"2013-11-09 00:01:00",598166,6.137334,211.6658,3.626837,0.7091541,7.43,0,4.955333,214.3292,6.135465,0.6187931,5.97,0,0.9475334,168.2,9.16,89.4,9.23,8.59,5.387,0.54,0,10.65,13.6,6.7,99.99373,11.3,11.3,11.3,46.67
"2013-11-09 00:02:00",598167,5.350667,219.7349,3.294944,0.7113787,7.26,0,4.536,223.8663,5.338614,0.565518,6.24,0,0.9473333,165.9,9.14,89.6,9.21,8.59,5.962,0.869,0,10.66,13.59,7.325,100.3727,11.3,11.3,11.3,0
"2013-11-09 00:03:00",598168,6.485333,213.2688,8.260729,0.9364818,7.94,0,4.671999,211.863,8.541313,0.6672151,6.01,0,0.9474667,166.6,9.13,89.8,9.2,8.59,5.604,0.515,0,10.67,13.6,6.638,100.3697,11.3,11.3,11.3,0
"2013-11-09 00:04:00",598169,6.898,217.2753,5.716275,1.020785,8.65,0,5.539334,220.5466,8.166786,1.116844,7.14,0,0.9472666,166.5,9.16,89.4,9.23,8.54,6.321,0.599,0,10.69,13.6,7.825,100.3688,11.3,11.3,11.3,0
"2013-11-09 00:05:00",598170,7.110001,218.0936,7.461299,1.159373,9.01,0,5.674667,220.1145,6.601876,1.322361,7.74,0,0.9474667,167.1,9.18,88.9,9.26,8.54,8.38,2.458,0,10.7,13.6,12.2,100.3495,11.3,11.3,11.3,0
"2013-11-09 00:06:00",598171,8.392667,221.5327,7.802369,1.253643,10.21,0,6.852667,221.5364,10.85731,0.7741444,8.22,0,0.9476667,167,9.19,88.9,9.27,8.54,9.3,1.174,0,10.7,13.59,11.26,100.3426,11.3,11.3,11.3,0
"2013-11-09 00:07:00",598172,7.697333,219.2717,7.265626,1.17911,9.56,0,6.519333,221.277,11.16244,1.036864,8.03,0,0.9478666,168.1,9.22,88.2,9.34,8.52,8.9,1.338,0,10.72,13.59,10.89,100.2917,11.3,11.3,11.3,6.667
"2013-11-09 00:08:00",598173,7.695334,218.6988,8.357663,0.7619612,9.08,0,5.944666,223.875,6.687758,0.8345367,7.37,0,0.9472666,169.2,9.23,88,9.32,8.54,8.43,0.631,0,10.72,13.6,9.7,99.56045,11.3,11.3,11.3,100
"2013-11-09 00:09:00",598174,6.835999,211.5392,8.893584,1.153585,9.88,0,5.262,212.1776,9.223338,0.5392859,6.37,0,0.9455999,169.6,9.23,88,9.32,8.53,6.854,0.579,0,10.74,13.6,7.825,99.85032,11.3,11.3,11.3,66.67
"2013-11-09 00:10:00",598175,7.294667,218.6008,6.341369,0.5999095,8.23,0,6.014666,218.3423,6.643421,0.6027699,7.13,0,0.9460666,169.6,9.23,88,9.33,8.51,7.654,0.556,0,10.75,13.6,8.76,100.3728,11.3,11.3,11.3,0
"2013-11-09 00:11:00",598176,7.503334,219.8034,5.679744,0.5817292,8.41,0,6.017334,217.8526,7.658753,0.6855602,7.41,0,0.9457333,168.9,9.22,88,9.31,8.5,7.729,0.955,0,10.76,13.6,8.76,99.7812,11.3,11.3,11.3,73.33
"2013-11-09 00:12:00",598177,7.702001,218.0678,4.695903,0.9486285,9.52,0,6.415334,216.8988,9.544944,0.9654835,8.46,0,0.9461333,168.5,9.23,87.8,9.32,8.51,8.02,0.928,0,10.77,13.6,9.7,99.89515,11.3,11.3,11.3,60
"2013-11-09 00:13:00",598178,7.412667,223.4658,5.109733,0.8060147,8.6,0,6.187333,221.5328,5.828474,1.15483,7.9,0,0.9475333,166.5,9.23,87.7,9.31,8.49,7.742,0.851,0,10.78,13.6,9.33,99.6257,11.3,11.3,11.3,100
"2013-11-09 00:14:00",598179,7.705999,215.445,10.02545,1.062016,10.08,0,5.802,216.3992,6.830991,0.9631698,7.96,0,0.9478,167.5,9.2,87.9,9.28,8.49,6.558,0.885,0,10.79,13.6,8.76,99.62347,11.3,11.3,11.3,100
"2013-11-09 00:15:00",598180,7.414666,223.8692,5.712618,0.8867533,8.76,0,6.148667,223.9385,6.882113,1.068998,8.03,0,0.9473333,166.6,9.19,87.8,9.25,8.49,8.74,1.222,0,10.79,13.6,10.95,99.82685,11.3,11.3,11.3,73.33
"2013-11-09 00:16:00",598181,7.382667,224.6039,4.4676,1.092389,9.54,0,5.650001,222.9177,7.437205,1.050961,8.34,0,0.9463333,169.4,9.15,88.2,9.23,8.49,8.06,0.899,0,10.8,13.6,10.2,100.1253,11.3,11.3,11.3,33.33
"2013-11-09 00:17:00",598182,8.002,225.5335,7.437444,1.017004,9.68,0,6.528,226.5302,5.826849,1.146561,8.79,0,0.9474,168.1,9.15,88.2,9.24,8.47,8.45,0.834,0,10.81,13.6,10.14,99.98938,11.3,11.3,11.3,46.67
"2013-11-09 00:18:00",598183,7.44,216.8125,6.477049,1.084927,9.3,0,5.966667,219.6058,10.93815,0.6897696,6.99,0,0.9469333,167.9,9.12,88.6,9.19,8.47,6.579,1.204,0,10.81,13.59,8.95,100.3003,11.3,11.3,11.3,0
"2013-11-09 00:19:00",598184,7.856667,220.0015,7.37082,0.7816023,8.95,0,6.166,219.7832,8.984363,0.908132,7.52,0,0.9472666,167.4,9.12,88.6,9.19,8.46,8.4,0.92,0,10.83,13.6,10.14,100.291,11.3,11.3,11.3,0
"2013-11-09 00:20:00",598185,8.332,218.4679,4.572445,0.9886571,9.79,0,6.415334,216.6662,4.266975,0.9561232,7.65,0,0.9476667,168.9,9.12,88,9.21,8.45,8.95,0.683,0,10.83,13.6,9.76,100.0614,11.3,11.3,11.3,26.67
"2013-11-09 00:21:00",598186,6.9,221.8698,4.301004,1.124189,9.4,0,5.746,220.4007,4.643249,1.050529,7.15,0,0.9483333,168.5,9.13,88.3,9.22,8.46,8.04,0.528,0,10.83,13.6,9.01,99.55047,11.3,11.3,11.3,100
"2013-11-09 00:22:00",598187,6.946,223.9945,6.518614,0.954364,9.18,0,5.586,226.5366,5.18554,0.6451129,6.98,0,0.9488,170.3,9.12,88.6,9.19,8.46,7.817,1.52,0,10.83,13.6,10.45,99.53663,11.3,11.3,11.3,100
"2013-11-09 00:23:00",598188,8.846,230.9334,3.150853,1.002243,10.48,0,7.237334,227.5343,3.094623,0.8667986,8.68,0,0.9485333,168.5,9.1,88.9,9.17,8.47,9.9,0.717,0,10.83,13.59,11.08,99.5168,11.3,11.3,11.3,100
"2013-11-09 00:24:00",598189,8.151334,223.0579,6.089392,0.6769429,9.22,0,6.748,224.6634,6.568353,1.111798,8.24,0,0.9488,166.9,9.08,89.1,9.14,8.46,9.37,0.722,0,10.84,13.6,10.26,99.66924,11.31,11.31,11.3,80
"2013-11-09 00:25:00",598190,8.785999,223.8016,6.86078,1.321851,11.8,0,6.903334,226.2681,4.537251,0.7359679,8.54,0,0.9490666,168.5,9.1,88.8,9.16,8.46,8.86,0.618,0,10.85,13.6,9.7,99.44767,11.32,11.32,11.32,100
"2013-11-09 00:26:00",598191,7.516,223.666,5.001008,1.057921,9.02,0,5.961334,225.6595,5.049349,0.9516504,7.78,0,0.9518667,165.6,9.12,88.6,9.18,8.46,7.092,0.949,0,10.86,13.6,8.51,99.41505,11.32,11.33,11.32,100
"2013-11-09 00:27:00",598192,6.276666,219.4659,5.66468,0.9925969,8.02,0,4.888667,221.8725,6.518342,0.9733302,6.44,0,0.9507999,166.9,9.09,89,9.14,8.47,6.317,0.696,0,10.86,13.6,7.7,99.39662,11.34,11.34,11.33,100
"2013-11-09 00:28:00",598193,7.418,221.2021,5.229148,0.6295311,8.51,0,6.008,217.3485,7.277135,0.7318032,7.75,0,0.9528666,165.7,9.09,88.9,9.14,8.46,6.896,0.588,0,10.86,13.6,7.763,99.38759,11.37,11.37,11.35,100
"2013-11-09 00:29:00",598194,6.148666,224.3306,6.341759,0.8052897,7.75,0,5.314667,223.866,5.313935,0.9321292,7.02,0,0.9522,164.7,9.08,89.2,9.13,8.47,6.958,0.611,0,10.86,13.6,8.08,99.37785,11.4,11.4,11.37,100
"2013-11-09 00:30:00",598195,5.980667,219.9978,10.2293,0.8808744,8.06,0,5.245333,221.0576,6.122375,0.7723892,6.57,0,0.9478,166.7,9.06,89.4,9.12,8.48,7.725,0.824,0,10.88,13.6,8.95,99.36012,11.42,11.42,11.4,100
"2013-11-09 00:31:00",598196,7.394001,219.3365,4.314254,0.695143,8.75,0,5.248667,213.9968,5.793133,0.6454751,6.56,0,0.9513333,168.4,9.03,89.8,9.1,8.48,7.487,0.553,0,10.88,13.59,8.7,99.35262,11.45,11.45,11.42,100
"2013-11-09 00:32:00",598197,6.79,216.9332,4.737178,0.8908048,8.44,0,5.174,217.4006,5.950168,1.18832,7.92,0,0.9521333,169.1,9.02,89.7,9.09,8.47,6.212,1.004,0,10.88,13.6,7.763,99.33559,11.49,11.49,11.46,100
"2013-11-09 00:33:00",598198,6.951999,222.7492,8.464606,1.057274,8.4,0,5.752,223.5337,5.363897,0.9461162,7.01,0,0.951,165.4,9.02,89.8,9.08,8.47,7.475,1.067,0.2,10.88,13.6,9.08,99.61749,11.51,11.51,11.49,73.33
"2013-11-09 00:34:00",598199,8.283999,219.4715,6.343081,1.164805,9.86,0,6.339333,215.7941,8.773578,1.466017,8.53,0,0.9516667,167.5,9.03,89.7,9.09,8.46,7.329,0.77,0,10.88,13.59,9.14,99.30896,11.53,11.53,11.51,100
"2013-11-09 00:35:00",598200,8.168,222.4658,5.083473,0.8673038,9.98,0,5.884667,221.7991,8.244815,0.9024106,7.98,0,0.9520667,166.6,9.04,89.6,9.11,8.47,8.7,0.939,0,10.88,13.59,10.58,99.29699,11.54,11.54,11.53,100
"2013-11-09 00:36:00",598201,7.703333,225.1447,6.503988,0.6934999,8.74,0,6.110666,222.8394,9.363812,0.8689722,7.62,0,0.9531333,167.1,9.03,89.9,9.1,8.48,8.14,0.992,0,10.88,13.6,10.2,99.2849,11.55,11.55,11.54,100
"2013-11-09 00:37:00",598202,7.454666,220.7296,6.125163,0.8139931,8.74,0,5.722,217.6035,6.846176,1.042754,8.03,0,0.9543333,167.4,9.01,89.8,9.09,8.48,8.2,0.616,0,10.88,13.6,9.26,100.1223,11.56,11.56,11.55,26.67
"2013-11-09 00:38:00",598203,7.748667,221.0682,5.408071,0.7631848,9.07,0,6.314666,220.272,5.087653,0.8778525,7.64,0,0.9548,165.7,9.02,89.6,9.09,8.49,7.792,1.07,0,10.88,13.6,9.89,100.1865,11.57,11.57,11.56,20
"2013-11-09 00:39:00",598204,8.972667,220.6596,8.68759,0.9569916,11.61,0,7.564667,218.6621,11.2456,0.769882,9.13,0,0.9543999,165.7,9.03,89.7,9.09,8.48,9.3,0.92,0,10.89,13.59,10.76,100.0905,11.57,11.57,11.57,26.67
"2013-11-09 00:40:00",598205,8.805333,218.7244,5.910823,0.9643641,10.86,0,6.803334,216.2651,6.420345,0.6007403,7.6,0,0.9553333,165.3,9.04,89.5,9.11,8.47,8.46,1.129,0,10.9,13.6,10.14,99.73296,11.57,11.57,11.57,66.67
"2013-11-09 00:41:00",598206,8.404667,220.6667,3.570841,0.9890053,9.97,0,6.729333,221.3967,5.906233,1.041265,8.75,0,0.9555333,164.1,9.06,89.3,9.14,8.48,8.6,0.71,0,10.9,13.6,9.83,99.97636,11.58,11.58,11.57,40
"2013-11-09 00:42:00",598207,7.624667,223.8011,5.681149,0.9624335,9.01,0,5.409333,219.2681,9.437606,1.259246,7.72,0,0.956,163.3,9.05,89.8,9.12,8.49,7.471,0.968,0,10.9,13.59,9.08,100.4201,11.58,11.58,11.58,0
"2013-11-09 00:43:00",598208,9.120667,223.1295,5.509796,1.04471,11.22,0,7.268667,222.9466,6.610492,0.8541028,9.44,0,0.9557333,165.5,9.03,89.8,9.11,8.48,8.77,0.812,0,10.9,13.59,10.26,99.95394,11.58,11.58,11.58,46.67
"2013-11-09 00:44:00",598209,7.371999,221.4582,6.655297,0.7387936,8.39,0,5.695333,223.4649,4.333453,0.8421786,7.79,0,0.956,163.5,9.04,89.7,9.11,8.47,7.504,0.926,0,10.9,13.6,9.14,100.1679,11.58,11.58,11.58,26.67
"2013-11-09 00:45:00",598210,8.55,220.4,3.701602,1.144482,10.24,0,6.806,219.7282,5.062622,0.9870008,8.14,0,0.9554666,164.6,9.03,89.6,9.11,8.46,8.37,0.902,0,10.92,13.59,10.64,100.2383,11.58,11.59,11.58,20
"2013-11-09 00:46:00",598211,8.844,224.2666,5.091771,1.186742,11.14,0,7.276667,222.1996,5.100846,1.054158,9,0,0.9557333,165.9,9.04,89.4,9.13,8.45,7.979,0.794,0,10.92,13.6,8.89,100.1849,11.59,11.59,11.58,26.67
"2013-11-09 00:47:00",598212,7.246667,226.868,4.687123,0.7587329,9.14,0,6.297334,229.2043,5.986343,0.5268961,7.13,0,0.9560667,163.3,9.07,88.9,9.15,8.44,7.383,0.85,0,10.93,13.6,8.64,100.2367,11.59,11.59,11.58,20
"2013-11-09 00:48:00",598213,10.36267,233.1325,4.587511,1.733272,13.45,0,8.368667,235.2511,8.054749,1.976512,12.19,0,0.9557999,164.3,9.08,89,9.17,8.42,11.27,1.069,0,10.93,13.59,13.39,100.0289,11.59,11.59,11.58,46.67
"2013-11-09 00:49:00",598214,8.311334,226.8717,5.375303,0.6958722,9.32,0,6.485333,227.2572,8.469507,1.003991,8.34,0,0.9558666,164.3,9.11,88.6,9.21,8.41,8.04,1.123,0,10.93,13.59,10.26,100.3988,11.59,11.59,11.58,0
"2013-11-09 00:50:00",598215,10.10667,230.2009,8.690157,0.9948645,12.11,0,7.832,229.2012,7.355749,1.186273,9.74,0,0.9558666,165.1,9.1,88.4,9.19,8.4,9.86,0.765,0,10.93,13.6,11.08,100.4073,11.59,11.59,11.59,0
"2013-11-09 00:51:00",598216,8.414667,236.995,5.782471,0.9160558,9.72,0,6.966667,235.1994,6.956202,0.9509691,8.38,0,0.9558666,165.5,9.14,87.7,9.25,8.38,8.95,1.084,0,10.93,13.6,10.45,100.411,11.59,11.59,11.59,0
"2013-11-09 00:52:00",598217,9.094,235.9232,6.800871,1.173006,11.26,0,7.594,232.8022,6.194565,1.396003,10.69,0,0.9552667,165.7,9.15,87.4,9.25,8.37,9.09,1.032,0,10.93,13.59,11.14,100.4095,11.59,11.59,11.59,0
"2013-11-09 00:53:00",598218,10.17333,239.6007,3.860506,1.58007,12.58,0,8.588666,240.7328,6.069171,1.081122,10.06,0,0.9548666,166.1,9.16,87.4,9.26,8.39,10.67,1.592,0,10.93,13.6,13.2,100.4126,11.59,11.59,11.59,0
"2013-11-09 00:54:00",598219,10.01867,238.2479,7.766983,2.241163,14.61,0,8.335333,236.5837,10.75477,1.527839,11.15,0,0.9547333,166,9.16,87.1,9.25,8.38,10.59,1.875,0,10.94,13.6,14.14,100.4121,11.59,11.59,11.59,0
"2013-11-09 00:55:00",598220,11.63,240.8655,5.593486,0.9635281,13.29,0,9.215333,241.2792,8.21442,0.7971856,10.74,0,0.9549333,165.1,9.18,87,9.28,8.35,11.74,1.068,0,10.95,13.6,13.45,100.4115,11.59,11.59,11.59,0
"2013-11-09 00:56:00",598221,9.666,243.465,4.743484,1.074441,11.65,0,7.694666,243.2665,5.142734,1.521762,10.32,0,0.9552,164.9,9.19,86.6,9.29,8.36,10.24,1.264,0,10.95,13.6,12.45,100.4154,11.59,11.59,11.59,0
"2013-11-09 00:57:00",598222,9.651334,238.6666,6.747053,1.254107,12.71,0,7.312667,239.0656,7.598258,1.439998,10.88,0,0.9548666,165.2,9.16,87,9.23,8.38,9.83,0.685,0,10.95,13.59,11.08,100.4182,11.59,11.59,11.59,0
"2013-11-09 00:58:00",598223,9.309333,244.6032,5.641391,0.6598936,10.16,0,7.622,245.8001,4.663846,0.7751232,9.38,0,0.9550666,165.2,9.18,86.9,9.24,8.35,9.31,0.895,0,10.95,13.6,10.95,99.9334,11.59,11.59,11.59,46.67
"2013-11-09 00:59:00",598224,9.247333,241.3347,4.480932,0.7498842,10.78,0,7.283333,246.3288,4.959405,0.639538,8.24,0,0.9554666,164.3,9.16,87.2,9.22,8.35,9.39,0.995,0,10.95,13.6,10.89,99.42608,11.59,11.59,11.59,100
"2013-11-09 01:00:00",598225,9.717333,242.2059,6.364249,1.587222,11.91,0,7.49,246.2756,6.185286,1.164342,9.23,0,0.955,165.8,9.09,87.4,9.16,8.33,10.52,1.53,0,10.95,13.59,12.33,99.42033,11.59,11.59,11.59,100
"2013-11-09 01:01:00",598226,10.636,245.9269,6.512216,1.100447,12.41,0,8.054667,246.1958,6.753498,1.042752,10.69,0,0.9551333,165.4,9.07,87,9.16,8.29,11.01,0.728,0,10.95,13.6,11.95,99.40495,11.6,11.6,11.59,100
"2013-11-09 01:02:00",598227,10.10133,238.5903,6.484898,1.60246,12.4,0,8.418,235.7361,5.867657,1.356639,10.94,0,0.9554666,165.3,9.07,86.8,9.15,8.27,9.84,0.986,0,10.95,13.59,11.64,99.39932,11.6,11.6,11.6,100
"2013-11-09 01:03:00",598228,9.552667,253.0895,7.76734,1.44468,12.45,0,6.981333,251.5973,5.286946,1.153544,9.36,0,0.9555333,165.5,9.03,87.1,9.11,8.27,9,1.394,0,10.95,13.6,11.89,99.39346,11.61,11.61,11.6,100
"2013-11-09 01:04:00",598229,7.958,243.9259,8.677884,1.546196,10.68,0,6.701334,245.41,8.174291,0.9743775,8.05,0,0.9557999,164.1,8.97,87.7,9.04,8.27,9.05,1.254,0,10.95,13.6,11.14,99.3809,11.62,11.62,11.61,100
"2013-11-09 01:05:00",598230,9.714001,241.8632,3.806793,1.055221,11.73,0,7.071333,243.8023,5.572839,0.7538599,8.44,0,0.9558666,165.7,8.93,88.1,8.99,8.23,9.72,0.854,0,10.95,13.6,11.01,99.37456,11.62,11.62,11.62,100
"2013-11-09 01:06:00",598231,8.195333,242.664,4.509723,0.8250241,9.77,0,7.145333,242.0699,5.789115,1.081985,8.63,0,0.9560667,165,8.92,88.1,8.97,8.21,8.2,0.902,0,10.95,13.6,9.45,99.36471,11.63,11.63,11.62,100
"2013-11-09 01:07:00",598232,7.414667,247.799,3.310088,0.904263,8.87,0,6.158,245.9661,7.733477,0.6203138,7.7,0,0.9565333,164.3,8.91,88.1,8.98,8.2,8.18,0.893,0,10.95,13.6,9.83,99.3674,11.63,11.63,11.63,100
"2013-11-09 01:08:00",598233,8.171333,246.7267,4.762682,1.093373,10.15,0,5.361333,247.0007,4.938016,0.8753428,7.13,0,0.9566,164.1,8.9,88.2,8.97,8.2,8.22,0.968,0,10.95,13.6,9.83,99.37432,11.63,11.63,11.63,100
"2013-11-09 01:09:00",598234,8.410666,244.0048,6.437306,1.13714,10.26,0,5.856,243.5228,6.966207,1.075998,7.8,0,0.9565333,164.3,8.87,88.8,8.93,8.21,8.71,0.854,0,10.93,13.6,9.95,99.54966,11.63,11.63,11.63,86.7
"2013-11-09 01:10:00",598235,7.639333,248.9969,7.417803,1.055256,9.68,0,6.580666,248.7314,4.433221,0.7867864,7.65,0,0.9561332,164.3,8.87,88.6,8.94,8.2,8.26,0.639,0,10.93,13.6,9.39,99.40965,11.63,11.64,11.63,100
"2013-11-09 01:11:00",598236,8.637333,248.26,5.466703,0.8087724,10.61,0,6.342,251.0577,7.485054,0.8732559,7.82,0,0.9561999,164.2,8.88,88.4,8.96,8.2,8.51,0.763,0,10.93,13.6,10.2,99.39545,11.63,11.64,11.63,100
"2013-11-09 01:12:00",598237,7.084001,246.5925,8.646056,1.258426,9.58,0,5.195333,245.6648,6.638807,0.9283381,7.48,0,0.9562666,164.6,8.88,88.2,8.97,8.19,7.254,1.014,0,10.93,13.6,9.08,99.3992,11.64,11.64,11.63,100
"2013-11-09 01:13:00",598238,6.568,246.4526,11.67715,1.801622,9.74,0,5.879333,246.7399,9.470396,1.176421,8.82,0,0.9562666,163.6,8.88,88.1,8.96,8.19,7.046,1.699,0,10.93,13.6,11.14,99.39851,11.64,11.64,11.64,100
"2013-11-09 01:14:00",598239,6.902666,246.7334,6.603582,0.9567966,8.6,0,5.089334,249.1485,8.298141,1.04857,7.08,0,0.9564666,163.4,8.88,88.1,8.96,8.19,7.137,1.161,0,10.93,13.6,9.01,99.70116,11.64,11.64,11.64,73.33
"2013-11-09 01:15:00",598240,8.592667,247.9966,5.793746,0.8495605,10.16,0,7.241333,243.9236,7.110085,0.8609751,8.63,0,0.9560667,164.5,8.9,87.8,9,8.18,8.96,0.687,0,10.93,13.6,10.08,99.43206,11.64,11.64,11.64,100
"2013-11-09 01:16:00",598241,8.865333,249.2589,6.229758,1.123161,10.64,0,6.484,245.8048,5.277832,1.14405,8.65,0,0.9563333,164.4,8.96,86.9,9.09,8.16,8.9,1.216,0,10.93,13.6,10.95,99.42819,11.64,11.64,11.64,100
"2013-11-09 01:17:00",598242,8.456667,242.7318,3.566772,1.005092,9.96,0,6.854666,242.5994,5.532154,0.7255881,8.28,0,0.956,163.9,8.98,86.9,9.08,8.18,9.05,0.913,0,10.92,13.6,10.83,99.42631,11.64,11.64,11.64,100
"2013-11-09 01:18:00",598243,6.944,245.5302,6.648358,1.320974,9.64,0,5.884,245.7821,8.333075,0.9371075,7.26,0,0.9565333,163,8.96,87,9.06,8.19,7.071,1.032,0,10.92,13.6,8.76,99.7123,11.64,11.64,11.64,73.33
"2013-11-09 01:19:00",598244,7.279334,253.7925,7.329316,1.076658,9.07,0,5.827333,250.9247,8.037562,0.6740867,7.18,0,0.9566666,163.5,8.96,87.1,9.05,8.18,7.562,0.666,0,10.93,13.6,8.51,100.42,11.64,11.64,11.64,0
"2013-11-09 01:20:00",598245,8.557333,252.6046,5.299259,0.9832021,9.72,0,6.372666,253.4095,6.565569,0.9217842,8.47,0,0.9563333,165.4,8.95,86.9,9.04,8.18,8.19,0.766,0,10.92,13.6,9.95,99.91416,11.64,11.64,11.64,53.33
"2013-11-09 01:21:00",598246,7.835333,242.9951,6.24669,0.8934866,9.49,0,6.850667,247.8931,9.69205,1.058769,8.89,0,0.9562666,163.5,8.95,86.8,9.04,8.16,7.887,1.325,0,10.93,13.6,9.76,100.4194,11.64,11.64,11.64,6.667
"2013-11-09 01:22:00",598247,7.155334,250.0665,5.992108,0.6890562,8.68,0,5.941332,252.5499,9.259431,1.004967,7.83,0,0.9565333,163.7,8.98,86.6,9.08,8.14,7.837,0.76,0,10.92,13.59,9.39,100.0991,11.64,11.64,11.64,40
"2013-11-09 01:23:00",598248,7.752667,250.2661,5.890299,0.6950344,9.09,0,6.07,252.6693,6.214085,0.4745665,6.84,0,0.9564666,163.9,8.98,86.3,9.07,8.15,8.01,0.541,0,10.93,13.59,8.89,100.5009,11.64,11.64,11.64,0
"2013-11-09 01:24:00",598249,7.588667,252.7333,4.201864,0.689114,8.65,0,5.668666,250.804,5.547235,0.8870089,7.24,0,0.9566666,162.9,8.97,86.7,9.06,8.16,7.087,0.951,0,10.93,13.6,8.45,100.5035,11.64,11.65,11.64,0
"2013-11-09 01:25:00",598250,6.518001,248.2685,6.001583,0.5804274,7.64,0,5.144,250.5352,6.660212,0.7326008,6.23,0,0.9566666,163.4,8.96,86.9,9.03,8.17,6.783,0.649,0,10.93,13.6,7.763,100.4596,11.64,11.64,11.64,0
"2013-11-09 01:26:00",598251,7.494667,246.8724,5.918443,0.7213586,8.58,0,5.660667,248.8082,7.735132,0.6888587,7.01,0,0.9562666,163.7,8.95,86.9,9.03,8.15,7.087,0.66,0,10.93,13.6,8.14,100.3945,11.64,11.65,11.64,0
"2013-11-09 01:27:00",598252,6.148,242.5345,5.200287,0.7553825,7.49,0,4.585333,244.0018,7.012134,0.5732466,5.36,0,0.9564666,164.7,8.96,86.7,9.03,8.15,6.096,0.75,0,10.93,13.6,7.638,100.3941,11.65,11.65,11.64,0
"2013-11-09 01:28:00",598253,6.527333,242.9332,4.985245,0.9719222,8.84,0,5.400666,242.9982,5.05778,0.7292778,6.7,0,0.9564,165.1,8.94,87,8.99,8.14,6.954,0.525,0,10.93,13.6,8.26,100.3954,11.64,11.65,11.64,0
"2013-11-09 01:29:00",598254,5.422667,247.0754,8.182095,0.8255622,6.68,0,4.012,247.7383,8.703719,0.6208188,5.1,0,0.9566,163.7,8.93,87.3,8.99,8.13,5.704,0.807,0,10.93,13.6,7.2,100.396,11.64,11.65,11.64,0
"2013-11-09 01:30:00",598255,5.978,243.9384,7.293668,1.392098,8.78,0,5.014667,245.8062,7.558389,1.172666,7.02,0,0.9567333,163.1,8.92,87.2,8.97,8.14,6.375,1.047,0,10.93,13.59,8.51,100.3995,11.65,11.65,11.64,0
"2013-11-09 01:31:00",598256,7.678667,240.2036,5.702378,1.3686,10.3,0,6.125333,244.6002,7.984321,1.119773,7.97,0,0.9561332,164.9,8.91,86.9,8.99,8.12,8.26,1.388,0,10.93,13.59,11.26,100.397,11.64,11.65,11.64,0
"2013-11-09 01:32:00",598257,7.658667,244.5981,4.094187,0.8131163,8.92,0,6.240666,247.7328,5.706887,1.286299,7.99,0,0.9561999,165.1,8.95,86.3,9.03,8.11,7.621,0.824,0,10.93,13.6,9.26,100.4018,11.65,11.65,11.64,0
"2013-11-09 01:33:00",598258,6.360666,240.2697,6.64586,0.8434648,7.76,0,5.66,237.9061,7.929531,1.142384,7.51,0,0.9563333,164.6,8.96,86.5,9.04,8.12,6.946,0.799,0,10.93,13.6,8.26,100.4045,11.65,11.65,11.64,0
"2013-11-09 01:34:00",598259,7.043334,245.6059,6.168301,0.9543701,9.1,0,5.538001,244.0676,6.791079,0.7442507,7.24,0,0.9564666,164.3,8.99,86.1,9.08,8.11,7.637,0.646,0,10.93,13.59,8.76,100.406,11.65,11.65,11.64,0
"2013-11-09 01:35:00",598260,7.021333,243.3341,5.026733,1.057714,8.39,0,5.556667,240.2429,7.613187,1.327683,7.96,0,0.9563333,164.9,9,86,9.07,8.12,7.625,1.4,0,10.93,13.6,9.83,100.409,11.65,11.65,11.64,0
"2013-11-09 01:36:00",598261,6.737334,242.8016,6.142794,0.71905,7.93,0,5.295333,241.2705,7.499608,0.6507521,6.59,0,0.9561999,167.6,9.01,85.8,9.1,8.11,6.721,0.662,0,10.93,13.6,7.763,100.4108,11.64,11.65,11.64,0
"2013-11-09 01:37:00",598262,6.118001,242.659,6.884125,1.032119,8.21,0,4.596666,239.1997,4.88746,0.915399,6.41,0,0.9564666,165.7,9,86,9.07,8.13,5.671,0.531,0,10.95,13.6,6.513,100.4105,11.64,11.65,11.64,0
"2013-11-09 01:38:00",598263,7.635333,244.9236,7.090539,1.361787,10.44,0,5.890666,240.1259,9.883543,1.282838,8.65,0,0.9563333,165.3,8.99,86.1,9.07,8.12,8.42,1.295,0,10.95,13.6,11.14,100.4115,11.64,11.65,11.64,0
"2013-11-09 01:39:00",598264,7.376667,239.3244,5.116392,0.8305393,9.3,0,5.647333,239.9322,6.260376,0.6544663,6.51,0,0.9564,164.5,9.02,85.6,9.11,8.09,7.779,0.575,0,10.95,13.59,8.7,100.4173,11.65,11.65,11.64,0
"2013-11-09 01:40:00",598265,7.144667,239.6597,5.356916,1.008364,9.35,0,6.120667,238.2029,4.965927,1.12064,8.63,0,0.9563333,164.9,9.03,85.6,9.12,8.12,7.312,1.265,0,10.95,13.6,9.76,100.4189,11.64,11.65,11.64,0
"2013-11-09 01:41:00",598266,6.572667,247.074,5.740398,1.257794,9.16,0,4.864,243.791,7.311059,0.7286133,5.78,0,0.9564666,163,9.03,85.5,9.11,8.12,6.717,1.113,0,10.95,13.6,8.89,100.4193,11.65,11.65,11.64,0
"2013-11-09 01:42:00",598267,6.334,247.9782,10.9463,0.9487944,7.86,0,4.394667,245.2137,7.656525,0.7406291,6.03,0,0.9564666,164.5,9.01,85.7,9.09,8.12,6.271,0.75,0,10.95,13.6,7.45,100.4231,11.65,11.65,11.64,0
"2013-11-09 01:43:00",598268,6.08,242.3185,6.759321,0.9256421,7.49,0,5.248001,237.4682,7.452074,0.8181133,6.52,0,0.9563333,164.3,9,85.6,9.1,8.12,7.075,1.079,0,10.95,13.6,8.64,100.4225,11.64,11.65,11.64,0
"2013-11-09 01:44:00",598269,8.265333,236.5339,6.708981,0.9842958,10.07,0,7.630667,235.2902,10.25098,1.164608,10.47,0,0.9556,165.8,9.01,85.7,9.09,8.12,8.52,1.001,0,10.95,13.59,10.01,100.4237,11.64,11.65,11.64,0
"2013-11-09 01:45:00",598270,8.212667,248.0239,7.530213,1.008044,9.61,0,6.479333,249.0844,6.817224,1.224383,8.82,0,0.9558666,167.3,9.05,85.5,9.14,8.11,8.85,0.747,0,10.96,13.6,9.89,100.3596,11.64,11.65,11.64,6.667
"2013-11-09 01:46:00",598271,8.041332,250.1354,5.362887,1.06292,9.77,0,6.2,253.9044,9.159246,1.217987,8.58,0,0.956,166.4,9.04,85.4,9.14,8.11,8.32,1.664,0,10.96,13.6,10.7,99.96744,11.64,11.65,11.64,46.67
"2013-11-09 01:47:00",598272,6.638667,239.4591,6.318408,1.004973,8.82,0,5.55,238.8636,5.350755,0.9640885,7.67,0,0.9561332,166,9.01,85.8,9.08,8.13,7.204,1.395,0,10.95,13.6,10.26,99.53533,11.64,11.65,11.64,100
"2013-11-09 01:48:00",598273,7.491333,236.3995,3.683213,0.6260337,8.42,0,6.466667,236.4003,5.770029,0.873771,7.77,0,0.956,166.3,9,85.9,9.09,8.12,7.492,0.928,0,10.95,13.6,8.7,99.6189,11.64,11.65,11.64,100
"2013-11-09 01:49:00",598274,7.002001,243.8635,7.812222,0.9641936,8.76,0,5.720667,242.4656,6.193068,1.324681,7.55,0,0.9561999,167.6,8.98,86.1,9.07,8.12,7.417,0.549,0,10.95,13.59,8.83,100.2858,11.65,11.65,11.64,26.67
"2013-11-09 01:50:00",598275,7.305333,238.0481,9.150152,1.146007,9.64,0,6.248667,237.3236,6.023305,1.355875,9.58,0,0.9564,164.5,8.96,86.6,9.03,8.13,7.954,1.365,0,10.95,13.59,10.33,99.64893,11.65,11.65,11.65,100
"2013-11-09 01:51:00",598276,8.486667,239.6626,4.626642,0.8127704,10.27,0,6.689333,240.6836,10.31094,0.7516247,8.11,0,0.9561332,166.9,8.93,86.7,9.01,8.12,8.8,0.84,0,10.95,13.6,9.95,99.66044,11.65,11.65,11.65,100
"2013-11-09 01:52:00",598277,8.287333,251.0847,9.553094,0.8678131,9.96,0,7.174,247.6935,11.71283,0.7935137,9.1,0,0.9560667,166.1,8.93,86.4,9.01,8.11,8.26,1.211,0,10.95,13.59,10.89,99.65199,11.65,11.65,11.65,100
"2013-11-09 01:53:00",598278,8.225333,248.991,5.946885,1.380453,10.54,0,5.996666,249.4657,5.121851,1.046267,8.2,0,0.9559333,164.7,8.92,86.7,8.98,8.13,8.03,1.484,0,10.93,13.6,11.2,99.6189,11.65,11.65,11.65,100
"2013-11-09 01:54:00",598279,6.823999,253.6749,5.707958,0.9955488,8.63,0,5.203333,250.9367,6.421484,0.8247396,6.53,0,0.9560667,167.2,8.88,87.4,8.93,8.13,6.854,0.669,0,10.93,13.59,8.08,99.7819,11.65,11.65,11.65,80
"2013-11-09 01:55:00",598280,6.295333,247.8724,7.837628,0.7366036,7.52,0,5.472,247.3445,7.325517,0.7911695,6.6,0,0.9553333,167.1,8.86,87.5,8.94,8.12,6.746,0.566,0,10.93,13.59,7.513,99.56444,11.65,11.65,11.65,100
"2013-11-09 01:56:00",598281,7.081334,252.0095,7.209029,1.757949,9.63,0,6.356667,248.6761,7.588817,1.679252,9.78,0,0.9555333,170.1,8.85,87.9,8.9,8.12,8.23,1.898,0,10.93,13.6,10.76,99.89022,11.66,11.66,11.65,66.67
"2013-11-09 01:57:00",598282,7.657333,249.6003,4.658214,0.6424274,8.85,0,5.715333,245.6388,7.647243,0.9862783,7.04,0,0.9555333,167.7,8.83,87.7,8.92,8.08,7.621,0.589,0,10.93,13.6,8.39,100.0794,11.67,11.67,11.66,46.67
"2013-11-09 01:58:00",598283,7.978667,241.802,6.773379,1.328151,10.04,0,6.932,241.5146,8.366692,0.7922642,8.7,0,0.9553333,169.7,8.84,87.3,8.93,8.08,8.33,1.43,0,10.93,13.6,9.95,100.0188,11.67,11.67,11.66,60
"2013-11-09 01:59:00",598284,9.275333,250.2709,4.461238,0.9766394,11.41,0,6.769333,253.21,7.603321,1.294586,9.32,0,0.9553333,166.9,8.84,87.4,8.92,8.09,9.4,0.69,0,10.93,13.6,10.58,100.429,11.67,11.67,11.67,13.33
"2013-11-09 02:00:00",598285,8.160666,235.2155,6.218483,1.256734,10.48,0,6.444,235.8555,6.483573,1.206443,8.29,0,0.9552667,168.2,8.82,87.5,8.9,8.08,7.592,0.824,0,10.92,13.6,8.7,100.5336,11.67,11.67,11.67,0
"2013-11-09 02:01:00",598286,8.566,244.7948,4.604535,0.8560591,9.48,0,7.910001,245.138,4.254435,0.9492176,10.56,0,0.9553333,167.4,8.82,87.5,8.89,8.07,9.29,0.588,0,10.9,13.6,10.14,100.1085,11.67,11.67,11.67,46.67
"2013-11-09 02:02:00",598287,9.572667,242.255,6.653885,1.104201,11.56,0,7.631333,242.3978,5.313175,1.315826,9.66,0,0.9552667,165.3,8.83,87.2,8.92,8.06,9.8,1.316,0,10.9,13.6,12.01,99.82719,11.67,11.67,11.67,80
"2013-11-09 02:03:00",598288,8.833332,246.3362,5.336067,1.0834,10.08,0,7.585334,250.7282,6.034905,1.066845,10.21,0,0.9548,166.5,8.83,87,8.94,8.05,9,0.81,0,10.89,13.6,9.95,99.63896,11.67,11.67,11.67,100
"2013-11-09 02:04:00",598289,8.645999,246.4127,6.573451,1.124585,11.17,0,7.512667,245.789,7.030668,1.209923,9.49,0,0.9547333,167.1,8.83,86.7,8.95,8.03,8.64,0.789,0,10.88,13.6,9.89,99.63239,11.68,11.68,11.67,100
"2013-11-09 02:05:00",598290,7.911333,246.9327,4.138014,0.8476859,10.15,0,7.326,248.5987,4.527428,0.8601224,9.04,0,0.9546,167.3,8.86,86.3,8.96,8.02,8.8,0.798,0,10.88,13.59,10.33,99.62535,11.69,11.69,11.68,100
"2013-11-09 02:06:00",598291,8.478667,248.1021,8.253372,1.212622,11.47,0,6.789334,244.9319,8.524315,0.5688288,7.93,0,0.9548666,166.9,8.86,86.1,8.95,8.01,8.72,0.818,0,10.88,13.6,10.51,99.66982,11.69,11.69,11.69,93.3
"2013-11-09 02:07:00",598292,8.219999,247.2658,7.729396,0.986975,9.78,0,6.603333,250.8637,7.307156,1.370735,8.76,0,0.9549333,164.3,8.85,86.1,8.94,7.978,8.89,1.11,0,10.88,13.6,10.58,99.82638,11.69,11.69,11.69,73.33
"2013-11-09 02:08:00",598293,10.38933,240.1974,3.485113,1.439155,13.14,0,8.055334,239.992,7.506003,0.6608364,9.33,0,0.9547333,166.8,8.85,85.8,8.96,7.927,10.12,1.104,0,10.88,13.6,11.7,99.52548,11.69,11.69,11.69,100
"2013-11-09 02:09:00",598294,9.861333,252.1331,3.007713,0.8529545,11.36,0,7.493333,252.6,5.236635,1.195334,9.75,0,0.9548,166.3,8.84,85.3,8.94,7.915,9.87,0.781,0,10.87,13.6,11.14,100.3607,11.69,11.69,11.69,20
"2013-11-09 02:10:00",598295,9.544001,246.7194,8.237794,1.139262,11.64,0,8.102667,245.3243,5.753897,1.717725,10.85,0,0.9555333,167,8.82,85.3,8.92,7.919,9.23,1.803,0,10.86,13.59,12.26,99.602,11.69,11.69,11.69,93.3
"2013-11-09 02:11:00",598296,8.083333,252.1344,8.520858,1.762887,11.63,0,6.842,247.7958,9.228642,0.7458346,8.55,0,0.9557333,166.3,8.82,85.3,8.93,7.892,8.82,1.887,0,10.86,13.6,12.39,99.73648,11.69,11.69,11.69,80
"2013-11-09 02:12:00",598297,8.923331,248.7348,4.595966,1.602472,12.25,0,7.262667,246.9486,8.374213,1.344606,10.87,0,0.9556,166.8,8.84,84.7,8.94,7.887,8.75,1.307,0,10.86,13.6,11.7,100.5731,11.7,11.7,11.69,0
"2013-11-09 02:13:00",598298,7.516666,254.337,6.307695,1.33837,9.78,0,5.557333,250.7395,9.952519,0.8562512,7.74,0,0.9556666,166.4,8.83,85,8.91,7.894,7.392,1.109,0,10.84,13.6,9.08,100.5749,11.7,11.7,11.7,0
"2013-11-09 02:14:00",598299,7.987333,245.3792,8.404428,1.044436,9.45,0,6.803333,249.1933,8.004062,1.345683,8.96,0,0.9556666,164.7,8.78,85.8,8.85,7.907,7.912,1.371,0,10.83,13.59,9.76,100.5733,11.7,11.7,11.7,0
"2013-11-09 02:15:00",598300,8.308667,243.6738,7.689439,1.319631,10.79,0,6.672,249.4536,13.21843,1.073128,8.67,0,0.9554666,164.7,8.77,85.5,8.86,7.874,8.21,1.32,0,10.83,13.6,10.95,100.5708,11.7,11.7,11.7,0
"2013-11-09 02:16:00",598301,7.619333,253.1277,5.925287,0.8796473,9.23,0,6.127333,248.5411,7.869317,0.6180665,7.56,0,0.9553333,167,8.78,85.1,8.88,7.865,7.921,1.003,0,10.83,13.6,9.45,100.5718,11.7,11.7,11.7,0
"2013-11-09 02:17:00",598302,10.49,246.5386,6.526491,1.193873,12.55,0,7.475333,243.511,6.332581,1.100654,9.93,0,0.9555333,165.5,8.79,85.2,8.88,7.844,10.47,1.246,0,10.83,13.6,13.33,100.5712,11.7,11.7,11.7,0
"2013-11-09 02:18:00",598303,10.65467,243.8025,8.883286,1.292341,12.65,0,7.733333,245.0683,6.783925,1.034051,9.41,0,0.9557333,165.5,8.84,84.3,8.94,7.796,10.78,1.589,0,10.83,13.6,12.89,100.5735,11.7,11.7,11.7,0
"2013-11-09 02:19:00",598304,10.966,249.4006,9.026424,1.786161,14.27,0,7.990667,249.2802,9.388048,1.134816,9.44,0,0.9553999,166.4,8.84,83.2,8.96,7.768,10.93,1.37,0,10.82,13.6,12.7,100.5731,11.7,11.7,11.7,0
"2013-11-09 02:20:00",598305,8.438666,244.2008,7.950891,1.082182,10.59,0,6.805334,245.2034,9.625087,1.416257,9.07,0,0.9552667,165.7,8.84,83.6,8.94,7.767,8.58,1.184,0,10.81,13.6,10.51,100.2389,11.7,11.7,11.7,40
"2013-11-09 02:21:00",598306,8.09,243.7931,8.868965,1.396615,10.55,0,7.075334,240.4496,9.769354,0.8563555,8.61,0,0.9555333,165.9,8.82,83.6,8.91,7.75,8.57,0.913,0,10.81,13.6,10.01,100.2178,11.71,11.71,11.7,40
"2013-11-09 02:22:00",598307,10.984,244.0564,7.457193,1.474281,13.26,0,9.240666,249.251,8.801035,0.8623724,10.79,0,0.9553999,166.3,8.85,82.7,8.96,7.708,11.02,1.143,0,10.81,13.6,13.39,100.5865,11.71,11.71,11.71,0
"2013-11-09 02:23:00",598308,8.900667,247.2049,6.994246,1.406539,10.87,0,7.2,245.7365,5.834696,0.9837819,9.52,0,0.9556666,165.8,8.87,82.2,8.98,7.71,8.98,1.36,0,10.79,13.59,11.58,100.5902,11.71,11.71,11.71,0
"2013-11-09 02:24:00",598309,7.254667,252.3412,7.565706,1.238993,8.85,0,5.720666,247.7456,9.525867,0.9996897,7.06,0,0.9557999,166.7,8.83,82.8,8.9,7.746,6.592,0.953,0,10.79,13.6,8.39,100.5932,11.71,11.71,11.71,0
"2013-11-09 02:25:00",598310,5.935333,249.2016,7.694584,0.7197209,7.91,0,5.678667,247.4681,5.544818,0.8400147,7.83,0,0.9557999,168.6,8.79,83.8,8.86,7.747,6.479,0.853,0,10.79,13.6,8.39,100.5973,11.71,11.71,11.71,0
"2013-11-09 02:26:00",598311,7.148,244.6673,10.14315,1.348635,10.05,0,6.020667,240.2881,8.621255,1.285076,8.77,0,0.9556666,165.2,8.76,84,8.84,7.739,8.03,1.151,0,10.78,13.6,9.95,100.1617,11.71,11.71,11.71,46.67
"2013-11-09 02:27:00",598312,8.492666,247.9991,6.622084,0.885923,10.61,0,7.418,250.6708,5.207512,0.9221005,9.24,0,0.9555333,166.9,8.78,82.9,8.89,7.689,8.97,0.922,0,10.78,13.6,10.51,100.6007,11.71,11.71,11.71,0
"2013-11-09 02:28:00",598313,8.372667,246.7419,6.155473,0.6221518,9.51,0,6.496666,244.5319,6.279962,0.9978287,8.6,0,0.9556,165.5,8.79,83.3,8.89,7.669,8.23,0.607,0,10.77,13.6,9.2,100.5999,11.71,11.71,11.71,0
"2013-11-09 02:29:00",598314,7.954,248.6567,8.448225,1.378926,10.65,0,6.826666,244.6533,7.704094,1.103362,9.16,0,0.956,167.2,8.78,82.5,8.88,7.663,8.48,1.281,0,10.77,13.6,10.7,100.602,11.71,11.71,11.71,0
"2013-11-09 02:30:00",598315,8.694,248.9064,8.468238,1.042093,10.91,0,7.346,250.0752,8.294845,1.298557,9.54,0,0.956,165.6,8.81,82,8.92,7.63,9.43,0.876,0,10.77,13.6,10.95,100.603,11.71,11.71,11.71,0
"2013-11-09 02:31:00",598316,8.520666,247.6656,5.721928,0.8110853,10.03,0,7.717333,246.5343,4.895684,1.186083,9.87,0,0.9559333,165.5,8.82,81.7,8.93,7.616,9.43,0.803,0,10.77,13.6,10.45,100.6036,11.71,11.71,11.71,0
"2013-11-09 02:32:00",598317,7.5,251,6.878907,0.9402273,9.06,0,5.804667,247.9979,4.529859,0.8862646,7.39,0,0.9559333,166.9,8.81,81.6,8.9,7.598,7.804,0.857,0,10.75,13.59,10.2,100.6062,11.71,11.71,11.71,0
"2013-11-09 02:33:00",598318,7.322,240.869,5.238157,0.7214264,9.01,0,6,242.3318,7.841554,1.172758,8.25,0,0.9559333,166.5,8.75,82.3,8.8,7.613,7.587,0.765,0,10.74,13.6,9.14,100.6028,11.71,11.71,11.71,0
"2013-11-09 02:34:00",598319,7.182666,246.0138,10.08566,1.016566,9.31,0,5.674,246.0755,9.455721,0.9906616,7.39,0,0.9559333,166.1,8.72,83,8.8,7.598,7.729,0.998,0,10.74,13.6,9.33,100.5947,11.71,11.71,11.71,0
"2013-11-09 02:35:00",598320,8.243334,251.1374,6.202065,0.6319142,9.84,0,6.242,249.673,6.805813,1.172184,7.88,0,0.9558666,164.7,8.71,82.1,8.8,7.561,8.29,0.688,0,10.74,13.6,10.01,100.5944,11.71,11.71,11.71,0
"2013-11-09 02:36:00",598321,6.582,243.384,7.426989,0.88999,8.49,0,6.216001,238.6086,7.858599,1.018815,8.06,0,0.9558666,166.7,8.68,82.5,8.75,7.522,6.992,0.865,0,10.74,13.6,8.51,100.6006,11.71,11.71,11.71,0
"2013-11-09 02:37:00",598322,9.059333,244.4694,8.218389,1.349279,11.92,0,6.544667,248.921,8.967216,1.443246,9.68,0,0.9557999,166.6,8.65,82,8.73,7.491,9.44,1.321,0,10.74,13.6,12.58,100.6003,11.71,11.71,11.71,0
"2013-11-09 02:38:00",598323,7.729333,243.6012,5.107555,0.9641609,9.41,0,6.999333,243.4655,5.437003,1.251109,9.45,0,0.9555333,164.2,8.69,81.8,8.79,7.477,8.4,0.931,0,10.72,13.6,9.95,100.6068,11.71,11.71,11.71,0
"2013-11-09 02:39:00",598324,8.185332,246.0685,3.491666,0.9985581,10.06,0,7.006667,246.8591,7.389347,0.7639081,8.52,0,0.9552667,166.5,8.72,81.5,8.83,7.474,8.93,0.918,0,10.72,13.6,10.45,100.3511,11.71,11.71,11.71,26.67
"2013-11-09 02:40:00",598325,8.558,256.1193,7.757918,1.003515,10.52,0,5.587334,260.1991,13.46672,0.9286512,7.53,0,0.9553333,165.4,8.74,80.8,8.86,7.474,7.996,0.689,0,10.72,13.6,9.01,100.4188,11.71,11.71,11.71,20
"2013-11-09 02:41:00",598326,7.805334,241.0657,8.708937,1.011368,9.94,0,6.702,239.6641,7.72268,1.146422,8.45,0,0.9553333,166.3,8.75,80.8,8.87,7.47,8.25,0.861,0,10.72,13.6,10.14,100.6077,11.71,11.71,11.71,0
"2013-11-09 02:42:00",598327,7.820666,249.3369,7.967885,1.041175,9.57,0,6.812,247.0605,8.702667,1.379025,8.97,0,0.9551333,164.7,8.79,80.5,8.9,7.449,8.29,1.043,0,10.71,13.6,10.26,100.6227,11.71,11.71,11.71,0
"2013-11-09 02:43:00",598328,8.107332,247.688,7.970975,1.07677,9.84,0,6.11,252.8768,9.355002,0.8290396,7.32,0,0.9549999,163.2,8.77,80.1,8.86,7.444,8.45,1.37,0,10.7,13.6,10.45,100.6249,11.71,11.71,11.71,0
"2013-11-09 02:44:00",598329,8.454667,246.0667,5.23325,0.7305144,10.11,0,5.965333,243.8049,8.526592,0.9556071,8.07,0,0.9555333,162.7,8.76,79.71,8.86,7.399,8.9,0.779,0,10.7,13.6,10.89,100.6282,11.71,11.71,11.71,0
"2013-11-09 02:45:00",598330,7.344,244.0034,7.567986,1.040031,9.02,0,6.551333,241.4088,7.568824,0.8411648,8.31,0,0.9553999,164.3,8.73,79.59,8.81,7.356,7.904,1.086,0,10.7,13.6,9.89,100.6286,11.71,11.71,11.71,0
"2013-11-09 02:46:00",598331,7.941334,246.737,4.862483,1.575144,11.01,0,6.815332,246.3376,6.135786,0.849587,8.45,0,0.9552667,165.4,8.76,79.09,8.86,7.32,8.87,1.524,0,10.7,13.6,11.51,100.6342,11.71,11.71,11.71,0
"2013-11-09 02:47:00",598332,9.878667,245.8674,9.451957,0.7725098,11.53,0,8.198667,249.2031,10.14532,1.590018,12.37,0,0.9551333,166.2,8.76,78.9,8.86,7.289,10.08,0.915,0,10.7,13.6,11.7,100.6378,11.71,11.71,11.71,0
"2013-11-09 02:48:00",598333,8.320666,247.6045,7.120894,0.9241966,9.9,0,6.917333,244.491,7.604821,0.9692159,9.57,0,0.9555333,167.6,8.78,78.63,8.88,7.291,9.24,0.497,0,10.7,13.6,10.39,100.6404,11.71,11.71,11.71,0
"2013-11-09 02:49:00",598334,8.188666,249.6679,3.238116,0.7531167,9.42,0,6.044668,250.2655,6.731797,0.9646751,7.72,0,0.9556666,165.3,8.77,78.64,8.85,7.287,8.3,0.928,0,10.7,13.6,9.83,100.646,11.71,11.71,11.71,0
"2013-11-09 02:50:00",598335,8.753333,246.6654,7.325612,1.821167,11.16,0,6.916,253.3852,7.518949,1.400333,9.18,0,0.9553333,164.6,8.73,78.92,8.81,7.271,9.78,1.683,0,10.7,13.6,11.51,100.6435,11.71,11.71,11.71,0
"2013-11-09 02:51:00",598336,9.133333,248.5612,8.833307,0.871456,11.02,0,6.916,246.4682,8.099952,1.208326,9.59,0,0.9553333,165,8.77,78.26,8.89,7.237,9.1,0.632,0,10.7,13.6,10.45,100.6504,11.71,11.71,11.71,0
"2013-11-09 02:52:00",598337,8.649333,251.2752,9.530778,1.295075,10.92,0,6.808667,250.6151,11.35964,1.134442,9.24,0,0.9551333,165.1,8.76,78.31,8.84,7.246,8.59,1.287,0,10.7,13.6,10.95,100.6562,11.71,11.71,11.71,0
"2013-11-09 02:53:00",598338,8.405333,250.7359,5.181419,0.8494066,9.88,0,6.294,252.88,7.124757,0.7580395,7.74,0,0.9552,164.5,8.73,78.38,8.81,7.227,8.33,0.735,0,10.7,13.6,9.58,100.6591,11.71,11.71,11.71,0
"2013-11-09 02:54:00",598339,8.255333,247.3235,6.227128,1.050935,9.78,0,6.128667,250.8064,7.117167,0.7019579,7.53,0,0.9556666,166,8.72,78.39,8.79,7.206,9.19,1.05,0,10.7,13.6,11.01,100.6561,11.71,11.71,11.71,0
"2013-11-09 02:55:00",598340,8.455333,243.7323,5.530782,1.191917,10.71,0,6.666667,247.667,8.005167,0.8174894,7.93,0,0.9550666,164.3,8.71,78.28,8.81,7.196,8.68,1.075,0,10.7,13.6,10.89,100.6587,11.71,11.71,11.71,0
"2013-11-09 02:56:00",598341,6.642,243.2008,7.965031,0.6994017,8.17,0,5.005333,244.5324,8.144413,0.6370961,6.58,0,0.9555333,164.5,8.7,78.21,8.79,7.194,7.092,0.851,0,10.7,13.6,8.76,100.6622,11.71,11.71,11.71,0
"2013-11-09 02:57:00",598342,7.466001,247.7235,8.40876,1.09344,9.66,0,6.266667,250.1302,5.721773,0.9734452,8.08,0,0.9549999,166.1,8.7,78.08,8.8,7.172,7.542,1.021,0,10.7,13.6,8.89,100.6628,11.71,11.71,11.71,0
"2013-11-09 02:58:00",598343,9.862,243.3838,8.440128,1.36174,12.29,0,8.401333,242.0674,8.143753,1.232195,10.39,0,0.9546667,167.5,8.71,77.89,8.82,7.148,10.2,0.977,0,10.7,13.6,11.76,100.6611,11.71,11.71,11.71,0
"2013-11-09 02:59:00",598344,8.242666,248.671,7.681242,1.146935,10.88,0,6.62,249.4649,7.620518,1.193264,8.8,0,0.9536,168.5,8.81,76.78,8.94,7.13,8.5,0.729,0,10.7,13.6,9.51,100.6571,11.71,11.71,11.71,0
"2013-11-09 03:00:00",598345,6.568,254.8622,11.21761,1.288012,9.42,0,5.789999,248.8706,7.048143,0.9122134,7.21,0,0.9542666,168.9,8.76,77.25,8.85,7.158,7.092,0.614,0,10.7,13.6,8.33,100.6666,11.71,11.71,11.71,0
"2013-11-09 03:01:00",598346,8.396667,240.6033,5.746405,1.357471,10.79,0,7.26,239.1975,4.45919,1.916931,11.77,0,0.9540666,166.9,8.74,77.39,8.83,7.152,8.95,1.365,0,10.7,13.6,11.51,100.6617,11.71,11.71,11.71,0
"2013-11-09 03:02:00",598347,9.273334,242.1297,4.438803,0.9715873,11.4,0,7.712667,243.2672,2.719104,0.90084,9.12,0,0.9541333,167.3,8.75,77.15,8.86,7.127,9.66,1.306,0,10.7,13.6,12.45,100.6578,11.71,11.71,11.71,0
"2013-11-09 03:03:00",598348,8.968,248.5926,6.526975,1.57756,11.46,0,7.296,247.7875,6.954296,1.284969,8.97,0,0.9538,166.6,8.8,76.66,8.91,7.123,9.6,1.52,0,10.7,13.6,11.95,100.6673,11.71,11.71,11.71,0
"2013-11-09 03:04:00",598349,9.336,242.0709,5.307947,1.088227,11.53,0,7.552001,242.3248,8.432853,1.076167,9.31,0,0.9543333,166.1,8.79,76.68,8.89,7.123,9.31,0.95,0,10.7,13.6,10.83,100.6812,11.71,11.71,11.71,0
"2013-11-09 03:05:00",598350,9.193334,241.0003,3.161633,1.293954,11.43,0,6.946666,242.3946,6.973646,1.343268,9.27,0,0.9543333,166.3,8.83,76.31,8.92,7.12,9.66,1.135,0,10.7,13.6,11.83,100.6817,11.71,11.71,11.71,0
"2013-11-09 03:06:00",598351,7.442,244.9348,4.507565,0.8949949,9.2,0,5.702001,243.4661,5.522797,0.8183495,7.33,0,0.9545333,167.3,8.79,76.65,8.85,7.129,7.942,0.625,0,10.7,13.6,8.95,100.6798,11.71,11.71,11.71,0
"2013-11-09 03:07:00",598352,7.652,245.9322,4.918556,0.763188,9.04,0,5.478,248.631,10.81401,0.7266287,6.85,0,0.9543333,168.1,8.73,77.11,8.76,7.126,7.879,0.741,0,10.7,13.6,9.2,100.686,11.71,11.71,11.71,0
"2013-11-09 03:08:00",598353,6.874001,238.2173,7.193834,0.9614211,8.16,0,5.241334,241.7183,8.207894,0.7684777,6.79,0,0.9543999,167.4,8.69,77.28,8.76,7.108,6.987,1.129,0,10.71,13.6,9.26,100.6814,11.71,11.71,11.71,0
"2013-11-09 03:09:00",598354,6.582666,240.052,7.899298,0.9507713,8.07,0,5.773334,238.1296,6.204182,1.120873,7.87,0,0.9539999,169.9,8.64,77.68,8.7,7.101,7.2,0.651,0,10.7,13.6,8.33,100.6859,11.71,11.71,11.71,0
"2013-11-09 03:10:00",598355,6.17,237.201,3.486605,0.6484032,7.53,0,5.032667,236.201,6.59202,0.7076201,6.34,0,0.9543333,168.2,8.64,77.66,8.69,7.102,6.308,0.649,0,10.7,13.6,7.575,100.6826,11.71,11.71,11.71,0
"2013-11-09 03:11:00",598356,5.534,246.3359,8.667272,0.7258816,7.05,0,5.980667,242.3342,4.220568,0.8443653,7.77,0,0.9540666,166.5,8.58,78.13,8.67,7.122,5.742,0.592,0,10.7,13.6,6.763,100.6867,11.71,11.71,11.71,0
"2013-11-09 03:12:00",598357,7.719334,241.7863,7.337462,1.226749,9.44,0,6.290667,242.34,8.10341,1.204378,8.28,0,0.9541333,166.8,8.62,78.01,8.72,7.136,8.42,0.724,0,10.7,13.6,9.83,100.6909,11.71,11.71,11.71,0
"2013-11-09 03:13:00",598358,7.089999,246.8109,5.508348,0.8219732,8.85,0,6.108,247.2099,8.158774,1.149807,8.96,0,0.9537333,167.1,8.65,77.98,8.76,7.149,7.45,1.113,0,10.7,13.6,9.95,100.6922,11.71,11.71,11.71,0
"2013-11-09 03:14:00",598359,6.998666,239.7155,7.805346,0.7824395,8.72,0,5.853333,235.0549,6.76115,1.367522,8.99,0,0.9536666,166.9,8.64,78.18,8.74,7.167,7.121,0.905,0,10.68,13.6,8.45,100.6895,11.71,11.71,11.71,0
"2013-11-09 03:15:00",598360,5.988,240.4671,3.946261,1.089747,8.99,0,4.620667,242.3392,6.380041,0.9940051,6.61,0,0.9541333,167.9,8.6,78.55,8.66,7.165,6.075,0.905,0,10.67,13.6,8.33,100.6914,11.71,11.71,11.71,0
"2013-11-09 03:16:00",598361,5.755333,246.9544,8.623219,0.7433246,6.54,0,4.820666,240.9938,10.45026,0.9746347,7.23,0,0.9538667,168.7,8.57,78.93,8.63,7.152,5.95,1.057,0,10.67,13.6,8.33,100.6892,11.71,11.71,11.71,0
"2013-11-09 03:17:00",598362,6.896,244.8668,5.148376,0.6629409,8.38,0,6.48,241.468,5.885543,0.6391245,7.35,0,0.9537333,168.4,8.58,78.94,8.64,7.148,7.067,0.605,0,10.66,13.6,8.2,100.6889,11.71,11.71,11.71,0
"2013-11-09 03:18:00",598363,6.227334,249.0022,5.401219,0.5898979,6.88,0,4.574667,245.7354,4.418546,0.8463401,6.45,0,0.9534667,168.2,8.58,78.89,8.65,7.147,6.542,0.641,0,10.65,13.6,7.638,100.6989,11.71,11.71,11.71,0
"2013-11-09 03:19:00",598364,7.459334,248.7374,6.154158,0.9876406,8.43,0,6.25,251.1943,7.134435,1.094617,8.01,0,0.9536,167.5,8.51,79.25,8.59,7.14,7.925,0.773,0,10.65,13.6,9.14,100.6993,11.71,11.71,11.71,0
"2013-11-09 03:20:00",598365,7.342667,248.4036,9.796448,0.8925878,9.05,0,5.424,244.4632,6.817398,0.8084784,7.56,0,0.9534,166.4,8.49,79.19,8.58,7.106,7.287,0.882,0,10.63,13.6,8.89,100.6975,11.71,11.71,11.71,0
"2013-11-09 03:21:00",598366,7.256,242.2664,5.494112,0.8040548,8.55,0,6.119332,242.2345,7.305367,0.6193057,7.58,0,0.9536,166.3,8.46,79.23,8.54,7.083,7.879,0.552,0,10.63,13.6,8.83,100.6959,11.71,11.71,11.71,0
"2013-11-09 03:22:00",598367,7.697333,242.3271,5.812654,1.11114,10.2,0,6.5,241.3915,6.786287,1.109558,9.04,0,0.9532,165.2,8.46,79.17,8.57,7.064,8.26,1.044,0,10.61,13.6,9.89,100.7007,11.71,11.71,11.71,0
"2013-11-09 03:23:00",598368,7.641334,240.2863,7.689711,0.9839774,9.24,0,5.892667,243.5175,8.917029,0.9551157,6.96,0,0.9536,166,8.45,79.09,8.54,7.042,8.22,0.988,0,10.61,13.6,9.95,100.7024,11.71,11.71,11.71,0
"2013-11-09 03:24:00",598369,9.308666,236.9252,6.664736,1.560653,12.57,0,7.684,237.3673,8.093509,1.005285,10.07,0,0.9536666,168.3,8.44,79.05,8.55,7.025,9.95,1.48,0,10.59,13.6,12.83,100.6887,11.71,11.71,11.71,0
"2013-11-09 03:25:00",598370,7.78,241.3148,7.416494,1.117491,9.59,0,6.585332,240.1236,5.483327,0.9054418,7.95,0,0.9534,166.5,8.59,78.36,8.68,7.067,8.14,1.275,0,10.57,13.6,9.95,100.6942,11.71,11.71,11.71,0
"2013-11-09 03:26:00",598371,7.061334,243.201,6.271026,0.8083552,8.62,0,5.528666,240.0643,5.036296,0.823447,7.04,0,0.9534,167.5,8.55,78.46,8.62,7.065,7.317,0.703,0,10.56,13.6,8.76,100.6959,11.71,11.71,11.71,0
"2013-11-09 03:27:00",598372,7.522666,243.3925,5.508312,0.7069886,8.67,0,6.475333,242.9442,5.955619,0.7561468,8.16,0,0.9534,165.8,8.46,78.78,8.51,7.017,8.11,0.675,0,10.55,13.6,9.64,100.6414,11.71,11.71,11.71,0
"2013-11-09 03:28:00",598373,8.652666,239.7289,6.19893,1.250661,11.38,0,7.046,240.3768,8.204369,1.254144,9.86,0,0.9538667,168,8.43,78.97,8.54,7.011,8.92,0.923,0,10.53,13.6,10.64,100.625,11.71,11.71,11.71,0
"2013-11-09 03:29:00",598374,9.061334,239.5301,5.939517,0.6410291,10.68,0,7.568,241.7315,6.391114,0.7275915,9.11,0,0.9534666,166.9,8.58,78.29,8.69,7.061,9.85,0.523,0,10.52,13.6,10.7,100.6277,11.71,11.71,11.71,0
"2013-11-09 03:30:00",598375,7.310666,237.4124,6.231232,0.9057112,9.44,0,5.561999,239.0896,7.200796,0.791296,7.22,0,0.9536666,167.1,8.62,78.02,8.71,7.077,7.383,0.684,0,10.5,13.6,8.64,100.6242,11.71,11.71,11.71,0
"2013-11-09 03:31:00",598376,8.174,239.5286,6.670296,0.8263637,9.74,0,6.304667,237.8004,6.30447,1.529056,8.49,0,0.9538667,168.3,8.51,78.47,8.57,7.032,8.72,0.963,0,10.48,13.6,10.08,100.6352,11.71,11.71,11.71,0
"2013-11-09 03:32:00",598377,8.021334,237.1916,6.750729,0.7998238,9.35,0,6.639334,236.0821,7.926737,0.9121511,7.86,0,0.9532667,164.8,8.48,78.63,8.57,7.025,8.4,1.106,0,10.47,13.6,10.39,100.6285,11.71,11.71,11.71,0
"2013-11-09 03:33:00",598378,9.144668,235.0654,3.171201,0.9891132,11.05,0,7.028,235.0001,3.326225,1.161328,9.17,0,0.9534667,165.7,8.52,78.44,8.61,7.042,9.1,0.902,0,10.45,13.6,10.64,100.629,11.71,11.71,11.71,0
"2013-11-09 03:34:00",598379,6.681333,229.3945,6.814148,0.9884322,8.74,0,5.773334,231.2613,9.925122,0.9452172,7.56,0,0.9533333,166.1,8.54,78.39,8.61,7.05,7.571,0.606,0,10.44,13.6,8.26,100.6292,11.71,11.71,11.71,0
"2013-11-09 03:35:00",598380,7.139333,230.2609,4.229821,0.4742498,7.79,0,6.314667,226.7369,6.197958,0.8588431,7.66,0,0.9536,165.8,8.5,78.64,8.56,7.04,6.954,0.509,0,10.43,13.6,8.14,100.6345,11.71,11.71,11.71,0
"2013-11-09 03:36:00",598381,6.71,233.6664,7.922842,0.9067231,8.24,0,5.084666,234.6674,7.612288,1.00427,7.85,0,0.9534667,165.4,8.46,78.81,8.51,7.018,6.562,0.637,0,10.42,13.6,7.575,100.6353,11.71,11.71,11.71,0
"2013-11-09 03:37:00",598382,7.232666,237.1329,7.981981,0.9349044,9.61,0,6.09,237.2,9.317183,1.031859,8.11,0,0.9535333,164.6,8.41,78.97,8.49,6.991,7.887,0.742,0,10.41,13.6,9.08,100.6394,11.71,11.71,11.71,0
"2013-11-09 03:38:00",598383,6.394667,234.8687,6.267657,1.071901,7.95,0,5.594,233.2134,8.67297,0.589913,7,0,0.9537333,166.2,8.41,78.88,8.5,6.998,7.392,1.257,0,10.4,13.6,9.89,100.6402,11.71,11.71,11.71,0
"2013-11-09 03:39:00",598384,7.022,233.928,7.342941,0.9680508,9.04,0,5.764667,236.1368,9.664099,1.157928,8.04,0,0.9536666,166.9,8.34,79.17,8.36,6.95,7.904,0.651,0,10.38,13.6,8.76,100.6415,11.71,11.71,11.71,0
"2013-11-09 03:40:00",598385,8.463334,232.7973,4.367912,0.8341516,9.68,0,6.425333,233.2693,5.358,1.031387,8.54,0,0.9536,165.1,8.24,79.56,8.3,6.906,8.68,1.183,0,10.37,13.6,10.89,100.6429,11.71,11.71,11.71,0
"2013-11-09 03:41:00",598386,6.168,235.3324,5.457417,0.5917904,7.33,0,4.625333,235.7979,4.338075,1.030048,6.43,0,0.9538,165.1,8.25,79.46,8.31,6.891,5.767,0.521,0,10.35,13.6,6.888,100.6422,11.71,11.71,11.71,0
"2013-11-09 03:42:00",598387,8.143332,241.268,7.687749,1.457608,10.75,0,6.782667,241.7284,8.18348,0.9514235,7.99,0,0.9541333,166.6,8.26,79.35,8.36,6.892,8.3,1.925,0,10.34,13.6,11.51,100.6443,11.71,11.71,11.71,0
"2013-11-09 03:43:00",598388,7.044,237.1342,6.030556,0.6381618,8.11,0,5.456666,240.3307,6.340513,0.9824572,7.88,0,0.9541333,167.3,8.31,79.05,8.36,6.881,8.11,0.693,0,10.32,13.6,9.08,100.6458,11.71,11.71,11.71,0
"2013-11-09 03:44:00",598389,7.222667,234.0633,4.279802,0.8276188,8.26,0,5.567999,234.5348,2.985173,0.9095143,7.19,0,0.9540666,165.5,8.23,79.28,8.29,6.853,7.267,0.706,0,10.31,13.6,8.2,100.6462,11.71,11.71,11.71,0
"2013-11-09 03:45:00",598390,5.862,234.1302,5.299259,0.6363667,6.99,0,4.673333,231.9319,4.807707,0.6665499,6.04,0,0.9539999,165.5,8.23,79.32,8.3,6.857,7.325,1.011,0,10.29,13.6,9.01,100.6508,11.71,11.71,11.71,0
"2013-11-09 03:46:00",598391,7.724,236.3346,4.37461,0.6882616,8.86,0,5.955333,239.9358,5.077992,0.8164057,7.52,0,0.9536666,165.4,8.22,79.44,8.27,6.859,8.07,0.706,0,10.27,13.6,9.45,100.6501,11.71,11.71,11.71,0
"2013-11-09 03:47:00",598392,6.701334,231.4098,5.787498,0.854727,8.1,0,5.82,229.9261,5.748772,0.640687,7.25,0,0.9537333,166.2,8.22,79.51,8.31,6.868,7.125,0.485,0,10.25,13.6,7.95,100.6528,11.71,11.71,11.71,0
"2013-11-09 03:48:00",598393,6.616666,232.3256,5.061728,0.6843261,8.26,0,4.899333,232.6578,8.895712,0.8561967,6.63,0,0.9538,165.2,8.24,79.58,8.3,6.885,6.904,0.669,0,10.24,13.6,8.26,100.6557,11.71,11.71,11.71,0
"2013-11-09 03:49:00",598394,7.285334,237.6671,5.222876,1.303625,9.44,0,5.396,237.9562,9.949568,0.8953941,6.83,0,0.9539333,166.5,8.21,79.86,8.27,6.876,7.675,1.414,0,10.22,13.6,10.08,100.6581,11.71,11.71,11.71,0
"2013-11-09 03:50:00",598395,7.708667,233.6688,5.926785,1.015932,10.13,0,6.926667,234.4664,5.001381,1.444441,10.14,0,0.9539333,167,8.23,80.5,8.3,6.908,7.937,0.943,0,10.2,13.6,9.64,100.6588,11.71,11.71,11.71,0
"2013-11-09 03:51:00",598396,7.013333,230.5845,7.538502,0.717251,8.13,0,6.1,232.4675,6.67921,0.9426699,7.43,0,0.9538,167.7,8.25,80.4,8.34,6.94,7.408,1.001,0,10.19,13.6,8.89,100.6602,11.71,11.71,11.71,0
"2013-11-09 03:52:00",598397,7.277999,233.5416,7.864962,1.24875,8.93,0,6.616667,233.9351,5.192577,1.26318,8.89,0,0.9539999,166.4,8.25,80.2,8.32,6.955,7.737,1.171,0,10.17,13.6,10.2,100.6615,11.71,11.71,11.71,0
"2013-11-09 03:53:00",598398,7.223333,237.0593,5.85344,1.080911,9.63,0,5.834666,239.458,5.077992,1.097609,7.48,0,0.9538,168.1,8.24,80.8,8.31,6.965,7.746,0.956,0,10.16,13.6,9.58,100.6639,11.71,11.71,11.71,0
"2013-11-09 03:54:00",598399,9.287333,229.9369,5.719137,1.387446,11.22,0,6.462667,230.2467,8.505366,1.059198,8.82,0,0.9540666,165.5,8.2,81.1,8.28,6.969,9.2,1.754,0,10.16,13.6,12.01,100.6607,11.71,11.71,11.71,0
"2013-11-09 03:55:00",598400,8.742001,231.7343,3.192156,1.127796,10.97,0,7.801333,232.342,6.209875,1.40611,9.99,0,0.9539999,166.3,8.32,80.4,8.44,7.016,8.84,0.978,0,10.14,13.6,10.95,100.6597,11.71,11.71,11.71,0
"2013-11-09 03:56:00",598401,8.082,236.1306,6.425697,1.072792,9.48,0,6.202667,235.3161,7.308349,0.7480326,8.25,0,0.9534667,166,8.35,80.5,8.44,7.015,7.992,1.187,0,10.13,13.6,10.33,100.6658,11.71,11.71,11.71,0
"2013-11-09 03:57:00",598402,8.046,235.8687,5.591724,1.297047,11.22,0,6.232,235.4717,7.202886,1.280829,8.11,0,0.9539333,167.9,8.34,80.1,8.41,7.007,9.32,1.224,0,10.11,13.6,11.7,100.6654,11.71,11.71,11.71,0
"2013-11-09 03:58:00",598403,8.636667,239.7962,6.530169,1.190387,11.05,0,6.146,240.3993,6.962955,1.027182,8.71,0,0.9538,166.5,8.33,79.73,8.42,6.954,8.97,0.996,0,10.11,13.6,11.08,100.6656,11.71,11.71,11.71,0
"2013-11-09 03:59:00",598404,8.536667,235.4628,8.117316,0.9805758,10.58,0,6.235333,237.001,6.568954,1.104384,8,0,0.9536666,165.9,8.28,79.6,8.37,6.919,8.33,0.797,0,10.11,13.6,9.51,100.6638,11.71,11.71,11.71,0
"2013-11-09 04:00:00",598405,7.348667,238.4672,6.591479,0.4816066,8.27,0,5.846667,238.419,8.042356,0.7765192,6.93,0,0.9533333,165.2,8.32,79.23,8.42,6.898,8.12,0.79,0,10.09,13.6,9.51,100.6689,11.71,11.71,11.71,0
"2013-11-09 04:01:00",598406,7.692667,234.191,6.779887,0.8306259,8.85,0,6.590666,230.7343,7.158168,0.7841808,7.95,0,0.9534667,167.3,8.36,78.8,8.47,6.896,8.39,0.774,0,10.09,13.6,9.51,100.6691,11.71,11.71,11.71,0
"2013-11-09 04:02:00",598407,8.516,242.9238,7.547652,0.9251147,10.15,0,6.356,242.7314,5.695824,0.7463672,7.36,0,0.9534667,165.4,8.38,78.63,8.47,6.904,9.07,0.975,0,10.08,13.6,10.89,100.6751,11.71,11.71,11.71,0
"2013-11-09 04:03:00",598408,7.83,242.3406,6.893745,1.190994,9.84,0,5.885333,241.3861,8.567335,1.157646,7.97,0,0.9541333,165.9,8.38,78.57,8.45,6.887,8.32,0.828,0,10.06,13.6,9.95,100.6764,11.71,11.71,11.71,0
"2013-11-09 04:04:00",598409,6.924666,240.1954,6.938771,0.6155742,8.09,0,5.804,238.0793,7.858145,1.057316,7.68,0,0.9537333,166.7,8.32,78.84,8.41,6.881,7.096,0.744,0,10.06,13.6,8.39,100.6797,11.71,11.71,11.71,0
"2013-11-09 04:05:00",598410,7.069334,238.1299,6.351809,0.6485415,8.61,0,5.309334,238.0716,5.821907,0.916213,7.08,0,0.9536666,165,8.3,79.04,8.4,6.885,7.658,0.461,0,10.06,13.6,8.58,100.6839,11.71,11.71,11.71,0
"2013-11-09 04:06:00",598411,7.329333,236.7337,3.414399,0.6899223,8.47,0,5.969999,235.1256,4.298331,0.7988492,7.32,0,0.9536,167.3,8.32,79.09,8.42,6.917,8.28,0.756,0,10.04,13.6,10.01,100.684,11.71,11.71,11.71,0
"2013-11-09 04:07:00",598412,8.234666,236.7328,4.493109,1.171124,9.82,0,6.564,235.5378,6.255107,0.9213381,7.83,0,0.9536,166.4,8.3,79.4,8.4,6.923,8.7,1.035,0,10.03,13.6,9.95,100.6874,11.71,11.71,11.71,0
"2013-11-09 04:08:00",598413,7.724,239.8024,4.634708,0.9694244,9.63,0,6.641334,238.9323,5.824074,0.8509043,7.72,0,0.9534667,165.9,8.37,79.61,8.52,7,7.7,0.827,0,10.02,13.6,9.76,100.6886,11.71,11.71,11.71,0
"2013-11-09 04:09:00",598414,7.896667,235.1941,6.760316,0.893119,9.5,0,6.877334,238.0692,5.494149,0.7970651,8.51,0,0.9532,166.9,8.39,80,8.51,7.035,8.22,1.219,0,10.02,13.6,9.7,100.6939,11.71,11.71,11.71,0
"2013-11-09 04:10:00",598415,7.342,235.0604,4.833554,0.5629351,8.21,0,5.599334,237.8731,6.576651,0.9860322,7.1,0,0.9532,164.8,8.41,79.94,8.51,7.078,7.483,0.715,0,10.01,13.6,8.95,100.6973,11.71,11.71,11.71,0
"2013-11-09 04:11:00",598416,7.104667,234.2516,7.696815,0.635682,8.02,0,5.809333,233.3983,7.592292,1.032482,7.55,0,0.9534667,165.1,8.37,80.6,8.47,7.08,7.533,0.619,0,10,13.59,8.45,100.6972,11.71,11.71,11.71,0
"2013-11-09 04:12:00",598417,7.803335,239.196,5.377868,0.5366396,8.8,0,5.683334,240.8632,6.030311,0.7670607,6.82,0,0.9529333,165.5,8.39,80.8,8.5,7.109,7.904,0.574,0,9.99,13.6,8.58,100.4168,11.71,11.71,11.71,26.67
"2013-11-09 04:13:00",598418,7.764667,238.2633,6.717433,0.5915164,8.64,0,6.73,238.1276,5.261878,0.8505214,8.89,0,0.9532,165.1,8.4,80.6,8.53,7.136,7.912,1.111,0,9.99,13.6,9.64,100.5907,11.71,11.71,11.71,13.33
"2013-11-09 04:14:00",598419,7.702,239.5942,6.317861,0.7624889,8.96,0,5.376667,240.7891,7.187073,0.9072865,7.54,0,0.9533333,165.1,8.39,81.2,8.47,7.13,8.1,1.163,0,9.98,13.6,10.01,100.7021,11.71,11.71,11.71,0
"2013-11-09 04:15:00",598420,7.600667,230.4025,5.158746,1.169361,10.39,0,5.672,229.3728,7.362642,1.460472,8.25,0,0.9535333,164.5,8.27,81.5,8.36,7.083,7.862,1.117,0,9.97,13.6,10.08,100.7,11.71,11.71,11.71,0
"2013-11-09 04:16:00",598421,7.109334,234.6649,5.732753,0.8251422,8.74,0,6.15,230.5893,6.503623,0.8438008,7.65,0,0.9532667,164.9,8.27,82,8.38,7.078,7.283,0.536,0,9.97,13.6,7.95,100.7466,11.71,11.71,11.71,0
"2013-11-09 04:17:00",598422,8.531333,232.13,4.896227,0.8242075,10.55,0,7.022,236.1154,7.276509,1.103263,9.22,0,0.9538,165.8,8.25,81.7,8.37,7.069,9.15,0.802,0,9.97,13.6,10.76,100.7421,11.71,11.71,11.71,0
"2013-11-09 04:18:00",598423,7.104,232.0616,5.153668,0.9672905,8.54,0,6.064,231.6714,4.851346,0.8223933,7.6,0,0.9532667,166.4,8.27,81.3,8.4,7.067,7.062,0.527,0,9.95,13.6,8.2,100.7019,11.71,11.71,11.71,0
"2013-11-09 04:19:00",598424,6.315333,232.7307,6.617066,0.7492918,7.56,0,4.710667,230.654,6.752926,0.6050175,5.89,0,0.9538667,165.6,8.26,81.3,8.37,7.073,6.962,0.772,0,9.95,13.6,8.83,100.7037,11.71,11.71,11.71,0
"2013-11-09 04:20:00",598425,7.433334,228.6038,5.459473,1.444833,10.51,0,6.306001,225.331,5.593028,1.068593,7.85,0,0.9532667,165.6,8.25,82,8.37,7.058,6.604,0.449,0,9.93,13.6,7.575,100.7044,11.71,11.71,11.71,0
"2013-11-09 04:21:00",598426,7.162667,229.2682,4.342059,0.701441,8.14,0,5.952,226.1342,4.301735,0.7758797,7.19,0,0.9534,166.6,8.32,81.1,8.45,7.09,6.933,0.642,0,9.93,13.6,8.33,100.705,11.71,11.71,11.71,0
"2013-11-09 04:22:00",598427,6.698,232.2694,4.738382,0.6128643,7.73,0,5.491333,231.3314,3.456682,0.5996317,6.47,0,0.9532,165.5,8.31,81.1,8.41,7.092,7.2,0.945,0,9.93,13.6,8.95,100.7074,11.71,11.71,11.71,0
"2013-11-09 04:23:00",598428,6.314,230.2005,3.505013,0.5284795,7.16,0,4.677999,229.6705,4.768603,0.6021318,5.83,0,0.9535333,164.9,8.24,81.7,8.34,7.07,6.325,0.627,0,9.91,13.6,7.388,100.7097,11.71,11.71,11.71,0
"2013-11-09 04:24:00",598429,6.581333,225.9328,6.689798,1.457875,9.56,0,4.852,227.0038,4.977226,0.9510499,6.67,0,0.9536666,165.3,8.24,81.2,8.35,7.052,7.475,1.248,0,9.91,13.59,9.7,100.7122,11.71,11.71,11.71,0
"2013-11-09 04:25:00",598430,8.219333,229.2669,3.274584,0.7001377,9.86,0,6.772667,228.5337,2.824671,0.9321979,8.89,0,0.9532667,165.3,8.31,80.8,8.45,7.045,8.7,0.624,0,9.9,13.59,9.45,100.3349,11.71,11.71,11.71,46.67
"2013-11-09 04:26:00",598431,8.147333,234.9916,5.40007,0.7256581,9.56,0,6.467999,235.926,6.065577,1.3014,9.43,0,0.9537333,166.7,8.32,80.4,8.44,7.06,8.08,0.756,0,9.89,13.6,9.33,100.7177,11.71,11.71,11.71,0
"2013-11-09 04:27:00",598432,6.117333,229.8081,4.716335,0.9163803,7.89,0,4.758667,228.263,5.104241,0.675908,6.15,0,0.9534667,166.9,8.3,80.9,8.41,7.059,7.554,0.642,0,9.89,13.59,8.83,100.2312,11.71,11.71,11.71,46.67
"2013-11-09 04:28:00",598433,6.449334,234.533,7.482829,0.871791,8.31,0,5.825334,231.5967,6.678263,1.414072,8.06,0,0.9534667,165,8.28,81.2,8.4,7.052,7.225,0.536,0,9.88,13.6,8.14,100.8295,11.71,11.71,11.71,0
"2013-11-09 04:29:00",598434,6.177333,228.8628,6.718581,0.9022673,7.7,0,4.909333,226.4753,5.93892,0.7307118,6.52,0,0.9530666,165.3,8.3,80.7,8.42,7.052,6.442,0.655,0,9.88,13.6,7.888,100.8282,11.71,11.71,11.71,0
"2013-11-09 04:30:00",598435,5.657334,230.5289,5.054023,0.4428011,6.27,0,4.582,232.9936,4.36188,0.5119141,5.39,0,0.9534,164.9,8.3,80.9,8.41,7.063,6.267,0.756,0,9.87,13.6,7.95,100.8286,11.71,11.71,11.71,0
"2013-11-09 04:31:00",598436,6.960001,232.3674,12.55967,1.293667,8.91,0,5.761333,229.0043,9.647641,1.241558,7.38,0,0.9534,165.4,8.26,81.6,8.37,7.079,6.896,0.867,0,9.86,13.6,8.26,100.8285,11.71,11.71,11.71,0
"2013-11-09 04:32:00",598437,6.918,225.8834,6.715077,1.046838,8.88,0,5.674667,228.1171,8.437866,0.9560326,7.73,0,0.9527333,165.1,8.29,81,8.42,7.083,6.487,0.982,0,9.86,13.6,8.08,100.4586,11.71,11.71,11.71,40
"2013-11-09 04:33:00",598438,7.086667,234.5276,5.496927,0.9347917,8.67,0,5.742667,232.3922,7.787754,1.266636,8.25,0,0.9515333,167.3,8.3,81.4,8.43,7.09,7.283,1.004,0,9.86,13.6,9.01,99.71853,11.71,11.71,11.71,100
"2013-11-09 04:34:00",598439,7.206001,230.6647,4.219568,0.6728329,8.27,0,5.947333,228.6045,5.766783,0.716021,7.12,0,0.9520667,164.5,8.28,81.2,8.42,7.086,6.717,0.715,0,9.86,13.6,8.2,100.6141,11.71,11.71,11.71,20
"2013-11-09 04:35:00",598440,7.218668,240.1247,7.32668,1.171875,9.3,0,5.583333,239.0004,4.816291,0.6161024,6.58,0,0.952,165.4,8.27,81.9,8.38,7.094,8.07,1.35,0,9.86,13.6,10.58,100.4209,11.71,11.71,11.71,40
"2013-11-09 04:36:00",598441,6.834666,234.5956,5.792469,1.189755,8.91,0,5.696,234.5965,8.622919,1.228825,7.94,0,0.9518667,166.6,8.26,81.7,8.37,7.09,6.929,0.624,0,9.86,13.6,8.01,100.7649,11.71,11.71,11.71,6.667
"2013-11-09 04:37:00",598442,6.179999,229.6681,2.912613,0.8831837,8.56,0,5.023333,231.1324,4.42308,1.048851,7.07,0,0.9521333,165.3,8.28,81.1,8.4,7.065,5.642,0.621,0,9.85,13.6,7.263,100.8342,11.71,11.72,11.71,0
"2013-11-09 04:38:00",598443,6.076666,234.5244,6.989491,0.8564631,7.53,0,5.179333,236.1357,4.222919,0.8051706,6.65,0,0.9519333,165.7,8.3,81.2,8.42,7.088,5.85,0.538,0,9.84,13.6,6.575,100.1022,11.71,11.71,11.71,73.33
"2013-11-09 04:39:00",598444,6.384001,235.2,3.01507,0.9372428,8,0,5.017334,238.3977,5.338429,0.9882676,7.24,0,0.9532,165.9,8.3,81.2,8.42,7.089,7.262,1.071,0,9.84,13.6,8.89,99.8604,11.71,11.71,11.71,100
"2013-11-09 04:40:00",598445,7.107333,234.2035,5.574395,0.7544046,8.6,0,5.46,235.6109,6.101549,0.7219971,6.81,0,0.9538667,168.1,8.27,82,8.38,7.109,6.496,0.533,0,9.84,13.6,7.45,99.86781,11.72,11.72,11.71,100
"2013-11-09 04:41:00",598446,5.777333,239.1286,5.158422,0.5055358,7,0,4.019333,240.1318,5.813128,0.6026438,5.16,0,0.9538,169.9,8.24,82,8.33,7.13,5.933,0.472,0,9.83,13.6,6.888,99.8448,11.74,11.74,11.72,100
"2013-11-09 04:42:00",598447,7.186667,237.136,7.6645,0.8778585,8.81,0,5.510666,235.4682,5.570965,1.004148,7.32,0,0.9542,168.5,8.21,83,8.3,7.117,7.696,0.697,0,9.82,13.6,9.08,100.3395,11.75,11.75,11.74,53.33
"2013-11-09 04:43:00",598448,6.436666,229.7352,4.280812,0.7354605,7.69,0,5.146667,228.134,8.00369,0.6922106,6.62,0,0.9547333,167.4,8.25,81.9,8.37,7.089,7.192,0.571,0,9.82,13.6,8.01,100.0821,11.75,11.75,11.75,80
"2013-11-09 04:44:00",598449,6.910001,230.7211,7.097654,0.86804,8.16,0,5.931334,230.7308,7.709899,1.475402,9.12,0,0.9544666,169.1,8.27,81.6,8.37,7.094,6.862,1.007,0,9.82,13.6,8.64,100.843,11.75,11.75,11.75,0
"2013-11-09 04:45:00",598450,6.854,234.7256,7.254808,0.9036432,8.61,0,5.794,233.8032,8.096406,1.170964,8.04,0,0.9548,166.8,8.28,81.9,8.38,7.097,7.362,0.934,0,9.82,13.6,9.45,100.8471,11.76,11.76,11.75,0
"2013-11-09 04:46:00",598451,6.416,232.9997,2.780541,0.7335283,7.63,0,4.880667,233.0634,4.387662,0.9282059,6.8,0,0.9543333,167.6,8.28,81.2,8.41,7.098,7.404,0.624,0,9.81,13.6,8.45,100.7023,11.76,11.76,11.75,20
"2013-11-09 04:47:00",598452,6.77,228.2684,6.249596,1.171643,8.72,0,5.159334,225.601,4.331752,0.954243,6.49,0,0.9522666,164.1,8.26,81.7,8.38,7.103,7.012,0.812,0,9.8,13.6,8.58,100.1017,11.76,11.76,11.76,73.33
"2013-11-09 04:48:00",598453,6.42,232.2753,6.142987,0.8097736,7.63,0,5.079333,232.0002,7.001429,1.132357,6.76,0,0.9520667,165.1,8.27,81.8,8.37,7.099,6.396,1.028,0,9.8,13.6,7.825,100.0786,11.76,11.76,11.76,80
"2013-11-09 04:49:00",598454,6.173334,227.668,3.456909,0.5708201,7.01,0,5.419334,228.6715,6.902205,0.5569617,6.29,0,0.9521333,165,8.23,82,8.34,7.109,5.592,0.519,0,9.79,13.6,6.513,100.46,11.76,11.76,11.76,33.33
"2013-11-09 04:50:00",598455,7.025332,231.7229,6.977136,0.714888,8.37,0,6.124667,231.5596,7.285964,1.137277,7.84,0,0.9518667,164.7,8.25,82.7,8.35,7.097,6.687,0.736,0,9.79,13.6,7.888,99.6629,11.77,11.77,11.76,100
"2013-11-09 04:51:00",598456,7.164,237.6682,4.893896,0.8252903,8.92,0,5.465333,236.0111,6.823081,0.7748967,6.81,0,0.9520667,165,8.26,82,8.36,7.13,7.796,0.523,0.2,9.79,13.6,8.95,99.56186,11.78,11.78,11.77,100
"2013-11-09 04:52:00",598457,5.638667,233.4033,5.067866,0.3863654,6.51,0,4.247333,233.203,6.876952,0.5596603,5.09,0,0.9524,164.7,8.23,82.7,8.31,7.161,6.421,0.71,0,9.79,13.6,7.388,99.54696,11.8,11.8,11.78,100
"2013-11-09 04:53:00",598458,5.424666,229.6664,2.270289,0.3652737,5.94,0,4.538,227.9348,4.401837,0.5260317,5.65,0,0.9520667,164.6,8.16,83.4,8.22,7.168,5.554,0.386,0,9.79,13.6,6.2,100.4207,11.81,11.81,11.8,33.33
"2013-11-09 04:54:00",598459,4.35,235.2452,9.835341,0.4323116,5.08,0,3.802667,228.1316,3.825875,0.5549953,5,0,0.952,164.7,8.14,83.9,8.21,7.182,4.783,0.704,0,9.79,13.6,5.763,100.854,11.81,11.81,11.8,0
"2013-11-09 04:55:00",598460,4.386,233.4023,6.485234,0.3631859,5.14,0,3.738667,232.202,4.06813,0.37801,4.4,0,0.9520667,164.8,8.12,84.5,8.19,7.186,4.071,0.554,0,9.79,13.6,5.325,100.8582,11.81,11.81,11.81,0
"2013-11-09 04:56:00",598461,3.878,232.0001,3.365999,0.4572702,4.63,0,3.104,235.5984,4.812512,0.468057,3.63,0,0.9522666,164.7,8.1,84.7,8.19,7.198,4.387,0.529,0,9.79,13.6,5.513,100.8634,11.81,11.81,11.81,0
"2013-11-09 04:57:00",598462,3.927333,234.7931,5.560698,0.4011062,4.64,0,3.320667,233.2007,7.279994,0.3588215,3.94,0,0.9522,165.1,8.09,84.7,8.19,7.205,4.275,0.208,0,9.79,13.6,4.638,100.8428,11.81,11.81,11.81,0
"2013-11-09 04:58:00",598463,5.504667,226.6672,4.974597,0.7581016,6.5,0,4.331334,226.403,4.81247,0.6453409,5.51,0,0.9522,164.4,8.09,85,8.18,7.223,5.837,0.756,0,9.79,13.6,7.2,100.7694,11.81,11.81,11.81,0
"2013-11-09 04:59:00",598464,5.516667,225.0847,6.360431,0.5678341,6.32,0,4.296,226.0048,6.307726,0.7222078,5.55,0,0.9520667,164.6,8.1,85.1,8.21,7.222,5.642,0.447,0,9.79,13.6,6.45,100.7724,11.81,11.81,11.81,0
"2013-11-09 05:00:00",598465,4.878,219.5409,6.970098,0.2926932,5.54,0,3.984667,219.9385,6.230789,0.4372012,4.79,0,0.9522666,164.5,8.11,84.9,8.2,7.223,4.783,0.53,0,9.79,13.6,6.075,100.7721,11.81,11.81,11.81,0
"2013-11-09 05:01:00",598466,4.348001,223.679,8.412759,0.7147792,5.58,0,3.356667,222.9252,6.057032,0.6529284,5.14,0,0.9524667,164.3,8.11,84.9,8.21,7.222,4.671,0.413,0,9.79,13.6,5.7,100.7753,11.81,11.82,11.81,0
"2013-11-09 05:02:00",598467,4.756,228.8676,6.549793,0.7962059,6.46,0,3.678666,232.7163,8.452406,0.5091674,4.93,0,0.9522,165.3,8.12,85,8.21,7.231,4.983,0.469,0,9.79,13.6,5.7,100.7761,11.81,11.81,11.81,0
"2013-11-09 05:03:00",598468,7.655334,221.3956,4.867254,1.842599,10.68,0,6.62,218.4,4.880331,1.551773,9.11,0,0.9524667,164.9,8.09,85.4,8.19,7.228,8.02,1.417,0,9.79,13.6,10.01,100.7739,11.81,11.82,11.81,0
"2013-11-09 05:04:00",598469,8.287333,225.1351,4.239794,0.5865091,9.22,0,6.959333,225.6677,3.319201,0.8121779,8.27,0,0.9522,163.9,8.11,85.2,8.2,7.246,8.74,1.018,0,9.79,13.6,10.14,100.8036,11.81,11.82,11.81,0
"2013-11-09 05:05:00",598470,7.466667,224.9341,4.537099,0.8665,8.64,0,5.803334,224.1731,6.911916,0.9817513,7.62,0,0.9526666,165.2,8.08,85.5,8.16,7.237,8.12,0.807,0,9.79,13.6,9.45,100.7757,11.81,11.82,11.81,0
"2013-11-09 05:06:00",598471,7.374666,221.7986,3.689814,0.6325279,8.44,0,6.070667,221.0074,7.719904,0.9157107,8.25,0,0.9527333,163.9,8.08,85.8,8.18,7.222,6.625,0.708,0,9.79,13.6,7.95,100.7755,11.81,11.82,11.81,0
"2013-11-09 05:07:00",598472,6.015334,224.32,6.32361,0.8479611,7.88,0,5.023334,222.1626,6.681341,0.8602532,6.93,0,0.9522666,163.4,8.1,85.4,8.18,7.223,7.167,0.896,0,9.79,13.6,8.51,100.7804,11.81,11.81,11.81,0
"2013-11-09 05:08:00",598473,5.976666,223.4025,6.610283,0.6811232,7.39,0,4.958666,222.3367,6.006691,0.975779,6.45,0,0.9521333,165.1,8.06,85.7,8.15,7.227,6.217,0.766,0,9.79,13.6,8.33,100.7897,11.81,11.81,11.81,0
"2013-11-09 05:09:00",598474,6.879334,224.075,5.912875,0.85495,8.36,0,5.807999,226.1455,6.413789,0.784136,7.55,0,0.9520667,164.5,8.08,85.5,8.18,7.223,6.95,0.784,0,9.79,13.6,8.33,100.8679,11.81,11.81,11.81,0
"2013-11-09 05:10:00",598475,5.63,222.6016,5.928116,0.611261,6.88,0,4.316667,224.4703,6.447211,0.554661,5.51,0,0.9518667,165.2,8.07,85.6,8.15,7.233,6.858,0.8,0,9.79,13.6,8.76,100.8711,11.82,11.82,11.81,0
"2013-11-09 05:11:00",598476,7.381999,225.6097,5.935531,0.7085781,9.35,0,6.131333,226.9337,4.523432,1.073678,8.11,0,0.9518667,164.9,8.07,85.7,8.15,7.224,6.858,0.968,0,9.8,13.6,8.89,100.874,11.81,11.82,11.81,0
"2013-11-09 05:12:00",598477,6.854001,225.3933,6.505356,0.969452,8.54,0,5.550667,223.0679,5.30906,1.455534,8.57,0,0.9520667,165.7,8.08,85.9,8.17,7.22,6.637,0.612,0,9.8,13.6,7.763,100.8773,11.81,11.81,11.81,0
"2013-11-09 05:13:00",598478,7.005333,217.7323,4.806848,0.9535118,8.57,0,6.114666,220.3358,6.738798,0.6468782,6.98,0,0.9518667,164.9,8.09,85.2,8.18,7.222,6.942,0.918,0,9.8,13.6,8.51,100.8735,11.81,11.82,11.81,0
"2013-11-09 05:14:00",598479,5.97,226.063,4.887259,0.797471,7.36,0,4.852,225.9269,5.91174,0.8860565,6.33,0,0.9519333,165.1,8.06,85.1,8.16,7.196,6.192,0.71,0,9.81,13.6,7.138,100.8072,11.81,11.82,11.81,0
"2013-11-09 05:15:00",598480,4.944666,226.4027,4.599921,0.5658252,5.81,0,3.89,227.9988,6.691246,0.8084307,5.23,0,0.9519333,166.2,8.01,85.4,8.09,7.176,5.8,0.868,0,9.82,13.6,6.95,100.7892,11.82,11.82,11.81,0
"2013-11-09 05:16:00",598481,6.408667,225.2647,7.814801,0.4394825,7.32,0,4.477333,225.8346,8.584101,0.5256293,5.49,0,0.9522,165.5,7.953,86,8.03,7.149,7.112,0.731,0,9.82,13.6,8.45,100.7908,11.82,11.82,11.82,0
"2013-11-09 05:17:00",598482,7.138666,229.377,8.738973,0.8213556,8.27,0,5.924001,228.7855,6.836925,0.8204697,7.43,0,0.9519333,164.9,7.962,85.7,8.05,7.129,7.412,1.005,0,9.82,13.6,9.39,100.792,11.82,11.82,11.82,0
"2013-11-09 05:18:00",598483,7.962001,229.5979,4.527471,0.7854272,9.75,0,6.213999,230.4522,7.272725,1.151815,8.4,0,0.952,164.3,8.02,85.2,8.12,7.12,8.17,1.033,0,9.82,13.6,10.08,100.7924,11.82,11.82,11.82,0
"2013-11-09 05:19:00",598484,7.54,224.7341,3.905553,0.8253161,8.73,0,6.028,225.0047,4.468832,0.8915094,7.69,0,0.952,165.5,8.03,85,8.13,7.112,7.65,1.11,0,9.81,13.6,10.08,100.7933,11.82,11.82,11.82,0
"2013-11-09 05:20:00",598485,6.967333,221.4683,4.687144,1.095083,8.69,0,5.866,220.6712,4.582452,0.7671661,7.12,0,0.9518,165.1,8.01,84.9,8.09,7.101,7.425,0.715,0,9.82,13.6,8.45,100.7949,11.82,11.82,11.82,0
"2013-11-09 05:21:00",598486,6.73,230.5354,3.963315,0.8765311,7.99,0,5.249334,227.6542,6.90394,1.076621,6.65,0,0.9518667,167.1,7.996,84.8,8.05,7.084,7.804,0.362,0,9.81,13.6,8.58,100.7964,11.82,11.82,11.82,0
"2013-11-09 05:22:00",598487,6.545334,220.5371,6.578964,0.930633,7.9,0,4.876667,220.6659,8.022866,0.8095899,6.17,0,0.9521333,166,7.97,84.6,8.06,7.062,6.854,0.751,0,9.81,13.6,7.763,100.7968,11.82,11.82,11.82,0
"2013-11-09 05:23:00",598488,6.692001,221.8004,4.95506,0.6019213,7.45,0,5.528,221.4718,7.895324,0.6659549,6.77,0,0.9521333,164.3,7.988,84.6,8.08,7.039,6.767,0.876,0,9.8,13.61,8.01,100.7992,11.82,11.82,11.82,0
"2013-11-09 05:24:00",598489,6.931334,220.0632,4.415565,0.7165925,8.19,0,5.656,218.4644,4.730428,0.8385607,7.08,0,0.952,164.7,7.98,84.4,8.08,7.029,7.092,0.57,0,9.8,13.6,8.14,100.7948,11.82,11.82,11.82,0
"2013-11-09 05:25:00",598490,7.199334,226.6557,5.600528,0.5242704,8.17,0,5.790667,225.7343,5.564949,0.644458,6.7,0,0.9522,164.5,7.951,83.9,8.03,6.983,6.804,0.774,0,9.8,13.6,8.01,100.7996,11.82,11.82,11.82,0
"2013-11-09 05:26:00",598491,6.706,219.5973,6.299675,0.8891104,8.26,0,5.479333,219.802,5.550767,0.7868541,6.89,0,0.9522,165,7.909,84.1,7.982,6.959,6.117,0.999,0,9.79,13.6,7.763,100.7997,11.82,11.82,11.82,0
"2013-11-09 05:27:00",598492,5.912666,229.8628,6.901976,0.7386878,7.24,0,4.862,235.7459,7.630286,0.6904897,6.01,0,0.952,166.5,7.865,84.8,7.926,6.93,7.05,0.932,0,9.79,13.6,8.45,100.8037,11.82,11.82,11.82,0
"2013-11-09 05:28:00",598493,6.13,225.515,7.788696,0.7315189,7.41,0,4.586667,224.2899,9.33825,0.6499503,5.77,0,0.9519333,166.7,7.801,84.2,7.865,6.897,6.858,0.531,0,9.79,13.6,7.888,100.8025,11.82,11.82,11.82,0
"2013-11-09 05:29:00",598494,5.702667,224.599,4.557287,0.6649659,7.07,0,4.716,223.5972,5.262794,0.5552033,5.9,0,0.9524,165.2,7.739,84.8,7.787,6.857,5.658,0.747,0,9.78,13.6,7.263,100.803,11.82,11.82,11.82,0
"2013-11-09 05:30:00",598495,5.567332,221.2065,7.253962,0.6419186,6.59,0,4.382667,225.8662,4.909828,0.5944462,5.4,0,0.9528,165.1,7.661,85.1,7.701,6.795,5.829,0.518,0,9.77,13.6,6.888,100.8054,11.82,11.82,11.82,0
"2013-11-09 05:31:00",598496,5.532667,232.4039,6.833119,0.7261447,6.95,0,4.688667,232.1376,6.81721,0.8391969,5.8,0,0.9524,166,7.636,85.2,7.657,6.776,6.596,0.619,0,9.76,13.6,7.388,100.8034,11.82,11.82,11.82,0
"2013-11-09 05:32:00",598497,6.294,222.3319,4.205065,0.9315707,8.48,0,4.935333,220.4113,6.132568,1.04924,7.21,0,0.9522,166.2,7.604,85.1,7.66,6.771,6.525,0.938,0,9.75,13.6,8.45,100.8029,11.82,11.82,11.82,0
"2013-11-09 05:33:00",598498,5.484,229.6669,4.282556,0.7921095,7.1,0,4.065333,227.1988,4.367395,0.5331775,4.92,0,0.9524667,166,7.637,85.1,7.702,6.773,6.483,0.523,0,9.74,13.6,7.825,100.8024,11.82,11.82,11.82,0
"2013-11-09 05:34:00",598499,4.754667,223.9957,4.95059,0.7595426,6.11,0,3.698,220.266,4.835365,0.6759704,5.03,0,0.953,166.3,7.611,85.4,7.667,6.773,5.929,0.748,0,9.73,13.6,7.075,100.8041,11.82,11.82,11.82,0
"2013-11-09 05:35:00",598500,6.260666,225.8686,4.078905,0.7367452,7.43,0,4.918,227.7317,5.54098,0.6983141,5.91,0,0.9522666,167.7,7.569,85.7,7.632,6.738,6.883,0.635,0,9.71,13.6,8.08,100.8042,11.82,11.82,11.82,0
"2013-11-09 05:36:00",598501,7.336,225.5985,6.804461,1.187326,8.92,0,5.414,227.0054,11.19528,1.357556,7.85,0,0.9526666,166.6,7.596,85.1,7.68,6.749,7.571,0.763,0,9.7,13.6,8.76,100.8034,11.82,11.82,11.82,0
"2013-11-09 05:37:00",598502,7.686667,225.9349,8.683277,0.8634556,9.13,0,6.284667,223.2701,10.90301,0.9126216,7.84,0,0.9521333,166.8,7.665,84.8,7.766,6.784,8.15,0.691,0,9.68,13.6,9.2,100.8038,11.82,11.82,11.82,0
"2013-11-09 05:38:00",598503,5.390666,223.0645,5.129704,1.106614,7.66,0,4.266667,221.3897,5.37184,0.7888867,5.99,0,0.9524667,165.9,7.676,84.9,7.757,6.789,6.033,0.562,0,9.66,13.6,7.325,100.809,11.82,11.82,11.82,0
"2013-11-09 05:39:00",598504,7.686,227.3363,4.267483,1.113114,9.33,0,6.67,228.3362,3.925035,1.256355,9.09,0,0.9521333,165.1,7.62,85.2,7.702,6.772,7.808,1.258,0,9.66,13.6,9.58,100.8118,11.82,11.82,11.82,0
"2013-11-09 05:40:00",598505,6.432,221.2867,8.970073,0.7623053,8.45,0,5.593333,224.6887,7.780678,0.8495071,7.11,0,0.9516667,167.4,7.654,85.3,7.741,6.773,6.746,0.84,0,9.65,13.6,8.2,100.8103,11.82,11.82,11.82,0
"2013-11-09 05:41:00",598506,7.890666,224.5353,3.996788,0.6326817,9.59,0,6.887333,224.4166,8.421436,0.871225,8.21,0,0.9516667,167.6,7.683,84.8,7.789,6.785,7.95,1.053,0,9.64,13.6,9.83,100.8131,11.82,11.82,11.82,0
"2013-11-09 05:42:00",598507,7.647334,227.6619,5.555026,0.676121,8.81,0,5.682667,226.9343,4.311224,0.5100649,6.27,0,0.9515333,166.3,7.727,84.7,7.818,6.805,8.12,0.891,0,9.62,13.59,9.83,100.8147,11.82,11.82,11.82,0
"2013-11-09 05:43:00",598508,7.665332,226.4013,5.0674,0.601962,8.84,0,5.696,224.0949,8.511731,0.8602697,7.05,0,0.9516667,167.9,7.674,84.7,7.735,6.778,7.742,0.786,0,9.62,13.6,8.83,100.8164,11.82,11.82,11.82,0
"2013-11-09 05:44:00",598509,4.92,223.7978,4.338052,0.6739238,6.37,0,3.83,222.8311,7.698052,0.636417,5.54,0,0.9519333,168.3,7.599,85.4,7.664,6.737,6.833,0.53,0,9.61,13.6,7.95,100.8196,11.82,11.82,11.82,0
"2013-11-09 05:45:00",598510,7.145334,223.0702,6.495385,1.443176,9.7,0,5.597333,221.4296,10.03896,1.078755,7.17,0,0.9517334,168.5,7.628,85.2,7.721,6.752,7.05,1.314,0,9.59,13.6,9.14,100.8165,11.82,11.82,11.82,0
"2013-11-09 05:46:00",598511,7.544667,227.9144,8.205096,1.163127,9.41,0,6.465333,226.6667,5.870546,1.36743,9,0,0.9515333,167.7,7.681,84.8,7.772,6.773,8.95,0.511,0,9.58,13.6,9.51,100.8187,11.82,11.82,11.82,0
"2013-11-09 05:47:00",598512,6.577333,218.4681,4.423791,0.7536531,8.17,0,5.552667,215.4673,6.007578,1.010778,7.77,0,0.9519333,165.7,7.681,84.6,7.759,6.774,7.046,0.725,0,9.57,13.6,8.01,100.8203,11.82,11.82,11.82,0
"2013-11-09 05:48:00",598513,7.810667,225.8615,4.76982,0.7598374,9.18,0,5.910667,226.5353,4.223663,0.8819559,7.9,0,0.9512666,167.3,7.693,84.8,7.785,6.78,7.779,0.784,0,9.57,13.6,9.01,100.8226,11.82,11.82,11.82,0
"2013-11-09 05:49:00",598514,8.315333,224.3332,6.223513,0.9959241,9.69,0,6.614,221.0043,6.573736,0.7591555,8.23,0,0.9514,165.3,7.697,85.1,7.766,6.79,8.12,0.897,0,9.55,13.6,9.33,100.8221,11.82,11.82,11.82,0
"2013-11-09 05:50:00",598515,7.371334,231.0682,3.41437,0.8083057,8.67,0,6.170667,232.2664,2.541647,0.5742992,7.42,0,0.9510667,168.7,7.687,85.1,7.743,6.783,8.04,0.858,0,9.55,13.6,9.39,100.8275,11.82,11.82,11.82,0
"2013-11-09 05:51:00",598516,5.383333,225.1398,6.051263,0.6152363,6.54,0,4.544667,228.6682,4.974478,0.7295649,6.07,0,0.9511999,168.1,7.595,85.2,7.643,6.735,6.129,0.456,0,9.52,13.6,6.638,100.8291,11.82,11.82,11.82,0
"2013-11-09 05:52:00",598517,5.676666,227.5318,7.114009,0.887278,7.7,0,4.305334,229.2646,6.614901,0.8489277,6.05,0,0.9513333,168.2,7.543,85.3,7.615,6.698,6.683,1.157,0,9.52,13.6,8.64,100.8302,11.82,11.82,11.82,0
"2013-11-09 05:53:00",598518,6.222666,233.4586,7.059985,0.5520201,7.1,0,4.840667,231.1308,4.192011,0.4608031,5.74,0,0.9516,166.5,7.576,85.3,7.638,6.73,7.604,0.681,0,9.52,13.6,8.64,100.8351,11.82,11.82,11.82,0
"2013-11-09 05:54:00",598519,6.726667,226.0631,6.123713,0.9798548,8.55,0,5.198,223.5265,5.950086,1.079489,7.15,0,0.9512666,167.2,7.527,85.7,7.596,6.702,6.867,0.798,0,9.5,13.6,8.51,100.8389,11.82,11.82,11.82,0
"2013-11-09 05:55:00",598520,7.253334,224.6686,6.442797,0.737678,9.12,0,5.852667,220.9002,7.850839,0.9322909,7.9,0,0.9509333,166,7.558,85.7,7.637,6.744,7.371,0.896,0,9.49,13.6,9.33,100.8382,11.82,11.82,11.82,0
"2013-11-09 05:56:00",598521,8.943334,228.9325,5.755113,0.8712646,10.69,0,6.898,229.7267,6.66389,0.8707561,8.3,0,0.9512666,165.8,7.63,85.6,7.724,6.782,9.37,1.132,0,9.48,13.6,11.2,100.8387,11.82,11.82,11.82,0
"2013-11-09 05:57:00",598522,8.052,227.8009,5.267581,0.7397315,9.87,0,6.834667,227.557,6.757317,1.018455,8.58,0,0.9507999,168,7.678,85.5,7.763,6.808,8.58,0.95,0,9.48,13.6,10.45,100.8372,11.82,11.82,11.82,0
"2013-11-09 05:58:00",598523,7.503334,228.3355,7.519186,1.057107,9.42,0,5.924666,228.5285,7.860468,1.102094,8.04,0,0.9507999,166.7,7.718,85.3,7.804,6.841,7.533,0.414,0,9.48,13.6,8.2,100.8393,11.82,11.82,11.82,0
"2013-11-09 05:59:00",598524,6.278,224.2461,7.049098,0.9128286,7.52,0,5.206666,223.0671,6.779902,0.9853233,6.89,0,0.9505333,168.9,7.687,85.3,7.761,6.833,6.867,0.523,0,9.46,13.6,7.7,100.8419,11.82,11.82,11.82,0
"2013-11-09 06:00:00",598525,7.092,231.3412,4.763714,1.013668,10.09,0,5.968,232.8661,4.207517,1.238204,8.95,0,0.9507999,168.1,7.656,85.7,7.712,6.817,7.829,1.459,0,9.46,13.6,10.83,100.8419,11.82,11.82,11.82,0
"2013-11-09 06:01:00",598526,7.836,226.6022,6.748929,1.009282,9.92,0,6.322667,224.6647,9.746194,1.086483,8.56,0,0.9514,168.3,7.595,86.1,7.651,6.777,8.24,1.784,0,9.46,13.6,11.08,100.8409,11.82,11.82,11.82,0
"2013-11-09 06:02:00",598527,7.669999,229.0656,7.041681,1.182134,10.31,0,6.29,228.7147,10.15111,1.146461,8.51,0,0.9510667,167.8,7.603,86.1,7.675,6.781,7.629,1.652,0,9.46,13.6,10.14,100.8416,11.82,11.82,11.82,0
"2013-11-09 06:03:00",598528,7.436667,229.1319,4.826448,0.7327452,8.52,0,6.25,226.8006,2.712646,0.9900642,8.27,0,0.9510667,165.1,7.601,86,7.678,6.772,8.25,0.725,0,9.45,13.6,9.89,100.8397,11.82,11.82,11.82,0
"2013-11-09 06:04:00",598529,7.302001,229.0625,7.670425,1.043003,9.3,0,6.039334,225.4016,3.736905,0.8113731,7.94,0,0.9507999,168.9,7.628,85.7,7.687,6.776,8.05,0.994,0,9.44,13.6,9.26,100.8388,11.82,11.82,11.82,0
"2013-11-09 06:05:00",598530,6.593333,223.6671,3.217458,0.8584534,7.97,0,5.575333,225.2681,5.271803,0.9166088,7.17,0,0.9510667,167.1,7.607,85.7,7.679,6.771,6.821,0.504,0,9.44,13.6,7.513,100.8412,11.82,11.82,11.82,0
"2013-11-09 06:06:00",598531,7.299333,227.0016,4.130127,0.9846385,10.01,0,5.642667,226.8058,7.180058,0.5898528,6.64,0,0.9510667,167.1,7.621,85.4,7.669,6.767,7.812,0.801,0,9.44,13.6,9.14,100.8396,11.82,11.82,11.82,0
"2013-11-09 06:07:00",598532,6.216667,229.2005,4.677758,0.6793787,7.25,0,5.086668,229.9281,5.100885,0.7500992,6.62,0,0.9511999,168.7,7.57,85.5,7.62,6.73,7.175,0.343,0,9.44,13.6,7.763,100.845,11.82,11.82,11.82,0
"2013-11-09 06:08:00",598533,7.039333,227.4227,7.526921,1.2606,8.3,0,5.4,232.266,5.444877,1.489044,7.95,0,0.951,167.5,7.555,85.6,7.603,6.715,7.242,1.118,0,9.43,13.6,8.76,100.8466,11.82,11.82,11.82,0
"2013-11-09 06:09:00",598534,5.876667,226.467,4.302329,1.419928,8.76,0,4.898,225.4801,9.738622,1.179623,6.94,0,0.9515333,168.8,7.497,85.7,7.544,6.669,7.508,0.68,0,9.41,13.6,8.83,100.8464,11.82,11.82,11.82,0
"2013-11-09 06:10:00",598535,6.696666,226.1403,6.953613,0.6278712,8.05,0,5.532,227.1998,3.409339,0.8351782,6.69,0,0.9511999,167.5,7.511,85.6,7.581,6.671,6.542,0.618,0,9.41,13.6,8.45,100.8453,11.82,11.82,11.82,0
"2013-11-09 06:11:00",598536,7.521333,222.603,6.028265,0.7623373,8.99,0,6.224,221.2145,8.10303,1.034323,7.58,0,0.9511333,165.4,7.576,85.5,7.663,6.733,7.758,0.627,0,9.4,13.6,8.7,100.8483,11.82,11.82,11.82,0
"2013-11-09 06:12:00",598537,7.677333,226.5981,4.045038,0.9635799,8.99,0,6.377333,225.6019,4.174662,0.8949373,8.44,0,0.9511333,166.7,7.617,85.5,7.689,6.765,7.512,0.859,0,9.39,13.6,9.01,100.846,11.82,11.82,11.82,0
"2013-11-09 06:13:00",598538,6.669333,223.524,6.650023,0.848013,8.07,0,4.954,225.3295,6.24511,0.8861963,6.62,0,0.9507333,166.9,7.593,85.6,7.665,6.758,6.771,1.054,0,9.39,13.6,8.39,100.8526,11.82,11.82,11.82,0
"2013-11-09 06:14:00",598539,6.376,224.5959,5.640255,0.5338638,7.24,0,5.168666,227.6006,4.174968,0.8314875,6.83,0,0.9506666,169,7.619,85.5,7.677,6.775,7.154,0.877,0,9.39,13.6,8.7,100.8497,11.82,11.82,11.82,0
"2013-11-09 06:15:00",598540,7.33,224.6782,7.848435,1.005306,8.74,0,6.275334,227.804,6.470579,0.9271452,7.77,0,0.9511333,166.4,7.604,85.5,7.66,6.767,8.13,1.335,0,9.39,13.6,9.76,100.8522,11.82,11.82,11.82,0
"2013-11-09 06:16:00",598541,6.932666,224.7292,6.124196,0.5066816,7.76,0,5.738,225.9315,6.146841,0.7616928,7.06,0,0.9511333,167.8,7.571,86,7.623,6.74,7.258,0.848,0,9.39,13.6,8.51,100.8548,11.82,11.82,11.82,0
"2013-11-09 06:17:00",598542,7.864,218.5208,5.967746,0.9589564,9.83,0,5.827333,215.003,5.376878,0.7627972,7.27,0,0.9506666,167.4,7.585,85.6,7.669,6.745,7.246,1.086,0,9.38,13.6,8.83,100.8559,11.82,11.82,11.82,0
"2013-11-09 06:18:00",598543,7.371334,231.0715,5.515622,0.659837,8.3,0,5.96,230.7893,7.46843,0.6538909,7.21,0,0.9512666,166.7,7.609,85.4,7.675,6.744,8.19,0.742,0,9.37,13.6,9.45,100.8621,11.82,11.82,11.82,0
"2013-11-09 06:19:00",598544,6.826666,222.2657,4.695736,0.744846,7.9,0,5.764666,225.0011,4.801873,0.7429658,6.78,0,0.9507999,167.7,7.578,85.6,7.623,6.74,6.442,0.515,0,9.37,13.6,7.388,100.8644,11.82,11.82,11.82,0
"2013-11-09 06:20:00",598545,6.677333,224.0659,5.566081,0.7415521,8.15,0,4.914666,221.4649,7.573015,0.6301097,5.92,0,0.9507333,168.2,7.589,85.6,7.67,6.744,7.142,0.885,0,9.37,13.6,8.64,100.8655,11.82,11.82,11.82,0
"2013-11-09 06:21:00",598546,5.965333,227.3997,5.700286,0.4131646,6.67,0,4.764,225.3379,5.85738,0.7421662,6.61,0,0.9504666,166.9,7.599,85.4,7.67,6.768,7.487,0.633,0,9.37,13.6,8.39,100.8658,11.82,11.82,11.82,0
"2013-11-09 06:22:00",598547,6.804666,229.5975,4.238196,0.9135783,8.56,0,5.524,229.7284,4.460754,0.980699,7.85,0,0.9503333,167.3,7.569,85.7,7.623,6.754,7.725,1.269,0,9.37,13.59,9.89,100.8672,11.82,11.82,11.82,0
"2013-11-09 06:23:00",598548,8.217334,225.5367,5.174672,0.8273449,10.01,0,6.973334,227.0702,6.606425,0.7660519,8.16,0,0.9510667,168.5,7.531,86,7.595,6.742,8.72,0.654,0,9.37,13.6,10.08,100.5631,11.82,11.82,11.82,33.33
"2013-11-09 06:24:00",598549,8.207999,223.5986,4.423481,1.27997,10.46,0,6.744667,222.595,7.39113,1.196054,9.79,0,0.9514666,168.9,7.549,85.9,7.637,6.745,6.283,1.036,0,9.37,13.59,9.01,100.6588,11.82,11.82,11.82,33.33
"2013-11-09 06:25:00",598550,6.343333,230.0715,5.868329,1.020697,7.69,0,5.170667,230.4658,4.362556,1.211316,7.55,0,0.9516,170.3,7.566,86,7.624,6.748,6.521,0.571,0,9.37,13.6,7.513,100.9644,11.82,11.82,11.82,0
"2013-11-09 06:26:00",598551,6.645999,229.0015,5.690388,1.03498,8.86,0,5.235334,226.4928,7.551907,1.074572,7.28,0,0.9516667,168.6,7.487,86.2,7.534,6.693,7.525,0.476,0,9.37,13.6,8.33,100.965,11.82,11.82,11.82,0
"2013-11-09 06:27:00",598552,6.422667,235.253,6.866156,0.7061395,8.01,0,4.939333,231.064,4.433066,0.6829491,6.08,0,0.9518667,169.9,7.467,86.4,7.515,6.687,7.808,0.878,0,9.35,13.6,9.64,100.9679,11.82,11.82,11.82,0
"2013-11-09 06:28:00",598553,7.336,225.2607,7.277231,1.299045,9.75,0,5.799334,224.9585,7.958781,1.363004,8.38,0,0.9515333,169.6,7.401,86.5,7.457,6.628,8.17,0.889,0,9.35,13.6,9.83,100.9709,11.82,11.82,11.82,0
"2013-11-09 06:29:00",598554,7.196667,230.9938,4.810345,0.6454627,8.57,0,6.008667,229.9339,3.233813,0.8543761,7.75,0,0.9518,165.5,7.406,86.4,7.46,6.627,7.55,0.934,0,9.35,13.6,9.39,100.9688,11.82,11.82,11.82,0
"2013-11-09 06:30:00",598555,7.205999,232.0569,6.965199,0.7643803,8.45,0,5.998666,226.6664,4.204411,0.7825162,7.29,0,0.952,167.2,7.395,86.4,7.467,6.627,7.312,0.79,0,9.35,13.6,9.26,100.9691,11.82,11.82,11.82,0
"2013-11-09 06:31:00",598556,7.404667,226.9994,4.209804,0.8741689,9.11,0,6.171333,226.4015,5.545795,0.7868153,7.57,0,0.952,166.6,7.474,86,7.558,6.671,7.025,0.791,0,9.35,13.6,8.26,100.9716,11.82,11.82,11.82,0
"2013-11-09 06:32:00",598557,6.675333,229.6658,3.805709,0.6049557,7.5,0,5.339334,227.3324,4.345203,0.7325614,6.48,0,0.9521333,167.3,7.477,86,7.526,6.67,7.325,1.093,0,9.33,13.6,9.64,100.9713,11.82,11.82,11.82,0
"2013-11-09 06:33:00",598558,6.980667,231.8123,8.324966,1.149147,8.62,0,5.298667,231.5215,10.60709,0.9600477,7.03,0,0.9523333,166.6,7.417,86.5,7.451,6.633,7.821,0.935,0,9.32,13.6,9.26,100.9716,11.82,11.82,11.82,0
"2013-11-09 06:34:00",598559,7.997334,225.4003,4.813246,0.7552974,9.17,0,6.538001,226.3347,3.857505,1.100855,8.08,0,0.952,166.3,7.395,86.5,7.46,6.627,7.854,0.632,0,9.32,13.6,8.64,100.9708,11.82,11.82,11.82,0
"2013-11-09 06:35:00",598560,6.912667,220.9358,5.089954,0.6345441,7.94,0,5.242667,223.86,6.331677,0.7176301,6.6,0,0.9519333,167.3,7.395,86.8,7.451,6.627,7.487,0.373,0,9.3,13.6,8.2,100.9563,11.82,11.82,11.82,0
"2013-11-09 06:36:00",598561,6.747334,224.6659,3.976002,0.5858608,7.67,0,5.78,223.8649,5.571141,1.097087,7.89,0,0.9522,166.6,7.371,86.6,7.424,6.623,7.279,0.73,0,9.3,13.6,8.64,100.9576,11.82,11.82,11.82,0
"2013-11-09 06:37:00",598562,7.151334,216.7997,3.037034,0.8492733,8.92,0,5.833333,215.3987,4.077484,0.8728319,7.77,0,0.9525334,166.1,7.393,86.4,7.461,6.627,6.921,0.797,0,9.3,13.6,8.39,100.9576,11.82,11.82,11.82,0
"2013-11-09 06:38:00",598563,6.286666,222.6654,4.974122,0.5976919,7.23,0,4.752,225.1353,5.029942,0.6746377,5.67,0,0.9520667,169.5,7.389,86.6,7.445,6.628,5.654,0.364,0,9.28,13.6,6.263,100.966,11.82,11.82,11.82,0
"2013-11-09 06:39:00",598564,5.706666,224.798,7.985142,0.9685843,7.96,0,4.498667,223.3264,8.57282,0.6659415,5.93,0,0.9526666,167,7.346,86.9,7.41,6.614,6.508,1.563,0,9.27,13.6,9.26,100.9688,11.82,11.82,11.82,0
"2013-11-09 06:40:00",598565,5.800667,230.2001,3.93565,0.7656412,7.34,0,4.499333,228.9984,4.194354,0.5811881,5.81,0,0.9525334,169.3,7.323,86.9,7.368,6.586,7.287,0.838,0,9.26,13.6,9.01,100.9668,11.82,11.82,11.82,0
"2013-11-09 06:41:00",598566,6.5,232.9969,6.354871,0.920478,8.11,0,5.156001,229.7962,6.396303,1.045892,7.47,0,0.9522,170.3,7.236,87.1,7.264,6.513,7.4,1.036,0,9.26,13.6,9.2,100.9694,11.82,11.82,11.82,0
"2013-11-09 06:42:00",598567,7.047333,226.9103,7.379014,1.062641,8.78,0,6.059333,228.265,6.716521,0.5102741,7.09,0,0.9522,167.5,7.203,87.5,7.237,6.482,7.75,1.2,0,9.24,13.6,9.76,100.9657,11.82,11.82,11.82,0
"2013-11-09 06:43:00",598568,6.911333,223.8562,6.134146,0.7796057,8.39,0,5.956667,222.5932,6.297717,0.7511473,7.93,0,0.9527333,166.5,7.261,87.4,7.31,6.512,6.854,0.606,0,9.23,13.6,8.33,100.9653,11.82,11.82,11.82,0
"2013-11-09 06:44:00",598569,5.699333,227.7394,4.967333,0.7867354,7.49,0,4.698667,225.8068,5.621618,0.7617949,5.74,0,0.9529333,165.7,7.293,87,7.376,6.55,6.779,0.87,0,9.21,13.6,7.95,100.9713,11.82,11.82,11.82,0
"2013-11-09 06:45:00",598570,5.864667,228.1384,5.904863,0.8008401,7.05,0,4.775334,223.7283,7.402236,0.7819452,5.9,0,0.9525999,169.3,7.299,86.7,7.374,6.549,6.671,0.709,0,9.21,13.59,7.825,100.9677,11.82,11.82,11.82,0
"2013-11-09 06:46:00",598571,8.197332,226.2673,3.434021,0.8886654,9.69,0,6.524,225.1953,6.054474,1.137927,8.91,0,0.9521333,167.4,7.295,86.7,7.377,6.525,8.32,0.789,0,9.19,13.6,9.7,100.9689,11.82,11.82,11.82,0
"2013-11-09 06:47:00",598572,6.633333,228.8672,2.801328,0.9555011,8.47,0,5.486,226.7332,3.695872,1.051734,7.05,0,0.9520667,166.7,7.322,86.4,7.379,6.531,7.137,0.749,0,9.18,13.6,8.7,100.9715,11.82,11.82,11.82,0
"2013-11-09 06:48:00",598573,5.646667,230.6549,6.755049,0.5774157,6.52,0,4.47,228.6011,5.094476,0.7652537,5.86,0,0.9522666,167.1,7.235,86.7,7.275,6.479,6.346,0.914,0,9.17,13.6,7.888,100.975,11.82,11.82,11.82,0
"2013-11-09 06:49:00",598574,6.536,226.6616,6.23356,0.7103689,8.32,0,4.846,227.8693,8.819383,0.7968336,5.99,0,0.9526666,166.7,7.18,86.9,7.229,6.433,6.971,0.708,0,9.16,13.6,8.26,100.9765,11.82,11.82,11.82,0
"2013-11-09 06:50:00",598575,6.279334,220.6467,8.164145,0.6366733,7.29,0,4.660666,219.6618,8.004919,0.7720575,5.94,0,0.9526666,167.1,7.175,86.8,7.228,6.434,6.783,0.487,0,9.15,13.6,7.763,100.975,11.82,11.82,11.82,0
"2013-11-09 06:51:00",598576,6.861333,229.1996,2.534699,1.029536,8.21,0,5.41,227.8027,5.656898,0.9455301,7.76,0,0.9523333,168.7,7.202,86.9,7.246,6.436,6.833,0.723,0,9.14,13.6,7.638,100.9782,11.82,11.82,11.82,0
"2013-11-09 06:52:00",598577,5.863333,225.1314,4.961845,0.8793458,7.57,0,5.270667,224.5416,6.373939,0.8196622,6.72,0,0.9525999,166.4,7.182,86.8,7.224,6.426,6.471,0.842,0,9.12,13.6,7.575,100.9844,11.82,11.82,11.82,0
"2013-11-09 06:53:00",598578,6.55,226.1997,5.538134,0.6727358,8.04,0,5.408,227.0672,6.349228,0.9366266,6.88,0,0.9525999,169.2,7.185,86.9,7.249,6.424,6.533,0.736,0,9.12,13.6,8.2,100.9919,11.82,11.82,11.82,0
"2013-11-09 06:54:00",598579,6.027334,228.5447,5.708546,0.8644803,7.81,0,4.592,225.4011,5.055989,0.999748,6.32,0,0.953,167.7,7.153,86.9,7.223,6.396,6.996,0.623,0,9.1,13.6,8.01,100.9985,11.82,11.82,11.82,0
"2013-11-09 06:55:00",598580,7.57,228.4718,5.055698,0.7529409,8.75,0,6.589334,228.6025,5.652786,1.228465,8.27,0,0.9521333,168.5,7.165,87.1,7.222,6.41,7.808,0.756,0,9.09,13.6,9.51,101.0004,11.82,11.82,11.82,0
"2013-11-09 06:56:00",598581,6.268,224.8624,5.028495,0.7686978,7.88,0,4.918001,223.2665,2.644791,0.9758908,7.43,0,0.9521333,169.5,7.168,86.7,7.222,6.404,6.596,0.631,0,9.08,13.6,7.575,100.9957,11.82,11.82,11.82,0
"2013-11-09 06:57:00",598582,6.620667,223.201,4.474216,0.8941176,8.31,0,5.656,224.8694,3.996247,0.8726267,7.33,0,0.9522,167.7,7.179,86.7,7.246,6.395,6.037,0.91,0,9.08,13.6,7.825,100.9991,11.82,11.82,11.82,0
"2013-11-09 06:58:00",598583,5.860001,226.1935,6.194088,0.7969358,7.7,0,5.006667,226.3969,5.157887,0.8087575,6.97,0,0.9522,167.7,7.17,86.6,7.24,6.403,6.35,1.072,0,9.06,13.6,8.2,101,11.82,11.82,11.82,0
"2013-11-09 06:59:00",598584,5.1,227.05,7.895451,0.8859421,7.9,0,4.177333,227.448,7.134823,0.6090152,5.31,0,0.9523333,167.7,7.132,86.6,7.206,6.381,6.846,0.838,0,9.06,13.6,8.7,101.0011,11.82,11.82,11.82,0
"2013-11-09 07:00:00",598585,6.664,229.3927,8.003901,0.633275,7.87,0,5.454666,232.9889,9.317945,0.9479372,7.8,0,0.9522666,168.3,7.074,86.9,7.125,6.334,6.158,0.814,0,9.04,13.6,8.14,100.9989,11.82,11.82,11.82,0
"2013-11-09 07:01:00",598586,5.36,229.2563,7.6708,0.566498,6.69,0,4.518,227.6723,7.04525,0.6199914,5.56,0,0.9524,166.9,7.089,86.9,7.169,6.339,5.75,0.635,0,9.03,13.6,7.013,100.9997,11.82,11.82,11.82,0
"2013-11-09 07:02:00",598587,5.666667,224.3341,5.824582,0.922841,7.04,0,4.422,223.8427,8.362803,0.8808798,6.62,0,0.9521333,167.9,7.114,86.4,7.189,6.343,5.321,0.394,0,9.03,13.6,6.013,100.9994,11.82,11.82,11.82,0
"2013-11-09 07:03:00",598588,6.288001,231.0479,8.32155,1.402974,9.63,0,4.961333,232.9283,8.729983,1.325041,7.65,0,0.9524,166.5,7.147,86.2,7.231,6.369,6.154,0.746,0,9.01,13.6,7.325,100.9989,11.82,11.82,11.82,0
"2013-11-09 07:04:00",598589,6.385333,228.805,6.650083,0.778099,8.03,0,5.217333,229.6652,5.791142,0.7251985,6.43,0,0.9521333,167.6,7.15,86.3,7.243,6.355,7.092,0.561,0,9,13.6,7.95,101.0037,11.82,11.82,11.82,0
"2013-11-09 07:05:00",598590,6.418666,226.3372,4.973647,0.6381208,7.38,0,5.257334,221.5327,3.703087,0.477486,6.09,0,0.9524,168.7,7.121,86.2,7.197,6.327,7.104,0.548,0,8.99,13.6,7.825,101.004,11.82,11.82,11.82,0
"2013-11-09 07:06:00",598591,6.455334,228.7964,5.665115,0.9181857,7.76,0,5.402666,228.5324,5.618234,0.6469361,6.81,0,0.9519333,171.2,7.125,86,7.213,6.338,6.237,1.082,0,8.99,13.6,8.26,101.0054,11.82,11.82,11.82,0
"2013-11-09 07:07:00",598592,5.925333,228.131,6.954808,0.9612482,7.4,0,4.91,225.5385,6.106156,0.970072,7.14,0,0.9524,168.5,7.085,86.2,7.145,6.315,7.333,1.236,0,8.97,13.6,9.51,101.0019,11.82,11.82,11.82,0
"2013-11-09 07:08:00",598593,6.043333,224.2607,5.540855,0.6577099,7.05,0,4.943333,226.2111,5.701203,0.4752215,5.98,0,0.9524,167.9,7.04,86.4,7.103,6.281,6.471,0.605,0,8.97,13.6,7.763,101.0035,11.82,11.82,11.82,0
"2013-11-09 07:09:00",598594,6.472,228.0717,6.534463,0.7671784,8.24,0,4.346667,229.4585,8.973487,0.6603904,5.41,0,0.9521333,170.3,7.072,86.1,7.151,6.3,7.512,0.624,0,8.96,13.6,8.51,101.0058,11.82,11.82,11.82,0
"2013-11-09 07:10:00",598595,5.844666,228.0007,5.512228,0.7518676,7.65,0,4.306,222.8013,5.704953,0.42708,4.8,0,0.9521333,168.5,7.097,86.1,7.184,6.315,6.621,0.8,0,8.94,13.6,8.45,101.0026,11.82,11.82,11.82,0
"2013-11-09 07:11:00",598596,6.541334,226.0133,6.389197,1.022115,7.8,0,5.461333,228.6662,5.950052,0.6888431,7.1,0,0.9522,167.9,7.151,85.9,7.252,6.345,7.321,0.906,0,8.94,13.6,8.76,101.0081,11.82,11.82,11.82,0
"2013-11-09 07:12:00",598597,6.903334,223.6667,2.724145,0.9265324,8.24,0,5.821334,222.198,4.133574,0.7619962,7.16,0,0.9515333,168.9,7.189,85.5,7.274,6.355,6.525,0.667,0,8.94,13.6,7.45,101.0072,11.82,11.82,11.82,0
"2013-11-09 07:13:00",598598,5.178667,219.8649,5.363492,0.6716632,6.5,0,4.064,222.2837,6.275291,0.5223383,4.98,0,0.9518,167.1,7.175,86.1,7.263,6.354,6.121,0.724,0,8.94,13.6,7.075,101.005,11.82,11.82,11.82,0
"2013-11-09 07:14:00",598599,7.374667,219.7362,4.37151,1.338028,9.58,0,5.82,220.4623,5.249947,1.286401,8.8,0,0.9516,167.2,7.188,85.4,7.281,6.359,6.729,0.341,0,8.92,13.6,7.388,101.007,11.82,11.82,11.82,0
"2013-11-09 07:15:00",598600,6.857334,222.9299,5.320194,0.7981934,8.86,0,5.841333,222.6004,5.627224,0.763648,6.82,0,0.9515333,168.1,7.262,85.1,7.368,6.401,6.358,0.405,0,8.92,13.6,7.263,101.0097,11.82,11.82,11.82,0
"2013-11-09 07:16:00",598601,7.022666,223.9341,6.859945,1.030401,8.63,0,4.948667,225.5885,7.438776,0.8154987,6.5,0,0.9515333,170,7.309,84.7,7.405,6.416,6.833,0.78,0,8.92,13.6,8.26,101.0075,11.82,11.82,11.82,0
"2013-11-09 07:17:00",598602,6.742001,225.8669,2.825121,0.7907481,7.74,0,5.600667,224.7388,6.165725,0.7835089,7.04,0,0.9515333,168.5,7.307,84.9,7.378,6.406,6.6,0.43,0,8.92,13.6,7.2,101.0088,11.82,11.82,11.82,0
"2013-11-09 07:18:00",598603,7.659333,227.2016,4.914514,0.72872,9.01,0,5.526,225.1243,6.817891,0.899917,7.29,0,0.9516,166.9,7.275,85.1,7.346,6.397,8.42,1.168,0,8.92,13.6,10.58,101.0078,11.82,11.82,11.82,0
"2013-11-09 07:19:00",598604,6.874,225.1318,3.702291,0.986156,9.57,0,4.918666,226.638,7.567056,0.454252,5.86,0,0.9515333,169.7,7.233,85.2,7.309,6.374,7.504,0.934,0,8.91,13.6,9.45,101.01,11.82,11.82,11.82,0
"2013-11-09 07:20:00",598605,7.041334,221.874,5.721669,0.6462595,8.12,0,5.517334,219.7863,5.891102,0.6664479,6.97,0,0.9518,168.2,7.208,85.3,7.276,6.36,8.1,0.643,0,8.91,13.6,9.7,101.0138,11.82,11.82,11.82,0
"2013-11-09 07:21:00",598606,5.914,224.6001,4.571972,0.5155294,7.18,0,4.584,222.1988,4.474151,0.5470625,5.86,0,0.9516,169.3,7.186,85.3,7.258,6.358,6.333,0.701,0,8.9,13.6,7.575,101.0183,11.82,11.82,11.82,0
"2013-11-09 07:22:00",598607,5.252667,224.0679,6.252518,1.332924,8.93,0,4.250667,226.2072,7.608079,0.8845976,6.63,0,0.9517334,167.5,7.154,85.5,7.206,6.327,5.9,1.228,0,8.9,13.6,8.76,101.0194,11.82,11.82,11.82,0
"2013-11-09 07:23:00",598608,7.768,232.925,5.658049,0.9073198,8.98,0,6.476,233.317,6.247037,0.7060387,7.8,0,0.9514,168.8,7.227,85.5,7.327,6.401,8.36,0.841,0,8.9,13.6,9.58,101.0186,11.82,11.82,11.82,0
"2013-11-09 07:24:00",598609,6.309333,229.3987,5.146483,1.095716,8.55,0,5.181334,228.4016,6.160713,1.512737,8.38,0,0.9512666,166.3,7.281,85.4,7.358,6.433,7.087,0.905,0,8.9,13.6,9.01,101.0202,11.82,11.82,11.82,0
"2013-11-09 07:25:00",598610,6.771333,233.0234,8.539473,1.462372,8.64,0,5.428,235.4851,9.629318,1.042696,7,0,0.9511333,167.5,7.247,85.7,7.33,6.428,7.942,1.102,0,8.9,13.6,9.33,101.0213,11.82,11.82,11.82,0
"2013-11-09 07:26:00",598611,7.100667,229.5995,3.178581,0.7221861,9.12,0,5.248667,230.1239,6.339142,0.900769,7.14,0,0.9511999,166.9,7.221,86.2,7.277,6.41,7.725,0.568,0,8.9,13.6,8.83,101.0254,11.82,11.82,11.82,0
"2013-11-09 07:27:00",598612,7.002667,227.3991,4.783983,0.4457722,7.7,0,5.703333,228.6059,8.565544,0.5857379,6.61,0,0.9509333,167.9,7.199,86,7.294,6.406,8.08,0.865,0,8.9,13.6,9.39,101.0284,11.82,11.82,11.82,0
"2013-11-09 07:28:00",598613,5.932001,227.4652,4.644413,0.4706478,6.86,0,5.013334,228.4691,4.854912,0.7944698,6.43,0,0.951,166.1,7.221,85.8,7.281,6.409,6.687,0.51,0,8.9,13.6,7.575,101.022,11.82,11.82,11.82,0
"2013-11-09 07:29:00",598614,6.459333,228.5347,6.139581,0.8915115,8.14,0,5.038,229.1933,6.728491,0.7700061,6.25,0,0.951,168.5,7.184,85.8,7.261,6.397,7.025,0.889,0,8.9,13.6,8.58,101.0254,11.82,11.82,11.82,0
"2013-11-09 07:30:00",598615,6.496,228.6707,4.879041,0.7236648,7.55,0,5.688,228.9316,7.257619,0.887327,7.71,0,0.951,167.6,7.184,86,7.268,6.405,7.387,0.751,0,8.9,13.6,8.7,101.023,11.82,11.82,11.82,0
"2013-11-09 07:31:00",598616,7.230666,231.6051,5.639015,0.8276188,8.34,0,5.629333,233.7966,6.238167,0.6641733,6.98,0,0.9510666,168,7.211,86,7.281,6.417,8.11,0.723,0,8.9,13.6,9.58,101.0269,11.82,11.82,11.82,0
"2013-11-09 07:32:00",598617,6.024667,226.0051,6.777363,0.8133131,7.27,0,4.807333,223.0654,5.856992,0.587429,5.62,0,0.9511333,167.8,7.201,86.4,7.28,6.408,6.662,0.591,0,8.9,13.6,7.7,101.0295,11.82,11.82,11.82,0
"2013-11-09 07:33:00",598618,6.992,227.5423,5.078186,0.7310741,8.16,0,6.388667,227.9334,4.055753,0.7998239,8.1,0,0.9511999,166.9,7.25,85.9,7.344,6.438,7.058,1.154,0,8.92,13.6,8.51,101.0302,11.82,11.82,11.82,0
"2013-11-09 07:34:00",598619,6.048667,228.6661,3.258704,0.6623783,7.13,0,4.885333,230.1279,6.255297,0.7882035,6.13,0,0.9512666,166.8,7.291,85.8,7.387,6.472,6.029,0.609,0,8.92,13.6,7.2,101.0288,11.82,11.82,11.82,0
"2013-11-09 07:35:00",598620,6.579333,220.9343,4.402997,0.9158418,8.23,0,5.373333,221.1326,5.806205,0.7731121,6.8,0,0.9513333,167.2,7.265,85.7,7.345,6.435,6.321,1.212,0,8.93,13.6,9.08,101.0278,11.82,11.82,11.82,0
"2013-11-09 07:36:00",598621,7.649333,225.329,5.568346,0.7945017,8.88,0,6.06,223.0671,5.219973,0.7572317,7.16,0,0.9508666,167.5,7.287,85.2,7.39,6.447,7.833,0.901,0,8.94,13.6,9.58,101.0277,11.82,11.82,11.82,0
"2013-11-09 07:37:00",598622,6.848,224.4218,8.14501,0.7164654,7.99,0,5.303334,227.1945,9.036629,0.7592247,6.62,0,0.9507333,166.3,7.294,85.3,7.386,6.449,7.179,0.901,0,8.94,13.6,8.2,101.0322,11.82,11.82,11.82,0
"2013-11-09 07:38:00",598623,7.47,225.8692,5.042798,0.5435194,8.41,0,5.991333,228.2074,8.393045,0.5991312,7.07,0,0.9505333,165.9,7.301,85.5,7.4,6.458,7.425,1.258,0,8.94,13.6,9.58,101.0343,11.82,11.82,11.82,0
"2013-11-09 07:39:00",598624,7.062667,222.398,4.238566,1.204372,8.98,0,6.204666,219.3925,5.768355,1.262837,8.28,0,0.9505999,167.3,7.325,85.4,7.426,6.473,7.912,1.188,0,8.95,13.6,10.83,101.033,11.82,11.82,11.82,0
"2013-11-09 07:40:00",598625,7.662667,223.6008,5.950648,0.6129867,8.86,0,6.396,223.9475,8.156693,1.199783,9.03,0,0.9507333,167.2,7.359,85.1,7.46,6.482,7.604,1.088,0,8.97,13.6,9.83,101.032,11.82,11.82,11.82,0
"2013-11-09 07:41:00",598626,6.799333,220.9762,7.762203,0.6445201,8.21,0,5.772001,221.739,5.944031,0.6695392,7.13,0,0.9505999,166.5,7.369,84.9,7.462,6.464,6.796,0.698,0,8.98,13.6,7.888,101.0367,11.82,11.82,11.82,0
"2013-11-09 07:42:00",598627,7.756,216.9428,5.539255,0.8654463,9.37,0,6.658667,220.7287,5.294594,0.8273722,8.48,0,0.9506666,168.5,7.344,84.6,7.423,6.444,6.012,0.53,0,8.99,13.6,7.263,101.0332,11.82,11.82,11.82,0
"2013-11-09 07:43:00",598628,7.846667,219.536,5.776757,1.073224,9.66,0,6.932666,220.0542,6.898163,0.8875695,9.42,0,0.9508666,166,7.362,84.5,7.453,6.439,7.712,1.097,0,8.99,13.6,9.51,101.0325,11.82,11.82,11.82,0
"2013-11-09 07:44:00",598629,7.188667,222.329,5.638438,0.7948741,8.66,0,5.609333,220.0659,4.462737,1.368364,7.53,0,0.9506666,168.7,7.367,84.6,7.471,6.447,6.729,0.823,0,9.01,13.6,8.2,101.0337,11.82,11.82,11.82,0
"2013-11-09 07:45:00",598630,6.133333,223.3375,6.526551,0.5177472,7.17,0,4.774,222.897,8.759733,0.7077645,6.06,0,0.9510666,166.8,7.355,84.7,7.426,6.431,6.937,0.807,0,9.01,13.6,8.26,101.0372,11.82,11.82,11.82,0
"2013-11-09 07:46:00",598631,7.892,219.5305,5.06973,0.8261171,9.31,0,6.38,218.731,4.264812,1.034653,7.74,0,0.9511999,167,7.327,84.5,7.416,6.408,6.067,0.769,0,9.01,13.6,7.575,101.032,11.82,11.82,11.82,0
"2013-11-09 07:47:00",598632,6.347333,222.4664,5.781652,0.7864816,8.27,0,5.154666,223.3369,6.875786,0.5519646,6.2,0,0.9507333,166.1,7.369,84.1,7.431,6.398,6.921,1.073,0,9.03,13.6,9.64,101.035,11.82,11.82,11.82,0
"2013-11-09 07:48:00",598633,7.612667,219.2705,4.293758,0.5087562,8.45,0,5.917334,222.4,6.630973,0.7310036,7.42,0,0.9504666,166.1,7.365,84.2,7.439,6.4,7.183,1.022,0,9.03,13.6,9.01,101.0334,11.82,11.82,11.82,0
"2013-11-09 07:49:00",598634,7.033999,221.9384,6.533224,0.9594221,8.59,0,5.594,223.2024,8.150268,0.9092913,7.43,0,0.9503333,167.1,7.39,84.3,7.477,6.41,7.867,0.621,0,9.03,13.6,8.76,101.0368,11.82,11.82,11.82,0
"2013-11-09 07:50:00",598635,7.292,223.6687,5.348472,0.8217396,8.48,0,5.758667,220.187,8.230392,1.301429,8.74,0,0.9500666,166.3,7.427,84.3,7.534,6.461,8.23,0.88,0,9.03,13.6,9.89,101.0343,11.82,11.82,11.82,0
"2013-11-09 07:51:00",598636,8.126,230.2056,5.40286,1.197045,9.97,0,6.288667,230.9317,4.998134,0.7785189,7.82,0,0.9501333,166.1,7.449,84,7.564,6.483,8.21,1.2,0,9.04,13.6,10.76,101.032,11.82,11.82,11.82,0
"2013-11-09 07:52:00",598637,7.420667,221.7854,9.247745,0.8717832,8.84,0,6.171999,225.3269,7.306276,1.112908,9.31,0,0.9507999,166.2,7.505,83.7,7.626,6.489,8.62,0.732,0,9.06,13.6,9.83,101.035,11.82,11.82,11.82,0
"2013-11-09 07:53:00",598638,6.938,222.7958,7.086782,0.8288803,8.07,0,5.809999,223.9436,8.373502,1.082503,7.75,0,0.9505333,167.1,7.521,83.9,7.636,6.513,7.592,0.83,0,9.08,13.6,9.2,101.0359,11.82,11.82,11.82,0
"2013-11-09 07:54:00",598639,8.438666,224.2131,6.115715,1.116392,10.58,0,7.272666,224.0519,7.319603,0.9465688,8.85,0,0.9505333,167.4,7.539,83.6,7.634,6.516,8.62,0.85,0,9.09,13.6,9.64,101.0343,11.82,11.82,11.82,0
"2013-11-09 07:55:00",598640,8.011333,219.4669,2.824705,0.6893656,8.78,0,6.296667,218.8661,3.383349,0.758267,7.23,0,0.9502,165.9,7.553,83.2,7.634,6.512,7.317,1.09,0,9.12,13.6,9.95,101.0347,11.82,11.82,11.82,0
"2013-11-09 07:56:00",598641,7.518667,223.6018,4.71473,1.175181,9.42,0,5.800001,222.3987,6.124872,0.7521349,7.18,0,0.9502667,166.1,7.541,83.6,7.631,6.512,7.517,1.356,0,9.14,13.6,10.14,101.0371,11.82,11.82,11.82,0
"2013-11-09 07:57:00",598642,8.261333,221.9421,6.207728,0.9447531,9.77,0,6.400667,219.6038,5.210252,1.258139,8.8,0,0.9504,167.2,7.525,83.5,7.617,6.512,8.27,0.953,0,9.17,13.6,9.95,101.038,11.82,11.82,11.82,0
"2013-11-09 07:58:00",598643,9.708001,219.864,4.827161,1.414431,12.32,0,7.636,218.3282,5.565834,1.396609,10.3,0,0.9507333,167.5,7.531,83.1,7.639,6.502,9.17,1.493,0,9.2,13.6,11.33,101.0394,11.82,11.82,11.82,0
"2013-11-09 07:59:00",598644,9.948666,226.4029,4.438006,0.5717676,10.78,0,7.883333,228.745,6.377471,1.540998,10.63,0,0.9506666,166.8,7.545,83.2,7.631,6.505,8.8,0.922,0,9.22,13.6,10.26,101.0386,11.82,11.82,11.82,0
"2013-11-09 08:00:00",598645,7.963333,217.2046,4.748312,1.213544,9.81,0,6.545334,213.654,7.238297,1.103104,8.77,0,0.9502667,165.9,7.524,83.4,7.605,6.496,8.42,1.07,0,9.25,13.6,10.39,101.0403,11.82,11.82,11.82,0
"2013-11-09 08:01:00",598646,9.364667,223.3981,5.424308,0.785959,10.71,0,7.536,225.4782,6.202464,0.87811,8.94,0,0.9502667,165.9,7.519,83,7.608,6.484,9.96,1.461,0,9.27,13.6,11.83,101.041,11.82,11.82,11.82,0
"2013-11-09 08:02:00",598647,8.872,220.7324,4.373037,1.002565,10.36,0,7.189334,222.4463,6.236442,0.9693536,9.01,0,0.9502,165.7,7.519,83.5,7.607,6.503,8.75,0.965,0,9.3,13.6,10.58,101.0395,11.82,11.82,11.82,0
"2013-11-09 08:03:00",598648,8.658001,221.4697,4.840569,0.8868085,10.16,0,7.064001,222.138,7.515797,0.5689615,8.11,0,0.9499999,164,7.514,83.6,7.606,6.512,8.3,0.97,0,9.32,13.6,10.01,101.0421,11.82,11.82,11.82,0
"2013-11-09 08:04:00",598649,9.081333,220.8696,6.575885,1.212462,11.53,0,7.914001,224.9238,8.005341,1.194866,10.33,0,0.9500666,164.3,7.507,83.3,7.589,6.499,9.45,0.723,0,9.35,13.6,10.64,101.0418,11.82,11.82,11.82,0
"2013-11-09 08:05:00",598650,9.009334,216.4674,5.770132,1.025719,10.73,0,7.2,217.737,7.493102,1.071964,9.94,0,0.9501333,165.7,7.513,83.5,7.61,6.49,8.39,1.46,0,9.37,13.6,11.01,101.0404,11.82,11.82,11.82,0
"2013-11-09 08:06:00",598651,7.705333,227.2636,7.097026,0.8861818,9.52,0,6.32,224.3218,6.452142,1.00855,8.23,0,0.9499999,164.8,7.525,83.5,7.612,6.509,8.42,0.675,0,9.39,13.6,9.76,101.0437,11.82,11.82,11.82,0
"2013-11-09 08:07:00",598652,7.074667,223.4602,5.950035,1.144097,10.17,0,5.162666,223.1334,7.939817,0.6568862,6.27,0,0.9499999,164.8,7.496,83.6,7.586,6.54,8.72,0.968,0,9.42,13.6,10.14,101.0446,11.82,11.82,11.82,0
"2013-11-09 08:08:00",598653,7.285334,221.5372,5.735795,0.9918593,9.46,0,5.912001,222.1894,7.660267,1.046437,8.68,0,0.9500666,164.9,7.467,84,7.55,6.507,7.7,1.028,0,9.44,13.6,9.39,101.0455,11.82,11.82,11.82,0
"2013-11-09 08:09:00",598654,6.887332,225.9506,7.890017,0.6699598,8.54,0,5.754667,225.3363,5.672487,0.7026888,7,0,0.9500666,164.5,7.45,84.2,7.541,6.502,7.054,0.481,0,9.45,13.6,7.888,101.0479,11.82,11.82,11.82,0
"2013-11-09 08:10:00",598655,6.750666,220.2634,6.632566,1.649442,9.27,0,5.449334,217.2009,7.777145,1.477983,8.49,0,0.9499999,166,7.45,84.3,7.544,6.531,5.987,0.926,0,9.48,13.6,7.638,101.0419,11.82,11.82,11.82,0
"2013-11-09 08:11:00",598656,6.532667,224.4053,5.792844,0.7152945,8.3,0,5.962667,224.6015,5.068682,0.7507905,7.11,0,0.9501333,165.7,7.477,83.8,7.596,6.527,7.812,0.876,0,9.49,13.6,9.45,101.0447,11.82,11.82,11.82,0
"2013-11-09 08:12:00",598657,9.036667,222.8072,7.358105,0.8227488,10.93,0,7.394666,224.9994,6.010041,1.19966,10.56,0,0.9502,166.3,7.503,84.1,7.619,6.559,9.01,1.311,0,9.52,13.6,12.51,101.0454,11.82,11.82,11.82,0
"2013-11-09 08:13:00",598658,7.348001,224.7297,6.75603,0.6770248,8.47,0,6.129334,226.0679,6.357806,0.9254726,7.48,0,0.9499999,165,7.553,83.8,7.685,6.563,8.08,0.364,0,9.54,13.6,8.58,101.0443,11.82,11.82,11.82,0
"2013-11-09 08:14:00",598659,8.765334,223.998,5.713516,1.154382,10.91,0,6.908,225.265,4.217333,1.200473,9.65,0,0.9499999,165.6,7.583,83.4,7.71,6.605,8.93,0.965,0,9.57,13.6,10.2,101.0453,11.82,11.82,11.82,0
"2013-11-09 08:15:00",598660,7.512,223.0446,9.264306,1.238333,9.35,0,5.906667,224.3977,8.233012,1.151241,7.72,0,0.9502,165.4,7.603,83.2,7.739,6.619,8.1,1.055,0,9.6,13.6,10.51,101.0447,11.82,11.82,11.82,0
"2013-11-09 08:16:00",598661,7.918001,218.9983,4.257158,1.56296,10.48,0,6.484,216.7932,7.334829,1.075967,8.81,0,0.9499999,165.8,7.615,83.5,7.752,6.624,8.07,1.446,0,9.63,13.6,10.14,101.0418,11.82,11.82,11.82,0
"2013-11-09 08:17:00",598662,8.381333,231.3325,4.314436,0.6745751,10.13,0,6.862668,227.1971,3.308666,0.6737602,8.28,0,0.9500666,167,7.625,82.9,7.755,6.615,8.32,1.12,0,9.66,13.6,10.2,101.0451,11.82,11.82,11.82,0
"2013-11-09 08:18:00",598663,7.984,227.8654,3.773441,1.076295,10.09,0,6.728,226.3338,4.684206,1.056928,8.78,0,0.9500666,165.7,7.623,83.4,7.763,6.637,7.217,0.454,0,9.7,13.6,8.14,101.0438,11.82,11.82,11.82,0
"2013-11-09 08:19:00",598664,7.031333,220.1994,6.250813,0.7336925,8.45,0,5.336668,222.731,5.810143,0.8485412,6.44,0,0.9499999,165.1,7.643,82.9,7.797,6.611,6.887,0.68,0,9.73,13.6,8.01,101.0435,11.82,11.82,11.82,0
"2013-11-09 08:20:00",598665,7.624,225.1343,4.58644,0.6862729,8.98,0,6.359334,220.5294,5.510976,0.9363152,7.75,0,0.9499999,164.4,7.675,82.1,7.832,6.602,8.17,0.82,0,9.77,13.6,10.14,101.0433,11.82,11.82,11.82,0
"2013-11-09 08:21:00",598666,7.673333,215.2597,7.942969,0.8259513,9.24,0,5.941333,214.89,7.674692,0.61187,7.21,0,0.9499999,165.6,7.7,82.6,7.834,6.592,7.692,0.759,0,9.8,13.6,9.51,101.0414,11.82,11.82,11.82,0
"2013-11-09 08:22:00",598667,7.046667,222.6815,7.36509,1.249547,9.73,0,5.681334,222.7225,6.14196,1.036139,7.5,0,0.9499999,165.7,7.709,81.7,7.833,6.572,7.842,0.641,0,9.84,13.6,9.14,101.0415,11.82,11.82,11.82,0
"2013-11-09 08:23:00",598668,7.233333,224.1914,8.01288,1.046675,9.53,0,5.557333,221.5417,7.442587,1.003371,7.1,0,0.9499999,166.1,7.722,82.4,7.862,6.581,8.18,0.805,0,9.87,13.6,9.76,101.0442,11.82,11.82,11.82,0
"2013-11-09 08:24:00",598669,7.013334,223.1955,7.126022,1.105632,8.65,0,5.745333,220.4594,5.55671,0.9649169,7.16,0,0.9499999,165.9,7.711,81.9,7.82,6.584,7.379,0.45,0,9.91,13.6,8.58,101.0448,11.82,11.82,11.82,0
"2013-11-09 08:25:00",598670,5.875334,222.7987,5.178987,0.6173154,7.04,0,4.588,222.0661,4.610381,0.5439019,5.34,0,0.9499999,165.5,7.72,82,7.847,6.592,6.35,0.483,0,9.94,13.6,7.263,101.045,11.82,11.82,11.82,0
"2013-11-09 08:26:00",598671,6.146001,222.3655,8.704453,0.6731498,7.69,0,4.55,218.7325,4.766272,0.4029723,5,0,0.9499999,164.7,7.723,82.1,7.843,6.622,7.233,0.86,0,9.98,13.6,8.58,101.047,11.82,11.82,11.82,0
"2013-11-09 08:27:00",598672,6.409333,219.5293,7.707788,1.062566,8.78,0,5.468,215.7893,7.253933,1.447016,8.26,0,0.9499999,164.5,7.725,82.1,7.851,6.615,7.021,1.101,0,10.01,13.6,8.95,101.0442,11.82,11.82,11.82,0
"2013-11-09 08:28:00",598673,7.878666,216.398,2.726123,0.7829335,9.39,0,6.313333,214.9869,5.601302,0.7927225,7.9,0,0.9499999,164.7,7.722,81.8,7.839,6.589,7.7,0.614,0,10.05,13.6,8.64,101.046,11.82,11.82,11.82,0
"2013-11-09 08:29:00",598674,8.190666,225.4742,6.912746,1.347885,10.95,0,6.412667,228.1926,6.612734,1.150643,8.62,0,0.9499999,166.5,7.722,81.8,7.84,6.584,8.64,0.75,0,10.09,13.6,10.2,101.0494,11.82,11.82,11.82,0
"2013-11-09 08:30:00",598675,9.533999,226.9351,4.403399,0.6465479,10.17,0,7.853333,229.1314,4.144133,0.921981,9.6,0,0.9502667,165.9,7.739,81.5,7.861,6.575,9.41,0.7,0,10.12,13.6,10.14,101.0505,11.82,11.82,11.82,0
"2013-11-09 08:31:00",598676,7.188667,229.2002,3.867517,0.8039891,8.97,0,5.641334,229.8039,4.352297,0.6344643,6.67,0,0.9499999,165.7,7.759,82.1,7.875,6.627,7.487,0.861,0,10.16,13.6,9.58,101.055,11.82,11.82,11.82,0
"2013-11-09 08:32:00",598677,6.931333,221.7329,4.581164,0.5113233,7.84,0,5.838666,222.4606,7.363314,0.6126539,7.45,0,0.9499999,166.5,7.77,82.1,7.88,6.683,6.467,0.801,0,10.19,13.6,7.45,101.0545,11.82,11.82,11.82,0
"2013-11-09 08:33:00",598678,6.481999,218.0666,3.414342,0.928247,8.15,0,5.272,218.9987,5.974138,0.8043316,6.75,0,0.9500666,165.7,7.757,82.6,7.855,6.629,6.175,1.068,0,10.22,13.6,7.95,101.0586,11.82,11.82,11.82,0
"2013-11-09 08:34:00",598679,7.17,222.0653,4.889794,0.915984,8.28,0,5.692667,224.8006,5.575455,0.8113073,7.5,0,0.9499999,166.6,7.756,81.3,7.871,6.592,7.762,0.662,0,10.25,13.6,8.89,101.0635,11.82,11.82,11.82,0
"2013-11-09 08:35:00",598680,6.58,222.8033,4.762021,0.4768508,7.38,0,4.857333,224.0775,6.460679,0.7229519,6.28,0,0.9499999,167,7.763,81.6,7.864,6.631,6.558,0.678,0,10.28,13.6,7.95,101.0643,11.82,11.82,11.82,0
"2013-11-09 08:36:00",598681,6.5,227.4689,7.847601,0.8701417,8.29,0,4.870667,226.4657,11.03108,0.6849182,6.12,0,0.9500666,166.2,7.705,82,7.769,6.603,7.375,0.96,0,10.31,13.6,8.89,101.0607,11.82,11.82,11.82,0
"2013-11-09 08:37:00",598682,7.252,218.3334,4.699,0.7180547,8.47,0,5.718,216.3435,8.820243,0.7169491,6.77,0,0.9499999,166.5,7.673,82.4,7.761,6.567,6.704,0.874,0,10.34,13.6,8.33,101.0602,11.82,11.82,11.82,0
"2013-11-09 08:38:00",598683,8.207334,227.134,6.668042,1.159853,9.67,0,7.194,227.6091,5.92765,0.9663111,8.45,0,0.9501333,166.4,7.711,81.9,7.826,6.587,9.14,1.05,0,10.36,13.6,10.83,101.0596,11.82,11.82,11.82,0
"2013-11-09 08:39:00",598684,7.578,227.1337,4.255681,1.160179,9.55,0,5.927333,227.8647,5.412785,1.282547,8.29,0,0.9500666,166.1,7.724,82.1,7.835,6.582,9.02,0.681,0,10.38,13.6,10.26,101.0608,11.82,11.82,11.82,0
"2013-11-09 08:40:00",598685,7.953333,222.3315,6.286749,1.082403,9.75,0,6.491333,223.857,8.54411,1.223857,8.82,0,0.9500666,165.3,7.704,81.7,7.817,6.566,9.42,0.803,0,10.4,13.6,10.51,101.0641,11.82,11.82,11.82,0
"2013-11-09 08:41:00",598686,8.645334,222.133,5.148835,0.8443133,9.8,0,7.011333,220.3994,5.287913,1.060741,8.51,0,0.9499999,165.3,7.734,81.8,7.851,6.585,8.64,0.804,0,10.42,13.6,10.14,101.063,11.82,11.82,11.82,0
"2013-11-09 08:42:00",598687,7.619333,222.2648,5.811975,0.7778988,9.09,0,6.472,221.8696,5.545618,0.6906923,7.58,0,0.9499333,165.7,7.758,81.4,7.894,6.612,8.73,1.099,0,10.44,13.6,10.2,101.0604,11.82,11.82,11.82,0
"2013-11-09 08:43:00",598688,8.966001,221.2616,6.112326,0.9164409,10.44,0,7.621333,223.8424,9.463098,0.9252665,9.11,0,0.9500666,167.3,7.771,82.4,7.9,6.618,8.7,1.377,0,10.46,13.6,11.08,101.0616,11.82,11.82,11.82,0
"2013-11-09 08:44:00",598689,8.496,220.3993,4.771057,0.9466207,10.13,0,7.336,222.2683,4.056624,1.105307,9.35,0,0.9503333,165.8,7.781,81.3,7.922,6.6,8.45,0.724,0,10.48,13.6,9.7,101.0579,11.82,11.82,11.82,0
"2013-11-09 08:45:00",598690,8.016666,222.6685,6.435097,0.8623663,9.21,0,6.374666,223.3988,4.853495,1.067807,8.76,0,0.9496667,165.6,7.807,80.6,7.96,6.607,8.1,0.947,0,10.51,13.6,9.45,101.0565,11.82,11.82,11.82,0
"2013-11-09 08:46:00",598691,7.893333,224.3968,4.599579,0.7210979,8.92,0,6.418666,223.7366,6.409229,0.9515734,8.02,0,0.9493333,164.2,7.831,81.5,7.975,6.651,7.971,1.041,0,10.53,13.6,9.95,101.0491,11.82,11.82,11.82,0
"2013-11-09 08:47:00",598692,8.556667,228.4838,6.959714,0.8573731,10.45,0,6.869334,229.676,5.553216,1.09805,9.08,0,0.9499999,165.9,7.839,80.9,7.976,6.633,9.64,1.001,0,10.56,13.6,11.51,101.0523,11.82,11.82,11.82,0
"2013-11-09 08:48:00",598693,9.384667,224.802,5.774436,1.101913,11.51,0,7.428667,225.1355,7.547086,0.8766441,9.02,0,0.9499333,165.7,7.847,80.4,7.972,6.622,9.59,0.733,0,10.59,13.6,11.2,101.0537,11.82,11.82,11.82,0
"2013-11-09 08:49:00",598694,9.678666,231.7328,2.767612,1.217938,11.59,0,7.842667,233.588,5.369474,1.306515,10.31,0,0.9503333,166.7,7.835,80.2,7.964,6.578,10.03,1.299,0,10.62,13.6,12.26,101.0559,11.82,11.82,11.81,0
"2013-11-09 08:50:00",598695,7.733333,226.729,7.265448,0.752114,9.3,0,5.925333,227.8726,6.058074,0.9677593,7.36,0,0.9499999,168.9,7.863,80.7,8.01,6.645,7.975,0.88,0,10.65,13.6,9.33,101.0592,11.82,11.82,11.82,0
"2013-11-09 08:51:00",598696,7.399333,224.0658,5.980112,1.232436,10,0,6.034667,224.2057,6.110421,0.9363892,8.13,0,0.9499999,166.1,7.872,81.2,8.01,6.687,7.942,0.874,0,10.67,13.6,9.45,101.057,11.82,11.82,11.81,0
"2013-11-09 08:52:00",598697,7.480667,228.4718,5.676863,1.270855,10.16,0,5.543334,227.9947,5.689176,1.359434,8.18,0,0.9499999,166.3,7.851,80.8,7.948,6.641,7.825,1.145,0,10.7,13.6,10.2,101.0627,11.82,11.82,11.82,0
"2013-11-09 08:53:00",598698,8.388666,224.3273,4.668607,1.078263,9.88,0,6.938667,227.3414,6.501922,1.145704,9.37,0,0.9501333,168.2,7.819,80.5,7.915,6.588,8.5,0.76,0,10.72,13.6,9.89,101.0575,11.82,11.82,11.81,0
"2013-11-09 08:54:00",598699,7.951333,222.6271,8.138907,0.9801283,9.38,0,6.697334,222.455,8.269474,1.296444,8.78,0,0.9499999,167.4,7.831,80.4,7.959,6.573,8.47,0.927,0,10.74,13.6,10.39,101.0558,11.82,11.82,11.82,0
"2013-11-09 08:55:00",598700,7.483333,220.4742,5.824734,0.8195907,8.83,0,6.464001,219.5428,7.799215,0.9401617,7.84,0,0.9498666,166.2,7.87,80.1,8.02,6.594,8.53,0.577,0,10.76,13.6,9.7,101.0586,11.82,11.82,11.82,0
"2013-11-09 08:56:00",598701,8.714001,226.2694,5.990907,0.9482602,10.59,0,7.356001,224.2092,5.931259,1.081356,9.38,0,0.9496667,166.8,7.907,80.9,8.05,6.646,8.31,1.329,0,10.78,13.59,10.58,101.0551,11.82,11.82,11.81,0
"2013-11-09 08:57:00",598702,7.373334,225.8024,4.967432,0.4946064,8.36,0,6.632667,220.9968,4.468348,0.8857047,8.16,0,0.9496667,168.2,7.944,80.2,8.1,6.64,7.521,0.857,0,10.8,13.6,9.45,101.0577,11.82,11.82,11.81,0
"2013-11-09 08:58:00",598703,7.134666,228.9323,4.039792,0.5279377,8,0,5.77,227.3968,5.285418,0.4906594,6.57,0,0.9491333,165.9,7.985,79.79,8.11,6.679,7.55,0.673,0,10.83,13.6,8.58,101.058,11.82,11.82,11.81,0
"2013-11-09 08:59:00",598704,6.722,221.5365,7.650421,0.9799945,8.91,0,5.777334,222.6011,5.14679,0.8040768,7.35,0,0.9492,165.1,8,80.2,8.11,6.731,7.025,0.567,0,10.85,13.6,8.08,101.0584,11.81,11.82,11.81,0
"2013-11-09 09:00:00",598705,7.792,229.9946,4.812388,1.225747,9.81,0,5.388667,230.6006,5.745376,0.9489284,7.02,0,0.9498666,166.9,7.931,80.2,8.02,6.634,9.3,1.419,0,10.88,13.6,12.01,101.0636,11.81,11.82,11.81,0
"2013-11-09 09:01:00",598706,6.178,225.2696,5.181742,0.6134079,6.92,0,5.066667,225.0664,4.357148,0.5909502,5.99,0,0.9492666,167,7.898,79.81,8.03,6.6,6.392,0.759,0,10.9,13.6,7.95,101.0617,11.82,11.82,11.81,0
"2013-11-09 09:02:00",598707,6.118001,221.0502,7.079669,0.9201536,8.3,0,5.535333,221.867,4.743422,1.156085,8.22,0,0.949,165.8,7.939,79.9,8.08,6.655,6.8,0.926,0,10.92,13.6,8.76,101.0619,11.81,11.82,11.81,0
"2013-11-09 09:03:00",598708,9.334667,218.3984,5.275294,1.044042,11.28,0,7.779334,220.8702,5.641268,0.8830889,9.65,0,0.9496,167.1,7.965,80.6,8.11,6.636,9.47,0.931,0,10.94,13.6,11.08,101.0571,11.82,11.82,11.81,0
"2013-11-09 09:04:00",598709,8.138,226.3349,3.625484,1.062043,10.67,0,6.729333,228.4687,4.950491,0.9734369,8.54,0,0.9493999,167.7,7.992,79.65,8.13,6.625,9.32,0.756,0,10.96,13.6,10.58,101.0583,11.82,11.82,11.81,0
"2013-11-09 09:05:00",598710,9.307334,230.6849,6.062453,1.174583,11.11,0,7.635333,229.2682,9.108979,1.480473,9.85,0,0.9496,167.6,8.02,79.25,8.17,6.66,9.66,0.691,0,10.99,13.6,10.7,101.0628,11.81,11.82,11.81,0
"2013-11-09 09:06:00",598711,7.22,224.5154,6.670354,1.356545,9.75,0,5.916,226.0027,6.425328,1.287974,8.03,0,0.949,164.2,8.06,79.2,8.19,6.692,9.41,0.833,0,11.01,13.6,10.95,101.0683,11.82,11.82,11.81,0
"2013-11-09 09:07:00",598712,6.530667,227.201,3.867314,0.8635622,8.32,0,5.720666,227.066,4.609997,0.8369824,7.32,0,0.949,164.9,8.11,79.43,8.24,6.785,7.4,1.027,0,11.03,13.59,8.95,101.0665,11.81,11.82,11.81,0
"2013-11-09 09:08:00",598713,7.207334,223.1181,7.160891,0.9036774,8.59,0,6.057999,221.1966,6.956102,1.042882,7.22,0,0.9490666,165,8.11,80.1,8.25,6.766,7.587,1.007,0,11.06,13.6,9.45,101.0657,11.81,11.82,11.81,0
"2013-11-09 09:09:00",598714,7.238,218.0013,3.345746,0.5647441,7.99,0,5.926,218.9324,4.433044,0.7290432,6.98,0,0.949,166,8.14,79.26,8.29,6.774,7.475,0.719,0,11.08,13.6,8.76,101.0631,11.81,11.82,11.81,0
"2013-11-09 09:10:00",598715,8.592,225.0746,5.368852,2.445988,12.15,0,7.020001,226.0416,8.422664,1.961248,9.71,0,0.9492,166.8,8.15,79,8.28,6.772,9.75,2.255,0,11.11,13.6,12.95,101.0635,11.81,11.82,11.81,0
"2013-11-09 09:11:00",598716,8.638,222.3999,6.116006,1.080032,10.16,0,6.85,222.8721,6.352959,0.8214703,8.01,0,0.949,167.6,8.18,78.39,8.32,6.704,8.94,0.639,0,11.14,13.6,10.51,101.068,11.81,11.81,11.81,0
"2013-11-09 09:12:00",598717,8.696668,227.8022,4.605624,0.8314698,10.26,0,7.946667,229.5348,4.423236,0.5671173,9.23,0,0.9490666,167.3,8.22,78.26,8.34,6.772,9.24,0.856,0,11.17,13.6,10.89,101.0667,11.81,11.82,11.81,0
"2013-11-09 09:13:00",598718,7.645334,223.6695,4.465839,1.070382,9.38,0,6.488666,224.0738,6.418438,0.6375147,7.56,0,0.949,166,8.24,78.56,8.35,6.838,8.34,1.05,0,11.22,13.6,10.2,101.0694,11.81,11.81,11.81,0
"2013-11-09 09:14:00",598719,8.455999,222.6012,6.826269,1.223595,10.32,0,7.082,222.3498,7.57689,1.059057,9.02,0,0.949,165.5,8.23,78.32,8.36,6.786,8.67,1.525,0,11.25,13.6,12.51,101.068,11.81,11.81,11.81,0
"2013-11-09 09:15:00",598720,9.702666,222.1282,6.875614,0.6815518,10.91,0,8.016666,216.891,10.73395,1.113233,10.2,0,0.9492666,166.3,8.25,78.17,8.36,6.773,8.89,1.297,0,11.27,13.6,10.83,101.0626,11.81,11.81,11.81,0
"2013-11-09 09:16:00",598721,7.957334,225.0826,9.153687,0.9178706,9.39,0,6.195333,226.1401,8.890061,0.8264452,8,0,0.9488,165.5,8.25,77.8,8.37,6.749,8.83,0.722,0,11.3,13.6,10.14,101.0626,11.81,11.82,11.81,0
"2013-11-09 09:17:00",598722,8.003333,226.7005,11.84639,0.7721456,9.5,0,6.623334,223.7007,10.3637,0.9823079,8.52,0,0.9486666,166,8.31,77.95,8.45,6.862,8.35,1.006,0,11.32,13.6,10.51,101.0658,11.81,11.82,11.81,0
"2013-11-09 09:18:00",598723,8.205333,222.8054,6.054718,0.8648843,9.83,0,6.546,221.7801,8.186564,0.8995613,7.97,0,0.9488,166.6,8.31,77.96,8.44,6.822,8.97,1.016,0,11.35,13.6,10.45,101.0733,11.81,11.81,11.81,0
"2013-11-09 09:19:00",598724,8.277332,226.2027,6.80308,0.9633031,10.18,0,6.7,226.0563,6.936732,1.121802,8.24,0,0.9488,166.8,8.33,77.17,8.49,6.767,8.38,0.901,0,11.38,13.6,10.7,101.0733,11.81,11.81,11.81,0
"2013-11-09 09:20:00",598725,8.092667,228.8677,7.935714,1.697313,11.39,0,6.451333,227.7426,10.25723,1.523539,9.51,0,0.9485333,166.1,8.39,77.44,8.53,6.892,7.946,1.486,0,11.41,13.6,10.95,101.0744,11.81,11.81,11.81,0
"2013-11-09 09:21:00",598726,7.173999,231.1377,5.13446,0.9568895,9.75,0,6.095334,233.1985,6.356191,0.6601804,6.98,0,0.9480667,165.1,8.41,77.86,8.56,6.945,7.667,1.207,0,11.43,13.6,9.45,101.0726,11.81,11.81,11.81,0
"2013-11-09 09:22:00",598727,5.559333,225.5367,5.326021,0.7909611,7.14,0,4.316,224.1584,7.374717,0.8824951,6.9,0,0.948,164.5,8.45,78.07,8.62,7.024,7.896,0.518,0,11.46,13.6,8.83,101.0728,11.81,11.81,11.81,0
"2013-11-09 09:23:00",598728,6.756,230.0739,5.368062,1.173751,8.54,0,5.438667,226.4633,7.520306,0.8058938,7.14,0,0.948,165,8.47,77.83,8.65,7.007,7.479,0.689,0,11.49,13.6,8.89,101.0709,11.81,11.81,11.81,0
"2013-11-09 09:24:00",598729,6.102,226.9993,4.78764,0.7135376,7.5,0,4.786,228.4081,5.258696,0.6965419,6.21,0,0.948,166.5,8.51,77.89,8.68,7.047,6.133,0.521,0,11.52,13.6,6.95,101.0767,11.81,11.81,11.81,0
"2013-11-09 09:25:00",598730,5.565333,232.7295,6.624784,0.6605641,6.67,0,4.769333,231.9346,4.779993,0.6234043,5.87,0,0.948,166.2,8.55,77.72,8.75,7.075,6.271,0.489,0,11.55,13.6,6.95,101.0815,11.81,11.81,11.81,0
"2013-11-09 09:26:00",598731,6.616,229.9991,5.703398,0.7152696,7.93,0,5.268667,231.9155,10.19202,0.9691086,6.65,0,0.948,166.2,8.58,78.08,8.75,7.117,7.871,0.97,0,11.59,13.6,9.51,101.0787,11.81,11.81,11.81,0
"2013-11-09 09:27:00",598732,8.483334,231.3875,4.941899,1.013757,10.42,0,7.299334,224.6344,8.320188,1.189171,9.39,0,0.9482667,165.9,8.56,77.23,8.74,6.971,9.18,0.73,0,11.62,13.6,10.33,101.0754,11.81,11.81,11.81,0
"2013-11-09 09:28:00",598733,8.658,221.2702,6.133342,0.8371952,10.38,0,6.650667,221.275,5.875415,1.183748,8.58,0,0.9486666,168.1,8.56,76.47,8.73,6.909,9.27,1.198,0,11.66,13.6,11.26,101.0769,11.81,11.81,11.81,0
"2013-11-09 09:29:00",598734,9.121333,225.9333,3.335824,0.5473678,9.9,0,7.367333,226.3996,4.853717,0.992206,9.49,0,0.9482,167.9,8.57,76.19,8.72,6.882,8.35,0.956,0,11.69,13.6,10.33,101.0753,11.81,11.81,11.81,0
"2013-11-09 09:30:00",598735,7.732,231.5313,3.895033,1.038198,9.93,0,6.152667,234.7917,6.22559,1.020447,7.83,0,0.9482667,166.9,8.59,75.63,8.75,6.829,8.89,0.556,0,11.72,13.6,10.26,101.0761,11.81,11.81,11.81,0
"2013-11-09 09:31:00",598736,7.287333,231.3355,6.43993,1.277651,10.03,0,5.727333,232.959,8.823247,0.7498574,7.21,0,0.9480667,166.8,8.64,76.01,8.83,6.979,8.42,0.986,0,11.75,13.6,10.45,101.0768,11.81,11.81,11.81,0
"2013-11-09 09:32:00",598737,8.882001,224.7334,2.619329,0.9579783,11.13,0,7.123334,223.1398,7.149546,1.056508,9.18,0,0.9484666,171.1,8.63,76.61,8.79,6.987,7.917,0.598,0,11.78,13.6,8.89,101.0787,11.81,11.81,11.81,0
"2013-11-09 09:33:00",598738,7.201333,226.4648,4.990274,0.8016306,8.7,0,6.044,225.9971,6.311732,0.927756,7.94,0,0.9478,173.3,8.65,75.78,8.83,6.933,7.117,0.405,0,11.81,13.6,8.01,101.0796,11.81,11.81,11.81,0
"2013-11-09 09:34:00",598739,5.955333,228.0187,8.054108,1.023021,7.77,0,5.017334,229.8158,6.960525,0.6861532,6.01,0,0.9483333,168.4,8.7,76.32,8.87,7.054,6.767,0.968,0,11.83,13.6,8.76,101.077,11.81,11.81,11.81,0
"2013-11-09 09:35:00",598740,7.828668,228.2667,3.713989,0.8673935,9.83,0,6.61,232.5986,5.002109,1.052229,8.29,0,0.9484,171.7,8.7,76.41,8.87,7.047,8.14,0.94,0,11.86,13.6,10.08,101.0714,11.81,11.81,11.81,0
"2013-11-09 09:36:00",598741,7.494,229.3348,6.65145,0.6912384,8.7,0,6.078001,228.1362,6.182126,0.7357554,7.15,0,0.9481333,169.7,8.74,76.13,8.92,7.061,7.733,1.085,0,11.89,13.6,9.89,101.0766,11.81,11.81,11.81,0
"2013-11-09 09:37:00",598742,8.545334,226.4187,7.128245,1.443726,10.88,0,7.309334,223.2342,8.583103,1.484922,11.36,0,0.9483333,170.7,8.72,76.12,8.87,7.026,8.91,0.793,0,11.92,13.6,10.58,101.0749,11.81,11.81,11.81,0
"2013-11-09 09:38:00",598743,8.249332,229.1291,7.899108,1.460824,11.01,0,6.816666,224.6731,7.063713,1.144812,8.46,0,0.9481333,173.1,8.71,75.34,8.84,6.933,9.15,1.212,0,11.95,13.6,11.76,101.0824,11.81,11.81,11.81,0
"2013-11-09 09:39:00",598744,7.423999,227.5342,5.558961,0.9696446,8.67,0,6.190667,227.7969,6.449172,0.8409477,7.43,0,0.9480667,172.4,8.71,74.91,8.85,6.883,7.125,0.825,0,11.98,13.6,8.45,101.082,11.81,11.81,11.81,0
"2013-11-09 09:40:00",598745,7.334666,229.9973,4.673385,0.996446,9.2,0,6.350667,229.2687,5.637495,0.8189218,7.87,0,0.9481333,171.4,8.74,74.92,8.88,6.956,7.946,0.641,0,12.01,13.6,9.58,101.0845,11.81,11.81,11.81,0
"2013-11-09 09:41:00",598746,8.001333,223.4971,8.003938,0.8159646,9.35,0,6.572,226.1226,8.586802,1.296653,9.41,0,0.9483333,171.8,8.75,75.26,8.88,6.999,7.658,1.322,0,12.03,13.6,9.95,101.0842,11.81,11.81,11.81,0
"2013-11-09 09:42:00",598747,7.68,229.6692,4.97436,0.7258008,8.6,0,6.529334,231.6011,4.362105,0.7981518,8.24,0,0.9488667,172.4,8.74,75.05,8.87,6.956,7.633,0.702,0,12.06,13.6,8.64,101.085,11.81,11.81,11.81,0
"2013-11-09 09:43:00",598748,6.182666,230.4663,4.192667,0.4626802,7.1,0,5.412001,228.5343,6.104524,0.6996971,6.76,0,0.9493999,173.4,8.77,75.09,8.93,7.007,5.967,0.461,0,12.09,13.6,6.763,101.0847,11.81,11.81,11.81,0
"2013-11-09 09:44:00",598749,5.349334,228.4698,5.448078,0.4662255,6.12,0,4.876,226.7295,5.969166,0.4138728,5.76,0,0.9496667,172,8.84,75.28,9.04,7.133,5.829,0.899,0,12.11,13.6,7.263,101.0851,11.81,11.81,11.81,0
"2013-11-09 09:45:00",598750,6.054667,226.1994,3.14481,0.4457783,6.94,0,5.375333,223.3336,5.040612,0.9220258,6.6,0,0.9496,170.9,8.96,76.41,9.14,7.36,5.408,0.726,0,12.14,13.6,6.95,101.083,11.81,11.81,11.81,0
"2013-11-09 09:46:00",598751,6.337334,223.0665,4.023865,0.568735,7.22,0,5.090667,225.9744,7.968172,0.8862314,6.39,0,0.9492,170.9,8.95,75.94,9.12,7.261,6.962,0.473,0,12.18,13.6,7.763,101.0848,11.81,11.81,11.81,0
"2013-11-09 09:47:00",598752,6.422667,222.4592,4.865091,0.9633515,8.69,0,6.180666,219.0648,4.295839,1.010495,8.31,0,0.9488,171.9,8.98,75.91,9.13,7.284,7.4,1.048,0,12.2,13.6,9.14,101.0897,11.81,11.81,11.81,0
"2013-11-09 09:48:00",598753,7.616,221.2219,6.533239,0.9259648,8.96,0,6.581334,224.6007,3.945739,0.997957,8.33,0,0.9486666,170.7,8.95,75.36,9.08,7.185,8.76,0.724,0,12.23,13.6,10.14,101.087,11.81,11.81,11.81,0
"2013-11-09 09:49:00",598754,6.442667,226.0007,4.456192,0.8218148,7.94,0,5.355333,222.529,4.658024,0.6432093,6.39,0,0.9496667,168.9,8.94,75.44,9.06,7.199,7.612,0.755,0,12.27,13.6,9.14,101.0851,11.81,11.81,11.81,0
"2013-11-09 09:50:00",598755,8.150666,229.8671,6.617246,0.8661906,9.67,0,6.525332,229.6096,7.999618,1.098046,8.19,0,0.9488667,171,8.92,74.82,9.05,7.108,8.86,1.409,0,12.29,13.6,12.14,101.0874,11.81,11.81,11.81,0
"2013-11-09 09:51:00",598756,8.12,231.002,8.482036,1.248108,10.35,0,6.641333,238.0031,8.669869,1.437743,9.64,0,0.9490666,171.3,8.97,74.91,9.12,7.178,9.1,1.315,0,12.32,13.6,11.08,101.084,11.81,11.81,11.81,0
"2013-11-09 09:52:00",598757,6.939333,228.6624,4.959147,0.9752637,8.8,0,5.762666,227.4662,5.413603,0.9065942,7.97,0,0.9493333,170.1,8.97,74.68,9.14,7.154,7.229,1.023,0,12.36,13.6,9.39,101.0859,11.81,11.81,11.81,0
"2013-11-09 09:53:00",598758,7.765999,230.2742,7.961401,1.598507,10.17,0,6.507333,235.4705,9.493752,1.091882,8.75,0,0.9493999,169.3,9.01,75.02,9.17,7.232,8.85,1.361,0,12.38,13.6,10.33,101.0821,11.81,11.81,11.81,0
"2013-11-09 09:54:00",598759,8.120667,226.1985,4.589996,0.8709265,9.55,0,6.322001,222.9344,5.219558,1.133585,8.69,0,0.9492,172.3,9.01,75.12,9.17,7.246,9.08,0.626,0,12.41,13.6,10.26,101.0816,11.81,11.81,11.81,0
"2013-11-09 09:55:00",598760,7.426666,231.6042,8.989123,1.131056,9.54,0,6.199334,230.2767,11.10001,1.286336,8.71,0,0.9489333,170.8,9,74.72,9.16,7.179,8.94,1.029,0,12.43,13.6,10.58,101.0806,11.81,11.81,11.81,0
"2013-11-09 09:56:00",598761,6.576667,221.5642,9.519387,1.148179,9.03,0,5.668666,221.259,7.803972,1.333916,8.89,0,0.9492666,169.5,9.04,74.75,9.18,7.223,7.087,0.985,0,12.46,13.6,9.58,101.0801,11.81,11.81,11.81,0
"2013-11-09 09:57:00",598762,6.934,223.0637,4.997091,0.6755427,8.85,0,5.710667,223.2699,7.26043,1.015811,7.48,0,0.9492666,171.2,9.07,74.58,9.23,7.261,7.917,0.555,0,12.49,13.6,8.95,101.0786,11.81,11.81,11.81,0
"2013-11-09 09:58:00",598763,7.131999,228.846,6.45476,0.9652508,9.66,0,6.169333,226.6082,6.655595,0.9728958,8.03,0,0.9493333,170.7,9.09,75.07,9.25,7.327,8.4,0.91,0,12.51,13.6,10.95,101.0817,11.81,11.81,11.81,0
"2013-11-09 09:59:00",598764,8.406667,228.5392,5.398885,1.090735,9.97,0,6.544667,228.6742,7.204535,1.224326,9.47,0,0.9486666,171.7,9.07,75.23,9.2,7.298,8.59,1.098,0,12.54,13.6,10.45,101.0818,11.81,11.81,11.81,0
"2013-11-09 10:00:00",598765,6.251333,232.4887,7.624149,0.8283387,7.79,0,4.921333,231.9338,11.17288,0.7421309,6.31,0,0.948,169.6,9.04,74.77,9.22,7.253,7.175,0.829,0,12.56,13.6,8.64,101.0869,11.81,11.81,11.81,0
"2013-11-09 10:01:00",598766,6.684,226.0794,6.343907,1.145704,8.7,0,5.658667,224.1299,4.269438,1.150889,7.62,0,0.9483333,174.1,9.07,75.12,9.22,7.308,7.037,0.978,0,12.58,13.6,8.51,101.0874,11.81,11.81,11.81,0
"2013-11-09 10:02:00",598767,7.138,228.2713,5.392351,0.6616262,8.44,0,6.012001,228.4011,4.438715,0.4772029,6.75,0,0.9482667,173.3,9.08,75,9.25,7.313,7.867,0.761,0,12.6,13.6,9.08,101.0859,11.81,11.81,11.81,0
"2013-11-09 10:03:00",598768,6.258,229.8016,3.743726,0.9995478,7.51,0,4.92,231.0668,5.551797,0.9858803,6.62,0,0.9479333,167.3,9.14,75.33,9.32,7.42,6.55,0.485,0,12.62,13.6,7.763,101.087,11.81,11.81,11.81,0
"2013-11-09 10:04:00",598769,6.600667,228.1311,6.455112,0.730593,7.87,0,5.631333,228.9382,5.599543,0.9345292,7.81,0,0.9477333,171.9,9.17,75.3,9.34,7.43,6.704,1.104,0,12.65,13.6,8.33,101.084,11.81,11.81,11.81,0
"2013-11-09 10:05:00",598770,6.631332,230.3153,10.46378,0.9551953,8.24,0,5.360667,230.3822,10.08645,0.7987947,6.58,0,0.948,170.6,9.19,74.97,9.38,7.416,6.621,0.998,0,12.67,13.6,8.14,101.0902,11.81,11.81,11.81,0
"2013-11-09 10:06:00",598771,7.19,228.8977,9.120345,0.5937116,8.17,0,5.622,230.5011,10.74907,0.4600174,6.53,0,0.9477333,171.8,9.22,74.73,9.4,7.395,7.8,0.768,0,12.69,13.6,9.51,101.0862,11.81,11.81,11.81,0
"2013-11-09 10:07:00",598772,7.741999,221.0674,5.024815,1.144046,9.82,0,6.772667,225.4678,6.508938,1.036047,8.77,0,0.9476667,172.8,9.21,74.07,9.39,7.309,6.592,0.456,0,12.72,13.6,7.388,101.0883,11.81,11.81,11.81,0
"2013-11-09 10:08:00",598773,6.388,228.7248,7.752711,0.9635503,8.29,0,5.564667,222.288,6.471036,1.03794,7.26,0,0.9469333,171,9.25,74.08,9.41,7.345,6.737,1.072,0,12.75,13.6,8.89,101.0877,11.81,11.81,11.81,0
"2013-11-09 10:09:00",598774,7.484666,231.7261,6.089587,0.6425456,8.66,0,5.548,233.7229,7.622066,0.9416312,7.21,0,0.9468667,169.7,9.26,74.2,9.43,7.364,8.11,0.606,0,12.78,13.6,9.14,101.0893,11.81,11.81,11.81,0
"2013-11-09 10:10:00",598775,8.392668,230.5923,6.677434,1.173033,10.51,0,6.845334,232.4415,6.929327,0.9895647,8.57,0,0.9472666,173.2,9.28,74.44,9.45,7.398,8.34,1.258,0,12.8,13.6,10.51,101.0877,11.81,11.81,11.81,0
"2013-11-09 10:11:00",598776,7.105333,231.1349,6.455555,0.9794548,9.18,0,5.643333,228.5433,7.642624,1.055353,7.38,0,0.9466667,172.3,9.27,73.94,9.45,7.359,6.783,0.608,0,12.83,13.6,7.888,101.085,11.81,11.81,11.81,0
"2013-11-09 10:12:00",598777,4.960666,229.2148,6.88355,0.6971415,6.74,0,4.007333,228.1987,5.393264,0.9136042,5.1,0,0.947,167.5,9.35,74.66,9.56,7.544,5.583,0.605,0,12.85,13.6,6.888,101.0858,11.81,11.81,11.81,0
"2013-11-09 10:13:00",598778,5.528666,225.7379,5.505182,0.8430093,7.6,0,5.145333,225.1375,6.895352,0.7631589,6.48,0,0.9472,169.2,9.36,74.87,9.52,7.533,5.008,0.539,0,12.88,13.6,5.763,101.0877,11.81,11.81,11.81,0
"2013-11-09 10:14:00",598779,7.077333,223.2021,4.243893,0.6288027,8.19,0,5.684667,224.8659,4.896207,0.667791,7.1,0,0.9471333,173.2,9.36,74.36,9.52,7.508,6.675,0.944,0,12.91,13.6,8.39,101.0835,11.81,11.81,11.81,0
"2013-11-09 10:15:00",598780,7.576,223.7331,4.794455,1.032646,9.36,0,5.936,223.3986,6.127821,1.189794,7.85,0,0.9467334,170.8,9.34,74.15,9.48,7.441,8.06,0.93,0,12.93,13.6,10.33,101.0841,11.81,11.81,11.81,0
"2013-11-09 10:16:00",598781,7.133333,226.5355,3.441069,0.8764752,9.06,0,5.853999,226.6698,4.920055,0.937136,7.74,0,0.9470666,171.1,9.31,74.15,9.39,7.403,6.429,1.171,0,12.97,13.6,8.33,101.0899,11.81,11.81,11.81,0
"2013-11-09 10:17:00",598782,7.519333,226.4658,3.574109,0.4894006,8.34,0,6.23,225.7314,4.709284,0.7415211,7.96,0,0.9472666,169.6,9.29,74.12,9.42,7.418,6.983,1.228,0,12.99,13.6,9.14,101.0871,11.81,11.81,11.81,0
"2013-11-09 10:18:00",598783,6.942,219.1328,5.044124,0.683961,8.07,0,5.301333,221.8639,5.559386,0.7177731,6.74,0,0.9468,170.2,9.33,74.29,9.44,7.46,6.825,0.61,0,13.02,13.6,8.01,101.0881,11.81,11.81,11.81,0
"2013-11-09 10:19:00",598784,6.731333,234.5153,7.052383,1.194905,9.73,0,5.515333,233.0435,8.035411,0.9739806,7.89,0,0.9468667,169.5,9.37,74.06,9.53,7.5,7.85,1.447,0,13.04,13.6,10.51,101.0905,11.81,11.81,11.81,0
"2013-11-09 10:20:00",598785,8.498668,236.066,4.326623,0.997917,10.64,0,6.982666,233.9332,6.64299,1.122536,10.46,0,0.9466667,170.9,9.41,74.29,9.55,7.52,8.23,0.855,0,13.07,13.6,10.26,101.0849,11.81,11.81,11.81,0
"2013-11-09 10:21:00",598786,7.408,227.831,10.00448,0.85487,8.97,0,6.071333,231.8287,9.591642,0.8678238,7.43,0,0.9472,169.4,9.4,73.66,9.54,7.444,7.617,1.116,0,13.1,13.6,9.7,101.0859,11.81,11.81,11.81,0
"2013-11-09 10:22:00",598787,7.094667,227.6748,7.521862,0.9973555,8.93,0,5.574,227.6425,8.16205,1.169443,7.86,0,0.9472,170.5,9.43,73.41,9.57,7.466,7.754,0.659,0,13.12,13.6,9.51,101.0861,11.81,11.81,11.81,0
"2013-11-09 10:23:00",598788,7.86,230.6717,4.249768,0.8368989,9.61,0,6.496667,232.1271,5.928831,1.154052,9.27,0,0.9472,168.2,9.45,73.28,9.59,7.453,6.721,0.715,0,13.15,13.6,7.763,101.0844,11.81,11.81,11.81,0
"2013-11-09 10:24:00",598789,7.769334,226.9348,6.251445,0.9025629,9.09,0,5.999333,228.4483,7.670723,0.8956149,8.38,0,0.9469333,169.9,9.43,73.46,9.54,7.463,8.6,0.941,0,13.17,13.6,10.58,101.0908,11.81,11.81,11.81,0
"2013-11-09 10:25:00",598790,9.159333,234.1263,6.191681,1.019316,11,0,7.435333,236.4417,7.944544,0.974528,8.84,0,0.9466,171.8,9.39,73.16,9.48,7.383,9.56,1.196,0,13.2,13.6,11.7,101.0906,11.81,11.81,11.81,0
"2013-11-09 10:26:00",598791,7.664,232.5324,6.224765,0.9737269,9.57,0,6.688,229.7503,6.073363,0.8308244,8.83,0,0.9462,172.1,9.38,72.9,9.51,7.37,7.183,1.143,0,13.21,13.6,9.45,101.0879,11.81,11.81,11.81,0
"2013-11-09 10:27:00",598792,8.166667,236.0628,3.86975,0.7109681,9.12,0,6.248,238.1275,6.039644,0.7388839,7.34,0,0.9466,169.7,9.41,72.95,9.56,7.397,8.81,0.512,0,13.23,13.6,9.83,101.0836,11.81,11.81,11.81,0
"2013-11-09 10:28:00",598793,7.495333,233.6003,2.96157,0.780853,8.82,0,5.820667,234.3994,4.756856,1.07483,7.32,0,0.9463999,170.2,9.47,72.71,9.67,7.467,7.971,0.385,0,13.24,13.6,8.89,101.0781,11.81,11.81,11.81,0
"2013-11-09 10:29:00",598794,6.661333,230.1228,9.663353,0.7363411,7.98,0,5.281333,228.403,8.471798,0.6432611,6.08,0,0.9456666,173.1,9.6,73.57,9.81,7.691,7.004,1.662,0,13.26,13.6,9.26,101.083,11.81,11.81,11.81,0
"2013-11-09 10:30:00",598795,6.386666,233.6665,3.874819,0.9218435,8.42,0,5.396667,234.267,2.93113,0.6657193,6.65,0,0.9462666,169.1,9.63,73.41,9.82,7.693,6.867,0.892,0,13.28,13.6,8.01,101.0788,11.81,11.81,11.81,0
"2013-11-09 10:31:00",598796,6.388667,224.3062,8.567091,0.8056622,7.67,0,5.356,227.717,8.460831,0.6384439,6.33,0,0.9466667,167.7,9.7,73.47,9.94,7.788,6.375,0.803,0,13.3,13.6,7.638,101.0779,11.81,11.81,11.81,0
"2013-11-09 10:32:00",598797,5.79,227.202,4.817433,0.6048691,6.83,0,4.488,228.1338,5.236654,0.3940761,5.04,0,0.9463333,168.7,9.76,74.23,9.95,7.907,6.117,0.739,0,13.32,13.6,7.325,101.0793,11.81,11.81,11.81,0
"2013-11-09 10:33:00",598798,7.771334,216.9967,4.177789,1.053976,9.73,0,6.102,216.5196,7.473856,1.354406,8.77,0,0.9464666,170.5,9.73,74.07,9.87,7.833,7.125,0.878,0,13.35,13.6,8.33,101.078,11.81,11.81,11.81,0
"2013-11-09 10:34:00",598799,6.698667,222.6007,5.963761,0.7692409,8.6,0,5.263333,222.1199,6.777714,0.8699554,6.96,0,0.9466667,168,9.61,72.93,9.75,7.6,6.675,1.059,0,13.38,13.6,8.51,101.0771,11.81,11.81,11.81,0
"2013-11-09 10:35:00",598800,5.214,222.7368,5.271168,0.6693858,6.44,0,4.414667,226.3324,5.628293,0.9291779,6.42,0,0.9466667,166.4,9.65,72.93,9.84,7.67,6.421,0.922,0,13.4,13.6,8.01,101.0781,11.81,11.81,11.81,0
"2013-11-09 10:36:00",598801,7.685334,219.1295,6.690272,0.6570729,8.83,0,6.243334,218.4597,6.517857,1.24081,8.82,0,0.9464666,170.1,9.69,73.33,9.84,7.74,6.012,0.593,0,13.43,13.6,7.2,101.0776,11.81,11.81,11.81,0
"2013-11-09 10:37:00",598802,7.985333,225.9345,4.089484,0.8656394,9.72,0,6.827333,226.0668,6.84408,1.189966,9.29,0,0.9464666,170.3,9.64,72.24,9.81,7.568,7.046,0.999,0,13.46,13.59,9.08,101.074,11.81,11.81,11.81,0
"2013-11-09 10:38:00",598803,8.535334,238.93,6.228856,0.9078315,9.96,0,6.818,245.3042,11.67284,1.271462,9.31,0,0.9462,172.6,9.67,72.02,9.82,7.561,8.9,1.087,0,13.49,13.6,10.39,101.0753,11.81,11.81,11.81,0
"2013-11-09 10:39:00",598804,8.342,236.5947,4.495449,0.9090083,10.03,0,6.202667,237.6708,6.846552,0.9503224,8.28,0,0.9460667,171.1,9.66,71.41,9.81,7.471,9.09,0.831,0,13.51,13.6,11.14,101.0727,11.81,11.81,11.81,0
"2013-11-09 10:40:00",598805,6.116,235.3335,4.451426,0.9147006,7.92,0,4.894,235.7976,5.126788,1.138056,7.96,0,0.9462666,167.9,9.68,71.4,9.86,7.516,6.867,0.763,0,13.54,13.6,8.26,101.0721,11.81,11.81,11.81,0
"2013-11-09 10:41:00",598806,7.513999,233.9374,5.243004,1.054171,10.09,0,5.520667,234.4666,6.105607,0.9109735,8.24,0,0.9463999,167.3,9.8,72.3,10.01,7.762,9.07,1.064,0,13.55,13.6,10.83,101.0726,11.81,11.81,11.81,0
"2013-11-09 10:42:00",598807,7.792667,229.1205,7.8282,0.885667,9.44,0,6.491333,230.7528,8.388885,0.9545811,8.36,0,0.9464666,170.4,9.81,72.59,10,7.754,7.437,1,0,13.57,13.6,9.83,101.0672,11.81,11.81,11.81,0
"2013-11-09 10:43:00",598808,6.533999,230.3381,5.43211,0.5814327,7.48,0,5.822667,232.2634,5.280778,0.7293327,6.97,0,0.9462667,168.5,9.78,71.44,9.99,7.623,6.442,0.71,0,13.59,13.6,7.575,101.0649,11.81,11.81,11.81,0
"2013-11-09 10:44:00",598809,7.879334,222.0816,9.85878,1.296114,9.52,0,5.968667,222.7424,9.655281,1.167612,7.63,0,0.9463999,170.3,9.82,71.87,10.02,7.702,7.65,1.257,0,13.62,13.6,10.01,101.0608,11.81,11.81,11.81,0
"2013-11-09 10:45:00",598810,6.86,230.9181,8.140665,0.6892895,8.29,0,5.7,233.268,5.232404,1.004987,8.48,0,0.9470667,170.3,9.77,71.05,9.93,7.553,6.8,1.595,0,13.64,13.6,9.26,101.0637,11.81,11.81,11.81,0
"2013-11-09 10:46:00",598811,7.914001,231.9996,2.502884,0.7485968,8.91,0,6.630667,236.3939,4.509832,0.8911825,8,0,0.9475334,170.7,9.78,71.04,9.95,7.552,7.658,0.809,0,13.66,13.6,8.7,101.0664,11.81,11.81,11.81,0
"2013-11-09 10:47:00",598812,6.612666,215.331,7.167706,1.185836,8.88,0,5.041334,218.3253,6.370716,0.9399068,6.8,0,0.9464666,168.9,9.78,70.62,9.96,7.524,6.542,0.844,0,13.68,13.6,7.763,101.0622,11.81,11.81,11.81,0
"2013-11-09 10:48:00",598813,6.448667,225.735,4.7245,0.6346428,7.65,0,6.044,226.5919,7.495377,0.6062542,6.82,0,0.9464666,171.7,9.8,70.97,9.97,7.594,6.387,1.014,0,13.7,13.6,7.95,101.0645,11.81,11.81,11.8,0
"2013-11-09 10:49:00",598814,6.969333,229.4991,8.971908,0.8866602,9.06,0,5.734,231.6723,7.634768,1.040569,7.81,0,0.9464666,171.3,9.84,71.3,10.03,7.662,6.642,0.494,0,13.72,13.6,7.45,101.0685,11.81,11.81,11.8,0
"2013-11-09 10:50:00",598815,6.432666,230.3291,6.135352,0.8433857,8.16,0,5.660667,230.3298,4.697243,0.6547414,7.05,0,0.9467334,169.9,9.89,71.47,10.09,7.727,6.433,0.724,0,13.74,13.6,7.45,101.0703,11.8,11.81,11.8,0
"2013-11-09 10:51:00",598816,5.615334,238.9148,8.582615,0.5450977,6.64,0,4.753334,235.5206,6.461749,0.6776987,5.93,0,0.9463333,170,9.93,71.53,10.1,7.762,6.287,0.895,0,13.76,13.6,9.01,101.0709,11.81,11.81,11.8,0
"2013-11-09 10:52:00",598817,7.073333,240.7284,7.006671,0.9743488,8.68,0,5.158,243.2124,8.619026,1.261365,7.4,0,0.9462,171.3,9.93,71.61,10.1,7.772,7.871,0.998,0,13.78,13.6,9.95,101.0705,11.81,11.81,11.8,0
"2013-11-09 10:53:00",598818,7.504,229.812,8.571645,0.847528,9.15,0,5.984666,230.8078,9.188955,0.7917648,7.79,0,0.9465333,170.7,9.96,71.45,10.15,7.786,7.133,1.301,0,13.81,13.6,8.58,101.0678,11.81,11.81,11.8,0
"2013-11-09 10:54:00",598819,6.333333,233.1301,6.445893,0.8495697,8.65,0,5.441333,231.0756,7.457088,0.8620276,7.03,0,0.9466667,168.8,9.93,70.9,10.11,7.692,7.5,0.756,0,13.83,13.6,8.45,101.0693,11.8,11.81,11.8,0
"2013-11-09 10:55:00",598820,8.092,233.9989,5.212406,0.855213,9.18,0,7.338667,234.9182,7.47111,0.7524703,8.61,0,0.9457999,172.5,9.9,70.22,10.09,7.613,8.38,0.991,0,13.88,13.6,9.76,101.0692,11.81,11.81,11.8,0
"2013-11-09 10:56:00",598821,7.064,239.451,5.693522,0.839268,8.64,0,5.888666,238.6684,5.872058,0.7042146,7.58,0,0.9458666,170.8,9.92,70.9,10.08,7.688,8.12,0.839,0,13.88,13.6,9.33,101.0654,11.8,11.81,11.8,0
"2013-11-09 10:57:00",598822,5.998,230.5317,4.363029,0.8609003,7.46,0,4.648,229.1324,6.779405,0.8501151,6.48,0,0.9442666,174.5,9.97,71.32,10.14,7.802,7.012,0.977,0,13.91,13.6,8.83,101.0703,11.81,11.81,11.8,0
"2013-11-09 10:58:00",598823,6.196,230.5624,10.09665,0.9627101,8.26,0,4.399333,227.7705,8.941687,0.9162858,7.09,0,0.9457999,169,9.98,70.65,10.17,7.768,7.542,0.804,0,13.93,13.6,8.7,101.0688,11.8,11.81,11.8,0
"2013-11-09 10:59:00",598824,6.861333,222.7261,6.77262,1.234568,9.17,0,5.423334,226.8164,6.855098,0.6240262,6.24,0,0.9460666,168.6,10.01,71.15,10.17,7.82,6.7,0.714,0,13.95,13.59,7.825,101.0685,11.8,11.81,11.8,0
"2013-11-09 11:00:00",598825,6.43,228.7997,3.037001,0.7067955,7.64,0,4.89,227.3518,6.790584,0.7153928,6.38,0,0.9461333,168.3,9.98,70.98,10.14,7.792,6.654,0.546,0,13.97,13.6,7.388,101.0695,11.8,11.81,11.8,0
"2013-11-09 11:01:00",598826,7.117333,220.6855,7.649759,1.001742,9.43,0,5.956,225.1885,8.006331,0.8022451,7.35,0,0.9458666,169.9,10.02,71.32,10.19,7.852,7.929,0.776,0,14,13.59,9.58,101.068,11.8,11.81,11.8,0
"2013-11-09 11:02:00",598827,7.5,221.2657,3.375165,0.6395208,8.27,0,6.426667,222.0025,3.740527,0.9300657,8.17,0,0.9457333,170.9,9.99,70.97,10.12,7.776,7.546,0.691,0,14.02,13.6,8.7,101.0686,11.8,11.81,11.8,0
"2013-11-09 11:03:00",598828,6.452667,228.9355,4.433421,1.334618,8.25,0,4.898667,230.3485,6.56164,1.222167,6.68,0,0.9459333,168.9,9.97,71.11,10.1,7.793,7.437,1.161,0,14.05,13.6,9.39,101.0691,11.8,11.8,11.8,0
"2013-11-09 11:04:00",598829,6.231333,223.9362,5.516372,1.740034,9.39,0,5.082666,225.2746,6.334686,1.438056,8.75,0,0.9459333,167.7,9.99,71.58,10.13,7.854,6.575,0.95,0,14.07,13.6,8.39,101.0692,11.8,11.8,11.8,0
"2013-11-09 11:05:00",598830,8.736001,216.9975,3.827824,0.9356553,10.26,0,7.215999,216.3349,3.77037,0.9556763,8.57,0,0.946,171.8,9.95,71.56,10.06,7.807,8.04,1.162,0,14.1,13.6,10.01,101.0647,11.8,11.8,11.8,0
"2013-11-09 11:06:00",598831,8.968,224.8007,3.900876,0.7713727,9.83,0,6.917999,226.6587,6.43175,0.6458192,8.19,0,0.946,169.3,9.88,70.92,10,7.681,9.3,1.105,0,14.11,13.6,10.7,101.0642,11.8,11.8,11.8,0
"2013-11-09 11:07:00",598832,8.232667,229.8,2.454748,0.7183542,9.61,0,6.315333,229.1897,5.335477,0.3764725,6.97,0,0.9451333,172.9,9.83,70.38,9.94,7.568,8.26,0.786,0,14.13,13.6,9.89,101.064,11.8,11.8,11.8,0
"2013-11-09 11:08:00",598833,8.416667,225.5864,6.654644,0.8904355,10.86,0,6.838,224.3874,6.999083,0.9534863,8.35,0,0.9448,177.5,9.86,70.53,10.02,7.614,9.23,0.966,0,14.15,13.6,11.08,101.0654,11.8,11.8,11.8,0
"2013-11-09 11:09:00",598834,7.218,223.7967,5.229337,0.4436394,8.23,0,6.152667,222.4665,3.095161,0.8001705,7.49,0,0.9449333,171.6,9.84,70.23,9.97,7.573,7.625,0.832,0,14.16,13.6,9.83,101.0627,11.8,11.8,11.8,0
"2013-11-09 11:10:00",598835,7.158,225.0691,6.27367,0.7034315,8.7,0,5.388,222.1367,5.928964,0.6655043,6.87,0,0.9446666,174.7,9.9,69.78,10.08,7.62,8.82,0.7,0,14.18,13.6,9.76,101.0621,11.8,11.8,11.8,0
"2013-11-09 11:11:00",598836,6.559333,229.7251,8.287961,0.5182723,7.65,0,4.951333,223.4043,8.890309,0.8339134,6.34,0,0.946,172.3,9.96,70.75,10.1,7.751,7.704,1.257,0,14.2,13.6,10.26,101.0587,11.8,11.8,11.8,0
"2013-11-09 11:12:00",598837,7.094,221.4539,6.444084,1.185168,9.48,0,5.596666,220.5928,9.481506,1.098415,7.89,0,0.9447333,174.7,10,71.27,10.15,7.839,7.362,1.036,0,14.21,13.59,9.58,101.0539,11.8,11.8,11.8,0
"2013-11-09 11:13:00",598838,8.031334,222.2657,5.589327,1.219671,10.05,0,6.881999,223.3944,7.61272,1.740112,10.37,0,0.9441333,178.1,10.03,70.99,10.17,7.809,7.671,0.614,0,14.24,13.6,8.76,101.0575,11.8,11.8,11.8,0
"2013-11-09 11:14:00",598839,6.698668,212.7967,7.219914,0.924214,8.05,0,5.291334,216.2629,7.53295,1.069572,7.51,0,0.9448666,170.9,10.01,70.15,10.17,7.738,6.733,0.745,0,14.25,13.6,7.763,101.0565,11.8,11.8,11.8,0
"2013-11-09 11:15:00",598840,7.104,225.355,6.697728,0.7566487,8.33,0,5.292,225.732,5.468199,0.5206048,5.94,0,0.9445333,173.7,10.11,70.98,10.26,7.886,7.912,0.808,0,14.28,13.59,9.33,101.0605,11.8,11.8,11.8,0
"2013-11-09 11:16:00",598841,6.967334,225.6736,6.433853,0.7244903,8.39,0,5.668,225.6119,7.556225,0.756238,6.81,0,0.9444667,175.3,10.08,70.31,10.22,7.792,6.929,0.468,0,14.3,13.6,7.888,101.0599,11.8,11.8,11.8,0
"2013-11-09 11:17:00",598842,6.544667,223.2659,4.264581,0.5356351,7.59,0,5.723333,224.8719,6.246863,0.7764248,7.07,0,0.9455999,171.1,10.19,71.34,10.38,8.02,7.971,0.516,0,14.33,13.59,8.83,101.0607,11.8,11.8,11.8,0
"2013-11-09 11:18:00",598843,6.572,228.4646,4.160215,0.5418388,7.54,0,5.451334,231.3953,5.411639,0.4527231,6.28,0,0.9432,179.7,10.28,72.11,10.46,8.17,7.05,0.72,0,14.35,13.59,8.39,101.0605,11.8,11.8,11.8,0
"2013-11-09 11:19:00",598844,5.946,223.3936,11.41272,1.006286,8.31,0,4.566667,217.1367,6.865249,0.7176598,6.07,0,0.9432667,181.9,10.29,71.54,10.46,8.12,7.062,0.866,0,14.39,13.6,8.2,101.0555,11.8,11.8,11.8,0
"2013-11-09 11:20:00",598845,6.809999,230.7806,8.76517,1.181163,9.18,0,5.642,229.8742,11.52665,0.961098,7.73,0,0.9448,178.1,10.19,70.6,10.32,7.946,7.037,1.049,0,14.41,13.6,8.7,101.0579,11.8,11.8,11.8,0
"2013-11-09 11:21:00",598846,6.862668,215.0037,6.808079,1.196536,8.98,0,5.43,215.7977,5.749972,1.139339,8.09,0,0.9441333,178.1,10.12,71.03,10.22,7.889,6.158,0.95,0,14.43,13.6,8.83,101.0555,11.8,11.8,11.8,0
"2013-11-09 11:22:00",598847,7.328667,226.0688,5.408471,0.9953282,9.01,0,6.105333,226.0769,6.065886,0.8063985,7.68,0,0.9462666,174.1,10.01,70.31,10.14,7.733,7.204,1.054,0,14.44,13.6,9.83,101.0593,11.8,11.8,11.8,0
"2013-11-09 11:23:00",598848,8.533999,225.1351,4.223337,0.8934488,10.14,0,6.967333,226.7433,7.109653,0.5955664,8.4,0,0.9443333,178.9,9.95,69.92,10.06,7.626,9.8,0.707,0,14.47,13.6,10.89,101.0565,11.8,11.8,11.8,0
"2013-11-09 11:24:00",598849,8.241333,236.8699,5.211782,0.658188,9.16,0,6.779334,241.5215,5.93676,0.7242879,8.35,0,0.9447333,176.9,9.94,69.94,10.1,7.628,8.99,0.522,0,14.48,13.6,10.01,101.0559,11.8,11.8,11.8,0
"2013-11-09 11:25:00",598850,7.057334,230.3995,3.737483,0.8489716,8.65,0,6.337999,230.2022,5.191117,0.680962,7.64,0,0.9442666,179.4,9.98,70.9,10.16,7.754,8.09,0.464,0,14.49,13.6,9.01,101.0581,11.8,11.8,11.8,0
"2013-11-09 11:26:00",598851,6.285333,229.6033,5.460989,0.7196468,7.26,0,5.115334,228.9864,8.55302,0.7748365,6.66,0,0.9438,181.1,9.94,70.14,10.11,7.652,7.3,0.623,0,14.5,13.59,8.58,101.0575,11.8,11.8,11.8,0
"2013-11-09 11:27:00",598852,6.426,240.606,7.667645,0.7142996,7.62,0,5.483333,242.8991,9.729901,0.8145237,6.82,0,0.9442666,178.2,9.94,69.39,10.12,7.573,7.046,0.902,0,14.52,13.6,8.51,101.0543,11.8,11.8,11.8,0
"2013-11-09 11:28:00",598853,6.863999,225.7377,5.063749,0.7923955,8.41,0,5.230666,228.9425,6.315235,1.118174,7.73,0,0.9440666,178.5,9.95,69.54,10.14,7.603,7.437,1.02,0,14.54,13.6,10.01,101.0533,11.8,11.8,11.8,0
"2013-11-09 11:29:00",598854,5.57,225.601,8.004522,0.7027186,6.74,0,4.267333,224.8009,6.6814,0.836592,5.71,0,0.9434666,178.7,9.99,69.65,10.2,7.68,6.237,0.619,0,14.54,13.59,7.325,101.0559,11.8,11.8,11.8,0
"2013-11-09 11:30:00",598855,6.911333,228.7086,8.65225,1.406513,9.62,0,5.877334,231.3905,8.553553,1.036504,7.5,0,0.9444667,175.7,10.06,70.16,10.26,7.793,7.637,1.65,0,14.59,13.6,10.58,101.0567,11.8,11.8,11.8,0
"2013-11-09 11:31:00",598856,7.991333,232.2669,2.767612,1.135364,10.22,0,6.307333,234.533,5.107671,1.088304,8.07,0,0.9446666,173.7,10.05,70.05,10.21,7.743,8.42,0.722,0,14.6,13.59,9.95,101.0561,11.8,11.8,11.8,0
"2013-11-09 11:32:00",598857,7.508,227.9356,4.342059,0.8748655,8.87,0,5.983333,231.4697,4.989781,0.8494835,7.34,0,0.944,178.7,9.97,69.46,10.14,7.598,7.667,0.87,0,14.61,13.6,9.45,101.0552,11.8,11.8,11.8,0
"2013-11-09 11:33:00",598858,6.410666,224.7337,3.548406,0.4514194,7.41,0,5.078667,224.2701,4.447849,0.834305,6.25,0,0.9435999,179.1,10.05,70,10.26,7.768,6.804,0.405,0,14.63,13.6,7.388,101.0565,11.8,11.8,11.8,0
"2013-11-09 11:34:00",598859,5.980667,217.9947,8.626821,0.7124836,7.76,0,4.654666,219.3868,9.02504,0.4748174,5.64,0,0.9436666,178.3,10.09,70.24,10.3,7.833,6.658,0.754,0,14.65,13.6,8.33,101.055,11.8,11.8,11.8,0
"2013-11-09 11:35:00",598860,8.167333,231.5295,4.728578,0.6792395,9.2,0,6.308,233.2039,7.362265,1.02549,7.51,0,0.9436666,177.6,10.12,70.17,10.31,7.821,8.3,0.744,0,14.66,13.59,9.64,101.0578,11.8,11.8,11.8,0
"2013-11-09 11:36:00",598861,7.046667,233.2002,2.878629,0.8509185,8.99,0,6.071333,234.7205,6.659202,0.9300384,7.44,0,0.9438,177.9,10.04,69.59,10.21,7.687,7.729,0.646,0,14.67,13.6,8.7,101.055,11.8,11.8,11.8,0
"2013-11-09 11:37:00",598862,5.726,220.1926,7.2376,0.9914824,7.49,0,4.433333,218.4945,10.43035,1.115346,7.03,0,0.9429333,177.3,10.06,69.8,10.26,7.74,6.833,0.814,0,14.69,13.59,8.08,101.0538,11.8,11.8,11.8,0
"2013-11-09 11:38:00",598863,6.973334,226.7363,4.310746,0.7891824,9.05,0,5.141999,226.9393,6.957653,0.8251159,6.64,0,0.9431333,177.1,10.1,69.97,10.28,7.801,8,0.475,0,14.71,13.6,8.76,101.0518,11.8,11.8,11.8,0
"2013-11-09 11:39:00",598864,8.107333,221.5337,4.063421,1.167678,9.48,0,6.600667,221.7359,5.660138,1.275076,8.44,0,0.9435999,177.7,10.09,69.73,10.24,7.749,8.65,1.527,0,14.72,13.6,10.76,101.0484,11.8,11.8,11.8,0
"2013-11-09 11:40:00",598865,7.895999,223.0653,5.154242,0.6939241,9.16,0,6.482,221.4576,5.733939,0.4539486,7.27,0,0.9445333,174.9,10.03,68.58,10.14,7.568,8.44,0.721,0,14.74,13.59,9.83,101.0491,11.8,11.8,11.8,0
"2013-11-09 11:41:00",598866,6.863333,229.0845,11.44049,0.7428653,8.08,0,5.67,228.4642,13.27916,0.9057446,7.04,0,0.9435999,179.7,10.05,68.89,10.2,7.632,8.2,0.97,0,14.75,13.6,9.83,101.0457,11.8,11.8,11.8,0
"2013-11-09 11:42:00",598867,7.288,214.9326,6.572504,0.7616053,8.23,0,5.676667,214.3219,6.045783,1.138664,8.06,0,0.9437333,179.9,10.07,69.04,10.2,7.643,8.79,0.758,0,14.76,13.59,10.01,101.0457,11.8,11.8,11.8,0
"2013-11-09 11:43:00",598868,7.442667,217.1294,5.262888,0.6698205,8.25,0,5.943334,217.1502,7.47607,1.084864,7.65,0,0.944,178.8,10.04,68.54,10.15,7.566,8.02,0.614,0,14.78,13.59,8.89,101.0431,11.8,11.8,11.8,0
"2013-11-09 11:44:00",598869,7.42,224.466,5.437746,0.6743392,8.77,0,6.050001,227.3383,7.431564,0.5568962,7.01,0,0.9443333,176.4,10.08,69.14,10.23,7.666,7.862,0.769,0,14.8,13.59,9.01,101.0421,11.8,11.8,11.8,0
"2013-11-09 11:45:00",598870,6.795333,217.8608,5.616761,0.8871592,8.75,0,5.703333,216.0709,9.539378,0.7541764,7,0,0.9437333,179.7,10.1,68.42,10.28,7.639,7.421,0.72,0,14.8,13.6,8.45,101.0367,11.8,11.8,11.8,0
"2013-11-09 11:46:00",598871,7.446668,218.6833,6.587251,0.5181849,8.16,0,6.088667,217.1555,8.656739,0.7631066,7.28,0,0.9442666,176.5,10.15,68.94,10.3,7.727,7.854,0.831,0,14.81,13.6,8.89,101.0385,11.8,11.8,11.8,0
"2013-11-09 11:47:00",598872,9.098666,223.0639,4.387572,0.8538685,10.54,0,7.290667,224.6747,7.601847,0.7744887,9.03,0,0.9445333,175.5,10.11,67.94,10.23,7.588,8.85,1.229,0,14.82,13.6,10.33,101.0381,11.8,11.8,11.8,0
"2013-11-09 11:48:00",598873,7.110666,225.8592,6.903237,1.26263,9.88,0,5.92,224.0005,5.79577,1.367036,8.15,0,0.9438667,176.9,10.08,67.39,10.23,7.508,9,0.753,0,14.83,13.6,10.39,101.0328,11.8,11.8,11.8,0
"2013-11-09 11:49:00",598874,8.472666,227.9337,4.709847,0.9027178,9.98,0,7.056667,225.6624,5.33592,1.08471,8.68,0,0.9444,176.3,10.14,68.2,10.29,7.647,8.88,0.841,0,14.84,13.6,10.45,101.0311,11.8,11.8,11.8,0
"2013-11-09 11:50:00",598875,8.561999,228.1337,4.586461,0.8975316,10.1,0,7.460666,228.2079,5.030569,0.8348131,8.67,0,0.9442666,177.8,10.14,67.48,10.27,7.573,8.77,0.835,0,14.85,13.59,10.01,101.0276,11.8,11.8,11.8,0
"2013-11-09 11:51:00",598876,8.634,232.932,4.263152,0.8215011,9.87,0,7.451334,231.3979,4.028791,0.8499871,9.09,0,0.9445333,177.3,10.1,66.6,10.24,7.443,9.32,0.854,0,14.85,13.6,10.7,101.0247,11.8,11.8,11.8,0
"2013-11-09 11:52:00",598877,6.186666,225.1227,7.749383,0.5106032,7.08,0,5.290667,225.067,4.342103,0.5067869,6.32,0,0.9433333,177.3,10.12,66.83,10.28,7.508,7.242,0.766,0,14.85,13.6,8.89,101.0253,11.8,11.8,11.8,0
"2013-11-09 11:53:00",598878,8.162,226.6018,4.84002,1.105129,10.11,0,6.418,229.6603,5.118218,0.7682205,7.88,0,0.9436666,179.3,10.16,67.52,10.31,7.619,9.01,0.988,0,14.86,13.6,10.7,101.0252,11.8,11.8,11.8,0
"2013-11-09 11:54:00",598879,7.67,216.2636,5.94861,0.901813,9.44,0,6.116667,216.6757,6.632909,1.11709,7.7,0,0.9436666,181.6,10.15,66.87,10.28,7.534,7.95,1.005,0,14.87,13.59,9.45,101.0212,11.8,11.8,11.8,0
"2013-11-09 11:55:00",598880,7.73,220.6682,4.838516,0.804479,8.85,0,6.398667,224.6714,4.959544,0.8646839,7.96,0,0.9434666,177.2,10.17,66.96,10.28,7.549,8.19,1.019,0,14.88,13.6,9.39,101.0192,11.8,11.8,11.8,0
"2013-11-09 11:56:00",598881,7.127333,214.484,7.806667,0.8287135,8.44,0,6.44,217.8628,5.199681,0.7659939,7.47,0,0.9434,179.3,10.15,66.84,10.27,7.525,7.808,0.986,0,14.88,13.6,9.14,101.0194,11.8,11.8,11.8,0
"2013-11-09 11:57:00",598882,7.462667,212.5383,4.237523,0.9624793,9.05,0,5.434667,211.205,6.239464,0.9639491,7.17,0,0.9431333,177.5,10.15,67.1,10.29,7.558,6.604,0.706,0,14.88,13.59,8.14,101.0174,11.8,11.8,11.8,0
"2013-11-09 11:58:00",598883,7.658,215.8038,5.266479,0.8087208,9.09,0,6.343334,212.1996,5.795175,0.6856206,7.36,0,0.9436666,180.2,10.12,66.74,10.23,7.483,7.379,0.731,0,14.88,13.59,8.7,101.0173,11.8,11.8,11.8,0
"2013-11-09 11:59:00",598884,7.672667,216.5329,4.238751,0.8213928,8.86,0,5.968666,220.2738,6.922771,0.7869762,7.37,0,0.9435333,177.7,10.12,66.88,10.25,7.504,7.346,1.328,0,14.89,13.6,10.7,101.0192,11.8,11.8,11.8,0
"2013-11-09 12:00:00",598885,8.134665,222.9299,5.2205,1.54791,10.96,0,6.346,221.0665,5.219445,1.225103,7.96,0,0.9440666,178.9,10.13,66.78,10.24,7.503,8.19,1.338,0,14.9,13.6,10.83,101.0155,11.8,11.8,11.8,0
"2013-11-09 12:01:00",598886,6.746666,222.5286,7.277844,1.345499,9.87,0,6.074,224.9267,9.959617,1.177856,8.17,0,0.9432667,179.4,10.12,66.49,10.27,7.484,8.18,1.69,0,14.9,13.59,11.51,101.0127,11.8,11.8,11.8,0
"2013-11-09 12:02:00",598887,8.89,221.9356,5.064565,0.7181643,10.37,0,6.732,220.5234,6.768137,0.9434773,8.89,0,0.944,178.3,10.11,66.53,10.22,7.467,8.77,1.082,0,14.9,13.6,10.95,101.0118,11.8,11.8,11.8,0
"2013-11-09 12:03:00",598888,9.464665,232.0005,3.632243,1.055328,11.77,0,7.778667,232.403,5.039831,1.376497,10.34,0,0.9449999,177.1,10.07,65.65,10.19,7.348,10.49,0.795,0,14.9,13.6,11.83,101.0171,11.8,11.8,11.8,0
"2013-11-09 12:04:00",598889,8.436666,230.8665,3.555974,1.069191,9.82,0,6.812666,230.6667,5.171133,1.026544,9.26,0,0.9450666,176.1,9.98,66.93,10.05,7.367,8.62,1.339,0,14.9,13.6,10.89,101.0175,11.8,11.8,11.8,0
"2013-11-09 12:05:00",598890,7.176667,227.0476,8.673591,0.7465178,8.3,0,5.226,224.6052,6.340076,0.662468,6.93,0,0.9441333,178.1,9.86,67.02,9.96,7.297,8.49,0.577,0,14.9,13.6,9.2,101.0228,11.8,11.8,11.8,0
"2013-11-09 12:06:00",598891,6.262666,221.8017,6.240714,0.5229973,7.25,0,5.112667,222.9991,4.869679,0.807502,6.59,0,0.9434,178.5,9.9,67.06,10.04,7.348,7.954,0.414,0,14.9,13.6,8.7,101.0233,11.8,11.8,11.8,0
"2013-11-09 12:07:00",598892,6.967333,223.4001,5.070157,0.632007,7.83,0,5.620667,221.1357,5.874408,0.8280216,7.57,0,0.9438,178.3,10.01,67.79,10.17,7.521,7.033,0.553,0,14.88,13.6,7.825,101.022,11.8,11.8,11.8,0
"2013-11-09 12:08:00",598893,6.989333,227.3356,3.976693,0.8052863,7.94,0,5.595333,231.265,5.649229,0.7735707,7.36,0,0.9436666,180,10.07,67.29,10.26,7.553,7.167,0.687,0,14.88,13.6,8.08,101.0207,11.8,11.8,11.79,0
"2013-11-09 12:09:00",598894,7.535334,226.4674,5.851098,0.7196005,9.12,0,6.244,227.5383,8.17806,1.127113,8.17,0,0.944,177.8,10.12,67.33,10.3,7.565,7.354,1.005,0,14.88,13.6,10.01,101.0192,11.8,11.8,11.8,0
"2013-11-09 12:10:00",598895,8.135333,218.9208,7.345573,1.156148,10.44,0,6.712667,217.6754,9.723046,1.006462,8.2,0,0.9441333,178.1,10.14,67.57,10.29,7.604,9.15,1.004,0,14.87,13.6,10.76,101.0174,11.8,11.8,11.8,0
"2013-11-09 12:11:00",598896,7.983333,212.7423,7.165839,1.135334,10.1,0,6.568,215.7546,8.220736,1.124794,8.5,0,0.9441999,176,10.08,67.1,10.18,7.474,8,0.684,0,14.86,13.6,9.14,101.0155,11.8,11.8,11.8,0
"2013-11-09 12:12:00",598897,7.030667,215.0012,3.982121,0.8251826,8.6,0,5.311334,215.4665,4.223663,0.7996655,6.75,0,0.9430667,177.1,10.06,67.12,10.16,7.45,8.1,0.753,0,14.86,13.6,8.95,101.0192,11.8,11.8,11.8,0
"2013-11-09 12:13:00",598898,7.07,213.3975,5.950003,0.8110733,8.38,0,5.899333,216.6067,5.981992,0.9943337,8.21,0,0.9433333,177.3,10.06,67.21,10.19,7.49,7.146,0.48,0,14.86,13.6,8.01,101.0175,11.8,11.8,11.8,0
"2013-11-09 12:14:00",598899,6.816,213.2738,8.142374,0.8903243,8.28,0,5.338,215.3232,8.240881,0.8934742,7.08,0,0.9435333,178.4,10.11,67.54,10.25,7.573,7.158,0.844,0,14.86,13.59,8.51,101.0192,11.8,11.8,11.8,0
"2013-11-09 12:15:00",598900,8.952,215.7378,5.491997,0.831931,10.28,0,6.508,215.2953,10.3986,1.019544,8.51,0,0.9441333,176.3,10.13,67.56,10.24,7.592,8.5,1.261,0,14.88,13.6,10.08,101.0134,11.8,11.8,11.79,0
"2013-11-09 12:16:00",598901,8.438666,217.3315,3.494895,0.7873659,10.28,0,7.005333,216.2686,4.889331,0.8387997,8.28,0,0.9445333,174.9,10.05,66.79,10.17,7.446,8.4,0.814,0,14.88,13.6,9.51,101.013,11.8,11.8,11.79,0
"2013-11-09 12:17:00",598902,6.858666,217.1977,5.190168,0.5987638,7.95,0,5.300001,216.0556,7.978846,0.5158811,6.48,0,0.9435333,179.9,10.06,66.49,10.19,7.429,6.692,0.661,0,14.88,13.6,7.825,101.0133,11.8,11.8,11.8,0
"2013-11-09 12:18:00",598903,6.29,223.0979,9.04024,0.9420828,8.01,0,4.88,220.0701,6.258452,0.9730502,7.01,0,0.9430667,178.5,10.11,67.45,10.25,7.55,7.058,0.701,0,14.88,13.6,8.26,101.0171,11.79,11.8,11.79,0
"2013-11-09 12:19:00",598904,6.414667,225.0007,4.829707,0.7680093,8.26,0,5.108,224.3998,5.108654,0.8136275,7.01,0,0.9432667,177.5,10.15,67.37,10.3,7.602,6.521,0.534,0,14.89,13.6,7.7,101.0171,11.79,11.8,11.79,0
"2013-11-09 12:20:00",598905,7.316,218.6715,11.26661,1.958052,10.41,0,5.808667,219.1494,11.54974,1.666061,8.62,0,0.9434,178.2,10.19,67.72,10.33,7.691,7.542,1.805,0,14.9,13.6,10.83,101.018,11.79,11.8,11.79,0
"2013-11-09 12:21:00",598906,7.518,213.8008,3.562121,0.8825813,9.34,0,6.026666,215.0015,4.646106,1.012631,7.76,0,0.9442666,177.8,10.06,66.25,10.15,7.391,7.046,1.09,0,14.9,13.6,9.08,101.0167,11.8,11.8,11.79,0
"2013-11-09 12:22:00",598907,7.174,212.6011,6.383801,0.6670313,8.18,0,5.672,212.6054,8.370056,0.7079096,6.39,0,0.9443333,177.5,10.03,66.21,10.12,7.344,6.867,0.844,0,14.9,13.6,8.39,101.0188,11.8,11.8,11.79,0
"2013-11-09 12:23:00",598908,6.1,218.9351,5.776381,0.585719,6.89,0,5.686,217.2782,5.655958,0.9382808,7.05,0,0.9434,181.3,10.06,66.79,10.21,7.457,6.858,0.494,0,14.9,13.6,8.01,101.0187,11.79,11.8,11.79,0
"2013-11-09 12:24:00",598909,6.615334,214.3336,3.175866,0.7974365,7.71,0,5.414001,219.5301,4.813124,1.077106,7.11,0,0.944,181.1,10.13,68.11,10.24,7.642,5.362,0.506,0,14.9,13.59,6.325,101.0191,11.79,11.8,11.79,0
"2013-11-09 12:25:00",598910,4.578667,222.0941,9.176779,0.6936173,5.53,0,3.830666,225.9761,8.529066,0.6877739,5.28,0,0.9431333,181.4,10.09,67.6,10.18,7.55,5.883,1.142,0,14.9,13.6,7.638,101.0174,11.8,11.8,11.79,0
"2013-11-09 12:26:00",598911,5.285333,221.5979,4.094235,0.7936907,6.32,0,4.382667,221.5225,6.874779,0.77305,6.1,0,0.9435999,179.8,10.08,68,10.17,7.592,6.192,0.471,0,14.9,13.6,6.888,101.0149,11.79,11.8,11.79,0
"2013-11-09 12:27:00",598912,5.664667,227.0073,6.672044,0.7946643,7.11,0,4.57,231.9283,6.460495,0.5696548,5.49,0,0.9432667,179.6,10.09,68.52,10.22,7.666,6.246,0.596,0,14.9,13.6,7.45,101.0134,11.8,11.8,11.79,0
"2013-11-09 12:28:00",598913,5.340666,232.2727,5.551868,1.038566,7.13,0,4.330667,230.7328,6.636171,0.9329485,6.22,0,0.9433333,179.7,10.16,68.88,10.33,7.786,7.183,1.22,0,14.9,13.6,8.64,101.0144,11.79,11.8,11.79,0
"2013-11-09 12:29:00",598914,6.657333,230.3933,6.45277,1.076014,8.12,0,5.474666,231.0373,9.537774,1.039916,7.06,0,0.9442666,176.7,10.22,68.53,10.4,7.805,8.03,0.391,0,14.9,13.6,8.64,101.01,11.79,11.79,11.79,0
"2013-11-09 12:30:00",598915,6.004667,226.2696,5.788588,0.7400259,7.09,0,4.664666,226.7314,5.969134,0.9628906,6.14,0,0.9448666,171.3,10.22,67.91,10.37,7.724,7.796,0.474,0,14.9,13.59,8.58,101.0096,11.79,11.8,11.79,0
"2013-11-09 12:31:00",598916,6.240667,224.1264,5.507758,0.6606104,7.39,0,4.585999,221.5201,6.723494,0.7517606,5.67,0,0.9446,176.5,10.13,67.11,10.25,7.573,6.983,0.852,0,14.88,13.6,8.26,101.0116,11.79,11.79,11.79,0
"2013-11-09 12:32:00",598917,5.809333,231.3338,6.793859,0.5814059,6.69,0,4.425333,232.2729,5.563992,0.8936357,5.97,0,0.9441333,181.1,10.06,67.29,10.15,7.483,5.537,0.903,0,14.88,13.6,6.825,101.0093,11.79,11.79,11.79,0
"2013-11-09 12:33:00",598918,6.004667,231.136,6.038338,1.356033,8.65,0,4.582,229.2687,4.402685,0.5406933,5.75,0,0.9434,179.9,10.05,68.2,10.21,7.607,7.217,0.738,0,14.86,13.6,8.26,101.0128,11.79,11.79,11.79,0
"2013-11-09 12:34:00",598919,6.369333,226.0704,5.258191,0.6337451,7.63,0,5.146,225.3347,5.0674,0.8839366,7.31,0,0.9437333,176.3,10.13,68.76,10.33,7.743,7.233,0.535,0,14.85,13.6,8.08,101.0124,11.79,11.79,11.79,0
"2013-11-09 12:35:00",598920,6.635332,219.243,6.173563,0.8468598,8.42,0,5.502,219.35,8.541475,0.9557978,7.56,0,0.9435999,179.4,10.29,68.02,10.51,7.804,7.217,1.28,0,14.85,13.59,9.39,101.0154,11.79,11.8,11.79,0
"2013-11-09 12:36:00",598921,9.545333,213.2571,7.886719,1.207636,11.24,0,7.462667,209.3194,9.205729,1.070735,9.26,0,0.9451333,173.8,10.26,67.43,10.37,7.701,8.69,1.277,0,14.84,13.6,11.26,101.0112,11.79,11.79,11.79,0
"2013-11-09 12:37:00",598922,9.385334,207.8677,4.879061,0.8952307,10.82,0,7.746,206.6008,4.347757,1.078714,10.05,0,0.9448,174.5,10.02,65.71,10.1,7.273,8.65,0.947,0,14.83,13.6,10.76,101.0078,11.79,11.79,11.79,0
"2013-11-09 12:38:00",598923,8.559999,216.9957,5.044144,1.165024,10.28,0,7.046,216.1323,6.425636,1.392307,9.65,0,0.9444,177.5,10.05,66.07,10.16,7.324,7.808,1.124,0,14.82,13.6,9.7,101.0073,11.79,11.79,11.79,0
"2013-11-09 12:39:00",598924,8.866667,224,4.618518,1.07134,11.09,0,7.201333,223.8016,4.706277,1.265753,10.23,0,0.9451333,174.4,10.04,66.37,10.14,7.373,9.21,0.709,0,14.8,13.6,10.14,101.008,11.79,11.79,11.79,0
"2013-11-09 12:40:00",598925,7.848,216.8859,9.458206,1.24774,9.99,0,6.352668,221.8051,7.274332,1.230395,8.16,0,0.9440666,178.4,10.01,65.67,10.13,7.263,8.02,0.85,0,14.8,13.6,10.2,101.0078,11.79,11.79,11.79,0
"2013-11-09 12:41:00",598926,8.860667,219.1324,5.534486,1.091613,11.36,0,6.977334,219.2623,6.633654,1.047374,9.25,0,0.9442666,177.6,10.06,65.59,10.2,7.323,8.91,1.251,0,14.78,13.6,11.01,101.0059,11.79,11.79,11.79,0
"2013-11-09 12:42:00",598927,8.658001,220.7218,6.133083,0.9524369,10.2,0,7.262667,217.7939,5.621338,0.8022425,8.58,0,0.9444,178.6,10.07,65.03,10.2,7.254,9,0.692,0,14.77,13.6,10.45,101.0014,11.79,11.79,11.79,0
"2013-11-09 12:43:00",598928,8.285999,219.9296,4.371959,1.046975,9.98,0,6.798001,221.3972,5.413167,0.7003446,8.07,0,0.9440666,179.2,10.1,65.52,10.23,7.367,8.71,0.87,0,14.75,13.6,9.83,101.0006,11.79,11.79,11.79,0
"2013-11-09 12:44:00",598929,7.346,224.668,3.494867,0.9160118,9.24,0,5.938666,226.529,4.868305,0.5338398,6.68,0,0.9438667,180.3,10.1,65.84,10.25,7.417,7.421,0.875,0,14.75,13.6,9.33,101.0009,11.79,11.79,11.79,0
"2013-11-09 12:45:00",598930,6.828001,224.7766,8.212556,0.4562484,7.56,0,5.087334,221.866,6.128352,0.7293144,6.49,0,0.9435333,180.2,10.14,66.58,10.29,7.517,7.879,0.922,0,14.75,13.6,8.76,100.9982,11.79,11.79,11.79,0
"2013-11-09 12:46:00",598931,6.32,218.9298,6.785965,0.9525194,8.02,0,4.998667,214.2476,9.939167,0.9090938,7.09,0,0.9434666,179.5,10.16,66.11,10.32,7.492,5.979,0.893,0,14.74,13.6,7.575,100.999,11.79,11.79,11.79,0
"2013-11-09 12:47:00",598932,6.172,219.8759,6.144947,0.4192406,6.88,0,5.065333,218.8873,8.285705,0.5484993,5.99,0,0.9431333,181.9,10.23,66.76,10.37,7.621,5.725,0.611,0,14.73,13.6,6.763,101.0005,11.79,11.79,11.79,0
"2013-11-09 12:48:00",598933,5.873334,221.5974,4.61541,0.3461342,6.45,0,4.632667,221.666,4.94743,0.5501087,5.96,0,0.9435333,178.9,10.25,66.37,10.38,7.6,6.096,0.579,0,14.73,13.6,6.825,100.999,11.79,11.79,11.79,0
"2013-11-09 12:49:00",598934,5.198,215.3568,8.842929,0.5634087,6.17,0,4.120667,217.0174,8.584635,0.6176241,5.02,0,0.9436666,181.5,10.27,65.92,10.42,7.581,6.017,0.586,0,14.73,13.6,7.013,100.999,11.79,11.79,11.79,0
"2013-11-09 12:50:00",598935,5.648667,215.3308,6.234716,0.6148806,7.47,0,4.226,217.338,6.393616,0.6689575,5.15,0,0.9433333,178.3,10.33,66.55,10.5,7.719,5.979,0.602,0,14.73,13.6,6.95,100.9969,11.79,11.79,11.79,0
"2013-11-09 12:51:00",598936,5.253334,212.6137,8.500802,0.6315871,6.46,0,4.618001,211.617,9.707973,0.627367,6.14,0,0.9441333,177.7,10.37,66.5,10.5,7.729,4.987,0.46,0,14.74,13.6,6.138,100.9936,11.79,11.79,11.79,0
"2013-11-09 12:52:00",598937,5.504,221.5294,5.056943,1.148923,7.22,0,4.606,219.001,4.66102,1.008932,6.76,0,0.9438667,176.3,10.37,66.26,10.52,7.708,6.279,1.127,0,14.75,13.6,8.01,100.9916,11.79,11.79,11.79,0
"2013-11-09 12:53:00",598938,6.716,219.0684,5.530497,0.5152449,7.34,0,5.102666,221.1999,5.315991,0.6772934,6.42,0,0.9449999,170.7,10.35,66.07,10.48,7.68,7.3,0.65,0,14.75,13.6,8.76,100.991,11.79,11.79,11.79,0
"2013-11-09 12:54:00",598939,6.438667,214.9351,4.566079,0.4709687,7.44,0,5.152,213.6695,4.754292,0.6686423,6.15,0,0.9448,172.1,10.32,65.4,10.45,7.571,6.987,0.545,0,14.75,13.59,8.2,100.9897,11.79,11.79,11.79,0
"2013-11-09 12:55:00",598940,6.376667,217.335,5.210025,0.9347488,7.91,0,5.254,215.0765,6.831628,1.135874,7.08,0,0.9439333,177.9,10.31,65.06,10.43,7.512,6.058,0.564,0,14.77,13.6,6.888,100.9888,11.79,11.79,11.79,0
"2013-11-09 12:56:00",598941,6.059333,219.1303,4.813533,0.8976299,7.77,0,5.215333,219.2731,4.95633,0.9908172,7.8,0,0.9440666,177.6,10.32,65.54,10.44,7.558,5.383,0.626,0,14.78,13.6,6.513,100.9897,11.79,11.79,11.79,0
"2013-11-09 12:57:00",598942,8.208,218.682,6.242058,1.039559,9.86,0,6.708667,218.7218,7.227563,1.177658,9.37,0,0.9448,175,10.32,65.63,10.42,7.575,9.58,1.154,0,14.78,13.6,11.26,100.9878,11.79,11.79,11.79,0
"2013-11-09 12:58:00",598943,7.482667,218.2025,5.189638,0.7680057,8.31,0,5.904,217.7482,6.233607,0.8353187,7.71,0,0.9449333,174.3,10.27,65.35,10.35,7.487,8.09,0.793,0,14.78,13.6,9.64,100.9855,11.79,11.79,11.79,0
"2013-11-09 12:59:00",598944,7.127333,218.8654,3.738691,0.582723,8.49,0,5.173333,217.3987,4.614302,0.6512311,6.25,0,0.9438,178.4,10.26,65.12,10.36,7.471,7.737,0.599,0,14.8,13.6,9.01,100.984,11.79,11.79,11.79,0
"2013-11-09 13:00:00",598945,6.420667,211.0139,7.766547,0.8734412,8.03,0,5.202666,214.463,5.39914,0.8129981,6.75,0,0.9448666,172.6,10.3,65.33,10.43,7.526,6.608,0.413,0,14.8,13.6,7.638,100.9837,11.79,11.79,11.79,0
"2013-11-09 13:01:00",598946,6.22,205.8648,5.654285,0.688525,7.16,0,5.003333,210.8017,5.918592,0.6850661,6.62,0,0.9449999,170.4,10.32,65.2,10.43,7.509,5.533,0.522,0,14.8,13.6,6.638,100.9807,11.79,11.79,11.79,0
"2013-11-09 13:02:00",598947,7.129333,212.1441,6.361657,0.8000372,8.65,0,5.628,210.8063,6.703055,0.7505659,6.97,0,0.9450666,172.7,10.31,65.04,10.41,7.501,6.275,1.305,0,14.8,13.59,8.7,100.9781,11.79,11.79,11.79,0
"2013-11-09 13:03:00",598948,5.375333,224.2074,6.162234,0.5482805,6.34,0,4.148666,221.9953,6.279584,0.8060344,5.77,0,0.9449999,168.8,10.32,64.7,10.44,7.461,7.058,0.785,0,14.8,13.6,8.2,100.9807,11.79,11.79,11.79,0
"2013-11-09 13:04:00",598949,5.537333,223.5439,9.220263,0.5369602,6.61,0,4.606,225.6769,7.748665,0.7305596,5.74,0,0.9445333,173.7,10.38,66.02,10.51,7.664,6.129,0.574,0,14.8,13.6,6.763,100.9762,11.79,11.79,11.79,0
"2013-11-09 13:05:00",598950,5.733333,209.7302,7.430098,1.396909,8.91,0,4.850667,207.3973,11.6191,1.639555,8.52,0,0.9443333,174.1,10.41,66.05,10.53,7.707,4.958,0.556,0,14.8,13.6,5.95,100.9722,11.79,11.79,11.79,0
"2013-11-09 13:06:00",598951,7.496666,205.2589,6.503426,0.6892091,9.11,0,6.1,204.3996,4.894197,0.6383626,7.07,0,0.9445333,175.4,10.38,64.85,10.44,7.522,7.717,1.044,0,14.8,13.6,9.01,100.9623,11.79,11.79,11.79,0
"2013-11-09 13:07:00",598952,8.197333,212.014,6.66174,1.295152,10.55,0,6.636,210.0065,6.139099,0.9544828,8.42,0,0.9451333,175.6,10.29,65.05,10.3,7.417,6.925,0.85,0,14.8,13.6,8.95,100.961,11.79,11.79,11.79,0
"2013-11-09 13:08:00",598953,7.117333,212.9402,6.770562,0.8935432,8.74,0,5.734,215.7379,5.810279,0.9460571,7.82,0,0.9438667,178.7,10.22,64.74,10.29,7.366,6.721,0.89,0,14.78,13.6,8.64,100.9645,11.79,11.79,11.79,0
"2013-11-09 13:09:00",598954,7.842,207.8724,5.697415,1.044198,9.24,0,6.282667,210.6058,5.723168,0.7647349,7.36,0,0.9444,180.1,10.2,64.99,10.26,7.359,6.775,0.533,0,14.78,13.6,8.01,100.9606,11.79,11.79,11.79,0
"2013-11-09 13:10:00",598955,6.506667,211.3993,5.198601,0.7125696,7.85,0,4.879333,211.7255,6.154382,0.5936044,5.9,0,0.9440666,180.8,10.15,64.81,10.19,7.297,6.154,0.74,0,14.76,13.6,7.45,100.9581,11.79,11.79,11.79,0
"2013-11-09 13:11:00",598956,6.769333,210.9355,3.106859,0.5284501,7.53,0,5.151333,210.7235,6.085502,0.7844818,6.82,0,0.9444,179.8,10.09,65.14,10.13,7.264,7.154,0.943,0,14.74,13.6,9.01,100.9581,11.79,11.79,11.79,0
"2013-11-09 13:12:00",598957,6.581334,210.8698,4.062236,0.7368028,7.87,0,6.442,211.5348,3.929708,0.6051027,7.75,0,0.9449333,174.9,10.02,65.77,10.06,7.268,8.5,0.554,0,14.72,13.6,9.7,100.9612,11.79,11.79,11.79,0
"2013-11-09 13:13:00",598958,7.417333,207.8661,3.963563,0.9322122,8.79,0,6.19,207.0688,5.694058,0.814371,7.53,0,0.9451333,174.6,9.98,66.08,10.02,7.289,6.967,0.453,0,14.7,13.6,7.7,100.9618,11.79,11.79,11.79,0
"2013-11-09 13:14:00",598959,6.862,211.9472,5.998245,0.8736985,8.11,0,6.11,211.6069,6.213529,0.7515317,7.33,0,0.9441333,181.3,9.96,66.12,10.02,7.268,7.633,0.532,0,14.67,13.59,8.51,100.9606,11.79,11.79,11.79,0
"2013-11-09 13:15:00",598960,6.935334,215.8529,5.56355,0.9557396,9.24,0,5.539334,213.0697,4.401658,0.840321,6.97,0,0.9444667,178.5,9.94,65.89,10.02,7.23,7.354,0.877,0,14.65,13.59,8.33,100.9615,11.79,11.79,11.79,0
"2013-11-09 13:16:00",598961,6.757333,218.1312,4.128129,0.8371099,8.64,0,5.579333,220.7976,4.276128,1.17821,7.58,0,0.9448,179.1,9.94,65.73,10.01,7.225,8.88,0.845,0,14.61,13.59,10.2,100.9601,11.79,11.79,11.79,0
"2013-11-09 13:17:00",598962,7.296,219.8009,4.197233,0.5791581,8.52,0,5.872001,224.339,6.646797,1.253891,8.02,0,0.9443333,179,9.88,66.99,9.94,7.283,8.1,0.811,0,14.57,13.59,9.64,100.9586,11.79,11.79,11.79,0
"2013-11-09 13:18:00",598963,8.114,226.6701,7.038138,0.6342009,9.67,0,6.638,224.87,10.03246,0.5706396,7.6,0,0.9444,177.2,9.86,66.54,9.94,7.245,7.504,0.62,0,14.51,13.6,8.7,100.9566,11.79,11.79,11.79,0
"2013-11-09 13:19:00",598964,5.901333,224.4631,8.321262,1.120053,7.42,0,4.422667,224.3342,8.34785,0.6924687,6.36,0,0.9439333,180.3,9.84,66.92,9.9,7.273,7.467,0.803,0,14.47,13.6,8.51,100.9586,11.79,11.79,11.79,0
"2013-11-09 13:20:00",598965,6.665333,221.6027,4.253973,0.7727947,7.89,0,5.216001,221.7961,6.982324,1.173989,7.37,0,0.9440666,177.9,9.84,66.95,9.92,7.274,8.05,0.625,0,14.43,13.6,9.08,100.957,11.79,11.79,11.79,0
"2013-11-09 13:21:00",598966,5.941333,222.7271,5.834323,0.8486763,6.92,0,5.119333,222.6622,6.169757,0.6259016,5.97,0,0.9440666,178.3,9.84,67.18,9.92,7.285,6.933,0.687,0,14.39,13.6,7.95,100.96,11.79,11.79,11.79,0
"2013-11-09 13:22:00",598967,6.414,216.4848,9.123168,0.7407006,8.38,0,5.051333,216.3786,14.27871,0.7943539,6.47,0,0.9441333,180.1,9.82,67.38,9.9,7.28,7.221,0.722,0,14.35,13.59,8.51,100.958,11.79,11.79,11.79,0
"2013-11-09 13:23:00",598968,7.611334,210.8582,8.058262,1.12927,10.16,0,6.178667,209.9901,10.3072,1.306935,8.79,0,0.9444667,178.2,9.82,66.54,9.9,7.184,7.775,0.825,0,14.31,13.6,9.33,100.9533,11.79,11.79,11.79,0
"2013-11-09 13:24:00",598969,8.086,211.8692,5.815893,1.171124,10.17,0,6.619333,213.2645,8.398757,0.94499,8.25,0,0.9452,176.2,9.78,66.61,9.85,7.138,7.862,0.713,0,14.27,13.6,9.01,100.9511,11.79,11.79,11.79,0
"2013-11-09 13:25:00",598970,6.743333,221.1337,5.029472,0.7166745,7.57,0,5.392667,220.0813,6.96321,0.7946779,7.07,0,0.9443333,178.3,9.77,66.12,9.85,7.078,6.667,0.469,0,14.23,13.6,7.325,100.9503,11.79,11.79,11.79,0
"2013-11-09 13:26:00",598971,7.427333,219.5324,4.867961,0.9035963,9.06,0,6.276,221.7399,6.888721,0.7936229,7.51,0,0.9448666,177.9,9.76,66.75,9.81,7.16,8.25,0.679,0,14.18,13.6,9.7,100.9444,11.79,11.79,11.79,0
"2013-11-09 13:27:00",598972,6.768667,206.6692,7.234138,1.198865,8.65,0,6.127334,209.8257,8.227045,1.195957,8.48,0,0.9448666,178.3,9.71,67.31,9.78,7.174,7.7,0.831,0,14.14,13.6,9.01,100.9428,11.79,11.79,11.79,0
"2013-11-09 13:28:00",598973,6.172,208.7937,6.772401,0.54939,7.16,0,4.58,210.5991,4.58644,0.8942707,6.38,0,0.9445333,180.2,9.74,66.38,9.82,7.111,6.783,0.433,0,14.1,13.6,7.7,100.9404,11.79,11.79,11.79,0
"2013-11-09 13:29:00",598974,5.89,206.5961,6.99972,0.7799658,7.5,0,4.668666,209.2239,7.699933,1.003672,6.78,0,0.9448,180.5,9.72,66.8,9.79,7.126,7.504,0.589,0,14.05,13.6,8.7,100.94,11.79,11.79,11.79,0
"2013-11-09 13:30:00",598975,6.871333,213.3359,4.739544,0.7043187,8.23,0,5.451333,211.131,5.52021,0.4376127,6.46,0,0.9444667,179.7,9.7,67.11,9.75,7.153,7.129,0.687,0,14.01,13.6,8.14,100.9391,11.79,11.79,11.79,0
"2013-11-09 13:31:00",598976,6.554667,208.6003,3.401477,0.5667905,7.76,0,5.306667,206.6656,7.081472,0.7167581,6.63,0,0.9452,177.3,9.69,67.21,9.76,7.151,5.242,0.587,0,13.96,13.6,6.075,100.9397,11.79,11.79,11.79,0
"2013-11-09 13:32:00",598977,6.31,208.3995,4.866203,0.7948332,7.58,0,5.331334,207.131,5.996617,0.5814335,6.19,0,0.9450666,179.3,9.69,67.85,9.75,7.199,6.867,0.715,0,13.92,13.6,7.825,100.9397,11.79,11.79,11.79,0
"2013-11-09 13:33:00",598978,6.759334,209.406,5.89348,0.7947785,7.9,0,5.279999,210.8021,5.490597,1.032001,6.68,0,0.9449333,179.5,9.66,67.66,9.76,7.148,7.125,0.542,0,13.88,13.6,8.08,100.9354,11.79,11.79,11.79,0
"2013-11-09 13:34:00",598979,7.008,217.6671,4.141027,0.7835323,7.95,0,5.478,216.5369,4.756691,0.7644187,6.5,0,0.9444667,180,9.68,67.3,9.79,7.133,7.187,0.499,0,13.84,13.6,8.14,100.9408,11.79,11.79,11.79,0
"2013-11-09 13:35:00",598980,7.188001,222.065,5.913125,0.927622,8.47,0,5.997333,220.982,7.445302,0.7984774,7.53,0,0.9452,178.5,9.68,67.31,9.78,7.144,7.212,1.366,0,13.8,13.59,8.89,100.938,11.79,11.79,11.79,0
"2013-11-09 13:36:00",598981,6.168,221.5287,7.701916,0.399286,6.65,0,5.232,218.331,7.381203,0.5508564,6.02,0,0.9449333,179.7,9.69,66.72,9.81,7.11,6.462,0.899,0,13.76,13.6,7.763,100.9355,11.79,11.79,11.79,0
"2013-11-09 13:37:00",598982,5.598668,219.2155,11.22821,0.8583307,7.35,0,4.979333,223.1302,9.461524,1.0965,6.97,0,0.9448666,179.1,9.72,67.04,9.81,7.157,6.417,1.083,0,13.72,13.6,8.39,100.9371,11.79,11.79,11.79,0
"2013-11-09 13:38:00",598983,4.852,216.73,6.189257,0.7378184,6.32,0,3.796,216.0246,7.537819,0.4261423,4.58,0,0.9447333,180.2,9.68,67.84,9.76,7.191,5.379,0.717,0,13.68,13.6,6.888,100.9362,11.79,11.79,11.79,0
"2013-11-09 13:39:00",598984,5.316666,205.1309,6.878173,0.4170158,5.99,0,4.33,204.3286,7.424747,0.6007773,5.61,0,0.9445333,180.7,9.68,67.65,9.78,7.199,5.033,0.452,0,13.64,13.6,6.013,100.9383,11.79,11.79,11.79,0
"2013-11-09 13:40:00",598985,5.559333,215.3996,4.346989,0.6423859,6.59,0,4.358666,212.2705,7.016029,0.8525246,6.09,0,0.9441333,181.5,9.67,68.16,9.75,7.219,5.342,0.398,0,13.6,13.6,6.013,100.9362,11.79,11.79,11.79,0
"2013-11-09 13:41:00",598986,6.374,217.0673,5.729571,0.6793507,7.32,0,5.175333,218.7191,7.446553,0.6794199,6.2,0,0.9448666,177.2,9.66,68.45,9.75,7.227,6.425,0.912,0,13.56,13.6,7.7,100.935,11.79,11.79,11.79,0
"2013-11-09 13:42:00",598987,5.208,210.3231,9.431745,0.8471457,6.55,0,4.090667,214.066,7.941293,0.6611854,5.65,0,0.9451333,179.1,9.67,68.31,9.75,7.22,6.962,0.733,0,13.53,13.6,8.39,100.9349,11.79,11.79,11.79,0
"2013-11-09 13:43:00",598988,5.548667,212.0569,7.022613,0.5781795,6.41,0,4.127333,218.2581,6.881537,0.7628321,5.75,0,0.9453333,176.1,9.65,68.25,9.74,7.22,5.908,0.388,0,13.49,13.59,6.513,100.9301,11.79,11.79,11.79,0
"2013-11-09 13:44:00",598989,6.710666,214.5975,4.570983,0.575204,7.63,0,5.048,215.3264,5.421457,0.9878273,7.16,0,0.9448666,180.9,9.67,67.6,9.78,7.155,7.008,0.815,0,13.46,13.6,8.26,100.9289,11.79,11.79,11.79,0
"2013-11-09 13:45:00",598990,4.907333,202.6624,6.937104,0.7834494,6.02,0,3.712667,205.8999,9.662825,0.3297366,4.31,0,0.9449333,180.7,9.74,67.05,9.82,7.16,5.462,0.341,0,13.43,13.6,6.075,100.9248,11.79,11.79,11.79,0
"2013-11-09 13:46:00",598991,4.787333,204.7349,4.326487,0.6431534,5.89,0,3.340667,211.4798,7.644467,0.696357,4.51,0,0.9453333,179.3,9.72,67.92,9.79,7.231,4.442,0.467,0,13.39,13.59,5.388,100.9221,11.79,11.79,11.79,0
"2013-11-09 13:47:00",598992,4.656668,216.3896,9.065886,0.5213657,5.2,0,3.518667,217.0647,5.493467,0.4979406,4.23,0,0.9452667,180.7,9.69,68.24,9.75,7.235,5.612,0.614,0,13.36,13.6,6.575,100.9202,11.79,11.79,11.79,0
"2013-11-09 13:48:00",598993,5.002667,206.0192,9.441586,0.6076124,5.93,0,3.532667,203.1454,9.506949,0.5853485,4.71,0,0.9454,177,9.66,68.66,9.71,7.275,5.129,0.681,0,13.32,13.6,6.888,100.9184,11.79,11.79,11.79,0
"2013-11-09 13:49:00",598994,5.688667,209.535,9.33473,1.060125,7.02,0,4.436667,209.4654,9.164859,0.9751829,6.04,0,0.9457999,175.6,9.65,68.12,9.73,7.202,6.962,1.226,0,13.3,13.6,8.45,100.9148,11.79,11.79,11.79,0
"2013-11-09 13:50:00",598995,6.748666,210.0004,5.339923,0.930934,8.07,0,5.527333,208.2673,8.163305,0.752387,6.84,0,0.9465333,172.2,9.69,67.33,9.77,7.162,7.275,0.633,0,13.26,13.6,8.33,100.9137,11.79,11.79,11.79,0
"2013-11-09 13:51:00",598996,5.088667,212.9998,2.897802,0.3676205,5.73,0,4.026667,214.8024,4.213138,0.5672233,4.88,0,0.9455333,177,9.72,67.09,9.81,7.181,5.696,0.501,0,13.23,13.6,6.388,100.915,11.79,11.79,11.79,0
"2013-11-09 13:52:00",598997,4.463333,211.0013,5.187628,0.4190412,5.56,0,3.566666,206.5341,6.799184,0.3484761,4.07,0,0.9446666,181.3,9.7,68.52,9.74,7.276,4.646,0.768,0,13.2,13.6,5.388,100.9139,11.79,11.79,11.79,0
"2013-11-09 13:53:00",598998,4.464,209.6641,5.97214,0.4926094,5.28,0,3.543333,206.6713,6.753425,0.5211739,4.61,0,0.9448,181.4,9.65,69.53,9.68,7.346,4.608,0.622,0,13.17,13.6,6.513,100.9118,11.79,11.79,11.79,0
"2013-11-09 13:54:00",598999,5.501333,210.7364,5.660573,0.6332442,6.59,0,4.198,209.5947,6.460006,0.8411041,5.38,0,0.9448666,182,9.63,68.61,9.72,7.238,5.608,0.549,0,13.15,13.6,6.763,100.9092,11.79,11.79,11.79,0
"2013-11-09 13:55:00",599000,5.485333,214.6666,1.490624,0.5092984,6.52,0,4.234667,214.532,4.453722,0.6191053,5.18,0,0.9446,180.9,9.69,68.29,9.76,7.249,6.171,0.431,0,13.12,13.6,7.075,100.9053,11.79,11.79,11.79,0
"2013-11-09 13:56:00",599001,5.046,210.1422,6.578754,0.560866,6.17,0,3.884,209.1864,8.620516,0.7402684,5.43,0,0.9446666,182.5,9.68,68.96,9.75,7.323,5.908,0.67,0,13.1,13.6,7.138,100.9043,11.79,11.79,11.79,0
"2013-11-09 13:57:00",599002,4.579333,203.1644,9.659395,0.5398822,5.49,0,3.234,205.5081,10.47062,0.684532,4.86,0,0.9444,182.1,9.69,68.84,9.77,7.331,5.421,0.611,0,13.07,13.6,6.263,100.9024,11.79,11.79,11.79,0
"2013-11-09 13:58:00",599003,5.015334,200.4946,8.756012,0.9853383,6.77,0,3.884667,204.8665,6.454713,0.586127,4.93,0,0.9444667,182.1,9.7,68.79,9.79,7.328,4.85,0.509,0,13.06,13.6,5.638,100.9017,11.79,11.79,11.79,0
"2013-11-09 13:59:00",599004,3.763334,207.6797,8.181075,0.5672938,5.06,0,3.081334,207.2027,6.153419,0.4912686,4.56,0,0.9443333,182.9,9.71,69.14,9.78,7.357,4.867,0.486,0,13.03,13.6,5.825,100.8982,11.79,11.79,11.79,0
"2013-11-09 14:00:00",599005,4.968667,208.5307,8.111364,0.9306619,6.17,0,3.652,211.8947,11.48929,0.7359186,5.15,0,0.9446,182.4,9.69,69.62,9.75,7.388,4.358,0.362,0,13.01,13.6,4.95,100.8965,11.79,11.79,11.79,0
"2013-11-09 14:01:00",599006,5.801333,209.5259,6.254759,0.9735287,8,0,3.928666,207.465,8.172589,0.8569937,6.05,0,0.9441999,185.6,9.71,68.51,9.8,7.283,5.696,1.168,0,12.99,13.59,7.95,100.8934,11.79,11.79,11.79,0
"2013-11-09 14:02:00",599007,5.971334,208.3319,3.359261,0.8957593,7.42,0,4.646667,208.2598,5.538898,0.8965092,6.22,0,0.9446,181.5,9.73,68.08,9.84,7.249,6.4,0.563,0,12.97,13.6,7.575,100.8915,11.79,11.79,11.79,0
"2013-11-09 14:03:00",599008,5.166,200.4681,4.483738,0.6847461,5.95,0,3.64,201.2748,7.622822,0.6510709,4.46,0,0.9444667,183.3,9.76,68.2,9.86,7.294,5.404,0.182,0,12.95,13.6,5.7,100.8907,11.79,11.79,11.79,0
"2013-11-09 14:04:00",599009,4.510667,204.4665,6.838039,0.5580856,5.47,0,3.711333,209.2917,8.347922,0.7165925,5.22,0,0.9443333,183.4,9.77,68.93,9.85,7.379,5.346,0.614,0,12.93,13.6,6.45,100.8915,11.79,11.79,11.79,0
"2013-11-09 14:05:00",599010,4.802667,200.4007,4.615112,0.4872024,5.73,0,3.165333,200.1985,5.254876,0.3900575,4,0,0.9444,182.6,9.76,69.04,9.86,7.402,4.671,0.276,0,12.91,13.6,5.325,100.8909,11.79,11.79,11.79,0
"2013-11-09 14:06:00",599011,5.546,202.7309,6.275621,0.64873,6.65,0,4.43,202.7057,8.504512,0.7817842,5.97,0,0.9446666,180.3,9.79,68.4,9.89,7.338,5.037,0.663,0,12.89,13.6,6.075,100.8893,11.79,11.79,11.79,0
"2013-11-09 14:07:00",599012,4.435999,204.2099,9.262991,0.5621957,5.34,0,3.47,206.5961,5.638787,0.5566447,4.45,0,0.9448,180.6,9.82,68.71,9.88,7.38,5.233,0.788,0,12.88,13.6,6.513,100.8873,11.79,11.79,11.79,0
"2013-11-09 14:08:00",599013,5.213333,207.565,9.179943,0.66689,6.86,0,4.460666,215.0671,10.77733,0.7458995,5.84,0,0.9444667,181.5,9.81,69.57,9.87,7.462,5.729,0.487,0,12.86,13.6,6.825,100.8862,11.79,11.79,11.79,0
"2013-11-09 14:09:00",599014,5.051333,205.0665,4.667428,0.5438734,5.76,0,3.938,204.7331,4.201303,0.7314116,5.22,0,0.944,183.4,9.82,69.93,9.91,7.523,6.112,0.734,0,12.85,13.6,7.95,100.8849,11.79,11.79,11.79,0
"2013-11-09 14:10:00",599015,5.648666,209.4745,6.179778,1.248508,7.94,0,4.489334,209.8809,7.832231,1.465417,7.48,0,0.9446667,180.2,9.86,70.01,9.95,7.555,6.542,0.785,0,12.84,13.6,7.888,100.8827,11.79,11.79,11.79,0
"2013-11-09 14:11:00",599016,7.26,205.4704,6.894778,0.5514466,7.94,0,5.993333,203.28,12.73622,0.9777436,7.53,0,0.9451333,174.7,9.89,68.97,10,7.475,7.837,0.413,0,12.84,13.6,8.51,100.8789,11.79,11.79,11.79,0
"2013-11-09 14:12:00",599017,6.439333,208.5337,7.964019,0.6998807,7.55,0,5.573334,211.6718,7.156549,0.7666348,7.87,0,0.9463333,173.1,13.8,64.17,10.01,7.45,8.04,0.938,0,12.82,13.6,9.7,100.8786,11.79,11.79,11.79,0
"2013-11-09 14:13:00",599018,6.247333,211.2739,4.790987,0.4848157,6.97,0,5.984666,210.9997,3.914892,0.7636916,7.69,0,0.9449999,175.3,9.91,69.1,10.02,7.503,6.825,1.086,0,12.81,13.6,9.01,100.8778,11.79,11.79,11.79,0
"2013-11-09 14:14:00",599019,4.913333,204.3366,7.756806,0.7743441,6.34,0,4.078,204.1922,6.054393,0.604728,5.32,0,0.9443333,179.6,13.89,64.6,10.01,7.531,6.096,0.564,0,12.81,13.6,6.888,100.8774,11.79,11.79,11.79,0
"2013-11-09 14:15:00",599020,5.265999,202.4031,4.881097,0.4784948,6.38,0,4.271333,201.4002,5.081305,0.4442802,5.21,0,0.9447333,179.2,9.9,69.82,9.98,7.568,6.146,0.686,0,12.79,13.6,7.138,100.8768,11.79,11.79,11.79,0
"2013-11-09 14:16:00",599021,5.286666,196.8164,6.358428,1.039959,7.41,0,3.815333,197.0185,10.59112,0.627459,4.8,0,0.9449999,175.9,9.88,70.69,9.92,7.63,5.3,0.479,0,12.79,13.6,6.2,100.8758,11.79,11.79,11.79,0
"2013-11-09 14:17:00",599022,8.11,192.0004,3.365299,0.6681517,9.29,0,5.984,191.1511,7.725981,0.7947562,7.63,0,0.948,167.6,9.83,70.35,9.88,7.539,6.087,0.929,0,12.79,13.6,8.01,100.8702,11.79,11.79,11.79,0
"2013-11-09 14:18:00",599023,7.531333,194.0012,3.846625,0.4361631,8.38,0,5.284667,194.5984,3.842514,0.5958284,6.81,0,0.9492,166.9,9.79,69.67,9.86,7.439,7.396,0.501,0,12.77,13.6,8.45,100.8692,11.79,11.79,11.79,0
"2013-11-09 14:19:00",599024,6.098667,194.8662,5.069051,0.6860113,7.47,0,4.886667,196.9994,6.816644,0.8208505,6.09,0,0.9470666,170.5,9.76,69.8,9.83,7.42,6.879,0.672,0,12.76,13.6,7.825,100.8698,11.79,11.79,11.79,0
"2013-11-09 14:20:00",599025,6.945333,194.6678,4.05948,0.7209055,7.95,0,5.248667,193.3942,8.263474,0.6774448,6.29,0,0.9492666,164.9,9.73,69.87,9.8,7.418,6.367,0.755,0,12.74,13.6,7.388,100.8674,11.79,11.79,11.79,0
"2013-11-09 14:21:00",599026,7.363334,199.2054,7.62152,0.8012961,9.5,0,5.147333,197.6027,8.806276,0.9445314,6.66,0,0.9493999,165.9,9.7,69.77,9.77,7.367,7.004,0.695,0,12.74,13.6,8.26,100.8652,11.79,11.79,11.79,0
"2013-11-09 14:22:00",599027,5.691333,193.001,7.303427,0.6729723,7.28,0,4.625333,197.4703,8.767567,0.637002,5.36,0,0.9493333,164.5,9.71,69.88,9.76,7.401,6.604,0.67,0,12.72,13.6,7.575,100.8673,11.79,11.79,11.79,0
"2013-11-09 14:23:00",599028,5.900666,192.3348,4.344683,0.5555236,7.02,0,4.499333,193.8046,8.129708,0.5910947,5.36,0,0.9488667,167.7,9.68,70.04,9.74,7.4,6.637,0.514,0,12.7,13.6,7.45,100.8649,11.79,11.79,11.79,0
"2013-11-09 14:24:00",599029,6.873334,194.9995,3.386015,0.5659996,7.83,0,4.782666,197.0102,6.275307,0.6045545,5.68,0,0.9499333,164.9,9.65,70.56,9.72,7.417,7.892,0.451,0,12.69,13.6,8.76,100.8597,11.79,11.79,11.79,0
"2013-11-09 14:25:00",599030,6.330667,195.4009,6.619083,1.065586,8.12,0,4.99,197.394,7.290572,0.9116285,6.77,0,0.9498,164.5,9.66,70.15,9.73,7.393,7.45,0.566,0,12.67,13.6,8.33,100.8586,11.79,11.79,11.79,0
"2013-11-09 14:26:00",599031,6.364,199.6016,7.269727,0.7414741,7.41,0,5.109334,197.2697,6.583019,0.9422277,6.67,0,0.9494666,165.5,9.64,70.85,9.72,7.437,6.192,0.709,0,12.65,13.6,7.325,100.8549,11.79,11.79,11.79,0
"2013-11-09 14:27:00",599032,6.698,205.3326,3.154834,0.7653774,8.58,0,5.649333,205.1327,2.777121,0.5750185,6.72,0,0.9497333,165.1,9.64,70.34,9.72,7.377,6.879,0.491,0,12.64,13.6,7.7,100.8543,11.79,11.79,11.79,0
"2013-11-09 14:28:00",599033,6.29,204.2631,6.592544,0.821665,8.05,0,4.86,202.7387,6.387558,0.5200769,5.59,0,0.9498,164.8,9.62,70.62,9.69,7.4,7.237,0.576,0,12.63,13.6,8.45,100.8526,11.79,11.79,11.79,0
"2013-11-09 14:29:00",599034,6.14,199.0015,3.5204,0.3830753,6.64,0,4.745333,196.4694,4.615857,0.8372803,5.88,0,0.9495333,164.7,9.6,70.46,9.68,7.353,6.596,0.499,0,12.61,13.6,7.513,100.8498,11.79,11.79,11.79,0
"2013-11-09 14:30:00",599035,5.864667,202.7343,4.522562,0.5406153,6.88,0,4.924,203.0692,3.334471,0.5054872,5.7,0,0.9498,165.8,9.61,70,9.7,7.321,6.783,0.761,0,12.6,13.6,8.14,100.8535,11.79,11.79,11.79,0
"2013-11-09 14:31:00",599036,6.022666,202.265,5.103238,0.7351595,7.49,0,4.868667,203.4904,9.391485,0.6382776,6.01,0,0.9499999,164.9,9.57,70.46,9.63,7.313,7.562,1.017,0,12.58,13.6,9.01,100.8502,11.79,11.79,11.79,0
"2013-11-09 14:32:00",599037,5.679334,198.7091,8.922216,0.6057223,6.47,0,4.707334,200.2692,8.485296,0.7011843,6.49,0,0.9500666,164.8,9.55,70.44,9.6,7.292,7.362,0.643,0,12.56,13.6,8.26,100.8457,11.79,11.79,11.79,0
"2013-11-09 14:33:00",599038,5.595334,196.8584,5.60401,0.4759954,6.15,0,4.920667,200.5979,5.569196,0.4824171,5.79,0,0.9499333,164.5,9.53,70.26,9.6,7.292,6.425,0.524,0,12.55,13.6,7.575,100.8433,11.79,11.79,11.79,0
"2013-11-09 14:34:00",599039,6.045333,200.5335,4.785976,0.6115211,7.21,0,4.982,198.6677,6.425066,0.6153178,5.93,0,0.9499333,164.7,9.48,70.84,9.54,7.291,5.808,0.463,0,12.53,13.6,6.763,100.8456,11.79,11.79,11.79,0
"2013-11-09 14:35:00",599040,7.306666,202.1872,7.606228,0.8701239,8.54,0,6.149333,199.8621,11.37641,0.8667754,7.73,0,0.9493333,168.1,9.46,70.61,9.54,7.254,6.225,0.59,0,12.51,13.6,7.2,100.8406,11.79,11.79,11.79,0
"2013-11-09 14:36:00",599041,7.263333,201.5991,5.605698,0.6965694,8.56,0,5.286667,201.3518,7.601612,0.6319564,6.59,0,0.9496,166,9.52,69.61,9.59,7.177,7.704,0.925,0,12.49,13.6,9.26,100.839,11.79,11.79,11.79,0
"2013-11-09 14:37:00",599042,7.141333,198.6699,6.92857,0.6301203,8.32,0,5.588667,195.3354,5.71034,0.8331775,7.39,0,0.9498666,165.3,9.51,69.65,9.58,7.158,6.158,0.576,0,12.47,13.6,7.388,100.8366,11.79,11.79,11.79,0
"2013-11-09 14:38:00",599043,6.885334,199.5299,6.59046,0.6470947,7.96,0,5.477334,199.3886,6.317111,1.078483,6.75,0,0.9493999,167.4,9.49,69.83,9.57,7.215,5.533,1.067,0,12.45,13.6,7.575,100.835,11.79,11.79,11.79,0
"2013-11-09 14:39:00",599044,5.77,208.1345,4.868567,0.5578768,6.75,0,4.797334,207.4629,7.375603,0.9106076,5.98,0,0.9493333,169,9.47,70.34,9.52,7.232,6.142,1.091,0,12.43,13.6,8.14,100.8333,11.79,11.79,11.79,0
"2013-11-09 14:40:00",599045,5.019333,206.8723,4.824716,0.7237446,6.76,0,3.775334,209.8569,5.83527,0.5734093,5.41,0,0.9498,166.1,9.4,71.27,9.43,7.247,6.617,0.46,0,12.41,13.6,7.263,100.8332,11.79,11.79,11.79,0
"2013-11-09 14:41:00",599046,5.982,203.2679,3.414026,0.4776079,6.86,0,5.249334,202.201,5.125558,0.8147512,6.71,0,0.9495333,167.5,9.35,71.65,9.39,7.239,6.379,0.653,0,12.39,13.6,7.7,100.8316,11.79,11.79,11.79,0
"2013-11-09 14:42:00",599047,5.276,201.5136,7.35273,0.7423189,7.25,0,4.145333,204.0668,5.432871,0.9589915,5.85,0,0.9487333,172.1,9.34,71.8,9.38,7.239,6.858,0.636,0,12.37,13.6,7.638,100.8305,11.79,11.79,11.79,0
"2013-11-09 14:43:00",599048,5.194,201.0677,5.077643,0.7753778,6.24,0,4.08,200.6692,7.16501,0.8028947,5.46,0,0.9491333,170.6,9.33,71.84,9.38,7.233,5.754,0.617,0,12.35,13.6,7.075,100.8285,11.79,11.79,11.79,0
"2013-11-09 14:44:00",599049,4.508,207.2018,3.524271,0.3801264,5.07,0,3.880666,207.0094,5.996321,0.5503389,4.88,0,0.9482,175.9,9.32,71.88,9.37,7.241,4.954,0.52,0,12.33,13.6,5.888,100.8281,11.79,11.79,11.79,0
"2013-11-09 14:45:00",599050,4.885333,201.3978,6.029361,0.6522154,5.84,0,3.490666,199.7123,6.726933,0.6212296,4.91,0,0.9479333,173,9.28,72.41,9.32,7.255,5.237,0.426,0,12.31,13.6,5.95,100.824,11.79,11.79,11.79,0
"2013-11-09 14:46:00",599051,4.784,195.9326,5.194055,0.3992459,5.43,0,4.056667,197.139,6.007135,0.6204908,5.16,0,0.9477333,172.8,9.29,71.71,9.38,7.195,5.337,0.451,0,12.28,13.6,6.45,100.8211,11.79,11.79,11.79,0
"2013-11-09 14:47:00",599052,5.570666,199.9278,5.539219,0.6272742,6.6,0,4.537333,198.6125,6.228967,0.6739977,5.7,0,0.9478666,172.2,9.3,71.62,9.39,7.209,5.65,0.496,0,12.27,13.6,6.575,100.8176,11.79,11.79,11.79,0
"2013-11-09 14:48:00",599053,5.686667,199.7331,5.638246,0.8425095,6.93,0,4.109334,199.3243,5.128841,0.5973437,5.2,0,0.9478,174.3,9.31,71.17,9.41,7.171,7.408,0.505,0,12.25,13.6,8.14,100.8161,11.79,11.79,11.79,0
"2013-11-09 14:49:00",599054,5.468,199.334,4.727059,0.2946682,5.91,0,4.385334,198.6708,5.260774,0.5698756,5.37,0,0.9478666,173.1,9.33,71.19,9.4,7.172,6.121,0.541,0,12.23,13.6,6.888,100.8149,11.79,11.79,11.79,0
"2013-11-09 14:50:00",599055,5.23,198.198,4.474062,0.3741657,6.14,0,3.972,198.7957,4.648073,0.4234651,4.63,0,0.9475334,170.1,9.3,71.59,9.37,7.177,5.696,0.506,0,12.21,13.6,6.575,100.8149,11.79,11.79,11.79,0
"2013-11-09 14:51:00",599056,4.625333,196.9237,5.714792,0.4814543,5.42,0,3.549333,196.7151,6.309808,0.5564826,4.4,0,0.9476667,171.5,9.28,72.02,9.32,7.232,5.737,0.927,0,12.19,13.6,7.2,100.8138,11.79,11.79,11.79,0
"2013-11-09 14:52:00",599057,4.912666,199.3594,8.054084,0.6191334,5.84,0,3.606667,201.5844,6.997655,0.4820742,4.52,0,0.9475334,169.1,9.24,72.68,9.28,7.25,6.033,0.832,0,12.17,13.6,7.325,100.8112,11.79,11.79,11.79,0
"2013-11-09 14:53:00",599058,4.979333,195.0807,8.385076,0.4377589,5.77,0,3.601334,197.4018,5.338762,0.5334525,4.36,0,0.9478,172.6,9.23,72.45,9.28,7.205,5.462,0.423,0,12.15,13.6,6.325,100.811,11.79,11.79,11.79,0
"2013-11-09 14:54:00",599059,5.475999,194.6566,5.282903,0.6003643,6.59,0,3.832,196.7411,7.566754,0.8752538,5.43,0,0.9480667,168.7,9.23,72.26,9.3,7.181,5.129,0.499,0,12.14,13.6,6.263,100.8082,11.79,11.79,11.79,0
"2013-11-09 14:55:00",599060,5.301334,194.9998,5.11085,1.030882,7.59,0,4.346,191.4628,6.726698,0.8605254,5.76,0,0.9474667,172.1,9.25,72.2,9.31,7.192,5.112,0.974,0,12.12,13.6,7.45,100.8081,11.79,11.79,11.79,0
"2013-11-09 14:56:00",599061,6.424,198.5323,3.116217,0.6136535,7.21,0,4.764,196.9999,5.779726,0.7867807,6.12,0,0.9476667,172.5,9.28,71.46,9.38,7.166,6.512,0.549,0,12.09,13.6,7.45,100.8055,11.79,11.79,11.79,0
"2013-11-09 14:57:00",599062,5.291334,197.8646,3.55567,0.3187866,5.82,0,3.672,196.8592,5.745582,0.5964249,4.84,0,0.9475334,169.3,9.31,71.49,9.39,7.193,6.512,0.501,0,12.08,13.6,7.575,100.8065,11.79,11.79,11.79,0
"2013-11-09 14:58:00",599063,4.517334,194.5345,4.255265,0.4608465,5.11,0,3.21,196.6002,4.438294,0.3799473,3.65,0,0.9477333,168.7,9.25,72.68,9.3,7.262,5.762,0.469,0,12.06,13.61,6.263,100.805,11.79,11.79,11.79,0
"2013-11-09 14:59:00",599064,4.702001,192.196,6.009433,0.7452354,5.95,0,3.719333,190.1911,6.981927,0.5512708,4.93,0,0.9472,169.5,9.21,72.98,9.26,7.251,5.225,0.902,0,12.05,13.6,6.638,100.8044,11.79,11.79,11.79,0
"2013-11-09 15:00:00",599065,4.673334,192.3336,3.608068,0.5428034,5.49,0,3.914,190.1301,5.134996,0.6075612,5.08,0,0.9474667,168.7,9.23,72.42,9.31,7.193,5.633,0.604,0,12.03,13.6,7.013,100.8041,11.79,11.79,11.79,0
"2013-11-09 15:01:00",599066,5.089334,193.9964,4.395091,0.3670507,5.7,0,4.092,193.9289,4.969888,0.7003447,5.52,0,0.9472,168.9,9.23,72.78,9.28,7.251,4.829,0.395,0,12.02,13.6,5.763,100.8015,11.79,11.79,11.79,0
"2013-11-09 15:02:00",599067,4.002,191.8667,4.962816,0.4251933,4.84,0,3.277333,191.4632,5.712377,0.3880114,4.03,0,0.9470667,168.5,9.2,73.31,9.25,7.269,5.933,0.555,0,12,13.6,7.013,100.7991,11.79,11.79,11.79,0
"2013-11-09 15:03:00",599068,3.902667,194.1328,6.88707,0.6856672,5.34,0,3.972667,191.262,5.180546,0.5792577,4.95,0,0.9471333,169.3,9.19,73.58,9.23,7.274,4.921,0.599,0,11.99,13.6,5.763,100.7968,11.79,11.79,11.79,0
"2013-11-09 15:04:00",599069,4.354,187.8066,5.715258,0.5668604,5.34,0,3.976667,188.3352,4.598554,0.356514,4.47,0,0.9470667,169.1,9.21,73.19,9.27,7.263,4.787,0.365,0,11.97,13.6,5.388,100.7926,11.79,11.79,11.79,0
"2013-11-09 15:05:00",599070,4.52,190.7331,3.29539,0.4992661,5.49,0,3.153333,188.7324,5.933637,0.5756928,4.27,0,0.9472,168.3,9.19,73.74,9.25,7.286,5.05,0.525,0,11.96,13.6,5.763,100.7895,11.79,11.79,11.79,0
"2013-11-09 15:06:00",599071,4.68,189.1324,6.028445,0.4979291,5.29,0,3.139333,187.0792,5.819096,0.4174122,3.67,0,0.9471333,168.5,9.18,73.76,9.23,7.268,4.096,0.195,0,11.94,13.6,4.513,100.786,11.79,11.79,11.79,0
"2013-11-09 15:07:00",599072,5.028666,183.3336,5.054471,0.452841,5.65,0,3.126,182.4036,7.036352,0.4250145,3.96,0,0.9471333,168.6,9.18,73.48,9.26,7.254,4.471,0.435,0,11.93,13.6,5.263,100.78,11.79,11.79,11.79,0
"2013-11-09 15:08:00",599073,5.061333,188.7324,4.295153,0.5248729,5.81,0,2.934,186.8691,6.758049,0.5222745,3.82,0,0.9472666,166.7,9.2,73.01,9.29,7.252,4.579,0.352,0,11.91,13.6,5.075,100.7772,11.8,11.8,11.79,0
"2013-11-09 15:09:00",599074,4.348,185.4761,5.246064,0.540459,5.65,0,3.341334,185.3994,5.186034,0.4987032,4.06,0,0.9472666,166.6,9.18,73.39,9.27,7.26,5.171,0.313,0,11.9,13.6,5.7,100.7793,11.8,11.8,11.79,0
"2013-11-09 15:10:00",599075,4.701334,184.4489,8.871662,0.5572296,5.6,0,3.309333,188.529,8.160139,0.4848844,4.28,0,0.9474667,167.8,9.15,73.64,9.24,7.25,5.121,0.434,0,11.89,13.6,6.2,100.7788,11.79,11.79,11.79,0
"2013-11-09 15:11:00",599076,4.342667,185.3338,4.010741,0.488637,5.27,0,2.674667,183.5375,7.436244,0.3843933,3.34,0,0.9478666,166.7,9.13,73.79,9.21,7.246,5.25,0.56,0,11.86,13.6,6.013,100.778,11.79,11.8,11.79,0
"2013-11-09 15:12:00",599077,4.29,185.5964,5.757013,0.40766,5.08,0,4.017334,188.3291,3.923634,0.467154,4.96,0,0.9472666,166.9,9.11,73.79,9.19,7.206,5.3,0.428,0,11.86,13.6,6.075,100.7793,11.79,11.8,11.79,0
"2013-11-09 15:13:00",599078,5.26,181.3333,2.796497,0.4797778,6.46,0,3.020667,182.1189,6.724567,0.504757,4.03,0,0.9476667,165.7,9.08,73.82,9.18,7.186,5.133,0.307,0,11.84,13.6,5.575,100.7782,11.79,11.8,11.79,0
"2013-11-09 15:14:00",599079,4.890666,182.4668,5.918509,0.7249225,5.97,0,3.63,182.9324,6.261117,0.5029911,4.69,0,0.9474,167.3,9.11,73.22,9.2,7.177,5.108,0.25,0,11.82,13.6,5.513,100.7773,11.79,11.8,11.79,0
"2013-11-09 15:15:00",599080,4.688667,185.6004,4.728827,0.568564,5.83,0,3.855333,186.7351,5.130395,0.60092,4.63,0,0.9471333,166.5,9.14,72.86,9.24,7.165,4.858,0.442,0,11.81,13.6,5.638,100.7747,11.8,11.8,11.79,0
"2013-11-09 15:16:00",599081,4.794,181.9264,5.443774,0.4825599,5.77,0,3.35,179.2396,9.323368,0.5127572,4.46,0,0.9476667,165.8,9.11,73.31,9.19,7.183,4.775,0.489,0,11.79,13.6,5.638,100.7737,11.79,11.8,11.79,0
"2013-11-09 15:17:00",599082,4.202,184.2643,6.444253,0.4695416,5.31,0,3.283333,181.606,6.104799,0.5639582,4.11,0,0.9475334,165.1,9.1,73.18,9.19,7.177,5.412,0.364,0,11.77,13.61,6.2,100.7728,11.8,11.8,11.79,0
"2013-11-09 15:18:00",599083,4.704667,181.9323,4.43362,0.5650943,5.86,0,3.126,181.3902,6.00242,0.3735023,3.78,0,0.9476667,165.3,9.06,73.61,9.16,7.181,4.612,0.344,0,11.76,13.6,5.263,100.7714,11.79,11.8,11.79,0
"2013-11-09 15:19:00",599084,4.587334,180.9251,4.940526,0.3023787,4.93,0,3.682,178.8663,3.809009,0.5922747,4.42,0,0.9474,164.7,9.07,73.5,9.14,7.167,4.15,0.447,0,11.74,13.6,5.013,100.7693,11.8,11.8,11.79,0
"2013-11-09 15:20:00",599085,4.882667,179.6655,4.108696,0.6137151,5.72,0,3.433333,179.7967,6.651138,0.4593715,4.16,0,0.9475334,164.8,9.05,73.79,9.11,7.18,5.187,0.519,0,11.73,13.6,6.325,100.7696,11.8,11.8,11.79,0
"2013-11-09 15:21:00",599086,4.466667,179.7996,3.524661,0.4251693,5.13,0,3.596,182.4074,6.515734,0.3892694,4.17,0,0.9475334,165.7,9.04,73.73,9.12,7.154,4.721,0.206,0,11.71,13.6,5.138,100.7682,11.79,11.8,11.79,0
"2013-11-09 15:22:00",599087,4.742,185.4025,4.949279,0.4316511,5.39,0,3.443333,185.7345,4.21717,0.5003821,4.41,0,0.9472666,165,9.04,73.69,9.12,7.172,4.337,0.572,0,11.69,13.6,5.263,100.7694,11.8,11.8,11.79,0
"2013-11-09 15:23:00",599088,4.750667,185.5244,6.425574,0.5568298,5.64,0,3.158,185.7437,8.213209,0.4890971,4.37,0,0.9476667,165.7,9.05,73.69,9.14,7.181,5.179,0.412,0,11.68,13.6,5.763,100.7679,11.8,11.8,11.79,0
"2013-11-09 15:24:00",599089,4.680666,187.3955,4.934768,0.5726601,5.8,0,3.464,185.9354,5.20687,0.6071661,4.37,0,0.9475334,164.5,9.03,74.04,9.11,7.198,5.354,0.485,0,11.66,13.6,6.013,100.7676,11.8,11.8,11.79,0
"2013-11-09 15:25:00",599090,4.974,180.8024,8.14152,0.7695003,6.37,0,3.160667,180.4027,8.613062,0.4477866,4.11,0,0.9474667,164.3,9.02,74.2,9.09,7.199,4.583,0.163,0,11.64,13.6,4.888,100.7671,11.8,11.8,11.8,0
"2013-11-09 15:26:00",599091,4.81,186.3355,4.188003,0.483032,5.92,0,3.423333,185.3338,3.437532,0.4883533,4.13,0,0.9476667,164.8,9.05,73.84,9.14,7.193,4.662,0.565,0,11.63,13.6,6.013,100.7682,11.8,11.8,11.79,0
"2013-11-09 15:27:00",599092,4.722666,189.4818,6.643941,0.612236,6.18,0,3.312,186.8056,7.631962,0.5658881,4.57,0,0.9476667,164.5,9.04,74.17,9.11,7.217,4.971,0.502,0,11.61,13.6,5.888,100.7685,11.8,11.8,11.79,0
"2013-11-09 15:28:00",599093,4.196,189.6547,6.635294,0.6705001,5.47,0,3.437999,189.3938,5.721359,0.5866992,4.35,0,0.9472,164.1,9.03,74.28,9.1,7.217,5.625,0.81,0,11.59,13.6,7.2,100.7647,11.8,11.8,11.8,0
"2013-11-09 15:29:00",599094,5.198667,194.4081,6.903753,0.8955063,6.94,0,3.848,195.067,8.002548,1.185322,6.29,0,0.9474667,165.1,9.03,74.29,9.11,7.208,5.896,0.392,0,11.59,13.6,6.575,100.7669,11.8,11.8,11.79,0
"2013-11-09 15:30:00",599095,5.057333,187.6054,5.567214,0.7268513,6.27,0,4.2,190.4033,5.275219,0.8082822,5.49,0,0.9470667,164.3,9.03,74.3,9.11,7.218,6.746,0.44,0,11.56,13.6,7.325,100.768,11.8,11.8,11.79,0
"2013-11-09 15:31:00",599096,5.489999,190.2008,5.292083,0.5447813,6.28,0,3.657334,191.1322,3.648658,0.6278584,4.74,0,0.9472,164.2,8.98,74.89,9.06,7.233,5.7,0.511,0,11.55,13.6,6.638,100.7645,11.8,11.8,11.8,0
"2013-11-09 15:32:00",599097,4.581334,188.3945,5.792214,0.4476884,5.42,0,3.211334,187.6658,5.882142,0.467944,4.08,0,0.9470667,164.5,8.99,74.8,9.07,7.227,4.617,0.456,0,11.54,13.6,5.388,100.7633,11.8,11.8,11.8,0
"2013-11-09 15:33:00",599098,5.754667,191.4684,3.479818,0.5797799,6.67,0,4.023334,190.1459,6.243607,0.9923553,6.03,0,0.9472666,164.7,9,74.71,9.09,7.221,5.992,0.44,0,11.53,13.6,6.763,100.7623,11.8,11.8,11.8,0
"2013-11-09 15:34:00",599099,5.099333,191.4597,6.885734,0.4882413,5.98,0,4.245333,193.9966,6.507542,0.585057,5.9,0,0.9469333,165.1,9.04,74.25,9.13,7.215,5.829,0.381,0,11.51,13.6,6.45,100.76,11.8,11.8,11.8,0
"2013-11-09 15:35:00",599100,4.647333,186.3286,6.056054,0.3992237,5.31,0,3.436,187.9332,3.659023,0.5875803,4.87,0,0.9470667,164.9,9.02,74.53,9.11,7.234,5.396,0.4,0,11.49,13.6,6.075,100.7586,11.8,11.8,11.8,0
"2013-11-09 15:36:00",599101,5.385333,184.0036,4.673995,0.5939906,6.44,0,4.188666,183.5341,6.528262,0.480262,5.23,0,0.9468667,165.8,9.02,74.5,9.11,7.226,5.087,0.408,0,11.49,13.6,5.825,100.7544,11.8,11.8,11.79,0
"2013-11-09 15:37:00",599102,5.419333,190.8057,10.92799,1.201502,6.88,0,3.461334,188.511,10.5732,0.6429605,5.26,0,0.9471333,164.5,9.07,73.87,9.17,7.203,4.825,0.475,0,11.48,13.6,5.575,100.7527,11.8,11.8,11.8,0
"2013-11-09 15:38:00",599103,4.185334,189.3328,4.390416,0.3646526,4.91,0,3.199333,194.0073,6.008482,0.712156,4.68,0,0.947,166.3,9.1,73.76,9.18,7.23,6.067,0.761,0,11.47,13.6,7.263,100.7511,11.8,11.8,11.8,0
"2013-11-09 15:39:00",599104,4.47,183.0642,5.089025,0.3176371,5.05,0,2.706,187.5995,4.671891,0.4108982,3.54,0,0.9473333,166.1,9.04,74.52,9.11,7.236,5.5,0.409,0,11.45,13.6,6.138,100.7482,11.8,11.8,11.8,0
"2013-11-09 15:40:00",599105,4.305999,187.9899,8.732163,0.7225953,5.51,0,3.194,189.2867,7.277475,0.5341635,4.06,0,0.9469333,167,9.02,74.48,9.11,7.217,5.125,0.548,0,11.45,13.6,6.325,100.7468,11.8,11.8,11.79,0
"2013-11-09 15:41:00",599106,4.696666,193.4666,3.36358,0.5303542,5.44,0,3.45,193.5986,4.284023,0.5339788,4.59,0,0.9469333,166.3,9.02,74.46,9.09,7.225,5.687,0.623,0,11.44,13.6,6.575,100.7482,11.8,11.8,11.8,0
"2013-11-09 15:42:00",599107,5.487334,186.6653,3.699269,0.8067834,6.95,0,3.470667,189.8072,7.145403,0.670129,4.91,0,0.9469333,168.1,9.01,74.54,9.08,7.21,4.992,0.47,0,11.43,13.6,5.575,100.7432,11.8,11.8,11.8,0
"2013-11-09 15:43:00",599108,5.169333,188.728,4.677779,0.503408,6.14,0,3.773334,191.9892,6.78818,0.5825538,5.23,0,0.9469333,167.4,9.06,73.81,9.16,7.184,5.954,0.679,0,11.42,13.6,7.388,100.7426,11.8,11.8,11.8,0
"2013-11-09 15:44:00",599109,6.032667,194.8438,7.616001,0.6321228,7.04,0,4.89,191.7199,5.277122,0.9082951,6.86,0,0.9467334,166.3,9.07,73.9,9.15,7.207,6.787,0.381,0,11.4,13.6,7.575,100.7398,11.8,11.8,11.8,0
"2013-11-09 15:45:00",599110,5.862667,194.8008,5.100151,0.7367448,7.04,0,4.749333,195.073,5.023601,0.9393222,6.37,0,0.9469333,165.3,9.09,73.55,9.19,7.174,6.204,0.555,0,11.4,13.6,7.138,100.7376,11.8,11.8,11.8,0
"2013-11-09 15:46:00",599111,5.152,195.4658,6.548873,0.4092301,5.77,0,3.581333,193.0036,5.654146,0.571686,4.92,0,0.9469333,166.7,9.09,73.61,9.19,7.191,5.837,0.643,0,11.39,13.6,6.825,100.7367,11.8,11.8,11.8,0
"2013-11-09 15:47:00",599112,5.636667,192.7331,6.014094,0.4955491,6.53,0,4.174667,192.7029,10.39857,0.8014725,5.58,0,0.9468667,166.7,9.09,73.48,9.2,7.185,7,0.521,0,11.38,13.6,7.95,100.7335,11.8,11.8,11.8,0
"2013-11-09 15:48:00",599113,5.254667,192.4669,3.536886,0.8040969,6.47,0,4.002,192.6049,4.628235,0.6170273,4.98,0,0.9465333,169.2,9.14,72.97,9.23,7.181,5.825,0.672,0,11.38,13.6,7.138,100.732,11.8,11.8,11.8,0
"2013-11-09 15:49:00",599114,4.838,195.0591,8.115933,0.6341524,5.61,0,4.123333,198.5638,9.369818,0.6188663,5.61,0,0.9465333,168.2,9.13,73.28,9.21,7.204,6.512,0.638,0,11.36,13.6,7.513,100.6659,11.8,11.8,11.8,53.33
"2013-11-09 15:50:00",599115,4.956666,190.9331,6.391253,0.5670235,5.93,0,4.052667,194.7294,5.320859,0.7449337,4.98,0,0.9464666,168.9,9.11,73.43,9.2,7.193,6.208,0.426,0,11.36,13.6,6.763,100.5446,11.8,11.8,11.8,100
"2013-11-09 15:51:00",599116,5.58,192.1353,5.412839,0.7113555,6.67,0,4.658,194.0104,6.77853,0.7780677,5.98,0,0.947,165.2,9.13,73.3,9.21,7.197,5.517,0.472,0,11.35,13.6,6.2,100.5641,11.8,11.8,11.8,100
"2013-11-09 15:52:00",599117,6.092667,192.2607,5.418332,0.3918582,6.94,0,4.807333,193.0664,7.537938,0.6966823,6.18,0,0.9473333,167.5,9.09,73.75,9.16,7.224,5.258,0.866,0,11.33,13.6,6.638,100.521,11.8,11.8,11.8,100
"2013-11-09 15:53:00",599118,5.339333,185.9979,5.701082,0.4996461,5.96,0,4.36,184.1999,5.306259,0.5779619,5.67,0,0.9478,171,9.08,73.79,9.15,7.208,5.146,0.4,0,11.32,13.6,5.95,100.4719,11.8,11.8,11.8,100
"2013-11-09 15:54:00",599119,5.512,184.1349,4.686137,0.3397882,5.98,0,3.824666,181.2652,4.44818,0.2759195,4.36,0,0.9474667,167.3,9.08,73.95,9.13,7.201,5.358,0.668,0,11.31,13.6,6.2,100.4408,11.8,11.8,11.8,100
"2013-11-09 15:55:00",599120,5.492667,186.4664,5.896842,0.4799787,6.42,0,3.729333,185.3996,3.683479,0.5657145,4.66,0,0.9478,165.6,9.06,74.18,9.09,7.204,4.558,0.804,0,11.28,13.6,6.7,100.4367,11.8,11.8,11.8,100
"2013-11-09 15:56:00",599121,5.533334,190.2003,5.316325,0.7374611,7.01,0,4.322,193.405,5.080975,0.7247179,5.64,0,0.9479333,171.9,8.99,74.69,9.04,7.197,5.787,0.611,0,11.27,13.6,6.95,100.5345,11.8,11.8,11.8,100
"2013-11-09 15:57:00",599122,4.64,183.6114,7.499621,0.4369439,5.44,0,4.058667,186.009,6.069414,0.6700335,4.97,0,0.9485333,174.9,8.95,74.99,8.99,7.177,4.929,0.399,0,11.24,13.6,5.638,100.3842,11.8,11.8,11.8,86.7
"2013-11-09 15:58:00",599123,4.834667,185.0659,4.08934,0.611434,5.63,0,3.888,180.0661,5.589733,0.4659928,4.64,0,0.9481333,172.8,8.9,75.63,8.92,7.18,4.604,0.379,0,11.22,13.6,5.2,100.1435,11.8,11.8,11.8,100
"2013-11-09 15:59:00",599124,4.955333,176.1349,3.007126,0.3535131,5.62,0,3.574,178.1984,5.241877,0.5113225,4.36,0,0.9480667,171.5,8.87,75.64,8.9,7.163,4.421,0.283,0,11.17,13.6,4.95,100.5109,11.8,11.8,11.8,60
"2013-11-09 16:00:00",599125,5.036667,182.5956,4.555432,0.3856538,6.13,0,3.1,181.4752,5.458157,0.3373426,3.59,0,0.9480667,166.8,8.84,75.71,8.9,7.132,5.337,0.328,0,11.14,13.6,5.7,100.5131,11.8,11.8,11.8,46.67
"2013-11-09 16:01:00",599126,4.412,182.9303,5.333982,0.4485413,5.22,0,2.771333,180.2686,3.819687,0.3439547,3.29,0,0.9482,169.7,8.81,75.82,8.87,7.106,4.625,0.326,0,11.11,13.6,5.2,100.2516,11.8,11.8,11.8,86.7
"2013-11-09 16:02:00",599127,3.911334,177.8006,3.409339,0.6414554,4.76,0,2.903333,179.799,5.644918,0.5034901,3.9,0,0.9485333,167.6,8.76,76.34,8.8,7.113,4.371,0.415,0,11.09,13.6,5.2,100.7663,11.8,11.8,11.8,0
"2013-11-09 16:03:00",599128,3.850666,177.8004,4.307053,0.394723,4.98,0,3.001333,176.7459,6.328948,0.3451544,3.68,0,0.9483333,168.3,8.68,76.96,8.73,7.103,4.387,0.494,0,11.06,13.6,5.45,100.7613,11.8,11.8,11.8,0
"2013-11-09 16:04:00",599129,4.630666,182.7974,3.779444,0.510078,5.84,0,3.652,177.1758,8.107933,0.5793467,5.22,0,0.9480667,168.5,8.65,76.96,8.71,7.088,4.612,0.711,0,11.04,13.6,6.013,100.7552,11.8,11.8,11.8,0
"2013-11-09 16:05:00",599130,4.798667,180.1988,3.672113,0.6207616,5.71,0,3.840667,181.7869,5.697951,0.6252304,4.69,0,0.9480667,169,8.68,76.63,8.75,7.066,4.742,0.431,0,11.01,13.6,5.388,100.7513,11.8,11.8,11.8,0
"2013-11-09 16:06:00",599131,4.491333,179.2672,6.145669,0.5129245,5.37,0,3.654,183.547,9.272635,0.7493267,5.47,0,0.9481333,169.6,8.7,76.53,8.76,7.082,6.217,0.633,0,10.99,13.6,7.138,100.7474,11.8,11.8,11.8,0
"2013-11-09 16:07:00",599132,5.536666,179.8665,4.743836,0.3619699,6.21,0,3.87,180.4681,4.701051,0.9260957,5.1,0,0.9482,168.1,8.72,76.43,8.8,7.08,5.842,0.566,0,10.96,13.6,6.825,100.7441,11.8,11.8,11.8,0
"2013-11-09 16:08:00",599133,4.913333,177.0003,3.097663,0.4262654,5.97,0,4.038667,180.2755,5.608439,0.6387683,4.99,0,0.9481333,170.4,8.82,75.72,8.89,7.102,5.117,0.502,0,10.95,13.6,5.95,100.7408,11.8,11.8,11.8,0
"2013-11-09 16:09:00",599134,5.705333,178.1965,4.591109,0.5663905,6.61,0,4.480667,176.9166,8.018879,0.6128562,5.38,0,0.948,169.7,8.83,75.69,8.91,7.118,5.362,0.34,0,10.93,13.6,5.95,100.7385,11.8,11.8,11.8,0
"2013-11-09 16:10:00",599135,5.930667,175.5317,5.186261,0.6479349,7.02,0,3.586,175.7269,5.589469,0.5771516,4.54,0,0.948,168.6,8.85,75.45,8.95,7.115,5.708,0.946,0,10.9,13.6,7.263,100.7338,11.8,11.8,11.8,0
"2013-11-09 16:11:00",599136,6.491999,179.3326,4.060061,0.3830265,7.14,0,4.012667,176.9964,4.529251,0.9772851,5.87,0,0.948,168.2,8.9,74.92,9.01,7.118,5.971,0.515,0,10.88,13.6,6.763,100.7314,11.8,11.8,11.8,0
"2013-11-09 16:12:00",599137,5.756,183.8667,4.758034,0.3840278,6.38,0,4.399333,182.8641,7.189815,0.4702973,5.32,0,0.9484666,171.8,8.92,74.95,9.01,7.119,5.708,0.78,0,10.87,13.6,6.825,100.7267,11.8,11.8,11.8,0
"2013-11-09 16:13:00",599138,6.051333,179.601,5.533739,0.597761,7.31,0,4.196,181.4691,5.069847,0.4016432,5.04,0,0.948,168.5,8.91,75.08,8.98,7.123,5.729,0.333,0,10.85,13.6,6.263,100.7275,11.8,11.8,11.8,0
"2013-11-09 16:14:00",599139,5.722,172.7336,2.694669,0.5337191,6.76,0,3.836,174.2677,4.296044,0.7981128,5.39,0,0.9480667,165.9,8.89,75.09,8.97,7.131,5.275,0.823,0,10.83,13.6,6.888,100.7243,11.8,11.8,11.8,0
"2013-11-09 16:15:00",599140,4.614666,172.2665,4.357396,0.3452123,5.33,0,4.404,172.9326,4.668228,0.655569,5.34,0,0.948,169.9,8.9,74.91,8.99,7.113,5.317,0.429,0,10.82,13.6,6.013,100.7246,11.8,11.8,11.8,0
"2013-11-09 16:16:00",599141,4.875334,173.7336,2.815566,0.3992136,5.5,0,3.252666,171.3595,6.732149,0.3508364,3.68,0,0.948,166.1,8.83,75.58,8.92,7.127,5.1,0.519,0,10.81,13.6,6.013,100.7219,11.8,11.8,11.8,0
"2013-11-09 16:17:00",599142,4.376666,174.6632,4.71039,0.3206798,5,0,3.396667,174.6006,5.185445,0.7093064,4.88,0,0.948,165.4,8.79,75.96,8.87,7.127,5.825,0.474,0,10.79,13.6,6.45,100.7178,11.8,11.8,11.8,0
"2013-11-09 16:18:00",599143,4.76,176.0623,4.340905,0.5946988,5.98,0,3.766667,175.793,5.919775,0.6639243,4.8,0,0.9479333,165.4,8.75,76.31,8.83,7.131,5.758,0.252,0,10.79,13.6,6.325,100.715,11.8,11.8,11.8,0
"2013-11-09 16:19:00",599144,4.782667,172.8019,4.035779,0.4046145,5.56,0,3.48,173.3369,4.769325,0.39076,4.03,0,0.9479333,164.5,8.76,76.16,8.82,7.126,5.042,0.35,0,10.78,13.6,5.575,100.7105,11.8,11.8,11.8,0
"2013-11-09 16:20:00",599145,4.800666,170.2666,4.373105,0.6018911,5.93,0,3.784667,170.6179,7.760847,0.4252665,4.57,0,0.9480667,165.4,8.74,76.34,8.83,7.131,4.692,0.263,0,10.77,13.6,5.075,100.7091,11.8,11.8,11.8,0
"2013-11-09 16:21:00",599146,4.337333,171.0658,3.315506,0.3128677,4.95,0,3.292667,170.9532,6.533602,0.4430571,4.15,0,0.9485333,167.7,8.73,76.47,8.81,7.139,4.592,0.408,0,10.76,13.6,5.45,100.7078,11.8,11.8,11.8,0
"2013-11-09 16:22:00",599147,4.376667,172.3972,6.755971,0.5100936,5.48,0,3.573333,169.2624,4.723626,0.5900357,5.08,0,0.9480667,167.5,8.71,76.75,8.8,7.141,5.112,0.344,0,10.74,13.6,5.7,100.7071,11.8,11.8,11.8,0
"2013-11-09 16:23:00",599148,4.612,167.8674,5.17315,0.450277,5.25,0,3.728,167.7348,4.370768,0.659072,4.78,0,0.9479333,164.1,8.71,76.75,8.79,7.145,5.121,0.295,0,10.74,13.6,5.513,100.7058,11.8,11.8,11.8,0
"2013-11-09 16:24:00",599149,4.287333,169.7377,4.694416,0.3310682,5.18,0,2.929333,167.3339,5.484099,0.4303404,4.01,0,0.948,164.5,8.68,77.01,8.76,7.139,5.287,0.435,0,10.74,13.6,6.263,100.7024,11.8,11.8,11.8,0
"2013-11-09 16:25:00",599150,4.864667,171.7927,5.875835,0.3645978,5.48,0,3.975333,166.9367,4.636744,0.4806643,4.9,0,0.9479333,164.3,8.69,77.09,8.75,7.14,4.733,0.282,0,10.74,13.6,5.263,100.6976,11.8,11.8,11.8,0
"2013-11-09 16:26:00",599151,4.566,166.2666,5.433687,0.3969853,5.18,0,3.733333,167.59,8.506454,0.6693447,4.96,0,0.9478,164.3,8.7,76.87,8.77,7.132,4.675,0.305,0,10.72,13.6,5.325,100.6988,11.8,11.8,11.8,0
"2013-11-09 16:27:00",599152,4.802,169.867,4.785976,0.5826399,5.75,0,4.004,164.4531,7.69519,0.5338265,5.13,0,0.9478666,164.5,8.68,76.95,8.75,7.126,5.542,0.773,0,10.72,13.6,7.013,100.6941,11.8,11.8,11.8,0
"2013-11-09 16:28:00",599153,4.494,164.1997,4.197397,0.5760879,5.39,0,3.566667,162.2,3.310237,0.5021642,4.61,0,0.9478666,164.5,8.65,77.23,8.72,7.126,5.612,0.497,0,10.72,13.6,6.575,100.6954,11.8,11.8,11.8,0
"2013-11-09 16:29:00",599154,5.329999,168.5976,4.393011,0.7550895,6.46,0,3.056,169.3942,6.465646,0.3456163,3.59,0,0.948,164.1,8.68,76.9,8.78,7.109,6.133,0.422,0,10.7,13.6,6.763,100.6905,11.8,11.8,11.8,0
"2013-11-09 16:30:00",599155,6.212667,168.3922,5.637355,1.047177,8.34,0,4.301333,163.4635,6.201349,0.5961081,5.07,0,0.948,164.4,8.72,76.59,8.81,7.102,6.267,0.613,0,10.7,13.6,7.95,100.6847,11.8,11.8,11.8,0
"2013-11-09 16:31:00",599156,5.406,167.4649,4.950293,0.6641766,6.81,0,4.969334,171.9327,5.991384,0.7357124,6.23,0,0.9474667,164.9,8.78,76.09,8.87,7.099,6.896,0.874,0,10.7,13.6,7.888,100.6839,11.8,11.8,11.8,0
"2013-11-09 16:32:00",599157,4.846,170.0062,5.147382,0.4703162,5.62,0,4.316667,169.2051,5.818655,0.7494057,6.13,0,0.9476667,165,8.76,76.33,8.83,7.132,5.492,0.729,0,10.7,13.6,7.013,100.6868,11.8,11.8,11.8,0
"2013-11-09 16:33:00",599158,5.492,171.7352,5.383339,0.4904719,6.48,0,3.651334,167.0742,6.046337,0.5604863,5.11,0,0.9478,164.9,8.69,76.9,8.78,7.125,5.575,0.666,0,10.7,13.6,7.2,100.6792,11.8,11.8,11.8,0
"2013-11-09 16:34:00",599159,5.965333,174.1414,6.874304,0.4972037,6.75,0,4.866667,165.7401,9.098323,0.8323995,6.42,0,0.9475334,164.7,8.71,76.61,8.8,7.111,6.692,0.612,0,10.7,13.6,7.575,100.6093,11.8,11.8,11.8,0
"2013-11-09 16:35:00",599160,4.817334,169.4669,5.147172,0.6648756,6.14,0,3.949333,170.4008,5.082563,0.5872587,5.66,0,0.9478,164.6,8.73,76.46,8.81,7.113,6.1,0.596,0,10.7,13.6,7.138,100.6051,11.8,11.8,11.8,0
"2013-11-09 16:36:00",599161,5.145333,170.6682,4.406656,0.5290477,6.06,0,3.734667,170.4659,5.546986,0.6359546,4.91,0,0.9476667,166.3,8.69,76.84,8.77,7.123,6.217,0.77,0,10.7,13.6,7.075,100.605,11.8,11.8,11.8,0
"2013-11-09 16:37:00",599162,5.332667,168.8705,6.589185,0.9287516,7.53,0,4.114667,169.3721,9.168168,0.7801698,5.43,0,0.9476667,164.8,8.69,76.73,8.78,7.108,5.85,0.583,0,10.7,13.6,7.325,100.5992,11.8,11.8,11.8,0
"2013-11-09 16:38:00",599163,5.032667,171.132,5.712618,0.51652,6.05,0,3.854667,171.1416,6.932424,0.6350735,5.26,0,0.9478666,164.3,8.73,76.45,8.81,7.109,7.012,0.797,0,10.7,13.6,8.33,100.6002,11.8,11.8,11.8,0
"2013-11-09 16:39:00",599164,5.391334,172.7838,7.270259,0.6307547,6.38,0,4.278666,169.2186,9.48879,0.6955656,5.84,0,0.9476667,164.5,8.74,76.4,8.82,7.121,6.825,0.639,0,10.7,13.6,7.763,100.5962,11.8,11.8,11.8,0
"2013-11-09 16:40:00",599165,5.740666,171.5322,6.053056,0.6329557,6.99,0,4.712667,166.9575,8.037116,0.5932674,5.5,0,0.9474667,164.8,8.73,76.54,8.81,7.121,5.996,0.702,0,10.7,13.6,7.2,100.5948,11.8,11.8,11.8,0
"2013-11-09 16:41:00",599166,5.742,170.4695,5.082718,0.8577274,7.33,0,4.602666,170.6316,8.805484,0.8830512,6.08,0,0.9472,165.6,8.76,76.19,8.84,7.102,5.512,0.659,0,10.7,13.6,7.325,100.5907,11.8,11.8,11.8,0
"2013-11-09 16:42:00",599167,5.773334,168.2785,6.877527,0.7004728,6.99,0,4.606,171.2636,5.219142,0.8027436,6.16,0,0.9472666,166.3,8.75,76.29,8.84,7.112,6.092,0.694,0,10.7,13.6,7.638,100.5885,11.8,11.8,11.8,0
"2013-11-09 16:43:00",599168,5.468,170.5974,4.331707,0.5310267,6.23,0,4.163333,168.5329,4.990747,0.682883,5.68,0,0.9472666,167.4,8.77,76.14,8.85,7.114,6.196,0.46,0,10.7,13.6,7.075,100.5857,11.8,11.8,11.8,0
"2013-11-09 16:44:00",599169,6.193334,170.6689,3.551556,0.727504,7.32,0,5.114667,167.9396,6.315673,0.7101161,6.2,0,0.947,168.7,8.78,75.93,8.87,7.098,5.842,0.455,0,10.7,13.6,6.638,100.5793,11.8,11.8,11.8,0
"2013-11-09 16:45:00",599170,5.339334,172.5325,2.801258,0.6753712,7.02,0,4.317333,168.4011,7.132118,0.8440969,6.31,0,0.947,169.6,8.8,75.83,8.86,7.099,6.15,0.455,0,10.72,13.6,6.888,100.5792,11.8,11.8,11.8,0
"2013-11-09 16:46:00",599171,4.998,170.7341,3.784659,0.3262759,5.47,0,4.298667,171.3144,6.593204,0.3183472,4.66,0,0.9462666,177.7,8.76,76.05,8.83,7.095,6.504,0.798,0,10.72,13.6,7.95,100.5747,11.8,11.8,11.8,0
"2013-11-09 16:47:00",599172,4.964,166.8034,5.100151,0.3599963,5.49,0,3.641334,168.1324,6.486833,0.4511299,4.33,0,0.9464666,176.8,8.74,76.06,8.82,7.094,5.787,0.767,0,10.72,13.6,7.075,100.5739,11.8,11.8,11.8,0
"2013-11-09 16:48:00",599173,4.544,169.5354,7.057154,0.5541335,5.51,0,3.835333,166.8738,6.242833,0.5540743,4.9,0,0.9464666,175.8,8.74,75.99,8.82,7.089,6.508,0.598,0,10.72,13.6,7.575,100.5683,11.8,11.8,11.8,0
"2013-11-09 16:49:00",599174,4.706001,164.2672,6.02522,0.6669313,5.82,0,3.292,167.2656,4.737904,0.5028479,4.12,0,0.9468,175.4,8.73,76.18,8.8,7.091,6.171,0.82,0,10.72,13.6,7.45,100.5657,11.8,11.8,11.8,0
"2013-11-09 16:50:00",599175,5.956666,164.5371,7.066529,0.5407977,6.82,0,4.468667,164.5606,7.840414,0.7416096,5.76,0,0.9465333,175.5,8.7,76.47,8.78,7.082,5.137,0.29,0,10.73,13.6,5.513,100.5607,11.8,11.8,11.8,0
"2013-11-09 16:51:00",599176,5.806666,165.0573,8.944732,0.5472559,6.57,0,4.29,167.566,8.782523,0.8465223,5.96,0,0.9461333,178.5,8.78,75.62,8.87,7.048,5.592,0.425,0,10.74,13.6,6.7,100.56,11.8,11.8,11.8,0
"2013-11-09 16:52:00",599177,5.312,164.4689,4.799088,0.5043967,6.44,0,4.117333,167.2899,9.311037,0.5155252,5.16,0,0.9462,178.9,8.81,75.47,8.89,7.076,5.7,0.402,0,10.74,13.6,6.325,100.2817,11.8,11.8,11.8,60
"2013-11-09 16:53:00",599178,5.107333,164.532,5.028671,0.4844993,6.32,0,4.663333,167.9088,7.699456,0.793437,5.96,0,0.9463333,176.2,8.76,76.03,8.85,7.104,5.246,0.601,0,10.74,13.6,6.013,100.0837,11.8,11.8,11.8,100
"2013-11-09 16:54:00",599179,5.235334,169.1949,6.501132,0.9110717,6.57,0,4.429334,172.0035,5.251222,0.8196379,6.61,0,0.9467334,174.4,8.73,76.48,8.81,7.116,5.712,0.547,0,10.74,13.6,7.013,100.0742,11.8,11.8,11.8,100
"2013-11-09 16:55:00",599180,5.718667,167.799,3.778872,0.8060344,7.06,0,4.69,171.9332,4.959029,0.8714202,6.08,0,0.9464666,176.8,8.7,76.77,8.78,7.114,5.521,0.417,0,10.74,13.6,6.263,100.0618,11.8,11.8,11.8,100
"2013-11-09 16:56:00",599181,6.672668,168.7455,7.411388,0.7539801,7.84,0,5.066,159.6426,8.537769,0.9529383,7.83,0,0.9466667,175.8,8.66,77.17,8.73,7.119,7.254,1.117,0,10.74,13.6,9.26,100.0472,11.8,11.8,11.8,100
"2013-11-09 16:57:00",599182,6.230001,169.2575,6.736157,0.8001916,7.51,0,4.806,171.0694,9.281474,0.5843836,6.08,0,0.9462666,178.1,8.62,77.34,8.71,7.098,7.383,0.71,0,10.74,13.6,8.33,100.4751,11.8,11.8,11.8,26.67
"2013-11-09 16:58:00",599183,5.412667,165.256,7.050839,0.6031967,6.27,0,4.488667,160.9362,5.320841,0.7943037,6.17,0,0.9460666,180,8.61,77.44,8.69,7.104,5.946,0.723,0,10.74,13.6,6.95,100.635,11.8,11.8,11.8,0
"2013-11-09 16:59:00",599184,5.470666,163.2678,4.201349,0.7475601,6.93,0,4.955333,163.4487,8.568579,0.661381,5.85,0,0.9463333,176.9,8.56,78.05,8.62,7.117,6.233,0.637,0,10.72,13.6,7.263,100.594,11.8,11.8,11.8,6.667
"2013-11-09 17:00:00",599185,5.134,167.333,4.809854,0.6774048,6.91,0,5.182666,166.8665,6.086151,0.7270623,6.28,0,0.9462666,178.7,8.53,78.27,8.6,7.106,6.137,0.378,0,10.72,13.6,6.638,100.3944,11.8,11.8,11.8,40
"2013-11-09 17:01:00",599186,5.419333,169.4664,4.558258,0.487435,6.33,0,4.542666,169.1676,6.819936,0.5992381,5.79,0,0.9475333,173.7,8.49,78.68,8.55,7.107,6.279,0.764,0,10.7,13.6,7.638,100.0267,11.8,11.8,11.8,100
"2013-11-09 17:02:00",599187,4.918666,165.4089,6.08015,0.6270551,5.97,0,3.047333,167.3397,4.710975,0.4396736,4.18,0,0.9500666,168.8,8.46,79.12,8.51,7.121,5.933,0.463,0,10.7,13.6,6.7,99.99889,11.9,11.9,11.81,100
"2013-11-09 17:03:00",599188,4.555334,168.3243,6.359592,0.6699739,5.64,0,3.920666,170.7337,4.537684,0.6709939,5.19,0,0.9496,172.1,8.41,79.63,8.46,7.125,6.042,0.512,0,10.69,13.6,6.888,99.98739,11.92,11.92,11.9,100
"2013-11-09 17:04:00",599189,5.017334,164.8673,4.191027,0.6807199,6.04,0,3.426,163.734,5.660103,0.4957123,4.43,0,0.9507333,170.4,8.37,79.93,8.43,7.115,5.025,0.453,0,10.67,13.6,6.2,99.98305,11.93,11.93,11.92,100
"2013-11-09 17:05:00",599190,5.965333,162.3522,8.51864,0.6880296,7.13,0,4.457334,164.3825,9.906345,0.5661621,5.96,0,0.9497333,169.7,8.37,79.84,8.43,7.089,4.567,0.554,0,10.66,13.6,5.513,99.97272,11.94,11.94,11.93,100
"2013-11-09 17:06:00",599191,5.762,163.6059,5.781363,0.7877494,6.94,0,4.520667,163.1939,5.633875,0.6425518,5.72,0,0.9490666,170.3,8.38,79.62,8.46,7.074,5.304,0.548,0,10.65,13.6,6.513,99.96497,11.94,11.94,11.94,100
"2013-11-09 17:07:00",599192,5.37,164.0638,5.257274,0.7395765,6.63,0,4.161334,166.4002,7.776367,0.6938286,5.02,0,0.9490666,168.3,8.36,79.84,8.42,7.082,5.854,0.591,0,10.65,13.6,6.95,100.4899,11.94,11.95,11.94,20
"2013-11-09 17:08:00",599193,6.248666,165.0606,4.535301,0.5278493,7.37,0,4.682,162.8568,6.520282,0.7088789,6.01,0,0.9491333,168.3,8.33,80.4,8.4,7.074,5.425,0.505,0,10.63,13.59,6.45,100.6172,11.95,11.95,11.94,0
"2013-11-09 17:09:00",599194,5.810667,164.3227,5.83304,0.6244834,7.11,0,5.035334,166.5333,4.239979,0.76983,6.32,0,0.9488667,170.7,8.33,80.5,8.41,7.047,6.287,0.368,0,10.62,13.6,6.888,100.6162,11.95,11.95,11.95,0
"2013-11-09 17:10:00",599195,5.621333,162.7982,5.087266,0.7330291,7.08,0,3.878,167.1978,3.985276,0.4969131,4.83,0,0.949,167.7,8.34,80.1,8.4,7.038,6.287,0.455,0,10.61,13.6,7.263,100.6116,11.95,11.95,11.95,0
"2013-11-09 17:11:00",599196,5.718667,166.2009,4.846152,0.5845894,6.99,0,3.315334,165.6672,4.344525,0.5867069,4.53,0,0.9492,167.3,8.31,80.2,8.37,7.072,6.354,0.505,0,10.6,13.6,7.325,100.069,11.95,11.95,11.95,86.7
"2013-11-09 17:12:00",599197,6.112666,164.2005,3.448358,0.6937287,7.4,0,4.288,164.3893,6.167517,0.6407725,5.29,0,0.9491333,169.9,8.31,80.1,8.38,7.042,6.275,0.74,0,10.58,13.6,7.45,100.2697,11.95,11.95,11.95,53.33
"2013-11-09 17:13:00",599198,5.375334,166.4629,4.315506,0.6437895,6.41,0,4.794667,164.5996,3.478887,0.5978056,5.84,0,0.9489333,167.1,8.32,80.1,8.39,7.058,6.379,0.577,0,10.58,13.6,7.575,100.0928,11.95,11.95,11.95,80
"2013-11-09 17:14:00",599199,4.889333,169.2717,4.460864,0.4615838,5.76,0,4.222667,170.1261,8.61675,0.8542324,6.25,0,0.9489333,169,8.33,80.8,8.39,7.056,6.45,0.601,0,10.56,13.6,7.575,100.225,11.95,11.95,11.95,60
"2013-11-09 17:15:00",599200,5.554,166.2652,6.959174,0.5326638,6.37,0,4.850667,168.1924,7.409061,0.6589433,6.15,0,0.9491333,168.1,8.32,80.5,8.39,7.064,7.079,0.536,0,10.56,13.6,7.95,100.1753,11.96,11.96,11.95,66.67
"2013-11-09 17:16:00",599201,5.712667,164.0675,3.315299,0.4954926,6.61,0,4.504667,164.876,7.262448,0.7419512,5.71,0,0.9490666,168.5,8.29,80.5,8.36,7.072,6.479,0.572,0,10.55,13.6,7.388,99.94279,11.96,11.96,11.96,100
"2013-11-09 17:17:00",599202,5.522667,164.5337,3.323571,0.4848982,6.27,0,3.529334,163.6603,5.479859,0.4797982,4.39,0,0.9490666,168.3,8.29,80.7,8.35,7.069,5.908,0.378,0,10.54,13.6,6.45,99.9293,11.96,11.96,11.96,100
"2013-11-09 17:18:00",599203,6.719333,162.6631,4.712247,0.6546803,7.65,0,4.110667,160.5249,7.8703,1.127892,6.52,0,0.9493999,167.2,8.28,81.1,8.36,7.036,5.671,0.362,0,10.53,13.6,6.075,99.92414,11.96,11.96,11.96,100
"2013-11-09 17:19:00",599204,6.365334,164.0744,7.238668,1.074777,8.31,0,5.442667,162.7977,6.250497,1.091149,7.48,0,0.9493999,169.2,8.34,80.2,8.42,7.018,6.512,0.645,0,10.52,13.6,7.513,99.91804,11.96,11.96,11.96,100
"2013-11-09 17:20:00",599205,4.746,165.1925,7.807799,0.6552842,6.12,0,4.738,168.5293,4.670354,0.9254923,6.3,0,0.9502,168.3,8.33,80.1,8.39,7.067,6.212,0.75,0,10.52,13.6,8.01,99.92049,11.98,11.98,11.96,100
"2013-11-09 17:21:00",599206,5.018,166.3893,7.305353,0.7716494,6.64,0,5.316,162.8719,5.69911,0.7643367,6.58,0,0.9494666,170.2,8.26,81.7,8.32,7.083,5.992,0.463,0,10.51,13.6,7.075,99.91416,11.99,11.99,11.98,100
"2013-11-09 17:22:00",599207,6.519333,162.3274,4.295633,0.7469624,8.25,0,4.840001,164.8688,4.949974,0.7062105,6.01,0,0.9493999,168.7,8.25,81.2,8.33,7.04,6.487,0.567,0,10.49,13.6,7.45,99.90958,11.99,11.99,11.99,100
"2013-11-09 17:23:00",599208,6.238666,168.4006,5.016407,0.6168615,7.1,0,4.496667,167.2708,6.604839,0.706434,5.56,0,0.9497333,168.3,8.28,80.7,8.35,7.025,6.637,0.518,0.2,10.49,13.6,7.575,99.90442,12,12,11.99,100
"2013-11-09 17:24:00",599209,6.233333,165.8663,6.00702,0.9493132,8.49,0,5.328667,167.5278,5.816994,0.6921451,6.56,0,0.9504666,164.9,8.27,80.9,8.35,7.042,7.429,0.785,0,10.47,13.59,8.45,99.90219,12.02,12.02,12,100
"2013-11-09 17:25:00",599210,6.279333,169.9326,5.443792,0.7930823,7.77,0,5.856,175.0008,5.110291,0.7802973,7.36,0,0.9507999,167.2,8.24,81.6,8.32,7.056,6.792,0.651,0,10.47,13.6,8.83,99.8989,12.03,12.03,12.02,100
"2013-11-09 17:26:00",599211,7.593333,178.1922,7.012699,0.6639845,9.48,0,5.566667,181.4713,7.662572,0.9436501,7.55,0,0.9506666,166.9,8.23,81.8,8.3,7.054,7.121,0.666,0,10.46,13.6,8.33,99.89515,12.05,12.05,12.03,100
"2013-11-09 17:27:00",599212,7.398,181.0678,3.731281,1.031111,8.88,0,6.237333,182.4672,5.758554,0.6041023,7.24,0,0.9511333,168.6,8.27,81.5,8.34,7.027,9.25,1.339,0,10.45,13.6,11.76,99.88388,12.09,12.09,12.06,100
"2013-11-09 17:28:00",599213,7.100667,174.9389,5.205508,0.7696272,8.83,0,5.384667,171.8675,7.190516,0.6463318,6.49,0,0.9483333,165.5,8.26,81,8.34,7.013,7.846,0.926,0,10.44,13.6,9.39,99.88505,12.13,12.13,12.09,100
"2013-11-09 17:29:00",599214,6.58,178.9296,8.948623,0.7208512,7.85,0,5.043334,174.2691,7.549464,0.6323572,5.94,0,0.9478666,168.1,8.28,80.2,8.37,6.993,6.404,0.884,0,10.43,13.6,7.95,99.87062,12.16,12.16,12.13,100
"2013-11-09 17:30:00",599215,6.866667,178.2625,5.089586,1.310632,8.73,0,4.860666,177.1341,7.123507,0.7584059,6.27,0,0.9471999,170.1,8.25,80.6,8.33,7.007,7.492,0.641,0.2,10.42,13.59,8.58,99.86757,12.18,12.18,12.16,100
"2013-11-09 17:31:00",599216,8.794666,177.8937,9.266774,1.257245,10.52,0,6.091334,177.8573,6.659573,1.257325,8.2,0,0.9457999,167.1,8.23,81.4,8.32,6.98,6.458,0.742,0,10.41,13.6,7.95,99.84457,12.21,12.21,12.19,100
"2013-11-09 17:32:00",599217,7.388,177.7261,4.117101,0.6640202,8.89,0,5.400666,174.0697,5.671652,0.6090261,6.34,0,0.9454666,166.4,8.26,80.4,8.35,6.975,7.658,0.792,0,10.39,13.6,8.95,99.83436,12.24,12.24,12.22,100
"2013-11-09 17:33:00",599218,7.353333,176.8007,3.744513,1.042111,9.3,0,4.936667,175.1956,7.317832,0.7008439,6.6,0,0.9457999,167.4,8.22,80.6,8.31,6.987,7.55,0.688,0,10.38,13.6,9.14,99.83542,12.27,12.27,12.24,100
"2013-11-09 17:34:00",599219,8.401999,176.6008,2.938544,0.6707528,9.44,0,5.408,173.4669,4.317623,0.8954715,7.16,0,0.9455333,169.5,8.24,80.3,8.33,6.974,7.029,1.002,0,10.38,13.6,8.45,99.82896,12.31,12.31,12.27,100
"2013-11-09 17:35:00",599220,6.335999,181.2631,4.216028,0.7027452,7.59,0,4.889333,176.4006,6.424329,0.7000236,6.26,0,0.9468,177.3,8.24,80.9,8.31,6.984,7.658,0.547,0,10.36,13.59,8.51,99.83201,12.33,12.33,12.3,100
"2013-11-09 17:36:00",599221,5.573333,179.3991,3.459094,0.7643966,6.74,0,5.039334,177.3944,5.891923,0.8662907,6.72,0,0.9474667,171.1,8.16,81.7,8.22,7.015,7.008,0.807,0,10.35,13.6,8.45,99.86123,12.36,12.36,12.33,100
"2013-11-09 17:37:00",599222,5.783334,180.468,5.017486,0.4770557,6.54,0,4.595334,178.4633,6.194024,0.5978948,6.03,0,0.9472,173.7,8.09,83.1,8.16,7.008,6.233,0.581,0.2,10.34,13.6,7.7,99.86674,12.39,12.39,12.36,100
"2013-11-09 17:38:00",599223,5.794,179.1328,4.160571,0.5828412,7,0,3.788,176.6014,3.894025,0.558739,5.08,0,0.9467334,179.4,8.05,82.9,8.11,6.997,5.412,0.533,0,10.33,13.59,6.075,99.87132,12.41,12.41,12.39,100
"2013-11-09 17:39:00",599224,5.626,182.5916,6.093701,0.5186881,6.49,0,4.264667,180.6039,4.657011,0.6032785,5.53,0,0.9472,175.3,8.03,83.5,8.08,6.997,5.696,0.634,0,10.31,13.6,6.888,99.87332,12.44,12.44,12.41,100
"2013-11-09 17:40:00",599225,5.154666,183.3317,3.976471,0.5280135,6.12,0,4.325334,182.6014,5.274567,0.5256091,5.07,0,0.9468,176.2,8,83.7,8.05,7.008,5.275,0.46,0,10.3,13.6,6.2,99.88165,12.46,12.46,12.44,100
"2013-11-09 17:41:00",599226,5.626666,183.9348,3.712878,0.4854368,6.35,0,4.254666,181.8675,2.940344,0.5516142,5,0,0.9473333,169.5,7.99,83.7,8.02,6.992,5.508,0.301,0,10.29,13.6,6.075,99.93633,12.48,12.48,12.46,100
"2013-11-09 17:42:00",599227,5.437333,183.0022,5.071361,0.5976897,6.61,0,4.445333,177.9993,3.863836,0.6773958,5.55,0,0.948,165.5,7.999,84,8.02,6.987,5.654,0.751,0,10.28,13.6,6.763,99.92989,12.5,12.5,12.48,100
"2013-11-09 17:43:00",599228,5.31,180.1339,3.685104,0.433728,6.22,0,4.019333,180.0667,3.491637,0.4080926,4.91,0,0.9486,163.2,7.99,84,8.03,6.989,5.521,0.689,0,10.27,13.59,6.45,99.93282,12.52,12.52,12.5,100
"2013-11-09 17:44:00",599229,5.588667,177.4047,4.852055,0.5001581,6.44,0,4.554,176.0017,5.365439,0.5727339,5.67,0,0.9479333,167.1,7.974,83.9,8,6.989,5.904,0.405,0.2,10.25,13.6,6.638,99.93623,12.55,12.55,12.53,100
"2013-11-09 17:45:00",599230,5.05,171.7414,6.901461,0.6217394,6.27,0,4.17,168.1961,5.22832,0.7580765,5.25,0,0.9481333,166.3,7.951,84.6,7.98,7,5.15,0.417,0,10.25,13.6,5.825,99.93552,12.58,12.58,12.55,100
"2013-11-09 17:46:00",599231,5.689333,174.9379,6.306771,0.3990566,6.33,0,4.048666,175.5304,8.971575,0.7310163,5.44,0,0.9485333,162.6,7.941,84.8,7.957,6.991,5.279,0.871,0,10.24,13.59,7.45,99.93352,12.6,12.6,12.58,100
"2013-11-09 17:47:00",599232,5.500666,179.5976,4.422147,0.6358036,6.28,0,4.604667,174.7936,6.469235,0.4763034,5.41,0,0.9481333,163.5,7.955,84.2,7.974,6.989,5.029,0.646,0,10.22,13.6,6.45,99.90207,12.62,12.62,12.6,100
"2013-11-09 17:48:00",599233,5.498667,176.865,3.460568,0.5934966,6.52,0,4.052001,170.3958,5.939185,0.6337949,4.78,0,0.9474,173.3,7.959,84.6,7.994,6.991,4.392,0.298,0,10.21,13.6,4.888,99.91099,12.63,12.63,12.62,100
"2013-11-09 17:49:00",599234,4.207333,177.9362,8.818717,0.4461311,5.39,0,3.794667,182.7112,9.783119,0.5956158,5.22,0,0.9473333,174.3,7.977,84.1,8.02,6.994,5.262,0.738,0,10.2,13.6,6.388,99.91568,12.64,12.65,12.63,100
"2013-11-09 17:50:00",599235,3.977333,184.5318,5.173549,0.5503873,5.01,0,3.847333,181.657,4.650547,0.4834662,4.61,0,0.9468,178.7,7.958,84.4,8,7.024,4.917,0.79,0,10.2,13.6,6.45,99.93728,12.66,12.66,12.65,100
"2013-11-09 17:51:00",599236,4.891334,178.9354,3.192095,0.8134034,6.42,0,2.904667,178.8625,7.478443,0.3818353,3.59,0,0.9476667,169.7,7.94,85.2,7.975,7.022,3.975,0.236,0,10.19,13.6,4.325,99.93082,12.68,12.68,12.66,100
"2013-11-09 17:52:00",599237,4.618667,168.9854,8.630272,0.4611126,5.45,0,3.004,167.07,5.283015,0.4794969,4.35,0,0.9487333,163.1,7.956,84.4,7.999,7.005,5.596,0.908,0,10.18,13.6,6.825,99.90148,12.69,12.69,12.68,100
"2013-11-09 17:53:00",599238,4.952001,172.1504,8.732801,0.6116992,6.02,0,2.944667,176.1242,6.329431,0.5658842,4.01,0,0.9488,162.7,7.939,84.6,7.988,7.022,4.871,0.528,0,10.17,13.59,5.888,99.90688,12.71,12.71,12.69,100
"2013-11-09 17:54:00",599239,4.793999,176.9404,5.216728,0.5023916,5.72,0,3.639333,173.3916,5.371767,0.5748677,4.83,0,0.9484666,162.6,7.902,84.9,7.955,7.026,5.079,0.394,0,10.16,13.59,5.888,99.90089,12.71,12.71,12.71,100
"2013-11-09 17:55:00",599240,5.301333,172.7968,6.906045,0.7933462,6.7,0,4.710667,171.1564,8.39948,1.030446,6.1,0,0.9484,163.4,7.889,85.5,7.928,7.026,4.721,0.243,0,10.16,13.6,5.138,99.88975,12.73,12.73,12.71,100
"2013-11-09 17:56:00",599241,6.274,173.2564,6.669733,0.462901,7.02,0,4.369333,172.9149,6.495675,0.330887,4.82,0,0.9482,163.7,7.901,85.4,7.937,7.024,4.792,0.374,0,10.16,13.6,5.513,99.87695,12.74,12.74,12.73,100
"2013-11-09 17:57:00",599242,5.763334,174.7956,6.175113,0.6210171,6.76,0,4.352,177.6127,6.862251,0.9143172,5.78,0,0.9486,163.3,7.91,85,7.96,7.026,6.421,1.013,0.2,10.14,13.6,8.76,99.87015,12.76,12.76,12.74,100
"2013-11-09 17:58:00",599243,6.078667,174.2684,5.625596,0.6586741,6.93,0,4.726667,172.1389,4.893916,0.7426767,6.68,0,0.9482,163.1,7.914,84.9,7.979,7.026,5.983,0.51,0,10.13,13.6,6.95,99.8603,12.78,12.78,12.76,100
"2013-11-09 17:59:00",599244,6.106667,176.0021,5.122178,0.8929253,7.8,0,4.694666,169.9421,6.907965,0.5153623,5.62,0,0.9478,169.2,7.91,85.4,7.958,7.026,6.279,0.39,0,10.13,13.6,6.95,99.83518,12.81,12.81,12.78,100
"2013-11-09 18:00:00",599245,4.728,171.1986,4.473865,0.6150577,5.99,0,3.798666,171.2671,3.509935,0.4761353,4.72,0,0.947,177.5,7.894,85.5,7.952,7.031,5.083,0.39,0,10.11,13.6,5.7,99.83131,12.83,12.83,12.81,100
"2013-11-09 18:01:00",599246,4.794,173.0701,5.478708,0.8278953,6.24,0,3.658,170.3292,6.060761,0.6863157,4.57,0,0.947,177.7,7.866,85.9,7.934,7.033,5.229,0.449,0,10.11,13.59,6.075,99.82414,12.85,12.85,12.83,100
"2013-11-09 18:02:00",599247,5.324667,169.411,6.146665,0.8020213,6.55,0,4.41,167.3781,8.424602,0.438771,5.12,0,0.947,180,7.843,86.3,7.902,7.038,5.621,0.377,0,10.11,13.6,6.388,99.81206,12.86,12.86,12.85,100
"2013-11-09 18:03:00",599248,6.345333,171.2068,6.647079,0.6913935,8.07,0,4.329333,166.7906,8.646575,0.8064776,6.16,0,0.9474667,175.2,7.835,86.2,7.883,7.026,5.004,0.499,0,10.11,13.6,5.888,99.79656,12.88,12.88,12.86,100
"2013-11-09 18:04:00",599249,4.883333,171.4675,8.097903,0.763096,6.14,0,4.309333,174.0638,5.753332,0.6054911,5.87,0,0.9472,177.9,7.842,85.9,7.907,7.019,5.45,0.356,0,10.09,13.6,6.013,99.78026,12.89,12.89,12.88,100
"2013-11-09 18:05:00",599250,6.068666,169.9354,7.167138,1.132707,8.38,0,4.42,167.685,7.446354,0.5423774,5.39,0,0.9482667,165.3,7.851,86,7.906,7.024,5.529,0.629,0,10.09,13.6,6.575,99.76759,12.91,12.91,12.89,100
"2013-11-09 18:06:00",599251,6.796667,173.5342,5.700839,0.8616934,7.94,0,5.163333,171.4669,3.756576,0.6520089,6.17,0,0.9488667,163.5,7.871,86,7.933,7.02,5.525,0.525,0,10.09,13.6,6.325,99.75748,12.93,12.93,12.91,100
"2013-11-09 18:07:00",599252,6.541333,173.2107,6.184296,0.7358429,7.89,0,5.316667,174.622,8.124966,0.9269425,6.91,0,0.9476,171.5,7.881,86,7.929,7.028,6.304,0.411,0.2,10.07,13.6,7.263,99.75443,12.95,12.95,12.93,100
"2013-11-09 18:08:00",599253,6.516667,175.869,4.895182,0.5629644,7.32,0,5.323334,174.5327,4.742779,0.8171223,6.65,0,0.9471333,176.6,7.886,86,7.946,7.029,5.658,0.441,0,10.06,13.6,6.575,99.8522,12.96,12.96,12.95,86.7
"2013-11-09 18:09:00",599254,5.805334,172.2063,6.380289,0.6962649,7.16,0,4.426667,174.6728,5.824549,0.548825,5.4,0,0.9470667,179.3,7.885,86,7.944,7.04,6.504,0.589,0,10.06,13.6,7.138,99.79516,12.96,12.96,12.96,93.3
"2013-11-09 18:10:00",599255,5.862,168.6121,7.697948,0.7766699,7.71,0,4.385333,170.7316,4.581358,0.6188362,5.64,0,0.9472666,177,7.867,86.1,7.936,7.04,6.942,0.636,0,10.06,13.6,8.2,99.74411,12.96,12.96,12.96,100
"2013-11-09 18:11:00",599256,6.606668,168.6692,4.796176,0.3135318,7.12,0,4.314,170.8583,7.05613,0.496948,5.15,0,0.9472,174.7,7.849,86,7.934,7.039,7.171,0.635,0,10.06,13.6,8.58,99.73695,12.99,12.99,12.97,100
"2013-11-09 18:12:00",599257,6.813334,175.4678,4.030034,0.6012173,7.99,0,5.820666,167.2716,5.102234,1.105595,7.47,0,0.9474667,173.7,7.86,86,7.942,7.033,7.146,0.984,0,10.05,13.6,8.58,99.7299,13.01,13.01,12.99,100
"2013-11-09 18:13:00",599258,7.03,169.5335,5.849463,0.6623392,8.25,0,5.23,168.0029,6.700429,0.8451982,6.79,0,0.9475334,174.5,7.857,86.1,7.947,7.042,6.175,0.385,0,10.04,13.59,6.825,99.72886,13.03,13.03,13.01,100
"2013-11-09 18:14:00",599259,6.305334,171.1366,5.312416,0.6514585,7.68,0,5.214666,167.4669,3.738769,0.7330199,6.72,0,0.9488667,163.6,7.848,86.4,7.936,7.038,6.808,0.407,0,10.04,13.6,7.825,99.72252,13.04,13.04,13.03,100
"2013-11-09 18:15:00",599260,5.996666,169.4013,6.288838,0.9150787,7.89,0,4.596,169.3965,7.392753,0.6838304,5.69,0,0.9486,165.4,7.844,86.6,7.921,7.04,7.229,0.454,0,10.04,13.6,8.26,99.71994,13.06,13.06,13.04,100
"2013-11-09 18:16:00",599261,5.959333,170.1869,8.807102,0.6535898,7.59,0,4.43,168.939,6.948146,0.9741458,6.51,0,0.9484,167.7,7.823,87.1,7.901,7.042,6.05,0.456,0,10.04,13.59,6.888,99.72874,13.07,13.07,13.06,100
"2013-11-09 18:17:00",599262,6.31,171.9308,4.341403,0.4820373,7.16,0,5.308667,172.7391,5.50282,0.6226274,6.25,0,0.9476667,173.4,7.793,87.2,7.872,7.056,7.617,0.832,0,10.02,13.6,9.39,99.72709,13.08,13.08,13.07,100
"2013-11-09 18:18:00",599263,6.110666,167.5994,5.042738,0.5106396,6.98,0,4.991333,168.9422,6.797133,0.6736949,5.76,0,0.9480667,170.7,7.787,87.2,7.846,7.046,6.375,0.707,0,10.02,13.59,7.575,99.74129,13.09,13.09,13.08,100
"2013-11-09 18:19:00",599264,5.85,167.6661,4.669849,0.7235745,7.06,0,4.818,171.7367,5.945526,0.8125203,6.67,0,0.9485333,165.8,7.789,87.4,7.848,7.052,5.946,0.534,0,10.02,13.6,6.888,99.75761,13.1,13.1,13.09,100
"2013-11-09 18:20:00",599265,6.058,168.4625,4.189949,0.5910804,6.95,0,4.712667,162.6141,9.426944,0.6668779,5.9,0,0.9486,165.7,7.772,87.5,7.827,7.046,5.304,0.396,0,10.02,13.59,6.013,99.7961,13.1,13.1,13.1,100
"2013-11-09 18:21:00",599266,5.290667,170.7375,6.154318,0.7151547,6.42,0,4.689333,172.1288,8.093802,0.7337254,6.01,0,0.9484666,165.1,7.744,87.8,7.826,7.057,6.842,0.631,0,10.02,13.6,7.825,99.84469,13.11,13.11,13.1,100
"2013-11-09 18:22:00",599267,6.309332,170.3955,8.331009,0.8165169,7.29,0,5.327333,170.6673,3.298989,0.7169237,6.49,0,0.9484,166.9,7.735,88,7.794,7.06,6.871,0.483,0,10.02,13.6,7.7,100.0866,13.12,13.12,13.11,66.67
"2013-11-09 18:23:00",599268,5.495333,167.9979,5.17566,0.5190488,6.31,0,4.72,165.2656,5.915493,0.9281235,6.05,0,0.9484666,166.8,7.726,88.1,7.794,7.051,7.054,0.414,0,10.01,13.6,7.95,100.4112,13.12,13.12,13.12,6.667
"2013-11-09 18:24:00",599269,6.790667,168.6715,6.881078,0.9600866,8.85,0,5.722,166.323,6.813698,0.7131078,6.84,0,0.9482667,167.7,7.721,88,7.8,7.059,6.879,0.534,0,10,13.6,7.888,99.67722,13.13,13.13,13.12,100
"2013-11-09 18:25:00",599270,6.381999,172.3341,3.457137,0.465721,6.89,0,5.408,173.1989,3.289672,1.004558,7,0,0.948,171.7,7.737,88.1,7.802,7.061,7.637,0.455,0,10,13.6,8.39,99.69013,13.13,13.14,13.13,100
"2013-11-09 18:26:00",599271,5.769333,167.2642,6.675243,0.9998098,8.35,0,4.808,172.8013,4.532288,0.8295397,6.59,0,0.9478666,171.9,7.737,88.2,7.812,7.087,6.75,0.652,0.2,10,13.59,7.825,99.7704,13.14,13.14,13.13,93.3
"2013-11-09 18:27:00",599272,6.951334,173.6892,7.390353,0.905589,8.54,0,5.496,168.8124,9.122927,0.5517463,6.63,0,0.9479333,172.8,7.737,88.1,7.796,7.09,7.583,0.813,0,10,13.59,9.2,100.4488,13.15,13.15,13.14,0
"2013-11-09 18:28:00",599273,6.786666,172.2,6.153099,0.805586,8.05,0,5.386,172.0784,8.751631,0.6624581,6.94,0,0.9477333,174.1,7.738,88.1,7.794,7.086,6.196,0.704,0,9.99,13.59,7.45,100.4467,13.15,13.15,13.15,0
"2013-11-09 18:29:00",599274,7.029334,166.3968,4.253811,0.8224959,8.46,0,4.51,168.5994,5.287783,0.4246253,5.4,0,0.9478666,173.8,7.745,88,7.825,7.083,7.283,0.72,0,9.98,13.59,8.64,100.0465,13.16,13.16,13.15,53.33
"2013-11-09 18:30:00",599275,6.658,169.5981,5.002522,0.5219859,7.61,0,5.144667,168.5928,6.10315,0.8181919,6.63,0,0.9476667,174.2,7.743,88.1,7.821,7.095,6.983,0.57,0,9.98,13.6,8.14,99.71912,13.16,13.16,13.16,100
"2013-11-09 18:31:00",599276,6.820001,169.533,7.07725,0.7807432,8.32,0,5.790666,167.0666,3.434049,1.113094,7.61,0,0.9474667,175.6,7.74,88,7.816,7.082,7.125,0.778,0,9.97,13.6,8.64,99.70234,13.16,13.16,13.16,100
"2013-11-09 18:32:00",599277,6.723333,169.2684,4.07293,0.5793521,7.69,0,4.890666,169.9355,4.62407,0.78593,6.34,0,0.9478666,172.1,7.741,88.1,7.83,7.087,7.033,0.704,0,9.97,13.6,8.51,99.75526,13.18,13.18,13.17,100
"2013-11-09 18:33:00",599278,5.442667,164.0872,8.446023,0.7233022,6.85,0,4.022,167.4637,4.989939,0.5202717,5.03,0,0.9471333,178.7,7.739,88.2,7.826,7.106,5.233,0.304,0,9.97,13.59,5.888,99.77522,13.19,13.19,13.18,100
"2013-11-09 18:34:00",599279,5.173334,166.192,5.986459,0.914532,7.04,0,4.597333,168.8577,7.113369,0.818873,5.89,0,0.9476667,175.8,7.72,88.4,7.8,7.112,5.154,0.393,0,9.97,13.6,5.825,99.72897,13.2,13.2,13.19,100
"2013-11-09 18:35:00",599280,6.341333,167.7992,3.166095,1.187798,8.1,0,4.590001,171.0005,6.249155,0.6163224,5.78,0,0.9476,175.3,7.718,88.6,7.792,7.123,5.096,0.402,0,9.97,13.6,5.763,99.70702,13.21,13.21,13.2,100
"2013-11-09 18:36:00",599281,6.133333,171.8731,5.359195,0.7866357,7.09,0,4.954,168.8644,4.757703,0.7930935,6.46,0,0.9476,175.7,7.719,88.8,7.8,7.118,6.104,0.622,0,9.97,13.6,7.138,99.72756,13.22,13.22,13.21,100
"2013-11-09 18:37:00",599282,5.384,165.6028,5.223083,0.6738921,7.12,0,4.620667,166.5384,6.212498,0.8324299,6.78,0,0.947,177.9,7.705,88.9,7.795,7.13,6.079,0.412,0,9.97,13.6,6.575,99.79656,13.23,13.23,13.22,100
"2013-11-09 18:38:00",599283,5.291333,168.409,6.484212,0.5521096,6.8,0,5.296,171.1355,5.850373,0.6331803,6.36,0,0.947,176.3,7.69,89,7.778,7.124,6.979,0.419,0,9.95,13.59,7.825,99.63614,13.24,13.24,13.23,100
"2013-11-09 18:39:00",599284,7.288,173.4657,4.88293,1.004836,9.36,0,5.133333,171.7383,7.595791,0.7035781,6.42,0,0.9469333,177.9,7.685,89.1,7.764,7.134,6.671,0.505,0,9.95,13.6,7.2,99.61795,13.25,13.26,13.24,100
"2013-11-09 18:40:00",599285,6.655334,179.6012,4.094835,0.8695354,8.18,0,5.816,176.5981,5.802536,0.6634836,7.16,0,0.9472,175.4,7.699,89,7.783,7.125,5.983,0.755,0,9.95,13.6,7.95,99.6176,13.27,13.27,13.25,100
"2013-11-09 18:41:00",599286,6.556666,181.3991,3.610379,0.8170735,8.21,0,4.687333,180.7322,8.168065,0.5928403,6.07,0,0.947,176.3,7.721,88.9,7.809,7.131,6.533,0.891,0,9.95,13.6,7.825,99.72134,13.27,13.27,13.27,86.7
"2013-11-09 18:42:00",599287,6.348,174.5369,6.094461,0.7854612,7.82,0,5.796667,172.5358,4.453588,0.5360928,6.74,0,0.947,176.7,7.727,89.1,7.803,7.165,5.717,0.67,0,9.95,13.6,6.763,100.406,13.28,13.28,13.27,0
"2013-11-09 18:43:00",599288,7.054667,171.775,7.313402,0.9309698,8.49,0,5.749334,173.6084,6.028118,0.8375955,7.43,0,0.947,174.3,7.731,89.1,7.807,7.175,7.054,0.936,0,9.95,13.6,8.45,100.4044,13.28,13.28,13.28,0
"2013-11-09 18:44:00",599289,7.325333,174.4649,4.800522,0.5814908,8.53,0,5.624667,173.2059,6.562648,1.100229,7.78,0,0.947,175,7.737,88.9,7.809,7.176,6.796,0.991,0,9.95,13.6,8.95,99.72311,13.29,13.29,13.28,86.7
"2013-11-09 18:45:00",599290,6.456666,174.9342,5.707526,0.607878,8,0,4.335333,174.214,6.971986,0.5584366,5.74,0,0.9465333,168.3,7.751,88.7,7.823,7.179,7.592,0.607,0,9.95,13.59,8.39,99.60693,13.29,13.29,13.29,100
"2013-11-09 18:46:00",599291,6.072667,175.781,6.62468,1.042673,8.79,0,4.399333,175.4012,6.78802,0.8252391,6.11,0,0.9466667,168.1,7.756,88.7,7.846,7.184,7.567,0.736,0,9.95,13.59,8.7,99.60305,13.29,13.29,13.29,100
"2013-11-09 18:47:00",599292,7.107999,177.3293,5.860409,0.8916591,8.4,0,6.308,175.3398,6.844139,1.155596,8.65,0,0.9469333,174.5,7.745,89.1,7.825,7.186,7.979,0.731,0,9.94,13.6,9.14,99.59167,13.31,13.31,13.29,100
"2013-11-09 18:48:00",599293,6.446666,171.9238,6.437874,1.187275,8.52,0,5.228667,177.8692,5.781823,1.183615,8.01,0,0.9472,171.5,7.743,89,7.829,7.191,7.267,0.385,0,9.93,13.6,7.763,99.59284,13.32,13.32,13.31,100
"2013-11-09 18:49:00",599294,7.004666,169.6683,4.282968,0.5515175,7.89,0,5.378,167.4036,5.286032,0.6786082,6.26,0,0.9479333,166.9,7.739,89.2,7.807,7.185,6.367,1.098,0.2,9.93,13.6,9.39,99.58369,13.33,13.33,13.33,100
"2013-11-09 18:50:00",599295,7.382667,172.6743,4.9575,0.7850221,8.97,0,5.83,174.3437,5.731291,0.69098,7.29,0,0.9480667,169.2,7.729,89.1,7.806,7.188,7.725,0.916,0,9.93,13.6,9.14,99.58122,13.35,13.35,13.33,100
"2013-11-09 18:51:00",599296,8.423334,172.1943,5.898781,0.6048653,9.69,0,6.034666,173.9539,8.86468,1.182482,7.76,0,0.9484666,166,7.721,89.4,7.802,7.214,6.612,0.588,0,9.93,13.59,8.01,99.58134,13.36,13.36,13.35,100
"2013-11-09 18:52:00",599297,7.464667,174.7964,4.859205,0.8383226,9.34,0,5.137333,176.2056,5.044748,0.5305277,6.09,0,0.949,164,7.739,89.4,7.803,7.221,7.3,0.938,0,9.93,13.6,8.83,99.5784,13.37,13.37,13.35,100
"2013-11-09 18:53:00",599298,7.676667,174.7343,4.089267,0.7263578,9.38,0,5.738667,174.7968,5.573759,0.8402134,7.16,0,0.9484666,167.3,7.732,89.6,7.803,7.236,7.75,0.965,0,9.93,13.6,10.08,99.57465,13.39,13.39,13.37,100
"2013-11-09 18:54:00",599299,6.608001,177.2577,5.26616,1.092113,8.88,0,5.648,180.2028,5.292083,0.9316452,7.62,0,0.9486,165,7.718,89.8,7.803,7.226,7.612,0.726,0,9.93,13.6,9.33,99.5723,13.41,13.41,13.39,100
"2013-11-09 18:55:00",599300,6.884666,170.391,8.318728,0.7091954,7.77,0,4.659333,173.2675,6.190166,1.197917,7.2,0,0.9494666,165.9,7.726,90.1,7.805,7.235,8.86,0.811,0,9.93,13.6,9.89,99.57242,13.43,13.43,13.41,100
"2013-11-09 18:56:00",599301,6.678667,175.0689,5.55295,1.149521,8.67,0,4.407333,177.1348,4.063275,0.7067811,5.78,0,0.949,164.2,7.726,90.2,7.795,7.236,6.642,0.551,0,9.93,13.59,7.513,99.56937,13.46,13.46,13.43,100
"2013-11-09 18:57:00",599302,7.381333,177.657,4.707801,0.6145769,8.49,0,4.918,175.3074,8.238264,0.858341,6.6,0,0.9476667,175.3,7.71,90.3,7.787,7.237,6.154,0.35,0,9.93,13.6,6.763,99.56984,13.5,13.5,13.46,100
"2013-11-09 18:58:00",599303,7.505333,175.0665,2.204897,0.9134175,8.87,0,5.465333,175.7323,6.076076,0.7138148,6.7,0,0.9476667,174.7,7.698,90.4,7.788,7.239,7.712,0.449,0.2,9.93,13.6,8.58,99.56409,13.53,13.53,13.5,100
"2013-11-09 18:59:00",599304,7.314,176.8011,4.384302,0.7170848,8.5,0,5.433333,179.7299,7.563333,0.539205,6.36,0,0.9484,168.6,7.689,90.6,7.781,7.246,7.375,1.129,0,9.93,13.6,9.08,99.56515,13.57,13.57,13.54,100
"2013-11-09 19:00:00",599305,9.888667,173.9506,6.32069,0.8075879,11.62,0,7.016667,169.4599,6.669776,1.187023,9.06,0,0.9487333,166.5,7.681,90.4,7.761,7.247,7.371,0.841,0,9.93,13.6,8.7,99.5547,13.6,13.6,13.57,100
"2013-11-09 19:01:00",599306,8.226001,171.8092,5.22461,1.021455,9.91,0,5.661334,169.2677,6.736494,1.0804,7.66,0,0.9488,165.3,7.688,90.4,7.76,7.234,7.367,0.433,0,9.93,13.6,8.2,99.55657,13.64,13.64,13.6,100
"2013-11-09 19:02:00",599307,7.914,175.7953,6.109354,0.7509531,9.55,0,5.900001,176.8052,3.89856,0.6043398,6.69,0,0.9497333,165.3,7.662,90.5,7.76,7.239,7.692,0.59,0,9.93,13.6,8.95,99.55224,13.68,13.68,13.64,100
"2013-11-09 19:03:00",599308,6.715333,172.3305,4.539677,0.9946648,8.73,0,4.840001,174.7982,4.035536,1.108945,6.88,0,0.9499999,165.5,7.668,90.6,7.759,7.255,7.312,0.51,0.2,9.93,13.6,7.825,99.55306,13.72,13.72,13.68,100
"2013-11-09 19:04:00",599309,7.136001,178.8013,3.762606,0.5743611,8.08,0,5.734666,176.2675,4.780404,0.9316857,7.18,0,0.9496,165.8,7.66,91,7.746,7.258,7.2,0.616,0,9.93,13.6,8.08,99.55224,13.75,13.75,13.72,100
"2013-11-09 19:05:00",599310,7.806667,178.9655,8.86241,1.001224,9.75,0,6.389333,178.9139,12.9239,0.9050264,8.46,0,0.9499999,169.5,7.669,91,7.737,7.262,8.03,0.95,0,9.93,13.6,9.7,99.5452,13.78,13.78,13.75,100
"2013-11-09 19:06:00",599311,7.363999,179.0048,5.070604,0.6323797,8.5,0,5.598001,178.7438,7.212174,0.8715289,7.52,0,0.9499333,167.7,7.68,91.3,7.759,7.275,7.354,1.005,0,9.93,13.6,9.01,99.54743,13.82,13.82,13.79,100
"2013-11-09 19:07:00",599312,7.359333,174.6692,5.20704,0.7223431,8.29,0,5.020667,180.0008,4.545021,0.7320061,5.82,0,0.9495333,166.4,7.671,91.4,7.755,7.289,7.858,0.829,0,9.93,13.6,8.89,99.55013,13.86,13.86,13.82,100
"2013-11-09 19:08:00",599313,7.426,172.3976,4.921474,0.8807255,8.59,0,5.837334,174.9259,5.682589,0.5150983,6.55,0,0.9500666,170.2,7.66,91.4,7.742,7.288,6.637,0.519,0.2,9.93,13.6,7.825,99.54966,13.9,13.9,13.87,100
"2013-11-09 19:09:00",599314,7.650667,174.8673,3.283257,0.9338412,9.36,0,5.975999,173.3337,6.397986,0.7914611,7.34,0,0.9508666,170.5,7.661,91.4,7.747,7.302,7.537,0.82,0,9.93,13.6,8.89,99.54754,13.93,13.93,13.9,100
"2013-11-09 19:10:00",599315,7.697999,178.0054,6.151432,0.8881305,8.87,0,5.987334,178.7975,6.500676,0.9132248,7.32,0,0.9505333,171,7.678,91.3,7.764,7.315,8.27,0.605,0,9.93,13.59,9.58,99.55318,13.98,13.98,13.94,100
"2013-11-09 19:11:00",599316,8.38,180.334,4.060109,0.7837516,9.46,0,6.552666,181.3324,4.740394,1.018584,9.07,0,0.9509333,170.1,7.686,91.5,7.769,7.311,7.95,0.713,0,9.93,13.59,9.39,99.54391,14.01,14.01,13.98,100
"2013-11-09 19:12:00",599317,7.553334,175.2028,4.132623,1.202085,9.88,0,6.433333,176.1359,7.372769,1.094609,8.59,0,0.9499333,169.6,7.703,91.3,7.783,7.33,7.467,0.71,0,9.93,13.6,8.45,99.54472,14.05,14.05,14.01,100
"2013-11-09 19:13:00",599318,8.356001,181.4007,5.7801,1.174551,10.05,0,6.290667,179.5962,7.380411,1.404846,9.2,0,0.9501333,170.6,7.719,91.3,7.8,7.344,8.15,1.014,0.2,9.93,13.59,9.45,99.53674,14.08,14.08,14.05,100
"2013-11-09 19:14:00",599319,7.357333,177.601,5.675282,0.7306842,9.15,0,5.438,175.5354,5.593328,0.9720095,7.26,0,0.9496667,167.2,7.738,91.3,7.811,7.357,8.28,0.772,0,9.93,13.59,10.08,99.53053,14.12,14.12,14.09,100
"2013-11-09 19:15:00",599320,8.519334,177.6037,5.871941,1.009656,10.19,0,6.444,178.9975,5.364998,1.052272,8.7,0,0.9491333,166.6,7.727,91.4,7.809,7.367,7.696,0.788,0,9.93,13.6,9.26,99.52771,14.17,14.17,14.12,100
"2013-11-09 19:16:00",599321,7.952001,181.0058,4.239285,0.3936699,9.08,0,5.282666,180.6661,3.909397,0.6341027,6.17,0,0.9479333,171.3,7.732,91.4,7.807,7.36,7.508,0.799,0,9.93,13.59,9.08,99.52747,14.21,14.21,14.17,100
"2013-11-09 19:17:00",599322,7.11,177.9333,5.505701,0.7683316,8.61,0,5.87,177.8066,5.584107,0.9263405,7.13,0,0.9480667,168.1,7.735,91.4,7.81,7.369,8.17,0.539,0.2,9.93,13.6,9.14,99.52607,14.26,14.26,14.21,100
"2013-11-09 19:18:00",599323,7.661334,181.2552,7.429884,0.7767786,9.09,0,5.559333,179.1301,5.017055,1.028497,7.84,0,0.9481333,168.9,7.731,91.6,7.806,7.371,7.612,0.873,0,9.93,13.6,9.26,99.53252,14.3,14.3,14.26,100
"2013-11-09 19:19:00",599324,6.41,178.3964,5.275182,1.00888,8.53,0,5.048,183.5984,5.120506,0.5512555,5.95,0,0.9466667,170.1,7.741,91.8,7.807,7.382,7.771,0.858,0,9.93,13.6,9.26,99.53604,14.37,14.37,14.31,100
"2013-11-09 19:20:00",599325,7.000666,179.6734,6.440758,0.7373688,8.18,0,4.780667,183.4651,4.990412,0.6844313,5.93,0,0.9475334,172.2,7.755,92,7.802,7.389,7.492,0.781,0,9.93,13.6,8.89,99.52243,14.42,14.42,14.37,100
"2013-11-09 19:21:00",599326,7.062,179.8005,3.691143,0.4836141,7.74,0,4.842667,179.8655,4.949279,0.4300771,5.78,0,0.9492666,169.1,7.752,92.1,7.805,7.39,6.583,0.75,0.2,9.93,13.6,7.95,99.51973,14.48,14.48,14.42,100
"2013-11-09 19:22:00",599327,6.597334,184.2673,4.984297,0.6332715,8.12,0,4.204667,179.3362,5.520157,0.8187948,5.47,0,0.9500666,170.5,7.739,91.9,7.802,7.396,6.625,0.467,0,9.93,13.6,7.45,99.51973,14.54,14.54,14.48,100
"2013-11-09 19:23:00",599328,6.422,180.2779,5.714637,0.5885937,7.53,0,5.218,179.601,3.573258,0.6672451,6.28,0,0.9499333,170,7.743,92,7.802,7.401,6.583,0.61,0,9.93,13.6,7.763,99.51468,14.6,14.6,14.55,100
"2013-11-09 19:24:00",599329,7.042666,180.9305,4.710077,1.128294,9.17,0,4.530667,175.0656,6.123632,0.5522253,5.74,0,0.9497333,165.9,7.741,92.3,7.803,7.397,5.996,1.231,0.2,9.93,13.6,8.2,99.51186,14.65,14.65,14.6,100
"2013-11-09 19:25:00",599330,7.692,183.8662,4.128367,0.6371208,8.88,0,5.551333,182.8682,5.276507,0.6442759,6.91,0,0.9497333,167.1,7.756,91.8,7.821,7.403,6.408,0.388,0,9.93,13.6,7.013,99.50905,14.68,14.68,14.65,100
"2013-11-09 19:26:00",599331,6.894667,180.9987,4.885185,0.4356432,7.78,0,4.622,179.9973,7.629441,0.5672883,5.47,0,0.9500666,170.7,7.764,91.9,7.828,7.424,6.033,0.653,0,9.93,13.6,7.075,99.51081,14.73,14.73,14.69,100
"2013-11-09 19:27:00",599332,6.911333,187.7942,6.773379,0.8128459,7.82,0,5.384,183.4749,7.26099,1.003174,7.27,0,0.9499999,166.5,7.766,91.8,7.841,7.428,6.662,0.888,0,9.93,13.6,8.51,99.51081,14.8,14.8,14.74,100
"2013-11-09 19:28:00",599333,6.003334,187.8661,4.937379,1.148075,8.19,0,5.309999,190.1303,6.748592,0.709939,6.88,0,0.9482,170.9,7.781,91.8,7.851,7.431,7.679,0.905,0.2,9.93,13.6,9.39,99.50529,14.85,14.85,14.8,100
"2013-11-09 19:29:00",599334,6.183333,189.1199,9.245333,1.043204,8.34,0,5.168666,183.6229,15.27606,0.8144762,6.85,0,0.9492,166,7.78,92.1,7.846,7.451,6.708,0.809,0,9.93,13.6,7.95,99.49942,14.91,14.91,14.85,100
"2013-11-09 19:30:00",599335,6.11,185.9229,5.330179,0.5046585,7.4,0,4.790667,187.2941,7.487994,0.7555172,6.05,0,0.9494666,168,7.786,92.1,7.844,7.457,6.367,0.501,0,9.93,13.59,7.45,99.49767,14.99,14.99,14.92,100
"2013-11-09 19:31:00",599336,7.323333,182.7573,6.348465,1.045554,9.08,0,5.165333,185.0564,5.634015,0.9320647,6.85,0,0.9493333,168.1,7.793,92,7.861,7.464,6.696,0.747,0.2,9.93,13.6,8.08,99.49461,5.045,15.01,5,100
"2013-11-09 19:32:00",599337,7.132667,184.0029,5.863235,0.5589093,7.84,0,5.354667,185.0769,6.353597,0.7784674,6.68,0,0.9498666,170.7,7.81,91.9,7.881,7.488,7.608,0.691,0,9.93,13.59,8.89,99.49474,5.129,5.129,5.051,100
"2013-11-09 19:33:00",599338,6.199334,181.8717,5.32419,0.6112552,7.11,0,5.027333,181.5266,7.015746,0.7612924,6.85,0,0.95,169.9,7.81,92,7.88,7.493,6.021,0.62,0.2,9.92,13.59,6.888,99.49285,5.202,5.202,5.13,100
"2013-11-09 19:34:00",599339,6.921999,184.8642,3.826055,0.6214522,7.86,0,5.573334,184.2702,5.103508,0.8383528,6.81,0,0.9463333,171,7.811,92.3,7.877,7.497,7.021,0.774,0,9.9,13.59,8.33,99.48569,5.295,5.295,5.21,100
"2013-11-09 19:35:00",599340,5.838,183.5995,6.567976,0.7917088,8.02,0,4.649333,189.1035,9.55593,0.7863541,5.95,0,0.9471333,172.2,7.811,92.1,7.88,7.501,7.937,0.837,0.2,9.88,13.6,9.33,99.48734,5.373,5.373,5.301,100
"2013-11-09 19:36:00",599341,5.966,182.1321,4.409196,0.5173755,6.97,0,3.786,178.5407,5.566435,0.6539093,5.4,0,0.9477333,167.7,7.811,92,7.887,7.5,5.937,0.702,0,9.86,13.59,7.325,99.4817,5.418,5.418,5.375,100
"2013-11-09 19:37:00",599342,7.569999,183.683,6.654912,0.6856043,8.87,0,5.616667,179.2926,7.22996,1.158785,7.33,0,0.9482667,165.7,7.816,92.2,7.892,7.499,7.175,0.893,0,9.85,13.6,8.26,99.47501,5.46,5.46,5.422,100
"2013-11-09 19:38:00",599343,6.498666,185.0604,6.410431,0.4589824,7.48,0,4.486667,186.4487,6.910041,0.8753793,5.66,0,0.9472666,173.1,7.86,91.9,7.921,7.521,7.212,0.577,0,9.84,13.6,8.01,99.4742,5.51,5.51,5.461,100
"2013-11-09 19:39:00",599344,5.822,186.3319,4.755305,0.475986,6.92,0,4.318666,186.0709,6.911272,0.422309,4.93,0,0.9470667,171.1,7.871,91.9,7.932,7.54,6.083,0.439,0.2,9.84,13.59,6.888,99.47678,5.547,5.547,5.511,100
"2013-11-09 19:40:00",599345,5.330667,191.8067,7.071332,0.7089943,6.61,0,4.255333,191.6496,6.668887,0.9573147,5.66,0,0.9468,169.5,7.861,92.4,7.937,7.544,7.196,0.838,0,9.84,13.6,8.58,99.47749,5.57,5.57,5.549,100
"2013-11-09 19:41:00",599346,6.589333,188.1388,5.569903,0.7368624,8.07,0,5.237333,188.1719,10.02981,0.9462661,7.38,0,0.9464666,170.9,7.867,92.5,7.94,7.543,7.321,0.682,0,9.83,13.6,8.39,99.47385,5.601,5.601,5.57,100
"2013-11-09 19:42:00",599347,6.248666,182.6044,5.720481,0.5541824,7,0,4.591333,181.2621,6.958065,0.4958881,5.4,0,0.9468,171.6,7.882,92.4,7.945,7.553,5.396,0.462,0,9.82,13.6,6.263,99.46422,5.629,5.629,5.604,100
"2013-11-09 19:43:00",599348,6.842666,192.5199,8.979398,0.8436859,8.54,0,4.906,189.7339,6.884326,0.8852555,6.09,0,0.9466667,168.7,7.885,92.3,7.959,7.566,6.842,0.381,0,9.82,13.6,7.513,99.46528,5.705,5.705,5.631,100
"2013-11-09 19:44:00",599349,5.729334,190.8023,4.790781,0.6583968,6.76,0,4.478666,194.2059,5.882812,0.8857152,5.85,0,0.9474,171.5,7.897,92.2,7.964,7.572,6.454,0.469,0.2,9.82,13.59,6.95,99.46598,5.766,5.766,5.71,100
"2013-11-09 19:45:00",599350,5.531333,189.9327,5.333797,0.9307908,6.86,0,4.234667,191.1335,5.122005,0.6040184,5.55,0,0.9489333,165.9,7.909,92.2,7.976,7.592,5.929,0.679,0,9.82,13.59,7.325,99.46211,5.815,5.815,5.769,100
"2013-11-09 19:46:00",599351,5.285333,190.8625,7.592096,0.5555521,6.1,0,3.806,198.5341,6.787175,0.4726069,4.59,0,0.949,166.3,7.913,92.1,7.987,7.605,5.996,0.827,0,9.82,13.6,7.513,99.46223,5.862,5.862,5.815,100
"2013-11-09 19:47:00",599352,6.849334,195.8448,8.413872,1.643713,9.83,0,5.490667,192.7296,7.185764,0.6678869,6.56,0,0.9485333,163.9,7.917,92.2,7.989,7.618,8.06,0.899,0.2,9.82,13.6,9.26,99.45729,5.901,5.901,5.869,100
"2013-11-09 19:48:00",599353,6.940001,193.5335,4.255426,1.236786,8.88,0,5.098667,191.8673,6.364295,0.9722954,7.06,0,0.9488,165.1,7.941,92,7.998,7.619,8.22,1.419,0,9.82,13.59,10.33,99.45142,5.932,5.932,5.904,100
"2013-11-09 19:49:00",599354,7.092666,187.9909,5.849176,0.6470184,8.17,0,4.690667,187.9311,4.447164,0.935325,6.36,0,0.9489333,165.5,7.949,92.2,8.01,7.647,6.733,0.616,0,9.82,13.6,7.638,99.44157,5.958,5.958,5.933,100
"2013-11-09 19:50:00",599355,6.997333,196.7343,7.55448,1.121953,8.75,0,5.872001,196.4018,7.035552,1.303253,8.22,0,0.9480667,168.6,7.961,92.2,8.02,7.654,8.25,0.763,0,9.82,13.6,9.51,99.4418,5.985,5.985,5.958,100
"2013-11-09 19:51:00",599356,6.388667,189.3993,5.581813,0.6188362,7.59,0,4.912001,190.3384,4.217822,0.7983415,6.59,0,0.9464666,173.9,7.964,92.2,8.04,7.652,7.1,0.74,0,9.82,13.6,8.14,99.44086,6.017,6.017,5.985,100
"2013-11-09 19:52:00",599357,7.105333,193.3432,5.31775,0.8378691,8.53,0,5.364667,192.0134,8.946481,0.904049,7.22,0,0.9467334,174.5,7.977,92.3,8.05,7.659,6.308,1.033,0.2,9.82,13.6,8.83,99.44274,6.098,6.098,6.02,100
"2013-11-09 19:53:00",599358,7.304666,195.2612,5.330621,0.7114853,8.91,0,5.358667,191.7262,6.175513,0.9699887,8.04,0,0.9462,171.5,7.985,91.9,8.05,7.659,7.271,0.58,0,9.82,13.59,8.08,99.43958,6.118,6.12,6.1,100
"2013-11-09 19:54:00",599359,8.514667,195.2683,4.779973,0.9855413,10.14,0,6.189333,192.1982,4.488426,1.053872,8.15,0,0.9461333,168.9,7.991,92,8.06,7.664,8.71,0.672,0,9.82,13.6,9.7,99.43735,6.134,6.134,6.121,100
"2013-11-09 19:55:00",599360,8.356666,192.3943,4.612193,1.134529,9.83,0,6.164,191.3327,5.59338,1.251377,7.73,0,0.9457332,170,8.01,91.8,8.09,7.675,8.43,0.697,0,9.82,13.6,10.01,99.43758,6.145,6.148,6.133,100
"2013-11-09 19:56:00",599361,8.507999,199.4547,6.245189,1.204554,10.14,0,5.858666,197.9314,7.034848,1.220764,8.47,0,0.9453333,169.4,8.02,91.7,8.1,7.674,9.25,0.526,0,9.83,13.6,10.39,99.43371,6.18,6.18,6.15,100
"2013-11-09 19:57:00",599362,7.724001,196.6705,4.754871,1.002309,9.23,0,6.202666,198.9258,6.089457,0.7455778,7.14,0,0.9458666,168.2,8.04,91.4,8.11,7.677,8.81,0.796,0,9.83,13.6,10.33,99.43359,6.202,6.202,6.183,100
"2013-11-09 19:58:00",599363,8.596,189.0501,6.541294,0.8102246,9.79,0,5.992,188.8036,8.213876,1.196875,8.04,0,0.9466667,172.2,8.04,91.4,8.11,7.674,8.31,0.774,0,9.84,13.59,9.64,99.43018,6.234,6.234,6.2,100
"2013-11-09 19:59:00",599364,7.809334,195.7388,6.231136,0.7183264,9.14,0,6.304,198.0009,4.441127,0.6985013,7.65,0,0.9460666,170.9,8.04,91.5,8.12,7.684,8.44,0.845,0.2,9.84,13.59,9.64,99.43124,6.258,6.258,6.238,100
"2013-11-09 20:00:00",599365,8.09,189.2026,4.132718,0.7441417,9.39,0,6.529334,187.2008,3.447562,1.024054,8.47,0,0.9462,173.4,8.04,91.9,8.12,7.685,7.183,0.655,0,9.84,13.6,8.2,99.42514,6.299,6.299,6.26,100
"2013-11-09 20:01:00",599366,9.407334,194.4648,6.383321,0.7622727,10.39,0,5.918666,189.7385,6.977647,1.111767,8.74,0,0.9471333,172.8,8.05,91.8,8.13,7.694,8.63,1.261,0,9.84,13.6,10.45,99.42796,6.344,6.344,6.303,100
"2013-11-09 20:02:00",599367,7.795333,199.2683,4.1692,0.7647297,9.2,0,6.032,195.9704,9.055017,0.9743184,7.63,0,0.9483333,169.3,8.08,91.3,8.16,7.688,7.475,0.651,0,9.84,13.6,8.51,99.42983,6.387,6.387,6.346,100
"2013-11-09 20:03:00",599368,7.332,203.0052,9.184901,1.192634,9.45,0,6.036667,204.3983,5.62472,1.108613,8.06,0,0.9472666,172.2,8.09,91.2,8.17,7.692,7.929,0.696,0.2,9.84,13.6,9.2,99.43113,6.449,6.449,6.389,100
"2013-11-09 20:04:00",599369,8.464001,203.6036,6.42539,1.136097,10.5,0,6.386666,204.142,7.630038,1.16748,8.5,0,0.9472666,173.9,8.09,91.1,8.18,7.699,7.087,0.821,0,9.84,13.59,8.14,99.42995,6.538,6.538,6.453,100
"2013-11-09 20:05:00",599370,6.905334,206.2639,5.405776,0.8142143,8.43,0,5.134,205.1166,8.493258,0.7246867,6.35,0,0.9486,166.3,8.1,91.1,8.18,7.699,7.7,0.796,0.2,9.85,13.6,8.76,99.42831,6.623,6.623,6.543,100
"2013-11-09 20:06:00",599371,7.456,206.4638,7.565458,0.6483701,8.4,0,5.106667,204.8809,11.4227,0.6712343,5.76,0,0.9488667,167.5,8.09,91.1,8.18,7.698,6.8,0.617,0,9.86,13.6,7.825,99.42408,6.698,6.698,6.628,100
"2013-11-09 20:07:00",599372,5.855334,207.7303,5.554529,0.586525,7.04,0,4.816,205.4692,3.791034,0.7271937,6.13,0,0.9488,165.4,8.09,91.4,8.18,7.699,6.183,0.412,0,9.86,13.6,6.95,99.42245,6.745,6.745,6.699,100
"2013-11-09 20:08:00",599373,6.858667,208.4756,5.62465,0.60754,7.89,0,5.048666,206.036,9.530358,0.8086856,6.41,0,0.9488,166.7,8.09,91.4,8.18,7.694,5.629,0.701,0,9.86,13.6,7.013,99.42139,6.801,6.801,6.748,100
"2013-11-09 20:09:00",599374,6.088667,205.1956,6.851086,0.6982155,7.25,0,5.014667,205.2624,5.379552,0.6592406,5.99,0,0.949,167.7,8.06,91.4,8.16,7.697,5.462,1.101,0.2,9.86,13.6,7.263,99.42068,6.844,6.844,6.803,100
"2013-11-09 20:10:00",599375,5.868667,201.1318,5.042543,0.7841246,7.31,0,5.117333,203.5014,8.424778,0.5997941,6.17,0,0.949,167,8.06,91.7,8.16,7.712,6.662,0.755,0,9.86,13.59,8.08,99.41927,6.868,6.868,6.848,100
"2013-11-09 20:11:00",599376,6.814001,206.2642,4.521433,1.016443,8.27,0,5.932,208.2606,5.128783,0.7344676,7.6,0,0.9481333,164.5,8.07,92,8.16,7.713,7.912,1.098,0,9.86,13.59,9.33,99.41892,6.924,6.924,6.87,100
"2013-11-09 20:12:00",599377,6.574667,209.6679,3.908618,0.759086,7.85,0,5.039333,209.2652,3.905679,0.6347962,6.28,0,0.9486,166.5,8.08,91.4,8.16,7.725,6.592,0.687,0,9.86,13.6,8.33,99.41658,6.995,6.995,6.929,100
"2013-11-09 20:13:00",599378,5.876667,206.8622,5.425833,0.513805,6.43,0,4.952667,204.495,10.35076,0.6081169,5.74,0,0.9480667,164.2,8.08,91.9,8.16,7.727,5.992,0.483,0.2,9.86,13.59,6.825,99.41505,7.047,7.047,6.999,100
"2013-11-09 20:14:00",599379,6.408,197.7338,7.044224,0.6403665,7.61,0,4.858,199.6684,7.601403,0.6667853,6.02,0,0.9475333,168.4,8.06,92.3,8.14,7.734,4.929,0.579,0,9.87,13.59,5.888,99.41223,7.121,7.121,7.051,100
"2013-11-09 20:15:00",599380,4.932,200.7216,5.097817,0.6852756,6.05,0,4.098667,200.9314,4.550704,0.7921772,5.72,0,0.9482667,166.1,8.06,92.3,8.14,7.73,5.35,0.49,0.2,9.88,13.59,6.2,99.41458,7.186,7.186,7.127,100
"2013-11-09 20:16:00",599381,3.844666,205.7974,6.142875,0.3144067,4.4,0,3.536667,207.4028,4.077774,0.5875674,4.4,0,0.9502667,167.5,8.06,92.6,8.13,7.74,5.442,0.437,0,9.88,13.59,6.138,99.41528,7.268,7.268,7.191,100
"2013-11-09 20:17:00",599382,4.748,203.7348,7.571536,0.7430316,6.01,0,3.908667,205.7392,5.901807,0.5717793,5.29,0,0.9496667,167.3,8.05,92.8,8.11,7.743,5.283,0.542,0,9.88,13.6,6.075,99.41457,7.337,7.337,7.273,100
"2013-11-09 20:18:00",599383,5.154,209.8072,5.955719,0.5620177,6.18,0,3.927334,206.7341,6.954651,0.5360158,4.82,0,0.9490666,166.5,8.04,92.7,8.11,7.743,4.567,0.46,0.2,9.88,13.59,5.45,99.41457,7.394,7.394,7.341,100
"2013-11-09 20:19:00",599384,4.822667,206.9341,5.81167,0.6107642,5.92,0,3.56,205.2644,4.985481,0.6496564,4.68,0,0.9496667,170.1,8.05,92.5,8.12,7.74,4.383,0.259,0,9.89,13.59,4.825,99.41141,7.46,7.46,7.396,100
"2013-11-09 20:20:00",599385,4.631333,216.3953,5.520228,0.4599111,5.45,0,3.404667,216.2584,6.703718,0.5650588,4.47,0,0.9496,168.1,8.06,92.3,8.11,7.739,5.254,1.05,0,9.91,13.59,6.388,99.41622,7.527,7.527,7.468,100
"2013-11-09 20:21:00",599386,4.561999,205.8389,10.86115,0.4285977,5.46,0,3.592,202.7137,11.31603,0.7295862,5.23,0,0.9488667,165.4,8.06,92.5,8.12,7.749,4.896,0.289,0.2,9.91,13.59,5.325,99.41399,7.618,7.618,7.532,100
"2013-11-09 20:22:00",599387,5.468667,209.8781,8.774997,0.6216951,6.75,0,3.722,211.8876,8.020985,0.5849581,5.36,0,0.9478,166.7,8.06,92.5,8.12,7.749,5.525,0.658,0,9.91,13.59,6.763,99.41399,7.719,7.719,7.622,100
"2013-11-09 20:23:00",599388,4.738667,214.864,5.133003,0.4301142,5.68,0,3.212,211.8104,6.630764,0.5142917,4.13,0,0.9480667,166.5,8.07,92.3,8.12,7.747,3.779,0.555,0.2,9.91,13.59,4.638,99.41048,7.789,7.789,7.722,100
"2013-11-09 20:24:00",599389,5.226666,207.4635,12.18304,0.7866186,6.81,0,3.992667,207.1897,13.40043,0.6453885,5.76,0,0.9485333,167.5,8.07,92.5,8.12,7.743,5.004,0.879,0,9.92,13.6,6.2,99.40578,7.866,7.866,7.794,100
"2013-11-09 20:25:00",599390,5.808667,212.6158,10.65355,1.012396,7.77,0,4.532666,208.9404,14.99169,0.6046539,5.55,0,0.9496667,165.8,8.08,92.5,8.15,7.761,5.362,0.711,0,9.93,13.6,6.888,99.40132,7.93,7.93,7.875,100
"2013-11-09 20:26:00",599391,4.936667,208.8681,8.046887,0.7340814,6.27,0,3.568,210.2128,11.57701,0.4857187,4.59,0,0.9519333,163.5,8.09,92.1,8.16,7.775,4.383,0.42,0.2,9.93,13.6,5.263,99.40472,7.965,7.965,7.934,100
"2013-11-09 20:27:00",599392,4.642,221.9988,4.675384,0.4718643,5.32,0,3.342667,221.8657,4.644519,0.5067868,4.12,0,0.9512666,165.8,8.09,92.4,8.16,7.783,5.392,0.457,0,9.93,13.6,6.388,99.40156,7.99,7.99,7.965,100
"2013-11-09 20:28:00",599393,4.304,218.3199,5.989474,0.5077375,5.03,0,3.631333,219.06,6.367336,0.2379878,4.12,0,0.9506666,165.1,8.1,92.6,8.15,7.775,5.046,0.185,0,9.93,13.6,5.45,99.40425,8.03,8.03,7.99,100
"2013-11-09 20:29:00",599394,5.402,213.0053,5.687339,0.8481368,6.43,0,4.515333,212.2063,7.310246,0.9107716,5.69,0,0.9515333,164.5,8.11,92.6,8.17,7.784,4.325,0.649,0,9.93,13.59,5.763,99.4019,8.07,8.07,8.03,100
"2013-11-09 20:30:00",599395,5.682667,202.199,10.99368,0.6099231,6.71,0,4.568,196.9128,12.38142,0.6609508,5.96,0,0.9493999,167.9,8.12,92.3,8.18,7.786,5.992,0.427,0,9.95,13.6,6.763,99.39803,8.12,8.12,8.08,100
"2013-11-09 20:31:00",599396,4.632667,214.4042,4.511031,0.4010896,5.33,0,3.622667,212.9337,3.990691,0.3522209,4.32,0,0.9498,170.6,8.14,92.2,8.2,7.799,4.783,0.519,0,9.95,13.6,5.825,99.3992,8.14,8.14,8.12,100
"2013-11-09 20:32:00",599397,5.084,211.8702,5.358846,0.4505523,5.65,0,3.512,211.3169,8.236549,0.4351429,4.23,0,0.9495333,171.2,8.14,92.2,8.2,7.816,4.621,0.505,0.2,9.95,13.59,5.388,99.39662,8.15,8.15,8.14,100
"2013-11-09 20:33:00",599398,4.629333,208.6651,7.260552,0.5034344,5.59,0,3.447333,207.4761,6.363179,0.5467048,4.41,0,0.9513333,165.1,8.14,92.7,8.21,7.812,6.092,0.72,0,9.95,13.6,7.013,99.39768,8.17,8.17,8.15,100
"2013-11-09 20:34:00",599399,5.708,197.9885,10.33453,1.240179,7.48,0,4.407333,195.2079,9.7998,1.245646,6.34,0,0.9514,165.7,8.14,92.6,8.2,7.807,5.092,0.472,0,9.97,13.6,5.7,99.39182,8.2,8.2,8.17,100
"2013-11-09 20:35:00",599400,5.712667,204.793,6.449417,0.4567634,6.21,0,4.345334,206.7981,9.430664,0.615964,5.6,0,0.9493333,173,8.15,92.7,8.2,7.812,5.033,0.919,0,9.97,13.6,6.95,99.37514,8.23,8.23,8.2,100
"2013-11-09 20:36:00",599401,6.288,202.1447,7.908366,0.9484457,8.18,0,4.776,201.6102,8.9572,1.237308,6.83,0,0.9493999,167.3,8.16,92.2,8.22,7.814,6.912,1.255,0,9.97,13.59,9.45,99.38465,8.25,8.25,8.23,100
"2013-11-09 20:37:00",599402,7.170666,212.3348,3.318994,0.7870577,9.31,0,5.714,209.1307,5.569497,0.467016,6.8,0,0.949,168.3,8.18,92.2,8.24,7.831,7.442,1.346,0,9.97,13.6,9.64,99.38395,8.27,8.27,8.25,100
"2013-11-09 20:38:00",599403,8.286667,207.1969,7.793945,1.212445,10.32,0,5.739333,205.837,7.588921,1.621384,8.53,0,0.9488667,166.6,8.22,91.5,8.27,7.861,6.967,1.111,0,9.98,13.6,9.2,99.38418,8.29,8.29,8.28,100
"2013-11-09 20:39:00",599404,7.747333,203.8667,5.016211,0.9931395,9.45,0,5.450667,202.46,6.506691,1.258462,7.86,0,0.9491333,165.5,8.24,91.6,8.28,7.858,6.937,1.308,0,9.99,13.6,8.83,99.3802,8.32,8.32,8.3,100
"2013-11-09 20:40:00",599405,7.095332,210.7214,8.978821,0.754567,8.23,0,5.474666,211.6961,10.33938,1.040159,7.17,0,0.9488,167.1,8.27,91.6,8.31,7.869,8.47,0.504,0.2,10,13.59,9.51,99.38195,8.35,8.35,8.32,100
"2013-11-09 20:41:00",599406,5.838666,215.1394,5.053868,0.8178498,7.07,0,4.347334,213.3882,6.132006,1.061662,6.36,0,0.9482,166.9,8.27,91.5,8.32,7.874,6.654,0.563,0,10,13.59,7.388,99.38958,8.39,8.39,8.36,100
"2013-11-09 20:42:00",599407,6.181334,213.6014,3.0925,0.5148833,7.1,0,5.259333,210.2672,3.622885,0.8384069,7.06,0,0.948,168.2,8.27,91.6,8.32,7.881,6.2,0.874,0,10,13.59,7.888,99.39333,8.42,8.42,8.39,100
"2013-11-09 20:43:00",599408,8.458666,218.8709,5.871924,0.934001,9.65,0,6.329332,217.7894,10.41417,1.119699,7.92,0,0.948,167.4,8.27,91.7,8.33,7.877,6.9,0.911,0,10.02,13.6,8.51,99.39709,8.46,8.46,8.43,100
"2013-11-09 20:44:00",599409,6.378666,218.331,6.507133,0.9405096,7.82,0,4.668666,220.1972,7.72964,0.9076922,6.52,0,0.9478666,165.8,8.29,91.7,8.36,7.9,6.075,0.64,0,10.02,13.6,7.888,99.39827,8.5,8.5,8.47,100
"2013-11-09 20:45:00",599410,6.729333,219.137,4.798124,0.8868256,8.71,0,5.047333,220.0065,5.325798,0.678945,6.38,0,0.9481333,165.7,8.29,91.6,8.37,7.91,6.725,0.783,0.2,10.02,13.59,8.08,99.39545,8.55,8.55,8.5,100
"2013-11-09 20:46:00",599411,6.235333,225.9986,6.205232,0.6292099,7.36,0,5.180666,222.4011,4.285353,0.4455029,5.89,0,0.9483333,165.9,8.29,91.9,8.36,7.91,6.75,1.062,0,10.02,13.6,9.01,99.39099,8.6,8.6,8.56,100
"2013-11-09 20:47:00",599412,5.69,222.8079,6.507086,0.6556014,6.72,0,4.502,228.0007,3.965717,0.7185745,6,0,0.948,165.3,8.29,91.8,8.36,7.91,6.079,0.365,0,10.03,13.59,6.763,99.39627,8.63,8.63,8.6,100
"2013-11-09 20:48:00",599413,6.197999,223.1594,10.37883,0.8295717,7.66,0,4.989333,221.2256,9.750775,0.6252943,6.25,0,0.9478666,165.7,8.29,91.9,8.35,7.908,6.2,0.665,0,10.04,13.6,7.2,99.39721,8.67,8.67,8.63,100
"2013-11-09 20:49:00",599414,6.335999,220.8673,3.499523,0.7820727,7.8,0,5.034,220.7997,4.775383,0.5004371,5.72,0,0.9480667,164.3,8.3,91.9,8.37,7.915,5.325,0.471,0,10.04,13.6,6.2,99.39146,8.7,8.7,8.67,100
"2013-11-09 20:50:00",599415,6.828667,232.5786,6.982862,1.504792,9.54,0,6.112666,232.0562,5.227567,1.086526,8.83,0,0.9480667,165.4,8.31,91.6,8.38,7.93,7.775,1.498,0.2,10.05,13.6,9.89,99.38946,8.73,8.73,8.7,100
"2013-11-09 20:51:00",599416,7.731999,222.3352,4.893454,0.7568196,8.8,0,5.969333,224.7361,5.798916,0.8610417,7.28,0,0.9482,166.3,8.33,91.7,8.38,7.943,7.767,0.988,0,10.06,13.59,9.14,99.38735,8.76,8.76,8.74,100
"2013-11-09 20:52:00",599417,6.308001,228.262,7.139484,0.5875395,7.57,0,5.07,224.8631,4.908647,0.6634958,6.12,0,0.9485333,168.3,8.34,91.6,8.39,7.945,6.758,0.618,0,10.06,13.6,8.01,99.38911,8.8,8.8,8.76,100
"2013-11-09 20:53:00",599418,7.605334,219.1987,4.51891,0.7587698,8.86,0,5.904666,220.5333,8.123141,0.6536959,7.06,0,0.9483333,168.6,8.33,91.9,8.39,7.948,6.367,0.535,0.2,10.06,13.59,7.325,99.38818,8.9,8.9,8.8,100
"2013-11-09 20:54:00",599419,8.243334,222.0019,5.188272,1.135298,9.83,0,6.665334,217.7907,6.974952,0.8410776,7.76,0,0.9485333,169.6,8.34,91.7,8.39,7.948,8.34,1.268,0.2,10.06,13.59,10.01,99.3884,9.2,9.2,8.92,100
"2013-11-09 20:55:00",599420,8.325333,221.9401,6.057553,0.9599921,10,0,6.512666,219.3459,8.510315,1.067773,8.33,0,0.9496,171.8,8.35,91.4,8.41,7.957,8.05,0.83,0.2,10.07,13.6,9.2,99.39463,9.41,9.41,9.22,100
"2013-11-09 20:56:00",599421,7.474,245.2085,6.582959,1.088073,9.66,0,5.571333,245.7996,10.57981,1.017211,7.34,0,0.9493999,168.1,8.37,91.5,8.42,7.967,7.754,0.855,0.2,10.09,13.59,9.39,99.41035,9.63,9.63,9.42,100
"2013-11-09 20:57:00",599422,6.848666,262.14,7.585379,0.5660139,8.02,0,5.035333,258.6107,8.054723,0.9632643,6.25,0,0.9496667,169.3,8.38,92.2,8.42,7.987,6.225,0.75,0.2,10.09,13.6,7.7,99.41375,9.81,9.81,9.64,100
"2013-11-09 20:58:00",599423,5.695334,266.7968,4.035001,0.4154494,6.31,0,4.034667,268.5338,3.997304,0.5116884,5.03,0,0.9477333,172.4,8.37,92.6,8.4,7.995,5.108,0.613,0.4,10.1,13.6,5.95,99.41845,10.03,10.03,9.82,100
"2013-11-09 20:59:00",599424,6.492667,262.2893,7.723398,1.157108,8.26,0,4.66,262.7565,12.5661,0.8146492,6.38,0,0.9469333,177.8,8.32,92.8,8.35,7.948,6.525,0.871,0,10.11,13.6,8.14,99.41857,10.19,10.19,10.04,100
"2013-11-09 21:00:00",599425,6.286667,257.8778,13.58088,0.8150637,7.97,0,5.025334,252.1161,11.30555,0.8541652,6.47,0,0.9488,169.6,8.29,92.3,8.32,7.908,6.221,1.121,0.2,10.11,13.6,8.08,99.41716,10.27,10.27,10.2,100
"2013-11-09 21:01:00",599426,7.981333,246.5296,8.397453,1.68997,10.75,0,5.721334,247.2568,7.632093,1.01521,7.67,0,0.9501333,172.9,8.26,92.3,8.29,7.881,7.771,1.716,0,10.11,13.59,10.45,99.41822,10.34,10.34,10.27,100
"2013-11-09 21:02:00",599427,8.456667,248.8059,6.582148,0.9976149,10.75,0,6.88,250.207,6.479397,0.7809994,9.06,0,0.9506666,172.1,8.24,91.9,8.25,7.828,8.85,0.801,0,10.13,13.59,10.64,99.41727,10.36,10.36,10.34,100
"2013-11-09 21:03:00",599428,8.144,254.7351,6.667361,1.925135,10.8,0,6.278,250.7166,8.646608,1.291254,8.64,0,0.9502,173.3,8.24,91.3,8.27,7.793,7.325,1.786,0,10.13,13.59,11.14,99.93375,10.37,10.37,10.36,40
"2013-11-09 21:04:00",599429,5.743333,250.4767,7.421996,0.6667599,7.6,0,5.262667,248.2032,7.212064,0.8003204,7.08,0,0.9493333,174.1,8.24,91.2,8.31,7.795,6.875,1.296,0,10.13,13.59,9.01,99.41235,10.38,10.38,10.37,100
"2013-11-09 21:05:00",599430,7.188666,259.4221,7.7984,0.8779284,8.52,0,5.819333,255.0028,5.474895,0.8036621,6.96,0,0.9492,174.3,8.23,91.2,8.28,7.792,7.433,0.576,0,10.15,13.6,8.26,99.41375,10.39,10.39,10.38,100
"2013-11-09 21:06:00",599431,5.786667,258.1133,8.462242,1.23569,8.8,0,5.122667,255.5348,4.673007,0.6531919,6.37,0,0.9488667,168.9,8.22,91.1,8.31,7.791,6.175,0.697,0,10.15,13.59,7.513,99.40988,10.4,10.4,10.39,100
"2013-11-09 21:07:00",599432,7.364,258.0631,5.704141,0.9068024,8.9,0,5.214666,256.3995,8.481883,0.9143148,7.15,0,0.9487333,170.7,8.22,91.2,8.29,7.791,7.254,0.612,0.2,10.16,13.6,8.51,99.41188,10.4,10.4,10.4,100
"2013-11-09 21:08:00",599433,6.738667,257.053,6.602984,0.8627774,8.24,0,4.928,252.5989,5.577081,0.5890128,5.81,0,0.9486,171.9,8.22,91.2,8.29,7.793,6.654,0.481,0,10.16,13.6,7.388,99.41353,10.41,10.41,10.4,100
"2013-11-09 21:09:00",599434,6.798667,256.8713,6.061998,0.8508652,7.88,0,5.042666,254.6719,5.169381,0.7209575,6.48,0,0.9487333,169.8,8.19,91.5,8.25,7.797,6.787,0.643,0,10.16,13.6,8.08,99.41576,10.42,10.42,10.41,100
"2013-11-09 21:10:00",599435,6.718,254.0066,7.45811,0.8108614,8.52,0,4.965333,255.3309,5.869991,0.6631829,6.33,0,0.9486666,170.3,8.17,91.8,8.24,7.779,6.671,0.604,0,10.16,13.6,7.575,100.0517,10.43,10.43,10.42,26.67
"2013-11-09 21:11:00",599436,7.166,251.7399,5.382772,1.029957,9.32,0,5.646,252.5282,8.947641,0.7318451,7.08,0,0.9486,170.5,8.17,91.8,8.22,7.772,7.271,0.98,0,10.16,13.6,9.7,100.2228,10.44,10.44,10.43,6.667
"2013-11-09 21:12:00",599437,6.250667,257.8675,6.289794,0.6135956,7.31,0,4.767333,258.0104,7.823369,0.9822183,6.29,0,0.9483333,171.1,8.17,91.8,8.23,7.773,6.267,0.697,0,10.16,13.59,7.7,99.93692,10.44,10.44,10.44,40
"2013-11-09 21:13:00",599438,7.860667,256.2015,6.742875,1.149901,10.3,0,5.651333,257.1041,9.008101,1.34081,7.64,0,0.9487333,171.7,8.17,91.9,8.22,7.772,8.07,1.658,0,10.16,13.6,10.26,100.2834,10.44,10.44,10.44,0
"2013-11-09 21:14:00",599439,8.731335,262.0656,4.340905,0.8610836,10.72,0,6.846,261.6634,5.482697,0.7064731,8.26,0,0.9486666,172.3,8.14,91.5,8.21,7.744,9.11,0.337,0,10.16,13.59,9.76,100.287,10.44,10.44,10.44,0
"2013-11-09 21:15:00",599440,7.226666,267.2003,5.00781,1.036466,9.06,0,5.622667,268.6328,9.019999,0.6517307,6.57,0,0.9487333,175.3,8.13,91.2,8.21,7.727,7.746,0.659,0,10.16,13.6,9.08,100.2904,10.45,10.45,10.44,0
"2013-11-09 21:16:00",599441,6.715333,293.5512,11.5919,1.11421,8.3,0,5.491333,281.6592,13.81366,0.6876129,6.67,0,0.949,171.3,8.1,91.2,8.13,7.665,7.083,0.372,0,10.16,13.6,7.575,100.2951,10.45,10.45,10.45,0
"2013-11-09 21:17:00",599442,8.673334,300.5368,5.337949,0.7181891,9.99,0,5.671334,301.6048,8.383915,0.9878115,7.59,0,0.9495333,170.1,7.951,91.6,7.913,7.495,7.8,0.867,0,10.17,13.59,8.95,100.299,10.45,10.45,10.45,0
"2013-11-09 21:18:00",599443,8.436666,302.8658,5.096619,0.9074335,9.7,0,6.542,300.0043,6.096809,0.7318852,7.79,0,0.9498666,173.9,7.691,91.1,7.623,7.178,9.68,1.075,0,10.17,13.6,12.26,100.3023,10.45,10.45,10.45,0
"2013-11-09 21:19:00",599444,8.129333,310.0683,3.836737,0.6029977,9.43,0,5.812666,305.1371,5.975194,0.9515564,7.84,0,0.9502667,174.8,7.419,90.6,7.381,6.885,9.45,0.855,0,10.16,13.59,10.51,100.3079,10.45,10.45,10.45,0
"2013-11-09 21:20:00",599445,8.118,319.0017,4.210013,1.272898,10.41,0,4.481333,313.804,7.125494,0.8357182,5.62,0,0.9501333,173,7.199,90.3,7.213,6.685,7.858,0.575,0,10.16,13.6,8.83,99.93105,10.46,10.46,10.45,46.67
"2013-11-09 21:21:00",599446,7.540667,318.393,6.191506,0.6049293,8.5,0,5.018667,318.2066,6.720229,0.7918152,6.68,0,0.951,172.7,6.993,89.7,7.024,6.495,6.867,0.661,0,10.16,13.6,8.14,100.308,10.45,10.46,10.45,0
"2013-11-09 21:22:00",599447,6.998667,321.8018,4.322284,0.7552559,8.15,0,4.791333,314.9165,8.672201,0.9958304,6.14,0,0.9508666,175.5,6.871,89.5,6.926,6.383,7.25,0.832,0,10.14,13.59,8.45,100.3115,10.45,10.46,10.45,0
"2013-11-09 21:23:00",599448,7.874666,320.5358,3.995412,0.7051983,8.82,0,4.198,313.0332,9.428597,0.9070406,5.64,0,0.9506666,175,6.783,89.7,6.842,6.31,6.662,0.704,0,10.11,13.6,8.2,100.3125,10.46,10.46,10.45,0
"2013-11-09 21:24:00",599449,6.864,313.8657,3.648684,0.7354435,8.48,0,3.956,317.2709,6.254003,0.9448653,5.84,0,0.951,173.7,6.729,90,6.795,6.267,6.933,0.56,0,10.1,13.6,7.825,100.3149,10.46,10.46,10.46,0
"2013-11-09 21:25:00",599450,5.78,311.9998,3.11933,0.8541819,7.12,0,4.161333,309.2874,12.20527,0.7164251,5.31,0,0.9511999,172.4,6.69,90.5,6.765,6.241,7.083,0.506,0,10.08,13.59,7.825,100.3153,10.46,10.46,10.46,0
"2013-11-09 21:26:00",599451,5.570666,311.3757,6.988329,0.6279963,7.28,0,5.082666,309.9304,12.57874,0.7155182,6.27,0,0.9502,179.6,6.689,90.8,6.748,6.249,6.004,0.797,0,10.06,13.6,7.825,100.3152,10.46,10.46,10.46,0
"2013-11-09 21:27:00",599452,6.207333,311.2591,6.388363,0.5964948,7.18,0,3.649333,310.8594,9.218464,0.6398799,4.55,0,0.9498666,182.2,6.662,91.1,6.704,6.218,6.175,1.04,0,10.03,13.6,7.638,100.3107,10.46,10.46,10.46,0
"2013-11-09 21:28:00",599453,6.529334,310.6646,5.756877,0.9782533,7.79,0,4.01,316.8747,6.659707,0.9251812,5.32,0,0.9509333,174.4,6.657,90.8,6.705,6.208,5.967,0.377,0,10.01,13.6,6.7,100.3116,10.46,10.46,10.46,0
"2013-11-09 21:29:00",599454,6.352,312.0674,4.185986,0.6149385,7.12,0,4.248,308.5248,8.304143,0.8356649,5.7,0,0.9511333,171.9,6.614,90.8,6.686,6.154,6.937,0.542,0,9.98,13.6,7.763,100.3142,10.46,10.46,10.46,0
"2013-11-09 21:30:00",599455,5.806,312.5969,5.75888,0.6989783,6.98,0,3.970667,310.5359,6.816267,0.6270405,5.36,0,0.951,173,6.621,90.5,6.695,6.148,6.612,0.634,0,9.96,13.6,7.575,100.3163,10.46,10.46,10.46,0
"2013-11-09 21:31:00",599456,5.454,311.2659,4.280078,0.4605475,6.06,0,3.834,309.7358,6.563175,0.6376603,5.22,0,0.9509333,173.2,6.597,90.5,6.674,6.136,5.567,0.724,0,9.94,13.6,6.95,100.3174,10.46,10.46,10.46,0
"2013-11-09 21:32:00",599457,6.254,313.2664,3.315358,0.7076327,7.33,0,3.922667,311.588,7.502516,0.6511065,4.92,0,0.951,172.9,6.589,90.5,6.672,6.127,6.108,0.432,0,9.91,13.6,6.7,100.32,10.46,10.46,10.46,0
"2013-11-09 21:33:00",599458,6.133333,308.8655,5.276097,0.6492423,7.02,0,3.296667,306.3938,6.352773,0.4447721,4.34,0,0.951,172,6.574,90.1,6.665,6.114,5.012,0.644,0,9.88,13.6,6.325,100.3221,10.46,10.46,10.46,0
"2013-11-09 21:34:00",599459,6.039334,304.532,2.776733,0.6559519,6.98,0,3.888667,302.265,4.264949,0.7228081,5.25,0,0.951,173.1,6.578,90.1,6.67,6.12,6.604,0.622,0,9.86,13.59,7.7,100.3254,10.46,10.46,10.46,0
"2013-11-09 21:35:00",599460,5.554,304.1305,3.979358,0.6825911,6.57,0,3.989333,300.4649,5.287802,0.4388085,4.51,0,0.951,172.5,6.574,90.1,6.67,6.112,6.071,0.398,0,9.84,13.59,6.763,100.3288,10.46,10.46,10.46,0
"2013-11-09 21:36:00",599461,6.146667,306.5315,4.866809,0.7505524,7.15,0,3.702667,303.9296,5.565462,0.6882099,4.93,0,0.9508666,173.5,6.579,90,6.678,6.12,4.65,0.556,0,9.81,13.6,5.638,100.3304,10.46,10.46,10.46,0
"2013-11-09 21:37:00",599462,5.292666,303.7315,3.491328,0.4103408,5.97,0,3.102667,304.609,7.36279,0.7138016,4.15,0,0.951,172.7,6.572,90.3,6.683,6.118,5.421,0.579,0,9.79,13.6,6.513,100.3324,10.46,10.46,10.46,0
"2013-11-09 21:38:00",599463,4.708667,306.7624,11.06963,0.8349999,7.21,0,3.556,297.6021,5.872427,0.5859898,4.4,0,0.951,172,6.577,90.1,6.685,6.134,4.192,0.256,0,9.77,13.6,4.638,100.3332,10.46,10.46,10.46,0
"2013-11-09 21:39:00",599464,5.204,296.1467,6.793292,0.9980768,6.93,0,3.006,293.1353,10.37246,0.5103045,4.15,0,0.951,171.9,6.577,90.4,6.682,6.149,5.375,0.73,0,9.75,13.6,6.638,100.3331,10.46,10.46,10.46,0
"2013-11-09 21:40:00",599465,5.982,295.6888,7.845351,0.8100633,7.43,0,4.174,293.589,6.515067,0.7241897,5.79,0,0.9511999,171.4,6.546,90.2,6.601,6.08,6.267,0.989,0,9.73,13.6,7.7,100.3326,10.46,10.46,10.46,0
"2013-11-09 21:41:00",599466,5.834,304.2573,5.609458,0.6558536,7.16,0,4.186,297.6494,7.362508,0.5320001,5.18,0,0.9515333,172.3,6.49,89.7,6.54,5.965,6.792,0.376,0,9.71,13.6,7.575,100.3308,10.46,10.46,10.46,0
"2013-11-09 21:42:00",599467,6.585333,305.2047,5.329902,0.7481966,7.94,0,4.083333,304.4738,6.246643,0.5248195,5.2,0,0.9519333,171.5,6.468,89.1,6.535,5.894,6.125,0.553,0,9.68,13.6,6.825,100.3324,10.46,10.46,10.46,0
"2013-11-09 21:43:00",599468,6.614667,303.2007,3.884333,0.8352474,8.32,0,4.239334,300.5987,7.262558,0.7004233,5.15,0,0.952,171.1,6.443,88.8,6.529,5.85,6.029,0.784,0,9.66,13.6,7.075,100.3314,10.46,10.46,10.46,0
"2013-11-09 21:44:00",599469,6.343333,304.2657,4.3569,0.9548728,7.74,0,4.276667,304.6039,5.90498,0.6473502,5.56,0,0.9519333,171.6,6.424,88.2,6.53,5.828,5.483,0.689,0,9.63,13.6,7.2,100.3325,10.47,10.47,10.46,0
"2013-11-09 21:45:00",599470,6.012667,305.3157,5.361766,0.4057334,6.83,0,4.125333,303.8592,8.789475,0.559915,4.87,0,0.952,171.5,6.409,88.1,6.506,5.805,5.037,0.442,0,9.62,13.6,6.013,100.333,10.47,10.47,10.47,0
"2013-11-09 21:46:00",599471,5.749333,304.6652,3.417816,0.8569127,7.12,0,3.322667,307.1628,7.093358,0.575621,4.28,0,0.952,171.6,6.39,88.1,6.513,5.803,5.117,0.367,0,9.59,13.6,5.95,100.3315,10.47,10.47,10.47,0
"2013-11-09 21:47:00",599472,4.951333,303.0039,8.057584,0.7566933,5.89,0,3.530667,296.081,7.659439,0.4429066,4.27,0,0.952,171.7,6.377,88.2,6.484,5.797,5.379,0.771,0,9.57,13.6,6.513,100.3312,10.47,10.47,10.47,0
"2013-11-09 21:48:00",599473,4.645333,306.7412,7.213876,0.5447062,5.36,0,3.112666,298.1372,5.198791,0.5071419,4.21,0,0.952,171.2,6.371,88.5,6.47,5.803,4.254,0.411,0,9.54,13.6,4.95,100.3284,10.47,10.47,10.47,0
"2013-11-09 21:49:00",599474,4.224,303.3991,4.614281,0.6230549,5.38,0,2.96,298.3349,5.85903,0.5581875,4.01,0,0.952,172,6.357,88.5,6.446,5.796,4.054,0.442,0,9.52,13.6,5.45,100.3284,10.47,10.47,10.47,0
"2013-11-09 21:50:00",599475,3.638,299.1237,7.475845,0.3233615,4.14,0,2.992667,295.0809,7.509184,0.3642795,3.56,0,0.952,171.7,6.352,88.7,6.437,5.797,4.517,0.41,0,9.5,13.6,5.45,100.3278,10.47,10.47,10.47,0
"2013-11-09 21:51:00",599476,4.215333,301.0127,6.624888,0.6479185,5.47,0,3.316666,295.1862,8.651296,0.5710419,4.33,0,0.952,171.9,6.334,88.9,6.39,5.787,5.021,0.429,0,9.48,13.6,5.638,100.3283,10.47,10.47,10.47,0
"2013-11-09 21:52:00",599477,4.230667,304.5983,4.011451,0.39661,4.96,0,2.879333,298.8581,7.260866,0.4261684,3.5,0,0.952,171.4,6.294,88.8,6.35,5.73,4.679,0.379,0,9.45,13.6,5.325,100.3282,10.47,10.47,10.47,0
"2013-11-09 21:53:00",599478,4.414667,300.8674,5.222895,0.5082763,5.33,0,2.188667,302.9421,7.356557,0.4124054,2.91,0,0.9521333,171.9,6.267,89.2,6.322,5.703,4.175,0.433,0,9.44,13.6,4.7,100.3276,10.47,10.47,10.47,0
"2013-11-09 21:54:00",599479,4.416,306.2756,7.003111,0.435198,5.26,0,2.193333,296.3985,6.660078,0.2906468,3.01,0,0.9522,170.9,6.257,88.8,6.292,5.686,4.067,0.449,0,9.41,13.6,4.95,100.3308,10.47,10.47,10.47,0
"2013-11-09 21:55:00",599480,4.233333,301.5986,5.016623,0.5732442,5.22,0,2.298666,300.2595,7.536544,0.3346016,3.14,0,0.9525334,171.7,6.218,89.1,6.247,5.642,3.996,0.367,0,9.39,13.6,4.7,100.3323,10.47,10.47,10.47,0
"2013-11-09 21:56:00",599481,4.792,303.1633,6.247053,0.5155993,5.37,0,3.178,301.8689,6.373939,0.5776988,4.25,0,0.9524667,169.9,6.173,89.2,6.201,5.62,3.9,0.276,0,9.35,13.6,4.45,100.3358,10.47,10.47,10.47,0
"2013-11-09 21:57:00",599482,4.089333,302.0039,4.030789,0.7291498,5.05,0,2.412667,299.4016,5.374826,0.4668828,3.37,0,0.9522666,171.1,6.135,89.1,6.155,5.582,4.183,0.419,0,9.33,13.6,4.7,100.3385,10.47,10.47,10.47,0
"2013-11-09 21:58:00",599483,3.578666,305.9305,3.971481,0.2544239,3.94,0,2.708,299.6029,8.296247,0.4588421,3.23,0,0.9522666,171.5,6.11,89,6.147,5.578,4.637,0.43,0,9.3,13.6,5.138,100.3396,10.47,10.47,10.47,0
"2013-11-09 21:59:00",599484,3.354667,300.9309,5.369585,0.462902,4.29,0,2.814667,300.528,7.16056,0.5486209,3.79,0,0.9520667,171.7,6.089,89.5,6.133,5.555,4.521,0.34,0,9.27,13.6,5.263,100.3402,10.47,10.47,10.47,0
"2013-11-09 22:00:00",599485,3.712667,301.1985,3.951184,0.4054704,4.33,0,2.504,292.6051,7.876038,0.5181223,3.71,0,0.9521333,171.8,6.085,89.5,6.116,5.555,4.092,0.232,0,9.25,13.6,4.45,100.3393,10.47,10.47,10.47,0
"2013-11-09 22:01:00",599486,3.772667,297.7333,3.510773,0.2845457,4.25,0,2.708667,297.0665,7.212298,0.5418594,3.79,0,0.9527333,171.5,6.075,89.5,6.092,5.554,4.017,0.225,0,9.22,13.6,4.325,100.3436,10.47,10.47,10.47,0
"2013-11-09 22:02:00",599487,3.958667,298.4684,5.666228,0.4797481,5.33,0,3.276667,291.4565,8.18303,0.4607048,4.11,0,0.9525334,172.1,6.052,89.5,6.061,5.546,4.879,0.426,0,9.2,13.6,5.763,100.3447,10.47,10.47,10.47,0
"2013-11-09 22:03:00",599488,3.645334,293.3319,3.436961,0.332543,4.35,0,2.954,292.5334,6.063706,0.4066415,3.78,0,0.9528,171.5,6.031,89.3,6.036,5.507,4.342,0.171,0,9.16,13.6,4.638,100.3483,10.47,10.47,10.47,0
"2013-11-09 22:04:00",599489,3.854667,292.796,5.955901,0.4640957,4.59,0,2.864666,287.2004,8.356949,0.4691392,3.65,0,0.9529333,171,6.01,89.3,5.995,5.463,4.621,0.439,0,9.13,13.6,5.45,100.3515,10.47,10.47,10.47,0
"2013-11-09 22:05:00",599490,4.661334,292.1295,5.487026,0.3421864,5.24,0,2.924,292.9933,7.416494,0.4461509,3.95,0,0.9530666,170.2,5.988,89.3,5.986,5.43,4.092,0.527,0,9.11,13.6,5.325,100.3507,10.47,10.47,10.47,0
"2013-11-09 22:06:00",599491,4.253333,293.5342,5.263692,0.7257149,5.3,0,3.266,289.5347,11.25434,0.7117286,4.35,0,0.9529333,170.5,5.96,89.3,5.966,5.404,4.554,0.821,0,9.08,13.6,6.013,100.3549,10.47,10.47,10.47,0
"2013-11-09 22:07:00",599492,3.836,291.9981,4.559745,0.5571451,4.95,0,3.628,285.1537,8.173064,0.5538254,4.48,0,0.9526666,170.6,5.958,89,5.984,5.404,5.004,0.287,0,9.05,13.6,5.638,100.358,10.47,10.47,10.47,0
"2013-11-09 22:08:00",599493,3.884,296.519,6.283813,0.5949991,5.14,0,2.626,290.6204,7.852178,0.3146383,3.1,0,0.9529333,170.5,5.955,89.1,6.006,5.406,4.15,0.393,0,9.02,13.6,4.763,100.3627,10.47,10.47,10.47,0
"2013-11-09 22:09:00",599494,3.580667,285.3337,3.821845,0.3176259,4.09,0,2.778,285.0654,5.845247,0.375592,3.49,0,0.9528666,171.1,5.951,89.3,5.98,5.411,4.092,0.261,0,8.98,13.6,4.638,100.3636,10.47,10.47,10.47,0
"2013-11-09 22:10:00",599495,3.864,288.2643,5.833665,0.4158333,4.76,0,2.534667,284.6612,5.707838,0.4832234,3.31,0,0.9528,171.7,5.955,89.7,5.988,5.436,3.95,0.277,0,8.95,13.6,4.45,100.3666,10.47,10.47,10.47,0
"2013-11-09 22:11:00",599496,4.093333,281.5313,4.729513,0.4662712,5.08,0,2.514667,280.8922,9.257327,0.383473,3.14,0,0.9524667,171.7,5.965,90,6.012,5.474,4.158,0.305,0,8.93,13.6,4.7,100.3687,10.47,10.47,10.47,0
"2013-11-09 22:12:00",599497,3.878667,282.0018,4.365707,0.3703488,4.71,0,2.911333,277.6549,8.644052,0.4567255,3.64,0,0.9522,171.7,5.993,90.2,6.04,5.524,4.375,0.397,0,8.9,13.6,5.2,100.3701,10.47,10.47,10.47,0
"2013-11-09 22:13:00",599498,4.102,280.1968,5.139077,0.482441,5.04,0,2.91,282.7313,4.665932,0.354946,3.45,0,0.9521333,172,6.025,90.4,6.08,5.574,3.738,0.263,0,8.88,13.6,4.2,100.3713,10.47,10.47,10.47,0
"2013-11-09 22:14:00",599499,3.8,283.7324,4.666058,0.3260266,4.17,0,2.136,277.2856,8.438349,0.5116482,3.13,0,0.9525334,171.8,6.049,90.2,6.093,5.593,3.867,0.296,0,8.86,13.6,4.263,100.3711,10.47,10.47,10.47,0
"2013-11-09 22:15:00",599500,3.43,282.1452,8.094674,0.4132795,4.14,0,2.356,277.6131,7.899587,0.4231753,3.04,0,0.9525999,171.7,6.05,90.4,6.094,5.599,3.546,0.34,0,8.84,13.6,4.075,100.3701,10.48,10.48,10.47,0
"2013-11-09 22:16:00",599501,3.060667,274.8006,4.913893,0.3242523,3.54,0,2.529333,276.3305,5.13166,0.4101295,3.11,0,0.9527333,170.9,6.05,90.7,6.09,5.603,3.154,0.36,0,8.81,13.6,4.012,100.3699,10.48,10.48,10.48,0
"2013-11-09 22:17:00",599502,3.212667,272.7275,6.03587,0.2972197,3.66,0,2.122,270.2049,6.8185,0.3108098,2.8,0,0.9527333,171.8,6.05,90.5,6.076,5.597,2.713,0.209,0,8.8,13.6,3.138,100.3677,10.48,10.48,10.48,0
"2013-11-09 22:18:00",599503,3.123333,269.0129,8.044492,0.3474606,3.67,0,2.015333,270.9743,9.18488,0.5484264,3.14,0,0.9529333,171.1,6.042,90.6,6.039,5.589,3.708,0.347,0,8.78,13.6,4.325,100.3678,10.48,10.48,10.48,0
"2013-11-09 22:19:00",599504,3.317333,275.7418,8.074188,0.3679396,4.39,0,2.273333,273.5578,8.135059,0.3910272,3.33,0,0.953,170.7,6.01,90.6,6.006,5.56,3.317,0.269,0,8.76,13.6,3.825,100.3699,10.48,10.48,10.48,0
"2013-11-09 22:20:00",599505,3.630666,275.0745,6.8681,0.5118784,4.47,0,1.994667,278.8181,8.89717,0.3605896,2.67,0,0.953,171.2,6.001,90.5,5.966,5.52,3.063,0.274,0,8.74,13.6,3.45,100.3715,10.48,10.48,10.48,0
"2013-11-09 22:21:00",599506,4.31,275.86,6.158342,0.6678124,6.11,0,2.67,275.2766,7.770495,0.712816,3.95,0,0.953,170.6,5.989,90.2,5.956,5.499,4.217,0.452,0,8.72,13.6,4.95,100.3714,10.48,10.48,10.48,0
"2013-11-09 22:22:00",599507,3.926,271.3223,5.888977,0.2280877,4.49,0,3.082,267.7424,5.989408,0.3722759,3.7,0,0.953,171.7,5.959,89.9,5.941,5.473,3.962,0.375,0,8.7,13.6,4.45,100.3698,10.48,10.48,10.48,0
"2013-11-09 22:23:00",599508,3.641333,275.6679,3.154523,0.3613469,4.34,0,2.56,269.0113,8.126724,0.4548846,3.32,0,0.953,171.3,5.934,90.1,5.91,5.452,3.717,0.33,0,8.68,13.6,4.388,100.3687,10.48,10.48,10.48,0
"2013-11-09 22:24:00",599509,3.171333,271.9225,8.865973,0.3118946,3.71,0,2.808667,274.5895,6.816194,0.3753375,3.41,0,0.9530666,170.8,5.907,90.2,5.884,5.429,3.75,0.316,0,8.66,13.6,4.263,100.368,10.48,10.48,10.48,0
"2013-11-09 22:25:00",599510,3.665333,271.5975,5.247659,0.2024143,4.04,0,2.416,267.8641,5.312824,0.3431773,3.26,0,0.9532,171,5.891,89.9,5.875,5.405,3.517,0.5,0,8.64,13.6,4.513,100.3673,10.48,10.48,10.48,0
"2013-11-09 22:26:00",599511,3.344,267.47,6.104249,0.4167942,3.93,0,2.901333,269.6765,8.062354,0.4533264,3.68,0,0.9532667,171.1,5.854,90,5.825,5.364,3.95,0.411,0,8.62,13.6,4.45,100.3677,10.48,10.48,10.48,0
"2013-11-09 22:27:00",599512,3.316667,264.6039,5.372463,0.3590296,3.94,0,2.494,259.2726,6.78566,0.3527001,3.17,0,0.9532667,171.4,5.833,90.3,5.848,5.369,3.438,0.336,0,8.59,13.6,4.075,100.3676,10.48,10.48,10.48,0
"2013-11-09 22:28:00",599513,3.631333,266.7941,4.645915,0.409697,4.27,0,2.214667,264.6714,6.069496,0.4157382,3.04,0,0.953,171.3,5.805,90.4,5.833,5.351,3.025,0.355,0,8.57,13.6,3.7,100.3617,10.48,10.48,10.48,0
"2013-11-09 22:29:00",599514,3.109334,266.3388,6.072113,0.2654171,3.73,0,2.056,260.6994,8.392442,0.2295735,2.38,0,0.9532667,171.5,5.802,90.6,5.829,5.356,3.313,0.565,0,8.55,13.6,4.325,100.3665,10.48,10.48,10.48,0
"2013-11-09 22:30:00",599515,3.630666,261.5982,5.436369,0.4156355,4.25,0,2.870667,258.873,7.12259,0.5559792,4.03,0,0.9531333,170.5,5.789,90.7,5.825,5.368,4,0.436,0,8.53,13.6,4.7,100.3689,10.48,10.48,10.48,0
"2013-11-09 22:31:00",599516,3.797333,267.6706,7.639548,0.5001928,4.58,0,2.422,264.1924,7.59386,0.3126489,2.94,0,0.953,171.3,5.785,90.8,5.829,5.384,3.625,0.42,0,8.51,13.6,4.513,100.3715,10.48,10.48,10.48,0
"2013-11-09 22:32:00",599517,3.024666,260.8641,3.401794,0.2872598,3.54,0,2.112667,262.0027,3.703934,0.3417107,2.76,0,0.9534,171,5.781,91,5.797,5.386,3.329,0.512,0,8.49,13.6,4.513,100.3748,10.48,10.48,10.48,0
"2013-11-09 22:33:00",599518,3.071333,263.3994,3.136163,0.3666946,3.71,0,2.307333,263.047,6.645534,0.3585243,3.14,0,0.9535333,171.4,5.741,91.4,5.736,5.326,3.583,0.269,0,8.47,13.6,4.075,100.3739,10.48,10.48,10.48,0
"2013-11-09 22:34:00",599519,3.718,262.7339,3.695208,0.4572702,4.73,0,2.396667,265.9278,7.493855,0.2811563,2.8,0,0.9536666,172.5,5.721,91.2,5.73,5.314,3.542,0.223,0,8.45,13.6,3.888,100.3751,10.48,10.48,10.48,0
"2013-11-09 22:35:00",599520,3.576667,259.8687,3.241416,0.2782724,4.05,0,2.255333,257.9376,4.580178,0.2506755,2.78,0,0.9535333,172.9,5.677,91.4,5.634,5.274,3.2,0.203,0,8.43,13.6,3.638,100.3749,10.48,10.48,10.48,0
"2013-11-09 22:36:00",599521,3.431333,257.3243,9.768554,0.4461668,4,0,2.759334,255.5744,7.676386,0.5784516,3.93,0,0.9536,172.1,5.637,91.5,5.61,5.232,3.667,0.524,0,8.41,13.6,4.763,100.3771,10.48,10.48,10.48,0
"2013-11-09 22:37:00",599522,3.484666,263.6679,5.924854,0.3779219,4.32,0,3.132,262.4149,9.156991,0.3475859,3.8,0,0.9535333,171.1,5.641,91.2,5.692,5.262,4.321,0.253,0,8.38,13.6,4.95,100.3811,10.48,10.48,10.48,0
"2013-11-09 22:38:00",599523,3.484,268.5983,6.348854,0.2880694,3.99,0,2.666667,269.1361,4.868587,0.3674355,3.2,0,0.9532667,170.9,5.681,91.2,5.743,5.311,3.25,0.448,0,8.36,13.6,3.95,100.383,10.48,10.48,10.48,0
"2013-11-09 22:39:00",599524,2.968667,267.1136,8.389419,0.3559001,3.9,0,2.048,267.8629,7.086545,0.3608176,2.55,0,0.9532,170.9,5.684,91.4,5.716,5.311,2.992,0.31,0,8.34,13.6,3.513,100.3815,10.48,10.48,10.48,0
"2013-11-09 22:40:00",599525,3.302667,268.6661,5.626436,0.3659775,3.75,0,1.800667,262.0564,8.940104,0.1909788,2.11,0,0.9538667,172.2,5.679,91.8,5.695,5.321,3.038,0.288,0,8.32,13.6,3.575,100.3782,10.48,10.48,10.48,0
"2013-11-09 22:41:00",599526,3.432,264.8561,6.328151,0.5532715,4.25,0,2.438,264.0493,7.555202,0.4370691,3.16,0,0.9537333,171.5,5.669,92,5.67,5.298,3.946,0.477,0,8.29,13.6,4.638,100.3789,10.48,10.48,10.48,0
"2013-11-09 22:42:00",599527,3.092,269.0723,6.594672,0.5095514,3.83,0,2.508,270.9238,7.925199,0.445559,3.43,0,0.9536666,172,5.684,91.8,5.738,5.32,3.233,0.369,0,8.28,13.6,3.888,100.3777,10.48,10.48,10.48,0
"2013-11-09 22:43:00",599528,3.486667,265.2688,5.156399,0.1983824,3.89,0,2.121333,259.0086,6.864931,0.2949998,2.8,0,0.9536666,173,5.69,91.7,5.7,5.312,3.163,0.375,0,8.25,13.6,3.763,100.3782,10.48,10.48,10.48,0
"2013-11-09 22:44:00",599529,3.261333,258.6675,5.184021,0.3010176,3.85,0,2.225333,257.3932,6.234162,0.1915852,2.56,0,0.9539999,171.2,5.653,91.7,5.637,5.276,3.25,0.233,0,8.23,13.6,3.763,100.3776,10.48,10.48,10.48,0
"2013-11-09 22:45:00",599530,3.092,259.7383,11.20878,0.2329578,3.38,0,1.88,260.0107,8.505672,0.3991825,2.79,0,0.9539333,171.7,5.588,91.8,5.539,5.197,2.963,0.312,0,8.2,13.6,3.45,100.3764,10.48,10.48,10.48,0
"2013-11-09 22:46:00",599531,3.172,258.2008,4.705378,0.2759517,3.67,0,2.036667,260.9373,9.478458,0.3557653,2.68,0,0.9540666,171.9,5.528,91.7,5.486,5.138,3.217,0.27,0,8.18,13.6,3.763,100.3769,10.48,10.48,10.48,0
"2013-11-09 22:47:00",599532,2.785333,253.0024,5.487996,0.2168523,3.23,0,1.976667,249.3925,6.637646,0.1849925,2.2,0,0.9543999,169.9,5.499,91.6,5.481,5.102,2.9,0.223,0,8.16,13.6,3.263,100.3784,10.48,10.48,10.48,0
"2013-11-09 22:48:00",599533,2.240667,253.4634,8.158337,0.2114227,2.63,0,1.925333,248.0066,9.14571,0.2076814,2.15,0,0.9549333,168.9,5.475,91.6,5.472,5.098,2.546,0.278,0,8.12,13.6,3.138,100.3803,10.48,10.48,10.48,0
"2013-11-09 22:49:00",599534,2.708667,254.1986,5.704331,0.1909229,3.1,0,1.937333,259.1992,4.459388,0.2476951,2.36,0,0.9544666,168.7,5.433,91.7,5.416,5.048,3.083,0.355,0,8.08,13.6,3.763,100.3804,10.48,10.48,10.48,0
"2013-11-09 22:50:00",599535,2.65,265.2015,5.391894,0.2697901,3.23,0,1.798,266.6623,4.653717,0.2086848,2.18,0,0.9543999,169.2,5.428,91.5,5.404,5.033,2.646,0.188,0,8.05,13.6,3.013,100.3816,10.48,10.48,10.48,0
"2013-11-09 22:51:00",599536,2.542,264.9343,3.713434,0.2206415,2.91,0,1.524667,264.9333,5.12934,0.1765547,1.87,0,0.9547333,168.8,5.424,91.1,5.385,5.036,2.804,0.269,0,8.03,13.6,3.45,100.3833,10.48,10.48,10.48,0
"2013-11-09 22:52:00",599537,2.688,267.381,7.544616,0.2952107,3.2,0,1.663333,266.8679,4.0463,0.3365445,2.27,0,0.9544666,169.7,5.409,91.6,5.359,5.023,2.667,0.187,0,8,13.6,3.138,100.3834,10.48,10.48,10.48,0
"2013-11-09 22:53:00",599538,2.255333,269.8054,7.758456,0.1916895,2.82,0,1.841333,262.7964,6.374714,0.3464268,2.41,0,0.9542666,170.1,5.397,91.6,5.375,5.02,2.958,0.338,0,7.974,13.6,3.638,100.3838,10.48,10.48,10.48,0
"2013-11-09 22:54:00",599539,2.615333,271.6002,6.854377,0.2303003,3.01,0,1.985334,274.0458,7.858119,0.3309354,2.62,0,0.9539333,171,5.431,91.5,5.476,5.071,3.083,0.172,0,7.949,13.6,3.45,100.3855,10.48,10.48,10.48,0
"2013-11-09 22:55:00",599540,2.792667,265.7999,2.737064,0.2586495,3.3,0,2.108,265.8111,6.457789,0.2006057,2.55,0,0.9538,171.9,5.485,91.9,5.549,5.158,2.863,0.267,0,7.92,13.6,3.513,100.3863,10.48,10.48,10.48,0
"2013-11-09 22:56:00",599541,2.653333,268.8676,6.223386,0.1795055,3.04,0,1.865333,270.871,7.341957,0.2277094,2.27,0,0.9538667,172.7,5.525,91.8,5.609,5.218,2.917,0.211,0,7.902,13.6,3.325,100.3866,10.48,10.48,10.48,0
"2013-11-09 22:57:00",599542,2.887333,267.1367,5.273577,0.4226183,3.5,0,2.095333,270.6563,8.651157,0.4779242,3.02,0,0.9538667,172.3,5.565,91.9,5.66,5.269,3.233,0.297,0,7.876,13.6,3.638,100.3865,10.48,10.49,10.48,0
"2013-11-09 22:58:00",599543,2.892667,263.795,3.882412,0.2724816,3.3,0,2.02,261.9879,6.071316,0.2877267,2.78,0,0.9537333,172,5.595,92.2,5.677,5.311,3.258,0.269,0,7.862,13.6,3.7,100.3877,10.48,10.49,10.48,0
"2013-11-09 22:59:00",599544,2.65,265.3344,5.322377,0.3338862,3.12,0,2.094,268.1365,6.89076,0.2630792,2.43,0,0.9533333,171.7,5.622,92.3,5.733,5.354,2.908,0.3,0,7.841,13.6,3.388,100.3893,10.48,10.49,10.48,0
"2013-11-09 23:00:00",599545,2.877334,265.5337,4.128272,0.2080855,3.41,0,2.193333,263.016,7.931736,0.3693176,2.85,0,0.9531333,171.1,5.663,92.3,5.802,5.402,2.708,0.274,0,7.823,13.6,3.388,100.3891,10.48,10.49,10.48,0
"2013-11-09 23:01:00",599546,2.838,260.0685,6.253023,0.2833655,3.24,0,1.83,258.8606,7.169003,0.2546894,2.35,0,0.9534,170.9,5.695,92.6,5.765,5.417,3.038,0.359,0,7.817,13.6,3.7,100.39,10.49,10.49,10.48,0
"2013-11-09 23:02:00",599547,2.836,262.1976,4.692175,0.2293701,3.21,0,2.109333,264.9361,9.11797,0.2763926,2.55,0,0.9534667,170.1,5.7,92.8,5.799,5.423,2.796,0.191,0,7.802,13.6,3.075,100.3894,10.48,10.49,10.48,0
"2013-11-09 23:03:00",599548,2.474,258.8674,3.756341,0.2012892,2.8,0,1.908,256.0111,5.507436,0.2373521,2.49,0,0.9534667,171.7,5.71,92.7,5.772,5.427,2.438,0.211,0,7.794,13.6,2.888,100.3916,10.49,10.49,10.48,0
"2013-11-09 23:04:00",599549,2.112667,264.6631,5.732615,0.290298,2.66,0,1.732,250.5025,7.774248,0.2382212,2.47,0,0.9535333,171.7,5.709,93,5.754,5.413,2.179,0.236,0,7.777,13.6,2.513,100.3933,10.49,10.49,10.48,0
"2013-11-09 23:05:00",599550,2.087333,264.5283,5.960453,0.4725599,2.93,0,1.643333,265.6155,11.20916,0.3107553,2.25,0,0.9538,171.1,5.701,92.8,5.771,5.419,2.196,0.443,0,7.774,13.6,3.013,100.3936,10.49,10.49,10.48,0
"2013-11-09 23:06:00",599551,2.380666,261.0704,6.197131,0.2820985,2.83,0,1.217333,255.0584,4.517627,0.1984093,1.5,0,0.9536,171.7,5.715,92.6,5.768,5.431,2.167,0.346,0,7.771,13.6,3.013,100.3953,10.48,10.49,10.48,0
"2013-11-09 23:07:00",599552,2.474667,257.6674,4.406343,0.2170059,2.93,0,1.644667,256.7352,7.983126,0.3428676,2.33,0,0.9538667,172,5.701,92.7,5.731,5.403,2.742,0.23,0,7.751,13.6,3.138,100.3953,10.49,10.49,10.48,0
"2013-11-09 23:08:00",599553,2.31,251.133,4.855864,0.2693201,2.71,0,1.62,249.5966,4.526451,0.1619876,1.93,0,0.9539333,174.4,5.685,92.6,5.705,5.387,2.504,0.185,0,7.751,13.6,2.888,100.3972,10.48,10.49,10.48,0
"2013-11-09 23:09:00",599554,2.139333,253.2,7.181891,0.1800173,2.45,0,1.710667,252.1963,5.267114,0.126884,1.92,0,0.9541333,172.7,5.671,93,5.692,5.383,2.488,0.303,0,7.733,13.6,3.2,100.3975,10.48,10.49,10.48,0
"2013-11-09 23:10:00",599555,1.826666,254.079,5.817367,0.1929306,2.23,0,1.352667,247.4073,7.10259,0.2787703,2.06,0,0.9541333,172.2,5.653,92.7,5.661,5.362,2.417,0.229,0,7.729,13.6,2.763,100.3951,10.49,10.49,10.48,0
"2013-11-09 23:11:00",599556,2.593333,259.9105,9.416726,0.3056941,3.19,0,1.636667,254.5946,5.093356,0.2241329,2.05,0,0.9542,171,5.65,92.7,5.666,5.352,2.371,0.243,0,7.721,13.6,2.825,100.3973,10.49,10.49,10.48,0
"2013-11-09 23:12:00",599557,2.198,248.9349,4.916495,0.1722479,2.49,0,1.74,247.4428,7.656434,0.4230996,2.75,0,0.9543333,171.7,5.62,92.2,5.608,5.316,2.829,0.275,0,7.706,13.6,3.138,100.3967,10.49,10.49,10.49,0
"2013-11-09 23:13:00",599558,2.221333,254.5319,6.403756,0.2512865,2.6,0,1.97,257.9325,5.902057,0.2330665,2.27,0,0.9540666,172.5,5.567,92.5,5.543,5.247,2.633,0.304,0,7.695,13.6,3.075,100.3977,10.49,10.49,10.49,0
"2013-11-09 23:14:00",599559,2.850667,257.9866,6.850235,0.4726305,3.5,0,2.081333,255.3335,6.037569,0.1953413,2.45,0,0.9542666,169.7,5.55,92,5.562,5.234,3.038,0.231,0,7.686,13.61,3.45,100.3967,10.49,10.49,10.49,0
"2013-11-09 23:15:00",599560,2.634,256.7326,4.137753,0.3347994,3.33,0,2.062,257.199,4.245235,0.1886514,2.3,0,0.9540666,172.5,5.542,92.2,5.539,5.228,3.004,0.22,0,7.665,13.6,3.263,100.3978,10.49,10.49,10.49,0
"2013-11-09 23:16:00",599561,2.937333,255.8544,8.312438,0.426575,3.59,0,1.687333,253.8401,12.53332,0.2349316,2.04,0,0.9548,169.1,5.504,92.4,5.483,5.206,2.588,0.232,0,7.645,13.6,3.013,100.3972,10.49,10.49,10.49,0
"2013-11-09 23:17:00",599562,2.632,249.7933,5.721376,0.2774455,3.09,0,1.858,245.5327,3.158778,0.2400333,2.32,0,0.9549333,170.1,5.46,92.7,5.464,5.163,2.842,0.197,0,7.632,13.6,3.2,100.4007,10.49,10.49,10.49,0
"2013-11-09 23:18:00",599563,2.744,250.5385,6.606993,0.2684225,3.3,0,2.132667,245.4718,6.509211,0.4223343,2.89,0,0.9545333,170.8,5.46,92.6,5.488,5.169,2.633,0.392,0,7.611,13.6,3.45,100.4031,10.49,10.49,10.49,0
"2013-11-09 23:19:00",599564,2.450667,245.7372,6.05954,0.3171218,2.97,0,2.313333,242.9163,6.637944,0.3110984,2.84,0,0.9543333,171,5.497,92.4,5.536,5.22,3.021,0.258,0,7.598,13.6,3.575,100.4029,10.49,10.49,10.49,0
"2013-11-09 23:20:00",599565,3.190667,245.8618,6.886423,0.5003261,3.95,0,2.645333,249.4447,7.146027,0.4196168,3.33,0,0.9539999,172,5.533,92.4,5.566,5.263,2.988,0.526,0,7.574,13.6,4.075,100.4056,10.49,10.49,10.49,0
"2013-11-09 23:21:00",599566,2.736,249.9396,5.331656,0.2469764,3.41,0,2.008667,250.2606,5.822906,0.3466769,2.75,0,0.9546667,168.3,5.49,92.6,5.496,5.221,2.721,0.182,0,7.552,13.6,3.013,100.4074,10.49,10.49,10.49,0
"2013-11-09 23:22:00",599567,3.038667,250.9491,6.679121,0.374003,3.63,0,1.888667,252.5349,5.376036,0.1280555,2.11,0,0.9549333,169.1,5.447,92.6,5.464,5.17,3.208,0.285,0,7.535,13.6,3.7,100.4079,10.49,10.49,10.49,0
"2013-11-09 23:23:00",599568,3.357334,248.8018,4.429674,0.3541274,3.97,0,2.342667,255.8616,5.014603,0.4665113,3.34,0,0.9543333,169.9,5.389,92.6,5.356,5.112,3.608,0.459,0,7.511,13.6,4.513,100.4077,10.49,10.49,10.49,0
"2013-11-09 23:24:00",599569,3.216,251.9384,6.209509,0.1561111,3.59,0,2.382667,251.0818,7.290668,0.2798444,2.92,0,0.9544666,168.9,5.377,92.3,5.428,5.103,3.271,0.386,0,7.494,13.6,3.888,100.4083,10.49,10.49,10.49,0
"2013-11-09 23:25:00",599570,3.110667,245.2572,8.460008,0.5080481,3.97,0,2.910666,244.5872,8.106145,0.2698016,3.41,0,0.9543999,169.9,5.404,92.2,5.441,5.133,3.075,0.263,0,7.469,13.6,3.513,100.4088,10.49,10.49,10.49,0
"2013-11-09 23:26:00",599571,3.323333,248.9999,3.846191,0.3689746,4.03,0,2.913333,246.398,4.346831,0.3786056,3.63,0,0.9538667,172.3,5.509,92,5.571,5.244,3.946,0.267,0,7.455,13.6,4.45,100.407,10.49,10.49,10.49,0
"2013-11-09 23:27:00",599572,3.682,243.1931,6.529608,0.5571259,4.56,0,3.048,241.2003,5.035084,0.5568746,3.9,0,0.9536,173.4,5.516,92.4,5.567,5.276,3.996,0.487,0,7.433,13.6,4.7,100.4088,10.49,10.49,10.49,0
"2013-11-09 23:28:00",599573,3.915334,246.6667,4.795316,0.4367282,4.71,0,3.55,246.0011,7.20565,0.3360555,4.37,0,0.9537333,172.1,5.52,92.6,5.546,5.268,4.317,0.378,0,7.417,13.6,4.888,100.3408,10.49,10.49,10.49,0
"2013-11-09 23:29:00",599574,3.633333,250.6544,6.316861,0.3179238,4.1,0,3.311333,247.4555,8.807692,0.4447151,4.06,0,0.9538,171.2,5.558,92.6,5.611,5.293,3.858,0.434,0,7.396,13.6,4.638,100.3736,10.49,10.49,10.49,0
"2013-11-09 23:30:00",599575,3.082667,250.0603,7.390621,0.3107081,3.54,0,2.399333,244.2318,8.228411,0.3548796,2.98,0,0.9540666,171.1,5.58,92.5,5.594,5.309,3.4,0.377,0,7.378,13.6,4.325,100.4075,10.49,10.49,10.49,0
"2013-11-09 23:31:00",599576,3.622,244.2662,3.802407,0.3924996,4.19,0,2.162,245.0729,6.784173,0.3828524,2.81,0,0.9542666,170.5,5.548,92.7,5.56,5.269,4.117,0.27,0,7.36,13.6,4.7,100.4055,10.49,10.49,10.49,0
"2013-11-09 23:32:00",599577,3.654,248.5224,5.419422,0.4323548,4.46,0,2.508,242.8655,5.545565,0.3999533,3.1,0,0.9542,171.4,5.536,92.8,5.548,5.258,3.596,0.324,0,7.341,13.6,4.263,100.4031,10.49,10.49,10.49,0
"2013-11-09 23:33:00",599578,3.293334,250.7382,5.219521,0.2842925,3.66,0,2.362,255.101,9.652266,0.3596331,3.08,0,0.9546667,170.1,5.489,92.8,5.491,5.211,3.4,0.279,0,7.327,13.6,3.888,100.4038,10.49,10.49,10.49,0
"2013-11-09 23:34:00",599579,2.72,246.7995,3.780248,0.2614319,3.21,0,2.146,248.6658,5.409127,0.228263,2.65,0,0.9544666,169.9,5.428,92.7,5.392,5.13,2.721,0.166,0,7.307,13.6,2.95,100.4029,10.49,10.49,10.49,0
"2013-11-09 23:35:00",599580,2.918667,248.2643,5.715051,0.5363564,3.95,0,2.227333,248.803,5.367182,0.3043565,2.89,0,0.9546,170.1,5.375,93.1,5.364,5.077,3.054,0.259,0,7.29,13.6,3.513,100.4024,10.49,10.49,10.49,0
"2013-11-09 23:36:00",599581,2.774,251.0656,5.321989,0.3840972,3.42,0,1.863333,247.4708,5.02916,0.2624669,2.49,0,0.9548666,170.5,5.379,92.9,5.362,5.078,2.683,0.234,0,7.277,13.6,3.2,100.4029,10.49,10.49,10.49,0
"2013-11-09 23:37:00",599582,3.205333,243.261,5.306481,0.5366173,3.99,0,2.064,245.3366,6.826269,0.2264744,2.44,0,0.9552667,167.7,5.292,93.2,5.257,4.984,3.754,0.271,0,7.256,13.6,4.45,100.4057,10.49,10.49,10.49,0
"2013-11-09 23:38:00",599583,3.364,242.4763,7.91967,0.4037293,4.16,0,2.798,240.0651,5.799749,0.4902816,3.47,0,0.9550666,170.7,5.225,93.1,5.232,4.939,3.675,0.567,0,7.242,13.6,4.825,100.3995,10.49,10.49,10.49,0
"2013-11-09 23:39:00",599584,3.749333,250.6013,4.453279,0.4604558,4.42,0,2.471333,250.4877,6.76726,0.3383265,3.05,0,0.9548,169.1,5.297,92.2,5.351,5.023,3.658,0.299,0,7.223,13.6,4.2,100.4075,10.49,10.49,10.49,0
"2013-11-09 23:40:00",599585,3.858,242.5369,5.300355,0.343748,4.65,0,2.942,247.8457,7.949118,0.45619,3.85,0,0.9546667,169.2,5.279,92.4,5.268,5,3.862,0.356,0,7.202,13.6,4.638,100.4079,10.49,10.49,10.49,0
"2013-11-09 23:41:00",599586,3.363333,248.8006,4.692091,0.4039912,3.85,0,2.844666,245.1977,5.563337,0.3422644,3.61,0,0.9545333,170.8,5.243,92.5,5.267,4.96,3.733,0.398,0,7.189,13.6,4.263,100.4083,10.49,10.49,10.49,0
"2013-11-09 23:42:00",599587,3.813333,248.135,6.414189,0.4807448,4.68,0,3.049333,249.9319,4.737988,0.4915345,3.86,0,0.9543333,172.6,5.273,92.3,5.304,5.007,3.879,0.295,0,7.173,13.6,4.325,100.4065,10.49,10.49,10.49,0
"2013-11-09 23:43:00",599588,3.400667,242.6533,5.933686,0.5277684,4.4,0,2.530667,243.2759,8.793772,0.5992047,4.09,0,0.9548,169.7,5.285,92.3,5.314,5.013,3.7,0.493,0,7.159,13.6,4.45,100.4079,10.49,10.49,10.49,0
"2013-11-09 23:44:00",599589,3.333333,246.8006,4.213465,0.3269386,4.22,0,2.734,243.2007,4.748333,0.5746512,3.84,0,0.9546,170.7,5.313,92.6,5.36,5.058,3.438,0.296,0,7.143,13.6,3.95,100.4085,10.49,10.49,10.49,0
"2013-11-09 23:45:00",599590,3.186,247.93,6.200378,0.3918639,4.06,0,2.282666,242.4685,4.158587,0.321195,2.74,0,0.9549333,171,5.284,93.1,5.273,5.024,3.517,0.228,0,7.129,13.6,3.888,100.4113,10.49,10.49,10.49,0
"2013-11-09 23:46:00",599591,3.408667,245.6055,8.369795,0.4346165,4.33,0,2.518667,245.667,5.310655,0.3213693,3.16,0,0.9546667,171,5.287,93,5.338,5.04,3.45,0.441,0,7.114,13.6,4.263,100.4137,10.49,10.49,10.49,0
"2013-11-09 23:47:00",599592,3.147334,239.9966,5.486811,0.1887314,3.65,0,2.465333,239.2466,6.012994,0.4529145,3.29,0,0.9549999,170.2,5.282,93.2,5.286,5.029,3.317,0.279,0,7.109,13.6,3.825,100.4115,10.49,10.49,10.49,0
"2013-11-09 23:48:00",599593,3.258,239.1333,4.047174,0.2221171,3.57,0,2.172,241.0552,5.919526,0.2430144,2.7,0,0.9552,169.2,5.263,93.5,5.29,5.028,3.333,0.205,0,7.094,13.6,3.763,100.4059,10.49,10.49,10.49,0
"2013-11-09 23:49:00",599594,3.072,238.3935,3.786267,0.2459322,3.62,0,2.329333,236.9339,4.752803,0.2081175,2.82,0,0.9552667,168.9,5.188,93.6,5.181,4.959,3.171,0.235,0,7.073,13.6,3.763,100.4075,10.49,10.49,10.49,0
"2013-11-09 23:50:00",599595,2.986,234.0665,3.355464,0.309296,3.55,0,2.31,234.1322,3.421889,0.2724701,2.85,0,0.9549333,169.5,5.111,93.4,5.117,4.873,3.425,0.225,0,7.062,13.6,3.95,100.4086,10.49,10.49,10.49,0
"2013-11-09 23:51:00",599596,2.99,235.7924,6.130477,0.3030291,3.52,0,1.946,230.3344,4.768686,0.2891782,2.52,0,0.9557333,168.7,5.084,93.2,5.1,4.838,3.146,0.32,0,7.043,13.6,3.825,100.4091,10.49,10.49,10.49,0
"2013-11-09 23:52:00",599597,2.808667,236.3327,3.047088,0.2874919,3.28,0,2.062,231.3338,2.674485,0.2163084,2.47,0,0.9557999,168.6,5.047,93.1,5.044,4.802,2.896,0.247,0,7.028,13.6,3.325,100.4103,10.49,10.49,10.49,0
"2013-11-09 23:53:00",599598,2.812667,235.3207,5.934218,0.2850372,3.3,0,2.274,232.1132,7.605081,0.4230965,2.88,0,0.9553999,168.3,5.013,92.9,5.021,4.773,3.208,0.3,0,7.009,13.6,3.7,100.4073,10.49,10.49,10.49,0
"2013-11-09 23:54:00",599599,2.825333,237.2673,3.375165,0.2651004,3.31,0,1.994667,233.733,3.335294,0.164149,2.29,0,0.9557999,168.5,4.982,92.9,4.978,4.752,3.417,0.265,0,6.994,13.6,3.888,100.4084,10.49,10.49,10.49,0
"2013-11-09 23:55:00",599600,3.258,236.0653,5.480865,0.3271738,3.83,0,2.382667,232.5255,5.00146,0.3085334,2.86,0,0.9553333,169.1,4.946,93.3,4.961,4.713,3.517,0.28,0,6.982,13.6,4.075,100.4084,10.49,10.49,10.49,0
"2013-11-09 23:56:00",599601,3.106,238.9974,4.287965,0.2475157,3.56,0,2.264667,235.6656,3.62662,0.2377076,2.81,0,0.9556,168.5,4.985,92.9,5.017,4.738,3.346,0.27,0,6.961,13.6,3.825,100.3996,10.49,10.49,10.49,0
"2013-11-09 23:57:00",599602,3.217334,238.2012,4.872424,0.2498924,3.62,0,2.136667,237.1989,4.051927,0.1504512,2.39,0,0.9554666,168.5,4.992,93,5.021,4.774,3.317,0.167,0,6.942,13.6,3.7,100.413,10.49,10.49,10.49,0
"2013-11-09 23:58:00",599603,2.702667,240.0669,3.956969,0.2877607,3.14,0,1.930667,237.527,5.286833,0.2123037,2.2,0,0.9558666,168.8,4.971,93.2,4.975,4.741,2.992,0.222,0,6.928,13.6,3.513,100.4149,10.49,10.49,10.49,0
"2013-11-09 23:59:00",599604,3.014667,243.2006,6.491385,0.4166672,3.87,0,2.038,241.2578,6.493606,0.2663381,2.61,0,0.9558666,169.1,4.968,93.2,4.982,4.738,3.646,0.274,0,6.907,13.6,4.138,100.4169,10.49,10.49,10.49,0
"2013-11-10 00:00:00",599605,2.986,242.6666,2.843827,0.4749849,3.68,0,2.213333,241.7309,5.169229,0.2436573,2.78,0,0.9555333,169.3,4.967,93.3,4.979,4.755,3.033,0.386,0,6.893,13.6,3.7,100.4165,10.49,10.49,10.49,0