.2302077,2.28,0,0.9489333,215,7.683,93.8,7.686,7.428,2.283,0.162,0,10.02,13.6,2.513,101.1207,11.56,11.56,11.56,0
"2013-11-08 08:28:00",597233,1.790667,194.9297,10.62051,0.3300599,2.46,0,1.704666,193.2736,6.362713,0.1177492,2.07,0,0.9496667,211,7.681,93.9,7.676,7.407,2.158,0.111,0,10.04,13.59,2.325,101.1205,11.56,11.56,11.56,0
"2013-11-08 08:29:00",597234,1.979333,188.5333,2.824948,0.1206906,2.19,0,1.87,186.3997,5.907185,0.1953117,2.27,0,0.9496,207.7,7.683,93.8,7.664,7.391,2.054,0.164,0,10.06,13.59,2.45,101.1154,11.56,11.56,11.56,0
"2013-11-08 08:30:00",597235,2.096,180.8467,14.02466,0.2989493,2.49,0,1.730667,180.7241,10.52804,0.3315714,2.31,0,0.9481333,211.3,7.679,93.5,7.658,7.386,2.388,0.146,0,10.08,13.6,2.638,101.1171,11.56,11.56,11.56,0
"2013-11-08 08:31:00",597236,2.574,172.3071,9.577198,0.3474823,3.19,0,1.937333,180.3896,6.70646,0.2373033,2.35,0,0.9486666,208.7,7.655,93.7,7.608,7.358,2.558,0.117,0,10.1,13.6,2.888,101.1141,11.56,11.56,11.56,0
"2013-11-08 08:32:00",597237,3.161333,163.5376,6.361549,0.400331,3.81,0,2.3,168.0705,10.58716,0.5628854,3.24,0,0.9485333,204.7,7.628,93.2,7.607,7.337,3.221,0.468,0,10.11,13.6,3.888,101.1136,11.56,11.56,11.56,0
"2013-11-08 08:33:00",597238,3.438,159.5004,9.648202,0.3732416,4.02,0,2.462,165.2671,4.088427,0.4793495,3.19,0,0.9474,204.7,7.603,92.5,7.6,7.317,3.542,0.5,0,10.14,13.6,4.325,101.1115,11.56,11.56,11.56,0
"2013-11-08 08:34:00",597239,3.476,165.5947,5.838597,0.2762076,3.9,0,2.658667,167.4042,5.905314,0.4470923,3.57,0,0.9481333,203.9,7.631,92.2,7.635,7.345,3.588,0.295,0,10.16,13.6,4.075,101.1124,11.56,11.56,11.56,0
"2013-11-08 08:35:00",597240,3.462666,169.797,5.112639,0.2571242,4.06,0,2.921334,170.734,3.315358,0.293459,3.36,0,0.9480667,203.7,7.578,92.6,7.566,7.318,3.563,0.281,0,10.17,13.6,3.95,101.1143,11.56,11.56,11.56,0
"2013-11-08 08:36:00",597241,3.586667,173.074,5.490526,0.2165692,3.99,0,3.372667,169.9993,4.081359,0.3074078,3.79,0,0.9486,203.1,7.563,92.5,7.558,7.291,3.808,0.27,0,10.19,13.6,4.2,101.1133,11.56,11.56,11.56,0
"2013-11-08 08:37:00",597242,3.502,173.466,5.618866,0.2424926,3.91,0,2.742666,172.529,5.172408,0.5186966,3.37,0,0.9486,203.9,7.548,92.8,7.537,7.256,3.675,0.275,0,10.2,13.59,4.2,101.1162,11.56,11.56,11.56,0
"2013-11-08 08:38:00",597243,3.432667,178.1323,5.388332,0.2943347,4.03,0,2.928,173.7891,5.824751,0.3042849,3.52,0,0.9491333,203.7,7.551,92.8,7.547,7.252,3.762,0.398,0,10.22,13.6,4.513,101.1161,11.56,11.56,11.56,0
"2013-11-08 08:39:00",597244,3.778666,178.7992,4.338483,0.2756052,4.21,0,2.47,177.4654,3.755975,0.3921224,3.45,0,0.9488667,203.3,7.527,92.7,7.529,7.24,4.437,0.181,0,10.22,13.6,4.7,101.118,11.56,11.56,11.56,0
"2013-11-08 08:40:00",597245,3.967333,181.533,2.894655,0.2832541,4.45,0,3.621333,177.935,4.724188,0.3991469,4.2,0,0.9500666,202.2,7.488,92.8,7.497,7.21,4.571,0.378,0,10.24,13.6,5.075,101.1148,11.56,11.56,11.56,0
"2013-11-08 08:41:00",597246,4.496,181.6002,2.059105,0.3123417,4.98,0,3.597333,180.8605,5.235489,0.5536962,4.53,0,0.9524667,193,7.484,92.6,7.487,7.193,4.729,0.32,0,10.25,13.6,5.263,101.1171,11.56,11.56,11.56,0
"2013-11-08 08:42:00",597247,4.096666,182.0662,2.20463,0.2976725,4.46,0,3.314667,179.7324,4.890539,0.4239948,3.93,0,0.9548666,187.9,7.405,92.6,7.4,7.122,4.433,0.687,0,10.25,13.6,5.513,101.1207,11.56,11.56,11.56,0
"2013-11-08 08:43:00",597248,4.549333,187.5985,4.028937,0.3396953,5.06,0,3.501333,187.5338,5.839661,0.4360255,4.21,0,0.9547333,187.9,7.383,92.4,7.384,7.081,5.025,0.191,0,10.26,13.59,5.45,101.1251,11.56,11.56,11.56,0
"2013-11-08 08:44:00",597249,4.342667,190.1323,4.160334,0.33997,4.82,0,3.635333,190.4668,3.441296,0.4412537,4.62,0,0.9556,193,7.357,92.3,7.348,7.04,4.762,0.222,0,10.27,13.59,5.138,101.1276,11.56,11.56,11.56,0
"2013-11-08 08:45:00",597250,4.78,190.1331,2.093253,0.2250926,5.11,0,3.748667,190.1328,5.461512,0.4906984,4.6,0,0.9558666,186.3,7.369,92.2,7.37,7.033,4.871,0.213,0,10.27,13.59,5.325,101.125,11.56,11.56,11.56,0
"2013-11-08 08:46:00",597251,4.038667,184.9991,3.863531,0.4333262,4.9,0,3.260667,187.8018,4.101353,0.4343649,4.23,0,0.9552667,188.1,7.422,92.2,7.421,7.091,4.746,0.252,0,10.27,13.59,5.325,101.1342,11.56,11.56,11.56,0
"2013-11-08 08:47:00",597252,4.764667,182.667,2.149662,0.4172428,5.38,0,3.369334,180.9363,3.58447,0.5302008,4.28,0,0.9552,188.1,7.385,92.6,7.375,7.07,4.158,0.468,0,10.27,13.59,5.325,101.1304,11.56,11.56,11.56,0
"2013-11-08 08:48:00",597253,4.401333,187.6663,2.5731,0.3637007,5.04,0,3.046667,185.075,6.206822,0.5623719,3.84,0,0.9544666,188.3,7.325,92.5,7.34,7.025,4.333,0.283,0,10.27,13.59,4.7,101.1348,11.56,11.56,11.56,0
"2013-11-08 08:49:00",597254,4.401333,186.4665,2.362345,0.2323465,4.73,0,3.453333,181.1285,5.209232,0.3343584,3.91,0,0.9553999,187.8,7.331,92.6,7.345,7.025,3.875,0.317,0,10.29,13.59,4.388,101.1321,11.56,11.56,11.56,0
"2013-11-08 08:50:00",597255,3.912667,183.9984,4.030984,0.3345537,4.7,0,2.959334,185.667,4.421592,0.4059962,3.51,0,0.9552,188.6,7.336,92.9,7.344,7.022,4.079,0.256,0,10.29,13.59,4.388,101.1361,11.56,11.56,11.56,0
"2013-11-08 08:51:00",597256,3.556667,184.7889,7.677056,0.3809228,4.1,0,2.284667,188.1515,5.873636,0.4522369,3.12,0,0.9549333,191.2,7.342,92.6,7.368,7.04,3.862,0.255,0,10.29,13.59,4.138,101.1338,11.56,11.56,11.56,0
"2013-11-08 08:52:00",597257,3.426,194.5414,7.859369,0.4343086,4.26,0,3.363334,195.0592,8.639373,0.3723559,4.11,0,0.9556666,186.9,7.395,92.8,7.45,7.114,3.608,0.338,0,10.29,13.6,4.2,101.1338,11.56,11.56,11.56,0
"2013-11-08 08:53:00",597258,3.838,197.1324,3.756758,0.2692508,4.19,0,3.112667,195.72,8.212423,0.3650839,4.03,0,0.9556,189.4,7.434,92.7,7.488,7.16,3.463,0.294,0,10.29,13.59,4.012,101.1337,11.56,11.56,11.56,0
"2013-11-08 08:54:00",597259,3.628667,187.7971,4.116361,0.2854439,4.22,0,2.677334,189,4.937499,0.6071514,3.55,0,0.9548666,188.2,7.443,92.9,7.456,7.16,3.946,0.239,0,10.29,13.59,4.263,101.1388,11.56,11.56,11.56,0
"2013-11-08 08:55:00",597260,3.486,193.5917,6.606035,0.4215178,4.35,0,2.753334,192.4727,6.370484,0.5305678,3.81,0,0.9544666,192.9,7.359,93.1,7.35,7.057,3.987,0.227,0,10.29,13.59,4.325,101.1392,11.56,11.56,11.56,0
"2013-11-08 08:56:00",597261,3.566,199.2672,2.461682,0.3394269,4.09,0,2.772667,199.1356,3.666256,0.3542968,3.5,0,0.9546667,187.8,7.339,92.7,7.326,7.012,3.887,0.304,0,10.29,13.6,4.513,101.1409,11.56,11.56,11.56,0
"2013-11-08 08:57:00",597262,3.398666,197.4008,3.362092,0.2266529,3.76,0,2.833333,197.6689,5.065342,0.4668143,3.6,0,0.9546,194.5,7.369,92.5,7.382,7.04,3.933,0.259,0,10.3,13.59,4.575,101.1405,11.56,11.56,11.56,0
"2013-11-08 08:58:00",597263,3.718667,193.8673,3.029957,0.2862136,4.21,0,2.538,191.6104,7.187376,0.4245658,3.42,0,0.9546,196.7,7.38,92.5,7.401,7.072,3.733,0.321,0,10.31,13.6,4.325,101.1403,11.56,11.56,11.56,0
"2013-11-08 08:59:00",597264,3.678,191.4004,3.895033,0.1870187,3.92,0,2.762666,187.9324,6.764849,0.3189246,3.43,0,0.9547333,194.7,7.396,92.5,7.417,7.089,3.617,0.252,0,10.31,13.6,4.075,101.1429,11.56,11.56,11.56,0
"2013-11-08 09:00:00",597265,3.332,189.0102,5.927999,0.3507934,4.13,0,2.421333,187.5353,8.032865,0.4273619,3.1,0,0.9546667,195.7,7.397,92.7,7.422,7.104,3.75,0.342,0,10.31,13.6,4.325,101.1454,11.56,11.56,11.56,0
"2013-11-08 09:01:00",597266,2.888667,180.1948,7.069106,0.333384,3.56,0,2.348,178.679,8.493868,0.4385613,3.17,0,0.957,190.5,7.409,92.7,7.436,7.101,3.271,0.479,0,10.31,13.59,4.138,101.1433,11.56,11.56,11.56,0
"2013-11-08 09:02:00",597267,2.827333,171.7979,5.451313,0.2998326,3.43,0,2.23,174.6028,7.886821,0.2754875,2.58,0,0.9586667,197.6,7.457,92.8,7.508,7.164,3.225,0.302,0,10.31,13.6,3.638,101.1419,11.56,11.56,11.56,0
"2013-11-08 09:03:00",597268,2.866667,175.272,5.856824,0.3693718,3.46,0,1.920666,176.3356,4.89277,0.2997881,2.29,0,0.9592,190.9,7.467,93,7.521,7.182,2.879,0.225,0,10.31,13.59,3.2,101.1416,11.56,11.56,11.56,0
"2013-11-08 09:04:00",597269,2.908666,180.9997,6.868389,0.2059082,3.37,0,2.722667,178.6828,8.31105,0.1364534,2.96,0,0.9595999,200.6,7.469,93.1,7.51,7.184,2.967,0.366,0,10.33,13.6,3.95,101.1412,11.56,11.56,11.56,0
"2013-11-08 09:05:00",597270,3.087333,179.129,3.909547,0.1913624,3.35,0,2.196667,184.0043,7.649201,0.245076,2.63,0,0.9590666,192.8,7.503,93.1,7.548,7.221,3.775,0.157,0,10.34,13.59,4.075,101.1436,11.56,11.56,11.56,0
"2013-11-08 09:06:00",597271,3.319333,179.262,5.947648,0.2145217,3.64,0,2.607333,178.1141,8.377006,0.3250531,3.21,0,0.9617333,190.3,7.515,92.9,7.568,7.236,3.642,0.314,0,10.34,13.59,4.2,101.1406,11.56,11.56,11.56,0
"2013-11-08 09:07:00",597272,3.045334,179.3306,5.883583,0.3119587,3.76,0,2.712,177.8314,9.526107,0.2849842,3.48,0,0.9603333,193.1,7.519,93.1,7.586,7.244,3.4,0.245,0,10.34,13.6,3.825,101.1418,11.56,11.56,11.56,0
"2013-11-08 09:08:00",597273,2.976667,176.5375,5.88256,0.2852991,3.69,0,2.694,173.1228,5.507222,0.3201,3.26,0,0.9628667,197.9,7.545,92.9,7.598,7.266,3.496,0.301,0,10.34,13.6,4.075,101.14,11.56,11.56,11.56,0
"2013-11-08 09:09:00",597274,2.845333,176.2698,5.344476,0.203531,3.19,0,2.450667,171.8602,5.602568,0.2559028,2.83,0,0.9612666,192.3,7.549,92.9,7.596,7.261,3.538,0.204,0,10.35,13.59,3.888,101.1436,11.56,11.56,11.56,0
"2013-11-08 09:10:00",597275,2.946667,180.8732,7.223383,0.3617488,3.6,0,2.658667,173.3271,7.910915,0.4325716,3.3,0,0.9606,198.4,7.573,92.9,7.607,7.299,3.625,0.34,0,10.36,13.6,4.2,101.1429,11.56,11.56,11.56,0
"2013-11-08 09:11:00",597276,3.310667,185.6007,3.050143,0.2317892,3.73,0,2.762667,189.0831,5.940032,0.2411491,3.24,0,0.9619333,199,7.559,92.9,7.565,7.252,3.442,0.307,0,10.37,13.59,4.012,101.1459,11.56,11.56,11.56,0
"2013-11-08 09:12:00",597277,3.298667,187.3297,4.32962,0.3484799,4.01,0,2.518,189.8625,5.630813,0.4018656,3.32,0,0.9609333,199.4,7.547,92.4,7.557,7.221,3.842,0.262,0,10.38,13.6,4.263,101.1437,11.56,11.56,11.56,0
"2013-11-08 09:13:00",597278,3.419333,183.7997,2.135217,0.2340503,3.72,0,2.580667,183.6738,6.766486,0.3927589,3.17,0,0.961,199,7.534,92.2,7.533,7.193,3.554,0.281,0,10.38,13.59,4.012,101.1461,11.56,11.56,11.56,0
"2013-11-08 09:14:00",597279,2.944,190.0022,3.740685,0.1801777,3.17,0,2.442667,189.6008,4.54249,0.333516,3.13,0,0.9610666,197.5,7.537,92.2,7.533,7.171,3.267,0.185,0,10.38,13.59,3.638,101.1455,11.56,11.56,11.56,0
"2013-11-08 09:15:00",597280,2.640667,183.9327,4.738133,0.1795723,3.01,0,2.318,186.7357,6.586396,0.3971095,2.84,0,0.9616,194.9,7.559,92.3,7.577,7.209,2.958,0.274,0,10.38,13.59,3.575,101.1412,11.56,11.56,11.56,0
"2013-11-08 09:16:00",597281,2.657333,183.9344,3.853992,0.1525109,2.91,0,2.303333,186.4571,7.57519,0.2477274,2.69,0,0.961,198.9,7.562,92.4,7.553,7.212,3.063,0.173,0,10.4,13.6,3.325,101.1433,11.56,11.56,11.56,0
"2013-11-08 09:17:00",597282,2.583333,184.0698,4.263383,0.1556349,2.78,0,1.938,186.7259,10.88163,0.1924301,2.21,0,0.9611999,192.9,7.555,92.3,7.563,7.201,2.767,0.193,0,10.4,13.6,3.2,101.1404,11.56,11.56,11.56,0
"2013-11-08 09:18:00",597283,2.412,177.6664,2.748354,0.169792,2.83,0,1.850667,176.7292,5.946272,0.2484744,2.36,0,0.9615333,185.2,7.56,92.1,7.593,7.225,2.388,0.156,0,10.4,13.59,2.763,101.1358,11.56,11.56,11.55,0
"2013-11-08 09:19:00",597284,2.132,168.1331,2.679536,0.1262907,2.33,0,1.638,167.3376,4.919296,0.1896031,2.01,0,0.9622667,187.5,7.551,92.4,7.579,7.212,2.25,0.201,0,10.41,13.6,2.638,101.1332,11.56,11.56,11.56,0
"2013-11-08 09:20:00",597285,2.189333,176.1992,4.133716,0.175403,2.46,0,1.366667,175.4447,12.22991,0.2069997,1.88,0,0.9608,181.3,7.54,92.5,7.566,7.209,2.421,0.245,0,10.42,13.6,2.763,101.1329,11.56,11.56,11.56,0
"2013-11-08 09:21:00",597286,1.98,182.2765,12.79267,0.3168596,2.87,0,1.768667,184.6607,13.34296,0.4838852,2.57,0,0.9625333,185,7.551,92.3,7.565,7.199,2.713,0.397,0,10.42,13.59,3.325,101.1311,11.56,11.56,11.56,0
"2013-11-08 09:22:00",597287,2.634667,170.8648,4.909468,0.2388826,3.12,0,2.306667,174.26,5.243811,0.2947466,2.83,0,0.9619333,192.7,7.581,92.2,7.6,7.217,2.396,0.185,0,10.43,13.6,2.7,101.1268,11.56,11.56,11.56,0
"2013-11-08 09:23:00",597288,2.608,160.1333,2.777474,0.08803032,2.74,0,2.154,154.0656,4.2017,0.3057188,2.58,0,0.9579333,187.1,7.569,92,7.603,7.22,2.704,0.228,0,10.43,13.59,3.138,101.1289,11.56,11.56,11.56,0
"2013-11-08 09:24:00",597289,2.382,171.2041,6.227223,0.1638373,2.72,0,2.204,166.809,6.878548,0.2615288,2.64,0,0.9610666,197.3,7.559,91.7,7.6,7.209,2.729,0.295,0,10.43,13.6,3.2,101.1254,11.56,11.56,11.56,0
"2013-11-08 09:25:00",597290,2.434,161.4671,3.929909,0.1302203,2.64,0,1.857333,163.4591,5.435354,0.2765855,2.4,0,0.9589999,193.9,7.536,91.9,7.577,7.202,2.95,0.168,0,10.44,13.6,3.263,101.1242,11.56,11.56,11.55,0
"2013-11-08 09:26:00",597291,2.213333,160.9325,4.402506,0.2762045,2.7,0,2.166667,160.0618,4.99715,0.247862,2.52,0,0.9597333,198.9,7.528,91.8,7.572,7.19,2.808,0.147,0,10.45,13.59,3.075,101.1196,11.56,11.56,11.55,0
"2013-11-08 09:27:00",597292,2.020667,150.0642,7.513791,0.1985436,2.28,0,1.811333,165.2713,4.564981,0.1859343,2.15,0,0.9620667,184.1,7.521,92.2,7.562,7.198,2.204,0.183,0,10.45,13.6,2.638,101.1202,11.56,11.56,11.56,0
"2013-11-08 09:28:00",597293,1.993333,153.8665,1.961493,0.1458157,2.24,0,1.482667,150.125,7.717026,0.179832,1.69,0,0.9622,185.5,7.501,91.8,7.53,7.17,1.896,0.148,0,10.45,13.6,2.075,101.1182,11.56,11.56,11.56,0
"2013-11-08 09:29:00",597294,1.660667,161.9314,4.121773,0.1817495,1.94,0,1.474,162.9778,9.230394,0.1228441,1.84,0,0.9614,189.5,7.488,91.8,7.521,7.146,1.792,0.125,0,10.45,13.59,2.013,101.1195,11.56,11.56,11.56,0
"2013-11-08 09:30:00",597295,2.202667,156.606,6.080053,0.4019364,2.79,0,1.324,163.9366,12.30301,0.2840376,1.67,0,0.9620667,189.5,7.507,92,7.54,7.157,2.242,0.277,0,10.45,13.6,2.7,101.1221,11.56,11.56,11.56,0
"2013-11-08 09:31:00",597296,2.442,162.797,5.240281,0.2544851,2.92,0,2.289333,160.5269,9.495017,0.5531904,3.19,0,0.9630666,184.5,7.549,92.1,7.603,7.209,2.738,0.125,0,10.47,13.6,2.95,101.1211,11.56,11.56,11.56,0
"2013-11-08 09:32:00",597297,2.689333,159.8002,4.619944,0.3300801,2.98,0,2.372666,158.9315,5.766731,0.3214232,3.02,0,0.9628667,184,7.591,92.3,7.655,7.287,2.95,0.285,0,10.47,13.6,3.263,101.1219,11.56,11.56,11.55,0
"2013-11-08 09:33:00",597298,2.847333,158.6003,2.360561,0.1147441,3.03,0,2.307333,157.5222,7.695642,0.2357249,2.7,0,0.9629333,185.4,7.545,92.3,7.567,7.226,2.996,0.213,0,10.47,13.59,3.388,101.1202,11.56,11.56,11.55,0
"2013-11-08 09:34:00",597299,2.836667,156.3328,3.025294,0.16672,3.13,0,2.26,152.9997,7.30923,0.2418815,2.62,0,0.9628667,187.1,7.499,92.5,7.504,7.163,3.046,0.166,0,10.47,13.6,3.263,101.1178,11.56,11.56,11.56,0
"2013-11-08 09:35:00",597300,2.688667,147.9297,5.33352,0.1072608,2.86,0,2.180667,145.7379,6.450366,0.189753,2.5,0,0.963,180.9,7.465,91.8,7.471,7.12,2.746,0.235,0,10.47,13.59,3.013,101.1178,11.56,11.56,11.56,0
"2013-11-08 09:36:00",597301,2.576,151.5311,5.237969,0.1579789,2.92,0,1.998667,144.5923,5.131526,0.2591747,2.62,0,0.9628,188.7,7.472,91.5,7.488,7.106,2.733,0.175,0,10.49,13.59,3.013,101.1139,11.56,11.56,11.56,0
"2013-11-08 09:37:00",597302,2.424,158.0668,3.129372,0.1803256,2.64,0,1.757333,155.1336,9.729767,0.2337083,2.25,0,0.9618,192.3,7.489,91.5,7.512,7.13,2.613,0.122,0,10.49,13.59,2.825,101.1095,11.56,11.56,11.55,0
"2013-11-08 09:38:00",597303,2.502667,143.7285,6.73604,0.3155623,2.98,0,1.941333,154.0707,5.89045,0.3741812,2.65,0,0.9632,184.1,7.517,91.9,7.573,7.174,2.429,0.111,0,10.49,13.59,2.638,101.1084,11.56,11.56,11.56,0
"2013-11-08 09:39:00",597304,2.683334,144.1952,4.532418,0.1797281,2.96,0,2.006667,138.2004,3.580937,0.2805867,2.62,0,0.9620667,194.9,7.505,91.8,7.511,7.157,2.717,0.291,0,10.5,13.59,3.075,101.107,11.56,11.56,11.56,0
"2013-11-08 09:40:00",597305,2.070667,142.4674,4.483191,0.3297972,2.61,0,2.047333,143.7344,7.023669,0.2429394,2.37,0,0.9620667,198.7,7.461,91.8,7.471,7.114,2.883,0.349,0,10.51,13.6,3.325,101.1046,11.56,11.56,11.55,0
"2013-11-08 09:41:00",597306,2.346,144.8641,3.136726,0.1730433,2.77,0,2.223333,141.2656,3.394954,0.2878116,2.72,0,0.9636666,185.9,7.473,91.8,7.505,7.133,2.971,0.176,0,10.52,13.59,3.325,101.1037,11.56,11.56,11.56,0
"2013-11-08 09:42:00",597307,2.464,139.3332,3.7872,0.4490256,3.32,0,1.981333,144.3985,3.945042,0.2749756,2.5,0,0.9633999,184.2,7.488,91.8,7.53,7.146,2.788,0.118,0,10.52,13.6,2.95,101.1006,11.56,11.56,11.55,0
"2013-11-08 09:43:00",597308,2.423333,139.0844,8.484253,0.3204303,3.1,0,2.000667,141.4005,8.12637,0.4308358,2.98,0,0.9623333,195.8,7.511,91.6,7.563,7.162,2.654,0.162,0,10.52,13.6,2.95,101.1007,11.56,11.56,11.55,0
"2013-11-08 09:44:00",597309,2.161333,137.4289,8.467051,0.350616,3.25,0,2.310667,143.8563,5.615638,0.3175629,2.84,0,0.9635333,186.3,7.522,91.6,7.571,7.175,3.029,0.147,0,10.52,13.59,3.263,101.0969,11.56,11.56,11.55,0
"2013-11-08 09:45:00",597310,3.218667,146.9556,11.43599,0.2623195,3.8,0,2.7,130.1012,9.587406,0.4095688,3.27,0,0.9631999,189.6,7.53,91.8,7.54,7.183,2.846,0.317,0,10.52,13.59,3.45,101.0976,11.56,11.56,11.55,0
"2013-11-08 09:46:00",597311,2.105333,150.8264,9.646862,0.3235813,2.59,0,1.788667,149.2232,10.06452,0.2230954,2.19,0,0.9638,173,7.459,92,7.474,7.105,2.833,0.284,0,10.52,13.59,3.325,101.0951,11.56,11.56,11.55,0
"2013-11-08 09:47:00",597312,1.948667,142.2105,8.177769,0.2121592,2.3,0,1.438667,145.1313,5.535732,0.1576438,1.69,0,0.9622,186.4,7.493,92.1,7.522,7.133,2.371,0.2,0,10.53,13.6,2.7,101.0966,11.56,11.56,11.55,0
"2013-11-08 09:48:00",597313,2.364,136.3938,7.82957,0.2592759,2.92,0,1.883333,136.4663,10.83803,0.3727853,2.66,0,0.9633333,180.3,7.512,92,7.552,7.146,2.413,0.144,0,10.54,13.59,2.638,101.0913,11.55,11.56,11.55,0
"2013-11-08 09:49:00",597314,2.468,135.3996,5.056028,0.2246834,2.86,0,1.892,127.7988,5.179006,0.2765309,2.31,0,0.9633999,177.3,7.534,91.8,7.56,7.16,2.658,0.361,0,10.54,13.6,3.263,101.0922,11.56,11.56,11.55,0
"2013-11-08 09:50:00",597315,2.491333,130.5327,2.894926,0.3322422,3.06,0,1.944667,130.4563,8.0319,0.333304,2.67,0,0.9638,176,7.543,91.5,7.59,7.184,2.788,0.24,0,10.54,13.6,3.263,101.0881,11.56,11.56,11.56,0
"2013-11-08 09:51:00",597316,2.598667,132.7993,6.922213,0.3447872,3.3,0,1.648,139.0748,12.79257,0.2864774,2.15,0,0.9638666,175.1,7.572,91.7,7.623,7.217,2.875,0.282,0,10.54,13.59,3.388,101.0865,11.56,11.56,11.55,0
"2013-11-08 09:52:00",597317,2.200667,145.2258,9.833529,0.4045321,3.27,0,1.962667,151.6737,6.189178,0.2889629,2.56,0,0.9639333,176.3,7.597,92.3,7.647,7.248,2.683,0.285,0,10.55,13.59,3.075,101.0831,11.56,11.56,11.55,0
"2013-11-08 09:53:00",597318,2.446666,136.5033,9.424145,0.6469691,3.22,0,2.314667,140.8555,7.28081,0.2647732,2.76,0,0.9633333,185,7.602,92.3,7.646,7.26,3.179,0.2,0,10.56,13.6,3.45,101.0807,11.56,11.56,11.55,0
"2013-11-08 09:54:00",597319,2.726,134.3259,4.807196,0.2886243,3.19,0,1.842,131.0718,5.395236,0.2831065,2.35,0,0.9639333,179.7,7.583,92.1,7.574,7.231,2.933,0.289,0,10.56,13.59,3.513,101.0771,11.56,11.56,11.55,0
"2013-11-08 09:55:00",597320,2.231333,139.8634,5.533364,0.265954,2.7,0,2.13,136.8688,4.587296,0.2514491,2.51,0,0.9639999,179.1,7.564,91.8,7.59,7.203,2.946,0.207,0,10.56,13.59,3.45,101.0756,11.56,11.56,11.55,0
"2013-11-08 09:56:00",597321,2.406667,140.0658,6.534812,0.2031638,2.98,0,2.264,140.7989,6.445295,0.3386995,2.88,0,0.9641333,187.2,7.603,91.7,7.647,7.249,3.238,0.396,0,10.56,13.59,3.763,101.0717,11.56,11.56,11.55,0
"2013-11-08 09:57:00",597322,3.070667,144.3423,6.581683,0.3758451,3.67,0,2.553333,136.8772,6.399546,0.584051,3.59,0,0.9639333,188,7.617,91.8,7.657,7.284,3.479,0.431,0,10.56,13.59,4.513,101.0719,11.56,11.56,11.56,0
"2013-11-08 09:58:00",597323,3.213334,149.7997,3.145122,0.5150879,4.08,0,2.552,148.7536,7.620531,0.3923807,3.33,0,0.9622667,189.1,7.583,91.7,7.574,7.222,4.058,0.44,0,10.57,13.59,4.638,101.0717,11.56,11.56,11.55,0
"2013-11-08 09:59:00",597324,2.738,147.1825,6.724215,0.2950977,3.16,0,1.858667,145.6632,5.767843,0.2313977,2.19,0,0.9627333,182.1,7.563,91.4,7.597,7.193,3.471,0.247,0,10.58,13.6,3.888,101.0716,11.56,11.56,11.55,0
"2013-11-08 10:00:00",597325,2.625333,140.9333,2.791586,0.1887455,3,0,2.257333,135.352,5.74421,0.2605754,2.94,0,0.9625333,187.5,7.589,91.5,7.615,7.212,2.879,0.35,0,10.58,13.6,3.575,101.0734,11.56,11.56,11.55,0
"2013-11-08 10:01:00",597326,2.492667,136.3373,7.503916,0.2180968,2.87,0,1.782667,140.6831,6.431551,0.3597494,2.4,0,0.9606,193.4,7.643,91.6,7.704,7.273,2.263,0.209,0,10.59,13.6,2.7,101.076,11.55,11.56,11.55,0
"2013-11-08 10:02:00",597327,2.355334,135.5465,11.59827,0.3045186,3.16,0,2.226,135.6729,13.12277,0.6347051,3.71,0,0.9614667,184.7,7.711,91.7,7.799,7.344,2.071,0.182,0,10.61,13.59,2.388,101.0803,11.55,11.56,11.55,0
"2013-11-08 10:03:00",597328,3.368,134.6651,4.781474,0.4749624,3.9,0,2.695333,136.6349,9.335084,0.3709783,3.19,0,0.9616,190.7,7.816,91.6,7.924,7.473,2.267,0.49,0,10.63,13.59,3.263,101.0782,11.56,11.56,11.55,0
"2013-11-08 10:04:00",597329,2.47,138.9747,7.276197,0.3339062,3.4,0,2.284,136.4673,4.191824,0.2454329,2.62,0,0.9585333,206.6,7.915,91.9,7.945,7.558,3.021,0.248,0,10.64,13.59,3.45,101.0803,11.55,11.56,11.55,0
"2013-11-08 10:05:00",597330,2.892667,131.8636,3.808417,0.2323637,3.39,0,2.026,124.4158,8.078186,0.3287511,2.54,0,0.9586666,186.7,7.883,91.7,7.867,7.47,2.571,0.217,0,10.66,13.6,2.888,101.0827,11.55,11.56,11.55,0
"2013-11-08 10:06:00",597331,2.981333,133.4007,4.078303,0.1481831,3.14,0,2.145333,131.323,8.138114,0.3178861,2.78,0,0.9592666,194.3,7.958,91.5,7.968,7.519,2.85,0.192,0,10.7,13.6,3.2,101.0841,11.56,11.56,11.55,0
"2013-11-08 10:07:00",597332,2.188,136.3305,6.912173,0.3742406,2.82,0,2.442,132.4013,4.077557,0.3705887,2.89,0,0.96,198.2,7.984,91.5,8.03,7.558,2.913,0.248,0,10.73,13.59,3.45,101.085,11.56,11.56,11.55,0
"2013-11-08 10:08:00",597333,2.491333,139.9973,5.031722,0.2927995,3.11,0,1.916,149.5461,11.22628,0.3634428,2.66,0,0.9603333,194.2,8.03,91.4,8.12,7.615,3.133,0.18,0,10.77,13.59,3.513,101.0838,11.56,11.56,11.55,0
"2013-11-08 10:09:00",597334,2.814,139.7432,5.659494,0.2574439,3.14,0,1.624,155.84,10.12817,0.3924079,2.75,0,0.96,199.6,8.11,91.6,8.17,7.707,2.613,0.336,0,10.81,13.6,3.075,101.0869,11.56,11.56,11.55,0
"2013-11-08 10:10:00",597335,2.737334,145.6333,9.199533,0.2126489,3.04,0,2.159333,131.4716,11.17095,0.4354992,2.98,0,0.9606,192.5,8.06,91.5,8.06,7.626,2.458,0.261,0,10.84,13.59,3.013,101.0872,11.56,11.56,11.55,0
"2013-11-08 10:11:00",597336,2.038,151.6704,6.413696,0.3010692,2.6,0,2.180667,147.1301,5.826528,0.4528203,3.11,0,0.9597333,198,7.961,91.4,7.939,7.478,2.838,0.222,0,10.88,13.6,3.2,101.0837,11.55,11.56,11.55,0
"2013-11-08 10:12:00",597337,2.366667,139.3884,7.742747,0.2659741,2.83,0,2.146,143.3007,15.81897,0.5108529,3.12,0,0.9594,196,8.03,90.9,8.09,7.544,2.821,0.246,0,10.92,13.59,3.138,101.0835,11.56,11.56,11.55,0
"2013-11-08 10:13:00",597338,2.564,139.4009,4.715313,0.3467141,3.25,0,1.884,138.2969,9.082854,0.2358757,2.27,0,0.9589333,194.2,8.05,90.7,8.09,7.567,3.067,0.174,0,10.94,13.6,3.325,101.0797,11.55,11.56,11.55,0
"2013-11-08 10:14:00",597339,3.052,133.4687,3.94646,0.3184587,3.66,0,2.561333,121.938,7.38413,0.4012293,3.35,0,0.9580666,198.5,8.1,90.7,8.14,7.647,2.796,0.311,0,10.97,13.59,3.263,101.082,11.55,11.56,11.55,0
"2013-11-08 10:15:00",597340,3.068,138.2658,3.956993,0.2888644,3.5,0,2.376667,131.7493,8.78646,0.446134,3.04,0,0.9589333,192.3,8.09,90.4,8.1,7.594,2.708,0.226,0,11.01,13.6,3.013,101.0808,11.56,11.56,11.55,0
"2013-11-08 10:16:00",597341,2.565333,137.068,6.704057,0.52156,3.46,0,2.846,144.7972,5.072176,0.4688255,3.74,0,0.96,198.8,8.18,90.3,8.23,7.683,3.275,0.199,0,11.03,13.59,3.575,101.077,11.55,11.56,11.55,0
"2013-11-08 10:17:00",597342,2.879333,145.1976,3.635133,0.2437886,3.25,0,2.464667,137.9347,3.355551,0.3140884,3.03,0,0.9602,205.1,8.22,90.6,8.26,7.745,3.029,0.252,0,11.06,13.59,3.388,101.076,11.55,11.56,11.55,0
"2013-11-08 10:18:00",597343,2.528667,147.8593,8.906276,0.3413281,3.09,0,2.416,145.4093,6.921384,0.2675768,3.02,0,0.9597333,203.8,8.17,90.9,8.18,7.694,2.688,0.267,0,11.09,13.6,3.138,101.0771,11.55,11.56,11.55,0
"2013-11-08 10:19:00",597344,2.352667,146.7377,7.823457,0.2730193,2.73,0,2.046667,156.1481,7.503651,0.2473504,2.42,0,0.9601333,208.3,8.15,91,8.2,7.664,2.929,0.309,0,11.12,13.59,3.638,101.0752,11.55,11.55,11.55,0
"2013-11-08 10:20:00",597345,2.898667,144.723,7.966488,0.487837,3.65,0,2.454,148.5943,14.85897,0.3751942,3.28,0,0.9606667,207.1,8.23,90.7,8.31,7.745,3.433,0.189,0,11.14,13.6,3.7,101.0733,11.55,11.55,11.55,0
"2013-11-08 10:21:00",597346,2.936667,135.7329,4.089412,0.3433689,3.67,0,2.312,136.7489,8.033173,0.3699406,2.97,0,0.9610666,196.1,8.23,90.2,8.29,7.74,3.075,0.302,0,11.19,13.59,3.7,101.0701,11.55,11.55,11.55,0
"2013-11-08 10:22:00",597347,2.735333,146.9372,6.735686,0.4024568,3.53,0,2.334667,141.2646,12.85956,0.4514402,3.3,0,0.9593333,208.5,8.35,90.2,8.43,7.852,2.938,0.327,0,11.23,13.6,3.45,101.0708,11.55,11.55,11.55,0
"2013-11-08 10:23:00",597348,2.145333,146.1972,7.076397,0.2312824,2.61,0,1.642667,156.0501,6.799358,0.1799432,1.88,0,0.9599333,197.3,8.4,90.5,8.48,7.919,2.592,0.175,0,11.26,13.6,2.888,101.0762,11.55,11.55,11.55,0
"2013-11-08 10:24:00",597349,2.334,143.7206,9.598711,0.4587345,3.14,0,2.004,133.3289,10.79255,0.5385141,2.96,0,0.9595333,187.9,8.41,90.8,8.4,7.893,3.013,0.415,0,11.3,13.6,3.825,101.0743,11.55,11.55,11.55,0
"2013-11-08 10:25:00",597350,2.06,147.0416,8.966805,0.1433411,2.35,0,1.666,141.7913,6.92997,0.2277659,2.08,0,0.9604,191.9,8.34,90.5,8.32,7.771,2.796,0.285,0,11.33,13.6,3.513,101.074,11.55,11.55,11.55,0
"2013-11-08 10:26:00",597351,2.083333,173.2252,15.44621,0.3267347,2.72,0,1.867333,175.2581,7.388019,0.2147701,2.29,0,0.9594666,187.2,8.44,89.7,8.53,7.861,2.388,0.296,0,11.37,13.6,2.825,101.0737,11.55,11.55,11.55,0
"2013-11-08 10:27:00",597352,2.648667,161.9151,8.699794,0.4653581,3.58,0,2.105333,152.6376,14.68924,0.3963478,2.69,0,0.9576666,185.7,8.5,90,8.58,7.973,2.304,0.624,0,11.42,13.6,3.2,101.0725,11.55,11.55,11.55,0
"2013-11-08 10:28:00",597353,2.678,147.8618,4.881823,0.3624215,3.17,0,2.201333,140.9283,8.238782,0.222047,2.52,0,0.9584666,185.8,8.49,89.5,8.59,7.957,2.488,0.111,0,11.47,13.6,2.7,101.0757,11.55,11.55,11.55,0
"2013-11-08 10:29:00",597354,2.279333,164.1593,10.69957,0.3278712,2.78,0,2.216,170.6138,7.600242,0.5885779,3.35,0,0.9578,190.7,8.62,88.9,8.83,8.11,3.479,0.335,0,11.52,13.59,4.2,101.079,11.55,11.55,11.55,0
"2013-11-08 10:30:00",597355,3.041333,162.5296,6.289559,0.3756748,3.58,0,2.547333,154.6561,7.222575,0.2802253,2.95,0,0.9575333,192.8,8.84,89.7,9.03,8.37,3.25,0.255,0,11.58,13.6,3.763,101.0794,11.55,11.55,11.55,0
"2013-11-08 10:31:00",597356,3.289333,160.4672,3.24202,0.1803133,3.63,0,2.701333,157.857,8.291284,0.194589,3.08,0,0.9587333,190,8.8,90.1,8.92,8.31,3.338,0.375,0,11.64,13.59,3.888,101.081,11.55,11.55,11.55,0
"2013-11-08 10:32:00",597357,3.466667,160.8082,5.629886,0.4712629,4.23,0,2.813333,154.9268,8.251698,0.3604935,3.51,0,0.9590666,197.7,8.79,89.8,8.94,8.25,3.467,0.279,0,11.7,13.59,3.95,101.0808,11.55,11.55,11.55,0
"2013-11-08 10:33:00",597358,3.044667,149.7403,7.907889,0.249262,3.39,0,1.952,150.9187,13.21311,0.2987574,2.42,0,0.9574667,190.5,8.83,89.5,8.98,8.28,3.317,0.376,0,11.76,13.6,4.138,101.0816,11.55,11.55,11.55,0
"2013-11-08 10:34:00",597359,2.766,151.6768,7.713155,0.364011,3.37,0,2.57,144.1906,6.639477,0.3472175,3.23,0,0.9575333,196.9,8.86,89.4,8.96,8.27,3.175,0.204,0,11.83,13.6,3.575,101.0767,11.55,11.55,11.55,0
"2013-11-08 10:35:00",597360,3.388,142.1354,5.591794,0.5439633,4.42,0,2.742,145.4968,13.04328,0.5056375,3.45,0,0.9576666,192.3,8.89,89,8.99,8.27,3.125,0.394,0,11.88,13.6,3.888,101.0739,11.55,11.55,11.55,0
"2013-11-08 10:36:00",597361,3.597333,151.0669,3.905679,0.364956,4.25,0,2.635334,150.9415,8.987137,0.6127193,3.4,0,0.9569333,195.4,8.93,88.6,9.05,8.31,3.862,0.408,0,11.95,13.59,4.45,101.0717,11.55,11.55,11.55,0
"2013-11-08 10:37:00",597362,3.22,163.6752,6.987438,0.4979558,4,0,2.652,163.86,6.825067,0.2942833,3.24,0,0.9577333,208.3,8.96,88.5,9.06,8.33,3.967,0.245,0,12,13.6,4.45,101.072,11.55,11.55,11.55,0
"2013-11-08 10:38:00",597363,3.463333,164.0011,4.703058,0.4003943,4.23,0,2.59,156.1269,7.308349,0.3984972,3.31,0,0.9589333,200.3,8.84,88.7,8.9,8.19,3.513,0.355,0,12.06,13.59,4.012,101.0676,11.55,11.55,11.55,0
"2013-11-08 10:39:00",597364,2.774,166.3276,4.711392,0.3056316,3.35,0,2.629333,168.3471,7.323582,0.2689601,3.1,0,0.9591333,196.3,8.82,87.9,8.93,8.11,3.617,0.295,0,12.11,13.6,3.95,101.0686,11.55,11.55,11.55,0
"2013-11-08 10:40:00",597365,2.933333,158.1975,4.619689,0.3650327,3.55,0,2.580667,154.5336,8.021343,0.3880973,3.32,0,0.9553334,199.3,8.98,87.4,9.16,8.29,3.125,0.29,0,12.16,13.6,3.7,101.0683,11.55,11.55,11.55,0
"2013-11-08 10:41:00",597366,2.614666,161.6659,9.262602,0.3344222,3.3,0,2.420001,160.5326,7.51416,0.2741532,2.92,0,0.9561999,195.9,9.07,88,9.19,8.4,3.171,0.227,0,12.2,13.6,3.45,101.0689,11.55,11.55,11.55,0
"2013-11-08 10:42:00",597367,3.712667,168.8683,7.585497,0.4228864,4.25,0,3.422667,165.126,10.25683,0.6748971,4.21,0,0.9557333,200.1,9.1,88.2,9.21,8.45,3.637,0.63,0,12.25,13.59,4.513,101.0674,11.55,11.55,11.55,0
"2013-11-08 10:43:00",597368,3.544,179.4146,5.503267,0.5549992,4.57,0,3.143334,179.1927,7.619932,0.7722579,4.45,0,0.9572,194.9,8.95,88.4,8.97,8.24,3.762,0.79,0,12.29,13.6,5.388,101.0709,11.55,11.55,11.55,0
"2013-11-08 10:44:00",597369,2.937333,170.7337,3.695474,0.3413594,3.39,0,2.538,165.0989,11.0876,0.4311566,3.26,0,0.9561332,195.9,8.82,87.4,8.87,8.03,2.992,0.175,0,12.33,13.6,3.2,101.0666,11.55,11.55,11.55,0
"2013-11-08 10:45:00",597370,2.962667,164.4659,4.111993,0.3225414,3.55,0,2.504,153.1962,4.885266,0.2437704,2.8,0,0.9543999,203.1,8.78,86.4,8.89,7.999,2.796,0.304,0,12.35,13.6,3.263,101.0624,11.55,11.55,11.55,0
"2013-11-08 10:46:00",597371,3.337333,154.1976,4.884723,0.3701796,4.13,0,2.396667,153.8036,6.033614,0.5040987,3.49,0,0.9534,201.9,8.83,86.5,8.94,8.06,3.179,0.204,0,12.37,13.6,3.575,101.0626,11.55,11.55,11.55,0
"2013-11-08 10:47:00",597372,3.649333,155.067,3.414859,0.3251556,4.1,0,2.762,153.0661,4.373375,0.3316866,3.31,0,0.9533333,201.7,8.86,86.7,8.97,8.11,3.746,0.185,0,12.39,13.6,4.263,101.0595,11.55,11.55,11.55,0
"2013-11-08 10:48:00",597373,3.067333,166.3687,8.847482,0.4772067,3.99,0,2.717333,169.2679,7.249208,0.4595863,3.61,0,0.9538,201.7,8.87,87.1,9,8.15,4.317,0.402,0,12.41,13.6,4.888,101.0572,11.55,11.55,11.55,0
"2013-11-08 10:49:00",597374,3.274667,174.2675,4.326828,0.4277206,3.89,0,2.354667,179.6112,9.209991,0.3275335,2.99,0,0.9539333,203.3,8.86,87.3,8.95,8.12,3.704,0.245,0,12.42,13.6,4.138,101.0548,11.55,11.55,11.55,0
"2013-11-08 10:50:00",597375,2.649333,158.3358,4.906562,0.3218792,3.18,0,2.372,174.4641,7.644454,0.3202541,3.29,0,0.9537333,203,8.89,87.2,9.04,8.17,3.438,0.26,0,12.42,13.59,3.763,101.0545,11.55,11.55,11.55,0
"2013-11-08 10:51:00",597376,2.607333,151.9277,8.20392,0.2742375,3.23,0,2.378667,150.7996,2.736921,0.441435,3.07,0,0.9529333,198.7,8.97,87.6,9.09,8.29,3.071,0.237,0,12.44,13.6,3.513,101.0533,11.55,11.55,11.55,0
"2013-11-08 10:52:00",597377,2.857333,151.8037,6.489025,0.6543849,3.81,0,2.37,155.7305,6.770093,0.4573693,3.11,0,0.9524,199.8,9.02,87.9,9.16,8.37,3.3,0.673,0,12.44,13.6,4.263,101.0538,11.55,11.55,11.55,0
"2013-11-08 10:53:00",597378,3.220666,158.1333,7.829836,0.2837009,3.56,0,2.814667,158.2719,4.679586,0.2850699,3.36,0,0.9531333,204.9,9.06,88.1,9.16,8.41,3.833,0.174,0,12.45,13.59,4.075,101.0546,11.55,11.55,11.55,0
"2013-11-08 10:54:00",597379,3.352667,168.4711,5.286443,0.3273625,3.89,0,3.097333,171.4103,7.203546,0.4188153,3.64,0,0.9536666,200.4,9.05,88.6,9.12,8.4,4.392,0.275,0,12.46,13.6,4.825,101.053,11.55,11.55,11.55,0
"2013-11-08 10:55:00",597380,3.652,166.1129,7.989718,0.311752,4.23,0,3.228667,161.7474,6.550155,0.4518977,4,0,0.9531333,204.2,8.98,88.5,9.02,8.29,3.983,0.467,0,12.46,13.6,4.575,101.053,11.55,11.55,11.55,0
"2013-11-08 10:56:00",597381,3.654666,169.3994,4.497962,0.3735392,4.35,0,2.848667,168.0611,7.956833,0.3770919,3.66,0,0.9537333,191.9,8.95,87.8,9.03,8.23,3.471,0.336,0,12.48,13.6,3.95,101.0564,11.55,11.55,11.55,0
"2013-11-08 10:57:00",597382,3.546667,172.8016,7.426603,0.2633038,3.89,0,2.732667,171.3946,7.370779,0.5702918,4.24,0,0.9542,189.5,8.99,87.6,9.08,8.27,3.621,0.333,0,12.49,13.6,4.263,101.0546,11.55,11.55,11.55,0
"2013-11-08 10:58:00",597383,4.174,179.0665,4.153412,0.349052,4.55,0,3.612,175.6713,5.903027,0.3348274,4.02,0,0.9536,199.7,9.01,87.6,9.1,8.3,3.958,0.388,0,12.49,13.59,4.513,101.0557,11.55,11.55,11.55,0
"2013-11-08 10:59:00",597384,3.311333,175.0639,5.540534,0.3324628,3.86,0,3.492667,178.3956,4.867112,0.3152241,4.15,0,0.9538667,196.1,9.07,87.8,9.2,8.39,4.112,0.292,0,12.49,13.6,4.45,101.0573,11.55,11.55,11.55,0
"2013-11-08 11:00:00",597385,3.573333,174.5522,7.82413,0.3637154,4.28,0,3.127333,181.2496,6.329354,0.4782393,3.93,0,0.9542666,191.9,9.16,88.5,9.29,8.55,4.404,0.238,0,12.51,13.6,4.763,101.0573,11.55,11.55,11.55,0
"2013-11-08 11:01:00",597386,3.835334,174.5244,6.125839,0.3575074,4.61,0,2.640666,172.0694,6.209525,0.4600937,3.6,0,0.9536,197.1,9.15,88.6,9.24,8.51,4.2,0.272,0,12.51,13.59,4.763,101.0536,11.55,11.55,11.55,0
"2013-11-08 11:02:00",597387,4.474667,169.9287,5.888943,0.4028542,5.24,0,3.575333,167.6033,7.260457,0.5248602,4.52,0,0.9542666,192.3,9.14,88,9.21,8.43,4.287,0.524,0,12.52,13.6,5.013,101.0529,11.55,11.55,11.55,0
"2013-11-08 11:03:00",597388,3.782,165.8102,5.686906,0.2192168,4.11,0,3.732,168.0687,5.613128,0.3898068,4.28,0,0.9549333,188.9,9.2,87.2,9.32,8.47,5.017,0.305,0,12.53,13.59,5.575,101.0536,11.55,11.55,11.55,0
"2013-11-08 11:04:00",597389,4.261333,169.6635,7.049618,0.5089973,5.34,0,3.957333,167.0657,5.258153,0.6497022,5.03,0,0.9546,196.7,9.28,87.2,9.41,8.55,5.1,0.284,0,12.56,13.6,5.575,101.0534,11.55,11.55,11.55,0
"2013-11-08 11:05:00",597390,4.389999,166.5329,2.940778,0.409634,4.91,0,3.606667,176.725,7.304607,0.4078017,4.14,0,0.9553999,191.3,9.24,87.3,9.33,8.5,5.208,0.398,0,12.56,13.6,5.763,101.054,11.55,11.55,11.55,0
"2013-11-08 11:06:00",597391,3.496,172.5391,6.647793,0.4204093,4.49,0,3.198667,179.9296,5.307149,0.5113364,4.25,0,0.9543999,198.5,9.22,86.4,9.34,8.41,5.262,0.265,0,12.59,13.59,5.638,101.0533,11.55,11.55,11.55,0
"2013-11-08 11:07:00",597392,3.487333,167.7543,8.577044,0.7798245,5.41,0,3.512666,174.2304,9.773442,0.6280919,4.85,0,0.955,190.5,9.36,86.3,9.54,8.58,5.225,0.286,0,12.6,13.6,5.575,101.0539,11.55,11.55,11.55,0
"2013-11-08 11:08:00",597393,4.810667,171.2672,2.461961,0.3767841,5.75,0,3.756667,167.7141,6.403263,0.4409787,4.52,0,0.9536,197.4,9.43,87.3,9.55,8.66,4.758,0.256,0,12.63,13.6,5.2,101.0503,11.55,11.55,11.55,0
"2013-11-08 11:09:00",597394,4.194,164.5999,6.588571,0.4617473,5.19,0,3.486,164.9286,7.195322,0.467173,4.39,0,0.9546,187.5,9.51,86.5,9.67,8.69,4.317,0.493,0,12.66,13.6,5.138,101.0496,11.55,11.55,11.55,0
"2013-11-08 11:10:00",597395,4.602,160.9259,8.242221,0.3720251,5.18,0,2.959334,167.4137,8.720517,0.6296186,4.65,0,0.9528666,187.3,9.67,86.5,9.82,8.87,4.933,0.406,0,12.7,13.6,5.388,101.0459,11.55,11.55,11.55,0
"2013-11-08 11:11:00",597396,4.108666,162.5357,6.837532,0.330633,4.7,0,3.428,169.461,7.725442,0.4067956,4.19,0,0.9534666,195.9,9.8,86.7,9.95,8.99,4.742,0.486,0,12.75,13.6,5.575,101.0439,11.55,11.55,11.55,0
"2013-11-08 11:12:00",597397,4.337333,165.1301,11.22065,0.4813241,5.18,0,3.282,165.4971,9.068188,0.4301194,4.09,0,0.9543333,188.8,9.84,87.1,9.94,9.02,4.871,0.287,0,12.81,13.6,5.45,101.047,11.55,11.55,11.55,0
"2013-11-08 11:13:00",597398,5.077332,179.6004,2.214913,0.3160478,5.56,0,3.718667,175.9307,5.880884,0.6930498,5.16,0,0.9553333,182.1,9.7,86.1,9.72,8.77,4.896,0.342,0,12.87,13.6,5.575,101.0443,11.55,11.55,11.55,0
"2013-11-08 11:14:00",597399,4.521333,181.2004,2.508514,0.2945928,4.94,0,3.198667,180.5338,4.317941,0.6586741,4.33,0,0.9554666,179.3,9.56,84.7,9.59,8.53,4.275,0.489,0,12.92,13.6,4.95,101.0437,11.55,11.55,11.55,0
"2013-11-08 11:15:00",597400,4.490666,184.2039,5.163762,0.3532227,5.28,0,4.016,184.4654,2.940244,0.4486691,4.67,0,0.9558666,177.8,9.44,83.7,9.49,8.39,4.637,0.298,0,12.97,13.6,5.263,101.045,11.55,11.55,11.55,0
"2013-11-08 11:16:00",597401,4.697333,181.2019,4.275049,0.3274643,5.31,0,3.786,185.7319,4.579985,0.5240204,4.81,0,0.9556666,179.4,9.35,84.1,9.41,8.34,4.304,0.369,0,13,13.6,4.888,101.0442,11.55,11.55,11.55,0
"2013-11-08 11:17:00",597402,4.286666,175.8646,4.813063,0.439176,4.85,0,3.34,175.8655,6.971518,0.5047243,4.17,0,0.9536666,177.1,9.32,84.7,9.4,8.36,4.254,0.385,0,13.02,13.6,5.075,101.0462,11.55,11.55,11.55,0
"2013-11-08 11:18:00",597403,4.478667,176.2661,3.972989,0.2655275,4.95,0,3.558,176.7404,6.123696,0.5834747,4.34,0,0.9541333,176.9,9.3,85.1,9.35,8.36,3.958,0.421,0,13.04,13.59,4.513,101.0486,11.55,11.55,11.55,0
"2013-11-08 11:19:00",597404,3.717333,171.8627,5.18535,0.3093535,4.38,0,2.765333,166.333,7.371075,0.3884991,3.53,0,0.9534,178.3,9.27,85.5,9.31,8.35,3.438,0.272,0,13.06,13.6,3.888,101.0463,11.55,11.55,11.55,0
"2013-11-08 11:20:00",597405,4.046,178.3292,5.284077,0.3421462,4.54,0,3.196,177.1429,6.221213,0.3596443,3.74,0,0.9536666,177.7,9.27,85.8,9.35,8.38,3.438,0.301,0,13.07,13.6,4.138,101.0477,11.55,11.55,11.55,0
"2013-11-08 11:21:00",597406,3.68,173.3276,4.836015,0.3638315,4.13,0,2.962666,180.6697,5.813332,0.3200305,3.52,0,0.9534,178,9.3,86.2,9.35,8.45,3.583,0.375,0,13.07,13.59,4.2,101.0477,11.55,11.55,11.55,0
"2013-11-08 11:22:00",597407,3.56,162.1837,9.893513,0.3424617,4.25,0,2.834667,167.2235,9.42406,0.6399049,4.69,0,0.9528,178.5,9.33,86.7,9.4,8.51,3.642,0.255,0,13.07,13.59,4.2,101.0486,11.55,11.55,11.55,0
"2013-11-08 11:23:00",597408,4.226,170.9321,8.54291,0.4680142,4.92,0,3.62,171.1355,4.013359,0.5571116,4.52,0,0.9542666,175.6,9.41,87.1,9.49,8.64,3.925,0.528,0,13.07,13.6,4.7,101.0455,11.55,11.55,11.55,0
"2013-11-08 11:24:00",597409,4.550667,162.7999,4.45952,0.4754292,5.27,0,3.871333,163.1297,6.29883,0.2912243,4.4,0,0.9542,179.9,9.35,87,9.33,8.55,4.75,0.371,0,13.07,13.59,5.263,101.0468,11.55,11.55,11.55,0
"2013-11-08 11:25:00",597410,4.036,154.8959,8.850872,0.6424723,4.99,0,3.853333,153.934,6.822865,0.4082755,4.53,0,0.9543999,180.2,9.33,86.6,9.34,8.46,5.287,0.376,0,13.07,13.6,5.7,101.0456,11.55,11.55,11.55,0
"2013-11-08 11:26:00",597411,4.408,163.7334,6.079776,0.6560102,5.53,0,3.352667,160.6099,7.057012,0.3979525,4.33,0,0.9548,178.1,9.28,86.1,9.29,8.4,4.687,0.548,0,13.07,13.6,5.575,101.0457,11.55,11.55,11.55,0
"2013-11-08 11:27:00",597412,4.561334,173.2021,4.084558,0.3701506,5.18,0,4.161334,164.7315,5.506076,0.4316769,4.94,0,0.9557999,178.9,9.26,86.2,9.3,8.38,4.608,0.273,0,13.07,13.6,4.95,101.0466,11.55,11.55,11.55,0
"2013-11-08 11:28:00",597413,3.923333,169.6666,2.936108,0.2449127,4.33,0,3.163333,168.7318,3.604069,0.3759551,3.71,0,0.9553999,182.6,9.2,85.5,9.23,8.3,4.2,0.281,0,13.07,13.6,4.7,101.0504,11.55,11.55,11.55,0
"2013-11-08 11:29:00",597414,3.556666,164.263,7.071206,0.3048424,4.07,0,3.172667,166.2057,5.162827,0.7447905,4.58,0,0.9553999,185.5,9.21,85.4,9.26,8.29,5.333,0.42,0,13.07,13.6,5.825,101.0509,11.55,11.55,11.55,0
"2013-11-08 11:30:00",597415,4.452666,160.2662,3.622533,0.5329724,5.14,0,3.138,158.7138,8.069905,0.4664789,4.16,0,0.9550666,183.9,9.28,85.3,9.34,8.36,5.425,0.325,0,13.09,13.59,5.888,101.0478,11.55,11.55,11.55,0
"2013-11-08 11:31:00",597416,4.696,157.8661,2.801258,0.2861422,5.13,0,3.235333,158.341,5.878402,0.4799426,3.99,0,0.9545333,181,9.21,85,9.22,8.24,4.821,0.41,0,13.09,13.6,5.513,101.046,11.55,11.55,11.55,0
"2013-11-08 11:32:00",597417,3.776666,157.6659,6.049811,0.4832344,4.39,0,2.595333,158.9336,7.376865,0.2663548,3.1,0,0.9543333,181.2,9.24,84.4,9.3,8.24,4.354,0.187,0,13.09,13.59,4.763,101.0441,11.55,11.55,11.55,0
"2013-11-08 11:33:00",597418,3.428,151.1996,6.661325,0.5408043,4.87,0,2.336667,160.8168,6.622322,0.4279979,2.92,0,0.9528666,182.1,9.35,84.8,9.44,8.4,4.079,0.238,0,13.11,13.59,4.45,101.0432,11.55,11.55,11.55,0
"2013-11-08 11:34:00",597419,4.464,157.2036,6.194869,0.3892008,5.12,0,3.066666,151.5961,6.922513,0.4579908,3.99,0,0.9531333,182.5,9.41,85.5,9.42,8.47,3.887,0.48,0,13.12,13.6,4.638,101.0408,11.55,11.55,11.55,0
"2013-11-08 11:35:00",597420,3.936667,158.069,6.960496,0.3565888,4.42,0,3.526,161.0012,6.807934,0.2648472,4.07,0,0.9543999,181.1,9.41,84.9,9.44,8.42,4.108,0.616,0,13.13,13.59,5.013,101.0405,11.55,11.55,11.55,0
"2013-11-08 11:36:00",597421,4.008667,161.066,4.522584,0.3628199,4.57,0,3.564,163.0672,3.604313,0.4966797,4.34,0,0.9539999,180.9,9.48,84.9,9.52,8.49,4.812,0.271,0,13.15,13.59,5.263,101.0418,11.55,11.55,11.55,0
"2013-11-08 11:37:00",597422,4.209333,165.4,2.727237,0.3557989,4.78,0,2.938667,160.8668,5.400453,0.5177627,3.61,0,0.9523333,183.1,9.48,85.3,9.48,8.5,4.575,0.229,0,13.17,13.6,5.075,101.046,11.55,11.55,11.55,0
"2013-11-08 11:38:00",597423,3.598666,165.7482,9.016536,0.4328182,4.39,0,3.288667,167.5596,7.830065,0.6554984,4.39,0,0.9532667,183.2,9.47,84,9.56,8.45,4.146,0.35,0,13.2,13.59,4.95,101.0491,11.55,11.55,11.55,0
"2013-11-08 11:39:00",597424,4.022,171.9371,3.938093,0.1787438,4.34,0,3.165333,163.9352,4.552065,0.3734321,3.88,0,0.9539999,182.1,9.54,84.7,9.6,8.55,3.746,0.268,0,13.22,13.6,4.075,101.0485,11.55,11.55,11.54,0
"2013-11-08 11:40:00",597425,3.274667,174.0745,6.391423,0.4694517,4.17,0,3.681333,177.4756,6.563643,0.4027715,4.21,0,0.9533333,179.9,9.52,84,9.6,8.49,4.5,0.183,0,13.25,13.59,4.95,101.0498,11.55,11.55,11.54,0
"2013-11-08 11:41:00",597426,4.026667,170.5336,2.418201,0.2289881,4.64,0,3.308666,164.6684,3.338674,0.5070814,4.37,0,0.9539999,181.8,9.6,84.4,9.65,8.59,4.263,0.356,0,13.28,13.6,4.763,101.049,11.55,11.55,11.55,0
"2013-11-08 11:42:00",597427,3.492,168.2273,6.276203,0.3562808,4.06,0,2.984666,160.069,5.659755,0.291636,3.38,0,0.9532,182.4,9.48,84,9.51,8.4,3.296,0.327,0,13.31,13.6,3.888,101.0489,11.55,11.55,11.55,0
"2013-11-08 11:43:00",597428,3.737334,165.9289,7.465602,0.4404009,4.38,0,2.612,169.3854,7.449866,0.3457398,3.09,0,0.9525999,188.6,9.48,83.2,9.57,8.41,3.667,0.803,0,13.34,13.59,4.638,101.0483,11.55,11.55,11.55,0
"2013-11-08 11:44:00",597429,2.904667,158.77,11.75994,0.4103148,3.67,0,2.636667,162.9147,9.385909,0.2849249,3.17,0,0.9528,184,9.49,83.5,9.57,8.43,3.708,0.323,0,13.36,13.6,4.2,101.0462,11.55,11.55,11.54,0
"2013-11-08 11:45:00",597430,3.423333,159.0684,6.198356,0.2918599,4.12,0,2.334667,160.7232,9.54267,0.4220405,3.17,0,0.9516,185.7,9.54,83.7,9.59,8.49,3.8,0.285,0,13.39,13.6,4.138,101.0492,11.55,11.55,11.55,0
"2013-11-08 11:46:00",597431,3.723333,166.115,9.6733,0.2701522,4.35,0,3.004,161.4146,15.4978,0.4644394,3.59,0,0.9528666,184.8,9.53,83.7,9.57,8.49,3.454,0.403,0,13.41,13.59,4.325,101.0518,11.55,11.55,11.54,0
"2013-11-08 11:47:00",597432,3.241333,173.0266,7.374327,0.2606368,3.61,0,2.814667,177.801,5.046932,0.4393915,3.64,0,0.9538,180.2,9.5,84.1,9.56,8.5,3.617,0.377,0,13.43,13.59,4.263,101.0531,11.54,11.55,11.54,0
"2013-11-08 11:48:00",597433,2.986,171.5607,9.630045,0.6536136,4.3,0,2.988667,177.8843,9.079811,0.33734,3.74,0,0.9522,185,9.52,84.8,9.61,8.58,3.363,0.31,0,13.45,13.59,3.95,101.0541,11.55,11.55,11.54,0
"2013-11-08 11:49:00",597434,4.045333,174.6001,2.416053,0.1556863,4.25,0,2.876667,172.9998,5.931608,0.3463845,3.47,0,0.9511999,182.1,9.5,85.5,9.53,8.54,3.887,0.376,0,13.45,13.6,4.513,101.051,11.55,11.55,11.55,0
"2013-11-08 11:50:00",597435,2.993333,168.5346,5.74812,0.4481767,3.94,0,2.6,168.3344,5.322636,0.292552,3.1,0,0.9511333,183.5,9.45,84.3,9.51,8.44,3.504,0.222,0,13.47,13.6,3.95,101.0498,11.55,11.55,11.54,0
"2013-11-08 11:51:00",597436,2.542667,167.199,6.908265,0.3237173,3.17,0,2.058666,164.1861,9.071201,0.2954063,2.65,0,0.9498,185.8,9.53,84.6,9.62,8.56,3.167,0.296,0,13.48,13.6,3.7,101.0463,11.55,11.55,11.54,0
"2013-11-08 11:52:00",597437,2.608,159.2028,6.250276,0.2594405,2.99,0,2.074,170.796,6.408012,0.2334038,2.65,0,0.9504666,184.2,9.55,85,9.63,8.59,2.829,0.228,0,13.49,13.6,3.263,101.0419,11.54,11.55,11.54,0
"2013-11-08 11:53:00",597438,2.406,168.8806,9.292737,0.3025844,3.03,0,2.538667,171.3658,10.8653,0.6486998,3.6,0,0.9502667,182.5,9.59,85,9.69,8.67,3.575,0.318,0,13.5,13.59,4.012,101.0405,11.54,11.55,11.54,0
"2013-11-08 11:54:00",597439,2.652667,173.0078,6.086443,0.4137385,3.39,0,2.845334,172.7936,6.30129,0.384081,3.68,0,0.9502,183.3,9.65,85.7,9.75,8.79,3.529,0.278,0,13.52,13.6,4.012,101.0361,11.54,11.55,11.54,0
"2013-11-08 11:55:00",597440,2.546667,165.9818,13.30082,0.3411484,3.15,0,2.650667,181.2506,9.187132,0.350361,3.17,0,0.9501333,180.2,9.69,86,9.78,8.84,3.508,0.285,0,13.53,13.6,3.95,101.0388,11.55,11.55,11.54,0
"2013-11-08 11:56:00",597441,2.875333,160.7948,6.576621,0.5633811,3.64,0,2.179333,170.4156,8.181962,0.368971,2.89,0,0.9496,182.5,9.7,86.4,9.74,8.86,3.413,0.273,0,13.54,13.6,3.95,101.0344,11.54,11.55,11.54,0
"2013-11-08 11:57:00",597442,3.267333,171.1991,4.369262,0.3171219,3.67,0,2.758667,171.9312,9.0397,0.2972735,3.54,0,0.9500666,181.1,9.61,85.7,9.63,8.68,3.204,0.173,0,13.54,13.6,3.513,101.0317,11.55,11.55,11.54,0
"2013-11-08 11:58:00",597443,2.714,167.4559,6.389213,0.4272049,3.3,0,2.163333,174.5876,9.025649,0.2059018,2.56,0,0.9495333,183.6,9.52,84.4,9.57,8.55,3.271,0.327,0,13.55,13.6,3.888,101.0246,11.54,11.55,11.54,0
"2013-11-08 11:59:00",597444,2.430667,162.0021,8.690971,0.364956,2.96,0,2.405334,162.6631,6.931496,0.416331,2.9,0,0.9493999,185.1,9.55,83.9,9.65,8.57,2.833,0.169,0,13.56,13.6,3.075,101.0201,11.54,11.55,11.54,0
"2013-11-08 12:00:00",597445,2.38,171.5322,3.262853,0.2557342,2.86,0,2.279333,166.1856,7.225001,0.2826179,2.78,0,0.9491333,185.3,9.58,84.4,9.64,8.6,2.846,0.265,0,13.56,13.59,3.2,101.02,11.54,11.54,11.54,0
"2013-11-08 12:01:00",597446,2.778,176.7319,3.604423,0.2927616,3.17,0,2.305333,175.0031,7.743772,0.2956995,2.81,0,0.9499333,183.9,9.56,84.2,9.64,8.56,3.113,0.197,0,13.57,13.6,3.575,101.0131,11.54,11.55,11.54,0
"2013-11-08 12:02:00",597447,2.516,172.7351,3.767011,0.4421131,3.01,0,2.279333,177.5966,8.796844,0.1950886,2.6,0,0.9493999,184.7,9.54,84.2,9.62,8.52,2.983,0.249,0,13.59,13.6,3.388,101.0117,11.54,11.55,11.54,0
"2013-11-08 12:03:00",597448,2.345334,158.6041,6.776167,0.2901233,2.73,0,1.674667,169.6572,5.993442,0.3335239,2.34,0,0.9479333,186.1,9.57,83.9,9.71,8.58,2.783,0.179,0,13.59,13.59,3.013,101.0107,11.54,11.54,11.54,0
"2013-11-08 12:04:00",597449,2.364,165.2215,8.376209,0.4792466,3.17,0,2.145333,171.7427,6.251808,0.2326046,2.64,0,0.9482,189.9,9.66,84.4,9.76,8.7,2.638,0.137,0,13.59,13.6,2.888,101.0054,11.54,11.54,11.54,0
"2013-11-08 12:05:00",597450,2.574667,163.7314,7.622093,0.3502355,3.19,0,2.249333,170.5599,6.938287,0.305886,2.88,0,0.9485999,189.7,9.67,84.8,9.73,8.69,2.354,0.31,0,13.61,13.6,2.825,101.0063,11.54,11.54,11.54,0
"2013-11-08 12:06:00",597451,2.674667,161.4554,7.537938,0.4104609,3.24,0,2.531333,154.0582,6.183626,0.2264469,3.12,0,0.9493333,188.2,9.7,84.2,9.78,8.67,3.175,0.698,0,13.63,13.6,4.012,101.0067,11.54,11.55,11.54,0
"2013-11-08 12:07:00",597452,3.167333,164.6755,6.593084,0.2020715,3.59,0,2.754667,161.1317,8.76244,0.4034331,3.55,0,0.9492,188.9,9.79,83.4,9.9,8.73,3.504,0.148,0,13.65,13.6,3.888,101.003,11.54,11.54,11.54,0
"2013-11-08 12:08:00",597453,2.978667,159.2087,10.61463,0.4122114,3.56,0,2.844667,165.3917,4.610616,0.3769149,3.34,0,0.9492,187.8,9.87,83.9,9.99,8.82,3.267,0.126,0,13.67,13.6,3.513,101.0006,11.54,11.54,11.54,0
"2013-11-08 12:09:00",597454,2.900666,175.6031,5.248765,0.1726834,3.18,0,2.33,171.2553,11.23383,0.3542504,2.8,0,0.9482,188.3,9.95,84,10.02,8.88,3.242,0.269,0,13.69,13.59,3.763,100.9953,11.54,11.54,11.54,0
"2013-11-08 12:10:00",597455,2.842667,171.4003,3.381667,0.2323637,3.16,0,2.48,165.8013,3.814751,0.2540866,2.85,0,0.9491333,184.6,9.84,83.2,9.91,8.7,2.788,0.181,0,13.73,13.6,3.075,100.9917,11.54,11.54,11.54,0
"2013-11-08 12:11:00",597456,2.756,174.2659,3.677454,0.1707552,3.09,0,2.029333,171.9394,5.832667,0.3413203,2.57,0,0.9479333,183.3,9.77,82.3,9.89,8.6,2.846,0.23,0,13.76,13.6,3.2,100.9867,11.54,11.54,11.54,0
"2013-11-08 12:12:00",597457,2.944667,162.6198,7.925348,0.3818178,3.46,0,2.547333,160.5322,6.720111,0.2959159,3.17,0,0.948,185.3,9.81,82.5,9.92,8.66,3.529,0.422,0,13.78,13.6,4.075,100.9847,11.54,11.54,11.54,0
"2013-11-08 12:13:00",597458,3.04,164.5287,6.79463,0.8556246,4.28,0,2.798,161.6744,7.619985,0.5065201,3.81,0,0.9486666,181.9,9.84,82.5,9.94,8.7,3.613,0.184,0,13.8,13.6,3.95,100.9831,11.54,11.54,11.54,0
"2013-11-08 12:14:00",597459,3.478,155.9992,4.225894,0.3940085,4.28,0,2.478,154.7351,6.574893,0.5618208,3.46,0,0.9480667,186,9.79,82.1,9.85,8.61,3.721,0.338,0,13.85,13.6,4.325,100.982,11.54,11.54,11.54,0
"2013-11-08 12:15:00",597460,3.282667,158.5263,4.419836,0.2661945,3.8,0,2.756,155.0676,6.864254,0.4336789,3.43,0,0.9482667,183.5,9.8,82.3,9.87,8.6,3.908,0.188,0,13.86,13.6,4.2,100.9802,11.54,11.54,11.54,0
"2013-11-08 12:16:00",597461,2.981333,158.7967,7.04303,0.3148093,3.49,0,2.808666,156.0713,8.554915,0.3775865,3.55,0,0.9477333,188.5,9.9,82.5,10.01,8.75,3.317,0.455,0,13.88,13.6,3.825,100.9812,11.54,11.54,11.54,0
"2013-11-08 12:17:00",597462,3.359333,166.8618,7.169141,0.2276977,3.72,0,2.981333,160.667,9.045281,0.3635541,3.69,0,0.9484,190.7,9.99,83.1,10.02,8.85,3.308,0.477,0,13.88,13.6,4.012,100.9835,11.54,11.54,11.54,0
"2013-11-08 12:18:00",597463,2.890667,169.8019,3.985004,0.3671597,3.39,0,2.286667,165.3123,8.364932,0.4486226,3.22,0,0.9485333,185.7,9.99,83.6,10,8.83,3.117,0.388,0,13.9,13.6,3.888,100.9829,11.54,11.54,11.54,0
"2013-11-08 12:19:00",597464,2.7,163.1338,3.0513,0.3024346,3.2,0,2.250667,165.9949,4.22343,0.4062588,2.98,0,0.9490667,181.9,10,82.8,10.06,8.84,2.954,0.189,0,13.92,13.6,3.2,100.9799,11.54,11.54,11.54,0
"2013-11-08 12:20:00",597465,3.206,158.7117,8.345396,0.3799614,3.66,0,2.505333,147.1963,6.183403,0.3718937,3.1,0,0.9481333,188.3,10.03,82,10.08,8.84,3.171,0.468,0,13.95,13.6,3.888,100.9761,11.54,11.54,11.54,0
"2013-11-08 12:21:00",597466,3.176,162.3451,6.611105,0.2505673,3.82,0,2.330667,160.4005,9.138931,0.4410361,3.28,0,0.9482,191.3,10.11,82,10.14,8.86,3.142,0.524,0,13.99,13.59,4.012,100.9774,11.54,11.54,11.54,0
"2013-11-08 12:22:00",597467,3.048667,159.3377,5.554706,0.2942531,3.47,0,2.582,160.2525,9.266268,0.5361865,3.63,0,0.9490667,190.3,10.07,81.8,10.07,8.79,3.092,0.412,0,14.03,13.6,3.763,100.9809,11.54,11.54,11.54,0
"2013-11-08 12:23:00",597468,3.452,149.1926,5.715223,0.5463966,4.36,0,3.490667,148.3085,7.332978,0.5081137,4.27,0,0.9491333,187.3,10.16,82,10.21,8.93,4.362,0.205,0,14.07,13.59,4.763,100.9848,11.54,11.54,11.54,0
"2013-11-08 12:24:00",597469,3.547333,154.3332,5.247977,0.3886638,4.17,0,3.146,148.2692,6.657227,0.4140338,3.88,0,0.9490667,185.9,10.19,82.7,10.16,9.01,4.15,0.28,0,14.12,13.6,4.7,100.9853,11.54,11.54,11.54,0
"2013-11-08 12:25:00",597470,3.082667,147.2655,5.763551,0.2601658,3.47,0,2.731333,147.672,7.646595,0.3805411,3.48,0,0.9484,185.1,10.19,83,10.16,9,3.95,0.381,0,14.18,13.6,4.513,100.9813,11.54,11.54,11.54,0
"2013-11-08 12:26:00",597471,3.347333,143.2646,5.317658,0.2982944,3.96,0,2.572666,151.0501,11.30585,0.3216928,3.15,0,0.9473333,192.8,10.2,82.7,10.12,8.98,4.154,0.261,0,14.22,13.6,4.513,100.98,11.54,11.54,11.54,0
"2013-11-08 12:27:00",597472,3.568667,149.7315,5.601372,0.6158124,4.55,0,2.21,153.5368,11.41106,0.3792801,2.88,0,0.9478666,187.6,10.19,82.3,10.14,8.91,4.467,0.536,0,14.25,13.59,5.45,100.978,11.54,11.54,11.54,0
"2013-11-08 12:28:00",597473,3.477334,163.5327,9.952256,0.4898227,4.4,0,3.336,171.7311,6.207808,0.618286,4.02,0,0.9488667,185.2,10.26,82.5,10.26,9.04,4.429,0.362,0,14.29,13.6,5.138,100.9766,11.54,11.54,11.54,0
"2013-11-08 12:29:00",597474,3.663334,165.1275,6.214069,0.2832589,4.26,0,3.816667,170.0634,5.345692,0.4770837,4.62,0,0.9493333,181.7,10.31,83.2,10.31,9.15,3.467,0.345,0,14.32,13.59,4.075,100.9743,11.54,11.54,11.54,0
"2013-11-08 12:30:00",597475,3.926667,158.6714,6.135481,0.2443404,4.26,0,3.180667,152.6026,7.836273,0.3239849,3.7,0,0.9488667,185,10.28,83.3,10.25,9.13,3.9,0.381,0,14.36,13.6,4.575,100.972,11.54,11.54,11.54,0
"2013-11-08 12:31:00",597476,3.408666,156.6678,4.752306,0.5032808,4.05,0,3.038,151.9112,9.364323,0.3812295,3.69,0,0.9490666,184.2,10.22,82.3,10.23,9,3.996,0.354,0,14.39,13.59,4.7,100.9669,11.54,11.54,11.54,0
"2013-11-08 12:32:00",597477,3.358,142.7979,6.376262,0.5795653,4.39,0,3.026,144.591,5.937059,0.2740754,3.81,0,0.9484,182.9,10.29,82.7,10.29,9.08,4.271,0.408,0,14.43,13.59,4.763,100.9645,11.54,11.54,11.54,0
"2013-11-08 12:33:00",597478,3.154,145.0644,5.902057,0.4650706,3.98,0,3.227334,146.6653,4.344728,0.3858923,4.18,0,0.9486,187.4,10.33,83,10.32,9.12,4.075,0.33,0,14.48,13.6,4.638,100.9584,11.54,11.54,11.54,0
"2013-11-08 12:34:00",597479,2.986667,138.4415,7.768081,0.6679189,4.17,0,2.310667,141.6136,10.68985,0.6077002,3.6,0,0.9479333,184.4,10.31,82.9,10.24,9.04,4.404,0.294,0,14.52,13.6,4.95,100.9558,11.54,11.54,11.54,0
"2013-11-08 12:35:00",597480,3.208667,132.2665,3.213251,0.1996953,3.53,0,2.264,142.3988,6.420623,0.4370781,3.16,0,0.9488667,179.6,10.25,82.3,10.15,8.98,3.987,0.449,0,14.56,13.6,4.513,100.9509,11.54,11.54,11.54,0
"2013-11-08 12:36:00",597481,3.426,139.8796,9.92698,0.2423991,3.84,0,2.304,143.3264,5.684514,0.3170447,2.85,0,0.9486666,182.1,10.11,82.1,9.99,8.82,3.392,0.435,0,14.58,13.6,4.263,100.9471,11.54,11.54,11.54,0
"2013-11-08 12:37:00",597482,3.354667,150.8666,5.173892,0.3085853,4.03,0,2.334,149.661,8.111536,0.4556578,3.41,0,0.9486666,182.1,10,82.4,9.88,8.75,3.533,0.412,0,14.6,13.59,4.012,100.9499,11.54,11.54,11.54,0
"2013-11-08 12:38:00",597483,3.916667,147.2636,4.696468,0.3320375,4.46,0,2.798667,142.5351,4.095506,0.4427169,3.61,0,0.9488667,183.5,9.87,82.6,9.76,8.64,3.654,0.346,0,14.61,13.6,4.012,100.9483,11.54,11.54,11.54,0
"2013-11-08 12:39:00",597484,3.788667,144.9304,3.603551,0.307308,4.24,0,2.696,141.4658,4.528578,0.2986369,3.3,0,0.9484666,184.7,9.72,82.1,9.62,8.48,3.225,0.243,0,14.59,13.6,3.638,100.9471,11.54,11.54,11.54,0
"2013-11-08 12:40:00",597485,3.351333,155.2713,7.322189,0.257782,3.83,0,2.836,148.3233,5.331785,0.3995797,3.41,0,0.9483333,182.9,9.66,81.8,9.61,8.43,3.667,0.474,0,14.58,13.59,4.45,100.945,11.54,11.54,11.54,0
"2013-11-08 12:41:00",597486,3.477334,150.1361,5.545049,0.3354692,4.01,0,2.634,149.4003,3.573532,0.3654185,3.19,0,0.9481333,184.9,9.69,83.2,9.65,8.53,3.238,0.216,0,14.56,13.6,3.575,100.9407,11.54,11.54,11.54,0
"2013-11-08 12:42:00",597487,3.264,153.5351,4.730032,0.2546318,3.8,0,2.257333,146.6075,6.338986,0.3650108,2.88,0,0.9482,183.7,9.7,83.8,9.64,8.57,3.475,0.338,0,14.53,13.59,3.95,100.9414,11.54,11.54,11.54,0
"2013-11-08 12:43:00",597488,2.931333,154.4004,6.69761,0.3348207,3.42,0,2.489333,150.73,3.938766,0.3217134,3,0,0.9482,182.9,9.68,83.4,9.65,8.54,3.413,0.196,0,14.5,13.6,3.763,100.9414,11.54,11.54,11.54,0
"2013-11-08 12:44:00",597489,3.082,159.2685,4.834348,0.2056923,3.38,0,2.203333,157.221,10.74797,0.3437958,2.84,0,0.9482,184.5,9.73,83.8,9.73,8.63,3.263,0.161,0,14.49,13.6,3.575,100.9395,11.54,11.54,11.54,0
"2013-11-08 12:45:00",597490,3.079334,155.6038,5.337009,0.2506649,3.62,0,2.424666,151.5798,9.442803,0.2402184,2.88,0,0.9482,182.5,9.77,83.6,9.76,8.68,3.325,0.285,0,14.47,13.59,4.012,100.9369,11.54,11.54,11.54,0
"2013-11-08 12:46:00",597491,3.040666,154.7944,6.887084,0.4233275,3.82,0,2.856667,167.4579,6.455356,0.5955465,3.78,0,0.9479333,183.3,9.81,83.8,9.81,8.72,3.696,0.237,0,14.46,13.6,4.075,100.9382,11.54,11.54,11.54,0
"2013-11-08 12:47:00",597492,3.626667,159.5318,4.484374,0.3357512,4.2,0,2.946667,157.5923,6.390434,0.4811606,3.84,0,0.9482,182.1,9.81,84,9.8,8.7,3.879,0.209,0,14.44,13.59,4.325,100.9363,11.54,11.54,11.54,0
"2013-11-08 12:48:00",597493,3.284,162.6008,4.111253,0.3681268,3.85,0,3.021333,162.1401,7.940756,0.3440517,3.58,0,0.9479333,185.3,9.85,83.5,9.89,8.77,3.854,0.261,0,14.44,13.59,4.263,100.9388,11.54,11.54,11.54,0
"2013-11-08 12:49:00",597494,3.388667,161.7343,3.020495,0.3494541,3.89,0,2.807333,160.6305,8.863759,0.4596878,3.64,0,0.9482667,180.7,9.88,83.9,9.92,8.81,3.429,0.19,0,14.44,13.6,3.888,100.9368,11.54,11.54,11.54,0
"2013-11-08 12:50:00",597495,3.528,159.7317,3.854246,0.2163084,4.03,0,2.636,158.5937,6.882731,0.3551676,3.24,0,0.9480667,182.7,9.96,83.4,10.02,8.86,3.413,0.231,0,14.44,13.59,3.763,100.9368,11.54,11.54,11.54,0
"2013-11-08 12:51:00",597496,3.088,158.0615,6.013421,0.2952784,3.65,0,2.464,150.6665,5.709339,0.3623037,3.14,0,0.9482667,185.5,10.02,83.3,10.09,8.92,3.775,0.409,0,14.44,13.6,4.513,100.9403,11.54,11.54,11.54,0
"2013-11-08 12:52:00",597497,3.050667,154.8642,6.598971,0.435637,3.96,0,3.007333,161.9993,6.730989,0.5792923,3.91,0,0.9478666,185,10.07,83.9,10.12,8.97,3.675,0.441,0,14.44,13.59,4.45,100.9431,11.54,11.54,11.54,0
"2013-11-08 12:53:00",597498,3.337333,161.334,4.770109,0.5427641,4.22,0,3.094,162.9973,5.162255,0.4421282,3.63,0,0.9484666,182.9,10.15,83.7,10.2,9.05,4.021,0.408,0,14.46,13.59,4.763,100.9419,11.54,11.54,11.54,0
"2013-11-08 12:54:00",597499,2.667334,153.9436,10.17995,0.3793585,3.33,0,2.915333,163.6363,9.403111,0.3394479,3.58,0,0.9482,182.7,10.19,83.7,10.28,9.12,3.992,0.318,0,14.48,13.6,4.575,100.9409,11.54,11.54,11.54,0
"2013-11-08 12:55:00",597500,3.402667,155.4133,10.20695,0.31609,4.33,0,2.824,152.9928,6.688956,0.4731708,3.9,0,0.9475333,187.1,10.25,84.1,10.28,9.15,4.125,0.261,0,14.49,13.6,4.763,100.9402,11.54,11.54,11.54,0
"2013-11-08 12:56:00",597501,3.375333,158.3004,9.111738,0.3161827,3.99,0,3.198667,155.0643,8.241015,0.5373126,4.15,0,0.9479333,180.5,10.24,83.4,10.24,9.08,4.017,0.237,0,14.52,13.59,4.325,100.9363,11.54,11.54,11.54,0
"2013-11-08 12:57:00",597502,2.965333,165.5334,7.395808,0.3502355,3.66,0,2.776667,165.4611,7.755987,0.4501802,3.61,0,0.9472666,182.2,10.15,82.9,10.17,8.96,4.308,0.225,0,14.54,13.6,4.638,100.931,11.54,11.54,11.54,0
"2013-11-08 12:58:00",597503,3.655333,162.5507,7.207463,0.4146624,4.23,0,3.086,168.462,7.867486,0.4790241,3.96,0,0.947,184.8,10.15,83.1,10.19,9.01,3.808,0.375,0,14.56,13.59,4.325,100.9259,11.54,11.54,11.54,0
"2013-11-08 12:59:00",597504,3.531333,161.8652,4.527514,0.3445164,4.09,0,3.184666,158.0009,7.133437,0.2398851,3.56,0,0.9478666,180.6,10.08,83.1,10.11,8.95,3.904,0.157,0,14.59,13.6,4.138,100.9269,11.54,11.54,11.54,0
"2013-11-08 13:00:00",597505,3.182667,166.5296,6.362356,0.310515,3.79,0,3.216667,168.4608,4.299108,0.22529,3.55,0,0.948,182.7,10,82.6,10.01,8.85,3.958,0.233,0,14.6,13.6,4.45,100.9256,11.54,11.54,11.54,0
"2013-11-08 13:01:00",597506,2.626,164.2664,3.171572,0.4292598,3.12,0,2.51,168.3304,5.698471,0.3577709,3.14,0,0.9477333,182.2,9.95,83.2,10,8.82,3.533,0.193,0,14.61,13.59,3.888,100.9251,11.54,11.54,11.54,0
"2013-11-08 13:02:00",597507,2.969333,155.2172,6.846248,0.2638804,3.46,0,2.482,156.6005,5.509796,0.3000045,3.08,0,0.9477333,182.7,9.95,83.5,10.01,8.88,3.817,0.493,0,14.61,13.59,4.45,100.9234,11.54,11.54,11.54,0
"2013-11-08 13:03:00",597508,3.119334,154.3294,5.144265,0.4197693,3.92,0,2.339333,156.6637,7.157018,0.3116936,3.23,0,0.9478,181.9,9.92,84.1,9.95,8.88,3.683,0.24,0,14.59,13.6,4.012,100.9198,11.54,11.54,11.54,0
"2013-11-08 13:04:00",597509,3.181333,145.9313,8.071135,0.3757812,3.78,0,2.79,150.2681,4.056237,0.3439767,3.36,0,0.948,182.3,9.88,84.4,9.92,8.83,3.333,0.114,0,14.58,13.59,3.513,100.9204,11.54,11.54,11.54,0
"2013-11-08 13:05:00",597510,2.822667,149.2047,9.04366,0.4077494,3.28,0,2.447334,137.251,8.08201,0.4032281,3.06,0,0.9479333,181.1,9.88,83.8,9.88,8.81,2.975,0.359,0,14.55,13.59,3.638,100.9213,11.54,11.54,11.54,0
"2013-11-08 13:06:00",597511,2.59,141.997,5.314583,0.2960856,3.26,0,1.992,152.7361,6.166557,0.3931786,2.92,0,0.9478,180.8,9.91,83.9,9.89,8.81,3.058,0.289,0,14.54,13.6,3.513,100.9194,11.54,11.54,11.54,0
"2013-11-08 13:07:00",597512,2.938,139.9337,2.379202,0.2635197,3.33,0,1.720667,146.9368,9.353348,0.2650903,2.16,0,0.9471333,183.9,9.93,84.1,9.92,8.82,2.971,0.173,0,14.53,13.59,3.138,100.918,11.54,11.54,11.54,0
"2013-11-08 13:08:00",597513,2.964,137.3333,2.796707,0.1575987,3.24,0,1.960667,140.0763,6.631941,0.3216513,2.55,0,0.9468667,186.5,9.95,84.1,9.95,8.87,3.229,0.298,0,14.52,13.59,3.7,100.918,11.54,11.54,11.54,0
"2013-11-08 13:09:00",597514,2.62,146.658,8.093926,0.3396076,3.29,0,2.186667,145.3168,8.361661,0.3199097,2.81,0,0.9471333,187.7,9.95,84.5,9.93,8.91,3.225,0.209,0,14.49,13.6,3.513,100.9194,11.54,11.54,11.54,0
"2013-11-08 13:10:00",597515,2.68,132.3256,9.325092,0.4035839,3.43,0,2.148667,148.6089,6.930041,0.4750279,2.8,0,0.947,187.6,9.95,84.9,9.93,8.95,3.346,0.199,0,14.48,13.6,3.638,100.922,11.54,11.54,11.54,0
"2013-11-08 13:11:00",597516,2.718667,141.2616,4.323012,0.3099433,3.16,0,2.033333,133.0687,7.293724,0.494903,2.74,0,0.9468667,188.5,9.9,85,9.86,8.88,2.933,0.263,0,14.46,13.59,3.45,100.9208,11.54,11.54,11.54,0
"2013-11-08 13:12:00",597517,2.922,136.5362,4.556424,0.3342295,3.53,0,2.295333,134.6654,5.602955,0.3193716,2.7,0,0.9469333,185.7,9.9,84.6,9.89,8.86,2.938,0.346,0,14.44,13.59,3.388,100.9233,11.54,11.54,11.54,0
"2013-11-08 13:13:00",597518,2.992666,132.663,4.480427,0.2732878,3.41,0,2.140667,137.0695,3.938692,0.3092241,2.69,0,0.9467334,184.5,9.91,84.5,9.9,8.87,3.125,0.235,0,14.43,13.6,3.45,100.9211,11.54,11.54,11.54,0
"2013-11-08 13:14:00",597519,2.813334,137.144,6.111938,0.4056874,3.69,0,2.188667,136.3991,6.181056,0.3193925,2.74,0,0.9467333,186.9,9.96,84.9,9.95,8.96,2.808,0.439,0,14.4,13.6,3.325,100.9218,11.54,11.54,11.54,0
"2013-11-08 13:15:00",597520,2.642667,137.4963,7.943718,0.3942667,3.26,0,2.057333,134.6675,4.236202,0.3201763,2.55,0,0.9466667,185.8,9.99,85.1,9.98,8.99,3.092,0.494,0,14.39,13.6,3.575,100.9209,11.54,11.54,11.54,0
"2013-11-08 13:16:00",597521,2.466667,141.586,5.978677,0.3835391,3.05,0,2.334,144.6785,9.101887,0.3806625,3.07,0,0.9465333,186.4,9.97,85.1,9.93,8.96,3.671,0.364,0,14.37,13.59,4.138,100.9204,11.54,11.54,11.54,0
"2013-11-08 13:17:00",597522,2.405334,136.9796,8.128986,0.3391532,2.95,0,2.218667,145.066,5.644516,0.3214108,2.89,0,0.9462666,188.4,9.96,84.5,9.98,8.96,3.446,0.32,0,14.35,13.59,3.825,100.916,11.54,11.54,11.54,0
"2013-11-08 13:18:00",597523,2.253333,134.2363,9.08269,0.4662427,3.16,0,2.136,132.1342,4.528209,0.3429053,2.6,0,0.9460666,186.6,9.97,84.9,9.95,8.98,2.829,0.298,0,14.34,13.6,3.513,100.9125,11.54,11.54,11.54,0
"2013-11-08 13:19:00",597524,2.592,129.3311,4.511096,0.2335865,3.07,0,1.835333,127.2667,7.423306,0.2500631,2.38,0,0.946,185.1,9.96,84.8,9.94,8.97,3.133,0.255,0,14.32,13.6,3.763,100.9099,11.54,11.54,11.54,0
"2013-11-08 13:20:00",597525,2.550667,129.1352,6.579776,0.3620583,3.4,0,2.181333,123.8015,7.661601,0.3379914,2.71,0,0.9461333,184.6,9.95,84.6,9.91,8.96,3.008,0.219,0,14.3,13.59,3.325,100.9044,11.54,11.54,11.54,0
"2013-11-08 13:21:00",597526,3.257333,133.3341,4.059335,0.1888373,3.6,0,2.131333,137.1346,6.465677,0.4039284,2.87,0,0.9461333,183.1,9.9,84.5,9.87,8.87,3.533,0.315,0,14.28,13.6,4.012,100.8996,11.54,11.54,11.54,0
"2013-11-08 13:22:00",597527,2.612667,131.9378,5.913491,0.2152662,2.96,0,1.756667,130.8713,6.914892,0.4252163,2.67,0,0.9463333,184.6,9.87,84,9.86,8.79,3.429,0.132,0,14.25,13.59,3.763,100.8969,11.54,11.54,11.54,0
"2013-11-08 13:23:00",597528,2.432,138.0601,5.897929,0.2217567,2.95,0,2.382667,136.4048,5.662853,0.273239,3.17,0,0.947,187.3,9.88,84,9.88,8.83,3.054,0.31,0,14.24,13.59,3.575,100.8984,11.54,11.54,11.54,0
"2013-11-08 13:24:00",597529,2.482666,123.9315,5.65608,0.2031245,2.76,0,2.229333,137.8817,6.66748,0.4452485,2.95,0,0.947,187.3,9.88,84.5,9.87,8.86,3.85,0.292,0,14.21,13.59,4.388,100.8963,11.54,11.54,11.54,0
"2013-11-08 13:25:00",597530,3.027333,130.338,7.322487,0.2708128,3.41,0,2.450667,123.3022,11.82164,0.3422371,3.08,0,0.947,187.1,9.86,84.9,9.82,8.85,3.158,0.377,0,14.19,13.6,3.763,100.8997,11.54,11.54,11.54,0
"2013-11-08 13:26:00",597531,3.073333,128.9359,5.527539,0.2673492,3.54,0,2.228,136.5969,7.680662,0.430708,3.02,0,0.947,184.1,9.83,84.2,9.79,8.79,3.4,0.304,0,14.17,13.6,4.075,100.901,11.54,11.54,11.54,0
"2013-11-08 13:27:00",597532,3.213333,129.8675,3.593135,0.546878,4.04,0,1.798667,129.5486,8.322781,0.2342041,2.21,0,0.947,174.7,9.83,84,9.8,8.77,3.283,0.173,0,14.15,13.59,3.575,100.9005,11.54,11.54,11.54,0
"2013-11-08 13:28:00",597533,2.852667,130.5192,7.440907,0.3958024,3.41,0,2.120667,130.749,8.931644,0.4327658,3.04,0,0.9465333,171.8,9.82,84.4,9.8,8.78,2.946,0.317,0,14.12,13.6,3.325,100.8978,11.54,11.54,11.54,0
"2013-11-08 13:29:00",597534,2.527333,144.0609,6.843792,0.2834658,3.03,0,2.282667,142.1516,10.97462,0.2857614,2.88,0,0.9465333,172,9.8,84.2,9.8,8.76,3.433,0.26,0,14.09,13.59,3.888,100.8974,11.54,11.54,11.54,0
"2013-11-08 13:30:00",597535,2.55,147.9991,4.049357,0.3410963,3,0,2.239333,147.5956,6.627544,0.2938586,2.67,0,0.9466667,170.7,9.81,84.2,9.8,8.77,3.438,0.227,0,14.06,13.59,3.888,100.8963,11.54,11.54,11.54,0
"2013-11-08 13:31:00",597536,2.919334,138.0644,5.505862,0.177218,3.3,0,2.614,138.9287,4.734749,0.2628004,3.19,0,0.9466,171.3,9.8,84.6,9.79,8.76,3.229,0.206,0,14.04,13.6,3.7,100.8958,11.54,11.54,11.54,0
"2013-11-08 13:32:00",597537,2.949333,142.2697,4.708699,0.3782497,3.59,0,2.004667,140.4025,9.67269,0.3023655,2.45,0,0.9464666,170.9,9.81,84.5,9.8,8.79,3.575,0.28,0,14.02,13.59,4.2,100.8949,11.54,11.54,11.54,0
"2013-11-08 13:33:00",597538,3.147333,142.3304,5.05344,0.1853454,3.46,0,2.598666,142.735,6.526022,0.3536452,3.31,0,0.9462,170.3,9.77,84.5,9.78,8.77,3.021,0.385,0,13.99,13.59,3.763,100.8965,11.54,11.54,11.54,0
"2013-11-08 13:34:00",597539,2.680667,141.5376,4.729035,0.2808906,3.32,0,2.572667,141.732,3.905101,0.2659691,3.22,0,0.9464666,171,9.77,84.8,9.79,8.76,2.788,0.204,0,13.96,13.59,3.138,100.8982,11.54,11.54,11.54,0
"2013-11-08 13:35:00",597540,2.592667,136.9409,5.381308,0.3993239,3.42,0,2.505333,141.3323,6.145509,0.3992804,3.58,0,0.9463999,171.5,9.79,85,9.8,8.81,3.279,0.453,0,13.93,13.59,4.012,100.8979,11.54,11.54,11.54,0
"2013-11-08 13:36:00",597541,3.135333,140.2008,3.72657,0.4514254,4.13,0,2.712667,139.39,6.727933,0.4730676,3.32,0,0.9469333,171.7,9.75,84.9,9.71,8.75,3.425,0.356,0,13.91,13.59,3.95,100.8958,11.54,11.54,11.54,0
"2013-11-08 13:37:00",597542,2.516667,129.4063,6.480189,0.4385988,3.22,0,2.491333,132.3326,5.132964,0.2137558,3.02,0,0.9469333,170.7,9.72,84.4,9.74,8.68,3.521,0.199,0,13.88,13.6,3.888,100.897,11.54,11.54,11.54,0
"2013-11-08 13:38:00",597543,3.272,125.4033,4.467205,0.4412286,4.04,0,1.978667,132.5289,7.413968,0.4175622,2.88,0,0.947,171.1,9.72,84.5,9.76,8.69,3.275,0.292,0,13.86,13.59,3.7,100.8952,11.54,11.54,11.54,0
"2013-11-08 13:39:00",597544,2.870667,141.8002,5.401,0.3456292,3.39,0,2.381333,138.2645,5.24338,0.2876309,2.74,0,0.9468667,170.7,9.72,84.7,9.77,8.72,3.625,0.408,0,13.83,13.59,4.388,100.8957,11.54,11.54,11.54,0
"2013-11-08 13:40:00",597545,2.741333,136.3383,4.266562,0.3566673,3.33,0,2.031333,134.3295,5.616445,0.4700194,3.02,0,0.947,171,9.71,84.9,9.72,8.72,3.833,0.246,0,13.8,13.59,4.138,100.8984,11.54,11.54,11.54,0
"2013-11-08 13:41:00",597546,3.026666,135.9291,5.333262,0.3525842,3.62,0,2.293334,136.5905,6.09252,0.2949049,2.81,0,0.947,170.7,9.7,84.6,9.7,8.68,3.454,0.238,0,13.78,13.6,3.825,100.8975,11.54,11.54,11.54,0
"2013-11-08 13:42:00",597547,3.064,135.9984,3.632351,0.4120647,3.76,0,2.079333,131.9544,9.26009,0.4664828,2.92,0,0.9468667,170.2,9.69,84.7,9.69,8.67,3.413,0.178,0,13.74,13.59,3.638,100.8985,11.54,11.54,11.54,0
"2013-11-08 13:43:00",597548,3.406,133.6723,4.387752,0.2952693,3.78,0,2.556667,131.9352,3.394232,0.2355042,2.92,0,0.9466,171.3,9.69,84.3,9.73,8.67,2.946,0.377,0,13.72,13.59,3.45,100.8955,11.54,11.54,11.54,0
"2013-11-08 13:44:00",597549,3.366667,132.8636,5.159356,0.3346773,4.15,0,2.177334,133.6636,6.178134,0.3520505,3.04,0,0.9468,170.6,9.71,84.6,9.73,8.71,3.088,0.292,0,13.69,13.59,3.763,100.891,11.54,11.54,11.54,0
"2013-11-08 13:45:00",597550,3.04,134.6013,3.478239,0.364271,3.62,0,2.089333,132.2032,5.72668,0.4307121,2.93,0,0.9467334,170.9,9.7,84.5,9.73,8.7,3.075,0.426,0,13.67,13.59,3.95,100.8877,11.54,11.54,11.54,0
"2013-11-08 13:46:00",597551,3.036,131.3334,2.958854,0.3635712,3.64,0,2.292667,132.256,7.801124,0.3191962,2.86,0,0.9467334,171.5,9.71,84.9,9.73,8.71,3.117,0.334,0,13.64,13.6,3.638,100.8847,11.54,11.54,11.54,0
"2013-11-08 13:47:00",597552,3.090667,134.4645,3.498009,0.3465154,3.66,0,2.04,125.3446,6.505325,0.2758502,2.49,0,0.9469333,171.1,9.7,84.8,9.71,8.71,3.288,0.166,0,13.61,13.59,3.513,100.8839,11.54,11.54,11.54,0
"2013-11-08 13:48:00",597553,2.774,134.3187,7.431392,0.3068072,3.19,0,2.206667,133.7352,5.050946,0.2423129,2.61,0,0.9468,171.3,9.67,84.9,9.7,8.69,3.058,0.168,0,13.59,13.59,3.325,100.8834,11.54,11.54,11.54,0
"2013-11-08 13:49:00",597554,2.57,130.5223,7.315665,0.2488909,2.99,0,2.074,133.1394,5.385498,0.3979247,2.81,0,0.9468667,170.9,9.67,84.9,9.7,8.71,2.875,0.237,0,13.56,13.59,3.325,100.8821,11.54,11.54,11.54,0
"2013-11-08 13:50:00",597555,2.245333,121.4056,9.51906,0.3776394,2.91,0,1.882667,123.7494,6.818471,0.2682155,2.36,0,0.9466,169.9,9.66,85.1,9.67,8.69,2.346,0.185,0,13.53,13.6,2.638,100.8803,11.54,11.54,11.54,0
"2013-11-08 13:51:00",597556,1.891333,122.3318,3.662829,0.1762902,2.21,0,1.427333,128.2032,5.22992,0.3488928,1.94,0,0.9464,172,9.66,85.2,9.69,8.7,2.313,0.288,0,13.5,13.6,2.7,100.8786,11.54,11.54,11.54,0
"2013-11-08 13:52:00",597557,2.076667,128.3982,4.316644,0.1866071,2.51,0,1.502,125.2908,9.844982,0.2667883,1.95,0,0.9461333,172.8,9.66,85.5,9.67,8.73,2.404,0.15,0,13.48,13.59,2.638,100.8793,11.54,11.54,11.54,0
"2013-11-08 13:53:00",597558,2.247333,129.7299,10.28078,0.3421786,2.75,0,1.427333,121.3974,7.516272,0.2860179,1.83,0,0.9455333,176.9,9.66,85.6,9.65,8.74,2.279,0.229,0,13.45,13.6,2.638,100.8753,11.54,11.54,11.54,0
"2013-11-08 13:54:00",597559,2.624667,136.4651,4.962142,0.3998477,3.17,0,2.114667,134.0725,7.078914,0.2716337,2.71,0,0.9455999,173.1,9.66,85.6,9.65,8.76,2.721,0.172,0,13.42,13.59,3.075,100.8734,11.54,11.54,11.54,0
"2013-11-08 13:55:00",597560,2.148667,134.401,4.175156,0.170132,2.43,0,2.34,138.6719,4.595603,0.2636159,2.86,0,0.9458666,170,9.67,85.8,9.66,8.76,2.713,0.29,0,13.39,13.59,3.2,100.8766,11.54,11.54,11.54,0
"2013-11-08 13:56:00",597561,1.904,124.3783,9.97668,0.2025767,2.23,0,1.729333,135.5468,6.13614,0.3212572,2.23,0,0.9458666,168.9,9.69,85.6,9.7,8.77,2.588,0.259,0,13.37,13.59,3.075,100.8779,11.54,11.54,11.54,0
"2013-11-08 13:57:00",597562,1.913333,129.5286,4.205905,0.1315379,2.18,0,1.297333,129.1913,8.58635,0.2126803,1.85,0,0.9457332,168.5,9.71,85.6,9.71,8.78,2.829,0.261,0,13.35,13.59,3.263,100.8808,11.54,11.54,11.54,0
"2013-11-08 13:58:00",597563,1.928,132.0033,4.271393,0.2378291,2.38,0,1.579333,134.2751,7.425789,0.3738354,2.3,0,0.9455333,169.5,9.73,85.4,9.75,8.81,2.733,0.185,0,13.33,13.59,3.138,100.8808,11.54,11.54,11.54,0
"2013-11-08 13:59:00",597564,2.274667,135.8068,5.633193,0.2087061,2.71,0,1.462667,132.47,5.699889,0.191919,1.93,0,0.9458666,168.1,9.75,85.6,9.79,8.85,2.717,0.254,0,13.31,13.6,3.138,100.8779,11.54,11.54,11.54,0
"2013-11-08 14:00:00",597565,2.403333,136.0667,3.767193,0.2506702,2.74,0,1.689333,136.2693,5.344992,0.3204678,2.17,0,0.9459333,168,9.78,86,9.82,8.91,2.567,0.196,0,13.29,13.59,2.825,100.8753,11.54,11.54,11.54,0
"2013-11-08 14:01:00",597566,2.898,135.6006,4.239076,0.3441744,3.48,0,1.852,132.0731,7.145598,0.4003698,2.49,0,0.9459333,169.5,9.79,86,9.8,8.91,2.546,0.149,0,13.27,13.6,2.763,100.8785,11.54,11.54,11.54,0
"2013-11-08 14:02:00",597567,2.42,136.3374,5.904713,0.2294631,2.74,0,2.197333,138.0675,5.621811,0.3010308,2.71,0,0.9459333,169.8,9.8,85.8,9.84,8.9,2.571,0.189,0,13.26,13.59,2.888,100.8801,11.54,11.54,11.54,0
"2013-11-08 14:03:00",597568,2.218,129.5322,5.974848,0.3994029,2.86,0,2.252666,137.9988,5.616515,0.3097842,2.66,0,0.946,168.2,9.83,85.5,9.88,8.92,2.483,0.234,0,13.25,13.59,2.825,100.8783,11.54,11.54,11.54,0
"2013-11-08 14:04:00",597569,2.430667,132.9351,4.835629,0.3597307,2.85,0,2.046667,136.8006,3.36993,0.2829762,2.55,0,0.946,168.2,9.85,85.6,9.91,8.95,2.396,0.266,0,13.23,13.59,2.763,100.8821,11.54,11.54,11.54,0
"2013-11-08 14:05:00",597570,2.608,132.4791,6.251981,0.3666643,3.17,0,1.758667,138.4766,4.653294,0.1972432,2.17,0,0.946,170,9.87,85.7,9.93,8.96,2.633,0.305,0,13.22,13.59,3.075,100.8825,11.54,11.54,11.54,0
"2013-11-08 14:06:00",597571,2.139333,138.1953,6.049779,0.3546541,2.71,0,1.773333,142.2017,5.203768,0.4087488,2.45,0,0.9454666,170.3,9.91,85.7,9.96,8.99,2.521,0.393,0,13.21,13.6,3.263,100.8809,11.54,11.54,11.54,0
"2013-11-08 14:07:00",597572,2.506667,145.2728,8.14617,0.6054382,3.57,0,2.644,139.6097,8.379355,0.4254378,3.13,0,0.9456666,169.9,9.94,86.2,10.01,9.08,3.667,0.514,0,13.2,13.59,4.138,100.8768,11.54,11.54,11.54,0
"2013-11-08 14:08:00",597573,2.640667,133.7338,4.876984,0.388578,3.34,0,2.604667,131.5382,4.962618,0.3124711,3.17,0,0.9457999,169.9,9.94,86.2,9.96,9.05,3.679,0.195,0,13.19,13.6,3.95,100.8735,11.54,11.54,11.54,0
"2013-11-08 14:09:00",597574,3.114,137.0088,4.329484,0.2955628,3.57,0,2.506,132.3332,3.456597,0.3744293,3.32,0,0.9458666,169.1,9.94,85.6,9.96,9,3.867,0.303,0,13.18,13.6,4.325,100.8665,11.54,11.54,11.54,0
"2013-11-08 14:10:00",597575,3.313333,134.0055,7.614347,0.2975381,3.64,0,2.877333,131.996,6.962684,0.3913134,3.59,0,0.946,169.9,9.94,84.9,9.98,8.96,3.929,0.338,0,13.16,13.59,4.763,100.8637,11.54,11.54,11.54,0
"2013-11-08 14:11:00",597576,3.502,135.1978,4.548306,0.3764784,3.99,0,2.388667,129.8994,9.282207,0.4710961,3.23,0,0.9450666,172.3,9.97,84.8,10.01,9,3.675,0.278,0,13.16,13.6,4.075,100.8583,11.54,11.54,11.54,0
"2013-11-08 14:12:00",597577,3.566,137.6005,2.443709,0.2009246,3.91,0,2.617333,133.998,5.135303,0.3920454,3.27,0,0.9449999,174.4,9.95,85.1,9.96,8.96,3.542,0.497,0,13.16,13.6,4.263,100.8557,11.54,11.54,11.54,0
"2013-11-08 14:13:00",597578,3.272,134.8666,2.895061,0.2169854,3.61,0,1.806667,135.2638,5.683249,0.3004367,2.57,0,0.9449999,175,9.93,84.4,9.96,8.9,3.425,0.442,0,13.15,13.59,3.95,100.8549,11.54,11.54,11.54,0
"2013-11-08 14:14:00",597579,2.368,133.4041,6.477415,0.276,2.76,0,2.213333,141.1341,4.409419,0.3119758,2.67,0,0.9449999,175,9.94,84.1,10,8.91,3.2,0.144,0,13.14,13.59,3.45,100.8501,11.54,11.54,11.54,0
"2013-11-08 14:15:00",597580,2.15,135.3389,4.946356,0.2005659,2.63,0,2.085333,135.9325,4.492694,0.3083692,2.59,0,0.9448666,175.9,9.97,84.8,10.01,8.97,2.683,0.207,0,13.14,13.59,3.075,100.846,11.54,11.54,11.54,0
"2013-11-08 14:16:00",597581,3.071333,128.5966,4.392273,0.3112527,3.61,0,2.065333,121.5026,13.27429,0.3071778,2.44,0,0.9449999,177.1,9.98,85.3,9.98,9,2.929,0.197,0,13.12,13.6,3.2,100.8418,11.54,11.54,11.54,0
"2013-11-08 14:17:00",597582,2.266,126.6049,8.284385,0.3513555,3.1,0,2.402667,129.6924,7.018312,0.3235319,3.12,0,0.9447333,178.5,9.97,84.8,9.97,8.96,2.475,0.267,0,13.12,13.59,3.013,100.84,11.54,11.54,11.54,0
"2013-11-08 14:18:00",597583,2.145333,133.1295,4.658045,0.1649593,2.4,0,2.106666,133.0633,4.752038,0.3131701,2.64,0,0.9444667,178.8,9.97,84.8,9.97,8.96,2.404,0.31,0,13.12,13.59,3.013,100.8389,11.54,11.54,11.54,0
"2013-11-08 14:19:00",597584,2.389333,129.9992,3.482439,0.2737266,2.81,0,2.132667,132.4975,11.60499,0.3461111,2.85,0,0.9446,180.5,9.97,84.8,9.95,8.94,3.296,0.553,0,13.1,13.6,4.012,100.8354,11.54,11.54,11.54,0
"2013-11-08 14:20:00",597585,2.07,118.3953,7.087312,0.243639,2.58,0,1.949333,115.0034,5.23921,0.2326218,2.33,0,0.9445333,181.3,9.96,85.1,9.94,8.93,2.692,0.282,0,13.09,13.6,3.138,100.8362,11.54,11.54,11.54,0
"2013-11-08 14:21:00",597586,2.248,119.1176,9.076711,0.2766996,2.81,0,1.710667,119.399,6.808675,0.265417,2.22,0,0.9449333,177.5,9.94,84.1,9.93,8.89,2.608,0.163,0,13.07,13.6,2.888,100.8376,11.54,11.54,11.54,0
"2013-11-08 14:22:00",597587,3.017334,134.1841,8.809546,0.6680466,3.89,0,1.46,128.5332,5.592077,0.2428443,1.95,0,0.9446,181.1,9.93,83.9,9.94,8.86,2.767,0.403,0,13.07,13.6,3.763,100.8399,11.54,11.54,11.54,0
"2013-11-08 14:23:00",597588,3.206667,131.6194,10.67638,0.4900839,4.15,0,2.361333,130.818,10.87766,0.4312906,3.27,0,0.9449333,179.4,9.9,84,9.9,8.81,3.338,0.453,0,13.05,13.6,3.825,100.8393,11.54,11.54,11.54,0
"2013-11-08 14:24:00",597589,3.217334,131.5848,7.726982,0.3622424,3.86,0,2.719333,129.3717,9.905334,0.5938177,3.93,0,0.9449999,178.1,9.88,83.6,9.87,8.78,3.246,0.349,0,13.04,13.6,4.075,100.8379,11.54,11.54,11.54,0
"2013-11-08 14:25:00",597590,2.69,126.933,4.780034,0.2011964,3.12,0,2.614,128.5301,5.974815,0.4621369,3.73,0,0.9452666,175.7,9.86,83.7,9.86,8.78,3.721,0.128,0,13.02,13.6,4.012,100.8361,11.54,11.54,11.54,0
"2013-11-08 14:26:00",597591,3.042,126.8562,4.848465,0.3477969,3.56,0,2.028,126.4472,9.710899,0.5027816,2.85,0,0.9450666,179.7,9.83,84.2,9.83,8.77,4.225,0.677,0,13.01,13.6,5.263,100.8375,11.54,11.54,11.54,0
"2013-11-08 14:27:00",597592,3.372667,129.2699,5.011051,0.4076676,4.05,0,2.808,122.3419,6.802165,0.4816526,3.56,0,0.9450666,180.6,9.82,84.3,9.81,8.76,3.954,0.467,0,12.99,13.6,4.7,100.8323,11.54,11.54,11.54,0
"2013-11-08 14:28:00",597593,3.749333,133.7991,4.74887,0.5631041,4.7,0,2.744,127.67,6.979206,0.4127921,3.31,0,0.9448666,178.3,9.8,84.2,9.8,8.76,3.671,0.439,0,12.98,13.6,4.2,100.8314,11.54,11.54,11.54,0
"2013-11-08 14:29:00",597594,2.966667,126.3894,8.02721,0.3617673,3.55,0,2.517333,135.3483,7.257155,0.5591954,3.75,0,0.9449333,178.5,9.82,84.2,9.85,8.76,3.754,0.32,0,12.96,13.6,4.325,100.8318,11.54,11.54,11.54,0
"2013-11-08 14:30:00",597595,3.02,125.0003,3.306057,0.2286482,3.45,0,1.918,124.6718,7.559989,0.4229768,2.8,0,0.9451333,179.1,9.8,84.8,9.84,8.78,3.267,0.349,0,12.94,13.6,3.888,100.8303,11.54,11.54,11.54,0
"2013-11-08 14:31:00",597596,2.391333,120.2701,6.556578,0.3526635,3.02,0,1.790667,119.6028,8.59151,0.2467513,2.27,0,0.9449333,181.2,9.81,84.6,9.84,8.79,2.563,0.264,0,12.93,13.59,3.075,100.8308,11.54,11.54,11.54,0
"2013-11-08 14:32:00",597597,2.558667,126.0686,3.35523,0.3746263,3.13,0,1.307333,133.6032,5.758914,0.2532842,1.72,0,0.9449999,179.5,9.82,84.4,9.85,8.79,2.438,0.086,0,12.91,13.6,2.575,100.8325,11.54,11.54,11.54,0
"2013-11-08 14:33:00",597598,2.929333,126.399,4.88164,0.3419447,3.84,0,1.945333,122.9936,7.707892,0.4190286,2.53,0,0.9445333,184.4,9.82,84.6,9.87,8.81,2.654,0.401,0,12.89,13.6,3.575,100.828,11.54,11.54,11.54,0
"2013-11-08 14:34:00",597599,2.916667,129.8019,4.11679,0.3562146,3.8,0,1.712667,130.199,5.645809,0.3262405,2.58,0,0.9444667,183,9.82,84.6,9.89,8.81,2.988,0.361,0,12.88,13.59,3.7,100.8275,11.54,11.54,11.54,0
"2013-11-08 14:35:00",597600,2.833333,124.4012,6.234906,0.2061606,3.09,0,2.098,121.9251,8.53651,0.2282455,2.4,0,0.9444,181.9,9.83,84.6,9.91,8.82,2.771,0.332,0,12.86,13.6,3.325,100.8231,11.54,11.54,11.54,0
"2013-11-08 14:36:00",597601,2.97,126.467,2.5256,0.2961756,3.61,0,2.080667,121.1533,10.21198,0.3227479,2.71,0,0.9448666,179,9.85,84.5,9.92,8.85,3.067,0.682,0,12.84,13.6,4.325,100.8187,11.54,11.54,11.54,0
"2013-11-08 14:37:00",597602,2.300667,123.9995,6.354949,0.2085015,2.81,0,1.758,122.9339,5.858222,0.3398862,2.33,0,0.9442666,182.6,9.87,84.8,9.92,8.87,3.538,0.319,0,12.83,13.6,4.138,100.8164,11.54,11.54,11.54,0
"2013-11-08 14:38:00",597603,2.285333,130.6682,5.625053,0.3531547,2.88,0,2.117333,125.7897,10.85107,0.4674252,3.13,0,0.9448666,174,9.88,85.2,9.92,8.91,3.588,0.306,0,12.81,13.59,3.95,100.8145,11.54,11.54,11.54,0
"2013-11-08 14:39:00",597604,1.99,123.8354,6.819704,0.3020154,2.45,0,1.696,124.5997,5.688829,0.2213534,2.37,0,0.9448666,175.1,9.88,85.2,9.92,8.92,3.333,0.367,0,12.8,13.6,3.95,100.8143,11.54,11.54,11.54,0
"2013-11-08 14:40:00",597605,1.843333,122.1006,10.83153,0.193827,2.23,0,1.662,120.2454,10.95595,0.2528293,2.12,0,0.9448666,176,9.87,85.1,9.92,8.92,2.738,0.282,0,12.79,13.59,3.388,100.8118,11.54,11.54,11.54,0
"2013-11-08 14:41:00",597606,2.336,125.6102,7.56041,0.2317987,2.93,0,2.264,127.067,10.08039,0.4368035,3.02,0,0.9448,174.5,9.88,85.2,9.92,8.91,2.975,0.277,0,12.79,13.6,3.513,100.8131,11.54,11.54,11.54,0
"2013-11-08 14:42:00",597607,2.314667,118.8683,7.016678,0.3203512,2.79,0,2.198667,122.1401,6.413912,0.3144279,2.66,0,0.9448,175.5,9.88,84.9,9.95,8.92,3.496,0.427,0,12.77,13.59,4.012,100.8129,11.54,11.54,11.54,0
"2013-11-08 14:43:00",597608,2.838,131.4102,8.605971,0.3976464,3.9,0,2.579333,125.5256,9.261698,0.4077984,3.35,0,0.9449999,174.1,9.89,84.9,9.94,8.93,3.046,0.348,0,12.76,13.6,3.638,100.8117,11.54,11.54,11.54,0
"2013-11-08 14:44:00",597609,2.838666,127.0003,4.45553,0.2453533,3.29,0,2.402667,128.8645,5.66562,0.2262585,2.9,0,0.9450666,173.1,9.89,84.6,9.96,8.9,2.883,0.232,0,12.74,13.59,3.325,100.8072,11.54,11.54,11.54,0
"2013-11-08 14:45:00",597610,3.112667,131.7317,5.193014,0.2728728,3.73,0,2.442667,120.6707,5.627592,0.6091465,3.75,0,0.9451333,174.2,9.9,84.9,9.96,8.91,3.117,0.348,0,12.74,13.6,3.763,100.8007,11.54,11.54,11.54,0
"2013-11-08 14:46:00",597611,2.298,113.5959,5.848705,0.2673375,2.82,0,2.489333,120.8673,4.868103,0.2928815,2.92,0,0.9451333,172,9.9,84.5,9.97,8.89,3.233,0.412,0,12.74,13.6,3.888,100.7954,11.54,11.54,11.54,0
"2013-11-08 14:47:00",597612,2.178,111.4731,5.744278,0.2561822,2.6,0,1.616667,114.6001,5.891756,0.2334,2.04,0,0.9453333,169.8,9.9,84.7,9.97,8.94,2.988,0.306,0,12.72,13.6,3.513,100.792,11.54,11.54,11.54,0
"2013-11-08 14:48:00",597613,2.423333,118.3412,10.61042,0.4573207,3.26,0,2.018,121.5786,11.3226,0.2396998,2.44,0,0.9451333,170.5,9.89,85.3,9.93,8.98,3.263,0.438,0,12.71,13.6,3.888,100.788,11.54,11.54,11.54,0
"2013-11-08 14:49:00",597614,2.844667,112.0568,8.060161,0.4562582,3.76,0,1.676667,110.7661,9.170664,0.2983659,2.18,0,0.9454666,170.1,9.88,85.7,9.91,8.98,3.258,0.205,0,12.7,13.6,3.638,100.784,11.54,11.54,11.54,0
"2013-11-08 14:50:00",597615,3.328667,110.6646,4.509832,0.6247227,4.12,0,2.006,114.4701,6.669421,0.2524757,2.51,0,0.9452666,169.7,9.87,85.5,9.93,8.96,2.767,0.168,0,12.7,13.59,3.013,100.7847,11.54,11.54,11.54,0
"2013-11-08 14:51:00",597616,2.703333,117.7715,9.97467,0.3385,3.28,0,2.38,115.4389,8.765521,0.4634653,3.63,0,0.9455333,168.8,9.87,85.5,9.91,8.96,3.379,0.307,0,12.69,13.6,3.888,100.7825,11.54,11.54,11.54,0
"2013-11-08 14:52:00",597617,3.025333,118.9342,4.356741,0.3012389,3.41,0,2.029333,119.4762,6.920626,0.3113084,2.7,0,0.9452666,169.8,9.87,85.2,9.93,8.96,3.108,0.345,0,12.67,13.59,3.45,100.7814,11.54,11.54,11.54,0
"2013-11-08 14:53:00",597618,2.730666,119.144,9.684528,0.3629962,3.22,0,2.506,114.5319,6.015324,0.4277039,3.14,0,0.9455999,168,9.87,85.3,9.93,8.95,2.825,0.168,0,12.67,13.6,3.013,100.7798,11.54,11.54,11.54,0
"2013-11-08 14:54:00",597619,3.385333,121.2111,6.800827,0.3658572,4.03,0,2.532,107.9418,5.162941,0.4788069,3.28,0,0.9458666,166.3,9.88,85.5,9.93,8.93,2.675,0.233,0,12.67,13.6,3.075,100.777,11.54,11.54,11.54,0
"2013-11-08 14:55:00",597620,2.916667,119.3368,8.666996,0.3339793,3.55,0,2.211333,123.2396,10.34756,0.318682,2.75,0,0.9459333,166.3,9.89,85.1,9.95,8.93,2.725,0.484,0,12.66,13.6,3.7,100.7779,11.54,11.54,11.54,0
"2013-11-08 14:56:00",597621,3.554,125.868,4.302009,0.145318,3.83,0,2.195333,127.3768,9.312313,0.5220455,3.1,0,0.946,165.9,9.89,85.2,9.96,8.97,3.854,0.521,0,12.65,13.6,4.513,100.7792,11.54,11.54,11.54,0
"2013-11-08 14:57:00",597622,3.088,125.1353,3.791085,0.2231054,3.54,0,1.949333,123.1304,5.860326,0.3434621,2.36,0,0.946,165.5,9.89,84.7,9.97,8.94,3.183,0.279,0,12.65,13.59,3.638,100.7806,11.54,11.54,11.54,0
"2013-11-08 14:58:00",597623,2.778667,118.3942,7.541054,0.2913158,3.28,0,2.294667,130.4099,7.822925,0.2405789,2.97,0,0.946,165.7,9.89,85,9.98,8.93,3.758,0.417,0,12.65,13.6,4.388,100.7794,11.54,11.55,11.54,0
"2013-11-08 14:59:00",597624,2.88,110.7848,7.381996,0.2895974,3.35,0,2.193333,115.892,8.946325,0.3600864,2.84,0,0.9459333,166.4,9.9,85,9.98,8.93,2.75,0.264,0,12.65,13.6,3.2,100.7784,11.55,11.55,11.54,0
"2013-11-08 15:00:00",597625,3.409333,114.9957,9.018043,0.4343956,4.13,0,2.173333,113.5252,9.610493,0.3946925,2.88,0,0.946,165.4,9.9,84.7,9.97,8.92,3.013,0.424,0,12.65,13.6,3.575,100.7759,11.54,11.55,11.54,0
"2013-11-08 15:01:00",597626,2.996667,124.2641,7.476163,0.5341244,4.11,0,2.760667,128.2052,6.018783,0.358487,3.37,0,0.946,165.7,9.89,84.4,9.99,8.91,2.679,0.262,0,12.64,13.6,3.2,100.7731,11.54,11.55,11.54,0
"2013-11-08 15:02:00",597627,4.248666,125.0752,6.46777,0.6720601,5.16,0,3.012,119.5331,3.684864,0.4792243,4.2,0,0.946,166.3,9.9,84.6,9.99,8.89,3.313,0.51,0,12.63,13.6,4.263,100.7719,11.55,11.55,11.54,0
"2013-11-08 15:03:00",597628,3.219333,121.9285,11.11278,0.3484149,3.82,0,2.778667,118.6008,5.792708,0.3006851,3.36,0,0.946,166.5,9.9,84.4,10.01,8.89,2.867,0.418,0,12.63,13.59,3.638,100.7707,11.55,11.55,11.54,0
"2013-11-08 15:04:00",597629,3.369334,128.3343,10.65449,0.3724239,4.18,0,2.622,132.7363,7.780985,0.4833797,3.22,0,0.9459333,165.7,9.9,84.6,10,8.92,4.021,0.887,0,12.63,13.6,5.7,100.7685,11.55,11.55,11.54,0
"2013-11-08 15:05:00",597630,3.135334,122.5302,9.683765,0.5231426,3.95,0,2.96,122.592,7.178458,0.606619,4.12,0,0.946,166.3,9.89,84.4,9.95,8.9,4.512,0.432,0,12.63,13.6,5.325,100.766,11.54,11.55,11.54,0
"2013-11-08 15:06:00",597631,2.802667,126.5323,10.9828,0.5586587,3.76,0,2.473334,123.8599,8.272349,0.3116764,3,0,0.9459333,166.2,9.89,84.6,9.95,8.87,4.212,0.291,0,12.63,13.6,4.638,100.7689,11.55,11.55,11.54,0
"2013-11-08 15:07:00",597632,3.420667,118.4744,10.4234,0.6653568,4.35,0,2.425333,111.7098,9.003749,0.5034397,3.81,0,0.946,165.9,9.9,84.2,9.98,8.88,3.042,0.318,0,12.62,13.6,3.513,100.7655,11.55,11.55,11.54,0
"2013-11-08 15:08:00",597633,3.568667,124.3296,7.926725,0.4008469,4.58,0,2.98,121.7796,8.24233,0.5443406,3.99,0,0.946,166.5,9.89,84.1,9.94,8.87,4.108,0.547,0,12.61,13.6,4.638,100.7651,11.54,11.55,11.54,0
"2013-11-08 15:09:00",597634,2.987334,123.6863,9.522799,0.5844823,3.91,0,2.944667,130.1373,11.25942,0.4085889,3.82,0,0.946,167.1,9.89,84.3,9.95,8.84,3.308,0.456,0,12.6,13.6,4.012,100.7662,11.55,11.55,11.54,0
"2013-11-08 15:10:00",597635,3.014,114.6099,9.245464,0.5862513,4.46,0,1.937333,124.6449,11.86732,0.2354702,2.35,0,0.946,165.3,9.89,84.2,9.97,8.87,4.092,0.342,0,12.6,13.6,4.513,100.7684,11.55,11.55,11.54,0
"2013-11-08 15:11:00",597636,3.644,120.3948,5.950748,0.4951471,4.43,0,2.292667,119.59,11.07719,0.2841236,2.78,0,0.946,164.9,9.88,84.4,9.93,8.88,3.171,0.338,0,12.6,13.6,3.825,100.7678,11.55,11.55,11.54,0
"2013-11-08 15:12:00",597637,3.42,124.6646,8.835948,0.6755739,4.65,0,2.636667,121.3962,7.199064,0.4363281,3.7,0,0.9462,171.5,9.86,84.6,9.91,8.87,3.575,0.648,0,12.6,13.6,4.888,100.7656,11.55,11.55,11.54,46.67
"2013-11-08 15:13:00",597638,3.165333,120.458,12.64787,0.4200455,3.6,0,2.636,128.9991,6.677479,0.4005463,3.65,0,0.9465333,169.6,9.85,84.2,9.91,8.82,4.342,0.541,0,12.6,13.6,5.325,100.7644,11.55,11.55,11.54,0
"2013-11-08 15:14:00",597639,2.565333,107.9097,10.45326,0.5032542,3.37,0,2.254,123.2348,10.34913,0.5508878,3.35,0,0.9462,166.2,9.85,84.4,9.92,8.84,3.633,0.689,0,12.6,13.59,4.888,100.7618,11.55,11.55,11.54,33.33
"2013-11-08 15:15:00",597640,2.684,117.0021,5.852193,0.3791535,3.39,0,1.801333,113.6169,12.76731,0.4762613,2.52,0,0.9464666,170.1,9.83,84.6,9.87,8.84,2.492,0.347,0,12.58,13.6,3.138,100.7613,11.55,11.55,11.55,100
"2013-11-08 15:16:00",597641,2.714,123.6334,10.43632,0.5641135,3.72,0,2.111333,113.5148,12.61745,0.5013564,2.88,0,0.9468,178.7,9.82,84.7,9.87,8.84,3.637,0.501,0,12.57,13.6,4.45,100.7578,11.54,11.55,11.54,100
"2013-11-08 15:17:00",597642,2.327333,122.1492,10.19181,0.3758629,3.06,0,2.242,118.3555,7.2988,0.2749351,2.78,0,0.9460666,165.7,9.82,84.7,9.88,8.84,3.438,0.257,0,12.56,13.59,3.825,100.7611,11.55,11.55,11.55,100
"2013-11-08 15:18:00",597643,2.769333,116.9975,7.560672,0.3166589,3.32,0,2.272,112.2134,8.771214,0.2070491,2.68,0,0.9463333,166.3,9.8,85,9.85,8.84,2.863,0.398,0,12.56,13.59,3.45,100.7571,11.55,11.55,11.54,100
"2013-11-08 15:19:00",597644,2.531333,111.9347,5.494436,0.2123163,3.02,0,1.964667,116.1534,9.862274,0.3406634,2.56,0,0.9466667,168.2,9.79,85,9.84,8.84,2.408,0.188,0,12.56,13.59,2.575,100.7604,11.55,11.55,11.54,33.33
"2013-11-08 15:20:00",597645,3.239333,121.4194,7.987604,0.3984046,4,0,2.062667,110.3115,10.42448,0.2340218,2.5,0,0.9467334,167.4,9.78,85.3,9.8,8.83,2.617,0.232,0,12.54,13.6,3.075,100.7555,11.55,11.55,11.54,46.67
"2013-11-08 15:21:00",597646,2.575333,127.4709,4.784476,0.4166512,3.26,0,2.658,119.9368,11.34849,0.291209,3.2,0,0.9462666,166.5,9.78,84.9,9.82,8.81,3.017,0.38,0,12.52,13.59,3.45,100.7538,11.55,11.55,11.54,0
"2013-11-08 15:22:00",597647,2.518667,110.3787,12.85389,0.304212,3.19,0,2.705333,112.513,17.35277,0.3128976,3.09,0,0.9461333,167.1,9.79,85,9.82,8.82,2.638,0.288,0,12.51,13.6,3.2,100.7543,11.55,11.55,11.55,0
"2013-11-08 15:23:00",597648,3.005333,115.723,9.58796,0.5237539,4.1,0,2.694,104.0793,11.99977,0.5199333,3.99,0,0.9463999,166,9.78,85,9.79,8.82,2.725,0.366,0,12.49,13.6,3.325,100.7551,11.55,11.55,11.54,0
"2013-11-08 15:24:00",597649,2.469333,119.633,10.72923,0.2435424,2.92,0,1.366,112.549,14.49037,0.6005641,2.3,0,0.9466,166.3,9.76,85.2,9.79,8.82,2.692,0.161,0,12.48,13.6,2.95,100.7534,11.55,11.55,11.55,0
"2013-11-08 15:25:00",597650,2.240667,116.8649,7.318941,0.2287784,2.77,0,1.428,122.7289,8.46744,0.3343691,2,0,0.9469333,165.2,9.75,85.4,9.79,8.83,2.467,0.417,0,12.46,13.6,3.325,100.7523,11.55,11.55,11.54,0
"2013-11-08 15:26:00",597651,2.326,121.2493,11.01709,0.4535754,2.94,0,1.888,111.7883,10.58054,0.3400431,2.36,0,0.9463333,167.9,9.75,85.7,9.77,8.85,2.9,0.569,0,12.45,13.59,3.513,100.7484,11.55,11.55,11.55,0
"2013-11-08 15:27:00",597652,2.087333,116.9858,7.883471,0.2503189,2.62,0,1.928667,117.9189,7.236848,0.2715601,2.45,0,0.9467334,166.3,9.75,85.7,9.76,8.85,2.896,0.252,0,12.44,13.59,3.388,100.7508,11.55,11.55,11.55,0
"2013-11-08 15:28:00",597653,2.35,108.2625,6.249076,0.44053,2.86,0,1.882,116.8721,9.889218,0.2478225,2.36,0,0.9462,165.9,9.74,85.7,9.75,8.85,2.813,0.422,0,12.42,13.59,3.7,100.7484,11.55,11.55,11.55,0
"2013-11-08 15:29:00",597654,2.241333,107.269,10.41075,0.2872831,2.91,0,2.010667,106.8814,11.07204,0.301208,2.64,0,0.9467334,167.4,9.72,85.8,9.73,8.86,2.7,0.485,0,12.42,13.6,3.638,100.7476,11.55,11.55,11.55,0
"2013-11-08 15:30:00",597655,2.112667,110.0531,13.62464,0.3141861,2.81,0,2.554,117.2853,7.330789,0.371067,3.47,0,0.9461333,167.5,9.72,85.8,9.73,8.84,3.258,0.128,0,12.4,13.6,3.45,100.7462,11.55,11.55,11.55,0
"2013-11-08 15:31:00",597656,3.202667,111.5088,8.673028,0.4524373,4.14,0,2.086,111.7355,18.73967,0.4804553,2.88,0,0.9468,166.4,9.72,85.8,9.77,8.83,2.871,0.18,0,12.38,13.6,3.325,100.7466,11.55,11.55,11.55,0
"2013-11-08 15:32:00",597657,2.792,122.3377,8.943093,0.2261327,3.36,0,2.186,120.8259,7.048958,0.2402166,2.54,0,0.9466,167.2,9.72,85.9,9.77,8.85,2.713,0.155,0,12.37,13.6,3.013,100.743,11.55,11.55,11.55,0
"2013-11-08 15:33:00",597658,2.288,112.1287,7.940419,0.2791941,2.79,0,2.13,110.0524,6.334608,0.4023763,2.89,0,0.9463999,166,9.72,86.1,9.73,8.85,3.042,0.349,0,12.37,13.59,3.45,100.7399,11.55,11.55,11.55,0
"2013-11-08 15:34:00",597659,3.047333,110.3937,8.378061,0.5278065,3.67,0,2.33,97.63164,13.04913,0.5544607,3.42,0,0.9463333,166.8,9.72,85.8,9.75,8.84,2.838,0.304,0,12.35,13.6,3.325,100.7385,11.55,11.55,11.55,0
"2013-11-08 15:35:00",597660,2.655333,108.4616,7.431218,0.2981915,3.33,0,1.591333,113.2031,7.537858,0.3131958,2.23,0,0.9466667,166.2,9.72,85.8,9.77,8.85,3.083,0.237,0,12.34,13.6,3.575,100.734,11.55,11.55,11.55,0
"2013-11-08 15:36:00",597661,2.320667,108.9227,8.832395,0.3957182,2.97,0,1.686,111.9363,6.24092,0.1946895,2.1,0,0.9466667,165.5,9.72,86.2,9.74,8.85,2.871,0.264,0,12.33,13.6,3.388,100.7332,11.55,11.55,11.55,0
"2013-11-08 15:37:00",597662,2.364666,110.8129,8.503352,0.3988796,3.04,0,2.202,108.1912,5.772182,0.7106166,3.65,0,0.9462,165.7,9.72,86,9.75,8.85,2.6,0.386,0,12.32,13.6,3.513,100.7337,11.55,11.55,11.55,0
"2013-11-08 15:38:00",597663,2.214667,106.5143,10.43597,0.2301845,2.59,0,2.24,117.6732,8.946126,0.3549085,2.8,0,0.9460666,166.7,9.74,85.6,9.79,8.84,2.683,0.408,0,12.3,13.6,3.325,100.7324,11.55,11.55,11.55,0
"2013-11-08 15:39:00",597664,1.910667,103.2138,9.965089,0.2339933,2.36,0,1.641333,112.3437,6.523887,0.1727374,1.95,0,0.9461333,165.5,9.74,86,9.79,8.86,2.204,0.287,0,12.29,13.6,2.513,100.7319,11.55,11.55,11.55,0
"2013-11-08 15:40:00",597665,1.791333,102.908,9.779557,0.1890632,2.28,0,1.668,108.0678,7.355937,0.3702468,2.31,0,0.9462666,166.3,9.75,86.2,9.79,8.88,2.121,0.254,0,12.28,13.6,2.575,100.7308,11.55,11.55,11.55,0
"2013-11-08 15:41:00",597666,1.558667,113.5301,6.729211,0.2364139,2.09,0,1.822,115.8755,8.046801,0.2861282,2.38,0,0.9463999,166,9.75,86.2,9.75,8.89,2.592,0.365,0,12.28,13.6,3.075,100.7277,11.55,11.55,11.55,0
"2013-11-08 15:42:00",597667,2.183333,102.9815,8.653115,0.3672904,3.18,0,1.538667,104.4569,7.414436,0.2155571,1.91,0,0.9462,165.8,9.74,86.2,9.76,8.89,2.375,0.246,0,12.26,13.59,2.763,100.7252,11.55,11.55,11.55,0
"2013-11-08 15:43:00",597668,2.437333,105.0643,10.88693,0.4342881,3.17,0,1.923333,104.7998,16.58335,0.3585094,2.39,0,0.9461333,165.5,9.74,86.5,9.75,8.88,2.25,0.466,0,12.26,13.6,3.325,100.7209,11.55,11.55,11.55,0
"2013-11-08 15:44:00",597669,2.52,101.2583,12.81042,0.3727019,3.55,0,1.765333,108.8576,7.196436,0.2566155,2.16,0,0.946,165,9.75,86.3,9.79,8.89,2.808,0.171,0,12.24,13.6,3.075,100.7184,11.55,11.55,11.55,0
"2013-11-08 15:45:00",597670,2.569333,106.1888,9.630699,0.4148489,3.21,0,1.976667,110.7991,7.784414,0.3402483,2.64,0,0.9460666,165.1,9.75,86.4,9.77,8.92,2.842,0.57,0,12.23,13.6,4.075,100.7143,11.55,11.55,11.55,0
"2013-11-08 15:46:00",597671,2.702667,97.73641,6.412588,0.1638481,3.06,0,1.628667,107.8814,14.08832,0.3781334,2.34,0,0.9462,164.8,9.75,86.5,9.77,8.91,3.942,0.363,0,12.23,13.6,4.45,100.7138,11.55,11.55,11.55,0
"2013-11-08 15:47:00",597672,2.481333,94.13377,7.011513,0.3302498,2.97,0,1.729333,94.42136,7.493089,0.3092888,2.28,0,0.9464666,166.7,9.75,86.6,9.74,8.91,2.925,0.437,0,12.23,13.6,4.012,100.7103,11.55,11.55,11.55,0
"2013-11-08 15:48:00",597673,2.321333,97.93654,6.370065,0.3051746,2.92,0,1.504667,101.7321,7.243454,0.2893871,2.08,0,0.9463999,166.2,9.75,86.5,9.75,8.91,2.396,0.504,0,12.21,13.6,3.513,100.7056,11.55,11.55,11.55,0
"2013-11-08 15:49:00",597674,1.830667,101.5338,5.523492,0.198342,2.09,0,1.374,99.13627,5.652682,0.148045,1.63,0,0.9468,171.5,9.75,86.9,9.75,8.94,2.138,0.155,0,12.21,13.6,2.325,100.7043,11.55,11.55,11.55,0
"2013-11-08 15:50:00",597675,1.788667,102.2672,3.956646,0.2121907,2.2,0,2.147333,99.532,5.235808,0.5623578,3.14,0,0.9466,170.9,9.74,87,9.73,8.94,2.142,0.361,0,12.19,13.6,2.825,100.7004,11.55,11.55,11.55,0
"2013-11-08 15:51:00",597676,1.96,107.795,7.059257,0.2374307,2.35,0,2.615333,101.9112,7.772563,0.3513378,3.07,0,0.9463999,170.2,9.74,86.7,9.73,8.91,3.333,0.501,0,12.19,13.6,4.263,100.6964,11.55,11.55,11.55,0
"2013-11-08 15:52:00",597677,3.042667,99.92942,7.773839,0.7247478,4.61,0,2.340667,95.27307,18.79143,0.375206,3.09,0,0.9469333,175.5,9.74,86.5,9.74,8.9,3.467,0.309,0,12.19,13.6,3.95,100.694,11.55,11.55,11.55,0
"2013-11-08 15:53:00",597678,2.500667,105.3948,7.166738,0.2119895,2.83,0,2.28,100.0025,6.193626,0.2487033,2.72,0,0.9465333,168.1,9.72,86.7,9.75,8.9,3.204,0.472,0,12.18,13.59,4.012,100.6913,11.55,11.55,11.55,46.67
"2013-11-08 15:54:00",597679,3.098,93.67606,9.271656,0.4343608,3.99,0,1.954,99.797,5.216879,0.3057624,2.56,0,0.9463333,166.3,9.72,86.7,9.74,8.91,2.713,0.312,0,12.18,13.6,3.2,100.6886,11.55,11.55,11.55,13.33
"2013-11-08 15:55:00",597680,3.028,108.4035,6.211511,0.3114311,3.47,0,1.84,108.4696,6.807236,0.2310266,2.25,0,0.9467334,170.5,9.72,87.2,9.73,8.93,2.483,0.193,0,12.16,13.6,2.763,100.6814,11.55,11.55,11.55,0
"2013-11-08 15:56:00",597681,3.511333,98.53635,4.571156,0.3816083,4.15,0,1.974666,94.20006,11.18087,0.2965101,2.8,0,0.9462,164.9,9.72,87.2,9.71,8.94,2.642,0.32,0,12.16,13.6,3.2,100.64,11.55,11.55,11.55,86.7
"2013-11-08 15:57:00",597682,3.686667,103.3219,7.736298,0.3472302,4.47,0,2.6,100.6149,8.135512,0.5357362,3.54,0,0.9454,171.6,9.7,87.2,9.69,8.93,3.038,0.449,0,12.14,13.6,3.888,100.6225,11.55,11.55,11.55,100
"2013-11-08 15:58:00",597683,2.882,102.4669,3.913111,0.4500696,3.69,0,2.171333,101.6225,7.501379,0.2340333,2.51,0,0.9446,180.7,9.69,87.1,9.7,8.92,3.429,0.323,0,12.14,13.6,4.263,100.6093,11.55,11.55,11.55,100
"2013-11-08 15:59:00",597684,3.024,108.9603,9.778215,0.5969791,3.97,0,2.203333,105.2034,5.910522,0.2660994,2.74,0,0.9437333,186.4,9.69,87.1,9.69,8.9,3.104,0.184,0,12.14,13.59,3.513,100.609,11.55,11.55,11.55,100
"2013-11-08 16:00:00",597685,3.616667,100.3985,5.641705,0.7528228,4.89,0,2.876667,96.26473,7.147038,0.4431202,3.9,0,0.9437333,186,9.68,87.3,9.68,8.89,3.567,0.161,0,12.14,13.6,3.888,100.6459,11.55,11.55,11.55,40
"2013-11-08 16:01:00",597686,3.630667,104.5372,5.251297,0.3623712,4.33,0,2.472,108.1887,14.10242,0.3781393,3.12,0,0.9434666,184.5,9.67,87,9.7,8.87,3.275,0.354,0,12.13,13.6,3.95,100.6689,11.55,11.55,11.55,33.33
"2013-11-08 16:02:00",597687,3.414,110.8689,9.093551,0.345867,4.02,0,2.953333,108.73,13.77251,0.507867,3.69,0,0.9434666,186.2,9.67,87.2,9.69,8.9,4.004,0.543,0,12.12,13.6,5.263,100.667,11.55,11.55,11.55,20
"2013-11-08 16:03:00",597688,3.280667,105.5738,12.4298,0.4805201,4.12,0,2.777333,110.9362,6.201509,0.2685136,3.22,0,0.9432,186,9.66,87.5,9.66,8.9,4.325,0.27,0,12.12,13.6,4.763,100.6665,11.55,11.55,11.55,0
"2013-11-08 16:04:00",597689,3.445333,106.5355,6.201111,0.3258397,3.94,0,2.316666,111.7352,6.43112,0.2458365,2.77,0,0.9432,180.9,9.65,87.5,9.68,8.89,3.842,0.26,0,12.11,13.6,4.325,100.6639,11.55,11.55,11.55,0
"2013-11-08 16:05:00",597690,3.267333,116.9964,5.149312,0.3834313,3.82,0,2.936,107.6644,4.405585,0.299239,3.49,0,0.943,180.1,9.65,87.6,9.64,8.91,3.637,0.502,0,12.1,13.6,4.513,100.6659,11.55,11.55,11.55,0
"2013-11-08 16:06:00",597691,4.094666,114.7461,6.150276,0.7139362,5.44,0,3.470667,109.9895,10.95711,0.4827624,4.52,0,0.9430667,182.5,9.65,87.4,9.65,8.87,4.129,0.568,0,12.09,13.6,4.888,100.6618,11.55,11.55,11.55,0
"2013-11-08 16:07:00",597692,3.956667,103.3861,7.502131,0.5165484,4.83,0,3.752,101.9437,5.681045,0.3809322,4.4,0,0.943,182.7,9.65,87.2,9.69,8.87,4.492,0.434,0,12.09,13.6,5.263,100.6601,11.55,11.55,11.55,0
"2013-11-08 16:08:00",597693,4.12,110.0612,5.010088,0.5083962,4.95,0,2.657333,110.1845,6.390913,0.4932811,3.34,0,0.9431333,179.3,9.67,87.1,9.71,8.87,3.646,0.503,0,12.08,13.6,4.638,100.6563,11.55,11.55,11.55,0
"2013-11-08 16:09:00",597694,3.128667,104.9398,11.93653,0.437064,4.06,0,3.013334,110.9924,7.463304,0.4530734,3.86,0,0.943,176.2,9.67,87.3,9.71,8.87,4.038,0.489,0,12.07,13.6,5.138,100.6535,11.55,11.55,11.55,0
"2013-11-08 16:10:00",597695,3.560667,111.8364,8.638933,0.371007,4.17,0,2.820667,111.6574,15.02408,0.5566503,3.78,0,0.943,178.7,9.66,87.6,9.7,8.88,3.646,0.73,0,12.07,13.6,4.825,100.6476,11.55,11.55,11.55,0
"2013-11-08 16:11:00",597696,3.766,100.9299,7.069961,0.4584583,4.64,0,2.626,109.6722,6.134709,0.543701,3.82,0,0.9431333,180.2,9.66,87.3,9.7,8.88,3.663,0.37,0,12.07,13.6,4.325,100.6448,11.55,11.55,11.55,0
"2013-11-08 16:12:00",597697,3.682,104.0645,6.462895,0.3463563,4.31,0,2.524,105.008,7.512656,0.3687781,3.09,0,0.9433333,177.3,9.66,87.8,9.67,8.91,3.438,0.251,0,12.05,13.6,4.138,100.6438,11.55,11.55,11.55,0
"2013-11-08 16:13:00",597698,3.018667,111.8661,7.405972,0.3335639,3.66,0,1.988667,109.3105,9.763245,0.2825094,2.63,0,0.9431333,179.1,9.65,87.9,9.65,8.92,3.933,0.294,0,12.05,13.6,4.45,100.6458,11.55,11.55,11.55,13.33
"2013-11-08 16:14:00",597699,3.46,103.0556,8.47929,0.4214894,4.41,0,2.758,103.2092,5.94136,0.3867678,3.4,0,0.9432,178.7,9.65,87.8,9.66,8.92,3.767,0.438,0,12.05,13.6,4.325,100.6422,11.55,11.55,11.55,100
"2013-11-08 16:15:00",597700,4.137333,108.2196,7.120907,0.3400679,4.74,0,2.7,107.6511,7.066207,0.3936835,3.44,0,0.9435999,184.8,9.65,87.8,9.67,8.9,3.513,0.278,0,12.04,13.6,4.012,100.6377,11.55,11.55,11.55,100
"2013-11-08 16:16:00",597701,3.598,106.2688,5.660068,0.4202888,4.51,0,3.272667,101.8812,12.9666,0.5861567,4.06,0,0.9438,185.7,9.65,87.7,9.67,8.89,4.492,0.473,0,12.03,13.6,5.575,100.6375,11.55,11.55,11.55,93.3
"2013-11-08 16:17:00",597702,3.052,107.2697,5.296378,0.4637557,4.14,0,3.535333,111.2296,9.029826,0.4183597,4.21,0,0.9446666,179.5,9.66,87.5,9.7,8.88,4.458,0.355,0,12.03,13.6,5.013,100.6059,11.55,11.55,11.55,60
"2013-11-08 16:18:00",597703,2.936666,108.7294,4.862948,0.4149324,3.92,0,2.842666,104.6005,8.641977,0.4606005,3.74,0,0.9452,172.7,9.67,87.5,9.73,8.89,4.875,0.405,0,12.02,13.6,5.638,100.6695,11.55,11.55,11.55,0
"2013-11-08 16:19:00",597704,2.928,110.5267,7.742914,0.6294993,4.12,0,2.475333,109.1932,8.160639,0.5204853,3.54,0,0.9453333,170.9,9.67,87.5,9.73,8.91,4.275,0.366,0,12.02,13.6,4.825,100.6687,11.55,11.55,11.55,0
"2013-11-08 16:20:00",597705,2.898,102.936,5.707423,0.412427,3.84,0,2.978667,106.6041,4.962241,0.4043574,3.68,0,0.9453333,170.2,9.67,87.8,9.72,8.91,4.121,0.326,0,12.01,13.6,4.825,100.6645,11.55,11.55,11.55,0
"2013-11-08 16:21:00",597706,2.678,106.5433,6.442828,0.3407873,3.24,0,2.466,104.0916,9.95003,0.5248721,3.4,0,0.9455999,168.9,9.67,87.9,9.69,8.92,3.754,0.338,0,12,13.6,4.388,100.6616,11.55,11.55,11.55,0
"2013-11-08 16:22:00",597707,2.898,97.59734,9.376555,0.5088051,3.72,0,2.466667,101.5411,4.973647,0.3243386,3.04,0,0.9452666,171.6,9.67,87.8,9.68,8.91,3.792,0.413,0,12,13.6,4.325,100.6564,11.55,11.55,11.55,0
"2013-11-08 16:23:00",597708,3.733334,107.1943,7.051443,0.6736633,5.28,0,2.154667,97.66314,9.174092,0.3046499,3.05,0,0.9458666,169.5,9.67,87.9,9.68,8.92,2.908,0.263,0,12,13.6,3.45,100.6562,11.55,11.55,11.55,0
"2013-11-08 16:24:00",597709,3.659333,109.6694,6.723846,0.9718605,5.3,0,3.358666,102.955,10.86086,0.3627463,3.83,0,0.9454,169.9,9.67,88,9.69,8.92,3.921,0.646,0,12,13.59,4.825,100.6523,11.55,11.55,11.55,0
"2013-11-08 16:25:00",597710,3.976667,110.7322,3.677267,0.4074746,4.63,0,2.569333,99.66364,7.599708,0.343695,3.32,0,0.9454666,169.7,9.68,87.8,9.74,8.92,3.887,0.381,0,11.99,13.6,4.575,100.6419,11.55,11.55,11.55,0
"2013-11-08 16:26:00",597711,4.226667,101.7287,5.683664,0.6704791,5.21,0,3.026667,92.85081,7.570972,0.4557728,3.87,0,0.9456666,167.7,9.69,87.7,9.75,8.93,4.004,0.331,0,11.98,13.6,4.513,100.6303,11.55,11.55,11.55,0
"2013-11-08 16:27:00",597712,3.984,102.4266,10.79693,0.6079123,5.02,0,3.18,109.0415,12.49154,0.6647505,4.4,0,0.9454,170.1,9.7,87.6,9.77,8.94,4.279,0.616,0,11.98,13.6,5.263,100.6149,11.55,11.55,11.55,0
"2013-11-08 16:28:00",597713,2.904667,98.0074,9.011889,0.3005742,3.43,0,2.671333,100.0003,4.288195,0.2808052,3.25,0,0.9448666,176.9,9.7,87.8,9.76,8.96,3.263,0.291,0,11.98,13.6,3.763,100.6203,11.55,11.55,11.55,0
"2013-11-08 16:29:00",597714,4.196667,99.46415,4.784374,0.6026793,5.4,0,3.392667,96.83106,7.840375,0.7118003,4.57,0,0.9449999,175.5,9.69,88,9.74,8.97,4.529,1.008,0,11.96,13.6,5.825,100.6204,11.55,11.55,11.55,0
"2013-11-08 16:30:00",597715,3.406667,99.15802,8.884868,0.7002634,4.79,0,3.030667,100.3939,9.54837,0.3709351,3.93,0,0.9447333,177.1,9.68,88,9.74,8.97,4.508,0.374,0,11.96,13.6,5.138,100.6084,11.55,11.55,11.55,0
"2013-11-08 16:31:00",597716,4.037333,103.4235,7.602172,0.7389584,5.29,0,3.608,98.19158,7.962535,0.6922542,5.2,0,0.9452666,171.3,9.69,88,9.75,8.98,4.887,0.933,0,11.96,13.6,6.45,100.5904,11.55,11.55,11.55,0
"2013-11-08 16:32:00",597717,3.806667,96.9893,7.477608,0.4766923,4.75,0,3.477334,99.32587,8.746163,0.544946,4.36,0,0.9453333,170.1,9.7,88.1,9.77,8.98,4.517,0.642,0,11.96,13.6,5.575,100.5938,11.55,11.55,11.55,0
"2013-11-08 16:33:00",597718,3.979333,95.92764,7.616808,0.4855714,4.99,0,3.024667,98.55976,8.845612,0.9213821,4.72,0,0.9451333,174.2,9.71,88,9.77,8.99,3.858,0.537,0,11.96,13.6,4.888,100.5878,11.55,11.55,11.55,0
"2013-11-08 16:34:00",597719,4.116667,92.06425,6.776473,0.5803063,5.47,0,2.675333,91.86713,6.998786,0.5442655,3.51,0,0.9449333,175.9,9.7,88,9.76,9,3.987,0.497,0,11.96,13.6,4.888,100.5871,11.55,11.55,11.55,0
"2013-11-08 16:35:00",597720,3.204,96.67178,10.32932,0.5115962,4.3,0,2.524667,98.20072,6.974697,0.3487476,3.16,0,0.9449999,176.6,9.7,88.3,9.75,8.99,3.596,0.245,0,11.94,13.6,4.075,100.5831,11.55,11.55,11.55,0
"2013-11-08 16:36:00",597721,3.718667,99.80281,7.714016,0.4487147,4.47,0,2.835333,96.15767,9.07935,0.6293157,4.28,0,0.9452,173.3,9.68,88.6,9.73,9,3.937,0.787,0,11.93,13.6,5.575,100.5796,11.55,11.55,11.55,0
"2013-11-08 16:37:00",597722,4.255333,96.66698,5.849125,0.3497974,4.77,0,2.836667,97.39764,8.289207,0.5289066,4.27,0,0.9450666,175.5,9.69,88.4,9.75,9.01,4.508,0.597,0,11.93,13.6,5.45,100.575,11.55,11.55,11.55,0
"2013-11-08 16:38:00",597723,3.664,103.5184,8.697754,0.4132763,4.8,0,3.57,104.3086,13.55424,0.738196,5.19,0,0.9451333,173.3,9.69,88.3,9.75,9.01,4.475,0.571,0,11.93,13.6,5.388,100.5725,11.55,11.55,11.55,0
"2013-11-08 16:39:00",597724,3.814667,102.0036,5.499077,0.5594504,4.91,0,3.19,101.8799,7.163034,0.5381821,3.89,0,0.9450666,172,9.7,88.3,9.77,9.02,4.858,0.416,0,11.93,13.59,5.638,100.5698,11.55,11.55,11.55,0
"2013-11-08 16:40:00",597725,3.474667,102.5308,7.405141,0.5627298,4.36,0,2.984,96.56725,8.351316,0.3914043,3.63,0,0.9449999,175.3,9.7,88.4,9.78,9.03,4.042,0.495,0,11.92,13.6,4.888,100.5658,11.55,11.55,11.55,0
"2013-11-08 16:41:00",597726,3.193333,96.65849,7.816971,0.4039913,4.01,0,2.828667,97.40957,9.099814,0.5542787,3.96,0,0.9451333,173.8,9.7,88.5,9.77,9.03,4.192,0.705,0,11.91,13.6,5.325,100.5636,11.55,11.55,11.55,0
"2013-11-08 16:42:00",597727,3.233333,90.21851,10.17054,0.4845708,4.48,0,2.193333,89.08401,9.393806,0.3594378,2.68,0,0.9450666,175.2,9.71,88.8,9.76,9.04,3.896,0.402,0,11.91,13.59,4.513,100.5615,11.55,11.55,11.55,0
"2013-11-08 16:43:00",597728,4.011333,93.93909,14.06105,0.4711245,4.76,0,3.212666,98.20157,4.706256,0.4287418,3.85,0,0.9448666,176.7,9.71,88.8,9.75,9.04,3.983,0.48,0,11.91,13.6,4.7,100.5564,11.55,11.55,11.55,0
"2013-11-08 16:44:00",597729,4.118667,109.5574,7.586477,0.3439741,4.7,0,2.536667,111.1428,6.421114,0.5243112,3.78,0,0.9447333,179.1,9.7,88.7,9.76,9.05,3.463,0.382,0,11.91,13.6,4.388,100.5527,11.55,11.55,11.55,0
"2013-11-08 16:45:00",597730,3.204,107.3522,7.928668,0.2748042,3.79,0,2.737333,109.1868,6.935263,0.5210306,3.9,0,0.9444,183.5,9.7,88.7,9.76,9.05,4.187,0.553,0,11.91,13.59,4.888,100.553,11.55,11.55,11.55,0
"2013-11-08 16:46:00",597731,3.060666,106.668,6.037962,0.3096981,3.66,0,2.919334,108.6665,6.796333,0.36384,3.54,0,0.9446666,180.7,9.7,88.9,9.75,9.06,4.887,0.43,0,11.91,13.6,5.638,100.5501,11.55,11.55,11.55,0
"2013-11-08 16:47:00",597732,3.158666,105.332,5.323284,0.3543231,3.7,0,2.832667,104.7346,9.226683,0.518015,3.54,0,0.9447333,179.6,9.7,88.9,9.75,9.06,3.704,0.43,0,11.91,13.6,4.388,100.5466,11.55,11.55,11.55,0
"2013-11-08 16:48:00",597733,3.287334,112.5114,8.955195,0.3258316,3.78,0,2.894666,113.0507,9.441216,0.420458,3.51,0,0.9446,180.4,9.7,89,9.74,9.05,3.767,0.411,0,11.9,13.6,4.263,100.5454,11.55,11.55,11.55,0
"2013-11-08 16:49:00",597734,2.640667,110.7288,6.036704,0.2354702,2.96,0,3.005333,116.9227,7.508088,0.4212501,3.65,0,0.9441999,184,9.68,89.1,9.72,9.06,3.758,0.398,0,11.9,13.6,4.513,100.5432,11.55,11.55,11.55,0
"2013-11-08 16:50:00",597735,3.766,109.3616,11.49751,0.7568953,5.3,0,2.503334,103.2406,8.452088,0.8006136,4.76,0,0.944,186.3,9.67,89.1,9.7,9.05,4.133,0.409,0,11.89,13.59,4.888,100.5431,11.55,11.55,11.55,0
"2013-11-08 16:51:00",597736,3.857333,107.2026,8.304526,0.5853029,5.19,0,2.806667,111.7571,10.09662,0.5187763,4.1,0,0.944,185.7,9.7,89,9.77,9.1,4.925,0.317,0,11.89,13.6,5.45,100.5425,11.55,11.55,11.55,0
"2013-11-08 16:52:00",597737,3.696,110.0578,7.055414,0.666021,4.84,0,2.704,107.7911,9.214532,0.5541335,3.77,0,0.9439333,185.5,9.72,89.1,9.79,9.11,3.642,0.454,0,11.89,13.6,4.45,100.5393,11.55,11.55,11.55,0
"2013-11-08 16:53:00",597738,3.461334,112.0015,6.141766,0.6820641,4.36,0,2.233334,100.7878,9.08749,0.3350954,2.81,0,0.9439333,186.6,9.71,89.4,9.77,9.11,3.608,0.248,0,11.89,13.59,4.138,100.5407,11.55,11.55,11.55,0
"2013-11-08 16:54:00",597739,3.616,110.915,10.43252,0.7797846,4.7,0,3.036667,108.5626,9.953676,0.7404923,4.56,0,0.9436666,186.5,9.73,89.4,9.8,9.13,4.038,0.455,0,11.89,13.6,4.763,100.5204,11.55,11.55,11.55,86.7
"2013-11-08 16:55:00",597740,3.085333,105.6528,11.55037,0.5357097,3.92,0,3.515333,110.8627,8.599651,0.611554,4.4,0,0.9430667,185.2,9.76,89.3,9.83,9.17,5.054,0.374,0,11.89,13.59,5.575,100.4762,11.55,11.55,11.55,100
"2013-11-08 16:56:00",597741,4.198,104.3442,7.98121,0.5769021,5.29,0,2.714667,99.04746,13.02296,0.5747911,3.8,0,0.9432667,183.8,9.77,89.3,9.83,9.17,3.542,0.325,0,11.89,13.6,4.138,100.494,11.55,11.55,11.55,60
"2013-11-08 16:57:00",597742,4.094,113.7928,8.565649,0.5383035,5.05,0,3.56,110.7195,7.170977,0.8357192,5.41,0,0.9431333,185.1,9.77,89.6,9.85,9.2,5.337,0.557,0,11.89,13.6,6.2,100.505,11.55,11.55,11.55,40
"2013-11-08 16:58:00",597743,5.012,119.5413,5.814078,0.4383788,5.91,0,4.208,109.7902,12.61458,0.633153,5.57,0,0.9432667,185.3,9.8,89.6,9.88,9.22,5.033,0.579,0,11.89,13.6,6.263,100.5718,11.55,11.55,11.55,0
"2013-11-08 16:59:00",597744,3.477334,107.0157,7.973877,0.439901,4.11,0,2.796,112.0765,6.527475,0.532501,3.64,0,0.9435333,183,9.82,89.5,9.9,9.25,3.742,0.318,0,11.89,13.59,4.388,100.5185,11.55,11.55,11.55,33.33
"2013-11-08 17:00:00",597745,5.068,103.4284,7.551368,1.219411,6.83,0,2.993333,102.464,6.689399,0.5017392,3.86,0,0.9436666,175.6,9.82,89.6,9.9,9.27,4.242,0.388,0,11.89,13.59,4.825,100.4677,11.56,11.56,11.55,100
"2013-11-08 17:01:00",597746,4.434667,110.2812,10.65189,0.6487616,5.7,0,3.664667,106.0522,7.918015,0.6308604,4.73,0,0.9426666,170.7,9.82,89.8,9.9,9.29,4.121,0.676,0,11.89,13.59,5.7,100.4464,11.62,11.62,11.56,100
"2013-11-08 17:02:00",597747,3.801999,99.52382,9.476296,0.6217631,5.07,0,2.839334,106.5461,10.46708,0.8510816,4.9,0,0.9448666,175.9,9.83,90.2,9.89,9.31,4.2,0.834,0,11.89,13.6,5.7,100.4073,11.66,11.66,11.62,100
"2013-11-08 17:03:00",597748,4.284667,106.4031,5.298516,0.7661667,5.68,0,3.484667,104.2702,10.25315,0.7636043,4.54,0,0.9474,178.1,9.83,90.4,9.87,9.32,4.958,0.488,0,11.89,13.6,5.638,100.3723,11.71,11.71,11.66,100
"2013-11-08 17:04:00",597749,4.028666,113.8733,7.439682,0.7380503,5.85,0,3.289334,110.4007,9.691203,0.7140445,4.52,0,0.9469333,179.7,9.83,90.5,9.86,9.32,5.021,0.314,0.2,11.89,13.59,5.575,100.3945,11.83,11.83,11.71,100
"2013-11-08 17:05:00",597750,4.086667,96.49368,10.40047,0.797,5.42,0,3.157333,99.08923,10.90414,0.7775471,4.72,0,0.9469333,180.6,9.82,90.5,9.86,9.32,4.875,0.513,0,11.89,13.6,5.638,100.4041,11.92,11.92,11.85,100
"2013-11-08 17:06:00",597751,4.896,103.0693,6.165069,0.4099073,5.81,0,3.491333,96.09879,8.45057,0.8425189,4.78,0,0.947,181.1,9.8,90.8,9.84,9.32,4.179,0.886,0,11.89,13.6,5.7,100.41,11.94,11.94,11.92,100
"2013-11-08 17:07:00",597752,3.606667,100.075,6.111858,0.3501936,4.06,0,3.157333,100.8617,7.83317,0.5519477,4.04,0,0.947,182.3,9.8,90.7,9.82,9.33,4.954,0.558,0.2,11.9,13.59,5.825,100.4181,11.97,11.97,11.94,100
"2013-11-08 17:08:00",597753,3.706666,100.7148,8.094357,0.4023708,4.55,0,2.662667,99.20351,7.796516,0.341457,3.26,0,0.9485333,173.5,9.78,90.9,9.81,9.34,3.883,0.307,0,11.9,13.6,4.388,100.4662,12.05,12.05,11.97,100
"2013-11-08 17:09:00",597754,3.808,104.345,7.866263,0.5971622,4.6,0,3.272666,96.76641,8.34916,0.7419206,4.52,0,0.9488667,170.1,9.77,91.2,9.81,9.35,4.283,0.576,0,11.9,13.59,5.138,100.341,12.11,12.11,12.05,100
"2013-11-08 17:10:00",597755,4.244,98.53282,9.680725,1.037868,5.89,0,3.665333,105.3326,9.211356,0.7285223,5.04,0,0.9489333,170.1,9.77,91.2,9.81,9.35,5.092,0.329,0,11.91,13.6,5.513,100.298,12.14,12.14,12.11,100
"2013-11-08 17:11:00",597756,4.493333,101.7996,7.127522,0.7138317,5.53,0,2.765334,107.9321,6.743212,0.5610213,3.8,0,0.949,169,9.77,91.4,9.8,9.36,4.371,0.257,0.2,11.91,13.59,5.013,100.3999,12.17,12.17,12.14,100
"2013-11-08 17:12:00",597757,3.524667,103.9926,7.144046,0.3483268,4.07,0,2.593333,99.05535,7.695203,0.3655438,3.13,0,0.9482,173.2,9.75,91.9,9.79,9.36,3.867,0.383,0,11.91,13.6,4.95,100.4947,12.21,12.21,12.17,100
"2013-11-08 17:13:00",597758,4.258,102.5311,12.29483,0.3315459,4.84,0,3.305333,97.19911,6.998589,0.5580664,4.41,0,0.9475334,182.3,9.75,92,9.75,9.36,4.258,0.555,0,11.91,13.6,5.138,100.4902,12.25,12.25,12.21,100
"2013-11-08 17:14:00",597759,4.368667,103.6266,8.90537,0.6258526,5.13,0,3.408,106.533,5.816655,0.8594046,4.61,0,0.949,170.5,9.75,91.9,9.75,9.36,4.75,0.563,0,11.91,13.59,5.7,100.4912,12.27,12.27,12.25,100
"2013-11-08 17:15:00",597760,4.269333,111.3349,5.156971,0.4844305,5.23,0,3.066667,107.9969,8.524817,0.7001396,4.65,0,0.9478,182,9.75,92,9.75,9.36,4.775,0.938,0,11.91,13.6,6.95,100.4899,12.31,12.31,12.27,100
"2013-11-08 17:16:00",597761,3.747333,106.1388,9.72456,0.5904627,5.24,0,2.904,109.6937,8.991698,0.4860699,3.63,0,0.9473333,183.8,9.73,92.3,9.75,9.36,5.217,0.554,0.2,11.91,13.6,6.263,100.4921,12.35,12.35,12.31,100
"2013-11-08 17:17:00",597762,3.294667,109.2744,6.993383,0.4597661,4.21,0,3.139333,116.668,9.894294,0.5991379,4.1,0,0.9470667,187.5,9.74,92.3,9.75,9.36,4.921,0.661,0,11.91,13.59,6.075,100.4939,12.4,12.4,12.35,100
"2013-11-08 17:18:00",597763,4.937999,109.7294,4.666417,0.5966707,5.63,0,2.420667,110.957,9.712169,0.3698372,2.98,0,0.944,228,9.73,92.4,9.75,9.35,4.158,0.342,0,11.92,13.59,4.7,100.4934,12.44,12.44,12.4,100
"2013-11-08 17:19:00",597764,3.814667,108.6615,8.108203,0.4776033,4.59,0,2.628,111.2047,10.56609,0.3805996,3.31,0,0.9423333,243.1,9.72,92.5,9.75,9.36,4.033,0.355,0,11.93,13.59,4.825,100.4888,12.45,12.45,12.44,100
"2013-11-08 17:20:00",597765,3.915333,114.063,6.975264,0.3749821,4.5,0,3.434,116.1998,8.443077,0.6853691,4.29,0,0.9414666,245.6,9.72,92.5,9.75,9.37,4.962,0.63,0,11.93,13.59,6.325,100.4842,12.47,12.47,12.45,100
"2013-11-08 17:21:00",597766,3.716,110.4666,8.815437,0.6162229,4.71,0,3.636,110.6105,7.73304,0.5205869,5.05,0,0.9386666,250.1,9.73,92.6,9.75,9.38,5.5,0.467,0,11.93,13.59,6.2,100.4776,12.48,12.48,12.47,100
"2013-11-08 17:22:00",597767,3.775334,107.8084,10.43412,0.8459777,5.25,0,3.13,116.0687,10.65551,0.695356,4.94,0,0.9372666,263.2,9.73,92.6,9.76,9.41,5.379,0.63,0,11.93,13.6,6.513,100.4761,12.5,12.5,12.49,100
"2013-11-08 17:23:00",597768,4.543334,110.3298,8.044653,0.9593794,6.03,0,4.003334,112.2143,7.47034,0.6801144,5.52,0,0.9400666,251.5,9.73,92.7,9.77,9.43,4.846,0.769,0,11.93,13.59,5.825,100.4716,12.51,12.51,12.5,100
"2013-11-08 17:24:00",597769,4.980667,103.4044,7.335463,0.6226874,6.14,0,3.034,105.9949,6.551482,0.6542048,4.66,0,0.9424666,243.5,9.75,92.4,9.78,9.43,4.204,0.474,0,11.94,13.59,5.2,100.4711,12.53,12.53,12.51,100
"2013-11-08 17:25:00",597770,4.49,109.3499,9.71523,0.7856632,5.85,0,4.239333,101.0169,7.446154,0.6895355,5.31,0,0.9418666,247.3,9.75,92.8,9.78,9.43,5.442,0.463,0.2,11.95,13.59,6.263,100.4654,12.55,12.55,12.53,100
"2013-11-08 17:26:00",597771,3.684667,104.5989,8.622341,0.675227,4.78,0,4.282,99.27203,5.775118,0.6191415,5.48,0,0.9458666,228.5,9.76,92.8,9.8,9.45,5.3,0.703,0,11.96,13.59,6.45,100.4602,12.56,12.56,12.55,100
"2013-11-08 17:27:00",597772,4.184667,94.89065,8.968717,0.5255584,5.02,0,3.585333,99.80533,5.113313,0.5082239,4.71,0,0.9434,245.4,9.77,92.9,9.78,9.46,5.321,0.453,0,11.96,13.59,6.138,100.4554,12.58,12.58,12.56,100
"2013-11-08 17:28:00",597773,5.928,100.1283,7.000694,0.4114721,6.5,0,4.082666,89.86542,6.205471,0.7610911,5.35,0,0.9400666,286.1,9.76,93.2,9.79,9.47,5.279,0.613,0,11.96,13.6,6.2,100.4492,12.61,12.61,12.58,100
"2013-11-08 17:29:00",597774,4.435334,99.60685,8.506419,0.4786072,5.31,0,4.049333,92.45453,6.594537,0.7722648,5.31,0,0.9429333,266.1,9.76,93,9.8,9.46,4.679,0.46,0,11.96,13.59,5.325,100.4486,12.66,12.66,12.62,100
"2013-11-08 17:30:00",597775,4.283333,96.52668,6.853136,0.6820428,5.39,0,3.924667,98.19456,8.695441,0.579573,4.92,0,0.9409333,264.9,9.77,93,9.8,9.49,5.779,0.364,0,11.96,13.6,6.2,100.4463,12.7,12.7,12.66,100
"2013-11-08 17:31:00",597776,5.115333,97.41895,7.613657,0.4663313,6.04,0,3.345333,94.79875,11.9967,0.4246075,4.24,0,0.937,280,9.77,92.9,9.8,9.5,4.871,0.364,0.2,11.96,13.59,5.388,100.4453,12.73,12.73,12.7,100
"2013-11-08 17:32:00",597777,4.435333,101.3251,5.456171,0.8042044,5.97,0,3.309333,98.46965,6.837806,0.6896808,4.81,0,0.9402666,255.9,9.77,93.5,9.8,9.51,4.321,0.707,0,11.96,13.59,5.575,100.4529,12.75,12.75,12.73,100
"2013-11-08 17:33:00",597778,4.969333,102.6561,8.978144,0.471048,5.75,0,3.700667,101.1223,8.797478,0.4669542,4.55,0,0.9418666,238.9,9.77,93.6,9.8,9.5,4.525,0.547,0,11.98,13.6,5.388,100.4514,12.77,12.77,12.75,86.7
"2013-11-08 17:34:00",597779,3.708,111.7557,9.052361,0.5492201,4.62,0,3.466,121.4648,5.069148,0.7237661,4.54,0,0.9438667,210.8,9.77,93.5,9.8,9.5,4.867,0.838,0,11.98,13.6,5.825,100.4461,12.78,12.78,12.77,53.33
"2013-11-08 17:35:00",597780,2.971334,108.6034,7.015098,0.419108,3.8,0,2.707334,107.3978,5.534112,0.5326846,3.83,0,0.9443333,206.1,9.77,93.4,9.79,9.51,4.479,0.638,0,11.98,13.6,5.513,100.4474,12.78,12.78,12.78,100
"2013-11-08 17:36:00",597781,4.130667,107.6898,9.144391,0.7910792,6.13,0,2.566,107.1968,7.384276,0.3463678,3.28,0,0.9444667,203.9,9.77,93.8,9.79,9.5,4.275,0.652,0,11.98,13.6,4.95,100.4494,12.79,12.79,12.78,100
"2013-11-08 17:37:00",597782,4.316,107,4.717482,0.5054872,5.04,0,2.478667,103.7893,9.199109,0.3844973,3.31,0,0.9441999,205.4,9.77,93.8,9.8,9.5,4.038,0.972,0,11.98,13.6,5.763,100.4499,12.8,12.8,12.79,100
"2013-11-08 17:38:00",597783,4.108,107.8496,6.977164,0.4615221,5.1,0,3.472,106.319,8.258924,0.394651,4.07,0,0.944,206.9,9.77,93.5,9.79,9.5,4.312,0.484,0,12,13.59,5.2,100.4479,12.8,12.8,12.8,53.33
"2013-11-08 17:39:00",597784,4.904666,106.9992,4.924891,0.7013499,6.07,0,2.299333,105.4609,6.159047,0.3386141,2.87,0,0.9444667,204.3,9.78,93.4,9.79,9.5,3.517,0.268,0,12,13.59,3.888,100.4436,12.8,12.8,12.8,93.3
"2013-11-08 17:40:00",597785,4.382,106.7346,8.944565,0.4214293,4.92,0,3.016,101.0324,11.42771,0.5110877,3.65,0,0.944,208.5,9.78,93.4,9.8,9.5,3.683,0.46,0,12,13.6,4.388,100.4413,12.8,12.8,12.8,100
"2013-11-08 17:41:00",597786,5.232666,106.3832,7.506425,0.5850067,6.37,0,3.438667,100.5331,7.446527,0.5801593,4.47,0,0.9439333,209.9,9.79,93.5,9.8,9.5,4.337,0.597,0,12,13.6,5.638,100.4379,12.81,12.81,12.8,100
"2013-11-08 17:42:00",597787,4.21,106.683,10.15487,0.5979967,4.99,0,3.919333,116.562,7.845274,0.500912,4.79,0,0.9435999,212.1,9.8,93.1,9.81,9.5,4.529,0.566,0,12,13.6,5.388,100.3837,12.81,12.82,12.81,100
"2013-11-08 17:43:00",597788,4.288,110.0222,7.89623,0.7053529,5.5,0,2.845333,110.0366,11.55691,0.4194579,3.8,0,0.9443333,205.2,9.79,93.4,9.79,9.5,3.875,0.461,0,12,13.59,5.075,100.3926,12.82,12.82,12.82,100
"2013-11-08 17:44:00",597789,4.931334,106.3217,6.571556,0.69254,6.19,0,3.71,111.3321,5.530889,0.5600476,4.47,0,0.9438667,207.5,9.78,93.7,9.81,9.5,5.012,0.528,0,12,13.6,6.013,100.3514,12.83,12.83,12.82,100
"2013-11-08 17:45:00",597790,4.148,101.1392,6.494306,0.5789093,5.04,0,2.910666,103.4033,10.1294,0.402649,3.68,0,0.9416666,226.4,9.78,93.8,9.8,9.5,4.654,0.635,0,12,13.6,6.138,100.3532,12.84,12.84,12.83,100
"2013-11-08 17:46:00",597791,4.588667,104.4219,9.491625,0.9151821,6.42,0,2.466,115.3964,8.921042,0.2811358,3.05,0,0.939,250.5,9.79,93.6,9.8,9.5,4.071,0.378,0,12,13.59,4.575,100.3375,12.85,12.85,12.84,100
"2013-11-08 17:47:00",597792,4.625333,103.3884,8.416981,0.7219036,5.5,0,2.972667,90.65236,7.116694,0.6270616,3.92,0,0.9399999,242.5,9.79,93.6,9.82,9.51,4.017,0.427,0,12.02,13.6,4.638,100.3384,12.86,12.86,12.85,100
"2013-11-08 17:48:00",597793,4.380667,101.3977,3.628217,0.4138835,5.02,0,3.215333,103.1099,11.44424,0.522186,4.13,0,0.9420666,223.1,9.8,93.6,9.83,9.51,4.333,0.616,0,12.02,13.6,5.388,100.3296,12.87,12.87,12.86,100
"2013-11-08 17:49:00",597794,3.441333,108.3355,5.823956,0.6017515,4.42,0,2.166667,120.5364,8.011492,0.291997,2.68,0,0.9441333,204,9.8,93.6,9.84,9.53,4.129,0.534,0,12.02,13.6,5.075,100.3494,12.88,12.88,12.87,60
"2013-11-08 17:50:00",597795,3.539333,112.2638,6.327543,0.3448375,4.25,0,2.382,115.2706,6.594267,0.5436077,3.77,0,0.9442666,201.9,9.8,93.9,9.83,9.52,3.638,0.596,0,12.02,13.6,5.513,100.1583,12.88,12.88,12.88,100
"2013-11-08 17:51:00",597796,3.720667,112.7311,9.076799,0.465123,4.24,0,3.156,107.7191,10.24172,0.5886006,4,0,0.9438667,202.5,9.81,93.5,9.83,9.53,4.467,0.56,0,12.03,13.6,5.575,100.2922,12.88,12.88,12.88,53.33
"2013-11-08 17:52:00",597797,4.154,109.7932,8.114611,0.5609967,5.15,0,3.654,103.3438,11.80719,0.705727,5.34,0,0.944,202.8,9.83,93.3,9.85,9.53,4.608,0.283,0,12.04,13.6,5.263,100.4181,12.88,12.89,12.88,0
"2013-11-08 17:53:00",597798,4.219333,113.1366,9.217729,0.2391782,4.64,0,3.607333,108.7179,13.20239,0.4583807,4.24,0,0.9437333,203.6,9.84,93.4,9.87,9.55,4.9,0.339,0,12.05,13.6,5.575,100.4169,12.89,12.89,12.88,0
"2013-11-08 17:54:00",597799,4.06,118.0703,4.876279,0.5633116,5.29,0,3.57,127.8106,6.211352,0.5747231,4.49,0,0.9439333,205.2,9.85,93.3,9.89,9.58,4.812,0.878,0,12.05,13.59,6.2,100.415,12.89,12.89,12.89,0
"2013-11-08 17:55:00",597800,3.352666,120.4492,7.806667,0.3161744,4.02,0,2.554666,122.2339,11.21126,0.5277483,3.58,0,0.9435333,204.7,9.85,93.4,9.89,9.57,4.367,0.514,0,12.05,13.59,5.013,100.2217,12.89,12.89,12.89,86.7
"2013-11-08 17:56:00",597801,3.385333,112.6029,6.030049,0.3414843,4.29,0,2.518,118.4134,8.848067,0.4015171,3.35,0,0.9437333,206.5,9.86,93.7,9.88,9.57,3.667,0.24,0,12.05,13.6,4.075,100.2922,12.89,12.89,12.89,60
"2013-11-08 17:57:00",597802,3.212667,116.1062,8.440861,0.3045098,3.68,0,2.798666,115.8438,11.39897,0.3698626,3.76,0,0.9438667,205.9,9.87,93.8,9.89,9.6,2.813,0.344,0,12.05,13.59,3.763,100.1727,12.89,12.89,12.89,100
"2013-11-08 17:58:00",597803,2.542,118.6631,7.028993,0.3465102,3.21,0,3.026,121.3316,8.520776,0.4770856,3.78,0,0.9437333,206.9,9.87,93.6,9.89,9.59,3.517,0.431,0,12.05,13.59,4.075,100.3418,12.89,12.89,12.89,33.33
"2013-11-08 17:59:00",597804,2.223333,117.9384,8.565116,0.3999111,2.87,0,2.501333,113.0059,6.051133,0.3566486,3.08,0,0.9430667,208.7,9.88,93.6,9.89,9.59,3.458,0.333,0,12.05,13.6,3.95,100.4033,12.89,12.89,12.89,0
"2013-11-08 18:00:00",597805,3.091333,121.7588,8.079171,0.6867788,4.8,0,2.464667,108.2697,5.718912,0.3792249,3.37,0,0.9432667,207.3,9.89,93.8,9.9,9.61,3.275,0.481,0,12.07,13.6,4.138,100.4056,12.89,12.89,12.89,0
"2013-11-08 18:01:00",597806,2.774667,117.2676,7.129383,0.5255203,3.72,0,2.282,120.6023,6.65935,0.341686,2.82,0,0.9433333,205.9,9.91,93.5,9.91,9.61,3.038,0.475,0,12.07,13.59,3.575,100.4025,12.89,12.89,12.89,0
"2013-11-08 18:02:00",597807,2.948667,115.808,13.4492,0.4319393,3.83,0,2.342,119.9234,9.883391,0.3570845,3.11,0,0.9432667,206.9,9.92,93.4,9.92,9.62,3.221,0.62,0,12.07,13.59,4.513,100.4044,12.89,12.89,12.89,0
"2013-11-08 18:03:00",597808,3.426666,115.1019,10.23364,0.2726088,4.05,0,3.248,115.5995,4.909328,0.663327,4.65,0,0.9434666,202.9,9.9,93.5,9.92,9.62,4.633,0.701,0,12.07,13.6,6.013,100.3998,12.89,12.89,12.89,0
"2013-11-08 18:04:00",597809,3.871334,115.9443,8.342249,0.5061998,4.79,0,3.319333,112.4005,5.506434,0.5426658,4.37,0,0.9434,203.9,9.92,93.5,9.93,9.63,4.583,0.533,0,12.07,13.6,5.513,100.4011,12.89,12.89,12.89,0
"2013-11-08 18:05:00",597810,3.804666,113.6677,6.391392,0.7628531,5.08,0,2.985334,109.4352,9.446414,0.4564481,3.96,0,0.9427999,207.2,9.93,93.5,9.95,9.64,3.975,0.349,0,12.09,13.59,4.45,100.3997,12.89,12.89,12.89,0
"2013-11-08 18:06:00",597811,4.108,120.069,6.908967,0.6087716,5.44,0,2.829333,111.2431,12.08852,0.3579472,3.37,0,0.9431333,206.3,9.93,93.3,9.95,9.64,3.637,0.475,0,12.09,13.59,4.325,100.3977,12.89,12.89,12.89,0
"2013-11-08 18:07:00",597812,3.473333,111.969,9.844473,0.2737071,3.89,0,2.269333,116.6258,12.56047,0.4585116,3.09,0,0.9431333,207.1,9.93,93.6,9.96,9.64,3.958,0.331,0,12.09,13.6,4.45,100.3987,12.89,12.89,12.89,0
"2013-11-08 18:08:00",597813,3.722667,111.4599,9.706911,0.3482234,4.46,0,2.727334,109.3087,11.11341,0.6831736,4.26,0,0.9431333,205.3,9.94,93.6,9.95,9.65,3.529,0.299,0,12.09,13.59,4.263,100.3945,12.89,12.89,12.89,0
"2013-11-08 18:09:00",597814,4.011333,111.2635,9.071674,0.3621945,4.5,0,2.055333,108.3187,12.68477,0.2972511,2.53,0,0.9427333,207.5,9.95,93.4,9.95,9.66,3.325,0.359,0,12.1,13.6,3.95,100.3947,12.89,12.89,12.89,0
"2013-11-08 18:10:00",597815,3.235333,107.9986,9.350259,0.4122601,4.41,0,2.134667,120.468,10.18423,0.303378,2.58,0,0.9432,206.6,9.95,93.9,9.95,9.67,3.421,0.51,0,12.1,13.59,4.513,100.393,12.89,12.89,12.89,0
"2013-11-08 18:11:00",597816,3.711333,113.9933,7.630208,0.299997,4.36,0,1.920667,108.2737,15.78065,0.4510797,2.85,0,0.9435999,204.2,9.95,94.1,9.95,9.66,2.875,0.305,0,12.11,13.6,3.45,100.2834,12.89,12.89,12.89,40
"2013-11-08 18:12:00",597817,3.432,113.6766,10.15104,0.616,4.58,0,3.23,111.3756,8.608425,0.4645285,4.04,0,0.943,206.3,9.95,93.6,9.95,9.66,3.996,0.484,0,12.12,13.6,5.075,100.1463,12.89,12.89,12.89,73.33
"2013-11-08 18:13:00",597818,3.755333,111.352,10.417,0.6286904,4.68,0,2.929333,120.2554,8.432865,0.5382746,3.82,0,0.9434,204.7,9.95,93.5,9.97,9.68,3.692,0.547,0,12.12,13.6,4.825,99.92883,12.89,12.89,12.89,100
"2013-11-08 18:14:00",597819,3.206666,111.8758,7.678892,0.4402979,3.97,0,3.372666,119.115,9.819983,0.5224234,4.39,0,0.9428666,208.1,9.96,93.4,9.97,9.7,4.642,0.482,0,12.12,13.6,5.263,99.88177,12.89,12.89,12.89,100
"2013-11-08 18:15:00",597820,2.928667,113.8803,8.729139,0.4906304,3.8,0,2.676,117.3029,9.33533,0.487877,3.77,0,0.9438,199.4,9.97,93.4,9.98,9.71,3.658,0.501,0,12.13,13.6,4.325,99.85525,12.9,12.9,12.89,100
"2013-11-08 18:16:00",597821,2.872,115.8943,11.63353,0.4323147,3.38,0,2.771333,110.059,7.300876,0.5018481,3.57,0,0.9439333,194.9,9.98,93.2,9.97,9.71,3.662,0.45,0,12.14,13.59,4.388,99.84422,12.9,12.9,12.89,100
"2013-11-08 18:17:00",597822,2.760667,110.7282,5.890601,0.3433844,3.29,0,2.815334,118.3359,6.796478,0.4314451,3.66,0,0.9441999,198.5,9.98,93.4,9.98,9.71,3.842,0.598,0,12.14,13.59,4.888,99.80115,12.9,12.9,12.89,100
"2013-11-08 18:18:00",597823,3.608,119.1625,8.563581,0.7073067,4.63,0,2.438667,112.8232,12.81286,0.4873037,3.12,0,0.9438,190.8,9.98,93.8,9.98,9.71,3.933,0.524,0,12.14,13.59,4.825,99.77932,12.9,12.9,12.9,100
"2013-11-08 18:19:00",597824,3.280667,125.5978,5.60496,0.4066853,4.03,0,2.866,121.2051,8.788683,0.4611406,3.7,0,0.944,200.2,9.98,93.6,10,9.71,3.546,0.994,0,12.14,13.6,5.888,99.77145,12.92,12.92,12.9,100
"2013-11-08 18:20:00",597825,3.832667,121.342,6.242802,0.6776574,5.09,0,3.524,117.994,6.661443,0.5306576,4.3,0,0.9435999,206.8,9.98,93.5,10.01,9.71,4.15,0.487,0,12.16,13.59,5.325,99.76441,12.96,12.96,12.92,100
"2013-11-08 18:21:00",597826,3.652,114.8305,10.30904,0.3935852,4.16,0,2.728667,113.7358,5.050985,0.583528,4.13,0,0.9432667,193.5,10,93.3,10.02,9.74,4.212,0.319,0.2,12.16,13.6,4.763,99.76571,13.01,13.01,12.96,100
"2013-11-08 18:22:00",597827,4.434,108.403,6.38346,0.6827962,5.55,0,2.308,106.605,5.687773,0.4170403,3.08,0,0.9432,203.9,10,93.7,10.01,9.74,3.429,0.462,0,12.16,13.59,4.075,99.76559,13.08,13.08,13.02,100
"2013-11-08 18:23:00",597828,4.126667,110.6807,8.023572,0.5014867,4.98,0,2.924,112.0003,8.807781,0.4956451,3.9,0,0.9426666,211.9,10,93.5,10.04,9.75,3.304,0.471,0,12.18,13.6,4.2,99.7535,13.14,13.14,13.09,100
"2013-11-08 18:24:00",597829,3.928667,117.9978,8.564477,0.6467031,5.16,0,2.576,113.2166,9.835392,0.299662,3.45,0,0.9432,197.2,10.01,93.4,10.05,9.76,3.279,0.405,0.2,12.19,13.59,4.075,99.76888,13.2,13.2,13.14,100
"2013-11-08 18:25:00",597830,3.508,107.6784,9.985447,0.6599212,5.08,0,2.998667,119.7581,11.89233,0.4674878,3.77,0,0.9432,196.1,10.01,93.7,10.04,9.77,3.221,0.404,0,12.19,13.59,3.825,99.76582,13.27,13.27,13.2,100
"2013-11-08 18:26:00",597831,3.162,125.9875,8.823497,0.5212063,3.92,0,2.932667,129.2693,5.116507,0.5443586,3.73,0,0.9432667,196.8,10.02,94,10.04,9.78,3.538,0.468,0,12.19,13.6,4.263,99.76207,13.32,13.32,13.27,100
"2013-11-08 18:27:00",597832,3.78,116.4049,6.717095,0.4774236,4.79,0,1.783333,120.9998,8.76593,0.2808716,2.27,0,0.943,184.9,10.01,94,10.04,9.78,3.521,0.448,0.2,12.2,13.59,4.45,99.74575,13.37,13.37,13.32,100
"2013-11-08 18:28:00",597833,2.740667,120.0042,8.116974,0.5441869,3.67,0,1.828,124.1315,6.761355,0.2423551,2.23,0,0.9418666,202.1,10.01,94.4,10.03,9.79,3.463,0.218,0,12.21,13.6,3.763,99.71219,13.49,13.49,13.37,100
"2013-11-08 18:29:00",597834,4.292666,122.8716,5.263131,0.5666329,4.97,0,2.873333,115.1722,8.071172,0.6349348,4.17,0,0.9432,208.5,10.01,94.3,10.04,9.79,3.425,0.665,0.4,12.21,13.6,4.575,99.7075,13.72,13.72,13.51,100
"2013-11-08 18:30:00",597835,3.678667,112.5981,7.76684,0.5617931,4.51,0,2.921333,109.7526,9.676361,0.2843206,3.52,0,0.9427333,207.7,10.01,94,10.04,9.79,3.242,0.233,0,12.22,13.59,3.763,99.67147,13.84,13.84,13.73,100
"2013-11-08 18:31:00",597836,3.238,114.5475,8.256744,0.6121677,4.41,0,2.279333,113.8641,6.746305,0.349561,2.99,0,0.9424,217.7,10.01,93.8,10.04,9.78,3.179,0.357,0,12.23,13.6,3.825,99.67429,13.88,13.88,13.85,100
"2013-11-08 18:32:00",597837,3.144666,109.5539,7.804265,0.3987291,3.85,0,2.102,110.5951,10.87928,0.3484097,2.84,0,0.9410666,236,10.01,93.8,10.03,9.78,3.204,0.612,0.2,12.23,13.59,4.575,99.64131,13.91,13.91,13.88,100
"2013-11-08 18:33:00",597838,3.01,106.3339,6.507314,0.559166,3.93,0,2.515333,115.1328,9.675359,0.6040295,3.48,0,0.9435333,211.2,10.01,94.1,10.02,9.79,3.954,0.591,0,12.23,13.59,4.575,99.60165,13.93,13.93,13.91,100
"2013-11-08 18:34:00",597839,3.565333,109.7493,7.187983,0.775937,5.1,0,2.705333,107.9479,9.005365,0.537536,3.54,0,0.9459333,185.1,10.01,94.1,10.03,9.79,3.8,0.854,0,12.25,13.59,5.138,99.5601,13.95,13.95,13.93,100
"2013-11-08 18:35:00",597840,4.042666,111.4905,9.462148,0.2822638,4.51,0,3.066,113.8783,7.838882,0.5017408,4.39,0,0.9449999,185.9,10.02,93.7,10.05,9.79,3.479,0.38,0,12.26,13.59,4.2,99.55447,13.97,13.97,13.95,100
"2013-11-08 18:36:00",597841,4.562,112.5252,8.341224,0.7901071,5.96,0,2.844666,110.6154,10.52975,0.6143166,3.97,0,0.9456,185.8,10.05,93.6,10.07,9.79,4.192,0.663,0,12.26,13.59,5.325,99.43652,14.06,14.06,13.97,100
"2013-11-08 18:37:00",597842,4.013333,108.748,8.570008,0.717223,5.35,0,3.26,111.2761,7.285108,0.6932628,4.49,0,0.9452667,185,10.06,93.7,10.06,9.8,4.217,0.636,0.2,12.26,13.59,5.638,99.43899,14.18,14.18,14.07,100
"2013-11-08 18:38:00",597843,3.524667,111.3455,11.08157,0.4751683,4.28,0,3.016667,120.3914,9.097687,0.52079,3.89,0,0.9438,173.6,10.06,93.9,10.06,9.82,4.417,0.532,0.2,12.28,13.59,5.513,99.45448,14.31,14.31,14.19,100
"2013-11-08 18:39:00",597844,3.061333,117.7815,9.581415,0.4158984,4.14,0,3.352,116.4213,7.897072,0.3257238,3.97,0,0.9446666,193,10.07,93.8,10.08,9.86,4.287,0.512,0,12.28,13.59,4.95,99.46034,14.42,14.42,14.32,100
"2013-11-08 18:40:00",597845,3.264667,115.3355,5.396641,0.4641532,3.95,0,2.416667,115.9983,5.607754,0.3313943,2.94,0,0.9441333,214.6,10.08,93.9,10.07,9.85,3.95,0.383,0.2,12.28,13.59,4.575,99.47889,14.52,14.52,14.43,100
"2013-11-08 18:41:00",597846,3.889333,121.5343,4.99055,0.3058423,4.42,0,3.060667,121.0766,8.371552,0.4211804,4.15,0,0.9489333,212.7,10.07,94.1,10.07,9.86,3.8,0.432,0,12.28,13.6,4.45,99.50002,14.58,14.58,14.52,100
"2013-11-08 18:42:00",597847,3.272,112.8036,6.64348,0.2706585,3.74,0,3.495333,123.8011,4.578139,0.4611416,4.32,0,0.9492,206.1,10.08,94.1,10.09,9.86,4.492,0.412,0.2,12.3,13.59,5.075,99.49309,14.72,14.72,14.59,100
"2013-11-08 18:43:00",597848,3.198667,107.1736,8.231297,0.6732296,4.58,0,2.529333,112.923,5.727661,0.315351,3.03,0,0.9366,290.3,10.07,94,10.08,9.86,4.304,0.406,0,12.3,13.59,5.138,99.49192,14.78,14.78,14.72,100
"2013-11-08 18:44:00",597849,3.756667,109.0872,8.545344,0.7405283,5.06,0,2.741333,100.081,9.383,0.6109104,3.99,0,0.9433333,215.3,10.06,94.5,10.07,9.86,3.842,0.458,0,12.31,13.59,4.638,99.49556,14.82,14.82,14.78,100
"2013-11-08 18:45:00",597850,4.17,111.7538,8.650133,0.5791143,5,0,3.256,112.8427,14.98238,0.7288877,4.35,0,0.9467334,191,10.07,94.1,10.09,9.86,4.529,0.771,0,12.33,13.6,5.888,99.49004,14.84,14.84,14.82,100
"2013-11-08 18:46:00",597851,3.866667,104.1969,7.076929,0.5306432,4.96,0,2.898,109.548,11.01274,0.5355894,3.71,0,0.947,193.3,10.08,93.9,10.11,9.86,4.271,0.476,0.2,12.33,13.6,5.325,99.48828,14.87,14.87,14.85,100
"2013-11-08 18:47:00",597852,3.040667,106.941,8.082133,0.3482043,3.5,0,2.364,109.0776,12.05606,0.4165701,3.12,0,0.9459333,199.1,10.08,94.4,10.1,9.86,3.546,0.563,0,12.33,13.59,4.45,99.4932,14.9,14.9,14.87,100
"2013-11-08 18:48:00",597853,2.935333,109.7381,6.283922,0.3738425,3.52,0,1.884,111.453,6.357791,0.268894,2.22,0,0.9446666,202.2,10.08,94.6,10.11,9.86,3.971,0.651,0,12.33,13.59,4.763,99.48335,14.91,14.92,14.9,100
"2013-11-08 18:49:00",597854,3.582667,125.0787,6.916494,0.4358206,4.52,0,2.075333,120.1706,10.11944,0.4033174,2.9,0,0.9450666,197.7,10.08,94.9,10.09,9.86,3.142,0.472,0,12.35,13.59,4.138,99.4803,14.93,14.93,14.91,100
"2013-11-08 18:50:00",597855,2.943333,118.5356,6.833697,0.5014335,3.92,0,2.897333,115.4783,10.70931,0.4223184,3.6,0,0.9451333,197,10.1,94.6,10.12,9.87,4.112,0.455,0,12.35,13.59,4.7,99.46281,14.95,14.95,14.93,100
"2013-11-08 18:51:00",597856,3.240666,118.7399,6.830513,0.4129643,3.96,0,2.102,115.3132,13.5079,0.292397,2.51,0,0.9462666,187.9,10.11,94.2,10.13,9.9,3.383,0.272,0,12.35,13.6,3.95,99.44168,14.97,14.97,14.95,100
"2013-11-08 18:52:00",597857,3.702667,112.332,6.931682,0.3667964,4.28,0,2.376667,107.2666,9.411324,0.4138384,3.56,0,0.9464,182.3,10.13,94.4,10.14,9.9,3.463,0.444,0,12.37,13.6,4.263,99.44345,15.01,15.01,14.97,100
"2013-11-08 18:53:00",597858,4.793334,105.1342,7.591847,0.6110064,5.81,0,2.7,104.4735,8.890532,0.5637848,3.49,0,0.9471333,188.3,10.15,94,10.17,9.93,3.792,0.268,0,12.37,13.59,4.263,99.44861,5.024,12.59,4.999,100
"2013-11-08 18:54:00",597859,3.576,110.4557,13.89899,0.4061659,4.47,0,2.625333,116.382,9.400027,0.3751421,3.21,0,0.9484666,185.3,10.19,93.7,10.22,9.96,3.75,0.418,0.2,12.37,13.59,4.7,99.43488,5.114,5.114,5.028,100
"2013-11-08 18:55:00",597860,2.636667,123.5385,10.46789,0.4278265,3.3,0,2.386,131.0733,5.45563,0.5623499,3.38,0,0.9484,186.5,10.18,94.1,10.21,9.94,3.454,0.295,0,12.35,13.6,4.138,99.43148,5.164,5.164,5.117,100
"2013-11-08 18:56:00",597861,2.76,128.6675,3.589475,0.2842769,3.22,0,2.483333,130.8784,7.202048,0.3360886,3.12,0,0.9467333,185.7,10.19,94.1,10.22,9.94,3.613,0.385,0,12.34,13.6,4.575,99.43018,5.202,5.202,5.166,100
"2013-11-08 18:57:00",597862,3.748,119.5302,7.528488,0.6397728,4.76,0,2.299333,109.7963,9.426288,0.3640965,3.19,0,0.947,175.9,10.19,94.3,10.2,9.95,3.063,0.27,0,12.33,13.59,3.575,99.42103,5.233,5.235,5.205,100
"2013-11-08 18:58:00",597863,3.366,108.0558,7.176029,0.5947974,4.67,0,2.102666,110.9723,12.41453,0.4587732,2.85,0,0.9449999,186.2,10.21,94.1,10.22,9.94,2.542,0.494,0,12.31,13.59,3.45,99.42338,5.253,5.253,5.237,100
"2013-11-08 18:59:00",597864,1.992667,112.2195,14.7556,0.3295546,2.68,0,1.29,114.5298,7.626672,0.2069783,1.76,0,0.9455333,185.7,10.21,94.3,10.21,9.95,2.154,0.3,0.2,12.3,13.59,2.7,99.41035,5.276,5.276,5.255,100
"2013-11-08 19:00:00",597865,2.365333,132.2257,11.58518,0.4193943,3.42,0,1.648667,135.834,12.63676,0.4147267,2.33,0,0.9464,175.1,10.21,94.5,10.22,9.95,1.742,0.271,0,12.3,13.59,2.138,99.41833,5.299,5.299,5.277,100
"2013-11-08 19:01:00",597866,2.351333,133.7536,13.95051,0.6199987,3.07,0,1.552,136.0082,23.47024,0.348754,2.55,0,0.9436666,176.5,10.21,94.5,10.21,9.95,2.204,0.525,0,12.28,13.59,3.263,99.46034,5.352,5.352,5.299,100
"2013-11-08 19:02:00",597867,2.584667,135.5833,7.118252,0.4761074,3.46,0,1.939333,168.4633,12.29879,0.3444119,2.45,0,0.9444667,170.7,10.21,94.7,10.21,9.96,2.071,0.426,0,12.28,13.6,3.138,99.40449,5.409,5.409,5.354,100
"2013-11-08 19:03:00",597868,2.415333,138.5448,12.20765,0.3749465,2.94,0,2.007333,153.4494,7.984769,0.2092675,2.51,0,0.9451333,175.6,10.21,94.4,10.22,9.96,2.517,0.274,0.2,12.28,13.59,3.013,99.39979,5.456,5.456,5.41,100
"2013-11-08 19:04:00",597869,2.313333,157.1806,11.47541,0.4897845,3.29,0,1.880667,158.8755,8.745208,0.1737994,2.15,0,0.9455333,172.9,10.21,94.4,10.21,9.96,2.508,0.167,0,12.28,13.59,2.825,99.33044,5.507,5.507,5.46,100
"2013-11-08 19:05:00",597870,2.51,158.7423,9.905324,0.3333667,3.01,0,1.499333,162.1793,16.51927,0.2844519,1.96,0,0.9450666,183.2,10.21,95,10.21,9.96,2.292,0.238,0,12.28,13.59,2.7,99.29604,5.552,5.552,5.51,100
"2013-11-08 19:06:00",597871,2.01,165.4628,7.788659,0.2438032,2.37,0,1.52,168.5116,16.04547,0.4278785,2.39,0,0.9473333,170.3,10.2,95.1,10.21,9.96,2.792,0.31,0,12.28,13.59,3.263,99.30192,5.595,5.595,5.553,100
"2013-11-08 19:07:00",597872,3.008,146.1929,6.840714,0.4611174,3.68,0,2.01,136.6798,10.11816,0.3845344,2.67,0,0.9474,172.1,10.2,94.9,10.21,9.96,2.717,0.384,0.2,12.28,13.6,3.575,99.32985,5.646,5.646,5.599,100
"2013-11-08 19:08:00",597873,2.828667,137.8499,7.13972,0.3602937,3.36,0,1.795333,143.188,8.359151,0.2902153,2.44,0,0.9477333,171.3,10.21,93.8,10.21,9.97,2.738,0.396,0,12.28,13.59,3.513,99.36552,5.703,5.703,5.653,100
"2013-11-08 19:09:00",597874,2.880666,134.8026,7.524919,0.492889,4.11,0,2.179333,145.0524,5.311322,0.356884,2.6,0,0.9471999,178.7,10.21,93.6,10.21,9.98,3.529,0.481,0,12.28,13.59,4.45,99.34006,5.76,5.76,5.705,100
"2013-11-08 19:10:00",597875,3.208667,125.7294,15.69527,0.6725858,4.26,0,2.53,134.6729,5.065556,0.4531961,3.52,0,0.9472666,177.5,10.21,93.8,10.21,9.98,3.013,0.494,0.2,12.28,13.59,4.2,99.34182,5.836,5.836,5.767,100
"2013-11-08 19:11:00",597876,2.871334,129.592,13.71272,0.462902,3.66,0,2.414,131.7413,9.810811,0.4421282,3.31,0,0.9468666,181.1,10.21,93.9,10.21,9.99,3.592,0.552,0,12.28,13.59,4.325,99.52113,5.91,5.91,5.841,100
"2013-11-08 19:12:00",597877,2.546666,133.1013,9.133918,0.3954013,3.24,0,2.507333,136.7772,9.858841,0.3495992,3.11,0,0.9450666,180.5,10.21,93.5,10.21,10.01,3.075,0.428,0,12.28,13.59,3.888,99.61208,6.01,6.01,5.914,100
"2013-11-08 19:13:00",597878,2.142667,132.4288,10.59335,0.5583006,3.24,0,2.228667,143.8599,7.253333,0.4605775,3.05,0,0.9472666,176.3,10.21,93.7,10.21,10.01,3.454,0.28,0.2,12.28,13.6,3.95,99.60915,6.083,6.083,6.013,100
"2013-11-08 19:14:00",597879,1.853333,144.6877,10.08915,0.4107986,2.55,0,1.81,141.3343,8.370898,0.3512833,2.5,0,0.9473333,174.4,10.21,94.4,10.21,10.01,2.392,0.33,0,12.28,13.59,2.888,99.57183,6.133,6.133,6.087,100
"2013-11-08 19:15:00",597880,2.136,114.3388,18.61461,0.6538786,3.16,0,2.028666,131.2501,19.90748,0.2540568,2.37,0,0.9467333,175.3,10.21,94.7,10.21,10.01,3.05,0.151,0,12.29,13.59,3.325,99.61478,6.181,6.181,6.137,100
"2013-11-08 19:16:00",597881,2.822,111.3996,8.514886,0.4915038,3.6,0,1.900667,109.3758,20.70747,0.6480583,3.87,0,0.9449999,183.7,10.21,94.5,10.22,10.01,2.542,0.38,0.2,12.3,13.59,3.138,99.5858,6.239,6.239,6.185,100
"2013-11-08 19:17:00",597882,1.973333,127.3506,7.885988,0.4174952,2.81,0,1.695333,136.7471,9.599023,0.2770528,2.26,0,0.9449999,176.9,10.22,94.5,10.22,10.01,2.55,0.582,0,12.3,13.59,3.513,99.25874,6.306,6.306,6.242,100
"2013-11-08 19:18:00",597883,1.793333,145.1786,19.05343,0.469179,2.48,0,1.988667,131.601,6.328183,0.4428223,2.79,0,0.9422666,178.2,10.23,95,10.22,10.01,2.246,0.757,0,12.3,13.6,3.888,99.29182,6.349,6.352,6.309,100
"2013-11-08 19:19:00",597884,2.494667,161.7936,12.30468,0.237146,3.01,0,1.694,156.2932,14.95855,0.306307,2.15,0,0.9417999,189.1,10.25,94.6,10.25,10.03,2.113,0.197,0,12.3,13.59,2.513,99.3153,6.384,6.384,6.353,100
"2013-11-08 19:20:00",597885,2.486,176.4326,9.050167,0.3320602,3.09,0,1.680667,178.7653,13.29779,0.4474739,2.5,0,0.9430667,178,10.27,94.9,10.25,10.04,2.058,0.175,0,12.3,13.59,2.325,99.32527,6.413,6.413,6.386,100
"2013-11-08 19:21:00",597886,1.892,186.9278,10.99313,0.2858718,2.45,0,1.284667,191.9062,10.87233,0.228586,1.69,0,0.9429333,182.5,10.28,95.1,10.25,10.04,2.413,0.33,0.2,12.3,13.59,3.388,99.29922,6.439,6.439,6.415,100
"2013-11-08 19:22:00",597887,2.342,166.2692,5.683491,0.4898054,3.11,0,1.829333,167.2278,12.06924,0.3329557,2.44,0,0.9438667,177.1,10.29,95.6,10.25,10.04,2.996,0.386,0,12.3,13.59,3.575,99.29805,6.455,6.458,6.437,100
"2013-11-08 19:23:00",597888,2.548,165.9313,5.680993,0.2654857,3.04,0,1.88,162.9324,8.411174,0.3689445,2.49,0,0.9438667,176.3,10.26,95.3,10.25,10.05,2.988,0.201,0,12.32,13.59,3.388,99.37749,6.471,6.471,6.457,100
"2013-11-08 19:24:00",597889,2.802667,159.5332,6.787947,0.2414806,3.22,0,1.804667,157.5386,6.934151,0.1379307,2.01,0,0.9429333,181.8,10.27,95.1,10.27,10.06,3.088,0.275,0,12.33,13.6,3.575,99.41375,6.497,6.497,6.473,100
"2013-11-08 19:25:00",597890,2.053333,153.1989,4.720253,0.3461535,2.82,0,1.307333,149.3945,6.352135,0.2659691,1.69,0,0.9432667,179.7,10.27,94.5,10.27,10.07,2.717,0.454,0,12.33,13.59,3.638,99.33618,6.535,6.535,6.498,100
"2013-11-08 19:26:00",597891,2.170667,143.6549,7.511997,0.3050567,2.73,0,1.256667,131.2066,7.117236,0.2869069,1.75,0,0.9432666,185.5,10.27,94,10.26,10.06,2.263,0.2,0.2,12.33,13.6,2.575,99.36447,6.636,6.636,6.539,100
"2013-11-08 19:27:00",597892,1.605333,148.0706,8.840965,0.345849,2.17,0,0.8373333,158.5412,11.4417,0.1929237,1.26,0,0.9436666,187.1,10.29,93.9,10.27,10.07,1.525,0.163,0,12.33,13.59,1.763,99.35379,6.698,6.698,6.641,100
"2013-11-08 19:28:00",597893,1.212667,155.0192,7.890646,0.1897531,1.56,0,0.7493333,194.3718,17.33861,0.08675381,0.87,0,0.9438667,181.4,10.29,94.7,10.27,10.09,1.308,0.234,0,12.33,13.6,1.763,99.3444,6.738,6.738,6.7,100
"2013-11-08 19:29:00",597894,0.8426667,180.8835,30.90212,0.2510636,1.32,0,0.6546667,217.6361,14.35542,0.05953896,0.76,0,0.944,177.7,10.29,95.2,10.27,10.09,1.096,0.099,0,12.33,13.6,1.2,99.33173,6.773,6.773,6.738,100
"2013-11-08 19:30:00",597895,1.137333,252.2,7.1437,0.2392061,1.44,0,1.037333,259.7897,10.68734,0.340499,1.72,0,0.9444667,178.4,10.3,95.2,10.27,10.09,1.283,0.259,0.2,12.33,13.59,1.95,99.34416,6.806,6.806,6.772,100
"2013-11-08 19:31:00",597896,3.125333,272.6137,7.764489,1.067376,5.1,0,2.623333,279.6203,6.964461,0.5176957,3.79,0,0.9447333,182.1,10.32,94.2,10.28,10.09,3.562,0.989,0,12.34,13.6,4.888,99.30497,6.836,6.836,6.808,100
"2013-11-08 19:32:00",597897,5.550667,286.2629,4.476565,0.7970735,6.8,0,3.644666,286.1999,6.564108,0.6830896,4.95,0,0.9444667,179.4,10.32,93.3,10.27,10.08,5.687,0.711,0,12.35,13.6,6.7,99.29465,6.868,6.868,6.839,100
"2013-11-08 19:33:00",597898,6.36,288.3336,5.17216,0.5615811,7.39,0,4.658667,285.9343,6.03685,0.5587709,5.8,0,0.9441333,183.8,10.17,92.9,10,9.88,6.85,0.415,0,12.35,13.6,7.513,99.30357,6.903,6.903,6.869,100
"2013-11-08 19:34:00",597899,5.665332,298.2121,7.151594,0.5278366,6.62,0,3.811334,297.8257,9.305638,0.9130232,5.24,0,0.9427999,192.5,9.98,92.4,9.75,9.64,5.65,0.458,0.2,12.35,13.59,6.263,99.27833,7.008,7.008,6.907,100
"2013-11-08 19:35:00",597900,5.237334,302.1418,5.699318,0.4677102,6.15,0,3.467334,304.469,6.405591,0.6852977,4.6,0,0.9421999,187.3,9.76,92.9,9.62,9.43,4.8,0.565,0.4,12.35,13.59,6.013,99.23116,7.345,7.345,7.02,100
"2013-11-08 19:36:00",597901,4.854,319.7452,6.830673,0.5105265,5.75,0,3.440667,330.1705,12.01049,0.4444992,4.21,0,0.9448,177.2,9.69,92.8,9.59,9.36,5.008,0.685,0.6,12.35,13.6,6.325,99.23691,7.956,7.956,7.391,100
"2013-11-08 19:37:00",597902,3.626,334.5334,10.22701,0.443949,4.53,0,2.372667,331.5217,7.809655,0.8292926,4.48,0,0.9463999,170.8,9.65,92.5,9.59,9.33,3.8,0.593,0.4,12.34,13.6,5.075,99.3018,8.39,8.39,8.01,100
"2013-11-08 19:38:00",597903,3.238,325.9925,5.939334,0.409865,3.76,0,2.244667,313.3327,7.316911,0.4890381,3.21,0,0.9495333,166,9.64,92.8,9.6,9.32,3.146,0.315,0.2,12.33,13.59,3.7,99.42713,8.63,8.63,8.4,100
"2013-11-08 19:39:00",597904,2.826667,320.5332,1.667777,0.1848844,3.28,0,1.706667,320.2661,4.357959,0.26655,2.33,0,0.9471999,170.1,9.62,93.4,9.58,9.32,2.829,0.103,0.2,12.33,13.59,3.013,99.41059,8.84,8.84,8.64,100
"2013-11-08 19:40:00",597905,3.003333,319.1345,2.847891,0.1832182,3.4,0,1.684,317.6641,6.618097,0.3779559,2.39,0,0.9465333,169.3,9.6,93.5,9.57,9.32,2.871,0.206,0.2,12.33,13.59,3.263,99.3694,9.02,9.02,8.85,100
"2013-11-08 19:41:00",597906,3.577333,319.3983,5.995975,0.3379442,4.13,0,2.152667,320.7198,13.14969,0.4654957,2.76,0,0.9488667,168.7,9.58,93.8,9.57,9.32,3.433,0.467,0.2,12.31,13.59,4.388,99.39099,9.13,9.13,9.03,100
"2013-11-08 19:42:00",597907,2.975333,301.1344,7.188299,0.5586873,4,0,2.134667,302.3181,9.512503,0.3590704,2.89,0,0.9472666,167.2,9.56,93.7,9.53,9.3,3.042,0.382,0,12.3,13.59,3.763,99.34652,9.2,9.2,9.13,100
"2013-11-08 19:43:00",597908,2.901334,294.9934,5.767056,0.3502545,3.73,0,2.221333,295.1748,7.397563,0.3301892,3.06,0,0.9476,167.5,9.53,93.9,9.48,9.26,3.392,0.442,0.2,12.3,13.6,4.45,99.34863,9.27,9.27,9.21,100
"2013-11-08 19:44:00",597909,2.478667,305.0524,7.068756,0.2217466,2.93,0,2.143333,290.5858,8.777587,0.2595552,2.67,0,0.9462666,167.1,9.51,93.5,9.44,9.21,2.604,0.387,0,12.28,13.59,3.2,99.35743,9.35,9.35,9.28,100
"2013-11-08 19:45:00",597910,2.226,308.3139,10.69737,0.3565726,2.87,0,1.836,303.3994,5.095249,0.343119,2.72,0,0.9449999,168.4,9.48,93.8,9.43,9.17,2.7,0.347,0.2,12.28,13.6,3.45,99.42936,9.43,9.43,9.36,100
"2013-11-08 19:46:00",597911,2.592666,307.5905,6.766456,0.2447166,3.12,0,2.031333,304.1267,7.170647,0.3860893,2.77,0,0.9485333,168.9,9.46,94,9.42,9.17,3.329,0.392,0,12.27,13.6,4.075,99.48922,9.53,9.53,9.44,100
"2013-11-08 19:47:00",597912,3.045334,311.4774,6.891276,0.2363858,3.49,0,2.028666,313.0801,9.001522,0.4757151,3.03,0,0.9514666,170.6,9.43,94,9.41,9.17,3.317,0.415,0.2,12.26,13.59,4.138,99.44263,9.66,9.66,9.53,100
"2013-11-08 19:48:00",597913,3.450667,309.5983,3.361538,0.4468626,4.16,0,2.228667,303.9929,8.14318,0.3313783,2.83,0,0.9460666,173,9.4,94,9.38,9.17,3.375,0.454,0,12.25,13.59,4.2,99.34721,9.82,9.82,9.67,100
"2013-11-08 19:49:00",597914,3.489333,312.9328,4.154215,0.3114796,4.08,0,2.281333,312.5982,5.055658,0.3460802,2.84,0,0.9435999,170.7,9.38,94,9.37,9.14,3.542,0.676,0.2,12.23,13.59,4.638,99.32996,9.97,9.97,9.82,100
"2013-11-08 19:50:00",597915,3.284667,311.7982,5.490812,0.2253845,3.68,0,2.326667,313.3715,8.170778,0.4684821,3.04,0,0.9472666,171.2,9.35,93.7,9.35,9.13,3.75,0.237,0.2,12.23,13.59,4.263,99.34077,10.1,10.1,9.98,100
"2013-11-08 19:51:00",597916,3.25,320.0587,5.139441,0.3404703,3.7,0,1.872,319.4932,8.984838,0.4092301,2.58,0,0.9487333,167.6,9.35,93.8,9.36,9.1,3.646,0.166,0,12.21,13.59,3.888,99.32985,10.2,10.2,10.1,100
"2013-11-08 19:52:00",597917,3.23,322.6587,5.331748,0.3772179,3.73,0,2.059333,323.0615,6.917725,0.3405969,2.78,0,0.9490667,168.1,9.35,93.8,9.35,9.1,3.279,0.377,0.2,12.2,13.59,3.888,99.33044,10.27,10.27,10.21,100
"2013-11-08 19:53:00",597918,3.113333,322.7322,4.056624,0.4374421,3.89,0,1.864,324.7939,7.49297,0.3688505,2.55,0,0.9489333,169.7,9.34,93.7,9.34,9.11,3.325,0.237,0,12.19,13.59,3.825,99.32034,10.32,10.32,10.28,100
"2013-11-08 19:54:00",597919,2.743333,324.8647,5.109174,0.3626324,3.4,0,1.539333,321.2635,6.097601,0.3243551,2.22,0,0.9482,168.4,9.34,93.9,9.35,9.11,3.45,0.309,0,12.18,13.6,4.012,99.34206,10.35,10.35,10.32,100
"2013-11-08 19:55:00",597920,2.912,324.5307,5.974088,0.2957521,3.58,0,1.878667,320.3451,11.47157,0.3602752,2.51,0,0.9478666,167.1,9.34,94.1,9.35,9.13,3.2,0.295,0,12.16,13.6,3.575,99.33537,10.41,10.41,10.36,100
"2013-11-08 19:56:00",597921,2.822667,316.8595,6.709157,0.3061256,3.39,0,2.049333,316.0484,7.902426,0.3604528,2.74,0,0.9516667,166.1,9.35,94.1,9.36,9.14,3.121,0.415,0.2,12.16,13.59,3.7,99.37703,10.49,10.49,10.41,100
"2013-11-08 19:57:00",597922,2.780667,317.9517,6.536535,0.1924393,3.21,0,1.666667,314.9257,10.33624,0.3158621,2.07,0,0.9514666,167.9,9.34,94.5,9.37,9.14,2.579,0.28,0,12.14,13.6,3.2,99.37374,10.56,10.56,10.5,100
"2013-11-08 19:58:00",597923,2.688,311.8629,9.441608,0.4294213,3.61,0,1.896667,304.5994,7.178691,0.3024493,2.42,0,0.9484,166.5,9.35,94.7,9.36,9.14,2.542,0.149,0.2,12.14,13.59,2.825,99.34335,10.62,10.62,10.57,100
"2013-11-08 19:59:00",597924,2.662667,298.7927,5.851772,0.2154829,2.97,0,1.744,287.3424,8.148451,0.2003929,2.13,0,0.9462666,166.7,9.34,94.8,9.35,9.14,2.9,0.208,0,12.12,13.59,3.263,99.34193,10.68,10.68,10.62,100
"2013-11-08 20:00:00",597925,2.63,288.4081,5.971282,0.3167123,3.28,0,1.779333,276.3531,6.284032,0.2391782,2.17,0,0.9460666,167.6,9.36,94.6,9.34,9.14,2.917,0.227,0,12.11,13.59,3.45,99.34382,10.74,10.74,10.68,100
"2013-11-08 20:01:00",597926,2.635333,286.1332,4.409531,0.2356513,2.95,0,1.662667,277.0655,6.242121,0.2652161,2.22,0,0.9458666,166.3,9.37,94.5,9.34,9.14,2.638,0.139,0.2,12.1,13.59,2.95,99.34921,10.8,10.8,10.75,100
"2013-11-08 20:02:00",597927,2.365333,285.4732,5.158975,0.2109618,2.8,0,1.622667,283.8725,6.434712,0.2988972,2.51,0,0.946,168.6,9.39,94.4,9.33,9.14,2.792,0.302,0,12.09,13.6,3.263,99.36024,10.84,10.84,10.8,100
"2013-11-08 20:03:00",597928,2.479333,288.8002,2.761409,0.3256883,2.89,0,1.750666,287.7171,8.558058,0.2858547,2.19,0,0.9458666,168.4,9.41,94.3,9.34,9.13,2.458,0.144,0,12.07,13.59,2.638,99.35485,10.88,10.88,10.84,100
"2013-11-08 20:04:00",597929,2.348,290.0009,3.668798,0.1690443,2.67,0,1.59,289.5236,6.516159,0.2203936,2.03,0,0.9457332,169.6,9.39,94.3,9.33,9.13,2.475,0.109,0,12.07,13.59,2.7,99.3525,10.9,10.9,10.88,100
"2013-11-08 20:05:00",597930,1.982,293.2675,3.905503,0.2418595,2.48,0,1.4,288.3084,8.232348,0.2328663,1.96,0,0.9448,169,9.38,94.5,9.33,9.14,2.463,0.248,0,12.05,13.59,2.95,99.34487,10.93,10.93,10.9,100
"2013-11-08 20:06:00",597931,1.751333,303.4929,7.314175,0.113247,2.02,0,0.9813334,313.4265,12.3899,0.162926,1.29,0,0.9460667,168,9.37,95,9.31,9.14,2.033,0.147,0,12.05,13.6,2.263,99.32926,10.96,10.96,10.93,100
"2013-11-08 20:07:00",597932,1.637333,326.1221,10.86932,0.1644979,1.94,0,1.240667,346.4138,11.72121,0.2505851,1.6,0,0.9477333,166.1,9.36,95.1,9.3,9.13,1.992,0.109,0.2,12.05,13.59,2.138,99.32926,11.01,11.01,10.96,100
"2013-11-08 20:08:00",597933,1.842667,354.1349,8.38306,0.2408171,2.18,0,1.511333,9.079667,10.67168,0.2518695,2.17,0,0.9498667,165.1,9.36,95,9.3,9.1,2.1,0.107,0,12.02,13.6,2.325,99.33618,11.05,11.05,11.01,100
"2013-11-08 20:09:00",597934,2.167333,359.8665,3.738192,0.1591421,2.39,0,1.526667,17.92385,7.704493,0.1357776,1.72,0,0.9534667,165,9.35,94.7,9.3,9.1,2.358,0.139,0,12.02,13.59,2.575,99.32234,11.09,11.09,11.06,100
"2013-11-08 20:10:00",597935,2.340667,2.665789,5.580472,0.3012965,2.88,0,1.538,12.40059,7.499053,0.2466631,1.97,0,0.9539999,165.5,9.35,94.7,9.29,9.1,2.421,0.167,0,12,13.6,2.638,99.32821,11.12,11.12,11.1,100
"2013-11-08 20:11:00",597936,2.974,9.669497,4.837825,0.2735885,3.34,0,1.941333,16.26434,6.908981,0.3066348,2.44,0,0.9528,166.1,9.35,94.3,9.3,9.11,2.904,0.159,0,12,13.6,3.138,99.34323,11.16,11.16,11.13,100
"2013-11-08 20:12:00",597937,3.087333,21.13777,5.722462,0.2147701,3.43,0,1.991333,23.52523,7.017298,0.2720506,2.4,0,0.9511999,163.9,9.34,94,9.3,9.11,3.183,0.192,0,11.99,13.6,3.388,99.33936,11.17,11.17,11.15,100
"2013-11-08 20:13:00",597938,2.940667,28.06254,6.388084,0.2714275,3.34,0,2.072,35.59245,7.062144,0.2847736,2.49,0,0.9511999,164.2,9.32,94,9.31,9.11,3.254,0.131,0,11.98,13.6,3.45,99.3302,11.2,11.2,11.18,100
"2013-11-08 20:14:00",597939,2.872666,36.86717,3.422319,0.1971621,3.13,0,2.162,40.79791,3.349115,0.3151762,2.64,0,0.9514666,166.3,9.3,93.4,9.3,9.11,3.396,0.189,0.2,11.96,13.59,3.825,99.32903,11.21,11.21,11.2,100
"2013-11-08 20:15:00",597940,2.974667,44.66475,4.140529,0.1819108,3.39,0,2.085333,46.66834,4.612854,0.2442367,2.58,0,0.9528666,162.9,9.29,93.3,9.3,9.1,2.988,0.151,0,11.96,13.6,3.2,99.33841,11.22,11.22,11.21,100
"2013-11-08 20:16:00",597941,3.145334,45.46783,4.9899,0.3053493,3.71,0,2.114667,49.39799,6.628377,0.1917243,2.52,0,0.9514666,165.9,9.28,93.1,9.29,9.09,3.083,0.214,0,11.95,13.59,3.575,99.30697,11.23,11.23,11.22,100
"2013-11-08 20:17:00",597942,3.234667,44.80333,6.249897,0.28418,3.88,0,2.479333,48.20266,5.428573,0.2833953,2.87,0,0.9497333,168.5,9.27,93.2,9.28,9.07,3.417,0.252,0,11.93,13.6,3.888,99.29874,11.24,11.24,11.23,100
"2013-11-08 20:18:00",597943,2.86,48.07291,4.819944,0.2097618,3.2,0,2.351334,54.60217,5.054841,0.2450542,2.79,0,0.9494666,166.5,9.25,93.6,9.27,9.05,2.942,0.306,0,11.91,13.6,3.45,99.30825,11.24,11.24,11.24,100
"2013-11-08 20:19:00",597944,2.477333,47.13382,3.02986,0.1093292,2.69,0,1.767334,50.93361,2.998705,0.3136126,2.35,0,0.9496667,167.3,9.23,94.1,9.24,9.05,2.546,0.158,0,11.91,13.59,2.825,99.28372,11.25,11.25,11.24,100
"2013-11-08 20:20:00",597945,2.502667,44.46751,5.109443,0.2499724,3.06,0,1.641333,52.04639,7.690936,0.3145551,2.2,0,0.951,167.8,9.22,94.3,9.24,9.05,2.467,0.202,0,11.89,13.6,2.888,99.28913,11.25,11.25,11.25,100
"2013-11-08 20:21:00",597946,1.979333,49.08765,6.709069,0.142757,2.29,0,1.602,53.80128,4.259465,0.215227,1.98,0,0.9515333,169,9.23,94.5,9.25,9.06,2.171,0.146,0,11.88,13.6,2.388,99.30427,11.25,11.26,11.25,100
"2013-11-08 20:22:00",597947,1.893333,51.89945,8.426655,0.2450487,2.28,0,1.544667,63.9394,8.56436,0.1895562,1.81,0,0.9511999,165.1,9.24,94.5,9.24,9.05,2.238,0.196,0,11.86,13.6,2.575,99.56808,11.26,11.26,11.25,73.33
"2013-11-08 20:23:00",597948,1.699333,64.1391,9.197969,0.2391224,2.19,0,1.241333,80.48096,10.76093,0.2294012,1.66,0,0.9483333,165.8,9.2,94.6,9.19,9.02,2.071,0.152,0,11.86,13.6,2.325,99.27586,11.26,11.26,11.26,100
"2013-11-08 20:24:00",597949,1.096,76.07496,21.33494,0.2370316,1.59,0,0.8873333,115.1264,8.677874,0.09909367,1.04,0,0.9483333,165.7,9.19,95.1,9.18,9,1.375,0.245,0,11.84,13.6,2.013,100.2114,11.26,11.26,11.26,6.667
"2013-11-08 20:25:00",597950,0.9886667,114.4799,17.78803,0.3770918,1.53,0,0.8526667,154.2066,8.874583,0.1127515,0.97,0,0.9488667,166.2,9.19,95.5,9.17,8.99,1.146,0.091,0,11.83,13.59,1.388,99.72182,11.26,11.26,11.26,46.67
"2013-11-08 20:26:00",597951,1.048667,154.2601,8.840493,0.1881796,1.32,0,1.169333,175.1961,6.056168,0.2056685,1.51,0,0.9491333,168.8,9.18,96.1,9.17,8.97,1.254,0.131,0,11.82,13.6,1.45,100.3389,11.27,11.27,11.26,0
"2013-11-08 20:27:00",597952,1.204,161.9383,12.088,0.1938659,1.5,0,1.495333,176.7308,3.273865,0.09871622,1.63,0,0.9492666,167.3,9.19,96.2,9.19,8.99,1.442,0.158,0,11.81,13.6,1.7,100.2933,11.27,11.27,11.27,0
"2013-11-08 20:28:00",597953,1.249333,152.928,8.960662,0.172992,1.6,0,1.357333,167.1958,4.210947,0.2118322,1.57,0,0.9497333,167.6,9.2,96.1,9.19,9,1.633,0.12,0,11.79,13.59,1.825,100.3268,11.27,11.27,11.27,0
"2013-11-08 20:29:00",597954,1.528667,158.3309,5.662836,0.07614606,1.64,0,1.334667,169.2529,6.825879,0.1448156,1.56,0,0.9500666,167.7,9.16,95.8,9.15,8.96,1.413,0.12,0,11.77,13.59,1.7,100.3483,11.27,11.27,11.27,0
"2013-11-08 20:30:00",597955,1.296,156.2555,9.9747,0.2249978,1.66,0,1.193333,180.6606,6.434712,0.2426978,1.82,0,0.9502667,168.3,9.13,95.4,9.1,8.93,1.338,0.155,0,11.77,13.6,1.575,100.3465,11.27,11.27,11.27,0
"2013-11-08 20:31:00",597956,1.185333,171.2641,5.707924,0.1212087,1.42,0,0.9973334,183.5957,5.447879,0.1317304,1.2,0,0.9502,168.3,9.12,95.4,9.1,8.92,1.2,0.131,0,11.75,13.6,1.45,100.3471,11.27,11.27,11.27,0
"2013-11-08 20:32:00",597957,0.5559999,177.677,13.79433,0.1695013,0.93,0,0.6079999,191.0067,8.747484,0.09181141,0.79,0,0.9502667,167.6,9.16,95.3,9.14,8.92,0.825,0.088,0,11.73,13.59,0.95,100.3447,11.27,11.27,11.27,0
"2013-11-08 20:33:00",597958,0.7106667,150.2132,11.69886,0.1267789,0.96,0,0.6166666,188.7099,13.09386,0.07515909,0.79,0,0.9506666,166.9,9.19,95.2,9.16,8.95,0.804,0.09,0,11.72,13.6,0.95,100.3395,11.27,11.27,11.27,0
"2013-11-08 20:34:00",597959,0.8366667,150.3268,6.586531,0.05792716,0.92,0,0.6179999,164.3989,5.54631,0.04384822,0.71,0,0.9502,169,9.2,95.2,9.15,8.97,1.063,0.034,0,11.71,13.6,1.138,100.3356,11.27,11.27,11.27,0
"2013-11-08 20:35:00",597960,0.8133333,158.6055,6.289261,0.1098888,0.96,0,0.6053333,171.9358,7.492401,0.06917289,0.74,0,0.9496667,171.8,9.2,95.1,9.15,8.97,1.067,0.064,0,11.7,13.59,1.2,100.3357,11.28,11.28,11.27,0
"2013-11-08 20:36:00",597961,0.8433333,164.5181,7.491501,0.08113088,1.02,0,0.6913334,191.3927,6.276738,0.05004885,0.78,0,0.9498,169.2,9.19,95.1,9.14,8.94,1.083,0.085,0,11.68,13.6,1.2,100.3356,11.28,11.28,11.28,0
"2013-11-08 20:37:00",597962,1.092667,182.6665,4.299474,0.06668,1.22,0,0.8826666,200.056,5.330603,0.1379597,1.08,0,0.9498,167.5,9.19,95,9.1,8.92,1.313,0.069,0,11.68,13.6,1.388,100.3372,11.28,11.28,11.28,0
"2013-11-08 20:38:00",597963,1.142667,186.2006,3.310148,0.08370318,1.29,0,0.898,194.7341,2.694524,0.07268196,1.05,0,0.951,167.3,9.19,94.4,9.08,8.91,1.367,0.067,0,11.66,13.6,1.513,100.3398,11.28,11.28,11.28,0
"2013-11-08 20:39:00",597964,1.104,194.2639,4.34077,0.05736433,1.2,0,0.744,199.7357,4.326669,0.1000533,0.89,0,0.9506666,167.8,9.18,94.1,9.04,8.88,1.242,0.049,0,11.64,13.6,1.325,100.3403,11.28,11.28,11.28,0
"2013-11-08 20:40:00",597965,1.082667,197.867,3.116784,0.08225706,1.23,0,0.7606667,208.069,5.457002,0.04122566,0.83,0,0.9509333,167.1,9.16,93.9,9.02,8.85,1.254,0.055,0,11.63,13.6,1.325,100.3387,11.28,11.28,11.28,0
"2013-11-08 20:41:00",597966,1.214667,202.2675,3.020527,0.1100222,1.39,0,0.824,214.6668,1.398265,0.05828665,0.94,0,0.9503333,166.3,9.11,93.6,8.99,8.82,1.346,0.063,0,11.63,13.6,1.45,100.3405,11.28,11.28,11.28,0
"2013-11-08 20:42:00",597967,1.291333,205.4667,2.305351,0.06790843,1.38,0,0.9926666,213.5334,1.309716,0.0243493,1.04,0,0.9514666,166.4,9.06,93.2,8.95,8.79,1.408,0.101,0,11.61,13.6,1.575,100.3416,11.28,11.28,11.28,0
"2013-11-08 20:43:00",597968,1.434,205.8007,3.165848,0.07973287,1.55,0,1.032667,209.1337,3.46122,0.0402437,1.14,0,0.9523333,166,9.02,92.9,8.9,8.75,1.558,0.07,0,11.59,13.6,1.7,100.3441,11.28,11.28,11.28,0
"2013-11-08 20:44:00",597969,1.668667,199.5996,1.993087,0.1032064,1.82,0,1.151333,201.265,3.871373,0.1067,1.37,0,0.9519333,165,8.97,93.2,8.87,8.7,1.783,0.044,0,11.58,13.6,1.825,100.3427,11.28,11.28,11.28,0
"2013-11-08 20:45:00",597970,1.873333,196.5334,1.820882,0.09242413,2.04,0,1.339333,195.1351,4.332727,0.1348316,1.57,0,0.9519333,166.4,8.97,93.6,8.83,8.66,2.025,0.08,0,11.56,13.6,2.138,100.3436,11.28,11.28,11.28,0
"2013-11-08 20:46:00",597971,2.116,198.5333,1.543531,0.0590819,2.19,0,1.431333,199.1994,3.310326,0.1197145,1.63,0,0.9514,166.4,8.95,93.8,8.8,8.63,2.171,0.05,0,11.54,13.59,2.263,100.344,11.28,11.28,11.28,0
"2013-11-08 20:47:00",597972,2.158667,204.3334,1.776247,0.03721416,2.21,0,1.398667,205.4629,5.263916,0.1276384,1.62,0,0.9514,166.5,8.94,93.7,8.83,8.63,2.296,0.045,0,11.52,13.6,2.388,100.3445,11.28,11.28,11.28,0
"2013-11-08 20:48:00",597973,2.210667,206.9333,0.6797058,0.04697043,2.28,0,1.486667,207.7993,3.310385,0.1025454,1.64,0,0.9512666,165.5,8.94,93.5,8.85,8.65,2.208,0.055,0,11.5,13.6,2.263,100.3446,11.28,11.28,11.28,0
"2013-11-08 20:49:00",597974,2.046666,206.3333,0.6988691,0.06029551,2.12,0,1.25,207.4665,4.014045,0.09309494,1.38,0,0.9512666,166.1,8.91,93.5,8.84,8.66,2.171,0.088,0,11.49,13.6,2.325,100.3468,11.28,11.28,11.28,0
"2013-11-08 20:50:00",597975,1.920667,209.1334,0.9566804,0.03785353,1.99,0,1.079333,210.9999,3.949195,0.07758579,1.27,0,0.951,167,8.91,93.6,8.86,8.68,1.971,0.049,0,11.47,13.6,2.075,100.3461,11.28,11.28,11.28,0
"2013-11-08 20:51:00",597976,1.770667,211.6666,1.135279,0.07698195,1.91,0,0.9126666,216.0021,3.323984,0.08306356,1.05,0,0.9511333,166.9,8.91,93.8,8.86,8.67,1.842,0.07,0,11.45,13.6,1.95,100.3468,11.28,11.28,11.28,0
"2013-11-08 20:52:00",597977,1.552667,215.4001,1.019469,0.06093347,1.64,0,0.8320001,217.6015,3.093324,0.08665641,1.04,0,0.9514666,165.9,8.91,93.9,8.88,8.69,1.629,0.075,0,11.45,13.6,1.763,100.3461,11.28,11.28,11.28,0
"2013-11-08 20:53:00",597978,1.370667,215.8,0.6531312,0.0373214,1.42,0,0.682,227.2031,6.255518,0.04819404,0.78,0,0.9515333,166.2,8.93,94,8.89,8.7,1.404,0.084,0,11.43,13.6,1.513,100.3457,11.28,11.28,11.28,0
"2013-11-08 20:54:00",597979,1.219333,215.7334,0.7715349,0.03511251,1.27,0,0.5913333,225.4601,4.9885,0.06897986,0.69,0,0.9513333,166.7,8.93,94.5,8.88,8.7,1.192,0.021,0,11.42,13.6,1.2,100.3467,11.28,11.28,11.28,0
"2013-11-08 20:55:00",597980,1.207333,208.9335,3.510801,0.02792053,1.27,0,0.7166666,215.9975,3.965618,0.09097007,0.83,0,0.9518667,166.3,8.92,95,8.86,8.68,1.221,0.063,0,11.4,13.6,1.325,100.3485,11.28,11.28,11.28,0
"2013-11-08 20:56:00",597981,1.373333,204.5333,1.087196,0.09399764,1.49,0,0.8906667,213.2668,1.691498,0.07741375,1.01,0,0.9522,166,8.91,94.9,8.84,8.68,1.525,0.083,0,11.39,13.6,1.638,100.3488,11.28,11.28,11.28,0
"2013-11-08 20:57:00",597982,1.573334,208.4,1.306274,0.03418903,1.62,0,1.024667,214.0003,1.861508,0.03008136,1.09,0,0.9525999,166.5,8.93,95,8.83,8.67,1.833,0.082,0,11.38,13.6,1.95,100.3485,11.28,11.28,11.28,0
"2013-11-08 20:58:00",597983,1.590667,206.6,0.8792927,0.03604934,1.66,0,0.9513333,205.5316,3.911832,0.02753583,1.01,0,0.9522,166.9,8.93,94.6,8.8,8.65,1.788,0.071,0,11.36,13.6,1.95,100.3454,11.28,11.28,11.28,0
"2013-11-08 20:59:00",597984,1.437334,200.3334,2.240937,0.08850362,1.58,0,0.7506666,194.6071,5.384767,0.08520303,0.88,0,0.9522,165.5,8.91,95,8.78,8.62,1.525,0.103,0,11.36,13.6,1.7,100.3434,11.28,11.28,11.28,0
"2013-11-08 21:00:00",597985,1.271333,195.3333,1.074885,0.01820865,1.31,0,0.5839999,181.8675,3.702742,0.06301323,0.72,0,0.9522,166.3,8.89,95.1,8.75,8.59,1.45,0.051,0,11.33,13.6,1.513,100.3419,11.28,11.28,11.28,0
"2013-11-08 21:01:00",597986,1.454667,195.3999,1.254449,0.09017514,1.6,0,0.7606667,190.6716,4.98637,0.09909368,0.96,0,0.9522,165.8,8.86,95.4,8.73,8.57,1.617,0.096,0,11.32,13.6,1.763,100.3418,11.28,11.28,11.28,0
"2013-11-08 21:02:00",597987,1.752,201.3335,2.18069,0.07350282,1.87,0,1.098667,200.8662,2.654554,0.1112275,1.29,0,0.9522666,167.5,8.85,95.1,8.68,8.53,1.967,0.136,0,11.31,13.6,2.2,100.3436,11.28,11.29,11.28,0
"2013-11-08 21:03:00",597988,2.065333,208.467,1.627315,0.07915103,2.17,0,1.368667,204.8667,1.746063,0.05631657,1.49,0,0.9527333,166.1,8.81,94.3,8.62,8.47,2.192,0.031,0,11.29,13.6,2.263,100.3467,11.29,11.29,11.28,0
"2013-11-08 21:04:00",597989,2.154,202.5328,2.499672,0.05794254,2.25,0,1.395333,200.3334,1.699811,0.08868423,1.6,0,0.9533333,166.1,8.75,93.2,8.56,8.4,2.196,0.028,0,11.27,13.6,2.263,100.3475,11.28,11.29,11.28,0
"2013-11-08 21:05:00",597990,2.261333,196.7999,1.469661,0.02217103,2.28,0,1.252667,194.3336,2.649603,0.07243082,1.37,0,0.9528666,166.3,8.71,92.9,8.5,8.34,2.238,0.044,0,11.25,13.6,2.325,100.3452,11.29,11.29,11.28,0
"2013-11-08 21:06:00",597991,2.279334,194.4001,1.083228,0.07159763,2.42,0,1.181333,189.134,3.574328,0.0754424,1.31,0,0.953,166.8,8.67,93.4,8.45,8.3,2.442,0.075,0,11.23,13.6,2.575,100.3434,11.28,11.29,11.28,0
"2013-11-08 21:07:00",597992,2.448,189.934,2.434391,0.08320256,2.64,0,1.398,185.6673,2.27016,0.1082712,1.54,0,0.9532667,164.9,8.58,93.6,8.35,8.22,2.683,0.074,0,11.21,13.6,2.825,100.3483,11.28,11.29,11.28,0
"2013-11-08 21:08:00",597993,2.915333,196.0002,1.825607,0.1276383,3.12,0,1.415333,195.0677,4.652385,0.1556006,1.76,0,0.9525333,167.9,8.47,93.5,8.25,8.11,2.754,0.114,0,11.16,13.6,2.95,100.3472,11.28,11.29,11.28,0
"2013-11-08 21:09:00",597994,2.892,195.1333,0.9564756,0.08719328,3.04,0,1.701333,194.2661,3.021079,0.1588234,1.87,0,0.9514666,169.6,8.43,93.1,8.24,8.07,2.942,0.072,0,11.13,13.6,3.075,100.3478,11.29,11.29,11.28,0
"2013-11-08 21:10:00",597995,2.806,191.467,3.201388,0.08942779,2.99,0,1.569333,192.2032,5.190568,0.2245133,1.91,0,0.9522,167.9,8.44,93,8.31,8.11,2.817,0.079,0,11.11,13.6,2.95,100.3473,11.28,11.29,11.28,0
"2013-11-08 21:11:00",597996,2.709334,188.4661,2.871913,0.1387789,2.91,0,1.474667,191.665,4.920575,0.1422611,1.77,0,0.952,167.3,8.44,93.3,8.3,8.14,2.804,0.113,0,11.08,13.6,3.013,100.3481,11.29,11.29,11.28,0
"2013-11-08 21:12:00",597997,2.829334,195.6668,2.724073,0.1084107,3.03,0,1.61,202.196,4.912833,0.132916,1.81,0,0.9528,167.4,8.42,93.6,8.28,8.12,3.075,0.079,0,11.06,13.59,3.2,100.3547,11.28,11.29,11.28,0
"2013-11-08 21:13:00",597998,2.827333,200.8001,1.221964,0.1235295,3.05,0,1.52,205.9333,3.434049,0.2019571,1.84,0,0.9536,166.3,8.37,93.4,8.22,8.07,2.892,0.095,0,11.03,13.6,3.013,100.358,11.29,11.29,11.28,0
"2013-11-08 21:14:00",597999,2.533333,199.733,2.080442,0.1152775,2.72,0,1.391333,205.4641,4.254527,0.1384614,1.7,0,0.953,168.2,8.33,93.5,8.23,8.06,2.713,0.112,0,11,13.6,2.888,100.3547,11.28,11.29,11.28,0
"2013-11-08 21:15:00",598000,2.779334,197.5337,2.334232,0.252282,3.33,0,1.554,204.1334,3.684358,0.1078764,1.76,0,0.9531333,169.9,8.35,93.7,8.31,8.11,2.879,0.094,0,10.97,13.6,3.013,100.3544,11.29,11.29,11.28,0
"2013-11-08 21:16:00",598001,2.959333,203.0672,3.510801,0.141113,3.21,0,1.708667,210.8814,5.609898,0.2281773,2.29,0,0.9533333,165.9,8.35,93.8,8.31,8.14,2.996,0.113,0,10.95,13.59,3.2,100.3578,11.29,11.29,11.28,0
"2013-11-08 21:17:00",598002,2.906,209.5333,2.028683,0.09796598,3.02,0,1.624667,217.2,2.736992,0.2402739,2.31,0,0.9529333,166,8.34,93.6,8.32,8.15,2.758,0.095,0,10.93,13.6,2.95,100.3562,11.29,11.29,11.29,0
"2013-11-08 21:18:00",598003,2.8,213.5334,1.585883,0.1554778,3.04,0,1.456,221.3293,5.323598,0.2040196,1.75,0,0.9528666,164.6,8.34,93.8,8.32,8.16,2.483,0.14,0,10.9,13.6,2.763,100.3593,11.29,11.29,11.29,0
"2013-11-08 21:19:00",598004,2.288,213.2001,2.508397,0.2446821,2.83,0,1.435333,217.4666,7.707892,0.1465545,1.63,0,0.9529333,164.1,8.34,94.1,8.34,8.19,2.242,0.081,0,10.88,13.6,2.45,100.3603,11.29,11.29,11.29,0
"2013-11-08 21:20:00",598005,2.673333,210.6004,2.360437,0.08529688,2.83,0,1.591333,209.4004,2.983892,0.1745419,1.79,0,0.9526666,164.2,8.34,94.5,8.34,8.2,2.388,0.06,0,10.86,13.59,2.513,100.358,11.29,11.29,11.29,0
"2013-11-08 21:21:00",598006,2.667333,214.7985,3.83172,0.08984925,2.85,0,1.545333,216.9244,6.949685,0.1591589,1.84,0,0.9528666,166.3,8.33,94.8,8.34,8.2,2.717,0.216,0,10.84,13.6,3.013,100.3607,11.29,11.29,11.29,0
"2013-11-08 21:22:00",598007,2.769333,222.6,1.199819,0.1020762,2.98,0,1.64,226.1988,3.599547,0.1633809,1.93,0,0.9529333,166,8.37,94.8,8.39,8.22,3.004,0.099,0,10.83,13.59,3.138,100.3617,11.29,11.29,11.29,0
"2013-11-08 21:23:00",598008,2.457333,214.0009,3.65062,0.1280868,2.65,0,1.19,218.5991,3.945092,0.1910323,1.5,0,0.9528,166.7,8.39,95.2,8.41,8.24,2.65,0.125,0,10.82,13.6,2.888,100.3572,11.29,11.29,11.29,0
"2013-11-08 21:24:00",598009,2.350667,205.0665,2.97669,0.1258818,2.58,0,1.282667,207.1817,6.459134,0.2228442,1.62,0,0.9522,166.4,8.43,95.2,8.47,8.3,2.604,0.167,0,10.81,13.59,2.95,100.3538,11.29,11.29,11.29,0
"2013-11-08 21:25:00",598010,2.405334,205.5329,4.316962,0.1589913,2.84,0,1.608667,204.6663,2.699683,0.16095,2.01,0,0.9520667,166.3,8.5,95.3,8.54,8.37,2.958,0.099,0,10.79,13.6,3.2,100.3575,11.29,11.29,11.29,0
"2013-11-08 21:26:00",598011,2.848667,208.8667,1.961743,0.1789549,3.18,0,1.628667,210.6009,4.483234,0.3001747,2.37,0,0.9520667,167.2,8.56,95.1,8.62,8.44,2.875,0.158,0,10.79,13.6,3.075,100.3593,11.29,11.29,11.29,0
"2013-11-08 21:27:00",598012,2.647333,204.2722,5.193695,0.3534113,3.17,0,1.766,204.8801,7.696325,0.2184735,2.14,0,0.952,166.3,8.65,94.8,8.75,8.56,2.875,0.271,0,10.79,13.59,3.2,100.3588,11.29,11.29,11.29,0
"2013-11-08 21:28:00",598013,2.604,198.2055,6.096421,0.3022318,3.14,0,1.670667,198.4605,7.149919,0.2921065,2.23,0,0.952,167.4,8.75,95.1,8.85,8.67,2.604,0.481,0,10.78,13.6,3.45,100.3532,11.29,11.29,11.29,0
"2013-11-08 21:29:00",598014,2.972667,201.7327,4.264973,0.2184938,3.32,0,2.02,199.9272,8.838677,0.326619,2.53,0,0.952,168.4,8.83,95.3,8.92,8.75,2.908,0.224,0,10.77,13.59,3.263,100.3555,11.29,11.29,11.29,0
"2013-11-08 21:30:00",598015,2.919333,204.0672,2.862582,0.3024448,3.26,0,1.860667,205.0484,6.72736,0.2518853,2.23,0,0.9521333,170.5,8.87,95.3,8.93,8.78,2.883,0.217,0,10.77,13.59,3.325,100.3576,11.29,11.29,11.29,0
"2013-11-08 21:31:00",598016,2.339333,205.4689,5.002679,0.1904194,2.62,0,1.640667,208.066,5.114987,0.195941,2.08,0,0.9521333,169,14.68,88.8,8.93,8.78,3.079,0.136,0,10.77,13.59,3.263,100.3576,11.29,11.29,11.29,0
"2013-11-08 21:32:00",598017,2.976667,201.0003,4.51569,0.7897483,4.65,0,2.167333,203.7459,8.615571,0.4157318,2.89,0,0.9518,168.2,8.9,95.3,8.94,8.79,4.321,0.901,0,10.77,13.6,5.263,100.3491,11.29,11.29,11.29,0
"2013-11-08 21:33:00",598018,3.048,197.3501,8.401055,0.3774864,3.88,0,2.638,197.2117,11.96312,0.5543067,3.86,0,0.9511999,165.3,8.94,95.3,9.01,8.85,3.704,0.352,0,10.78,13.6,4.325,100.2457,11.29,11.29,11.29,0
"2013-11-08 21:34:00",598019,2.927333,196.9296,5.602093,0.3063651,3.36,0,2.37,194.3344,4.931897,0.3905381,3.11,0,0.951,166.5,9.02,95.3,9.09,8.92,3.246,0.337,0,10.79,13.6,4.075,100.2397,11.29,11.29,11.29,0
"2013-11-08 21:35:00",598020,3.369334,199.663,5.118353,0.4418668,4.08,0,2.601334,198.0047,6.787365,0.2895713,2.99,0,0.9510666,167.3,9.07,95.2,9.13,8.98,3.85,0.358,0,10.79,13.6,4.263,100.2417,11.29,11.29,11.29,0
"2013-11-08 21:36:00",598021,3.514667,201.1976,4.149792,0.2818006,4.14,0,2.378667,194.784,8.999161,0.2963527,2.88,0,0.9511333,168.2,14.87,88.9,9.22,9.05,3.367,0.416,0,10.79,13.6,3.95,100.2419,11.29,11.29,11.29,0
"2013-11-08 21:37:00",598022,3.774,202.9284,6.003275,0.4041584,4.5,0,2.352,202.546,8.221025,0.45619,3.27,0,0.9509333,167.5,9.2,95.3,9.28,9.11,3.625,0.292,0,10.79,13.6,4.012,100.2424,11.29,11.29,11.29,0
"2013-11-08 21:38:00",598023,3.215333,209.6034,5.72086,0.4295558,4.06,0,2.448667,209.936,6.251539,0.5163316,3.38,0,0.9508666,166.7,9.27,94.7,9.34,9.17,3.967,0.396,0,10.8,13.59,4.7,100.2389,11.29,11.29,11.29,0
"2013-11-08 21:39:00",598024,3.688,206.5336,4.85396,0.491463,4.47,0,2.858,206.4864,8.178511,0.5997245,4.57,0,0.9507333,165.8,15.03,88.2,9.36,9.2,3.675,0.32,0,10.81,13.59,4.2,100.2345,11.29,11.29,11.29,0
"2013-11-08 21:40:00",598025,3.924,207.2004,3.797629,0.4661589,4.87,0,3.496666,207.0037,6.185095,0.4008768,4.07,0,0.9507999,166.3,9.33,94.9,9.39,9.22,3.879,0.314,0,10.83,13.6,4.388,100.2324,11.29,11.29,11.29,0
"2013-11-08 21:41:00",598026,4.086,215.7372,6.188509,0.3759219,5.16,0,2.865333,219.6388,8.79758,0.4025066,3.44,0,0.9506666,165.3,9.37,94.7,9.41,9.26,3.746,0.322,0,10.83,13.6,4.45,100.2333,11.29,11.29,11.29,0
"2013-11-08 21:42:00",598027,3.582,216.6619,5.482914,0.3417445,4.45,0,2.698666,218.7187,5.73595,0.3150633,3.2,0,0.9504,164.8,9.41,94.1,9.45,9.28,4.112,0.406,0,10.85,13.59,5.013,100.2363,11.29,11.29,11.29,0
"2013-11-08 21:43:00",598028,3.569333,215.7325,2.976327,0.3400484,4.09,0,2.416667,215.4718,5.236617,0.3721767,3.03,0,0.9503333,165,9.43,94.1,9.46,9.28,4.042,0.389,0,10.87,13.6,4.763,100.2371,11.29,11.29,11.29,0
"2013-11-08 21:44:00",598029,3.618667,218.2683,5.480973,0.4550731,4.69,0,2.586667,218.5353,4.976495,0.3475182,3.48,0,0.9499999,165.4,9.45,94.3,9.46,9.28,4.117,0.418,0,10.88,13.6,4.95,100.2432,11.29,11.29,11.29,0
"2013-11-08 21:45:00",598030,4.018667,218.468,3.200224,0.3186192,4.47,0,3.048667,216.749,6.255375,0.5141318,3.73,0,0.9499999,164.7,9.46,94.3,9.46,9.29,3.458,0.363,0,10.89,13.59,4.138,100.2418,11.29,11.29,11.29,0
"2013-11-08 21:46:00",598031,3.753333,227.5399,5.068643,0.3916575,4.32,0,2.653333,224.7366,4.566359,0.2959655,3.24,0,0.9497333,165.3,9.48,94,9.48,9.29,3.429,0.242,0,10.91,13.59,3.888,100.2464,11.29,11.29,11.29,0
"2013-11-08 21:47:00",598032,3.991333,225.6673,3.699375,0.3171512,4.51,0,3.014,225.6706,4.823921,0.5207661,3.77,0,0.9496667,165.7,9.49,94.2,9.49,9.29,3.671,0.443,0,10.93,13.6,4.138,100.246,11.29,11.29,11.29,0
"2013-11-08 21:48:00",598033,3.898,218.0672,3.566882,0.3486775,4.46,0,2.820667,214.2705,5.835405,0.4565154,3.72,0,0.9492666,167.2,9.49,94.1,9.48,9.28,3.879,0.289,0,10.94,13.6,4.325,100.25,11.29,11.29,11.29,0
"2013-11-08 21:49:00",598034,4.458,218.608,7.363515,0.6227595,5.32,0,3.448,216.3183,8.125245,0.5181018,4.51,0,0.9488,167.4,9.49,93.9,9.51,9.28,4.658,0.987,0,10.96,13.59,5.95,100.2483,11.29,11.29,11.29,0
"2013-11-08 21:50:00",598035,4.725334,221.2632,5.168143,0.4613006,6,0,3.294,219.3518,7.348956,0.4516164,4.5,0,0.9477333,167.5,9.52,93.6,9.52,9.28,4.496,0.409,0,10.97,13.6,5.325,100.2467,11.29,11.29,11.29,0
"2013-11-08 21:51:00",598036,4.904666,222.0076,7.353378,0.4082624,5.64,0,3.763334,217.6036,7.340972,0.4079488,4.53,0,0.9482,167.4,9.54,93.4,9.52,9.27,4.475,0.542,0,10.99,13.59,5.263,100.2435,11.29,11.29,11.29,0
"2013-11-08 21:52:00",598037,5.28,216.8015,5.692085,0.4931396,6,0,4.020667,213.941,7.335545,0.6862891,5.26,0,0.9475334,168.3,9.54,93.2,9.53,9.26,5.354,0.629,0,11.01,13.59,6.513,100.2436,11.29,11.29,11.29,0
"2013-11-08 21:53:00",598038,4.12,263.8796,4.706966,0.6925989,5.72,0,4.601333,218.3544,8.486506,0.510449,5.58,0,0.947,167.2,9.54,93.2,9.52,9.25,6.083,0.545,0,11.02,13.6,7.075,100.2426,11.29,11.29,11.29,0
"2013-11-08 21:54:00",598039,5.148,224.6576,6.959032,0.7032801,6.27,0,3.845333,225.4633,6.413666,0.5470511,4.97,0,0.9465333,166.5,9.54,92.7,9.52,9.23,6.058,0.616,0,11.04,13.59,7.263,100.2415,11.29,11.29,11.29,0
"2013-11-08 21:55:00",598040,4.701334,216.2025,5.06163,0.6329915,6.12,0,3.408,215.139,6.914949,0.4937233,4.1,0,0.9463999,164.7,9.56,92.6,9.53,9.23,4.7,0.571,0,11.06,13.6,5.95,100.245,11.29,11.29,11.29,0
"2013-11-08 21:56:00",598041,4.743333,224.0516,7.561589,0.4650687,5.52,0,3.029333,220.1916,5.501316,0.3380823,3.63,0,0.9458666,166.9,9.58,92.7,9.56,9.23,4.183,0.503,0,11.06,13.6,5.2,100.2386,11.29,11.29,11.29,0
"2013-11-08 21:57:00",598042,5.606,222.3292,5.181705,0.659422,6.35,0,4.308,219.5251,5.814316,0.722322,5.62,0,0.9459333,166.5,9.57,92.6,9.55,9.23,5.4,0.387,0,11.08,13.6,6.138,100.2364,11.29,11.29,11.29,0
"2013-11-08 21:58:00",598043,5.688,224.3965,5.261428,0.5823424,6.58,0,4.706666,226.3525,7.346341,0.7134672,5.73,0,0.9457999,167.2,9.57,92.3,9.56,9.21,5.508,0.403,0,11.1,13.59,6.2,100.2348,11.29,11.29,11.29,0
"2013-11-08 21:59:00",598044,5.894666,219.0692,5.647519,0.5227729,6.72,0,4.902667,220.9294,6.199774,0.5162876,5.79,0,0.9460666,167.7,9.58,92.2,9.57,9.21,4.958,0.252,0,11.11,13.6,5.513,100.2337,11.29,11.29,11.29,0
"2013-11-08 22:00:00",598045,4.984,231.5333,7.522402,0.4790936,5.5,0,3.619334,233.9288,8.605012,0.6025995,5.01,0,0.9461333,166.1,9.58,92,9.58,9.19,4.192,0.297,0,11.13,13.59,4.825,100.2388,11.29,11.29,11.29,0
"2013-11-08 22:01:00",598046,5.398,225.0013,6.174969,0.6202171,6.34,0,4.507333,229.5318,9.225221,0.6952456,6.11,0,0.9458666,166.7,9.57,92.2,9.57,9.19,5.562,0.981,0,11.15,13.6,6.763,100.2404,11.29,11.29,11.29,0
"2013-11-08 22:02:00",598047,5.757333,228.4002,3.261381,0.7741271,6.89,0,4.931334,228.4665,4.853798,0.6093917,6.25,0,0.9458666,167.7,9.56,91.9,9.57,9.17,6.137,0.585,0,11.15,13.6,7.138,100.2391,11.29,11.29,11.29,0
"2013-11-08 22:03:00",598048,5.77,235.8225,12.89592,0.479152,6.7,0,4.578667,235.325,7.515295,0.6620963,6.12,0,0.946,166.4,9.57,91.5,9.59,9.16,5.562,0.653,0,11.19,13.59,6.763,100.2396,11.29,11.29,11.29,0
"2013-11-08 22:04:00",598049,4.844666,228.9323,4.326305,0.3802958,5.47,0,3.434,230.1346,3.980247,0.3663114,4.19,0,0.9468,164.2,9.57,91.7,9.6,9.17,5.667,0.618,0,11.21,13.6,6.575,100.2399,11.29,11.29,11.29,0
"2013-11-08 22:05:00",598050,4.519333,227.1285,5.8612,0.4073077,5.18,0,3.294,229.5219,5.990066,0.5677065,4.17,0,0.9467334,165.4,9.58,91.4,9.6,9.16,5.221,0.841,0,11.22,13.6,6.388,100.2382,11.29,11.29,11.29,0
"2013-11-08 22:06:00",598051,5.958666,226.8377,9.42531,1.103255,8.61,0,4.64,227.376,10.64832,1.251948,8.06,0,0.9469333,165.7,9.57,91.6,9.58,9.13,6.962,1.382,0,11.24,13.6,8.83,100.2397,11.29,11.29,11.29,0
"2013-11-08 22:07:00",598052,7.288666,223.9328,5.553411,0.8287893,8.81,0,5.564001,223.1805,8.648831,0.7396737,6.99,0,0.9471333,166.7,9.51,91.4,9.53,9.08,7.196,0.991,0,11.25,13.6,8.89,100.2365,11.29,11.29,11.29,0
"2013-11-08 22:08:00",598053,6.081334,229.1938,6.333859,0.8386725,7.8,0,4.700667,228.3341,6.736994,0.8564459,6.11,0,0.9471333,167.7,9.44,91,9.47,8.99,7.704,0.504,0,11.27,13.59,8.39,100.2395,11.29,11.29,11.29,0
"2013-11-08 22:09:00",598054,7.127999,228.3689,8.269752,0.8007095,8.48,0,4.922,225.4045,6.160377,0.7549941,6.51,0,0.9470667,166.9,9.41,90.8,9.45,8.92,6.637,0.497,0,11.27,13.6,7.45,100.2401,11.29,11.29,11.29,0
"2013-11-08 22:10:00",598055,7.404666,222.9964,5.400964,0.7754556,8.94,0,6.140666,221.0672,4.341833,1.024939,7.98,0,0.9472,169,9.37,90.1,9.45,8.87,7.721,1.037,0,11.29,13.59,9.64,100.2399,11.29,11.3,11.29,0
"2013-11-08 22:11:00",598056,6.619333,227.5982,6.962372,0.8039773,7.93,0,4.690667,228.3285,7.061107,0.5933236,5.7,0,0.9470667,166.9,9.38,89.6,9.48,8.84,7.137,1.04,0,11.3,13.59,8.76,100.2836,11.29,11.3,11.29,0
"2013-11-08 22:12:00",598057,7.617333,227.2221,6.21861,0.8416607,8.9,0,6.283332,224.8083,7.068924,1.021311,7.81,0,0.9471333,167.2,9.38,89.7,9.49,8.83,7.854,0.9,0,11.31,13.6,9.01,100.2763,11.29,11.29,11.29,0
"2013-11-08 22:13:00",598058,6.949333,225.7457,5.944497,0.6589939,8.68,0,5.216666,227.5386,4.614537,0.4785069,5.97,0,0.9472,167.5,9.36,89.8,9.46,8.8,7.246,0.626,0,11.31,13.59,8.39,100.283,11.29,11.3,11.29,0
"2013-11-08 22:14:00",598059,5.670001,225.3951,4.57064,0.8070605,7.3,0,5.02,224.3322,6.047595,0.6247772,6.02,0,0.947,167.7,9.32,89.9,9.42,8.78,6.492,0.449,0,11.33,13.6,7.2,100.2802,11.29,11.3,11.29,0
"2013-11-08 22:15:00",598060,6.778,228.0599,5.911623,0.666045,7.84,0,5.354,228.7942,7.775998,0.5805377,6.3,0,0.9475334,168.5,9.29,89.6,9.39,8.74,7.2,0.71,0,11.33,13.6,8.2,100.281,11.29,11.29,11.29,0
"2013-11-08 22:16:00",598061,5.338667,228.9815,6.746247,0.7547528,7.09,0,4.073333,226.4707,4.742302,0.4246987,4.72,0,0.9476,167.7,9.26,89.4,9.34,8.69,5.4,0.823,0,11.34,13.59,6.575,100.2778,11.29,11.29,11.29,0
"2013-11-08 22:17:00",598062,5.528666,226.1985,5.774419,0.5230024,6.26,0,4.528,225.6015,4.98919,0.443429,5.7,0,0.9476,167.5,9.19,89.6,9.27,8.63,5.55,0.815,0,11.36,13.6,6.825,100.2839,11.29,11.3,11.29,0
"2013-11-08 22:18:00",598063,5.210666,227.7267,4.818923,0.4864219,5.86,0,3.998667,229.0634,3.799929,0.3688698,4.83,0,0.9478666,167.1,9.13,89.7,9.2,8.58,5.596,0.504,0,11.36,13.59,6.7,100.2862,11.3,11.3,11.29,0
"2013-11-08 22:19:00",598064,5.502,231.316,6.426065,0.4987745,6.38,0,4.569334,229.1977,7.464208,0.4895912,5.48,0,0.9475334,168.6,9.1,89.6,9.19,8.54,5.354,0.571,0,11.36,13.6,6.263,100.2793,11.29,11.3,11.29,0
"2013-11-08 22:20:00",598065,5.624,232.6017,4.866931,0.5946068,6.32,0,4.286666,232.2616,5.772387,0.5414137,5.45,0,0.9478666,168.3,9.06,89.8,9.11,8.5,6.187,0.524,0,11.34,13.6,7.45,100.2771,11.29,11.29,11.29,0
"2013-11-08 22:21:00",598066,5.69,230.4566,7.215168,0.6602122,6.72,0,4.524,228.3929,4.711997,0.7054151,5.64,0,0.9482667,167.6,8.98,89.9,9.04,8.44,5.187,0.528,0,11.33,13.59,6.075,100.2767,11.29,11.3,11.29,0
"2013-11-08 22:22:00",598067,5.105999,232.6642,6.206027,0.700731,6.46,0,4.368001,234.0027,5.378087,0.6103135,5.64,0,0.9485333,168.3,8.96,90.1,9.04,8.43,4.996,0.489,0,11.33,13.6,5.825,100.2797,11.29,11.29,11.29,0
"2013-11-08 22:23:00",598068,5.074,230.1855,7.80274,0.6014516,6.09,0,4.366,228.7328,5.493611,0.4849715,4.99,0,0.9482667,168.3,8.94,89.8,9,8.39,5.304,0.602,0,11.31,13.59,6.825,100.2816,11.29,11.3,11.29,0
"2013-11-08 22:24:00",598069,6.010667,235.5196,5.216426,0.714931,7.25,0,3.798,234.5759,8.773657,0.3678986,4.44,0,0.9486666,168.3,8.91,89.9,8.96,8.37,6.6,0.542,0,11.31,13.6,7.45,100.2793,11.29,11.3,11.29,0
"2013-11-08 22:25:00",598070,5.456,230.8654,3.860837,0.4548817,6.3,0,4.332,230.1989,3.984684,0.6069179,5.69,0,0.9486666,168.5,8.88,90.1,8.95,8.35,5.754,0.5,0,11.3,13.6,6.45,100.2782,11.29,11.3,11.29,0
"2013-11-08 22:26:00",598071,5.349333,229.8658,3.262493,0.6750059,6.76,0,3.863333,232.5169,6.674947,0.5642536,5.06,0,0.9488,168.1,8.86,90.1,8.9,8.33,5.762,1.018,0,11.28,13.6,7.825,100.2771,11.29,11.3,11.29,0
"2013-11-08 22:27:00",598072,5.348,233.1303,6.769729,0.5886844,6.36,0,4.348,229.9362,4.447584,0.7244787,5.71,0,0.9488667,168.5,8.84,89.9,8.89,8.31,6.079,0.912,0,11.27,13.59,7.2,100.2724,11.29,11.3,11.29,0
"2013-11-08 22:28:00",598073,4.691333,231.2673,5.703433,0.486208,5.44,0,3.926,230.5257,5.757613,0.8004649,5.6,0,0.9501333,169.1,8.85,90.1,8.91,8.33,4.908,0.653,0,11.27,13.6,5.888,100.2706,11.29,11.3,11.29,0
"2013-11-08 22:29:00",598074,5.248666,234.5995,4.629594,0.7679225,6.59,0,4.168,234.4872,7.730436,0.7592908,6.04,0,0.9488667,169.8,8.86,90.3,8.89,8.33,5.946,0.739,0,11.24,13.6,7.263,100.2675,11.29,11.3,11.29,0
"2013-11-08 22:30:00",598075,5.744,234.0679,4.200578,0.5951784,6.87,0,4.22,229.5338,4.239308,0.5582235,5.19,0,0.9486,168.4,8.81,90.5,8.86,8.3,5.758,0.527,0,11.23,13.59,6.513,100.2692,11.29,11.3,11.29,0
"2013-11-08 22:31:00",598076,4.362,228.2679,3.659425,0.5546314,5.42,0,3.405334,227.3287,4.985877,0.2720506,3.94,0,0.949,168.5,8.8,90.1,8.84,8.27,4.662,0.221,0,11.22,13.6,5.075,100.2703,11.3,11.3,11.29,0
"2013-11-08 22:32:00",598077,5.054,232.0004,3.776508,0.5502945,6.03,0,4.102667,232.0029,6.053089,0.4073731,4.9,0,0.9489333,166.8,8.76,90,8.77,8.23,4.625,0.329,0,11.21,13.6,5.2,100.2715,11.29,11.3,11.29,0
"2013-11-08 22:33:00",598078,4.968667,228.7337,3.923108,0.4683854,5.94,0,3.912667,231.3388,6.602056,0.7728947,5.52,0,0.9491333,167.7,8.71,90.5,8.75,8.18,5.083,0.544,0,11.18,13.6,5.763,100.2658,11.29,11.3,11.29,0
"2013-11-08 22:34:00",598079,4.503333,230.9379,5.168124,0.7263119,5.76,0,3.099333,231.9691,7.97237,0.7886654,4.92,0,0.9493999,167.3,8.7,90.3,8.72,8.17,5.45,0.413,0,11.15,13.6,6.013,100.2668,11.29,11.3,11.29,0
"2013-11-08 22:35:00",598080,4.408,228.8689,4.989723,0.5390387,5.15,0,2.932667,225.9412,5.57565,0.2252248,3.32,0,0.9493999,167.3,8.67,90,8.69,8.14,4.883,0.513,0,11.13,13.6,6.013,100.2681,11.29,11.3,11.29,0
"2013-11-08 22:36:00",598081,4.674001,226.138,4.700675,0.6134254,5.8,0,3.519333,226.4628,6.138584,0.4298444,4.26,0,0.9491333,167.3,8.63,89.8,8.66,8.1,5.025,0.454,0,11.11,13.59,5.888,100.2747,11.3,11.3,11.29,0
"2013-11-08 22:37:00",598082,5.039334,222.2,6.076775,0.3938776,5.71,0,3.626,219.8684,4.542555,0.4550721,4.46,0,0.9491333,167.6,8.59,90,8.61,8.06,5.104,0.457,0,11.1,13.6,6.013,100.2807,11.29,11.3,11.29,0
"2013-11-08 22:38:00",598083,5.548667,219.7983,4.352319,0.6531346,7.06,0,4.262,219.3918,5.68448,0.7304903,5.56,0,0.9492,166.4,8.6,89.8,8.66,8.08,5.633,0.86,0,11.08,13.59,6.763,100.2818,11.3,11.3,11.29,0
"2013-11-08 22:39:00",598084,4.942667,221.4,4.452375,0.3934881,5.73,0,3.886667,221.323,7.077501,0.5103549,4.6,0,0.9492,165.7,8.61,90,8.65,8.08,4.875,0.399,0,11.06,13.6,5.45,100.2832,11.29,11.3,11.29,0
"2013-11-08 22:40:00",598085,4.795333,221.9987,4.573284,0.4016444,5.63,0,3.584,219.0662,2.908639,0.3281829,4.32,0,0.9491333,167.8,8.6,90.1,8.66,8.08,4.625,0.438,0,11.04,13.6,5.513,100.2855,11.3,11.3,11.29,0
"2013-11-08 22:41:00",598086,5.240667,219.3991,3.928334,0.5090445,6.26,0,4.407333,219.0661,5.155578,0.359601,5.24,0,0.9490666,168.5,8.57,90.3,8.61,8.07,4.787,0.598,0,11.02,13.6,5.95,100.2842,11.3,11.3,11.3,0
"2013-11-08 22:42:00",598087,4.512,217.0078,5.628853,0.5618684,5.39,0,3.477333,216.7988,4.720669,0.605359,4.57,0,0.949,167.9,8.54,90.4,8.6,8.03,4.733,0.515,0,11,13.6,6.075,100.2883,11.3,11.3,11.29,0
"2013-11-08 22:43:00",598088,5.017333,218.4649,4.239029,0.2624619,5.5,0,3.538666,219.6025,6.959486,0.3875197,4.29,0,0.9486666,168.9,8.55,90.1,8.59,8.04,5.292,0.758,0,10.98,13.6,6.888,100.2891,11.3,11.3,11.29,0
"2013-11-08 22:44:00",598089,4.878666,217.7311,4.610104,0.4835268,5.88,0,3.692,214.9897,5.915792,0.482206,4.77,0,0.9482,169.5,8.52,90.4,8.6,8.04,5.833,0.639,0,10.96,13.59,6.888,100.291,11.29,11.3,11.29,0
"2013-11-08 22:45:00",598090,5.275334,217.3304,4.008758,0.638977,6.21,0,4.116667,215.0026,4.440728,0.5802375,5.04,0,0.9490666,167.1,8.57,90.3,8.63,8.07,5.508,0.674,0,10.94,13.6,6.638,100.2969,11.3,11.3,11.29,0
"2013-11-08 22:46:00",598091,4.627333,214.9418,5.705298,0.6830273,6.32,0,3.516,216.5342,5.351472,0.8189083,4.86,0,0.9490666,167.9,8.53,90.4,8.57,8.03,5.554,0.968,0,10.92,13.6,7.513,100.2938,11.3,11.3,11.3,0
"2013-11-08 22:47:00",598092,4.775332,213.4086,6.379545,0.6057597,5.71,0,4.079333,213.9503,9.60266,0.9090468,5.19,0,0.949,167.4,8.54,90.4,8.61,8.04,5.642,0.645,0,10.9,13.6,6.638,100.2951,11.3,11.3,11.3,0
"2013-11-08 22:48:00",598093,6.078,217.8647,4.393033,0.7664827,7.36,0,4.722666,214.0733,6.317064,0.4464298,5.45,0,0.9484666,168.9,8.55,90.3,8.63,8.06,5.525,0.772,0,10.88,13.6,6.7,100.2938,11.3,11.3,11.3,0
"2013-11-08 22:49:00",598094,4.947333,215.2006,4.383989,0.4567489,5.57,0,4,219.2662,4.170024,0.5276994,5.01,0,0.9492,167.3,8.57,90.1,8.64,8.07,6.029,0.755,0,10.86,13.6,7.388,100.2934,11.3,11.3,11.3,0
"2013-11-08 22:50:00",598095,5.1,214.9169,7.738312,0.5186135,5.84,0,3.988667,210.8013,6.790132,0.8669708,6.09,0,0.9484666,168.7,8.55,90.2,8.63,8.06,5.496,0.7,0,10.84,13.6,6.388,100.2923,11.3,11.3,11.3,0
"2013-11-08 22:51:00",598096,5.572,216.5378,5.437202,0.4500103,6.43,0,4.361333,213.7324,6.283576,0.6862348,5.86,0,0.9486666,166.7,8.53,90.2,8.61,8.05,4.862,0.486,0,10.82,13.6,5.575,100.294,11.3,11.3,11.3,0
"2013-11-08 22:52:00",598097,5.010666,215.9954,4.111324,0.4576092,6.01,0,4,215.5369,4.771139,0.5827521,4.83,0,0.9487333,168.2,8.5,90.1,8.56,8,5.487,0.78,0,10.8,13.6,7.138,100.3033,11.3,11.3,11.3,0
"2013-11-08 22:53:00",598098,4.498666,222.8331,8.970129,0.5217645,5.64,0,3.450667,218.4542,9.643553,0.5863726,4.08,0,0.9490666,167.1,8.46,90.6,8.52,7.959,6.179,0.509,0,10.79,13.6,7.138,100.3038,11.3,11.3,11.3,0
"2013-11-08 22:54:00",598099,5.120666,221.2636,5.024521,0.4730816,5.99,0,3.750667,217.8639,6.085243,0.4961649,4.84,0,0.9486666,168.8,8.44,90.4,8.51,7.956,5.8,0.494,0,10.77,13.6,6.7,100.3023,11.3,11.3,11.3,0
"2013-11-08 22:55:00",598100,5.630667,217.7333,3.064892,0.7828534,6.81,0,4.25,217.473,5.510262,0.7571703,5.8,0,0.9487333,168,8.44,90.2,8.52,7.96,4.817,0.362,0,10.74,13.6,5.763,100.3015,11.3,11.3,11.3,0
"2013-11-08 22:56:00",598101,5.882,221.2674,5.958401,0.5268168,6.89,0,4.696667,217.6698,6.58539,0.9653302,6.48,0,0.9486666,167.8,8.46,90.1,8.55,7.98,5.625,0.874,0,10.73,13.6,7.325,100.3041,11.3,11.3,11.3,0
"2013-11-08 22:57:00",598102,5.574667,220.4718,7.262258,0.7255056,6.85,0,3.930667,221.9444,8.25719,0.9764456,6.06,0,0.9489333,167.7,8.49,90.1,8.57,8.01,6.108,0.64,0,10.7,13.59,7.138,100.3085,11.3,11.3,11.3,0
"2013-11-08 22:58:00",598103,6.384666,217.6599,6.004145,0.624808,7.57,0,4.734,215.9583,8.843469,0.608559,6.4,0,0.9482,169.9,8.49,90.1,8.56,7.996,6.437,0.574,0,10.69,13.59,7.638,100.3093,11.3,11.3,11.3,0
"2013-11-08 22:59:00",598104,5.559333,215.9318,4.356877,0.5600412,6.59,0,4.398666,218.239,7.39554,0.4771145,5.32,0,0.9484666,166.2,8.45,90.5,8.52,7.97,5.621,0.438,0,10.67,13.6,6.388,100.3092,11.3,11.3,11.3,0
"2013-11-08 23:00:00",598105,6.428666,217.6781,6.047088,0.6913935,7.59,0,5.179334,221.8689,4.112136,0.53341,5.92,0,0.9482667,166.7,8.5,90.1,8.59,8.01,6.329,0.461,0,10.65,13.59,7.2,100.3085,11.3,11.3,11.3,0
"2013-11-08 23:01:00",598106,5.762,217.467,5.173454,0.666115,6.77,0,4.410666,215.1343,4.379324,0.6309196,5.57,0,0.9479333,168.1,8.5,90.2,8.56,8.02,5.904,0.949,0,10.64,13.6,7.7,100.3044,11.3,11.3,11.3,0
"2013-11-08 23:02:00",598107,4.816667,216.4736,5.054432,0.3922867,5.51,0,3.846667,218.1305,4.586911,0.6976691,5.05,0,0.9484666,167.9,8.47,90.4,8.52,7.98,5.275,0.605,0,10.62,13.6,6.2,100.3015,11.3,11.3,11.3,0
"2013-11-08 23:03:00",598108,4.491333,214.5354,4.454295,0.6598775,5.84,0,3.634,211.2677,3.604423,0.5571212,4.71,0,0.9484,168.6,8.45,90.6,8.52,7.964,6.067,1.005,0,10.6,13.6,7.513,100.2985,11.3,11.3,11.3,0
"2013-11-08 23:04:00",598109,6.138,218.1325,3.80906,0.7006587,7.58,0,4.839334,218.1316,5.52253,0.8057169,6.43,0,0.948,169.1,8.43,90.8,8.49,7.943,6.567,0.588,0,10.58,13.6,7.513,100.297,11.3,11.3,11.3,0
"2013-11-08 23:05:00",598110,4.887333,210.4653,3.441382,0.5477648,5.72,0,3.872001,211.7341,5.026068,0.5975529,4.97,0,0.9482,169.1,8.41,90.6,8.47,7.923,4.612,0.534,0,10.57,13.6,5.45,100.2964,11.3,11.3,11.3,0
"2013-11-08 23:06:00",598111,5.277333,213.2053,4.816515,0.3854083,5.79,0,4.463333,213.3355,5.09293,0.437442,5.42,0,0.9484666,167.1,8.36,90.6,8.4,7.881,5.675,0.6,0,10.56,13.6,6.95,100.299,11.3,11.3,11.3,0
"2013-11-08 23:07:00",598112,4.821334,208.4716,6.85354,0.600798,5.93,0,3.975333,209.1353,6.558703,0.649542,5.04,0,0.948,169.1,8.32,90.8,8.37,7.867,5.162,0.433,0,10.54,13.59,5.95,100.3079,11.3,11.3,11.3,0
"2013-11-08 23:08:00",598113,4.816667,207.8668,3.997156,0.4787715,5.52,0,4.099333,208.8014,5.656898,0.7220847,5.13,0,0.9483333,169.3,8.33,90.7,8.4,7.881,5.067,0.559,0,10.52,13.6,6.388,100.3076,11.3,11.3,11.3,0
"2013-11-08 23:09:00",598114,5.157333,208.28,6.77996,0.7098963,6.39,0,4.185333,207.2958,7.978222,0.5862862,5.03,0,0.9484666,167.5,8.34,90.7,8.4,7.9,5.562,0.521,0,10.51,13.6,6.513,100.3089,11.3,11.3,11.3,0
"2013-11-08 23:10:00",598115,4.778666,206.603,4.935485,0.4972171,5.45,0,3.663333,204.4633,6.383925,0.3157354,4.24,0,0.9488,167.3,8.33,91.2,8.38,7.87,5.375,0.595,0,10.49,13.6,6.575,100.3086,11.3,11.3,11.3,0
"2013-11-08 23:11:00",598116,5.17,208.8113,5.484064,0.5310743,6.34,0,4.075333,207.4054,6.393184,0.7947903,5.66,0,0.9482667,168.5,8.34,91.1,8.4,7.896,6.004,0.405,0,10.47,13.6,6.7,100.3091,11.3,11.3,11.3,0
"2013-11-08 23:12:00",598117,4.814667,199.6635,5.529981,0.4853159,5.6,0,3.456,202.0018,7.217197,0.4150309,4.02,0,0.9487333,166.9,8.36,91.2,8.41,7.912,5.404,0.574,0,10.46,13.6,6.7,100.3067,11.3,11.3,11.3,0
"2013-11-08 23:13:00",598118,4.522666,204.8316,10.35409,0.4784623,5.2,0,3.476,207.3715,8.399693,0.6278937,4.79,0,0.9483333,169.7,8.37,91.2,8.39,7.908,5.942,0.707,0,10.45,13.6,7.325,100.3069,11.3,11.3,11.3,0
"2013-11-08 23:14:00",598119,5.297334,208.807,6.657659,1.038374,6.83,0,4.324,206.9313,6.001451,0.9738091,6.05,0,0.9484,168.3,8.33,91.3,8.37,7.888,6.4,0.497,0,10.43,13.59,7.513,100.3006,11.3,11.3,11.3,0
"2013-11-08 23:15:00",598120,5.188001,208.9332,5.456244,0.4326384,5.81,0,4.103333,207.8759,6.296839,1.065393,6.26,0,0.9482,168.5,8.35,91,8.42,7.922,6.104,0.487,0,10.42,13.6,7.075,100.2978,11.3,11.3,11.3,0
"2013-11-08 23:16:00",598121,4.471334,201.8949,10.12962,0.6901194,5.38,0,3.221333,201.6421,8.519689,0.391746,3.74,0,0.9482,170.5,8.39,91,8.45,7.964,4.937,0.371,0,10.41,13.6,5.575,100.2958,11.3,11.3,11.3,0
"2013-11-08 23:17:00",598122,4.774001,208.8673,4.208404,0.7687808,6.33,0,3.76,204.7294,6.338411,0.4788877,4.8,0,0.9479333,168.5,8.41,91.3,8.46,7.983,5.958,0.836,0,10.4,13.6,7.513,100.2945,11.3,11.3,11.3,0
"2013-11-08 23:18:00",598123,4.997333,205.0853,6.607951,0.4420779,5.81,0,3.947333,206.9984,6.407395,0.595645,5.43,0,0.9484,167.1,8.42,91.3,8.45,7.978,4.662,0.58,0,10.38,13.6,6.075,100.293,11.3,11.3,11.3,0
"2013-11-08 23:19:00",598124,5.012001,211.0685,6.284378,0.6306419,6.1,0,4.442667,211.7992,6.356719,0.4588895,5.46,0,0.9483333,166.1,8.44,91,8.5,7.999,5.804,0.961,0,10.38,13.6,7.575,100.2912,11.3,11.3,11.3,0
"2013-11-08 23:20:00",598125,5.380666,207.7936,5.932207,0.585394,6.1,0,4.374666,207.9365,5.270682,0.6045369,5.41,0,0.9483333,166.9,8.48,90.8,8.54,8.04,6.062,0.475,0,10.38,13.6,7.075,100.2903,11.3,11.3,11.3,0
"2013-11-08 23:21:00",598126,4.975999,204.2102,7.920561,0.6428562,5.94,0,4.705333,208.2668,7.545339,0.475589,5.45,0,0.9479333,168.3,8.5,90.9,8.55,8.05,5.667,0.788,0,10.36,13.6,6.95,100.29,11.3,11.3,11.3,0
"2013-11-08 23:22:00",598127,4.427333,209.6715,5.938106,0.3127185,4.92,0,3.502666,210.062,5.395272,0.4700421,4.42,0,0.9480667,168.9,8.49,90.9,8.54,8.03,5.108,0.481,0,10.36,13.6,5.763,100.2932,11.3,11.3,11.3,0
"2013-11-08 23:23:00",598128,4.180667,206.3324,5.580083,0.3143558,4.78,0,3.034,210.2683,5.915093,0.3105651,3.71,0,0.9481333,168.5,8.5,90.8,8.55,8.04,5.625,0.422,0,10.35,13.6,6.513,100.2964,11.3,11.3,11.3,0
"2013-11-08 23:24:00",598129,4.262667,208.4734,7.596157,0.5317702,5.13,0,3.322666,210.1351,4.961091,0.6238533,4.64,0,0.9482,168.2,8.5,90.9,8.53,8.02,5.071,0.531,0,10.34,13.6,5.95,100.2983,11.3,11.3,11.3,0
"2013-11-08 23:25:00",598130,4.903999,206.5304,7.040079,0.5663545,5.63,0,3.618,207.2692,8.391553,0.6383646,4.86,0,0.9482,168.1,8.48,91,8.52,8,5.254,0.642,0,10.34,13.6,6.575,100.3027,11.3,11.3,11.3,0
"2013-11-08 23:26:00",598131,4.639334,210.6671,7.304607,0.7292412,6,0,3.947333,209.5384,8.666904,0.6476055,5.44,0,0.9479333,169.1,8.48,90.7,8.52,8,6.446,0.843,0,10.34,13.6,7.513,100.3015,11.3,11.3,11.3,0
"2013-11-08 23:27:00",598132,5.406667,210.6686,4.698917,0.3794674,6.18,0,4.069334,207.337,6.15722,0.4356676,4.8,0,0.9477333,169.5,8.48,90.7,8.56,8.03,6.05,0.373,0,10.33,13.6,6.7,100.3015,11.3,11.3,11.3,0
"2013-11-08 23:28:00",598133,4.766,205.7328,4.944725,0.5247577,5.83,0,3.997333,208.9357,6.792025,0.3671778,4.78,0,0.9478666,168.7,8.53,90.6,8.61,8.08,5.487,0.846,0,10.31,13.59,6.825,100.3011,11.3,11.3,11.3,0
"2013-11-08 23:29:00",598134,5.520667,211.5888,6.932695,0.8943114,7.06,0,4.628667,209.7307,6.545809,0.7305328,5.76,0,0.9476,168.2,8.58,90.6,8.64,8.11,6.512,0.731,0,10.31,13.6,7.575,100.3004,11.3,11.3,11.3,0
"2013-11-08 23:30:00",598135,5.687334,212.3356,4.450278,0.7901685,6.97,0,4.413333,209.4815,6.963835,0.847944,6.27,0,0.9477333,166.7,8.6,90.8,8.66,8.13,5.683,0.676,0,10.31,13.6,6.575,100.3017,11.3,11.3,11.3,0
"2013-11-08 23:31:00",598136,5.507333,214.0699,5.332967,0.8563213,6.93,0,4.038667,212.5891,6.964617,0.761331,5.53,0,0.9476,169.7,8.62,90.7,8.69,8.15,5.592,0.79,0,10.31,13.6,6.888,100.3037,11.3,11.3,11.3,0
"2013-11-08 23:32:00",598137,5.046667,208.8728,8.866504,0.8005136,6.19,0,3.688666,207.6555,8.892631,0.9563604,5.3,0,0.9474667,170.1,8.66,90.7,8.74,8.21,5.458,0.476,0,10.3,13.59,6.575,100.3026,11.3,11.3,11.3,0
"2013-11-08 23:33:00",598138,5.167333,212.5334,6.289355,0.8775306,6.29,0,3.888667,209.5381,6.515295,0.7293546,5.1,0,0.9475333,168.5,8.68,90.9,8.75,8.23,5.142,0.697,0,10.3,13.6,6.388,100.3025,11.3,11.3,11.3,0
"2013-11-08 23:34:00",598139,6.279334,211.5493,6.553563,0.7067245,7.24,0,4.659333,205.6799,6.323828,0.8606312,6.44,0,0.9477333,166.6,8.72,90.9,8.81,8.25,5.987,0.529,0,10.3,13.6,6.825,100.3035,11.3,11.3,11.3,0
"2013-11-08 23:35:00",598140,5.670667,210.8687,5.733268,0.5453618,6.92,0,3.988,210.2032,5.021602,0.4770912,4.72,0,0.9477333,165.2,8.78,90.5,8.86,8.3,5.258,0.899,0,10.31,13.59,7.263,100.2196,11.3,11.3,11.3,26.67
"2013-11-08 23:36:00",598141,4.82,207.998,4.856492,0.4542246,5.95,0,4.242666,206.4008,5.711445,1.008381,5.8,0,0.9475334,167,8.82,90.5,8.89,8.35,5.858,0.438,0,10.31,13.6,7.013,99.53815,11.3,11.3,11.3,100
"2013-11-08 23:37:00",598142,5.330667,208.516,10.03145,0.7042109,6.58,0,4.239333,207.7308,7.316153,1.104702,6.28,0,0.9476667,165.5,8.84,91,8.92,8.37,6.379,0.963,0,10.31,13.59,8.08,100.2415,11.3,11.3,11.3,13.33
"2013-11-08 23:38:00",598143,5.334667,212.6036,5.569762,0.8085944,6.89,0,4.251333,208.5365,6.963438,0.6076498,6.12,0,0.948,169.6,8.87,90.9,8.95,8.38,6.75,0.495,0,10.33,13.6,7.763,100.3613,11.3,11.3,11.3,0
"2013-11-08 23:39:00",598144,5.039333,206.7259,7.29413,1.076175,6.8,0,4.090667,204.2287,9.289156,1.107366,6.02,0,0.9479333,165.7,8.87,91.1,8.96,8.4,5.667,0.636,0,10.34,13.6,7.2,100.3588,11.3,11.3,11.3,0
"2013-11-08 23:40:00",598145,6.564667,205.4003,7.269483,0.6217489,7.88,0,5.161333,201.3439,9.146498,0.6500447,6.94,0,0.9478666,167.9,8.9,90.7,8.98,8.43,5.842,0.53,0,10.34,13.6,6.638,100.3554,11.3,11.3,11.3,0
"2013-11-08 23:41:00",598146,5.592,207.3627,9.731568,0.5019057,6.78,0,4.5,210.7351,6.545855,0.7846017,5.8,0,0.948,165.3,8.95,90.4,9.02,8.45,5.567,0.605,0,10.36,13.59,6.763,100.3594,11.3,11.3,11.3,0
"2013-11-08 23:42:00",598147,6.633333,207.4673,6.729725,0.8419634,7.94,0,5.662001,204.4713,8.084074,0.8976503,7.03,0,0.9479333,168.2,8.97,90.2,9.05,8.46,6.892,0.948,0,10.37,13.6,8.83,100.3572,11.3,11.3,11.3,0
"2013-11-08 23:43:00",598148,5.648001,207.1245,7.566609,0.6840779,7.36,0,4.496,206.7378,6.960496,0.8006148,5.95,0,0.948,165.7,9,90.2,9.06,8.47,6.646,0.917,0,10.38,13.6,8.2,100.3576,11.3,11.3,11.3,0
"2013-11-08 23:44:00",598149,5.661333,209.1362,4.255589,0.8239812,7.38,0,4.638667,207.7542,9.69079,0.5944843,5.46,0,0.948,166.9,9,90,9.08,8.48,6.958,0.963,0,10.39,13.6,8.14,100.3607,11.3,11.3,11.3,0
"2013-11-08 23:45:00",598150,5.053334,207.145,7.467925,0.4615722,6.02,0,4.423333,208.8101,6.009713,0.449187,5.36,0,0.948,166.4,9,90.2,9.1,8.51,5.9,0.994,0,10.41,13.59,7.513,100.3587,11.3,11.3,11.3,0
"2013-11-08 23:46:00",598151,5.352,208.1973,4.719795,0.7308918,7.39,0,3.876,209.2767,7.228372,0.690756,5.58,0,0.948,166.5,9,90.6,9.07,8.51,5.117,0.621,0,10.43,13.6,6.075,100.3573,11.3,11.3,11.3,0
"2013-11-08 23:47:00",598152,5.416667,212.5997,4.238844,1.171959,7.31,0,4.76,214.2649,6.34456,1.05254,6.91,0,0.948,166.9,9.02,90.4,9.1,8.51,6.375,0.688,0,10.43,13.6,7.575,100.359,11.3,11.3,11.3,0
"2013-11-08 23:48:00",598153,6.210667,219.3675,10.36523,1.242699,8.63,0,4.344,216.9231,6.831918,0.6001977,5.88,0,0.9479333,165.9,9.02,90.5,9.1,8.52,6.121,0.497,0,10.45,13.6,6.95,100.3594,11.3,11.3,11.3,0
"2013-11-08 23:49:00",598154,6.585333,211.8858,8.826907,0.8838768,8.3,0,5.024667,215.9651,8.918493,0.8622132,7.02,0,0.9478666,166.3,9.03,90.4,9.12,8.52,7.546,1.196,0,10.47,13.59,9.64,100.3576,11.3,11.3,11.3,0
"2013-11-08 23:50:00",598155,6.838667,211.2728,7.632339,0.600687,7.94,0,5.433334,210.0654,4.862483,0.9084101,7.16,0,0.9478666,166.9,9.06,90,9.14,8.52,7,0.831,0,10.48,13.6,8.45,100.3529,11.3,11.3,11.3,0
"2013-11-08 23:51:00",598156,6.712667,209.8092,8.73895,0.9291677,8.65,0,5.477999,211.2733,8.454218,1.431839,8.42,0,0.9472666,167.3,9.08,89.8,9.16,8.52,7.296,0.602,0,10.5,13.6,8.08,100.3518,11.3,11.3,11.3,0
"2013-11-08 23:52:00",598157,6.185333,202.5876,8.692403,0.6534817,7.25,0,5.238,202.0543,9.486113,0.625739,6.18,0,0.9472,168.2,9.08,90.1,9.16,8.53,6.396,0.731,0,10.52,13.6,7.763,100.3522,11.3,11.3,11.3,0
"2013-11-08 23:53:00",598158,6.448,215.6646,5.871688,0.8024895,7.75,0,4.928667,211.1003,10.78526,0.7998155,6.7,0,0.9472666,168.5,9.08,89.9,9.17,8.54,7.421,0.671,0,10.53,13.6,9.2,100.3506,11.3,11.3,11.3,0
"2013-11-08 23:54:00",598159,7.486667,213.8712,5.224874,0.8645049,8.63,0,6.450666,212.4726,7.701273,0.8129408,7.53,0,0.9470667,167.9,9.1,89.8,9.17,8.54,8.42,0.744,0,10.54,13.6,10.14,100.3515,11.3,11.3,11.3,0
"2013-11-08 23:55:00",598160,5.624,206.6157,7.283558,0.9338796,7.79,0,4.222667,202.8063,10.54049,1.027433,6.51,0,0.9474,165.8,9.13,89.6,9.21,8.54,5.65,0.739,0,10.56,13.59,7.2,100.352,11.3,11.3,11.3,0
"2013-11-08 23:56:00",598161,7.126,204.3519,6.80805,1.17134,8.98,0,5.527333,200.4433,7.261453,0.8616841,7.29,0,0.9472,167.8,9.14,89.7,9.2,8.55,6.971,0.787,0,10.58,13.6,8.39,100.3525,11.3,11.3,11.3,0
"2013-11-08 23:57:00",598162,6.688,212.6046,4.973212,0.7173209,7.71,0,5.436666,210.9976,6.653945,0.6917385,6.72,0,0.9468,167.8,9.15,89.5,9.23,8.55,6.325,0.775,0,10.59,13.6,7.45,100.3571,11.3,11.3,11.3,0
"2013-11-08 23:58:00",598163,6.507333,217.9996,3.265828,0.4884733,7.49,0,5.224667,214.9997,4.162835,0.6050329,6.24,0,0.9470667,167.9,9.15,89.5,9.24,8.56,7.162,0.616,0,10.61,13.6,8.01,100.3594,11.3,11.3,11.3,0
"2013-11-08 23:59:00",598164,6.424667,214.1998,8.924853,1.406461,9.09,0,5.220667,216.0066,8.026975,1.311709,7.4,0,0.9471333,166.5,9.15,89.7,9.21,8.58,5.992,0.411,0,10.63,13.59,6.638,100.3592,11.3,11.3,11.3,0
"2013-11-09 00:00:00",598165,6.654,216.7324,4.357936,0.7754381,8.1,0,5.229333,217.4002,3.995682,0.8240911,6.76,0,0.9474667,166.5,9.17,89.4,9.23,8.56,7.317,0.861,0,10.64,13.59,8.83,100.3568,11.3,11.3,11.3,0