"2013-11-10 00:01:00",599606,2.840667,243.201,5.610337,0.3440633,3.57,0,2.012,242.5982,5.05632,0.2780216,2.59,0,0.9553999,169.3,4.967,93.3,4.982,4.741,3.163,0.274,0,6.869,13.6,3.589,100.4192,10.49,10.49,10.49,0
"2013-11-10 00:02:00",599607,3.064,244.6653,4.524344,0.3001733,3.77,0,2.186,244.067,4.998508,0.2289629,2.55,0,0.9552667,169.6,4.939,93.5,4.933,4.715,3.192,0.246,0,6.852,13.6,3.638,100.418,10.49,10.49,10.49,0
"2013-11-10 00:03:00",599608,2.928667,244.7359,5.179729,0.2388825,3.3,0,1.844,243.7346,4.564657,0.3218447,2.47,0,0.9558666,168.9,4.922,93.5,4.941,4.705,3,0.289,0,6.837,13.6,3.575,100.4165,10.49,10.49,10.49,0
"2013-11-10 00:04:00",599609,2.788,241.333,3.003376,0.3279065,3.65,0,1.620667,239.8687,4.715168,0.2792243,2.01,0,0.9558666,168.2,4.909,93.5,4.912,4.682,2.946,0.207,0,6.817,13.6,3.388,100.417,10.49,10.49,10.49,0
"2013-11-10 00:05:00",599610,2.762666,239.8666,3.826747,0.2745776,3.16,0,2.192667,237.3955,5.522048,0.2950133,2.84,0,0.9559333,168.5,4.93,93.4,4.929,4.704,3,0.35,0,6.805,13.6,3.7,100.4166,10.49,10.49,10.49,0
"2013-11-10 00:06:00",599611,2.983333,237.8626,4.315917,0.3274074,3.66,0,2.282,236.1938,4.319124,0.3290633,2.78,0,0.9552,169.6,4.911,93.7,4.903,4.684,2.992,0.287,0,6.787,13.6,3.575,100.4171,10.49,10.49,10.49,0
"2013-11-10 00:07:00",599612,2.950667,242.5649,8.01226,0.2393454,3.39,0,1.778667,238.3299,4.670144,0.1956141,2.15,0,0.9556666,168.4,4.913,93.6,4.914,4.686,3.058,0.405,0,6.768,13.61,3.638,100.4164,10.49,10.49,10.49,0
"2013-11-10 00:08:00",599613,2.525333,241.3981,5.723202,0.2318294,3.19,0,1.668,235.9326,2.5153,0.1652554,2.15,0,0.9557999,168.2,4.895,93.8,4.885,4.673,2.767,0.24,0,6.76,13.6,3.263,100.4186,10.49,10.49,10.49,0
"2013-11-10 00:09:00",599614,2.35,240.9325,3.801477,0.2254181,2.76,0,1.660667,241.1337,5.275723,0.1757827,1.91,0,0.9559333,167.9,4.879,93.7,4.895,4.668,2.854,0.345,0,6.744,13.61,3.638,100.4197,10.49,10.49,10.49,0
"2013-11-10 00:10:00",599615,2.776,244.9364,6.307664,0.2453242,3.29,0,1.934,242.2433,7.581156,0.2641414,2.4,0,0.9556,168.3,4.945,93.3,4.977,4.719,2.883,0.228,0,6.724,13.6,3.263,100.4213,10.49,10.49,10.49,0
"2013-11-10 00:11:00",599616,2.606667,246.3934,5.519085,0.2652462,3.01,0,1.708,243.1993,4.002385,0.2057571,2.23,0,0.9556,168.1,4.965,93.4,4.983,4.759,3.017,0.388,0,6.721,13.6,3.825,100.4227,10.49,10.49,10.49,0
"2013-11-10 00:12:00",599617,2.897333,246.8024,6.088047,0.3172689,3.52,0,1.971333,242.334,5.447048,0.2715846,2.54,0,0.9553999,169.3,4.999,93.3,5.038,4.796,3.313,0.306,0,6.705,13.6,3.95,100.4234,10.49,10.49,10.49,0
"2013-11-10 00:13:00",599618,2.816667,247.5364,4.786161,0.2922479,3.35,0,2.265333,247.7285,6.520175,0.3655109,2.87,0,0.9549333,169.3,5.059,93.2,5.117,4.851,3.179,0.251,0,6.701,13.6,3.638,100.4237,10.49,10.49,10.49,0
"2013-11-10 00:14:00",599619,3.001333,250.2698,5.23184,0.3811013,4.03,0,2.018,243.8689,5.363897,0.2521693,2.43,0,0.9549333,166.5,5.109,93.4,5.135,4.905,3.338,0.425,0,6.698,13.6,4.075,100.4241,10.49,10.49,10.49,0
"2013-11-10 00:15:00",599620,3.1,253.2698,5.270047,0.4104468,4.05,0,2.146667,248.4664,4.64454,0.4271092,3.02,0,0.9550666,169.1,5.114,93.4,5.155,4.928,2.933,0.307,0,6.68,13.6,3.513,100.4264,10.49,10.49,10.49,0
"2013-11-10 00:16:00",599621,2.925333,254.7346,3.871677,0.3193717,3.39,0,2.182667,254.535,4.881803,0.400291,3.04,0,0.9549999,171.1,5.158,93.4,5.215,4.968,3.433,0.443,0,6.678,13.6,4.263,100.4307,10.49,10.49,10.49,0
"2013-11-10 00:17:00",599622,2.937333,253.9354,5.491459,0.4643485,3.92,0,2.441333,254.81,6.09608,0.2657284,2.96,0,0.9550666,170.7,5.203,93.3,5.276,5.011,3.317,0.261,0,6.678,13.6,3.7,100.4321,10.49,10.49,10.49,0
"2013-11-10 00:18:00",599623,2.722667,253.266,5.117007,0.2985848,3.32,0,2.371333,249.2762,6.974,0.4650716,3.15,0,0.9548,170.7,5.252,93.4,5.299,5.051,3.288,0.471,0,6.678,13.6,4.012,100.4312,10.49,10.49,10.49,0
"2013-11-10 00:19:00",599624,3.347333,252.5252,5.879744,0.4578715,4.3,0,2.640666,253.1649,7.251613,0.2816254,3.07,0,0.9547333,171.9,5.287,93.5,5.334,5.083,3.479,0.316,0,6.68,13.6,4.2,100.4316,10.49,10.49,10.49,0
"2013-11-10 00:20:00",599625,3.454667,246.9809,8.385183,0.3894418,4.07,0,3.11,248.0047,10.74104,0.4876064,3.93,0,0.9544666,174.5,5.287,93.7,5.334,5.085,3.858,0.293,0,6.681,13.6,4.388,100.4279,10.49,10.49,10.49,0
"2013-11-10 00:21:00",599626,3.058667,240.3984,6.69036,0.45042,3.81,0,2.575333,237.8482,11.35112,0.5382053,3.53,0,0.9547333,173.2,5.321,93.7,5.362,5.121,3.421,0.41,0,6.689,13.61,4.075,100.4267,10.49,10.49,10.49,0
"2013-11-10 00:22:00",599627,3.562667,247.7348,5.810618,0.4007238,4.38,0,2.8,244.9513,9.851095,0.615164,4.02,0,0.9548666,166.8,5.298,93.8,5.321,5.099,3.808,0.534,0,6.701,13.6,4.95,100.4284,10.49,10.49,10.49,0
"2013-11-10 00:23:00",599628,3.497333,247.6626,7.121769,0.3532793,4.26,0,2.553333,242.6636,3.697571,0.2569738,2.97,0,0.9544666,173.8,5.332,93.4,5.367,5.126,3.392,0.377,0,6.701,13.6,4.075,100.4281,10.49,10.49,10.49,0
"2013-11-10 00:24:00",599629,3.148667,240.6028,5.961379,0.4725938,4.22,0,2.439333,239.8693,7.785779,0.3448181,3.35,0,0.9543999,173.6,5.364,93.5,5.401,5.145,3.633,0.478,0,6.701,13.6,4.825,100.4272,10.49,10.49,10.49,0
"2013-11-10 00:25:00",599630,3.577334,237.0819,5.387984,0.5072469,4.49,0,2.936,237.1364,6.3849,0.4049493,3.66,0,0.9540666,171.5,5.401,93.3,5.432,5.177,3.987,0.414,0,6.707,13.6,4.638,100.3761,10.49,10.49,10.49,6.667
"2013-11-10 00:26:00",599631,3.619334,233.6696,5.506899,0.4849806,4.37,0,2.838667,238.5304,6.26816,0.6578132,4.12,0,0.9538,172.9,5.387,93.7,5.409,5.171,3.846,0.394,0,6.718,13.6,4.513,99.83027,10.49,10.49,10.49,100
"2013-11-10 00:27:00",599632,3.608,239.0694,5.064993,0.3167586,4.05,0,2.848667,235.3307,4.893655,0.3909964,3.46,0,0.9535333,172,5.426,93.6,5.477,5.214,3.5,0.334,0,6.721,13.6,4.325,99.27116,10.49,10.49,10.49,100
"2013-11-10 00:28:00",599633,2.822,238.6013,5.869841,0.4524923,3.82,0,2.712667,236.5336,5.804779,0.5847901,3.76,0,0.9538,171.3,5.475,93.3,5.517,5.274,3.071,0.167,0,6.721,13.6,3.325,99.32424,10.49,10.49,10.49,100
"2013-11-10 00:29:00",599634,2.608,237.3275,5.531406,0.241418,3.01,0,2.254,233.9969,4.923532,0.3556928,2.74,0,0.9539999,173.6,5.474,93.7,5.519,5.274,3.025,0.152,0,6.739,13.6,3.263,98.97652,10.49,10.49,10.49,100
"2013-11-10 00:30:00",599635,2.992,235.3346,6.202813,0.4049725,3.66,0,2.778,236.1275,7.287337,0.5005757,3.51,0,0.9541333,179.3,5.473,93.8,5.516,5.274,3.163,0.229,0,6.745,13.6,3.638,100.3514,10.49,10.49,10.49,6.667
"2013-11-10 00:31:00",599636,3.226666,234.735,4.279848,0.3488967,3.87,0,2.610667,232.6656,5.183641,0.3935727,3.33,0,0.9539333,174.7,5.479,93.7,5.515,5.275,3.163,0.245,0,6.766,13.61,3.575,100.4515,10.49,10.49,10.49,0
"2013-11-10 00:32:00",599637,3.021333,234.9335,3.56735,0.2179256,3.39,0,2.363333,235.662,4.38923,0.2714815,2.85,0,0.9543999,180,5.496,93.5,5.519,5.275,2.917,0.303,0,6.766,13.6,3.638,100.4479,10.49,10.49,10.49,0
"2013-11-10 00:33:00",599638,3.182667,243.7931,6.670443,0.381776,3.98,0,2.150666,241.7232,8.561372,0.330282,2.74,0,0.9543999,177.3,5.511,93.3,5.531,5.285,2.992,0.405,0,6.777,13.6,4.138,100.4463,10.49,10.49,10.49,0
"2013-11-10 00:34:00",599639,3.176,235.2668,3.086598,0.4527074,3.75,0,2.334,236.0764,5.864867,0.389646,3.05,0,0.9546667,179.7,5.497,93.4,5.501,5.271,3.504,0.434,0,6.787,13.6,4.075,100.4487,10.49,10.49,10.49,0
"2013-11-10 00:35:00",599640,2.804667,240.0687,5.090302,0.2680016,3.2,0,1.974667,239.9389,6.152072,0.166688,2.29,0,0.9543333,173.9,5.467,93.5,5.439,5.234,3.233,0.385,0,6.805,13.6,3.825,100.4477,10.49,10.49,10.49,0
"2013-11-10 00:36:00",599641,2.832667,241.3327,4.141193,0.3432679,3.8,0,1.979333,241.3333,6.832438,0.4345337,2.81,0,0.9543333,175.6,5.453,93.5,5.438,5.218,3.621,0.301,0,6.809,13.6,4.138,100.4489,10.49,10.49,10.49,0
"2013-11-10 00:37:00",599642,2.986666,242.1382,5.346465,0.3895069,3.83,0,2.121333,243.936,4.80789,0.2852571,2.66,0,0.9539999,171.7,5.473,93.4,5.52,5.247,3.121,0.206,0,6.814,13.6,3.575,100.4341,10.49,10.49,10.49,0
"2013-11-10 00:38:00",599643,2.949333,238.7988,4.720253,0.3451659,3.5,0,2.246,241.099,9.11532,0.3953867,2.82,0,0.9538667,171.7,5.511,93.1,5.52,5.275,3.25,0.268,0,6.832,13.6,3.638,100.4183,10.5,10.5,10.49,0
"2013-11-10 00:39:00",599644,2.55,239.0062,5.619112,0.227391,2.95,0,2.353333,240.201,10.35068,0.3811153,3.01,0,0.9539999,168.3,5.5,93.4,5.511,5.271,2.721,0.158,0,6.841,13.6,3.075,100.4248,10.5,10.5,10.49,0
"2013-11-10 00:40:00",599645,2.865333,242.468,3.499102,0.2173129,3.28,0,1.998,243.6671,6.706592,0.2883563,2.69,0,0.9539333,171.1,5.51,93.5,5.544,5.279,3.354,0.2,0,6.852,13.6,3.7,100.4257,10.49,10.5,10.49,0
"2013-11-10 00:41:00",599646,2.912,244.332,5.041743,0.3269088,3.55,0,2.015333,241.9338,6.081529,0.3056766,2.71,0,0.9539999,171.3,5.521,93.3,5.539,5.289,2.917,0.323,0,6.858,13.6,3.575,100.4257,10.5,10.5,10.49,0
"2013-11-10 00:42:00",599647,2.828,240.6595,6.027251,0.2641767,3.13,0,2.124667,243.4664,6.288288,0.3651277,2.8,0,0.9540666,174.1,5.519,93.3,5.519,5.276,2.746,0.303,0,6.875,13.6,3.45,100.4232,10.5,10.5,10.49,0
"2013-11-10 00:43:00",599648,2.834,241.8649,4.936921,0.2239285,3.24,0,2.024,242.5964,8.19455,0.313024,2.69,0,0.9539999,172.2,5.507,93.3,5.526,5.274,3.263,0.156,0,6.888,13.6,3.638,100.4244,10.5,10.5,10.49,0
"2013-11-10 00:44:00",599649,2.817333,240.4603,5.00262,0.4033273,3.62,0,2.198667,238.2647,5.970803,0.3492061,2.87,0,0.9539999,174.6,5.524,92.9,5.564,5.293,3.1,0.245,0,6.897,13.6,3.763,100.4242,10.5,10.5,10.49,0
"2013-11-10 00:45:00",599650,2.84,236.9986,5.87518,0.4545474,3.58,0,2.256667,233.5548,10.42003,0.3518838,3.07,0,0.9540666,171.2,5.525,93,5.538,5.287,3.171,0.366,0,6.907,13.6,4.138,100.4278,10.5,10.5,10.49,0
"2013-11-10 00:46:00",599651,2.750667,244.8057,5.291674,0.3071257,3.35,0,2.081333,245.5441,10.20311,0.3829337,2.77,0,0.9539999,170.1,5.522,93,5.55,5.283,3.217,0.346,0,6.918,13.6,4.012,100.4298,10.5,10.5,10.49,0
"2013-11-10 00:47:00",599652,3.271333,246.2457,7.930532,0.441012,3.84,0,2.144,244.3359,5.398337,0.2262683,2.54,0,0.9539999,170.7,5.543,92.7,5.585,5.302,3.588,0.346,0,6.94,13.6,4.075,100.4295,10.5,10.5,10.49,0
"2013-11-10 00:48:00",599653,2.878667,240.3983,3.719427,0.2817533,3.43,0,2.124,241.6761,5.750555,0.2036598,2.52,0,0.9538667,170.2,5.563,92.6,5.59,5.326,2.942,0.273,0,6.94,13.6,3.388,100.4278,10.5,10.5,10.49,0
"2013-11-10 00:49:00",599654,3.115334,240.5981,5.769329,0.4127286,3.98,0,2.136667,235.6601,7.027755,0.320555,2.81,0,0.9539333,169.4,5.562,92.8,5.587,5.325,3.167,0.408,0,6.955,13.6,3.95,100.4348,10.49,10.5,10.49,0
"2013-11-10 00:50:00",599655,2.645333,237.7991,3.934801,0.3214523,3.07,0,2.018,238.6283,9.581511,0.2861049,2.57,0,0.9541333,173.3,5.55,93.1,5.568,5.294,3.179,0.307,0,6.968,13.6,3.7,100.4353,10.49,10.5,10.49,0
"2013-11-10 00:51:00",599656,3.094667,236.7958,5.736259,0.23905,3.5,0,2.318667,235.9953,5.41253,0.2493155,2.66,0,0.9540666,172.3,5.542,92.9,5.543,5.278,3.125,0.295,0,6.982,13.6,3.513,100.4368,10.49,10.5,10.49,0
"2013-11-10 00:52:00",599657,2.505333,238.597,4.643354,0.3596084,2.88,0,1.883333,235.5199,7.287364,0.3698768,2.45,0,0.9539333,172.5,5.541,92.8,5.566,5.279,2.583,0.307,0,6.983,13.6,3.138,100.4355,10.5,10.5,10.49,0
"2013-11-10 00:53:00",599658,2.109334,242.396,5.847289,0.1656287,2.37,0,1.506,239.1237,5.518622,0.1346502,1.76,0,0.9540666,174.5,5.52,93,5.525,5.271,2.563,0.184,0,6.997,13.6,2.888,100.437,10.49,10.5,10.49,0
"2013-11-10 00:54:00",599659,2.299333,241.3316,4.640876,0.2144284,2.62,0,1.640667,238.9344,3.491666,0.1897179,2,0,0.9542,173.7,5.5,93,5.507,5.237,2.5,0.241,0,7.006,13.6,3.013,100.4363,10.5,10.5,10.49,0
"2013-11-10 00:55:00",599660,2.28,239.5323,4.772129,0.2853536,3.11,0,1.764,238.0222,7.040289,0.3763474,2.66,0,0.9548,172.7,5.465,93.1,5.436,5.192,2.654,0.157,0,7.006,13.6,2.95,100.4334,10.5,10.5,10.49,0
"2013-11-10 00:56:00",599661,2.744667,237.6665,3.112093,0.1224672,2.95,0,1.969333,237.1308,3.59188,0.1211317,2.19,0,0.9543333,182.1,5.461,92.8,5.494,5.199,2.796,0.238,0,7.022,13.6,3.138,100.4336,10.5,10.5,10.5,0
"2013-11-10 00:57:00",599662,2.507333,238.0001,2.707765,0.1992476,2.93,0,1.601333,235.932,4.580178,0.1586975,1.84,0,0.9542,180.2,5.471,92.7,5.503,5.213,2.583,0.192,0,7.028,13.6,2.888,100.4321,10.49,10.5,10.49,0
"2013-11-10 00:58:00",599663,2.460667,237.9973,4.048484,0.2510901,2.88,0,1.527333,235.6625,4.795972,0.1725289,1.84,0,0.9544666,178.5,5.459,92.7,5.502,5.202,2.542,0.22,0,7.03,13.6,2.825,100.4305,10.5,10.5,10.49,0
"2013-11-10 00:59:00",599664,2.314667,235.9298,4.462978,0.1976147,2.74,0,1.627333,232.0744,7.860544,0.1806827,1.94,0,0.9541333,176.3,5.453,92.8,5.502,5.204,2.454,0.215,0,7.047,13.6,2.825,100.4288,10.49,10.5,10.49,0
"2013-11-10 01:00:00",599665,2.561333,235.3975,3.995412,0.1873986,2.77,0,1.818,229.3996,3.321386,0.1925686,2.24,0,0.9539999,173.1,5.45,92.7,5.473,5.197,2.813,0.112,0,7.05,13.61,3.075,100.4273,10.5,10.5,10.49,0
"2013-11-10 01:01:00",599666,2.584,233.867,3.05146,0.1200444,2.95,0,1.844667,229.4673,2.654406,0.2104239,2.29,0,0.9542,176.4,5.437,92.8,5.428,5.178,2.775,0.186,0,7.068,13.6,3.075,100.4306,10.49,10.5,10.49,0
"2013-11-10 01:02:00",599667,2.667333,234.5994,2.524048,0.1696061,3.03,0,1.79,234.5327,2.940611,0.2112187,2.09,0,0.9541333,175.4,5.435,92.8,5.453,5.192,2.733,0.149,0,7.071,13.6,3.013,100.4341,10.5,10.5,10.49,0
"2013-11-10 01:03:00",599668,2.844,241.8666,4.112208,0.2097236,3.26,0,1.724667,240.3991,5.436261,0.1422143,1.97,0,0.9539999,172,5.446,92.8,5.49,5.197,3.025,0.197,0,7.076,13.6,3.45,100.4369,10.5,10.5,10.49,0
"2013-11-10 01:04:00",599669,2.806,242.6004,3.824541,0.2938208,3.33,0,1.823333,240.9332,5.707889,0.1528689,2.17,0,0.9539999,173.2,5.45,92.7,5.497,5.209,2.992,0.14,0,7.094,13.6,3.138,100.2147,10.5,10.5,10.49,26.67
"2013-11-10 01:05:00",599670,2.679333,242.8002,5.354489,0.2087572,3.13,0,1.972667,239.6561,5.775016,0.1936825,2.27,0,0.9538,171.7,5.46,92.7,5.511,5.225,2.6,0.159,0,7.094,13.6,2.888,99.2963,10.5,10.5,10.49,100
"2013-11-10 01:06:00",599671,2.325333,242.1297,5.249722,0.274733,2.71,0,1.838,240.4731,6.981587,0.308052,2.44,0,0.9539333,171.4,5.494,92.6,5.548,5.261,2.588,0.284,0,7.111,13.6,3.2,99.29641,10.5,10.5,10.49,100
"2013-11-10 01:07:00",599672,2.566,240.2016,4.968462,0.2824134,3.13,0,2.050667,236.6038,5.12041,0.2802966,2.39,0,0.9532,170.9,5.544,92.9,5.573,5.294,2.85,0.251,0,7.114,13.6,3.2,99.35971,10.5,10.5,10.49,100
"2013-11-10 01:08:00",599673,2.69,236.1306,3.57334,0.2227404,3.11,0,2.031333,232.9334,2.767648,0.2311959,2.43,0,0.953,171.9,5.579,92.8,5.622,5.324,2.671,0.195,0,7.119,13.6,2.95,99.40069,10.5,10.5,10.49,100
"2013-11-10 01:09:00",599674,3.106,234.6649,4.026841,0.3368839,3.68,0,2.432,235.1271,5.158898,0.2795282,2.78,0,0.9524667,175.9,5.599,92.9,5.648,5.357,3.225,0.392,0,7.137,13.6,3.763,99.51707,10.49,10.5,10.49,80
"2013-11-10 01:10:00",599675,3.445333,236.1998,2.878969,0.3022331,3.83,0,2.600667,235.0692,4.681266,0.256787,3.08,0,0.951,187.5,5.625,92.8,5.678,5.396,3.529,0.198,0,7.153,13.6,3.888,99.26858,10.51,10.51,10.49,100
"2013-11-10 01:11:00",599676,3.298,233.211,4.642084,0.2095774,3.67,0,2.221333,229.2703,4.681036,0.2999304,2.81,0,0.9516667,185.3,5.649,92.7,5.711,5.406,3.354,0.248,0,7.159,13.6,3.888,99.27457,10.53,10.54,10.51,100
"2013-11-10 01:12:00",599677,3.287333,226.3359,4.797038,0.3807618,4.05,0,2.486,223.5911,8.078052,0.3643222,3.35,0,0.9538,178.5,5.672,92.8,5.722,5.429,3.458,0.495,0,7.174,13.6,4.138,99.29688,10.55,10.55,10.54,100
"2013-11-10 01:13:00",599678,3.362,227.8653,5.509367,0.3539152,3.98,0,2.307333,223.4025,6.182381,0.2500524,2.93,0,0.9539999,176.7,5.698,92.6,5.743,5.448,3.529,0.301,0,7.189,13.6,4.138,99.32812,10.58,10.58,10.55,100
"2013-11-10 01:14:00",599679,3.482667,228.8645,3.945988,0.3110941,4.05,0,2.314667,225.0612,5.775733,0.3697182,3.17,0,0.9542,183.9,5.703,92.7,5.764,5.475,3.496,0.286,0,7.202,13.6,4.075,99.35407,10.59,10.59,10.58,100
"2013-11-10 01:15:00",599680,3.596,226.14,6.43571,0.3543219,4.17,0,3.016,224.2251,10.58377,0.65246,4.45,0,0.9538,178.3,5.733,92.7,5.801,5.503,3.9,0.362,0,7.213,13.6,4.263,99.36394,10.61,10.61,10.6,100
"2013-11-10 01:16:00",599681,4.154,221.7363,8.857481,0.6158441,4.96,0,3.419334,214.0701,5.050245,0.5680665,4.44,0,0.9534,169.9,5.784,92.5,5.857,5.545,4.279,0.384,0,7.228,13.6,5.2,99.32636,10.65,10.65,10.61,100
"2013-11-10 01:17:00",599682,4.076,222.8621,6.306537,0.5460988,5.16,0,3.166,219.8,8.599062,0.6256921,4.25,0,0.9518,180.1,5.827,92.2,5.878,5.569,4.179,0.451,0,7.254,13.6,5.2,99.61995,10.68,10.68,10.66,100
"2013-11-10 01:18:00",599683,3.883334,224.0023,8.716506,0.6143361,5.08,0,2.947333,224.339,9.296606,0.4170606,3.7,0,0.951,187.1,5.849,92.4,5.903,5.597,5.054,0.754,0,7.277,13.6,6.388,99.49699,10.69,10.69,10.67,100
"2013-11-10 01:19:00",599684,4.020667,230.0686,7.117515,0.5018428,5.01,0,3.188,230.4349,8.33742,0.7333229,4.62,0,0.9518667,177.4,5.875,92.2,5.924,5.607,4.392,0.591,0,7.297,13.6,5.638,99.5658,10.69,10.69,10.69,100
"2013-11-10 01:20:00",599685,4.372667,235.5996,4.438604,0.5410417,5.18,0,3.898666,235.2001,3.145091,0.3544925,4.42,0,0.9504666,187.5,5.88,92.5,5.922,5.606,4.508,0.289,0.2,7.311,13.6,4.95,99.70191,10.7,10.7,10.69,100
"2013-11-10 01:21:00",599686,3.912,236.3295,3.606001,0.3137983,4.5,0,3.2,236.0058,6.222974,0.3954575,4.04,0,0.9505333,187.1,5.887,92.7,5.908,5.576,4.233,0.331,0,7.309,13.6,4.638,99.92985,10.71,10.71,10.71,66.67
"2013-11-10 01:22:00",599687,3.526666,233.334,4.435039,0.3194509,4.14,0,2.941333,231.1315,5.326353,0.4155938,3.45,0,0.9502667,187.3,5.896,92.6,5.92,5.56,3.521,0.213,0,7.321,13.6,3.95,100.2904,10.72,10.72,10.71,20
"2013-11-10 01:23:00",599688,3.541333,232.1331,4.111588,0.2399685,3.95,0,2.471333,232.3975,4.947669,0.4830303,3.75,0,0.9506666,185.5,5.888,92.6,5.917,5.552,3.45,0.391,0,7.333,13.6,4.138,100.4105,10.72,10.72,10.72,0
"2013-11-10 01:24:00",599689,3.129333,233.1991,3.726597,0.2353569,3.52,0,2.361333,235.7332,4.372701,0.3112098,2.87,0,0.9506666,185.5,5.88,92.3,5.924,5.541,3.308,0.194,0,7.348,13.6,3.638,100.4312,10.73,10.73,10.72,0
"2013-11-10 01:25:00",599690,2.864667,231.2692,5.271019,0.3987792,3.49,0,2.024667,229.7365,4.038577,0.1908531,2.42,0,0.9510666,183.7,5.874,92.1,5.883,5.513,3.379,0.51,0,7.365,13.6,4.2,100.4161,10.73,10.73,10.72,0
"2013-11-10 01:26:00",599691,3.05,229.2006,4.384302,0.215963,3.38,0,2.006667,223.469,5.665637,0.2159527,2.4,0,0.951,182.8,5.853,91.6,5.858,5.501,3.354,0.241,0,7.378,13.6,3.7,100.4375,10.73,10.73,10.73,0
"2013-11-10 01:27:00",599692,2.700667,227.2693,4.372364,0.2117063,3.06,0,1.870667,226.6685,3.680761,0.2715748,2.48,0,0.9511999,181.5,5.837,91.4,5.856,5.48,3.108,0.192,0,7.38,13.6,3.513,100.4374,10.73,10.73,10.73,0
"2013-11-10 01:28:00",599693,2.994666,227.0666,2.593844,0.1374951,3.25,0,2.266667,222.6672,3.476461,0.2564545,2.65,0,0.9513333,180.7,5.808,90.9,5.816,5.43,3.046,0.153,0,7.395,13.6,3.263,100.4376,10.73,10.73,10.73,0
"2013-11-10 01:29:00",599694,2.994,224.1333,2.362428,0.1656422,3.22,0,2.110667,221.9401,5.46755,0.2562672,2.47,0,0.9516,179.5,5.76,90.8,5.756,5.386,3.213,0.263,0,7.399,13.6,3.763,100.4372,10.73,10.73,10.73,0
"2013-11-10 01:30:00",599695,3.096,225.5329,3.159057,0.23821,3.47,0,2.121333,222.7975,3.900171,0.2420707,2.66,0,0.9517334,178.2,5.717,90.8,5.712,5.346,3.129,0.205,0,7.399,13.6,3.638,100.4381,10.73,10.73,10.73,0
"2013-11-10 01:31:00",599696,3.211333,225.3335,2.572985,0.4149516,3.86,0,2.471333,226.3335,3.154865,0.3091465,3.04,0,0.9518667,181.3,5.68,90.9,5.668,5.29,3.275,0.184,0,7.405,13.6,3.638,100.4396,10.73,10.73,10.73,0
"2013-11-10 01:32:00",599697,3.44,224.2669,2.568031,0.1788482,3.73,0,2.196,223.9974,5.08508,0.2035944,2.71,0,0.9523333,178.7,5.613,90.6,5.575,5.214,3.433,0.231,0,7.402,13.6,3.825,100.4406,10.73,10.73,10.73,0
"2013-11-10 01:33:00",599698,3.346667,223.6666,2.547115,0.172498,3.68,0,2.316,222.8667,2.753164,0.2744643,2.73,0,0.9523333,182.3,5.529,90.8,5.502,5.134,3.567,0.163,0,7.403,13.6,3.825,100.441,10.74,10.74,10.73,0
"2013-11-10 01:34:00",599699,3.516,225.0001,2.338005,0.2878843,3.95,0,2.401333,224.2013,3.369639,0.2947963,2.87,0,0.9524667,179.3,5.454,90.8,5.439,5.07,3.892,0.149,0,7.399,13.6,4.263,100.4433,10.74,10.74,10.73,0
"2013-11-10 01:35:00",599700,3.402,225.7334,3.192894,0.1230284,3.62,0,2.174,223.7333,4.233882,0.2283799,2.51,0,0.9531333,178,5.391,90.7,5.375,4.995,3.733,0.233,0,7.399,13.6,4.2,100.4257,10.74,10.74,10.74,0
"2013-11-10 01:36:00",599701,3.33,225.0656,3.394607,0.332706,4.03,0,2.462667,223.3305,4.042805,0.2935863,3.08,0,0.9529333,181.9,5.356,90.6,5.369,4.952,3.812,0.291,0,7.381,13.6,4.263,100.3957,10.74,10.74,10.74,0
"2013-11-10 01:37:00",599702,3.537333,224.1994,3.207844,0.2673192,3.94,0,2.276666,221.5977,3.945167,0.209242,2.71,0,0.9526666,181.6,5.337,90.5,5.325,4.948,3.613,0.332,0,7.378,13.6,4.2,100.3962,10.74,10.74,10.74,0
"2013-11-10 01:38:00",599703,3.392667,222.2661,2.567611,0.2528892,4.11,0,2.288,221.4632,4.88291,0.2955492,2.93,0,0.9528,180.7,5.304,90.8,5.323,4.94,3.771,0.201,0,7.368,13.6,4.138,100.4076,10.74,10.74,10.74,0
"2013-11-10 01:39:00",599704,3.157333,221.8004,2.586998,0.181566,3.42,0,2.124667,221.2003,2.737136,0.2248812,2.41,0,0.9536666,177.1,5.293,91,5.313,4.928,3.492,0.147,0,7.356,13.6,3.825,100.407,10.74,10.74,10.74,0
"2013-11-10 01:40:00",599705,3.487333,222.1324,3.422261,0.2414806,4.02,0,2.088666,219.7975,4.276082,0.3058293,2.77,0,0.9532667,179.1,5.296,91.1,5.305,4.924,3.429,0.138,0,7.341,13.6,3.638,100.4037,10.74,10.74,10.74,0
"2013-11-10 01:41:00",599706,3.150667,221.4668,2.729033,0.1160153,3.41,0,2.335334,221.6006,3.62919,0.2511803,2.81,0,0.9533333,177.2,5.3,91.1,5.321,4.93,3.317,0.16,0,7.333,13.6,3.7,100.4078,10.74,10.74,10.74,0
"2013-11-10 01:42:00",599707,3.194667,221.6669,2.180465,0.2076814,3.56,0,2.276,223.0005,3.539742,0.2808036,2.77,0,0.9530666,180.9,5.3,91.4,5.325,4.942,3.296,0.144,0,7.32,13.6,3.575,100.4084,10.74,10.74,10.74,0
"2013-11-10 01:43:00",599708,3.046666,223.5993,3.322331,0.1986174,3.41,0,2.160667,221.8621,4.222802,0.2721144,2.75,0,0.9534667,179.3,5.289,91.6,5.315,4.934,3.392,0.193,0,7.307,13.6,3.763,100.4063,10.74,10.74,10.74,0
"2013-11-10 01:44:00",599709,3.321333,222.7327,2.743501,0.2078418,3.73,0,2.256667,222.2671,4.522845,0.2050583,2.66,0,0.9538,175.9,5.25,91.7,5.276,4.926,3.425,0.163,0,7.29,13.6,3.7,100.4032,10.74,10.74,10.74,0
"2013-11-10 01:45:00",599710,3.376667,221.934,2.593655,0.2116181,3.68,0,2.256,218.7332,3.472848,0.2027741,2.57,0,0.9536,178.9,5.219,91.9,5.241,4.887,3.692,0.251,0,7.283,13.6,4.2,100.396,10.74,10.74,10.74,0
"2013-11-10 01:46:00",599711,3.472,222.3331,3.417845,0.1677379,3.84,0,2.239333,220.201,4.649702,0.158007,2.52,0,0.9538667,176.1,5.201,91.8,5.201,4.844,3.725,0.142,0,7.268,13.6,4.075,100.3927,10.74,10.74,10.74,0
"2013-11-10 01:47:00",599712,3.276666,224.5336,2.216901,0.2493102,3.71,0,2.071333,220.8013,3.967771,0.2295464,2.46,0,0.9534,179.8,5.201,91.8,5.244,4.868,3.325,0.235,0,7.248,13.6,3.825,100.393,10.74,10.74,10.74,0
"2013-11-10 01:48:00",599713,3.232,223.4666,2.217078,0.1471598,3.49,0,2.155334,223.4007,4.062357,0.2284401,2.64,0,0.9540666,176.3,5.181,91.7,5.203,4.849,3.358,0.283,0,7.241,13.6,3.888,100.3985,10.74,10.74,10.74,0
"2013-11-10 01:49:00",599714,3.234,222.6662,3.003212,0.2267392,3.73,0,2.117333,221.4671,3.895386,0.1971621,2.53,0,0.9536,179.8,5.155,92.1,5.187,4.837,3.233,0.167,0,7.223,13.6,3.638,100.3938,10.74,10.74,10.74,0
"2013-11-10 01:50:00",599715,3.105334,225.1998,2.226863,0.1577706,3.31,0,2.008667,222.4667,2.801538,0.1431022,2.24,0,0.9536666,178.5,5.14,92,5.173,4.814,3.05,0.201,0,7.202,13.6,3.263,100.4046,10.74,10.74,10.74,0
"2013-11-10 01:51:00",599716,3.096,224.6003,2.122752,0.2255896,3.46,0,1.866667,223.8674,3.611167,0.1945136,2.29,0,0.9538667,177.3,5.131,92.2,5.141,4.814,3.158,0.151,0,7.19,13.6,3.575,100.4052,10.74,10.74,10.74,0
"2013-11-10 01:52:00",599717,2.908,220.8012,3.505377,0.1555721,3.17,0,1.83,221.3342,4.510529,0.1746234,2.21,0,0.9541333,179.1,5.099,92.1,5.105,4.782,3.042,0.181,0,7.173,13.6,3.325,100.4066,10.74,10.74,10.74,0
"2013-11-10 01:53:00",599718,3.216,220.2672,2.767825,0.2356212,3.61,0,1.881333,219.9332,3.043031,0.2006944,2.19,0,0.9540666,177.5,5.1,92.1,5.119,4.794,3.125,0.163,0,7.158,13.6,3.325,100.4043,10.74,10.74,10.74,0
"2013-11-10 01:54:00",599719,3.129333,219.8669,2.186655,0.2363181,3.67,0,2.170667,219.8655,4.571542,0.1860633,2.57,0,0.9542,177.7,5.091,92.2,5.118,4.792,3.463,0.362,0,7.135,13.6,4.263,100.3927,10.74,10.75,10.74,0
"2013-11-10 01:55:00",599720,3.38,220.8003,2.427299,0.383875,4.22,0,2.044667,221.8661,3.200776,0.2421809,2.65,0,0.9545333,175.3,5.067,92.2,5.096,4.774,3.479,0.272,0,7.114,13.6,3.95,100.3903,10.74,10.75,10.74,0
"2013-11-10 01:56:00",599721,3.102,219.3999,2.091006,0.2732081,3.66,0,2.02,219.2,2.343487,0.1659719,2.3,0,0.9544666,174.5,5.069,92.2,5.087,4.776,3.483,0.215,0,7.102,13.6,3.825,100.3945,10.74,10.74,10.74,0
"2013-11-10 01:57:00",599722,3.306667,221.1329,2.33398,0.2426703,3.62,0,2.176,218.9358,4.8351,0.3048016,2.76,0,0.9539999,177.1,5.051,92.3,5.095,4.761,3.296,0.195,0,7.083,13.6,3.7,100.3972,10.74,10.75,10.74,0
"2013-11-10 01:58:00",599723,3.314,221.8666,2.526376,0.3211604,3.83,0,2.312,221.532,4.17572,0.2415284,2.67,0,0.9537333,177.3,5.051,92.2,5.112,4.786,3.458,0.149,0,7.07,13.6,3.7,100.3962,10.74,10.75,10.74,0
"2013-11-10 01:59:00",599724,3.26,221.7336,3.295331,0.3068985,3.9,0,2.313333,223.0654,3.922607,0.4511271,3.19,0,0.9537333,178.2,5.087,92.4,5.126,4.819,3.442,0.166,0,7.046,13.6,3.763,100.3972,10.74,10.74,10.74,0
"2013-11-10 02:00:00",599725,3.314,223.5996,2.470897,0.1848531,3.65,0,2.213333,224.399,4.045888,0.2781286,2.78,0,0.9542,175.3,5.073,92.5,5.108,4.788,3.604,0.295,0,7.03,13.6,4.263,100.3951,10.74,10.75,10.74,0
"2013-11-10 02:01:00",599726,3.196,221.9337,2.488595,0.2136289,3.52,0,2.215333,220.4017,4.527927,0.1994949,2.51,0,0.9541333,176.6,5.067,92.5,5.1,4.791,3.179,0.237,0,7.012,13.6,3.638,100.393,10.75,10.75,10.74,0
"2013-11-10 02:02:00",599727,3.400001,221.4003,2.470937,0.1676106,3.75,0,2.39,218.6687,4.451072,0.2184491,2.8,0,0.9534,179.5,5.065,92.5,5.118,4.8,3.317,0.2,0,7,13.6,3.638,100.3834,10.75,10.75,10.75,0
"2013-11-10 02:03:00",599728,3.406,220.2004,2.481657,0.2031355,3.66,0,2.388667,219.0639,4.521106,0.2103288,2.87,0,0.9534667,178.3,5.084,92.5,5.154,4.826,3.475,0.297,0,6.983,13.6,4.012,100.382,10.75,10.75,10.75,0
"2013-11-10 02:04:00",599729,3.336,218.7327,3.335559,0.2227645,3.71,0,1.994,215.0686,4.551417,0.1608643,2.23,0,0.9539999,175.5,5.144,92.7,5.207,4.881,3.575,0.195,0,6.976,13.6,4.012,100.381,10.75,10.75,10.75,0
"2013-11-10 02:05:00",599730,3.227333,217.2663,2.204586,0.322686,3.98,0,2.127333,218.8658,3.116689,0.2609589,2.6,0,0.9538,177.7,5.173,92.8,5.228,4.921,3.658,0.172,0,6.963,13.6,4.138,100.3827,10.75,10.75,10.75,0
"2013-11-10 02:06:00",599731,3.42,216.9999,3.076321,0.3519849,4.12,0,2.236667,216.6656,4.598083,0.3704352,2.94,0,0.9535333,179.1,5.179,92.9,5.244,4.945,3.588,0.165,0,6.943,13.6,3.888,100.3806,10.75,10.75,10.75,0
"2013-11-10 02:07:00",599732,3.270001,217.1998,2.166136,0.2247962,3.65,0,2.357334,216.7971,5.006965,0.2176378,2.79,0,0.9537333,176.4,5.203,92.9,5.275,4.969,3.542,0.209,0,6.94,13.6,3.825,100.3783,10.75,10.75,10.75,0
"2013-11-10 02:08:00",599733,3.024667,218.8674,3.343693,0.2560434,3.47,0,2.069333,220.2638,4.682086,0.2630961,2.63,0,0.9539999,175.9,5.251,92.8,5.318,5.002,3.575,0.314,0,6.94,13.6,4.263,100.3797,10.75,10.75,10.75,0
"2013-11-10 02:09:00",599734,3.472,221.1312,3.877453,0.3354639,4.19,0,2.105333,219.7341,5.832498,0.2235133,2.52,0,0.9542666,173.3,5.255,92.9,5.284,5.004,3.717,0.255,0,6.922,13.6,4.075,100.3859,10.75,10.75,10.75,0
"2013-11-10 02:10:00",599735,3.362,219.2881,6.077325,0.2123268,3.96,0,2.224,220.1955,4.428209,0.2560156,2.76,0,0.9537333,176.2,5.219,93,5.242,4.97,3.917,0.273,0,6.918,13.6,4.45,100.383,10.75,10.75,10.75,0
"2013-11-10 02:11:00",599736,3.312,219.797,4.275163,0.3691287,3.98,0,2.274667,220.3333,2.598976,0.2567714,2.72,0,0.9539333,176.5,5.215,93.2,5.246,4.965,3.504,0.231,0,6.905,13.6,3.95,100.3789,10.75,10.75,10.75,0
"2013-11-10 02:12:00",599737,3.170666,221.6669,4.713874,0.2625634,3.61,0,2.131333,223.4052,5.24929,0.2431698,2.77,0,0.9539999,175.9,5.183,93.3,5.207,4.945,3.467,0.234,0,6.897,13.6,4.012,100.3822,10.75,10.75,10.75,0
"2013-11-10 02:13:00",599738,2.984,220.8669,4.409375,0.2286423,3.32,0,1.954667,221.5336,4.922674,0.2614541,2.44,0,0.9542,173.3,5.195,93.1,5.237,4.94,3.108,0.27,0,6.897,13.6,3.575,100.3805,10.75,10.75,10.75,0
"2013-11-10 02:14:00",599739,2.879333,224.7328,2.976789,0.2929497,3.54,0,2.206667,225.87,5.606225,0.3556903,2.95,0,0.9539333,176.7,5.215,93.1,5.244,4.968,3.067,0.248,0,6.896,13.61,3.575,100.383,10.76,10.76,10.75,0
"2013-11-10 02:15:00",599740,3.120667,226.9335,2.143411,0.3094181,3.64,0,1.964667,229.8657,6.321486,0.2874918,2.52,0,0.9547333,170,5.189,93.3,5.218,4.941,3.088,0.103,0,6.876,13.6,3.325,100.3829,10.76,10.76,10.76,0
"2013-11-10 02:16:00",599741,2.698666,230.3341,2.598749,0.327981,3.28,0,1.942,231.4675,4.255311,0.2090996,2.33,0,0.9543333,173.5,5.201,93.6,5.229,4.958,3.454,0.259,0,6.875,13.6,3.888,100.3858,10.76,10.76,10.76,0
"2013-11-10 02:17:00",599742,2.980667,229.0677,4.38802,0.2428296,3.35,0,2.016667,227.469,5.461079,0.2513077,2.41,0,0.9541333,173.2,5.166,93.8,5.197,4.927,3.113,0.451,0,6.861,13.6,4.012,100.3874,10.76,10.76,10.76,0
"2013-11-10 02:18:00",599743,2.754667,233.9936,4.909648,0.2778217,3.24,0,1.875333,233.1788,6.582899,0.2716337,2.46,0,0.9543333,173.7,5.193,93.3,5.244,4.947,3.017,0.253,0,6.852,13.6,3.388,100.3848,10.76,10.76,10.76,0
"2013-11-10 02:19:00",599744,2.813333,232.2715,4.940626,0.2675734,3.35,0,2.379333,231.8666,3.997231,0.2881542,2.78,0,0.9537333,178.1,5.188,93.5,5.21,4.949,2.871,0.266,0,6.852,13.61,3.325,100.3844,10.76,10.76,10.76,0
"2013-11-10 02:20:00",599745,2.522,234.1927,4.161868,0.1684122,2.85,0,1.761333,232.5334,2.246742,0.140184,1.94,0,0.9539999,176.2,5.169,93.4,5.201,4.93,2.858,0.357,0,6.852,13.6,3.638,100.3856,10.76,10.76,10.76,0
"2013-11-10 02:21:00",599746,2.831333,236.0597,4.621603,0.3103947,3.26,0,2.136,239.5323,4.628766,0.2802808,2.63,0,0.9536,176.1,5.166,93.7,5.207,4.93,2.921,0.204,0,6.845,13.6,3.2,100.3885,10.76,10.76,10.76,0
"2013-11-10 02:22:00",599747,2.863333,236.1995,2.970526,0.1779388,3.17,0,2.162,240.8661,3.99696,0.2949395,2.75,0,0.9536,177.2,5.191,93.4,5.252,4.959,2.917,0.158,0,6.836,13.6,3.2,100.3907,10.76,10.76,10.76,0
"2013-11-10 02:23:00",599748,2.778667,238.4657,3.460794,0.2278557,3.21,0,2.111333,239.8668,5.313749,0.4217245,3.12,0,0.9536,177.5,5.247,93.4,5.284,5.002,2.854,0.211,0,6.832,13.6,3.138,100.3945,10.76,10.76,10.76,0
"2013-11-10 02:24:00",599749,2.465333,243.1999,4.149721,0.2036621,2.76,0,1.902,245.4681,3.756236,0.2353494,2.28,0,0.9536,176.9,5.263,93.4,5.284,5.015,2.604,0.188,0,6.832,13.6,2.95,100.3949,10.76,10.76,10.76,0
"2013-11-10 02:25:00",599750,2.716666,243.8656,4.813042,0.3017431,3.09,0,1.734667,249.004,6.620173,0.3097497,2.36,0,0.9536666,177.7,5.266,93.5,5.285,5.033,3.05,0.195,0,6.832,13.6,3.325,100.3976,10.76,10.76,10.76,0
"2013-11-10 02:26:00",599751,2.518667,245.7359,5.38312,0.2071993,2.87,0,1.826,248.6694,4.656335,0.2276781,2.15,0,0.9538,174.5,5.288,93.4,5.344,5.064,2.633,0.234,0,6.832,13.6,3.075,100.3955,10.76,10.76,10.76,0
"2013-11-10 02:27:00",599752,2.588,240.3969,4.482598,0.2043265,2.84,0,1.842,245.517,6.122537,0.1872681,2.31,0,0.9534667,175.5,5.335,93.5,5.381,5.116,2.896,0.169,0,6.832,13.6,3.2,100.3935,10.76,10.76,10.76,0
"2013-11-10 02:28:00",599753,2.55,242.265,5.612216,0.2480054,2.85,0,1.642667,240.2991,8.188894,0.1978372,1.95,0,0.9532,175.3,5.345,93.9,5.389,5.135,2.55,0.209,0,6.832,13.6,2.888,100.388,10.76,10.76,10.76,0
"2013-11-10 02:29:00",599754,2.031333,240.3235,7.845338,0.2012583,2.28,0,1.654,236.9982,6.466685,0.2822009,2.1,0,0.9534667,174.9,5.379,93.7,5.434,5.162,2.346,0.229,0,6.845,13.6,2.7,100.3894,10.76,10.76,10.76,0
"2013-11-10 02:30:00",599755,2.02,234.2678,5.075627,0.1991314,2.41,0,1.473333,232.0672,4.153837,0.1870353,1.81,0,0.9540666,178.4,5.412,93.7,5.438,5.185,2.296,0.148,0,6.852,13.6,2.638,100.3863,10.76,10.76,10.76,0
"2013-11-10 02:31:00",599756,2.16,232.2766,5.277739,0.1989305,2.68,0,1.475333,232.7437,9.97267,0.167963,1.83,0,0.9539999,180.5,5.433,93.7,5.438,5.204,2.6,0.268,0,6.852,13.61,3.075,100.3849,10.76,10.76,10.76,0
"2013-11-10 02:32:00",599757,2.043334,238.7968,5.317547,0.1903214,2.38,0,1.688,234.1293,7.486617,0.2203996,2.17,0,0.9537333,178.5,5.429,93.7,5.437,5.201,2.5,0.219,0,6.852,13.61,2.825,100.386,10.76,10.76,10.76,0
"2013-11-10 02:33:00",599758,2.026,241.3819,7.042272,0.1888138,2.37,0,1.412,237.3299,5.247208,0.1832012,1.83,0,0.9536,177.9,5.44,93.6,5.443,5.204,2.142,0.406,0,6.861,13.6,3.013,100.3887,10.76,10.76,10.76,0
"2013-11-10 02:34:00",599759,2.094,230.0543,6.201731,0.142258,2.34,0,1.4,225.0015,4.016049,0.1625628,1.67,0,0.9536666,177.6,5.429,93.7,5.437,5.204,2.167,0.201,0,6.875,13.6,2.45,100.3855,10.76,10.76,10.76,0
"2013-11-10 02:35:00",599760,2.205333,225.0678,3.819765,0.308261,2.85,0,1.321333,213.9357,6.841869,0.1174091,1.61,0,0.9539333,174.3,5.427,93.1,5.436,5.185,2.125,0.222,0,6.875,13.6,2.638,100.3807,10.76,10.76,10.76,0
"2013-11-10 02:36:00",599761,1.902667,224.9346,4.072111,0.2494652,2.49,0,1.068667,218.066,3.802511,0.1368633,1.29,0,0.9538,176.5,5.412,93.3,5.422,5.164,2.104,0.251,0,6.878,13.6,2.575,100.3813,10.76,10.76,10.76,0
"2013-11-10 02:37:00",599762,1.764667,227.5334,5.52244,0.2723935,2.32,0,0.976,222.9328,4.971155,0.1437034,1.24,0,0.9539333,176.1,5.393,93.2,5.366,5.148,2.042,0.219,0,6.894,13.6,2.45,100.3827,10.76,10.76,10.76,0
"2013-11-10 02:38:00",599763,2.136,230.7291,5.648147,0.2332609,2.51,0,1.256667,232.1934,7.010837,0.2808954,1.84,0,0.9542,174.3,5.361,93.4,5.35,5.112,2.183,0.111,0,6.896,13.6,2.325,100.3856,10.76,10.76,10.76,0
"2013-11-10 02:39:00",599764,2.034667,234.1315,3.912484,0.2160514,2.4,0,1.363333,235.0034,4.600947,0.1634489,1.67,0,0.9542,174.5,5.326,93.4,5.29,5.071,2.146,0.094,0,6.897,13.6,2.325,100.3881,10.76,10.76,10.76,0
"2013-11-10 02:40:00",599765,1.806667,227.9339,2.5153,0.113998,1.96,0,1.196,229.7267,5.429862,0.09520504,1.37,0,0.9538667,178.2,5.307,93.4,5.283,5.044,2.1,0.191,0,6.897,13.61,2.513,100.4089,10.76,10.76,10.76,0
"2013-11-10 02:41:00",599766,1.797333,231.5999,1.959345,0.1535998,2.08,0,1.055333,232.4629,4.207727,0.106575,1.24,0,0.9543333,177.4,5.275,93.4,5.233,5.009,2.05,0.137,0,6.897,13.6,2.263,100.4372,10.76,10.76,10.76,0
"2013-11-10 02:42:00",599767,1.668,237.5325,3.792068,0.1337759,2.03,0,0.884,244.5943,6.337491,0.1042945,1.04,0,0.9547333,175.1,5.226,93.6,5.17,4.965,2.033,0.109,0,6.896,13.6,2.2,100.4373,10.76,10.76,10.76,0
"2013-11-10 02:43:00",599768,1.628667,237.4677,4.394084,0.2358211,2.13,0,0.7960001,247.7329,3.315447,0.05388878,0.88,0,0.9549333,174.5,5.209,93.4,5.127,4.916,1.813,0.1,0,6.878,13.6,2.013,100.4349,10.76,10.76,10.76,0
"2013-11-10 02:44:00",599769,1.426,240.7998,2.992749,0.1188725,1.6,0,0.6573333,261.4647,3.945839,0.05446304,0.76,0,0.9548666,174.6,5.212,93.2,5.114,4.881,1.688,0.139,0,6.875,13.6,1.95,100.4326,10.76,10.76,10.76,0
"2013-11-10 02:45:00",599770,1.328,238.601,4.743484,0.08990366,1.47,0,0.5453333,256.9492,8.922775,0.1210987,0.75,0,0.9547333,176.8,5.22,92.8,5.062,4.87,1.646,0.214,0,6.875,13.6,2.013,100.4289,10.76,10.76,10.76,0
"2013-11-10 02:46:00",599771,1.410667,233.3999,2.939144,0.107794,1.57,0,0.5273333,233.6862,9.657634,0.09504151,0.64,0,0.9546667,177.1,5.213,92.9,5.056,4.844,1.479,0.16,0,6.873,13.61,1.763,100.4254,10.76,10.76,10.76,0
"2013-11-10 02:47:00",599772,1.266667,231.5329,2.848441,0.08607492,1.46,0,0.524,224.6735,7.238379,0.08031605,0.66,0,0.9548,177.4,5.187,93.1,5.047,4.835,1.579,0.095,0,6.857,13.6,1.763,100.4221,10.76,10.76,10.76,0
"2013-11-10 02:48:00",599773,1.413333,228.1997,2.809259,0.1552489,1.69,0,0.5546666,220.5933,6.161273,0.054999,0.63,0,0.9548,177.5,5.155,93.3,5.014,4.802,1.471,0.118,0,6.852,13.61,1.7,100.4186,10.76,10.76,10.76,0
"2013-11-10 02:49:00",599774,1.362667,227.5341,2.801083,0.03275497,1.41,0,0.566,214.2666,2.322537,0.05401235,0.63,0,0.9546667,178.3,5.147,92.8,4.978,4.778,1.571,0.066,0,6.852,13.6,1.7,100.4184,10.76,10.76,10.76,0
"2013-11-10 02:50:00",599775,1.472,230.6667,1.490756,0.1304454,1.84,0,0.6946666,218.7994,3.102091,0.1010522,0.91,0,0.9542,183.8,5.155,92.6,4.978,4.766,1.729,0.079,0,6.848,13.6,1.825,100.4191,10.77,10.77,10.76,0
"2013-11-10 02:51:00",599776,1.606667,223.2669,3.819842,0.06905714,1.7,0,0.8699999,209.677,6.796274,0.09479802,1.06,0,0.9545333,180.1,5.141,92.3,4.979,4.752,1.754,0.111,0,6.832,13.6,1.95,100.4211,10.77,10.77,10.76,0
"2013-11-10 02:52:00",599777,1.602,217.6669,2.412442,0.1080247,1.73,0,0.9206666,202.7289,5.45673,0.1082877,1.14,0,0.9543333,180.3,5.158,92.1,5.002,4.766,1.729,0.102,0,6.832,13.6,1.888,100.4204,10.76,10.77,10.76,0
"2013-11-10 02:53:00",599778,1.574667,220.2017,2.808456,0.1137756,1.76,0,1.040667,205.5421,5.23468,0.1276175,1.25,0,0.9546667,176.8,5.169,91.9,5.067,4.802,1.817,0.068,0,6.821,13.6,1.95,100.4211,10.76,10.77,10.76,0
"2013-11-10 02:54:00",599779,1.672667,221.1324,2.417756,0.05039399,1.8,0,1.098667,205.4008,4.976574,0.06751462,1.2,0,0.9546,175.7,5.203,92.1,5.122,4.852,1.883,0.101,0,6.809,13.6,2.013,100.4228,10.77,10.77,10.76,0
"2013-11-10 02:55:00",599780,1.658,215.3357,3.734278,0.138862,1.96,0,1.038,197.1985,2.832501,0.05923962,1.15,0,0.9543999,179.6,5.225,92.3,5.135,4.897,1.942,0.156,0,6.809,13.6,2.2,100.4204,10.77,10.77,10.76,0
"2013-11-10 02:56:00",599781,1.79,215.6713,4.695987,0.2897815,2.3,0,1.116667,200.7838,8.915497,0.158857,1.46,0,0.9545333,175.8,5.223,92.7,5.119,4.889,2.008,0.126,0,6.808,13.6,2.263,100.4186,10.77,10.77,10.77,0
"2013-11-10 02:57:00",599782,1.632,212.3816,6.963722,0.1411949,1.85,0,1.049333,198.0746,7.038771,0.1137522,1.26,0,0.9543333,180.9,5.202,93,5.086,4.861,2.054,0.232,0,6.799,13.6,2.513,100.4171,10.77,10.77,10.76,0
"2013-11-10 02:58:00",599783,1.881333,206.5322,5.499185,0.2372865,2.43,0,0.9826667,188.669,7.439708,0.08917896,1.16,0,0.9544666,181.4,5.167,92.9,5.038,4.824,1.913,0.197,0,6.787,13.6,2.45,100.4115,10.77,10.77,10.76,0
"2013-11-10 02:59:00",599784,2.042667,215.2457,10.73322,0.3793058,2.94,0,1.038667,191.8668,4.814269,0.1249462,1.26,0,0.9552,173.7,5.099,93.2,4.969,4.756,2.329,0.217,0,6.784,13.6,2.763,100.4099,10.77,10.77,10.76,0
"2013-11-10 03:00:00",599785,1.864,215.7325,6.408952,0.1866476,2.23,0,1.042,196.1262,8.094196,0.1487818,1.27,0,0.9550666,175.7,5.063,92.9,4.955,4.724,2.246,0.205,0,6.766,13.6,2.638,100.4072,10.77,10.77,10.76,0
"2013-11-10 03:01:00",599786,2.193333,227.2015,4.353312,0.2242221,2.74,0,1.368667,212.9437,12.00405,0.2018536,1.69,0,0.9544666,175.9,5.085,92.5,5.047,4.77,2.383,0.193,0,6.766,13.6,2.888,100.4115,10.77,10.77,10.76,0
"2013-11-10 03:02:00",599787,1.888667,223.6697,4.641745,0.1664478,2.3,0,1.297333,216.1975,6.313046,0.1845885,1.77,0,0.9549999,173.8,5.119,91.9,5.114,4.834,2.429,0.252,0,6.757,13.6,2.638,100.4136,10.77,10.77,10.76,0
"2013-11-10 03:03:00",599788,1.965333,220.9301,4.779499,0.1857908,2.47,0,1.334667,209.9993,4.500779,0.1130703,1.56,0,0.9551333,175.1,5.132,91.7,5.13,4.856,2.196,0.241,0,6.744,13.6,2.638,100.4108,10.77,10.77,10.76,0
"2013-11-10 03:04:00",599789,2.016667,222.1289,5.51044,0.2493102,2.43,0,1.360667,210.9352,5.611601,0.1529909,1.69,0,0.9549333,175.3,5.186,92,5.211,4.93,2.213,0.137,0,6.733,13.6,2.388,100.4117,10.77,10.77,10.76,0
"2013-11-10 03:05:00",599790,2.329334,218.9346,3.659559,0.2905734,2.82,0,1.663333,214.8557,7.034173,0.1843065,1.97,0,0.9549333,174.6,5.188,92.4,5.151,4.931,2.458,0.192,0,6.721,13.6,2.7,100.4132,10.77,10.77,10.76,0
"2013-11-10 03:06:00",599791,2.536666,224.2596,4.803716,0.241955,3.05,0,1.77,219.0663,3.192371,0.2677561,2.3,0,0.9547333,172.8,5.182,92.5,5.178,4.937,2.808,0.2,0,6.721,13.6,3.138,100.4145,10.77,10.77,10.77,0
"2013-11-10 03:07:00",599792,2.318,222.9984,5.513121,0.3360595,2.9,0,1.365333,216.2633,5.116027,0.2034983,1.78,0,0.9546667,172.6,5.208,92.3,5.196,4.958,2.579,0.258,0,6.709,13.6,3.013,100.4183,10.77,10.77,10.77,0
"2013-11-10 03:08:00",599793,2.069334,216.8045,3.915545,0.1720646,2.47,0,1.293333,209.4036,4.044528,0.1776764,1.66,0,0.9546667,175.3,5.175,92.9,5.125,4.902,2.429,0.167,0,6.701,13.6,2.7,100.4157,10.77,10.77,10.77,0
"2013-11-10 03:09:00",599794,2.358667,218.9991,3.757699,0.1516077,2.67,0,1.642,214.5257,6.987821,0.1454281,1.91,0,0.9549333,171.4,5.158,92.9,5.149,4.891,2.471,0.093,0,6.696,13.6,2.638,100.4167,10.77,10.77,10.77,0
"2013-11-10 03:10:00",599795,2.310666,219.9998,1.897297,0.1628278,2.65,0,1.458,210.2021,5.151453,0.2386405,1.94,0,0.9547333,173,5.19,92.7,5.193,4.928,2.358,0.085,0,6.68,13.6,2.513,100.418,10.77,10.77,10.77,0
"2013-11-10 03:11:00",599796,2.136,218.5338,3.137382,0.1141227,2.32,0,1.282,206.9991,3.811301,0.1245365,1.52,0,0.9549999,173.3,5.182,93.2,5.14,4.917,2.346,0.093,0,6.678,13.6,2.513,100.4163,10.77,10.77,10.77,0
"2013-11-10 03:12:00",599797,2.145333,213.7295,4.721857,0.113717,2.33,0,1.446667,198.0717,4.578932,0.1429063,1.7,0,0.9543999,175.5,5.156,93.5,5.079,4.856,2.225,0.094,0,6.678,13.6,2.388,100.4196,10.77,10.77,10.77,0
"2013-11-10 03:13:00",599798,2.006667,210.3333,3.823206,0.09802493,2.23,0,1.252667,191.6664,4.205298,0.1373301,1.47,0,0.9547333,173.9,5.139,93.9,5.054,4.828,2.121,0.134,0,6.678,13.6,2.388,100.4176,10.77,10.77,10.77,0
"2013-11-10 03:14:00",599799,1.984,205.1332,2.155894,0.08097732,2.1,0,1.312,191.2002,2.196887,0.1049571,1.48,0,0.9549999,174.6,5.105,94.2,4.989,4.786,2.238,0.082,0,6.665,13.61,2.388,100.4173,10.77,10.77,10.77,0
"2013-11-10 03:15:00",599800,1.854,200.1315,3.629811,0.09090654,2,0,1.182667,182.4664,3.611465,0.0649581,1.29,0,0.9553333,174.1,5.041,94.4,4.924,4.709,2.017,0.084,0,6.656,13.6,2.2,100.416,10.77,10.77,10.77,0
"2013-11-10 03:16:00",599801,1.990667,197.1245,5.181381,0.0785253,2.17,0,1.105333,180.0006,5.032035,0.1911323,1.47,0,0.9554666,173.1,4.97,94.1,4.875,4.659,2.096,0.124,0,6.656,13.6,2.263,100.4157,10.77,10.77,10.77,0
"2013-11-10 03:17:00",599802,1.878,193.4007,3.361859,0.08344261,1.98,0,1.284,176.3993,3.737851,0.1180847,1.5,0,0.9558666,171.5,4.932,93.6,4.824,4.615,2.063,0.115,0,6.656,13.6,2.325,100.4167,10.77,10.77,10.77,0
"2013-11-10 03:18:00",599803,2.203333,197.1927,6.703984,0.2528943,2.61,0,1.314,182.9956,5.948145,0.1180283,1.57,0,0.9560667,170.8,4.896,93.2,4.78,4.56,2.192,0.133,0,6.643,13.6,2.513,100.4173,10.77,10.77,10.77,0
"2013-11-10 03:19:00",599804,2.13,189.3989,4.045937,0.0874071,2.26,0,1.344,179.2629,5.454727,0.176967,1.62,0,0.9558666,171,4.845,93.1,4.746,4.518,2.354,0.085,0,6.635,13.6,2.45,100.417,10.77,10.77,10.77,0
"2013-11-10 03:20:00",599805,2.213333,191.1329,3.138038,0.04685671,2.31,0,1.375333,172.7339,2.95408,0.08365538,1.59,0,0.956,172.5,4.795,93,4.691,4.481,2.383,0.09,0,6.635,13.6,2.575,100.4167,10.77,10.77,10.77,0
"2013-11-10 03:21:00",599806,2.285333,197.1289,3.82472,0.1260617,2.55,0,1.488,181.2666,5.193014,0.1544107,1.78,0,0.956,170.1,4.77,92.9,4.676,4.452,2.421,0.088,0,6.635,13.61,2.575,100.4167,10.77,10.77,10.77,0
"2013-11-10 03:22:00",599807,2.323333,198.3323,2.572871,0.1569147,2.56,0,1.473333,190.7998,4.101209,0.09788883,1.7,0,0.9554666,171.3,4.803,92.6,4.734,4.481,2.513,0.094,0,6.631,13.6,2.638,100.419,10.77,10.77,10.77,0
"2013-11-10 03:23:00",599808,2.251333,197.8642,3.720403,0.07898243,2.39,0,1.446,187.736,4.006209,0.1730819,1.73,0,0.9548,172.1,4.833,92.5,4.77,4.526,2.558,0.15,0,6.614,13.6,2.825,100.4242,10.77,10.77,10.77,0
"2013-11-10 03:24:00",599809,2.470666,195.1332,2.124781,0.08652294,2.61,0,1.540667,187.7994,4.518192,0.1118014,1.8,0,0.9547333,172.8,4.877,92.7,4.82,4.568,2.667,0.055,0,6.613,13.6,2.763,100.4258,10.77,10.77,10.77,0
"2013-11-10 03:25:00",599810,2.566666,196.0644,3.233055,0.09089674,2.71,0,1.575333,184.1344,3.895739,0.1634163,1.92,0,0.9549999,172.2,4.871,93.3,4.818,4.582,2.692,0.055,0,6.611,13.61,2.825,100.426,10.77,10.77,10.77,0
"2013-11-10 03:26:00",599811,2.498666,194.3999,1.925166,0.09135033,2.82,0,1.622667,184.0007,2.851605,0.1628687,1.96,0,0.9552,171.3,4.866,93.1,4.813,4.587,2.696,0.103,0,6.596,13.6,2.888,100.4253,10.77,10.77,10.77,0
"2013-11-10 03:27:00",599812,2.608666,195.6662,2.649714,0.1082508,2.91,0,1.586,186.4022,4.26999,0.212816,1.89,0,0.9550666,173.8,4.853,93.2,4.816,4.58,2.758,0.074,0,6.59,13.61,2.888,100.4266,10.77,10.77,10.77,0
"2013-11-10 03:28:00",599813,2.652,196.5999,1.704757,0.1082712,2.85,0,1.592,187.3982,4.110871,0.2263978,1.94,0,0.9549999,173.9,4.885,93.2,4.853,4.62,2.783,0.101,0,6.59,13.61,2.888,100.4253,10.77,10.77,10.77,0
"2013-11-10 03:29:00",599814,2.625334,197.6001,1.624846,0.07031993,2.72,0,1.64,191.6082,5.894015,0.08326662,1.76,0,0.9550666,172.7,4.907,93.3,4.836,4.633,2.842,0.143,0,6.59,13.6,3.075,100.4287,10.77,10.77,10.77,0
"2013-11-10 03:30:00",599815,2.656,200.5319,3.11628,0.08852872,2.84,0,1.672,193.0638,4.294307,0.1364405,1.84,0,0.9546667,175.1,4.895,93.6,4.825,4.626,2.808,0.09,0,6.59,13.6,2.95,100.43,10.77,10.77,10.77,0
"2013-11-10 03:31:00",599816,2.542667,201.266,3.25485,0.09190331,2.79,0,1.578667,189.6039,5.470522,0.1358856,1.8,0,0.9549999,173.1,4.898,93.4,4.83,4.624,2.704,0.122,0,6.59,13.6,2.95,100.4277,10.77,10.77,10.77,0
"2013-11-10 03:32:00",599817,2.510667,199.5245,4.538724,0.08744268,2.68,0,1.56,189.333,3.258613,0.1871897,1.81,0,0.9548,172.3,4.89,93.5,4.827,4.624,2.688,0.197,0,6.589,13.6,3.013,100.4279,10.77,10.77,10.77,0
"2013-11-10 03:33:00",599818,2.484,199.3993,2.775603,0.136372,2.77,0,1.632,189.4657,4.192339,0.1495415,1.95,0,0.9548666,174.5,4.897,93.5,4.826,4.624,2.667,0.085,0,6.585,13.6,2.888,100.4282,10.77,10.77,10.77,0
"2013-11-10 03:34:00",599819,2.551333,195.5999,1.451298,0.05863635,2.66,0,1.669333,182.3999,2.751775,0.1601444,1.93,0,0.9552,173.5,4.894,93.8,4.825,4.624,2.654,0.101,0,6.574,13.6,2.763,100.4259,10.77,10.77,10.77,0
"2013-11-10 03:35:00",599820,2.524667,195.7332,2.48891,0.08381458,2.68,0,1.641333,181.4003,3.55498,0.1233892,1.86,0,0.9548666,174.3,4.886,93.8,4.822,4.622,2.692,0.099,0,6.57,13.6,2.888,100.4287,10.77,10.77,10.77,0
"2013-11-10 03:36:00",599821,2.495334,197.7331,1.842582,0.06781016,2.61,0,1.616,186.6655,3.787537,0.1698156,1.9,0,0.9553333,173.1,4.865,93.9,4.816,4.62,2.692,0.094,0,6.57,13.61,2.825,100.4275,10.77,10.77,10.77,0
"2013-11-10 03:37:00",599822,2.545333,196.7331,1.982002,0.1009863,2.74,0,1.567333,183.2016,3.349906,0.1329394,1.82,0,0.9548666,175,4.862,93.8,4.816,4.61,2.675,0.096,0,6.57,13.6,2.825,100.427,10.77,10.77,10.77,0
"2013-11-10 03:38:00",599823,2.673334,197.9335,2.434753,0.1105541,2.83,0,1.638667,183.2674,3.766334,0.1748853,1.92,0,0.9554666,172.6,4.845,93.8,4.787,4.588,2.796,0.088,0,6.57,13.6,2.95,100.4259,10.77,10.77,10.77,0
"2013-11-10 03:39:00",599824,2.664,196.8667,1.667953,0.1549537,3.03,0,1.760667,187.9362,4.80789,0.1422424,1.99,0,0.9551333,172.1,4.833,93.8,4.748,4.568,2.825,0.107,0,6.57,13.6,3.013,100.4251,10.77,10.77,10.77,0
"2013-11-10 03:40:00",599825,2.692667,196.9301,3.712218,0.08061982,2.84,0,1.7,187.6003,3.646317,0.134759,2.01,0,0.9548666,174.3,4.855,93.5,4.782,4.57,2.767,0.108,0,6.565,13.6,3.013,100.4242,10.77,10.77,10.77,0
"2013-11-10 03:41:00",599826,2.712667,199.7991,3.289642,0.08402118,2.9,0,1.719333,187.2012,5.255382,0.1855251,1.99,0,0.9551333,171.4,4.868,93.4,4.817,4.614,2.867,0.184,0,6.547,13.6,3.263,100.4245,10.77,10.77,10.77,0
"2013-11-10 03:42:00",599827,2.784667,200.9995,2.279889,0.09279842,3.03,0,1.731333,190.4015,3.61008,0.1872206,2,0,0.9551333,172.7,4.897,93.4,4.833,4.643,2.783,0.081,0,6.547,13.6,2.888,100.4225,10.77,10.77,10.77,0
"2013-11-10 03:43:00",599828,2.802667,200.7333,3.414572,0.1518976,3.09,0,1.794,190.7397,5.503213,0.1806211,2.05,0,0.9551333,170.3,4.909,93.4,4.831,4.659,2.85,0.091,0,6.547,13.6,3.075,100.423,10.77,10.77,10.77,0
"2013-11-10 03:44:00",599829,2.998,201.8,3.080939,0.2055301,3.41,0,1.958667,196.0667,3.853406,0.2483779,2.45,0,0.9548,173.9,4.933,93.4,4.9,4.676,3.071,0.156,0,6.547,13.6,3.388,100.4242,10.77,10.77,10.77,0
"2013-11-10 03:45:00",599830,3.036,208.0669,3.254578,0.1732358,3.31,0,1.886667,200.4019,6.453872,0.1989193,2.34,0,0.9548666,171.5,4.979,93.4,4.952,4.726,3.192,0.137,0,6.547,13.6,3.45,100.4251,10.77,10.77,10.77,0
"2013-11-10 03:46:00",599831,2.994,207.3337,2.440259,0.1808425,3.3,0,2.139333,200.9996,4.675761,0.2036162,2.59,0,0.9548666,170.8,4.995,93.2,4.97,4.747,3.342,0.15,0,6.547,13.61,3.575,100.4277,10.77,10.77,10.77,0
"2013-11-10 03:47:00",599832,3.058,205.1989,3.447049,0.2083011,3.4,0,2.043333,202.3988,3.825259,0.2497376,2.62,0,0.9547333,171.7,5.017,92.9,4.994,4.788,3.279,0.157,0,6.547,13.6,3.7,100.4316,10.77,10.77,10.77,0
"2013-11-10 03:48:00",599833,3.125333,209.7356,4.695632,0.1567531,3.34,0,1.914667,200.2043,4.633902,0.218384,2.2,0,0.9548,172.1,5.049,93,5.039,4.823,3.338,0.179,0,6.547,13.6,3.638,100.4311,10.77,10.77,10.77,0
"2013-11-10 03:49:00",599834,3.015333,208.2014,2.784416,0.1609499,3.22,0,1.96,203.2715,4.104033,0.1885736,2.3,0,0.9549333,171.5,5.056,93.3,5.047,4.832,3.363,0.21,0,6.547,13.6,3.763,100.4306,10.77,10.77,10.77,0
"2013-11-10 03:50:00",599835,3.110667,210.3988,3.136131,0.1593514,3.3,0,1.998,202.2682,4.875613,0.1634707,2.24,0,0.9546,171.5,5.095,93.2,5.09,4.865,3.275,0.225,0,6.547,13.6,3.7,100.4293,10.77,10.77,10.77,0
"2013-11-10 03:51:00",599836,3.17,210.203,4.368047,0.2855871,3.7,0,1.975333,206.6023,5.436803,0.255496,2.53,0,0.9543333,174.9,5.126,93,5.139,4.909,3.104,0.174,0,6.547,13.6,3.45,100.4287,10.77,10.78,10.77,0
"2013-11-10 03:52:00",599837,2.946667,213.4002,2.823525,0.1604023,3.29,0,2.016667,209.0662,4.121749,0.2297728,2.44,0,0.9542666,174,5.163,92.9,5.192,4.963,3,0.199,0,6.547,13.6,3.388,100.4295,10.77,10.77,10.77,0
"2013-11-10 03:53:00",599838,2.606,213.8685,4.614579,0.1667253,2.92,0,1.733333,210.8216,5.998936,0.1923076,2.15,0,0.9542,173.5,5.189,93.2,5.21,4.987,2.717,0.187,0,6.561,13.6,3.138,100.4299,10.77,10.77,10.77,0
"2013-11-10 03:54:00",599839,2.556667,215.933,1.981903,0.2359284,3,0,1.64,214.8018,4.084702,0.2210279,2.02,0,0.9543999,173.5,5.213,93.3,5.214,4.998,2.85,0.178,0,6.57,13.6,3.263,100.4312,10.77,10.77,10.77,0
"2013-11-10 03:55:00",599840,2.312,214.5329,3.480325,0.2203391,2.68,0,1.503333,214.0002,4.097951,0.2098147,1.82,0,0.9544666,172.3,5.213,93.5,5.22,4.99,2.792,0.3,0,6.57,13.6,3.388,100.4307,10.77,10.77,10.77,0
"2013-11-10 03:56:00",599841,2.461334,214.6666,3.663017,0.2318007,2.76,0,1.779333,211.533,3.116564,0.1263575,1.94,0,0.9539999,175.7,5.235,93.4,5.233,5.009,2.858,0.414,0,6.57,13.6,3.575,100.4313,10.77,10.77,10.77,0
"2013-11-10 03:57:00",599842,2.45,217.6663,3.514544,0.1944565,2.81,0,1.628,216.2611,6.056722,0.1951136,1.91,0,0.9541333,174.5,5.242,93.4,5.258,5.024,2.392,0.203,0,6.582,13.6,2.825,100.4324,10.77,10.77,10.77,0
"2013-11-10 03:58:00",599843,2.420667,218.7971,4.488777,0.3076896,2.9,0,1.578667,216.7964,5.998212,0.2368647,1.98,0,0.9539999,174.8,5.269,93.5,5.276,5.033,2.292,0.125,0,6.589,13.6,2.513,100.4332,10.77,10.78,10.77,0
"2013-11-10 03:59:00",599844,2.378,218.8689,3.720218,0.2754923,2.93,0,1.636,218.537,5.029825,0.2132541,2.01,0,0.9540666,174.9,5.282,93.4,5.284,5.033,2.367,0.188,0,6.59,13.6,2.638,100.4333,10.77,10.77,10.77,0
"2013-11-10 04:00:00",599845,2.249333,217.0008,3.932256,0.1726447,2.55,0,1.658667,220.2004,3.599847,0.1894155,2.08,0,0.9539333,175.8,5.286,93.3,5.285,5.038,2.55,0.187,0,6.59,13.6,2.888,100.4368,10.77,10.77,10.77,0
"2013-11-10 04:01:00",599846,2.258667,217.0658,3.192433,0.1990265,2.64,0,1.573333,218.7326,2.93113,0.07254117,1.69,0,0.9546,174.3,5.274,93.3,5.262,5.028,2.596,0.188,0,6.59,13.6,2.825,100.4394,10.77,10.77,10.77,0
"2013-11-10 04:02:00",599847,2.283333,216.9336,2.567954,0.138066,2.51,0,1.52,213.4025,3.04876,0.1718914,1.93,0,0.9548666,172.1,5.264,93.5,5.235,5.015,2.875,0.186,0,6.604,13.6,3.2,100.4398,10.77,10.77,10.77,0
"2013-11-10 04:03:00",599848,2.348,218.6669,2.299481,0.1437683,2.72,0,1.505333,213.8694,3.459604,0.1194357,1.7,0,0.9549333,172.7,5.249,93.6,5.211,4.988,2.613,0.107,0,6.613,13.6,2.888,100.4412,10.77,10.77,10.77,0
"2013-11-10 04:04:00",599849,2.394,217.5324,3.517697,0.2496077,2.82,0,1.586667,212.6062,5.184628,0.2569738,2.22,0,0.9547333,171.8,5.223,93.7,5.204,4.967,2.683,0.12,0,6.613,13.6,2.888,100.442,10.77,10.77,10.77,0
"2013-11-10 04:05:00",599850,2.492,214.6675,3.398534,0.1491845,2.7,0,1.564667,214.3993,3.093229,0.218689,1.94,0,0.9548,171.6,5.224,93.7,5.207,4.967,2.625,0.146,0,6.613,13.6,2.888,100.4414,10.77,10.77,10.77,0
"2013-11-10 04:06:00",599851,2.526666,218.0576,6.294941,0.2324555,3,0,1.504667,212.2667,4.850271,0.1230646,1.7,0,0.9545333,172.5,5.239,93.5,5.209,4.968,2.608,0.148,0,6.614,13.6,2.888,100.4448,10.78,10.78,10.77,0
"2013-11-10 04:07:00",599852,2.267334,216.0723,5.820891,0.3215062,2.89,0,1.572667,215.0676,4.943929,0.1867785,2.04,0,0.9540666,175.7,5.229,93.5,5.209,4.969,2.883,0.307,0,6.628,13.6,3.388,100.4429,10.77,10.78,10.77,0
"2013-11-10 04:08:00",599853,2.716667,216.4644,4.990156,0.3191795,3.12,0,1.974,213.586,7.771094,0.2898689,2.59,0,0.9536,179.2,5.225,93.3,5.207,4.976,2.913,0.23,0,6.635,13.6,3.388,100.443,10.78,10.78,10.77,0
"2013-11-10 04:09:00",599854,2.680667,216.3367,4.567154,0.2325644,3.11,0,2.112667,214.7331,2.351082,0.2233821,2.38,0,0.9536666,177.5,5.246,93.1,5.253,4.996,2.633,0.128,0,6.635,13.6,2.888,100.4406,10.78,10.78,10.77,0
"2013-11-10 04:10:00",599855,2.55,217.4647,4.192574,0.1714254,2.88,0,1.866,216.0652,2.742786,0.1843475,2.19,0,0.9535333,178.5,5.293,92.9,5.307,5.043,2.767,0.187,0,6.635,13.6,3.2,100.4395,10.78,10.78,10.77,0
"2013-11-10 04:11:00",599856,2.384667,214.2675,2.976492,0.1959886,2.77,0,1.533333,209.0804,6.344093,0.1984832,1.88,0,0.9538,175.9,5.294,93.2,5.28,5.038,2.75,0.209,0,6.635,13.6,3.2,100.4392,10.77,10.78,10.77,0
"2013-11-10 04:12:00",599857,2.138667,215.1333,2.061149,0.09039667,2.33,0,1.518667,207.9324,4.007092,0.1194357,1.71,0,0.9538,177.4,5.29,93.5,5.261,5.012,2.683,0.275,0,6.635,13.6,3.075,100.4396,10.78,10.78,10.77,0
"2013-11-10 04:13:00",599858,1.993333,210.7975,4.817208,0.1517747,2.25,0,1.342667,206.8672,4.394487,0.1213517,1.57,0,0.9540666,175.8,5.289,93.7,5.247,5.006,2.729,0.2,0,6.637,13.61,3.075,100.4407,10.78,10.78,10.77,0
"2013-11-10 04:14:00",599859,2.266667,215.1304,4.498814,0.1778264,2.67,0,1.286667,211.3329,4.059335,0.1584368,1.69,0,0.9543333,174.8,5.262,93.4,5.209,4.987,2.638,0.213,0,6.65,13.6,3.013,100.4413,10.78,10.78,10.77,0
"2013-11-10 04:15:00",599860,2.231333,216.3333,2.890385,0.1270101,2.44,0,1.463333,212.197,4.718378,0.1288237,1.74,0,0.9539999,176.7,5.253,93.5,5.23,4.988,2.413,0.203,0,6.656,13.6,2.763,100.4417,10.78,10.78,10.77,0
"2013-11-10 04:16:00",599861,2.255333,216.3965,3.735671,0.2180479,2.68,0,1.435333,216.2003,3.883651,0.1288858,1.61,0,0.9539999,175.4,5.249,93.3,5.224,4.99,2.508,0.239,0,6.656,13.6,3.013,100.4417,10.78,10.78,10.77,0
"2013-11-10 04:17:00",599862,1.826,216.9331,2.234853,0.2745857,2.24,0,1.142,217.734,2.83886,0.06177378,1.3,0,0.9538667,177.1,5.245,93.2,5.218,4.991,2.358,0.296,0,6.656,13.6,2.825,100.4434,10.78,10.78,10.77,0
"2013-11-10 04:18:00",599863,1.780667,216.8686,4.013335,0.1305612,2.01,0,0.9753332,214.3348,4.203593,0.1527903,1.38,0,0.9541333,175.7,5.251,93.4,5.213,4.99,2,0.176,0,6.656,13.6,2.263,100.4414,10.78,10.78,10.77,0
"2013-11-10 04:19:00",599864,1.742666,218.9137,7.598207,0.3361838,2.26,0,0.8373334,216.1228,7.526789,0.1626229,1.18,0,0.9540666,176.3,5.27,93.3,5.256,4.988,1.904,0.115,0,6.656,13.6,2.075,100.4408,10.78,10.78,10.78,0
"2013-11-10 04:20:00",599865,1.274,219.0113,8.244308,0.3902102,2.03,0,0.6273333,219.9794,9.328681,0.1577114,1,0,0.9539333,177.8,5.273,93.4,5.267,5,1.638,0.332,0,6.675,13.6,2.2,100.4432,10.77,10.78,10.77,0
"2013-11-10 04:21:00",599866,1.078667,222.0373,10.82608,0.2714373,1.7,0,0.4573334,246.0477,25.69738,0.1477144,0.66,0,0.9536666,180.8,5.291,93.8,5.275,5.009,1.575,0.212,0,6.678,13.6,2.075,100.4445,10.78,10.78,10.77,0
"2013-11-10 04:22:00",599867,0.7333333,228.1231,15.024,0.2676731,1.14,0,0.308,290.5847,58.02605,0.1309555,0.56,0,0.9541333,176.8,5.295,94.3,5.225,5.006,0.979,0.111,0,6.678,13.6,1.138,100.4456,10.77,10.78,10.77,0
"2013-11-10 04:23:00",599868,0.288,186.3527,51.09618,0.1247504,0.5,0,0.5786666,29.92835,8.021132,0.2075208,0.83,0,0.9547333,178,5.256,94.6,5.15,4.962,0.925,0.248,0,6.678,13.6,1.263,100.4473,10.78,10.78,10.78,0
"2013-11-10 04:24:00",599869,1.164,21.95616,14.11024,0.6062431,2.12,0,1.538667,33.00081,3.614208,0.3176343,1.94,0,0.9545333,179.5,5.173,94.1,5.048,4.879,0.729,0.285,0,6.678,13.61,1.138,100.4503,10.78,10.78,10.77,0
"2013-11-10 04:25:00",599870,2.606,35.87564,5.732633,0.1463694,2.87,0,1.646,32.81146,5.97564,0.1520877,1.9,0,0.9541333,182,5.045,93.5,4.9,4.758,2.179,0.507,0,6.678,13.61,3.075,100.4513,10.78,10.78,10.78,0
"2013-11-10 04:26:00",599871,2.699333,28.74306,5.717465,0.3911771,3.16,0,1.578667,27.86607,9.463246,0.2732244,2.12,0,0.9543999,178.5,4.924,92.1,4.824,4.645,2.796,0.174,0,6.678,13.6,3.138,100.4549,10.78,10.78,10.77,0
"2013-11-10 04:27:00",599872,2.512,24.73522,4.780343,0.4490909,3.43,0,1.726667,15.33412,4.360956,0.2009533,2.06,0,0.9539999,176,4.945,91.6,4.895,4.661,2.517,0.327,0,6.678,13.6,3.075,100.4578,10.78,10.78,10.77,0
"2013-11-10 04:28:00",599873,2.982667,29.2002,4.692133,0.3554052,3.52,0,2.082,18.93246,6.54353,0.369201,2.81,0,0.9540666,174.2,5.015,91.9,4.992,4.727,3.529,0.28,0,6.678,13.6,3.888,100.4587,10.78,10.78,10.78,0
"2013-11-10 04:29:00",599874,2.803333,23.01135,7.130494,0.228726,3.23,0,2.001333,24.04798,9.385077,0.3265142,2.56,0,0.9539999,175.2,5.065,92.1,5.056,4.806,3.221,0.22,0,6.678,13.6,3.638,100.4591,10.78,10.78,10.77,0
"2013-11-10 04:30:00",599875,2.981333,19.61237,11.7832,0.5925748,4.59,0,1.905333,34.18202,13.02499,0.4872216,2.78,0,0.9536,177.9,5.103,92.4,5.127,4.861,3.05,0.537,0,6.678,13.6,4.263,100.4567,10.78,10.78,10.78,0
"2013-11-10 04:31:00",599876,2.598,38.80643,13.05788,0.4248639,3.27,0,2.255333,36.56627,23.99679,0.4081972,3.15,0,0.9532667,175.3,5.21,92.5,5.258,4.983,2.063,0.299,0,6.693,13.6,2.95,100.4516,10.78,10.78,10.78,0
"2013-11-10 04:32:00",599877,2.656667,45.81756,12.47014,0.6567563,4,0,1.677333,62.39125,14.70939,0.3571455,2.27,0,0.9535333,173.5,5.26,93.1,5.285,5.033,2.283,0.55,0,6.701,13.6,3.45,100.4479,10.78,10.78,10.78,0
"2013-11-10 04:33:00",599878,6.216667,4.923852,14.60734,0.8177013,7.31,0,3.828,18.47098,29.32321,1.472323,5.95,0,0.9532667,173.8,5.299,93,5.355,5.084,4.792,1.706,0,6.717,13.6,7.075,100.4473,10.78,10.78,10.78,0
"2013-11-10 04:34:00",599879,3.825333,15.37229,12.08164,0.7047825,5.27,0,3.632,19.81068,10.0744,1.02601,5.88,0,0.9518667,179.5,5.525,92.2,5.616,5.321,4.408,0.944,0,6.721,13.6,5.888,100.4526,10.78,10.78,10.78,0
"2013-11-10 04:35:00",599880,3.112667,25.53924,7.911328,0.3871342,3.86,0,2.794667,22.12949,6.245963,0.4174983,3.49,0,0.9516,182.7,5.654,92.9,5.7,5.436,3.713,0.261,0,6.742,13.6,4.012,100.4537,10.78,10.78,10.78,0
"2013-11-10 04:36:00",599881,2.520667,15.39605,4.9057,0.2669698,3.08,0,2.032,19.46512,4.896649,0.3744009,2.88,0,0.9514666,183.6,5.711,93.5,5.739,5.47,3.292,0.325,0,6.763,13.61,4.012,100.4558,10.78,10.78,10.78,0
"2013-11-10 04:37:00",599882,2.865333,355.5848,12.79597,0.3037514,3.45,0,2.356,16.07836,9.943259,0.3122563,2.93,0,0.9513333,185.3,5.746,94.4,5.761,5.514,2.638,0.34,0,6.777,13.6,3.075,100.459,10.78,10.78,10.78,0
"2013-11-10 04:38:00",599883,1.713333,355.1981,18.81215,0.3632569,2.41,0,1.752,352.2646,8.448237,0.6802569,2.95,0,0.9512666,185.3,5.77,94.3,5.763,5.524,1.858,0.426,0,6.805,13.6,2.45,100.4613,10.78,10.78,10.78,0
"2013-11-10 04:39:00",599884,1.462,346.3804,21.69483,0.3531421,1.97,0,1.099333,3.686588,16.18893,0.3984046,2.03,0,0.9511333,183.9,5.777,94.1,5.777,5.52,1.529,0.197,0,6.824,13.6,1.888,100.4607,10.78,10.78,10.78,0
"2013-11-10 04:40:00",599885,2.772667,338.7368,11.36749,0.6287605,4.07,0,1.028667,348.3944,33.32523,0.4109317,1.79,0,0.9509333,187.1,5.81,93.9,5.82,5.538,2.358,0.523,0,6.851,13.6,3.45,100.4602,10.78,10.78,10.78,0
"2013-11-10 04:41:00",599886,2.397333,302.7949,12.84069,0.672443,3.88,0,1.456,314.7776,20.71479,0.2817753,2.01,0,0.9511333,186,5.837,92.8,5.848,5.556,1.767,0.106,0,6.869,13.61,1.95,100.0294,10.78,10.78,10.78,73.33
"2013-11-10 04:42:00",599887,1.566,284.2297,9.083459,0.3026725,2,0,1.215333,225.7158,28.50276,0.3654014,1.86,0,0.9511999,184.9,5.861,92.4,5.874,5.566,1.046,0.371,0,6.898,13.6,1.7,100.4156,10.78,10.78,10.78,6.667
"2013-11-10 04:43:00",599888,1.222667,298.8086,15.28623,0.2037144,1.5,0,0.5693333,283.5843,37.88448,0.3014734,1.36,0,0.9513333,184.7,5.87,92.7,5.873,5.558,0.529,0.066,0,6.925,13.6,0.638,100.4544,10.78,10.78,10.78,0
"2013-11-10 04:44:00",599889,0.7766667,286.9361,12.52007,0.09126274,0.93,0,0.4993334,319.2342,9.469563,0.1242292,0.72,0,0.9511333,186.8,5.872,92.7,5.877,5.55,0.492,0.104,0,6.948,13.6,0.7,100.4535,10.78,10.78,10.78,0
"2013-11-10 04:45:00",599890,1.198667,325.5164,30.71595,0.1942461,1.65,0,0.6713333,316.6511,10.69109,0.1216479,0.81,0,0.951,187.3,5.87,92.9,5.886,5.553,0.487,0.243,0,6.976,13.6,1.013,100.3869,10.78,10.78,10.78,0
"2013-11-10 04:46:00",599891,2.006667,3.292229,7.898933,0.3937626,2.53,0,0.9073334,359.7719,25.53131,0.4695596,1.81,0,0.9513333,184.7,5.875,92.6,5.88,5.548,1.204,0.392,0,6.997,13.6,2.2,100.3655,10.78,10.78,10.78,0
"2013-11-10 04:47:00",599892,2.515333,7.598319,3.440071,0.1928338,2.86,0,1.978,15.39975,5.518693,0.3140743,2.5,0,0.9511333,186.5,5.88,91.9,5.89,5.535,2.913,0.231,0,7.034,13.6,3.325,100.3644,10.78,10.78,10.78,0
"2013-11-10 04:48:00",599893,2.180667,18.13695,4.812818,0.2431589,2.65,0,2.214,6.131168,6.17262,0.2640656,2.57,0,0.9511999,185.4,5.892,91.4,5.892,5.539,3.15,0.292,0,7.068,13.6,3.638,100.3623,10.78,10.78,10.78,0
"2013-11-10 04:49:00",599894,2.371333,24.98229,8.221375,0.1929721,2.74,0,1.734,19.95452,12.14338,0.2546318,2.18,0,0.9510666,186.7,5.9,90.9,5.887,5.539,1.983,0.365,0,7.092,13.61,2.513,100.3617,10.78,10.78,10.78,0
"2013-11-10 04:50:00",599895,2.452,11.89523,16.38059,0.1788183,2.81,0,1.359333,18.53803,18.27711,0.2360075,1.86,0,0.9514,183.3,5.907,90.8,5.884,5.536,2.396,0.304,0,7.119,13.6,2.825,100.3651,10.78,10.78,10.78,0
"2013-11-10 04:51:00",599896,2.047333,343.2668,8.340711,0.1714047,2.26,0,1.586667,342.3022,8.201485,0.16664,1.9,0,0.9516,182.3,5.933,90.5,5.943,5.549,2.604,0.163,0,7.138,13.6,2.825,100.3672,10.78,10.78,10.78,0
"2013-11-10 04:52:00",599897,2.000667,5.460953,5.261522,0.1340381,2.19,0,1.734,358.0581,8.006209,0.2035616,2.12,0,0.9512666,184.9,5.947,90.7,5.956,5.564,2.479,0.18,0,7.167,13.6,2.7,100.37,10.78,10.78,10.78,0
"2013-11-10 04:53:00",599898,2.232,2.869298,4.895784,0.2989582,2.98,0,1.407333,7.150037,12.87497,0.2422249,1.94,0,0.9514,184.3,5.963,90.9,5.953,5.564,2.504,0.196,0,7.186,13.61,2.888,100.227,10.78,10.78,10.78,53.33
"2013-11-10 04:54:00",599899,2.126,10.87279,6.321501,0.1335565,2.32,0,1.112,357.8773,8.183395,0.2115719,1.49,0,0.9514666,183.9,5.973,91.2,5.953,5.573,2.313,0.125,0,7.214,13.6,2.513,100.459,10.78,10.78,10.78,0
"2013-11-10 04:55:00",599900,2.042,4.148054,8.256598,0.139054,2.3,0,1.039333,8.928313,7.631858,0.1823355,1.26,0,0.9517333,181.5,5.974,91.3,5.953,5.57,2.15,0.089,0,7.236,13.61,2.45,100.4595,10.78,10.78,10.78,0
"2013-11-10 04:56:00",599901,1.824667,351.3302,5.331896,0.1745037,2.19,0,0.974,352.1753,9.863107,0.148315,1.3,0,0.9522,178.3,5.979,91.1,5.953,5.562,2,0.152,0,7.259,13.6,2.2,100.4625,10.78,10.78,10.78,0
"2013-11-10 04:57:00",599902,1.766667,336.4724,5.080568,0.1430928,2.06,0,1.286667,339.6579,7.212531,0.1438827,1.52,0,0.9522,178.9,5.975,90.9,5.962,5.562,2.263,0.082,0,7.283,13.61,2.388,100.4666,10.78,10.78,10.78,0
"2013-11-10 04:58:00",599903,2.502,332.1355,3.738323,0.2705353,2.92,0,1.562667,331.6713,8.190764,0.3938607,2.31,0,0.9519333,179.7,5.957,90.8,5.995,5.567,2.813,0.305,0,7.308,13.6,3.263,100.4707,10.78,10.78,10.78,0
"2013-11-10 04:59:00",599904,2.494,331.5985,5.108673,0.120709,2.72,0,1.780667,334.7333,9.880724,0.2905275,2.17,0,0.9516,182.1,5.961,90.5,6.012,5.579,3.271,0.707,0,7.324,13.6,4.45,100.4709,10.78,10.78,10.78,0
"2013-11-10 05:00:00",599905,2.985333,330.9988,6.216848,0.3872444,3.48,0,1.778,333.9993,8.497921,0.2502852,2.14,0,0.9511999,185.2,5.961,90.4,6.009,5.58,3.646,0.279,0,7.353,13.6,4.2,100.473,10.78,10.78,10.78,0
"2013-11-10 05:01:00",599906,3.084,329.869,4.175744,0.2664532,3.63,0,2.207333,321.6084,6.463125,0.4113954,3.24,0,0.9507333,187,5.966,90.4,6.018,5.598,3.504,0.35,0,7.369,13.6,4.138,100.473,10.78,10.78,10.78,0
"2013-11-10 05:02:00",599907,2.328,316.1572,12.38022,0.2285082,2.65,0,1.772,311.2674,6.390141,0.4845782,2.5,0,0.9503333,186.1,5.985,90.7,6.02,5.616,3.192,0.369,0,7.397,13.6,3.763,100.4729,10.78,10.78,10.78,0
"2013-11-10 05:03:00",599908,3.178,302.0775,4.544588,0.2239702,3.71,0,2,298.261,7.245655,0.2730568,2.38,0,0.9503333,176.1,5.981,91.2,6.028,5.613,2.854,0.221,0,7.411,13.6,3.263,100.0119,10.84,10.84,10.78,100
"2013-11-10 05:04:00",599909,2.623333,296.6724,5.459726,0.3286471,3.27,0,2.341333,294.5355,8.799935,0.2887182,2.83,0,0.9510667,175.4,5.985,91.2,6.032,5.601,3.208,0.27,0,7.436,13.6,3.513,99.96485,10.93,10.93,10.85,100
"2013-11-10 05:05:00",599910,2.791333,284.3227,7.756639,0.3103732,3.39,0,2.000667,280.1148,8.518617,0.2967033,2.6,0,0.9535333,169.1,6,91.1,6.018,5.604,3.471,0.252,0.4,7.442,13.6,3.888,99.96027,11.31,11.31,10.94,100
"2013-11-10 05:06:00",599911,2.237334,267.4006,9.868104,0.2838888,2.66,0,1.678,259.9844,9.628475,0.3393367,2.26,0,0.9534,172.1,5.991,90.7,5.981,5.557,2.296,0.416,0.6,7.452,13.6,3.2,99.9537,11.73,11.73,11.34,100
"2013-11-10 05:07:00",599912,2.031333,270.086,10.95957,0.1439845,2.34,0,1.375333,260.4769,15.85482,0.114185,1.55,0,0.9538667,175.5,5.951,90.8,5.895,5.488,1.917,0.158,0,7.464,13.6,2.138,99.90026,11.84,11.84,11.74,100
"2013-11-10 05:08:00",599913,1.581333,247.9414,7.762662,0.2644962,2.1,0,1.057333,240.2627,6.814641,0.1719095,1.35,0,0.9553333,175,5.924,90.7,5.882,5.444,1.804,0.186,0,7.491,13.6,2.138,99.90777,11.88,11.88,11.84,100
"2013-11-10 05:09:00",599914,1.296667,252.1855,8.393034,0.1842341,1.54,0,0.9206666,234.3248,8.316636,0.110361,1.12,0,0.9566666,164.9,5.871,91.1,5.868,5.423,1.908,0.106,0,7.499,13.6,2.075,99.86479,11.89,11.89,11.88,100
"2013-11-10 05:10:00",599915,1.222667,258.9392,5.967696,0.1434093,1.44,0,0.9786667,243.8229,8.679283,0.1182577,1.13,0,0.9573333,166.3,5.834,91.6,5.828,5.395,1.517,0.217,0,7.51,13.6,1.95,99.84155,11.9,11.9,11.9,100
"2013-11-10 05:11:00",599916,1.328,251.9103,9.164151,0.1210069,1.55,0,0.8406667,228.9502,10.33363,0.07433857,0.94,0,0.9578667,164.3,5.789,91.7,5.765,5.375,1.238,0.068,0,7.51,13.61,1.325,99.81735,11.91,11.91,11.9,100
"2013-11-10 05:12:00",599917,1.208,229.8465,7.39101,0.09195651,1.33,0,1.159333,223.2012,3.349613,0.1045923,1.3,0,0.958,164.6,5.747,91.5,5.712,5.331,1.271,0.094,0,7.531,13.6,1.388,99.78177,11.92,11.92,11.91,100
"2013-11-10 05:13:00",599918,1.405333,217.7332,1.61087,0.07041465,1.53,0,1.249333,211.7397,5.506076,0.05949416,1.37,0,0.958,164.4,5.718,90.7,5.688,5.293,1.35,0.055,0,7.533,13.6,1.45,99.76791,11.93,11.93,11.92,100
"2013-11-10 05:14:00",599919,1.129333,212.7369,4.83506,0.1417729,1.34,0,0.9899999,198.2673,5.53105,0.09458681,1.19,0,0.958,165.3,5.721,90.5,5.715,5.293,1.354,0.088,0,7.548,13.6,1.45,99.76228,11.93,11.93,11.93,100
"2013-11-10 05:15:00",599920,1.193333,218.3914,9.259108,0.1049232,1.37,0,0.9,213.5328,10.35082,0.1282705,1.22,0,0.9583333,169.1,5.743,90.8,5.714,5.301,1.579,0.074,0.2,7.552,13.6,1.7,99.75441,11.94,11.94,11.93,100
"2013-11-10 05:16:00",599921,1.5,240.2677,5.372225,0.1048809,1.63,0,1.164667,236.8661,5.964009,0.09386989,1.3,0,0.9582666,166.3,5.718,91,5.681,5.288,1.546,0.068,0,7.552,13.6,1.638,99.74924,11.94,11.94,11.94,100
"2013-11-10 05:17:00",599922,1.550667,242.4681,4.2716,0.0816061,1.71,0,1.226,238.5308,5.941244,0.06151422,1.32,0,0.9583333,164,5.671,91.2,5.639,5.251,1.563,0.069,0,7.558,13.6,1.7,99.74078,11.95,11.95,11.94,100
"2013-11-10 05:18:00",599923,1.654667,233.6598,4.327146,0.09329999,1.89,0,1.28,232.8667,1.857137,0.05573747,1.41,0,0.958,163.8,5.636,91.3,5.616,5.224,1.842,0.098,0,7.574,13.6,1.95,99.98094,11.95,11.95,11.94,66.67
"2013-11-10 05:19:00",599924,1.852,228.2007,3.762814,0.1110075,2.09,0,1.42,225.7334,4.295999,0.1241504,1.67,0,0.9582666,163.8,5.59,91.1,5.559,5.191,2.033,0.146,0,7.575,13.6,2.263,99.83649,11.95,11.95,11.95,80
"2013-11-10 05:20:00",599925,2.036,223.8665,1.499528,0.07490437,2.15,0,1.462667,215.9323,4.0566,0.1453945,1.74,0,0.9585333,165.7,5.535,90.6,5.509,5.131,2.158,0.063,0,7.575,13.6,2.263,99.99985,11.95,11.96,11.95,60
"2013-11-10 05:21:00",599926,1.952667,218.534,2.445232,0.06136954,2.04,0,1.408667,205.801,4.322648,0.1330597,1.64,0,0.9587333,166.9,5.487,90.2,5.472,5.079,2.029,0.07,0,7.577,13.6,2.138,100.4783,11.96,11.96,11.95,0
"2013-11-10 05:22:00",599927,1.984667,212.4681,3.262463,0.05200852,2.11,0,1.392,197.4706,4.175156,0.1126765,1.59,0,0.9584,168.4,5.493,90.5,5.463,5.053,2.113,0.111,0,7.586,13.6,2.263,100.4749,11.96,11.96,11.95,0
"2013-11-10 05:23:00",599928,2.089333,206.466,2.551957,0.1049105,2.23,0,1.453333,192.3328,4.283404,0.1781261,1.81,0,0.9588667,167.2,5.503,90.8,5.411,5.019,2.308,0.106,0,7.593,13.6,2.45,100.4712,11.96,11.96,11.96,0
"2013-11-10 05:24:00",599929,2.196667,203.9344,2.97636,0.06953816,2.35,0,1.370667,185.9383,5.382535,0.1384903,1.74,0,0.9584666,166.1,5.479,91,5.39,4.984,2.417,0.05,0,7.589,13.6,2.45,100.4701,11.96,11.96,11.96,0
"2013-11-10 05:25:00",599930,2.308667,202.333,4.866708,0.1595772,2.57,0,1.331333,188.6014,7.672803,0.1867928,1.69,0,0.9581999,165.2,5.435,91.1,5.37,4.971,2.583,0.125,0,7.575,13.6,2.763,100.4683,11.96,11.96,11.96,0
"2013-11-10 05:26:00",599931,2.605333,209.9328,2.885702,0.1041708,2.79,0,1.740667,210.7343,6.677316,0.126884,1.93,0,0.9581999,164.9,5.411,91,5.328,4.94,2.983,0.12,0,7.575,13.6,3.2,100.4688,11.96,11.96,11.96,0
"2013-11-10 05:27:00",599932,2.822,213.1335,1.820721,0.1666613,3.07,0,1.81,213.2089,5.401292,0.1562477,2.02,0,0.9581333,164.4,5.358,90.8,5.326,4.943,3.013,0.072,0,7.575,13.6,3.138,100.4695,11.96,11.96,11.96,0
"2013-11-10 05:28:00",599933,2.844,202.4636,4.715877,0.04644713,2.91,0,1.792667,196.1191,7.926312,0.1515021,2.15,0,0.9583333,165.1,5.341,90.4,5.319,4.938,2.95,0.068,0,7.575,13.6,3.075,100.4656,11.96,11.96,11.96,0
"2013-11-10 05:29:00",599934,2.885333,194.6673,2.384754,0.1187078,3.11,0,1.836667,185.1353,5.401328,0.2167846,2.21,0,0.9583333,165.1,5.35,91,5.321,4.948,3.063,0.103,0,7.565,13.6,3.263,100.4629,11.96,11.96,11.96,0
"2013-11-10 05:30:00",599935,2.664,189.0005,2.632686,0.1907808,3.03,0,1.736,183.6637,5.730121,0.277508,2.14,0,0.9582666,167.7,5.35,91.2,5.324,4.969,2.85,0.174,0,7.552,13.6,3.2,100.463,11.96,11.96,11.96,0
"2013-11-10 05:31:00",599936,2.368,197.6503,8.334172,0.1652554,2.64,0,1.446,204.2821,10.57401,0.190676,1.87,0,0.9580666,164.9,5.349,91.5,5.316,4.968,2.638,0.107,0,7.552,13.6,2.763,100.4652,11.96,11.96,11.96,0
"2013-11-10 05:32:00",599937,2.58,213.4013,3.135631,0.152927,2.86,0,1.832667,220.7329,3.491806,0.1669917,2.19,0,0.9584,164.3,5.335,91.3,5.319,4.98,2.838,0.108,0,7.552,13.6,2.95,100.4697,11.96,11.96,11.96,0
"2013-11-10 05:33:00",599938,2.64,212.3334,1.849742,0.1218743,2.83,0,1.708,212.0059,5.618444,0.2044244,2.06,0,0.9582666,164.5,5.309,91,5.319,4.973,2.767,0.126,0,7.547,13.6,3.075,100.4723,11.96,11.96,11.96,0
"2013-11-10 05:34:00",599939,2.481333,214.2,3.166095,0.1161532,2.67,0,1.690667,210.6033,5.210555,0.1710542,2.05,0,0.9584,165,5.3,91.3,5.321,4.987,2.763,0.046,0,7.533,13.6,2.825,100.4707,11.96,11.97,11.96,0
"2013-11-10 05:35:00",599940,2.56,219.5336,1.707167,0.08988881,2.76,0,1.492666,219.1979,3.917499,0.1400222,1.75,0,0.9587333,164.3,5.287,91.8,5.306,4.98,2.654,0.074,0,7.532,13.6,2.825,100.4728,11.97,11.97,11.96,0
"2013-11-10 05:36:00",599941,2.638667,218.267,2.908369,0.1314466,2.97,0,1.527333,217.0006,4.065353,0.194815,1.96,0,0.9586,164.5,5.253,92.1,5.25,4.943,2.713,0.176,0,7.519,13.6,2.95,100.4743,11.96,11.96,11.96,0
"2013-11-10 05:37:00",599942,2.618,213.1347,4.601674,0.1535447,2.85,0,1.710667,212.9268,6.067708,0.1912229,2.02,0,0.9586666,165,5.216,92.1,5.227,4.929,2.925,0.188,0,7.51,13.6,3.325,100.4747,11.97,11.97,11.96,0
"2013-11-10 05:38:00",599943,3.236,210.8001,2.737064,0.2817043,3.82,0,2.106667,208.0641,4.431847,0.1951296,2.48,0,0.9585333,165.3,5.209,92.1,5.218,4.896,3.208,0.094,0,7.51,13.6,3.388,100.475,11.97,11.97,11.97,0
"2013-11-10 05:39:00",599944,2.647334,213.3333,2.440018,0.2690096,3.34,0,1.605333,212.8017,7.066305,0.2396627,2.18,0,0.9586666,166.1,5.195,92.1,5.17,4.88,2.708,0.133,0,7.496,13.59,3.075,100.4765,11.97,11.97,11.97,0
"2013-11-10 05:40:00",599945,2.468,217.1998,2.226907,0.1280729,2.67,0,1.696,218.3303,3.68028,0.112,1.89,0,0.9588667,167.1,5.177,92.3,5.168,4.849,2.792,0.12,0,7.487,13.6,3.138,100.4786,11.97,11.97,11.97,0
"2013-11-10 05:41:00",599946,2.826667,214.6002,2.751704,0.302339,3.41,0,1.807333,213.0711,4.652196,0.1718707,2.18,0,0.9590666,166.6,5.161,91.8,5.158,4.826,3.133,0.142,0,7.469,13.6,3.45,100.479,11.97,11.97,11.97,0
"2013-11-10 05:42:00",599947,3.228667,212.8657,2.629223,0.2104873,3.7,0,2.174667,208.136,5.64008,0.2173128,2.49,0,0.9586666,167.1,5.15,91.6,5.147,4.808,3.021,0.242,0,7.464,13.6,3.638,100.4778,11.97,11.97,11.97,0
"2013-11-10 05:43:00",599948,2.660667,211.1355,4.301918,0.2681657,3.11,0,1.907333,202.8808,6.840193,0.2946516,2.63,0,0.9586,166.9,5.166,91.2,5.168,4.81,2.829,0.143,0,7.459,13.6,3.2,100.4743,11.97,11.97,11.97,0
"2013-11-10 05:44:00",599949,2.756,205.4073,5.70839,0.2179235,3.13,0,2.019333,204.275,9.684539,0.3347331,2.66,0,0.9586,167.6,5.195,91.6,5.184,4.829,2.921,0.199,0,7.444,13.6,3.263,100.4726,11.97,11.97,11.97,0
"2013-11-10 05:45:00",599950,2.133333,203.3963,6.341696,0.2467838,2.52,0,1.387333,195.9788,9.756072,0.2532579,1.92,0,0.9587333,168.5,5.216,91.7,5.223,4.841,2.433,0.093,0,7.429,13.6,2.575,100.4677,11.97,11.97,11.97,0
"2013-11-10 05:46:00",599951,1.938,201.2646,5.116392,0.1386699,2.15,0,1.19,195.66,6.884096,0.1727812,1.48,0,0.9587333,169.8,5.223,92.2,5.205,4.833,2.363,0.436,0,7.421,13.6,3.388,100.385,11.97,11.98,11.97,0
"2013-11-10 05:47:00",599952,1.826666,201.3991,4.949855,0.1753346,2.16,0,1.192667,196.8667,5.485536,0.1575845,1.46,0,0.9589333,167.7,5.245,92.2,5.218,4.837,2.658,0.336,0,7.415,13.6,3.2,100.3786,11.97,11.98,11.97,0
"2013-11-10 05:48:00",599953,1.958667,198.4656,3.843843,0.2382678,2.37,0,1.242,190.7339,5.219558,0.1262379,1.46,0,0.9587333,171.3,5.251,92.1,5.228,4.836,2.4,0.282,0,7.399,13.6,2.888,100.3776,11.97,11.97,11.97,0
"2013-11-10 05:49:00",599954,2.053333,195.4037,5.86014,0.228551,2.36,0,1.308,189.0434,11.09356,0.209259,1.73,0,0.9593333,172.4,5.259,91.8,5.228,4.835,2.183,0.101,0,7.392,13.6,2.45,100.3757,11.97,11.97,11.97,0
"2013-11-10 05:50:00",599955,2.224,193.3397,5.409054,0.1842028,2.56,0,1.326,193.7328,4.169059,0.2707225,1.77,0,0.9591333,170.4,5.267,91.8,5.242,4.856,2.088,0.103,0,7.378,13.6,2.2,100.374,11.97,11.97,11.97,0
"2013-11-10 05:51:00",599956,2.286667,193.467,4.976337,0.1254148,2.52,0,1.274667,183.5459,7.035846,0.1817275,1.57,0,0.9592666,172,5.264,91.6,5.235,4.856,2.171,0.135,0,7.378,13.6,2.388,100.3722,11.97,11.97,11.97,0
"2013-11-10 05:52:00",599957,1.788,187.8664,3.262733,0.1551429,2.1,0,1.253333,181.5998,6.415421,0.1311827,1.44,0,0.9591333,171,5.239,91.6,5.218,4.833,2.042,0.091,0,7.366,13.6,2.2,100.3712,11.97,11.97,11.97,0
"2013-11-10 05:53:00",599958,2.033333,185.9993,2.965968,0.1706719,2.32,0,1.168,176.5981,4.300205,0.1326751,1.35,0,0.9593333,169.1,5.224,91.7,5.176,4.814,2.133,0.12,0,7.356,13.61,2.325,100.3719,11.97,11.98,11.97,0
"2013-11-10 05:54:00",599959,2.018667,188.9339,4.186103,0.1455045,2.23,0,1.230667,182.3128,7.188781,0.1254574,1.46,0,0.9594666,170.1,5.213,91.8,5.175,4.8,2.217,0.106,0,7.345,13.6,2.388,100.3748,11.98,11.98,11.97,0
"2013-11-10 05:55:00",599960,2.192667,187.0663,3.171572,0.1364046,2.38,0,1.286667,186.6451,7.25478,0.1711789,1.56,0,0.9592666,169.8,5.177,91.8,5.135,4.777,2.313,0.125,0,7.333,13.6,2.575,100.3783,11.97,11.98,11.97,0
"2013-11-10 05:56:00",599961,1.984667,182.4667,1.857137,0.07499923,2.12,0,1.147333,171.7356,5.180526,0.08751889,1.3,0,0.9597332,170.1,5.153,91.6,5.098,4.74,2.108,0.091,0,7.333,13.6,2.2,100.3787,11.97,11.98,11.97,0
"2013-11-10 05:57:00",599962,1.964,184.3329,2.494022,0.07436847,2.17,0,1.036667,163.6025,6.700606,0.1089138,1.26,0,0.9598666,172.6,5.113,91.5,5.078,4.706,2.054,0.059,0,7.314,13.6,2.2,100.3797,11.97,11.98,11.97,0
"2013-11-10 05:58:00",599963,2.021333,183.3331,3.090533,0.09646183,2.2,0,1.179333,164.0121,6.51349,0.1460807,1.47,0,0.96,171.7,5.087,91.1,5.027,4.682,2.133,0.098,0,7.303,13.6,2.263,100.3797,11.97,11.97,11.97,0
"2013-11-10 05:59:00",599964,2.080667,183.3331,2.384754,0.1045286,2.31,0,1.202,166.4005,4.254019,0.1045116,1.38,0,0.9602666,173.3,5.065,90.9,5.026,4.665,2.292,0.114,0,7.29,13.6,2.45,100.3796,11.97,11.98,11.97,0
"2013-11-10 06:00:00",599965,2.104667,182.598,4.142663,0.1198258,2.29,0,1.122,165.1988,4.591088,0.1442775,1.39,0,0.9599333,173.4,5.033,91,4.982,4.642,2.204,0.087,0,7.287,13.6,2.325,100.3803,11.97,11.98,11.97,0
"2013-11-10 06:01:00",599966,2.006,182.5999,2.470818,0.08754424,2.11,0,1.144667,168.1353,4.75791,0.1239283,1.44,0,0.9602666,170.3,5.007,91.2,4.954,4.627,2.125,0.115,0,7.269,13.6,2.325,100.3843,11.97,11.98,11.97,0
"2013-11-10 06:02:00",599967,1.878667,183.5336,2.962827,0.08436955,2.05,0,1.014,171.3336,3.45708,0.07956548,1.18,0,0.9600666,172.2,5.007,91.4,4.956,4.627,2.021,0.088,0,7.266,13.6,2.138,100.3881,11.97,11.98,11.97,0
"2013-11-10 06:03:00",599968,1.799333,181.2673,2.174258,0.05543363,1.89,0,0.9393333,173.5966,5.653483,0.08535936,1.11,0,0.9600666,173.2,5.004,91.5,4.957,4.623,2.05,0.064,0,7.245,13.6,2.138,100.3896,11.97,11.98,11.97,0
"2013-11-10 06:04:00",599969,1.738667,179.9334,1.388854,0.05771964,1.85,0,0.736,177.8716,6.750569,0.09450221,0.96,0,0.9596666,172.9,5.001,91.8,4.957,4.623,1.908,0.078,0,7.245,13.6,2.013,100.3895,11.97,11.98,11.97,0
"2013-11-10 06:05:00",599970,1.588,181.1998,2.508318,0.09239047,1.74,0,0.7253333,164.4622,5.73571,0.09251066,0.92,0,0.9603999,174.1,5.009,91.6,4.954,4.626,1.704,0.134,0,7.236,13.6,1.888,100.3888,11.97,11.98,11.97,0
"2013-11-10 06:06:00",599971,1.513333,177.2667,3.020689,0.05274677,1.64,0,0.898,162.0656,3.08593,0.05540156,0.98,0,0.9602666,169.6,5.02,91.7,4.954,4.638,1.804,0.116,0,7.225,13.6,2.013,100.3861,11.98,11.98,11.97,0
"2013-11-10 06:07:00",599972,1.685333,176.9786,6.997047,0.1140682,1.83,0,0.9613333,160.1999,4.018274,0.1006556,1.17,0,0.9607333,171.9,5.003,92.1,4.935,4.612,1.846,0.087,0,7.219,13.6,2.013,100.3856,11.98,11.98,11.98,0
"2013-11-10 06:08:00",599973,1.638,174.793,5.633176,0.1149609,1.81,0,1.088,151.3984,5.930777,0.07573638,1.21,0,0.9608,172.4,4.968,91.5,4.882,4.578,1.742,0.101,0,7.202,13.6,1.95,100.3855,11.98,11.98,11.97,0
"2013-11-10 06:09:00",599974,1.754,184.6407,11.90946,0.2073901,2.11,0,1.166,157.1899,8.570008,0.2015209,1.49,0,0.9608,171,4.955,90.8,4.898,4.576,1.792,0.2,0,7.202,13.6,2.138,100.3861,11.98,11.98,11.97,0
"2013-11-10 06:10:00",599975,1.643333,178.808,11.40959,0.1827445,2.13,0,1.029333,151.3856,8.677356,0.1602692,1.4,0,0.961,169.7,4.987,90.7,4.933,4.594,1.779,0.122,0,7.187,13.6,2.075,100.3867,11.98,11.98,11.98,0
"2013-11-10 06:11:00",599976,1.5,186.7443,18.13765,0.3485398,2.09,0,1.078667,163.7119,16.83472,0.2462212,1.65,0,0.9609333,169.9,4.99,90.9,4.935,4.604,1.658,0.32,0,7.18,13.6,2.2,100.3898,11.98,11.98,11.98,0
"2013-11-10 06:12:00",599977,1.458,183.8228,9.910239,0.2411417,1.7,0,1.293333,158.3152,11.40232,0.121637,1.56,0,0.961,169.8,4.963,91.2,4.924,4.602,1.583,0.324,0,7.162,13.6,2.013,100.3875,11.98,11.98,11.97,0
"2013-11-10 06:13:00",599978,1.186,188.9722,17.62551,0.2082562,1.45,0,0.8073334,166.4389,8.280879,0.2283409,1.24,0,0.9611999,169.5,4.967,91,4.924,4.595,1.563,0.214,0,7.159,13.6,2.013,100.3898,11.98,11.98,11.98,0
"2013-11-10 06:14:00",599979,1.100667,183.349,8.926943,0.2102528,1.73,0,0.6906666,175.7411,11.72816,0.1075464,0.89,0,0.9613333,171.1,4.99,91.1,4.965,4.614,1.604,0.203,0,7.146,13.6,2.013,100.3928,11.98,11.98,11.97,0
"2013-11-10 06:15:00",599980,1.358,223.7324,17.42973,0.179228,1.66,0,0.508,176.3026,19.39552,0.1466606,0.76,0,0.9605333,168.5,5.008,91.4,4.974,4.635,1.529,0.134,0,7.137,13.6,1.7,100.395,11.98,11.98,11.98,0
"2013-11-10 06:16:00",599981,0.8826667,232.1498,24.35308,0.2497323,1.39,0,0.67,248.2842,15.50943,0.1055778,0.81,0,0.9608,168.7,5.047,91.5,5.04,4.665,1.542,0.127,0,7.12,13.6,1.7,100.3984,11.98,11.98,11.98,0
"2013-11-10 06:17:00",599982,1.165333,241.0978,16.82428,0.08920887,1.36,0,0.9120001,244.0407,14.90642,0.1161723,1.14,0,0.9611333,169.3,5.08,91.3,5.045,4.663,1.704,0.247,0,7.114,13.6,2.325,100.4018,11.98,11.98,11.98,0
"2013-11-10 06:18:00",599983,1.468667,238.1997,10.4226,0.1218122,1.65,0,1.128667,235.7267,7.816045,0.116497,1.32,0,0.9606667,169.3,5.085,91.2,5.059,4.665,1.575,0.127,0,7.113,13.6,1.825,100.4029,11.98,11.98,11.98,0
"2013-11-10 06:19:00",599984,1.383333,253.1352,6.36248,0.2415413,1.79,0,0.8593333,239.501,18.6272,0.3053624,1.52,0,0.9610666,168.1,5.109,90.6,5.106,4.677,2.271,0.456,0,7.097,13.6,2.888,100.4064,11.98,11.98,11.98,0
"2013-11-10 06:20:00",599985,1.828,256.2844,11.58243,0.4288621,2.55,0,1.352,251.7822,12.75422,0.324781,1.79,0,0.9606667,167.3,5.136,90.1,5.117,4.689,1.971,0.353,0,7.094,13.6,2.45,100.4078,11.98,11.98,11.98,0
"2013-11-10 06:21:00",599986,1.265333,267.3,12.32704,0.3186611,1.78,0,0.548,267.4853,12.31443,0.2412799,1.11,0,0.9614667,166.5,5.14,89.6,5.112,4.664,1.633,0.159,0,7.08,13.6,2.013,100.4053,11.98,11.98,11.98,0
"2013-11-10 06:22:00",599987,1.174,259.9515,10.50028,0.126954,1.38,0,0.4393333,275.0305,21.73281,0.202796,0.87,0,0.9615333,167.3,5.14,89.6,5.108,4.659,1.413,0.2,0,7.071,13.6,1.7,100.4105,11.98,11.98,11.98,0
"2013-11-10 06:23:00",599988,1.353333,283.4824,11.02542,0.1242399,1.57,0,0.8953333,291.686,11.13103,0.1824598,1.18,0,0.9614667,166.7,5.134,89.7,5.114,4.658,1.725,0.159,0,7.071,13.6,2.013,100.4136,11.98,11.98,11.98,0
"2013-11-10 06:24:00",599989,1.112667,299.3524,7.93251,0.08789893,1.3,0,0.94,315.2198,7.463132,0.1082589,1.09,0,0.9613333,167.3,5.099,89.9,5.066,4.629,1.454,0.14,0,7.071,13.6,1.763,100.4172,11.98,11.98,11.97,0
"2013-11-10 06:25:00",599990,1.208,298.2782,8.08351,0.1729817,1.66,0,0.6646666,323.0818,11.6909,0.1229562,0.85,0,0.9616,167,5.054,89.9,5.043,4.599,1.367,0.118,0,7.05,13.6,1.575,100.4177,11.98,11.98,11.98,0
"2013-11-10 06:26:00",599991,1.496667,293.3138,8.843921,0.1735384,1.69,0,0.614,310.848,12.8744,0.1030081,0.81,0,0.9612666,166.3,5.04,89.6,5.043,4.576,1.479,0.088,0,7.049,13.61,1.7,100.4206,11.98,11.98,11.98,0
"2013-11-10 06:27:00",599992,1.347333,298.6706,5.947947,0.1382976,1.58,0,0.8306666,305.8678,3.702503,0.1339884,1.05,0,0.9615333,166.7,5.04,89.7,5.052,4.587,1.546,0.118,0,7.049,13.6,1.7,100.426,11.98,11.98,11.98,0
"2013-11-10 06:28:00",599993,1.506667,297.6036,5.770286,0.1366097,1.77,0,1.110667,307.4742,7.3058,0.1221729,1.29,0,0.9611333,167.1,5.031,89.7,5.044,4.557,1.921,0.14,0,7.038,13.6,2.138,100.4311,11.98,11.98,11.98,0
"2013-11-10 06:29:00",599994,1.794667,288.4134,9.116327,0.275024,2.25,0,1.182667,305.1351,5.47234,0.2267,1.69,0,0.9616,167.1,5.029,89.6,5.05,4.573,1.967,0.321,0,7.028,13.6,2.513,100.4355,11.98,11.98,11.98,0
"2013-11-10 06:30:00",599995,1.902,305.343,5.52811,0.2036402,2.3,0,1.228667,309.1722,11.02059,0.2095031,1.6,0,0.9609333,166.8,5.013,89.7,5.054,4.575,2.271,0.18,0,7.028,13.6,2.575,100.4367,11.98,11.98,11.98,0
"2013-11-10 06:31:00",599996,2.140667,295.4832,8.112345,0.2447439,2.75,0,1.210667,304.6219,9.436821,0.1951569,1.5,0,0.9615333,165.4,5.013,89.6,5.049,4.561,2.254,0.369,0,7.028,13.6,3.013,100.4415,11.98,11.98,11.98,0
"2013-11-10 06:32:00",599997,1.914,286.33,6.0273,0.3384435,2.49,0,1.643333,282.5402,6.515067,0.3471727,2.35,0,0.961,164.3,5.049,89.6,5.075,4.584,2.217,0.206,0,7.028,13.61,2.575,100.4452,11.98,11.98,11.98,0
"2013-11-10 06:33:00",599998,2.194667,289.0671,3.95677,0.1944862,2.63,0,1.272,288.0555,7.811231,0.1451987,1.43,0,0.9608667,165.7,5.1,89.2,5.132,4.631,2.158,0.302,0,7.049,13.61,2.7,100.4481,11.98,11.98,11.98,0
"2013-11-10 06:34:00",599999,2.316667,297.9337,2.998835,0.2295116,2.64,0,1.378667,300.1063,8.727416,0.1889574,1.74,0,0.9609333,165.8,5.11,89.4,5.154,4.662,2.404,0.203,0,7.049,13.61,2.638,100.4528,11.98,11.98,11.98,0
"2013-11-10 06:35:00",600000,2.644,303.4005,3.440099,0.188,2.96,0,1.537333,305.0011,4.574079,0.2046938,1.95,0,0.961,164.6,5.106,90,5.144,4.675,2.471,0.228,0,7.049,13.6,2.825,100.457,11.98,11.98,11.98,0
"2013-11-10 06:36:00",600001,2.684,314.2668,2.743393,0.1788034,3.02,0,1.742667,314.0214,7.059635,0.2172699,2.29,0,0.9609333,164.3,5.107,90.1,5.181,4.681,2.854,0.156,0,7.049,13.6,3.2,100.4615,11.98,11.98,11.98,0
"2013-11-10 06:37:00",600002,2.608,317.1338,1.9951,0.1597581,2.9,0,1.772,322.457,7.086056,0.3335106,2.29,0,0.9610667,164,5.105,90.1,5.17,4.678,3.05,0.122,0,7.049,13.6,3.263,99.96838,11.98,11.98,11.98,100
"2013-11-10 06:38:00",600003,3.088666,300.7479,11.91166,0.4258618,3.91,0,1.798,313.6632,13.51281,0.4272891,2.68,0,0.9605333,166.8,5.091,90,5.175,4.689,2.796,0.248,0,7.049,13.6,3.138,99.96074,11.98,11.98,11.98,100
"2013-11-10 06:39:00",600004,3.433333,304.0666,4.040473,0.3941686,4.18,0,1.929333,300.6594,7.601429,0.2128371,2.51,0,0.9581333,166.9,5.135,89.6,5.238,4.72,3.225,0.628,0,7.035,13.6,4.638,99.94442,11.98,11.98,11.98,100
"2013-11-10 06:40:00",600005,3.255334,307.6646,3.068312,0.3489196,4.09,0,1.655333,314.7021,10.72937,0.3003745,2.29,0,0.9581333,170.1,5.203,89.3,5.304,4.748,3.321,0.518,0,7.028,13.6,4.2,100.1902,11.98,11.98,11.98,60
"2013-11-10 06:41:00",600006,3.182667,316.2798,5.909171,0.2870416,3.71,0,2.534667,312.3378,7.544564,0.5106058,3.5,0,0.9581999,170.7,5.224,89.6,5.331,4.797,3.692,0.263,0,7.028,13.61,4.2,100.5767,11.99,11.99,11.98,0
"2013-11-10 06:42:00",600007,3.106,325.4632,4.895302,0.2711162,3.5,0,2.06,314.4031,8.681386,0.4820373,2.88,0,0.9581333,169.6,5.237,89.8,5.351,4.817,3.367,0.362,0,7.046,13.61,3.95,100.5826,11.99,11.99,11.99,0
"2013-11-10 06:43:00",600008,2.893333,303.9124,9.937283,0.2882746,3.43,0,1.997333,290.3552,10.65914,0.4213544,2.75,0,0.9584666,171.7,5.267,90.3,5.376,4.857,3.204,0.545,0,7.049,13.6,4.2,100.5891,11.99,11.99,11.99,0
"2013-11-10 06:44:00",600009,4.553334,280.9337,2.976821,0.90675,6.85,0,3.418,281.3067,8.775065,0.6417496,5.16,0,0.9594666,172.8,5.288,90,5.409,4.905,5.271,1.107,0,7.049,13.6,7.763,100.2765,11.99,11.99,11.99,53.33
"2013-11-10 06:45:00",600010,8.404667,276.1481,17.03231,1.098088,9.97,0,6.400667,275.4139,25.12756,1.297806,8.72,0,0.957,176.1,5.211,90.3,5.198,4.794,8.4,0.707,0.2,7.049,13.61,9.26,100.0281,12.21,12.21,12,100
"2013-11-10 06:46:00",600011,8.517333,272.6609,5.013464,1.044283,10.2,0,6.486666,268.6705,4.823554,0.7969664,8.73,0,0.9574,175.9,4.854,88.7,4.601,4.26,8.81,0.466,0.2,7.053,13.6,9.51,100.02,12.49,12.49,12.24,100
"2013-11-10 06:47:00",600012,9.089334,282.5493,8.058695,1.20098,10.82,0,6.479334,282.9586,9.917244,0.9903433,8.76,0,0.9553999,175.1,4.519,87.4,4.206,3.795,9.35,0.973,0.2,7.071,13.61,11.01,100.0242,12.7,12.7,12.51,100
"2013-11-10 06:48:00",600013,7.261333,290.9917,5.262832,1.185849,8.75,0,4.697999,289.3361,5.335422,0.8770571,6.91,0,0.9609333,172.3,4.032,86.1,3.579,3.182,7.375,0.731,0.4,7.062,13.61,8.64,100.0044,12.98,12.98,12.72,100
"2013-11-10 06:49:00",600014,6.096667,285.7953,4.532418,0.7251912,6.97,0,4.788,282.3997,5.884304,0.8395015,6.5,0,0.9560667,170.5,3.648,85.1,3.323,2.8,7.483,0.594,0.2,7.023,13.6,8.58,99.99479,13.22,13.22,13,100
"2013-11-10 06:50:00",600015,6.521334,291.8517,7.024557,0.8426139,7.81,0,4.747334,282.465,6.688085,0.9042822,6.19,0,0.9557333,177.5,3.576,85.5,3.387,2.776,6.479,0.813,0.2,6.979,13.61,7.825,99.98705,13.38,13.38,13.23,100
"2013-11-10 06:51:00",600016,6.011333,284.1227,9.492045,0.9743639,7.59,0,4.683333,282.1259,6.648239,0.852609,6.08,0,0.9573333,170,3.536,85.6,3.378,2.818,6.704,0.812,0.2,6.942,13.61,7.888,99.98258,13.51,13.51,13.39,100
"2013-11-10 06:52:00",600017,6.604,292.6671,4.141145,0.7969008,8.22,0,3.827333,289.9301,5.245407,0.3688806,4.43,0,0.957,172.1,3.487,86.7,3.428,2.865,6.804,0.742,0.2,6.903,13.61,7.95,99.99574,13.67,13.67,13.53,100
"2013-11-10 06:53:00",600018,6.028667,291.486,8.068034,0.9458461,8.27,0,4.92,287.3496,8.531797,1.128237,6.54,0,0.9574667,171.7,3.474,87.8,3.468,2.94,7.887,0.779,0.2,6.86,13.61,9.26,100.0043,13.89,13.89,13.69,100
"2013-11-10 06:54:00",600019,5.995334,297.0645,6.472166,0.7973529,7.36,0,4.282,293.7243,6.472853,0.5351785,5.3,0,0.9584666,172.1,3.49,88.6,3.508,2.995,6.525,0.931,0,6.828,13.6,8.01,99.99937,14.01,14.01,13.9,100
"2013-11-10 06:55:00",600020,6.069333,303.1374,6.454132,0.7591528,7.51,0,3.8,298.2444,8.294353,0.5684833,4.91,0,0.9616666,175.1,3.484,89.5,3.523,3.046,6.092,1.39,0.2,6.799,13.6,8.83,99.98305,14.16,14.16,14.03,100
"2013-11-10 06:56:00",600021,6.568,302.7334,6.57593,1.239329,8.44,0,4.082667,302.2656,7.770304,0.82848,6.2,0,0.9626666,176.1,3.47,90.2,3.519,3.068,6.375,0.667,0.2,6.766,13.6,7.95,99.97483,14.29,14.29,14.17,100
"2013-11-10 06:57:00",600022,4.890666,301.2084,6.218626,0.7886568,6.49,0,4.036666,296.094,11.09998,0.3280379,4.48,0,0.9646,185.9,3.489,90.6,3.53,3.129,5.721,0.592,0.2,6.738,13.6,6.888,99.93197,14.39,14.39,14.29,100
"2013-11-10 06:58:00",600023,6.152666,299.0666,4.403577,0.6188965,7.42,0,3.432,302.6154,8.454173,0.6130383,4.67,0,0.9657333,187.3,3.497,91.1,3.563,3.144,5.204,0.614,0,6.716,13.6,6.263,99.92433,14.5,14.5,14.41,100
"2013-11-10 06:59:00",600024,6.574,296.9299,5.445039,0.8172866,7.85,0,5.388667,295.9307,4.49265,0.6743577,6.34,0,0.9625333,189.4,3.551,91.2,3.63,3.226,7.267,0.52,0.2,6.692,13.6,7.95,99.92622,14.61,14.61,14.51,100
"2013-11-10 07:00:00",600025,6.058,304.363,7.429711,0.7965778,7.53,0,4.732666,300.6067,5.347147,0.8203452,6.28,0,0.9639333,183.4,3.616,91.4,3.712,3.302,7.075,0.622,0,6.671,13.6,8.33,99.92937,14.74,14.74,14.62,100
"2013-11-10 07:01:00",600026,5.390666,304.2114,7.314229,0.5508111,6.61,0,4.178,301.2654,5.552879,0.4494323,5.06,0,0.9655333,192.6,3.664,91.7,3.742,3.379,5.971,0.993,0.2,6.65,13.6,8.01,99.92797,14.86,14.86,14.74,100
"2013-11-10 07:02:00",600027,6.847333,303.2668,4.341878,1.117959,8.65,0,3.997333,305.4448,7.406921,0.6036497,5.32,0,0.9667333,174.4,3.727,91.8,3.797,3.446,6.954,0.53,0.2,6.635,13.6,8.01,99.94771,15.04,15.04,14.87,100
"2013-11-10 07:03:00",600028,6.849999,305.799,4.619923,0.5857531,7.9,0,4.502,302.9384,8.187463,0.7635811,6.1,0,0.9626666,178.9,3.779,92.3,3.862,3.51,6.542,0.873,0.2,6.619,13.6,8.14,99.96156,15.22,15.22,15.06,100
"2013-11-10 07:04:00",600029,7.567334,305.8043,6.053333,1.179511,9.29,0,4.844666,305.2041,6.419191,1.080388,6.44,0,0.9672,192.4,3.844,92.2,3.918,3.577,7.725,0.855,0,6.602,13.6,8.89,99.97154,15.32,15.32,15.23,100
"2013-11-10 07:05:00",600030,8.258,305.9332,3.659909,0.9616734,9.9,0,5.795333,303.2024,5.527504,0.8970535,7.23,0,0.9664667,178.5,3.919,91.9,3.991,3.632,8.33,0.873,0.2,6.59,13.6,9.95,99.96485,15.46,15.46,15.33,100
"2013-11-10 07:06:00",600031,7.749334,307.9312,5.258079,0.705412,9.2,0,5.050666,306.739,6.767844,1.140587,6.68,0,0.9600666,184.5,3.996,92,4.066,3.712,8.49,0.799,0.2,6.589,13.6,9.64,99.96073,15.57,15.57,15.47,100
"2013-11-10 07:07:00",600032,8.524,309.3301,5.410037,1.247065,10.49,0,5.609334,307.5342,5.487152,0.7353953,6.77,0,0.9606,188.7,4.041,92,4.107,3.749,7.967,0.67,0,6.571,13.6,8.76,99.95275,15.67,15.67,15.58,100
"2013-11-10 07:08:00",600033,7.71,310.1443,6.870289,0.9056416,9.41,0,4.818666,311.3243,7.140886,0.6926747,6.09,0,0.9623333,178,4.097,92,4.163,3.789,7.467,0.704,0.2,6.57,13.6,8.58,99.96767,15.77,15.77,15.68,100
"2013-11-10 07:09:00",600034,7.685333,311.6014,4.962717,0.6720006,9.16,0,5.469333,310.4008,4.301141,0.721983,6.73,0,0.9625333,195.6,4.139,92.4,4.205,3.831,8.93,0.579,0,6.55,13.6,10.2,99.95474,15.87,15.87,15.78,100
"2013-11-10 07:10:00",600035,6.622,318.0661,5.129091,0.943894,7.93,0,4.688667,314.2079,5.110676,1.017716,6.51,0,0.9617333,201.1,4.18,92.2,4.244,3.858,7.629,0.608,0.2,6.547,13.6,9.14,99.96696,15.96,15.96,15.88,100
"2013-11-10 07:11:00",600036,6.824667,315.6004,5.133924,0.8640746,8.21,0,5.350667,313.3352,7.31557,0.8611578,6.83,0,0.9658667,205.5,4.193,92,4.256,3.895,7.608,0.449,0.2,6.547,13.6,8.33,99.96896,16.11,16.11,15.97,100
"2013-11-10 07:12:00",600037,7.378666,319.6669,5.248071,1.112468,9.27,0,4.671333,320.1119,9.211508,0.9724873,6.37,0,0.9594,216.1,4.196,91.8,4.269,3.897,7.687,0.503,0.2,6.547,13.6,8.83,99.97906,16.28,16.28,16.12,100
"2013-11-10 07:13:00",600038,7.102666,321.6686,4.140055,0.4735886,8.12,0,5.094666,323.2111,5.068061,0.6854766,5.96,0,0.9595999,197.7,4.22,91.6,4.287,3.901,6.433,0.796,0,6.547,13.6,7.95,99.96943,16.45,16.45,16.29,100
"2013-11-10 07:14:00",600039,5.734667,328.5923,4.918796,0.4729041,6.59,0,4.042,327.8681,5.759068,1.12034,6.37,0,0.9628,174.2,4.239,91.6,4.301,3.9,6.15,0.499,0.2,6.547,13.6,7.388,99.96508,16.64,16.64,16.47,100
"2013-11-10 07:15:00",600040,5.572,327.2016,5.573617,0.4900775,6.41,0,3.181334,331.6787,7.519911,0.4600995,3.87,0,0.9618666,169.4,4.245,91.6,4.302,3.906,5.7,0.567,0.2,6.547,13.6,6.95,99.9612,16.74,16.74,16.65,100
"2013-11-10 07:16:00",600041,4.922667,325.0725,7.545917,0.5274526,5.81,0,3.699333,325.5961,5.22329,0.8932895,5.7,0,0.9652666,168.8,4.235,91.7,4.291,3.886,5.8,0.65,0,6.547,13.6,6.825,99.95651,16.82,16.82,16.75,100
"2013-11-10 07:17:00",600042,4.346,337.8635,5.473006,0.8933517,5.8,0,3.282667,335.733,5.442508,0.624526,4.33,0,0.9656667,172.7,4.25,91.6,4.307,3.899,5.171,0.555,0.2,6.547,13.6,6.325,99.83273,16.89,16.89,16.82,100
"2013-11-10 07:18:00",600043,4.585333,328.99,7.681424,0.5198829,5.88,0,2.974667,329.8652,5.593979,0.449086,3.86,0,0.965,176.9,4.259,92.1,4.323,3.904,4.783,0.556,0,6.547,13.6,5.888,99.18591,16.93,16.93,16.89,100
"2013-11-10 07:19:00",600044,4.267333,324.3334,3.238358,0.5056542,5.04,0,3.133333,327.1224,5.857599,0.7840124,4.65,0,0.9646666,178.7,4.273,91.8,4.347,3.915,5.5,0.318,0,6.547,13.6,6.075,99.12284,16.98,16.98,16.94,100
"2013-11-10 07:20:00",600045,4.400667,328.536,6.129994,0.4930243,5.28,0,3.104667,331.6877,7.593833,0.5506948,3.9,0,0.9644666,185.3,4.297,91.9,4.348,3.934,5.217,0.425,0,6.547,13.6,6.013,99.16207,17.02,17.02,16.98,100
"2013-11-10 07:21:00",600046,3.772667,326.5905,6.265199,0.5368856,4.85,0,2.988,325.06,6.898937,0.5261458,4.36,0,0.9639333,197.3,4.303,91.8,4.361,3.948,4.512,0.512,0.2,6.547,13.6,5.513,99.19154,17.06,17.06,17.02,100
"2013-11-10 07:22:00",600047,3.653333,330.1393,6.749983,0.6222934,5.02,0,3.014,328.6666,6.535718,0.7564196,4.36,0,0.9664,190.3,4.309,92,4.373,3.974,4.104,0.5,0,6.547,13.6,4.888,99.07669,17.08,17.08,17.06,100
"2013-11-10 07:23:00",600048,4.094666,327.8665,5.794188,0.4667457,5.1,0,2.952667,321.3432,5.576621,0.4510501,3.75,0,0.9655333,196.1,4.309,92.1,4.384,3.989,3.554,0.46,0,6.547,13.6,4.325,98.99918,17.1,17.1,17.08,100
"2013-11-10 07:24:00",600049,3.631333,322.8647,5.096446,0.3407417,4.19,0,2.288667,319.2499,7.609527,0.5855809,3.79,0,0.9652,198.4,4.335,92.1,4.402,4.007,3.85,0.23,0,6.547,13.6,4.325,99.02349,17.12,17.12,17.1,100
"2013-11-10 07:25:00",600050,4.334,321.804,4.843514,0.4027871,5.1,0,2.722666,318.201,5.22896,0.4823203,3.73,0,0.9625999,212.3,4.356,92.3,4.426,4.039,3.475,0.566,0,6.547,13.61,4.2,99.03242,17.14,17.14,17.12,100
"2013-11-10 07:26:00",600051,4.660001,322.7336,2.908639,0.3781004,5.18,0,2.498,318.0654,6.573285,0.5240509,3.34,0,0.9626666,213.9,4.374,92.3,4.453,4.054,3.742,0.356,0,6.547,13.6,4.513,99.08045,17.15,17.15,17.14,100
"2013-11-10 07:27:00",600052,3.829334,320.7354,3.354704,0.3869964,4.4,0,2.410667,316.5288,6.10677,0.5545865,3.4,0,0.9645333,190.3,4.394,92.2,4.46,4.072,3.7,0.38,0,6.547,13.6,4.388,99.13412,17.17,17.17,17.15,100
"2013-11-10 07:28:00",600053,3.766,316.67,4.669197,0.2612738,4.12,0,2.768,315.3378,5.444461,0.2911861,3.26,0,0.9664667,172.6,4.401,92.7,4.46,4.074,3.937,0.204,0,6.547,13.6,4.263,99.25813,17.2,17.2,17.17,100
"2013-11-10 07:29:00",600054,3.441333,310.4676,4.813696,0.3831252,4.12,0,2.249333,311.469,6.402956,0.3522587,2.89,0,0.9662,173.5,4.404,92.7,4.458,4.083,4.017,0.365,0,6.547,13.6,4.763,99.27398,17.24,17.24,17.21,100
"2013-11-10 07:30:00",600055,3.416667,307.6701,4.187605,0.4650688,4.25,0,2.148,307.4238,8.040205,0.4710867,3,0,0.963,190.7,4.405,93,4.46,4.083,3.508,0.28,0.2,6.555,13.6,4.012,99.27387,17.27,17.27,17.24,100
"2013-11-10 07:31:00",600056,3.224,306.5291,4.698896,0.3804699,3.69,0,2.09,304.273,5.682172,0.2889521,2.76,0,0.9623333,204.6,10.26,86.8,4.454,4.076,3.779,0.268,0,6.568,13.6,4.263,99.27563,17.3,17.3,17.27,100
"2013-11-10 07:32:00",600057,2.819333,308.4012,5.184667,0.3540521,3.58,0,2.205333,306.5493,7.331898,0.438039,2.91,0,0.957,246.9,4.401,92.9,4.457,4.077,3.338,0.22,0,6.57,13.6,3.7,99.27798,17.34,17.34,17.31,100
"2013-11-10 07:33:00",600058,2.878666,304.9999,4.048533,0.2616325,3.24,0,1.789333,304.4657,4.572531,0.3741741,2.41,0,0.9550666,261.6,4.406,92.9,4.454,4.082,3.183,0.18,0,6.57,13.6,3.513,99.2768,17.37,17.37,17.34,100
"2013-11-10 07:34:00",600059,2.602667,302.7963,6.291239,0.4140767,3.23,0,1.753333,302.7918,6.281675,0.4139833,2.55,0,0.963,209.5,4.411,93.1,4.451,4.101,2.783,0.3,0,6.579,13.6,3.388,99.27093,17.39,17.39,17.37,100
"2013-11-10 07:35:00",600060,2.808,300.0004,6.031864,0.4090183,3.66,0,1.400667,294.8041,9.008346,0.2439799,1.74,0,0.9697333,188.7,4.416,92.9,4.448,4.091,2.975,0.234,0,6.59,13.6,3.45,99.26929,17.41,17.41,17.39,100
"2013-11-10 07:36:00",600061,2.660667,300.0835,9.831676,0.5059178,3.43,0,1.884667,305.8735,9.072994,0.3384054,2.64,0,0.9712666,185.9,4.418,92.8,4.45,4.106,2.696,0.258,0,6.59,13.6,3.075,99.24557,17.43,17.43,17.41,100
"2013-11-10 07:37:00",600062,2.446667,299.1951,6.927099,0.2708177,2.95,0,1.290667,296.2141,12.70602,0.2456682,1.76,0,0.9704,181.9,4.427,92.6,4.453,4.122,2.567,0.376,0,6.59,13.6,3.075,99.23969,17.45,17.45,17.44,100
"2013-11-10 07:38:00",600063,2.005333,304.462,7.396224,0.4109642,2.61,0,1.183333,303.7379,12.73891,0.2383741,1.5,0,0.9700667,182.7,4.43,92.8,4.449,4.118,1.904,0.156,0.2,6.59,13.6,2.2,99.24016,17.47,17.47,17.46,100
"2013-11-10 07:39:00",600064,1.618,304.8052,5.464865,0.2529348,1.96,0,0.962,304.7388,11.89137,0.2593376,1.46,0,0.9716666,180.3,4.43,92.9,4.444,4.12,1.575,0.137,0,6.601,13.6,1.888,99.27328,17.48,17.48,17.47,100
"2013-11-10 07:40:00",600065,1.418667,315.1343,2.940278,0.1540938,1.66,0,0.7026666,311.5251,8.624281,0.1089016,0.91,0,0.9727333,178.1,4.43,93.3,4.442,4.128,1.346,0.128,0,6.613,13.6,1.638,99.2889,17.5,17.5,17.48,100
"2013-11-10 07:41:00",600066,1.378,313.5425,5.091346,0.1428846,1.57,0,0.4219999,309.4197,18.68531,0.1527612,0.8,0,0.9719333,177.1,4.43,93.3,4.445,4.127,1.192,0.135,0,6.613,13.6,1.45,99.27985,17.5,17.51,17.5,100
"2013-11-10 07:42:00",600067,1.165333,325.169,8.207301,0.1192122,1.41,0,0.512,332.8786,13.77634,0.1918055,0.82,0,0.9722666,180.3,4.433,93.5,4.444,4.129,1.238,0.254,0,6.628,13.6,1.763,99.24874,17.51,17.51,17.5,100
"2013-11-10 07:43:00",600068,1.157333,331.3264,6.65846,0.150929,1.45,0,0.8493334,331.0016,9.068396,0.2558246,1.26,0,0.9695333,182.6,4.451,93.3,4.442,4.147,1.221,0.22,0,6.635,13.61,1.575,99.2552,17.51,17.51,17.51,100
"2013-11-10 07:44:00",600069,1.094667,327.8514,6.795897,0.07464284,1.18,0,0.776,337.4124,10.07105,0.1570053,1,0,0.9719333,181.8,4.457,93.1,4.442,4.162,1.275,0.1,0,6.635,13.6,1.513,99.24287,17.51,17.51,17.51,100
"2013-11-10 07:45:00",600070,0.8946667,338.1898,7.658765,0.166568,1.22,0,0.342,335.8602,18.54309,0.1410532,0.67,0,0.9668666,184.5,4.454,93.3,4.445,4.165,1.296,0.118,0,6.641,13.6,1.45,99.91975,17.51,17.51,17.51,53.33
"2013-11-10 07:46:00",600071,0.9486667,347.0869,18.19178,0.1399936,1.31,0,0.3706667,357.5157,13.14637,0.1244972,0.59,0,0.9664,181.3,4.464,93.4,4.446,4.166,0.971,0.122,0,6.656,13.6,1.138,99.72188,17.51,17.52,17.51,66.67
"2013-11-10 07:47:00",600072,0.5766667,23.79625,28.33164,0.1019586,0.77,0,0.3406667,35.53056,16.26315,0.06255309,0.47,0,0.9701334,180,4.48,93.5,4.444,4.17,0.896,0.082,0,6.657,13.6,1.013,100.0158,17.51,17.52,17.51,46.67
"2013-11-10 07:48:00",600073,0.5186666,39.83845,12.5724,0.09583782,0.69,0,0.394,44.53987,9.154657,0.0595315,0.5,0,0.9694,178.9,4.481,93.2,4.446,4.167,0.846,0.063,0,6.677,13.6,0.95,100.6908,17.51,17.51,17.51,0
"2013-11-10 07:49:00",600074,0.464,356.0641,20.10169,0.05547372,0.56,0,0.3373333,55.12732,8.393295,0.09746567,0.5,0,0.9674,184.4,4.499,92.7,4.446,4.166,0.904,0.066,0,6.678,13.61,1.013,100.6918,17.51,17.51,17.51,0
"2013-11-10 07:50:00",600075,0.452,14.14313,11.53485,0.1188949,0.62,0,0.1793333,68.20714,32.67083,0.06016275,0.31,0,0.9673333,187.8,4.501,92.6,4.446,4.165,0.829,0.087,0,6.693,13.6,0.95,100.6942,17.51,17.51,17.51,0
"2013-11-10 07:51:00",600076,0.4806667,345.2482,8.035287,0.04138706,0.53,0,0.278,10.37771,11.74552,0.06068498,0.4,0,0.9664,190.1,4.524,93,4.445,4.171,0.708,0.094,0,6.701,13.6,0.825,100.6972,17.51,17.51,17.51,0
"2013-11-10 07:52:00",600077,0.5266667,349.5545,9.713158,0.09519569,0.67,0,0.4693333,6.864088,6.161049,0.03193048,0.52,0,0.9656,194.5,4.529,93.2,4.442,4.166,0.963,0.194,0,6.714,13.6,1.2,100.6985,17.51,17.51,17.51,0
"2013-11-10 07:53:00",600078,0.8946667,352.055,6.900758,0.1408482,1.15,0,0.6013334,0.06390395,4.357034,0.1109274,0.73,0,0.9643333,195.9,4.543,93.4,4.444,4.174,1.167,0.079,0,6.721,13.6,1.325,100.7032,17.51,17.51,17.51,0
"2013-11-10 07:54:00",600079,1.244667,344.541,5.518282,0.1622289,1.59,0,0.9273332,355.6671,2.649751,0.0949011,1.06,0,0.9639999,196.1,4.552,93.3,4.444,4.174,1.546,0.148,0,6.727,13.6,1.763,100.7087,17.51,17.51,17.51,0
"2013-11-10 07:55:00",600080,1.708667,350.1334,1.995493,0.1310403,1.9,0,1.212667,356.9879,5.5178,0.109816,1.38,0,0.9622,203.6,4.56,92.7,4.447,4.188,1.908,0.124,0,6.744,13.6,2.138,100.7154,17.51,17.51,17.51,0
"2013-11-10 07:56:00",600081,1.886667,353.9334,2.048234,0.06944222,2.03,0,1.245333,356.0645,3.801349,0.1637424,1.57,0,0.9606,195.1,4.56,92.4,4.487,4.204,2.1,0.078,0,6.75,13.6,2.2,100.7197,17.51,17.51,17.51,0
"2013-11-10 07:57:00",600082,1.81,359.1331,2.124781,0.06186004,1.91,0,1.231333,2.87343,7.12088,0.2119392,1.55,0,0.9604666,196.3,4.573,92,4.515,4.222,2.025,0.057,0,6.766,13.6,2.075,100.6807,17.51,17.51,17.51,0
"2013-11-10 07:58:00",600083,1.821333,1.333314,1.659952,0.0787288,2,0,1.316,3.725032,6.593578,0.1578522,1.65,0,0.9597333,208.9,4.58,92.2,4.523,4.244,2.013,0.072,0,6.766,13.6,2.138,100.063,17.51,17.51,17.51,46.67
"2013-11-10 07:59:00",600084,1.921333,358.2672,2.719249,0.1059476,2.11,0,1.242667,4.930548,5.789609,0.2275805,1.62,0,0.9585333,214.9,4.604,91.9,4.546,4.273,2.125,0.163,0,6.77,13.61,2.513,100.7264,17.51,17.51,17.51,0
"2013-11-10 08:00:00",600085,1.868,358.0666,1.842741,0.1135605,2.1,0,1.142667,1.340622,9.488411,0.172992,1.37,0,0.953,244.7,4.611,92.1,4.595,4.303,2.179,0.146,0,6.787,13.6,2.45,100.7297,17.51,17.51,17.51,0
"2013-11-10 08:01:00",600086,1.978,354.2667,2.407117,0.08518215,2.13,0,1.011333,356.3351,8.692255,0.1182013,1.22,0,0.9525333,249.5,4.627,92.6,4.595,4.317,2.158,0.078,0,6.793,13.6,2.263,100.7353,17.51,17.51,17.51,0
"2013-11-10 08:02:00",600087,1.868667,351.6006,2.550229,0.09639268,2.09,0,1.246,353.3768,7.948343,0.1202109,1.41,0,0.9529999,243.2,4.636,92.7,4.595,4.325,2.15,0.117,0,6.809,13.6,2.325,100.7349,17.51,17.51,17.51,0
"2013-11-10 08:03:00",600088,1.922667,349.4002,3.362325,0.1459437,2.13,0,1.200667,351.4599,6.604734,0.1949518,1.46,0,0.9528666,241.6,4.659,92.6,4.601,4.357,2.113,0.078,0,6.809,13.6,2.2,100.7392,17.51,17.51,17.51,0
"2013-11-10 08:04:00",600089,2.004,347.0008,2.827792,0.1204879,2.16,0,1.235333,348.6454,7.613266,0.1956141,1.6,0,0.9513333,253.1,4.66,92.4,4.609,4.362,2.213,0.13,0,6.818,13.6,2.45,100.4652,17.51,17.51,17.51,26.67
"2013-11-10 08:05:00",600090,1.854667,345.3336,3.112156,0.1655643,2.1,0,1.261333,345.666,6.617381,0.2057464,1.72,0,0.9532,237.7,4.646,92.6,4.64,4.367,2.146,0.118,0,6.832,13.6,2.325,99.38049,17.51,17.51,17.51,100
"2013-11-10 08:06:00",600091,1.702,340.9359,5.382809,0.1548849,1.95,0,1.206667,341.1279,7.692598,0.1685889,1.44,0,0.9528666,237.7,4.65,92.6,4.653,4.389,2.146,0.123,0,6.833,13.6,2.325,99.37357,17.51,17.51,17.51,100
"2013-11-10 08:07:00",600092,1.926,335.8006,4.635048,0.3385814,2.56,0,1.31,333.2699,8.24011,0.4069398,2.2,0,0.9535333,233.8,4.66,92.8,4.676,4.418,2.279,0.13,0,6.848,13.6,2.513,99.37275,17.51,17.51,17.51,100
"2013-11-10 08:08:00",600093,2.526,339.07,4.02223,0.2798762,2.97,0,1.664667,329.1961,5.561301,0.2599196,2.27,0,0.9538667,232.2,4.668,92.9,4.696,4.432,2.429,0.138,0,6.852,13.6,2.7,99.38413,17.51,17.51,17.51,100
"2013-11-10 08:09:00",600094,2.216,331.535,5.03096,0.2757004,2.68,0,1.368,326.7882,6.865508,0.306294,2.18,0,0.9540666,229.6,4.675,92.9,4.705,4.452,2.396,0.289,0,6.863,13.6,3.075,99.38531,17.51,17.51,17.51,100
"2013-11-10 08:10:00",600095,2.112667,330.4696,6.236584,0.2226647,2.55,0,1.753333,330.1317,6.505902,0.1773759,1.99,0,0.9546667,225.9,4.686,93.1,4.741,4.478,2.533,0.212,0,6.875,13.6,2.95,99.38707,17.51,17.51,17.51,100
"2013-11-10 08:11:00",600096,2.209333,332.5392,6.669792,0.3708992,3.3,0,1.704667,331.4678,6.780455,0.2694406,2.01,0,0.9555333,226.1,4.705,93.1,4.748,4.509,2.392,0.216,0,6.891,13.6,2.763,99.38272,4.992,17.52,4.905,100
"2013-11-10 08:12:00",600097,2.367333,331.2673,7.450758,0.2888245,3.02,0,1.474,336.2869,14.6233,0.2209314,1.74,0,0.9597999,220.1,4.714,93.2,4.746,4.508,2.275,0.322,0,6.897,13.6,2.888,99.3785,5.001,5.001,4.992,100
"2013-11-10 08:13:00",600098,2.257333,336.8906,10.62651,0.4899587,3.29,0,2.176667,330.2515,8.014566,0.5108773,2.85,0,0.9572666,220.3,4.723,93.1,4.747,4.509,2.592,0.322,0,6.879,13.6,3.075,99.38343,5.015,5.015,5.005,100
"2013-11-10 08:14:00",600099,2.281333,339.274,6.512307,0.3234371,2.91,0,1.540667,333.0351,8.257732,0.2606266,2.07,0,0.9567999,215.8,4.744,93.1,4.766,4.514,2.629,0.228,0,6.855,13.6,2.95,99.37803,5.025,5.025,5.015,100
"2013-11-10 08:15:00",600100,2.868,338.9941,5.724958,0.2275727,3.23,0,1.68,342.3966,10.32207,0.3167754,2.16,0,0.9572,215.5,4.775,93.5,4.787,4.529,2.242,0.167,0,6.841,13.6,2.45,99.3812,5.032,5.033,5.026,100
"2013-11-10 08:16:00",600101,2.278666,338.4648,4.82549,0.2406343,2.65,0,1.626667,325.4108,13.18137,0.4462236,2.23,0,0.9569333,229.4,4.777,93.2,4.77,4.518,2.104,0.251,0,6.829,13.6,2.763,99.38906,5.039,5.039,5.031,100
"2013-11-10 08:17:00",600102,1.35,336.8739,11.68615,0.1660924,1.65,0,1.192,323.4111,14.95074,0.2326715,1.58,0,0.9570666,227.2,4.766,93.2,4.771,4.51,2.2,0.298,0,6.809,13.6,2.825,99.38953,5.043,5.043,5.039,100
"2013-11-10 08:18:00",600103,0.9653333,335.3979,10.73915,0.2246142,1.38,0,0.8413334,359.3407,18.89445,0.257963,1.37,0,0.958,217.2,4.782,93.9,4.787,4.527,1.458,0.278,0,6.809,13.6,2.013,99.39446,5.047,5.047,5.043,100
"2013-11-10 08:19:00",600104,0.5813333,345.17,24.24532,0.1221947,0.81,0,0.3406667,284.9374,49.78082,0.1042731,0.53,0,0.958,211.7,4.79,94.8,4.787,4.531,0.775,0.097,0,6.809,13.6,0.95,99.39858,5.051,5.051,5.046,100
"2013-11-10 08:20:00",600105,0.866,309.3069,12.72341,0.2399389,1.39,0,0.984,289.8079,5.46272,0.3870367,1.45,0,0.9579333,205.5,4.809,95.1,4.787,4.532,1.154,0.194,0,6.808,13.6,1.575,99.38953,5.052,5.053,5.05,100
"2013-11-10 08:21:00",600106,1.717333,290.7314,5.295895,0.2852009,2.11,0,1.489333,288.4674,5.107709,0.2109492,2.08,0,0.9573333,208.4,4.823,94.7,4.797,4.542,2.213,0.212,0,6.809,13.6,2.638,99.3765,5.055,5.055,5.052,100
"2013-11-10 08:22:00",600107,2.084667,288.3967,6.507101,0.1313959,2.28,0,1.777333,291.4009,5.211027,0.2294186,2.27,0,0.9574667,207.9,4.842,93.5,4.811,4.54,2.242,0.217,0,6.809,13.6,2.575,100.299,5.055,5.057,5.055,33.33
"2013-11-10 08:23:00",600108,2.152,292.1352,5.351509,0.192118,2.44,0,1.422667,286.3328,5.233514,0.2461833,1.87,0,0.9588667,201.5,4.843,92.8,4.815,4.541,2.029,0.124,0,6.809,13.6,2.263,100.7568,5.06,5.06,5.055,0
"2013-11-10 08:24:00",600109,2.002667,290.5963,8.048789,0.2086294,2.33,0,1.225333,289.4546,7.166724,0.189521,1.62,0,0.9590666,201.9,4.849,92.3,4.812,4.536,1.967,0.231,0,6.814,13.6,2.388,100.7577,5.06,5.06,5.059,0
"2013-11-10 08:25:00",600110,1.904667,284.4777,7.252692,0.1783205,2.2,0,1.088667,275.4482,6.501101,0.2592776,1.47,0,0.9589999,204.8,4.84,92.4,4.817,4.534,1.883,0.15,0,6.832,13.6,2.138,100.753,5.06,5.061,5.06,0
"2013-11-10 08:26:00",600111,1.542667,278.935,4.23249,0.1447511,1.83,0,1.214667,275.5262,8.829166,0.2125987,1.58,0,0.9588667,206.5,4.859,92.5,4.825,4.557,1.896,0.158,0,6.832,13.6,2.2,100.7532,5.061,5.061,5.06,0
"2013-11-10 08:27:00",600112,1.896,281.8124,9.646573,0.2968681,2.35,0,1.672,280.8045,5.998343,0.1231909,1.91,0,0.9592666,200.1,4.886,92.6,4.839,4.57,2.338,0.387,0,6.837,13.6,2.888,100.7561,5.064,5.065,5.06,0
"2013-11-10 08:28:00",600113,2.584666,275.5274,6.877872,0.3126204,3.06,0,2.021333,273.5356,5.159853,0.2206616,2.42,0,0.9597999,203.8,4.9,92.3,4.834,4.577,2.483,0.171,0,6.849,13.6,2.763,100.7573,5.064,5.065,5.064,0
"2013-11-10 08:29:00",600114,2.572,267.3339,3.238147,0.2342135,2.96,0,1.788667,266.2745,7.615519,0.2198747,2.28,0,0.9597332,204.3,4.895,91.9,4.841,4.56,2.583,0.236,0,6.852,13.6,3.013,100.7591,5.065,5.065,5.064,0
"2013-11-10 08:30:00",600115,2.430667,266.0654,5.220425,0.2489034,2.86,0,2.040667,261.5342,5.535287,0.2400963,2.36,0,0.9594,206.3,4.89,92.1,4.858,4.569,2.858,0.332,0,6.852,13.6,3.388,100.7583,5.067,5.067,5.064,0
"2013-11-10 08:31:00",600116,2.920667,259.2673,3.990421,0.3904095,3.82,0,2.192667,257.1353,5.710013,0.2667949,2.61,0,0.9591333,205.5,4.89,91.7,4.866,4.565,2.775,0.228,0,6.852,13.6,3.075,100.7562,5.068,5.069,5.067,0
"2013-11-10 08:32:00",600117,3.31,264.6675,3.788133,0.325556,4.09,0,2.024,261.002,4.349497,0.3181572,2.84,0,0.9589999,209.2,4.889,91.7,4.899,4.578,3.3,0.265,0,6.87,13.6,3.888,100.7558,5.068,5.068,5.067,0
"2013-11-10 08:33:00",600118,3.684,264.9348,3.394347,0.3225483,4.06,0,2.808667,266.5981,5.108211,0.3104377,3.31,0,0.9589333,210.5,4.903,91.9,4.903,4.607,3.696,0.197,0,6.875,13.6,4.138,100.7676,5.068,5.068,5.067,0
"2013-11-10 08:34:00",600119,3.490667,264.0667,2.954346,0.1734154,3.87,0,2.526667,262.3369,4.987474,0.2433287,2.85,0,0.9586666,210.4,4.91,91.6,4.897,4.603,3.85,0.325,0,6.875,13.6,4.513,100.7832,5.068,5.069,5.067,0
"2013-11-10 08:35:00",600120,3.78,264.2016,4.051854,0.448687,4.68,0,3.054667,266.9322,3.749411,0.4576879,3.98,0,0.9581999,211.3,4.914,91.7,4.938,4.621,4.254,0.251,0,6.888,13.6,4.638,100.7863,5.068,5.068,5.067,0
"2013-11-10 08:36:00",600121,4.121333,261.9334,2.931497,0.1933517,4.45,0,2.848666,260.4656,5.653413,0.5272807,3.75,0,0.9585333,204.6,4.912,91.8,4.914,4.621,3.925,0.243,0,6.897,13.6,4.388,100.7844,5.07,5.071,5.068,0
"2013-11-10 08:37:00",600122,3.798,259.1343,4.013996,0.2487087,4.15,0,2.916,260.3417,8.402392,0.5617448,4.21,0,0.9590666,201.2,4.909,91.9,4.926,4.62,4.246,0.395,0,6.897,13.6,4.95,100.7814,5.07,5.071,5.069,0
"2013-11-10 08:38:00",600123,3.953333,260.6685,5.040299,0.4127254,4.59,0,3.486,258.7321,4.56681,0.3963298,4.23,0,0.9586666,202,4.898,91.9,4.9,4.61,4.504,0.366,0,6.897,13.6,5.325,100.7817,5.071,5.071,5.069,0
"2013-11-10 08:39:00",600124,4.468,264.6657,4.641618,0.4920596,5.27,0,3.559334,260.8667,6.394064,0.3780206,4.29,0,0.9578667,201.5,4.899,92.1,4.918,4.615,4.492,0.483,0,6.897,13.6,5.263,100.78,5.07,5.071,5.069,0
"2013-11-10 08:40:00",600125,4.185999,266.0669,4.521911,0.2844832,4.69,0,3.266667,261.3376,4.653548,0.6135652,4.28,0,0.9576666,203.5,4.9,92,4.897,4.587,4.583,0.379,0,6.914,13.6,5.075,100.7767,5.07,5.071,5.069,0
"2013-11-10 08:41:00",600126,4.641333,265.6006,7.800004,0.7041863,6.26,0,3.076667,260.6618,6.091774,0.3121253,3.5,0,0.9574,203.3,4.875,91.7,4.836,4.541,4.337,0.197,0,6.918,13.6,4.763,100.7784,5.07,5.071,5.069,0
"2013-11-10 08:42:00",600127,4.770667,260.8654,5.641653,0.6621525,6.74,0,3.794667,261.2761,7.161637,0.4656302,4.72,0,0.9580666,202.3,4.863,91.5,4.855,4.524,4.862,0.361,0,6.918,13.6,5.388,100.7767,5.07,5.071,5.069,0
"2013-11-10 08:43:00",600128,5.064,260.2673,4.249237,0.5097687,5.76,0,3.614,261.8553,6.981205,0.6077697,5.06,0,0.9585333,204.6,4.851,91.4,4.822,4.489,4.708,0.392,0,6.918,13.6,5.388,100.7758,5.072,5.073,5.069,0
"2013-11-10 08:44:00",600129,5.201334,258.9373,4.477136,0.3445164,5.67,0,3.310667,260.3132,5.982306,0.4748539,4.34,0,0.9583333,204.1,4.839,91.4,4.843,4.477,4.821,0.492,0,6.933,13.6,5.575,100.7727,5.073,5.073,5.072,0
"2013-11-10 08:45:00",600130,4.106,253.199,7.787104,0.4108171,4.64,0,3.553333,252.3882,7.919683,0.9268274,5.42,0,0.9584,204.3,4.809,91.6,4.808,4.464,4.6,0.498,0,6.94,13.6,5.7,100.7508,5.072,5.073,5.072,0
"2013-11-10 08:46:00",600131,4.274667,252.5335,2.390456,0.380173,4.71,0,3.358,249.3958,4.961805,0.3830788,4.21,0,0.9584,202.8,4.775,91.4,4.788,4.399,4.562,0.404,0,6.94,13.6,5.263,100.6834,5.072,5.073,5.072,0
"2013-11-10 08:47:00",600132,4.258,253.1338,5.617129,0.6528828,5.24,0,3.708667,249.8647,5.236842,0.489801,4.48,0,0.9585333,203.7,4.759,91.1,4.774,4.393,4.767,0.527,0,6.94,13.6,5.888,100.6784,5.072,5.073,5.072,0
"2013-11-10 08:48:00",600133,4.043334,253.9389,6.930012,0.4559629,4.85,0,3.972667,252.6008,4.840041,0.5560272,5.02,0,0.9581333,204.3,4.731,91,4.751,4.361,4.279,0.338,0,6.94,13.61,5.013,100.6794,5.072,5.073,5.072,0
"2013-11-10 08:49:00",600134,3.636667,251.2215,6.248285,0.3160731,4.24,0,3.114666,247.5436,6.68696,0.2195713,3.51,0,0.9575333,206.1,4.733,90.6,4.778,4.344,3.958,0.368,0,6.94,13.6,5.013,100.6778,5.072,5.073,5.072,0
"2013-11-10 08:50:00",600135,4.178667,256.012,6.555282,0.54181,5.18,0,3.253333,255.8046,6.856151,0.6769308,4.55,0,0.9568666,206.9,4.729,90.3,4.784,4.336,4.362,0.359,0,6.94,13.6,5.2,100.6778,5.072,5.073,5.072,0
"2013-11-10 08:51:00",600136,4.57,257.9985,4.617582,0.3629509,5.22,0,2.956,257.465,4.557201,0.4136311,3.67,0,0.9566,208.7,4.74,90.3,4.809,4.343,4.325,0.312,0,6.94,13.6,4.763,100.6749,5.072,5.073,5.072,0
"2013-11-10 08:52:00",600137,3.845334,253.2017,4.035609,0.3615313,4.53,0,3.174,256.5135,6.710012,0.6721488,4.26,0,0.9565333,208.7,4.747,90.3,4.797,4.343,3.9,0.449,0,6.94,13.6,4.45,100.6749,5.072,5.075,5.072,0
"2013-11-10 08:53:00",600138,4.151333,258.0016,5.415422,0.4920551,4.92,0,2.73,261.3779,10.84681,0.5138223,3.92,0,0.956,210.9,4.742,90.5,4.815,4.33,4.258,0.493,0,6.94,13.6,5.013,100.6764,5.073,5.073,5.072,0
"2013-11-10 08:54:00",600139,2.899334,257.2426,9.960854,0.5390295,3.74,0,2.751334,255.528,6.332409,0.4065934,3.63,0,0.9558666,212.2,4.768,90.3,4.816,4.352,3.392,0.33,0,6.94,13.6,3.95,100.6794,5.073,5.073,5.072,0
"2013-11-10 08:55:00",600140,3.612,252.8034,5.692397,0.4441352,4.46,0,2.969333,251.742,7.44775,0.4392944,3.68,0,0.956,209.3,4.754,90.3,4.802,4.311,4.217,0.262,0,6.942,13.6,4.7,100.6804,5.073,5.075,5.072,0
"2013-11-10 08:56:00",600141,3.432667,253.6637,6.297544,0.3941313,3.95,0,3.288,256.9961,4.786572,0.4060903,3.9,0,0.9561999,212.8,4.735,89.9,4.801,4.284,3.904,0.245,0,6.961,13.6,4.263,100.6811,5.078,5.078,5.072,0
"2013-11-10 08:57:00",600142,3.112667,246.8008,7.375657,0.4218288,4.25,0,2.552666,250.8713,7.765512,0.5842655,3.52,0,0.9563333,209.6,4.747,89.5,4.827,4.284,3.429,0.2,0,6.963,13.6,3.7,100.683,5.078,5.079,5.077,0
"2013-11-10 08:58:00",600143,3.335333,247.3944,8.340578,0.4273776,3.99,0,2.426666,247.7277,8.154023,0.3840428,3.12,0,0.9564,208.5,4.76,89.8,4.818,4.306,3.463,0.423,0,6.963,13.6,4.2,100.6817,5.078,5.079,5.077,0
"2013-11-10 08:59:00",600144,2.926666,245.9439,6.692826,0.4564014,3.84,0,2.198667,248.9318,8.172237,0.3312776,2.91,0,0.9561999,209.1,4.778,89.9,4.885,4.325,3.296,0.434,0,6.963,13.6,3.825,100.6838,5.079,5.079,5.077,0
"2013-11-10 09:00:00",600145,2.77,249.4051,5.271747,0.5126662,3.68,0,1.714667,246.3453,7.403576,0.3518308,2.49,0,0.9560667,208.1,4.79,90,4.886,4.356,2.917,0.315,0,6.968,13.6,3.575,100.6885,5.078,5.078,5.077,0
"2013-11-10 09:01:00",600146,2.895333,247.7999,5.503321,0.3545865,3.44,0,2.335333,249.1959,6.391685,0.3249178,3.08,0,0.9562666,208.1,4.787,90.2,4.871,4.348,3.171,0.368,0,6.98,13.6,3.825,100.6893,5.078,5.079,5.077,0
"2013-11-10 09:02:00",600147,2.663333,249.4619,7.72783,0.3497936,3.2,0,2.381333,248.5268,7.795116,0.3275538,3.11,0,0.9564,207.9,4.785,89.8,4.818,4.298,2.942,0.249,0,6.983,13.6,3.388,100.6918,5.078,5.079,5.077,0
"2013-11-10 09:03:00",600148,2.318667,251.2667,7.846501,0.3700066,3.24,0,1.991333,251.7393,8.301616,0.342128,2.73,0,0.9561999,209.7,4.787,89.2,4.835,4.288,2.608,0.372,0,6.983,13.6,3.263,100.6946,5.078,5.078,5.077,0
"2013-11-10 09:04:00",600149,1.583333,249.3934,9.140417,0.2035572,2.06,0,1.780667,249.4838,9.054379,0.2705418,2.39,0,0.9565333,207.9,4.787,89,4.831,4.284,2.133,0.161,0,6.983,13.6,2.388,100.6938,5.078,5.08,5.077,0
"2013-11-10 09:05:00",600150,1.321333,259.799,9.824492,0.1969049,1.61,0,1.503333,258.0698,4.903935,0.2067097,1.92,0,0.9561332,208.9,4.797,88.9,4.854,4.283,1.817,0.433,0,6.983,13.6,2.513,100.6968,5.078,5.079,5.077,0
"2013-11-10 09:06:00",600151,1.298667,270.2683,5.480901,0.3362314,2.04,0,1.302,261.4295,10.36969,0.2023924,1.71,0,0.9563333,207.7,4.81,89,4.888,4.297,2.017,0.322,0,6.985,13.6,2.513,100.7028,5.078,5.079,5.077,0
"2013-11-10 09:07:00",600152,1.318,266.925,8.406466,0.2050431,1.73,0,0.97,277.0572,13.31737,0.2982616,1.42,0,0.956,208.8,4.823,89,4.88,4.297,1.754,0.167,0,7,13.6,2.075,100.7118,5.078,5.079,5.077,0
"2013-11-10 09:08:00",600153,1.702,276.2457,7.839375,0.2141713,2.13,0,1.437333,281.395,6.341479,0.1194134,1.62,0,0.956,209.3,4.847,89,4.89,4.302,1.579,0.145,0,7.006,13.6,1.825,100.7113,5.079,5.079,5.077,0
"2013-11-10 09:09:00",600154,2.174667,276.7148,8.357555,0.1664478,2.49,0,1.32,276.9769,8.133227,0.1448677,1.61,0,0.9559333,210.7,4.857,88.7,4.883,4.298,1.638,0.235,0,7.006,13.6,2.2,100.7122,5.079,5.079,5.077,0
"2013-11-10 09:10:00",600155,2.008,269.1132,10.26498,0.1787065,2.44,0,1.392,275.6626,6.780718,0.2480645,1.79,0,0.9556666,212.1,4.871,88.5,4.888,4.33,1.829,0.145,0,7.01,13.6,2.138,100.7157,5.078,5.079,5.078,0
"2013-11-10 09:11:00",600156,1.42,264.7802,7.626854,0.3336865,1.95,0,1.317333,266.5224,9.391028,0.15826,1.5,0,0.9557999,210.7,4.88,88.4,4.888,4.337,1.746,0.087,0,7.027,13.61,1.888,100.7155,5.078,5.079,5.077,0
"2013-11-10 09:12:00",600157,1.257334,264.0576,7.32438,0.1229345,1.44,0,1.141333,258.8678,6.117796,0.2098211,1.59,0,0.9556,211.9,4.895,88.3,4.946,4.345,1.613,0.102,0,7.028,13.6,1.825,100.7181,5.078,5.08,5.078,0
"2013-11-10 09:13:00",600158,1.184,262.1408,5.917076,0.1289858,1.56,0,1.431333,266.5024,11.88607,0.1224128,1.59,0,0.9553333,213.5,4.91,88.5,4.93,4.352,1.888,0.203,0,7.03,13.6,2.138,100.7183,5.079,5.08,5.077,0
"2013-11-10 09:14:00",600159,0.9440001,292.8597,72.31893,0.6304368,1.74,0,1.578667,263.1213,7.961462,0.2118448,1.93,0,0.9553999,213.3,4.92,88.4,4.953,4.351,1.85,0.17,0,7.046,13.61,2.138,100.7231,5.078,5.08,5.078,0
"2013-11-10 09:15:00",600160,0.4346667,16.85433,82.0489,0.2924122,1.16,0,1.53,267.7379,5.902843,0.2226806,1.87,0,0.9552667,214.8,4.938,88.4,5.003,4.379,1.888,0.123,0,7.052,13.6,2.075,100.7273,5.078,5.079,5.078,0
"2013-11-10 09:16:00",600161,0.7320001,332.4256,87.6769,0.6161731,1.75,0,1.523333,274.509,10.41804,0.2046677,1.85,0,0.9552,212.3,4.974,88.2,5.036,4.435,2.029,0.216,0,7.071,13.6,2.388,100.7288,5.08,5.08,5.078,0
"2013-11-10 09:17:00",600162,1.319333,304.0065,53.85284,0.7147537,2.35,0,1.436,272.8906,11.24952,0.2131916,1.86,0,0.9553999,210.4,5.002,88.4,5.063,4.481,1.95,0.198,0,7.086,13.61,2.45,100.7288,5.079,5.079,5.078,0
"2013-11-10 09:18:00",600163,1.664,278.114,13.53527,0.7354345,2.97,0,1.766,273.7664,9.92381,0.2755552,2.43,0,0.9553333,209,5.02,88.6,5.05,4.491,2.167,0.151,0,7.117,13.6,2.45,100.7299,5.078,5.079,5.078,0
"2013-11-10 09:19:00",600164,1.583333,282.4272,19.76537,0.678996,2.7,0,1.587333,269.252,10.42807,0.2762721,2.13,0,0.956,206.1,5.053,88.7,5.146,4.529,1.892,0.165,0,7.137,13.61,2.138,100.7305,5.081,5.081,5.078,0
"2013-11-10 09:20:00",600165,0.9140001,254.3625,64.48451,0.6138056,1.77,0,1.255333,257.0824,9.440984,0.1575591,1.55,0,0.9561332,201.6,5.092,89.3,5.17,4.589,1.804,0.413,0,7.152,13.61,2.888,100.7335,5.081,5.081,5.081,0
"2013-11-10 09:21:00",600166,1.545333,283.0977,40.54221,0.859495,2.78,0,1.494,271.4083,7.485717,0.313556,1.97,0,0.9554666,205.4,5.139,89.3,5.188,4.632,1.933,0.271,0,7.173,13.6,2.263,100.7397,5.081,5.081,5.081,0
"2013-11-10 09:22:00",600167,0.8766667,272.611,12.07828,0.4476854,1.66,0,1.252,264.8972,17.85912,0.227602,1.9,0,0.956,201,5.165,88.9,5.187,4.622,2.108,0.364,0,7.192,13.6,2.763,100.7399,5.081,5.081,5.081,0
"2013-11-10 09:23:00",600168,0.364,312.1021,46.00206,0.1577678,0.72,0,1.667333,277.3388,12.46128,0.2340788,2.18,0,0.9557333,203.5,5.19,89,5.208,4.638,1.888,0.281,0,7.22,13.61,2.263,100.7438,5.081,5.081,5.081,0
"2013-11-10 09:24:00",600169,1.017333,289.8881,14.89129,0.8579935,2.23,0,1.241333,266.532,9.977311,0.2365831,1.76,0,0.9557999,202,5.212,88.2,5.257,4.648,1.575,0.141,0,7.243,13.6,1.763,100.7464,5.081,5.082,5.081,0
"2013-11-10 09:25:00",600170,1.904,267.6149,8.636362,0.2590186,2.46,0,1.232,267.807,13.04964,0.2990697,1.86,0,0.9565333,195.3,5.265,88.6,5.344,4.72,2.246,0.258,0,7.274,13.6,2.638,100.7508,5.081,5.081,5.08,0
"2013-11-10 09:26:00",600171,1.870667,274.872,5.435916,0.2256388,2.33,0,1.662,263.7007,10.41142,0.2923286,2.04,0,0.955,204.7,5.329,88.8,5.443,4.824,2.175,0.159,0,7.305,13.6,2.45,100.7538,5.081,5.081,5.08,0
"2013-11-10 09:27:00",600172,1.968,274.4864,8.951987,0.2476341,2.49,0,1.872667,267.6832,15.14304,0.3485679,2.3,0,0.9553333,200.6,5.386,88.8,5.463,4.877,2.663,0.2,0,7.338,13.6,3.138,100.7564,5.081,5.081,5.081,0
"2013-11-10 09:28:00",600173,1.004667,293.3776,27.43332,0.4970964,1.75,0,2.002667,262.9845,7.927803,0.2781478,2.62,0,0.9549333,200.8,5.368,88,5.379,4.754,3.158,0.296,0,7.372,13.61,3.888,100.7593,5.081,5.081,5.08,0
"2013-11-10 09:29:00",600174,2.181333,274.6024,6.330991,0.6535736,3.13,0,2.525333,269.5417,6.718773,0.3938843,3.37,0,0.9551333,200.5,5.404,87.3,5.465,4.771,2.721,0.302,0,7.408,13.61,3.138,100.7619,5.081,5.082,5.081,0
"2013-11-10 09:30:00",600175,2.332,282.9921,6.518296,0.6028399,3.36,0,2.097333,282.8107,8.798034,0.3259338,2.65,0,0.9544666,202.3,5.398,86.7,5.46,4.705,2.596,0.363,0,7.449,13.6,3.2,100.7621,5.081,5.082,5.081,0
"2013-11-10 09:31:00",600176,2.078,285.0758,7.910325,0.2258082,2.49,0,2.428,275.4064,9.601962,0.3880756,3.13,0,0.9547333,201.3,5.415,86,5.533,4.712,3.213,0.316,0,7.484,13.6,3.95,100.7679,5.081,5.081,5.08,0
"2013-11-10 09:32:00",600177,2.536667,288.7784,8.872551,0.5245146,3.47,0,1.811333,278.3996,9.712416,0.3052619,2.32,0,0.9542,204.1,5.447,85.8,5.588,4.728,2.913,0.396,0,7.523,13.6,3.513,100.7711,5.081,5.082,5.081,0
"2013-11-10 09:33:00",600178,2.666667,283.259,9.661219,0.5191103,3.69,0,2.551333,282.1057,8.881366,0.2486461,3.02,0,0.9537333,208.7,5.494,85.8,5.647,4.783,2.908,0.215,0,7.554,13.6,3.388,100.7788,5.081,5.081,5.08,0
"2013-11-10 09:34:00",600179,3.592,289.5994,3.928809,0.2139844,4.1,0,2.46,300.1931,7.758724,0.4091943,3.33,0,0.9531333,209.1,5.505,85.9,5.64,4.791,2.8,0.284,0,7.572,13.6,3.263,100.7807,5.081,5.081,5.081,0
"2013-11-10 09:35:00",600180,3.062,302.0038,4.363907,0.4551073,3.72,0,2.346,296.3349,5.860124,0.3552051,2.81,0,0.9538667,204.3,5.494,84.9,5.655,4.704,2.813,0.184,0,7.614,13.6,3.138,100.7862,5.081,5.082,5.081,0
"2013-11-10 09:36:00",600181,2.988,296.4641,6.61986,0.2171389,3.3,0,2.122,295.7339,6.908237,0.5285099,3.37,0,0.9534,209.7,5.558,84.5,5.789,4.787,3.275,0.33,0,7.642,13.6,3.825,100.7883,5.081,5.081,5.081,0
"2013-11-10 09:37:00",600182,2.614,291.3752,8.690536,0.3927476,3.34,0,2.306,296.2691,5.445547,0.4455079,3.23,0,0.9531333,209.9,5.621,85.1,5.785,4.898,3.896,0.235,0,7.704,13.6,4.388,100.7941,5.081,5.082,5.081,0
"2013-11-10 09:38:00",600183,2.843334,301.4481,8.741867,0.3422215,3.65,0,2.080667,305.4347,9.873706,0.4459517,3.21,0,0.9524667,207.9,5.644,84.9,5.822,4.891,3.742,0.205,0,7.72,13.6,4.075,100.7979,5.081,5.082,5.081,0
"2013-11-10 09:39:00",600184,3.278667,303.6034,8.774384,0.4704164,4.01,0,2.769333,293.3951,8.697456,0.6558605,4.23,0,0.9518667,212.4,5.712,84.9,5.915,4.897,4.083,0.472,0,7.786,13.6,4.825,100.802,5.081,5.081,5.08,0
"2013-11-10 09:40:00",600185,4.455333,298.3328,5.274343,0.3654562,5.21,0,3.060667,301.4682,5.016544,0.5717397,3.95,0,0.952,212.1,5.793,83.9,6.007,4.927,4.167,0.521,0,7.838,13.6,4.763,100.8078,5.081,5.081,5.08,0
"2013-11-10 09:41:00",600186,4.406,297.8523,5.966655,0.4988492,5.33,0,3.231333,298.6925,8.842793,0.6712961,4.34,0,0.9525999,206.5,5.86,83.1,6.059,4.946,4.883,0.311,0,7.898,13.6,5.2,100.8128,5.081,5.081,5.081,0
"2013-11-10 09:42:00",600187,4.554667,293.6656,4.450874,0.3254713,5.27,0,3.691334,302.0017,5.328202,0.7579698,4.71,0,0.953,205.5,5.817,82.1,5.967,4.783,5.171,0.307,0,7.961,13.6,5.763,100.8144,5.081,5.081,5.08,0
"2013-11-10 09:43:00",600188,4.539334,296.4682,9.59994,0.6400153,5.78,0,2.777333,295.4665,9.878808,0.3392632,3.37,0,0.9529333,203.9,5.817,80.7,6.007,4.703,4.767,0.374,0,8.02,13.6,5.575,100.8121,5.081,5.081,5.08,0
"2013-11-10 09:44:00",600189,4.216666,303.0687,3.60366,0.5943699,5.05,0,3.459333,300.6107,7.646284,0.4497773,4.32,0,0.9537333,199.3,5.84,81.4,5.979,4.754,5.192,0.334,0,8.09,13.6,5.638,100.8209,5.081,5.081,5.081,0
"2013-11-10 09:45:00",600190,5.169333,295.0793,7.943194,0.3378059,5.64,0,3.142,295.1838,9.339256,0.4946541,4.19,0,0.9531333,203.9,5.885,81.2,6.05,4.833,4.412,0.583,0,8.15,13.6,5.138,100.8233,5.081,5.081,5.08,0
"2013-11-10 09:46:00",600191,4.071333,293.9927,6.587371,0.539813,4.92,0,3.506,290.9287,7.79621,0.4349682,4.32,0,0.9543333,195.7,5.856,82.6,5.923,4.808,5.412,0.35,0,8.21,13.6,6.138,100.8334,5.081,5.081,5.08,0
"2013-11-10 09:47:00",600192,5.572667,292.8676,5.425652,0.7776071,6.81,0,3.805333,296.5326,6.580512,0.7677748,5.23,0,0.9547333,193.7,5.831,81.7,5.892,4.791,5.487,0.488,0,8.27,13.6,6.45,100.8361,5.081,5.081,5.08,0
"2013-11-10 09:48:00",600193,4.900666,297.0679,6.439746,0.6056563,5.81,0,3.794667,295.5433,8.094577,0.6755231,4.88,0,0.9547333,191.1,5.776,81.5,5.824,4.704,5.162,0.645,0,8.31,13.6,6.513,100.8379,5.081,5.081,5.08,0
"2013-11-10 09:49:00",600194,3.709334,299.7869,9.035901,0.3802011,4.37,0,3.130666,297.0837,5.80031,0.4688918,4.03,0,0.9546667,189,5.748,82,5.782,4.677,4.921,0.34,0,8.36,13.6,5.513,100.8388,5.08,5.081,5.08,0
"2013-11-10 09:50:00",600195,3.45,291.7969,8.398248,0.5763563,4.38,0,3.526667,285.3369,5.856892,0.5981938,4.39,0,0.9548,193.3,5.759,82.5,5.823,4.757,4.879,0.421,0,8.39,13.6,5.825,100.8454,5.081,5.081,5.08,0
"2013-11-10 09:51:00",600196,4.272667,297.9111,6.916595,0.4925508,5.13,0,2.308,292.9935,8.105862,0.5221521,3.2,0,0.9547333,192.7,5.791,83.3,5.839,4.851,3.708,0.426,0,8.42,13.6,4.513,100.846,5.081,5.081,5.08,0
"2013-11-10 09:52:00",600197,4.837334,288.6726,5.244375,0.652763,6.04,0,3.303334,291.4651,10.12748,0.6848227,4.45,0,0.9542,198.1,5.789,84.2,5.787,4.859,4.979,0.674,0,8.45,13.6,6.013,100.845,5.081,5.081,5.079,0
"2013-11-10 09:53:00",600198,5.284,286.7309,5.800564,0.3657468,5.95,0,3.688667,286.7986,6.772387,0.5642443,4.34,0,0.9546667,197.9,5.77,83.3,5.8,4.778,4.792,0.589,0,8.47,13.6,5.45,100.845,5.081,5.081,5.079,0
"2013-11-10 09:54:00",600199,4.176,291.6679,4.850331,0.7434138,5.42,0,2.806,283.9287,5.933819,0.493272,3.94,0,0.9543333,200.7,5.749,83.2,5.77,4.723,4.512,0.417,0,8.5,13.6,5.138,100.8541,5.081,5.081,5.079,0
"2013-11-10 09:55:00",600200,3.432,285.064,6.724082,0.5381474,4.67,0,2.827333,276.3335,6.644626,0.3924023,3.52,0,0.9549333,197.7,5.772,82.5,5.829,4.78,3.979,0.434,0,8.51,13.6,4.888,100.8537,5.08,5.081,5.08,0
"2013-11-10 09:56:00",600201,3.670666,284.7987,7.570553,0.5042416,4.56,0,3.028,279.5375,7.403883,0.4530665,3.72,0,0.9547333,198.5,5.79,83.3,5.821,4.834,4.092,0.401,0,8.53,13.6,4.638,100.8521,5.081,5.081,5.079,0
"2013-11-10 09:57:00",600202,3.736,283.7294,8.491066,0.5907487,4.6,0,3.104,286.6128,9.643896,0.5430753,4.03,0,0.9546667,202.7,5.79,83.7,5.797,4.836,4.633,0.453,0,8.55,13.6,5.763,100.8555,5.081,5.081,5.079,0
"2013-11-10 09:58:00",600203,3.761333,285.6651,5.898798,0.6422446,5.12,0,2.657333,284.6748,5.868598,0.2993875,3.28,0,0.9548666,198.8,5.771,83,5.779,4.781,4.121,0.367,0,8.56,13.6,4.763,100.8585,5.081,5.081,5.079,0
"2013-11-10 09:59:00",600204,3.293334,288.5836,7.582097,0.6358163,4.27,0,2.596,284.2715,7.408513,0.3837847,3.13,0,0.9548666,199.6,5.763,83.5,5.801,4.784,4.15,0.304,0,8.57,13.6,4.638,100.8631,5.08,5.081,5.079,0
"2013-11-10 10:00:00",600205,3.15,293.5467,7.329463,0.4774656,4.04,0,2.797333,290.6805,9.580507,0.5043342,3.7,0,0.9553333,197.5,5.769,83.3,5.791,4.832,4.1,0.439,0,8.59,13.6,4.825,100.8649,5.08,5.081,5.079,0
"2013-11-10 10:01:00",600206,2.961334,303.5989,5.288063,0.3570222,3.45,0,2.743333,293.1513,10.8737,0.6254669,4.18,0,0.9557333,197.1,5.74,83.9,5.752,4.834,3.975,0.511,0,8.59,13.6,4.763,100.8667,5.08,5.081,5.079,0
"2013-11-10 10:02:00",600207,3.37,302.671,5.660417,0.5657207,4.73,0,2.15,298.6038,6.699956,0.2985521,2.77,0,0.9556,196.2,5.709,84.5,5.715,4.825,3.3,0.297,0,8.61,13.6,3.825,100.874,5.08,5.081,5.078,0
"2013-11-10 10:03:00",600208,3.462667,299.8722,5.446379,0.3963579,4.06,0,2.286,299.6888,7.035311,0.4542804,3.27,0,0.9557333,197.2,5.667,84.6,5.673,4.803,3.317,0.261,0,8.61,13.6,3.7,100.869,5.08,5.08,5.078,0
"2013-11-10 10:04:00",600209,3.374,292.8622,7.927452,0.5231545,4.27,0,2.207333,292.7371,8.909881,0.4455029,3.3,0,0.9563333,194.2,5.627,84.6,5.622,4.775,3.183,0.331,0,8.62,13.6,3.888,100.869,5.08,5.08,5.079,0
"2013-11-10 10:05:00",600210,3.446667,298.9368,5.34722,0.2917686,3.9,0,2.406,286.5192,6.973135,0.3479233,3.11,0,0.9560667,195.7,5.6,84.9,5.589,4.724,3.288,0.504,0,8.63,13.6,4.2,100.87,5.079,5.081,5.078,0
"2013-11-10 10:06:00",600211,3.452666,294.3405,8.331523,0.440537,4.09,0,2.696,296.6573,8.173842,0.5513957,3.62,0,0.9556,198.9,5.579,84.6,5.596,4.734,4.117,0.535,0,8.63,13.6,4.95,100.871,5.079,5.081,5.079,0
"2013-11-10 10:07:00",600212,4.338667,287.4638,4.453942,0.3935118,4.95,0,3.479333,291.8747,5.434484,0.3818284,4.19,0,0.9543999,208.9,5.64,84.8,5.719,4.827,4.525,0.218,0,8.63,13.6,4.825,100.873,5.079,5.081,5.079,0
"2013-11-10 10:08:00",600213,3.774,288.0005,5.17585,0.3955047,4.23,0,2.988666,282.5948,7.177644,0.7455725,4.1,0,0.9536666,206.9,5.721,85,5.863,4.913,4.467,0.479,0,8.65,13.6,5.075,100.8702,5.08,5.08,5.079,0
"2013-11-10 10:09:00",600214,3.490667,290.995,6.717345,0.5961036,4.25,0,3.124,289.2721,6.378353,0.4116438,3.97,0,0.9532667,206.7,5.855,85.8,6.039,5.113,4.271,0.341,0,8.67,13.6,4.825,100.8713,5.078,5.08,5.078,0
"2013-11-10 10:10:00",600215,3.802001,282.2686,7.537451,0.6056533,4.82,0,2.942667,285.9442,10.9222,0.5420389,3.96,0,0.9522,215.3,5.95,85.5,6.093,5.189,4.958,0.356,0,8.71,13.6,5.45,100.8749,5.08,5.08,5.079,0
"2013-11-10 10:11:00",600216,3.676666,292.3445,7.00492,0.3176931,4.31,0,3.057333,294.7544,9.525718,0.5107964,4.06,0,0.9528,208.7,5.99,85.1,6.145,5.195,4.667,0.487,0,8.76,13.6,5.45,100.8759,5.078,5.08,5.078,0
"2013-11-10 10:12:00",600217,4.015334,290.067,5.117719,0.4288103,4.7,0,3.626,288.4372,12.6215,0.6402686,4.79,0,0.9536,207,6.07,85.4,6.243,5.279,4.558,0.484,0,8.82,13.6,5.325,100.8793,5.08,5.08,5.078,0
"2013-11-10 10:13:00",600218,4.569334,295.6009,4.909088,0.350361,5.29,0,3.469333,298.8716,8.409341,0.5062341,4.39,0,0.9525999,205.9,6.133,85.3,6.261,5.301,3.542,0.279,0,8.89,13.6,4.012,100.8813,5.079,5.08,5.078,0
"2013-11-10 10:14:00",600219,3.819333,297.1372,5.183623,0.4567489,4.63,0,2.822,296.8182,11.21604,0.5651454,3.72,0,0.9528666,205.2,6.158,84.4,6.297,5.277,4.392,0.75,0,8.96,13.6,5.888,100.8884,5.079,5.08,5.078,0
"2013-11-10 10:15:00",600220,4.248666,288.9474,8.516664,0.5447797,5.12,0,3.501333,289.0675,10.10175,0.6485765,4.3,0,0.9532667,199.8,6.269,84.8,6.481,5.457,5.204,0.532,0,9.03,13.6,6.013,100.8903,5.078,5.079,5.078,0
"2013-11-10 10:16:00",600221,4.066667,290.1341,7.425896,0.5931798,5.17,0,3.334,286.4733,6.112342,0.8101835,4.48,0,0.952,212.5,6.299,84.8,6.414,5.434,4.183,0.383,0,9.12,13.6,4.763,100.8875,5.078,5.079,5.078,0
"2013-11-10 10:17:00",600222,3.54,292.866,6.983217,0.4425231,4.72,0,3.202,286.1246,6.678885,0.4624745,3.95,0,0.951,211.8,6.338,84.2,6.51,5.48,4.867,0.432,0,9.2,13.6,5.513,100.8954,5.076,5.079,5.076,0
"2013-11-10 10:18:00",600223,4.641334,299.939,5.877496,0.5546033,5.52,0,3.270667,291.1311,8.381671,0.5369354,4.49,0,0.9516,210.3,6.43,84.1,6.641,5.595,5.425,0.266,0,9.28,13.6,5.825,100.8993,5.077,5.079,5.076,0
"2013-11-10 10:19:00",600224,4.024667,296.4408,8.625758,0.5753476,5.04,0,3.39,296.2668,11.18814,0.6282462,4.66,0,0.9518,209.9,6.518,84.6,6.702,5.702,4.742,0.361,0,9.37,13.6,5.575,100.8978,5.078,5.078,5.076,0
"2013-11-10 10:20:00",600225,4.093334,300.6064,6.488568,0.6309112,5.07,0,2.574666,295.6109,11.48279,0.72454,4.83,0,0.9510667,208.7,6.523,84.5,6.686,5.635,4.712,0.262,0,9.46,13.6,5.2,100.8956,5.076,5.078,5.076,0
"2013-11-10 10:21:00",600226,4.314667,297.5996,10.28982,0.432001,4.97,0,3.606,291.2898,11.37275,0.6480104,4.8,0,0.9500666,210.9,6.649,83.3,6.915,5.73,5.421,0.585,0,9.54,13.6,6.388,100.892,5.076,5.077,5.076,0
"2013-11-10 10:22:00",600227,5.038667,297.6173,10.60361,0.8716182,6.56,0,4.016667,293.1902,8.089261,0.6117153,4.93,0,0.9503333,211.3,6.754,83.1,6.989,5.761,5.646,0.426,0,9.63,13.6,6.2,100.8943,5.076,5.078,5.076,0
"2013-11-10 10:23:00",600228,4.312,285.4103,7.3119,0.5811734,4.97,0,3.405334,282.36,8.335533,0.5501257,4.51,0,0.9502667,212.6,6.805,81.7,6.994,5.727,4.412,0.464,0,9.72,13.6,5.2,100.8939,5.076,5.078,5.076,0
"2013-11-10 10:24:00",600229,4.452,287.7079,9.312357,0.6997637,5.6,0,3.601333,290.3161,8.801284,0.4920551,4.72,0,0.9502,212.2,6.843,82.4,6.978,5.75,4.392,0.515,0,9.8,13.6,5.325,100.9004,5.076,5.077,5.076,0
"2013-11-10 10:25:00",600230,4.09,293.8094,6.845468,0.5021951,4.9,0,3.7,295.0552,6.561368,0.4336973,4.41,0,0.9501333,212.9,6.861,81.3,7.012,5.737,4.683,0.445,0,9.91,13.6,5.388,100.8984,5.076,5.077,5.076,0
"2013-11-10 10:26:00",600231,3.778667,295.4035,7.18958,0.6038859,4.85,0,3.272,289.8569,6.608309,0.5823882,4.55,0,0.9497333,215.1,6.916,80.8,7.089,5.798,4.846,0.384,0,10,13.6,5.513,100.904,5.076,5.077,5.076,0
"2013-11-10 10:27:00",600232,4.184667,296.6918,8.712391,0.6747826,5.55,0,2.885333,299.9312,9.618015,0.3731285,4.08,0,0.9492666,212.8,7.013,82,7.187,5.965,5.375,0.362,0,10.09,13.6,5.95,100.9075,5.076,5.076,5.076,0
"2013-11-10 10:28:00",600233,5.049333,298.6749,7.910927,0.6573022,6.1,0,3.579333,295.0012,10.79323,0.4746011,4.41,0,0.9498,212.5,7.043,82.4,7.187,5.94,5.075,0.464,0,10.18,13.6,5.888,100.911,5.076,5.077,5.076,0
"2013-11-10 10:29:00",600234,5.292666,295.6638,6.654079,0.5527684,5.97,0,3.812666,294.8662,9.008412,0.7725927,4.8,0,0.9499333,212.1,7.1,81.1,7.269,5.933,5.279,0.737,0,10.28,13.6,6.825,100.9078,5.076,5.077,5.075,0
"2013-11-10 10:30:00",600235,4.391334,292.8625,7.20918,0.3646526,5,0,4.248,286.9406,9.114597,0.7035358,5.61,0,0.9496,215.6,7.143,80.2,7.279,5.924,6.392,0.677,0,10.36,13.6,7.638,100.9137,5.076,5.076,5.075,0
"2013-11-10 10:31:00",600236,4.947334,297.7427,10.99167,0.7740152,5.95,0,4.450667,293.3358,4.612768,0.742253,6.14,0,0.9495333,216.7,7.174,79.63,7.341,5.936,5.55,0.366,0,10.45,13.6,6.45,100.9143,5.076,5.076,5.075,0
"2013-11-10 10:32:00",600237,6.150667,297.3999,3.157444,0.6066131,7.45,0,3.960667,295.2755,5.864564,0.7021534,5.7,0,0.9495333,214.8,7.301,80.8,7.466,6.139,5.992,0.391,0,10.55,13.6,6.513,100.9173,5.076,5.076,5.075,0
"2013-11-10 10:33:00",600238,4.761333,302.1409,7.566649,0.8562855,6.24,0,3.998667,300.7314,7.226686,1.003187,5.75,0,0.9494666,213.3,7.262,80.6,7.366,5.989,4.829,0.5,0,10.63,13.6,5.825,100.9137,5.076,5.076,5.075,0
"2013-11-10 10:34:00",600239,4.192,294.2066,9.683548,0.6597594,5.49,0,3.571333,291.7995,9.318254,0.7631153,5.28,0,0.95,209.1,7.263,79.59,7.407,5.935,6.092,0.64,0,10.72,13.6,7.263,100.9161,5.076,5.076,5.074,0
"2013-11-10 10:35:00",600240,5.452,295.2307,10.2695,0.6185703,6.38,0,4.22,290.4063,8.635406,0.6030256,5.27,0,0.9498666,211.4,7.366,79.82,7.53,6.141,5.7,0.442,0,10.8,13.6,6.825,100.9193,5.075,5.076,5.075,0
"2013-11-10 10:36:00",600241,5.090001,298.2703,9.28082,0.712367,6,0,4.145334,289.9216,6.573239,0.7866542,5.68,0,0.951,209.1,7.343,80.9,7.424,6.064,6.571,0.487,0,10.89,13.6,7.513,100.9237,5.075,5.076,5.074,0
"2013-11-10 10:37:00",600242,5.031333,294.332,5.698073,0.7120006,6.44,0,4.747334,290.7368,6.950041,0.5681134,5.62,0,0.9498666,216.8,7.349,79.83,7.443,6.045,6.692,0.414,0,10.97,13.6,7.638,100.924,5.073,5.076,5.072,0
"2013-11-10 10:38:00",600243,5.654667,293.4695,5.18664,0.7118321,6.48,0,4.488666,297.9871,8.926462,0.7016254,5.64,0,0.9494666,214.9,7.306,79.27,7.338,5.941,6.533,0.393,0,11.04,13.6,7.075,100.9233,5.073,5.075,5.072,0
"2013-11-10 10:39:00",600244,5.547333,309.3882,8.891318,0.7526528,6.86,0,3.993333,308.5817,14.69194,0.5884065,4.95,0,0.9499333,212.1,7.244,78.23,7.316,5.806,4.708,0.472,0,11.12,13.6,5.263,100.9249,5.073,5.074,5.072,0
"2013-11-10 10:40:00",600245,4.905334,303.5236,7.974237,0.6673116,6.1,0,3.419333,296.7964,8.754408,0.5712147,4.62,0,0.9499333,209.9,7.282,77.83,7.421,5.884,4.079,0.322,0,11.19,13.6,4.763,100.9241,5.074,5.074,5.072,0
"2013-11-10 10:41:00",600246,5.035333,300.4696,5.160501,0.7566317,6.71,0,4.018,295.9336,7.424962,0.650735,5.6,0,0.9498,211,7.415,78.82,7.562,6.163,4.008,0.319,0,11.26,13.6,4.575,100.9251,5.072,5.073,5.072,0
"2013-11-10 10:42:00",600247,4.407333,295.5111,10.68969,0.5626421,5.24,0,3.140667,287.8743,9.77248,0.6972943,4.49,0,0.9495333,209.4,7.433,80.5,7.533,6.206,4.896,0.478,0,11.33,13.6,5.7,100.9264,5.072,5.073,5.072,0
"2013-11-10 10:43:00",600248,5.414666,285.0002,2.73237,0.5299291,6.48,0,4.047333,285.8718,5.172579,0.5355803,5.1,0,0.9504666,209.7,7.417,80.4,7.496,6.155,5.933,0.269,0,11.39,13.6,6.45,100.9303,5.071,5.072,5.071,0
"2013-11-10 10:44:00",600249,5.394667,286.6022,4.976554,0.2193282,5.75,0,4.027334,291.2001,8.236116,0.5937167,4.71,0,0.9503333,210.1,7.406,79.76,7.49,6.124,5.25,0.301,0,11.45,13.6,5.638,100.9346,5.072,5.072,5.071,0
"2013-11-10 10:45:00",600250,4.982,287.2033,5.501119,0.5341934,6.35,0,3.905333,297.4704,5.816841,0.6971166,5.52,0,0.9500666,211.9,7.371,79.49,7.418,6.062,5.325,0.55,0,11.51,13.6,6.263,100.9351,5.072,5.072,5.071,0
"2013-11-10 10:46:00",600251,4.946666,297.6626,6.191028,0.2960331,5.48,0,3.026,286.9974,8.150609,0.4573955,3.99,0,0.9492666,211.4,7.367,79.13,7.453,6.038,4.217,0.571,0,11.56,13.6,5.45,100.9325,5.071,5.072,5.071,0
"2013-11-10 10:47:00",600252,4.576,284.6546,10.04582,0.4878224,5.38,0,3.376667,282.2649,5.810058,0.580559,4.38,0,0.9492,212.1,7.457,80.7,7.588,6.241,4.954,0.497,0,11.62,13.6,5.638,100.9376,5.071,5.072,5.07,0
"2013-11-10 10:48:00",600253,4.234,275.6629,5.948328,0.5718135,5.06,0,3.723334,271.7267,6.872563,0.8405369,5.05,0,0.9490666,218.9,7.51,80.8,7.574,6.272,5.525,0.354,0,11.66,13.6,6.013,100.9358,5.072,5.072,5.071,0
"2013-11-10 10:49:00",600254,3.681333,290.9998,7.862451,0.5147151,4.63,0,3.482,285.4301,7.880876,0.9181589,4.7,0,0.9492,214.7,7.53,80,7.489,6.2,4.883,0.182,0,11.72,13.6,5.325,100.9393,5.071,5.072,5.071,0
"2013-11-10 10:50:00",600255,4.626666,283.5273,7.000129,0.5319732,5.65,0,3.728,280.3252,9.695611,0.5919707,4.89,0,0.9490666,215.1,7.472,79.36,7.507,6.128,5.092,0.49,0,11.77,13.6,6.013,100.9393,5.071,5.071,5.071,0
"2013-11-10 10:51:00",600256,4.436,297.2708,7.64125,0.3451144,5.22,0,3.228,292.5101,10.14066,0.6120481,4.73,0,0.9502667,211.9,7.464,79.42,7.436,6.112,4.554,0.436,0,11.82,13.6,5.45,100.9405,5.071,5.071,5.071,0
"2013-11-10 10:52:00",600257,4.822,290.0034,6.364777,0.5069937,5.75,0,3.520667,286.5332,6.709909,0.6711926,4.43,0,0.9498,216,7.454,79.27,7.481,6.129,4.992,0.591,0,11.87,13.6,5.888,100.9437,5.071,5.071,5.071,0
"2013-11-10 10:53:00",600258,5.212667,295.3319,6.58941,0.6120726,6.25,0,3.37,303.0308,7.528988,0.5495816,4.42,0,0.9499999,215.1,7.434,79.41,7.43,6.099,5.017,0.44,0,11.93,13.6,6.263,100.9463,5.071,5.071,5.071,0
"2013-11-10 10:54:00",600259,5.039333,299.6798,7.671124,0.454906,6.08,0,3.634,298.4761,8.010785,0.649028,4.98,0,0.9512666,208.9,7.38,79.39,7.383,6.028,5.379,0.633,0,11.98,13.6,6.45,100.9463,5.071,5.071,5.07,0
"2013-11-10 10:55:00",600260,4.706666,300.416,10.64043,0.4283872,5.82,0,3.848,295.992,7.172248,0.6837562,4.74,0,0.9498666,219.7,7.377,79.13,7.48,6.05,5.529,0.471,0,12.03,13.6,6.825,100.9484,5.07,5.071,5.07,0
"2013-11-10 10:56:00",600261,4.536667,294.0605,6.901876,0.653969,5.64,0,3.588,297.2056,6.866055,0.7082862,5.4,0,0.9508666,210.7,7.427,80.4,7.473,6.142,4.562,0.677,0,12.08,13.6,6.263,100.9506,5.071,5.071,5.07,0
"2013-11-10 10:57:00",600262,5.781333,292.7323,5.297196,0.4991842,6.48,0,4.674667,295.198,7.427123,0.6897716,5.79,0,0.9509333,217.2,7.371,79.74,7.406,5.998,6.525,0.62,0,12.14,13.6,7.45,100.9521,5.071,5.071,5.07,0
"2013-11-10 10:58:00",600263,5.273334,289.7366,4.862381,0.4365725,6.05,0,4.022666,287.2318,9.057927,0.7079875,5.36,0,0.9505333,214.9,7.321,78.53,7.347,5.856,5.417,0.863,0,12.18,13.6,7.575,100.9529,5.071,5.071,5.069,0
"2013-11-10 10:59:00",600264,4.732666,294.4011,5.55804,0.4328583,5.32,0,4.068666,295.0735,6.560194,0.3017696,4.57,0,0.9507333,212.5,7.311,77.74,7.397,5.849,5.271,0.65,0,12.23,13.6,6.45,100.9541,5.071,5.071,5.07,0
"2013-11-10 11:00:00",600265,4.566667,295.4739,6.116135,0.4692501,5.29,0,3.554666,294.2601,7.537925,0.5314491,4.73,0,0.9507999,216.5,7.383,78.41,7.484,6.028,4.992,0.459,0,12.27,13.6,5.575,100.9542,5.071,5.071,5.07,0
"2013-11-10 11:01:00",600266,5.309333,299.1303,5.412748,0.7875148,6.4,0,3.368,299.2704,15.77338,0.5847301,4.28,0,0.9500666,223.5,7.441,78.97,7.55,6.151,4.95,0.378,0,12.32,13.6,5.513,100.9622,5.071,5.071,5.07,0
"2013-11-10 11:02:00",600267,4.8,293.3302,7.402263,0.2981051,5.29,0,3.634,298.4868,7.657198,0.6379007,4.85,0,0.9499333,221.8,7.417,79.21,7.481,6.092,4.504,0.589,0,12.36,13.6,5.388,100.9662,5.07,5.071,5.07,0
"2013-11-10 11:03:00",600268,4.731334,307.1989,7.101028,0.7636741,6.36,0,2.9,300.1575,8.777451,0.5717108,3.99,0,0.9499999,220.1,7.39,78.89,7.504,6.032,5.025,0.53,0,12.4,13.6,6.075,100.9672,5.071,5.071,5.07,0
"2013-11-10 11:04:00",600269,4.791999,305.1425,6.327762,0.7914223,6.09,0,3.681333,300.0094,7.769281,0.4283903,4.36,0,0.9479333,235.6,7.506,79.01,7.646,6.187,5.087,0.478,0,12.44,13.6,5.888,100.9742,5.069,5.071,5.069,0
"2013-11-10 11:05:00",600270,4.219333,293.6881,12.206,0.6833395,5.54,0,3.787333,289.0745,11.03985,0.7959352,5.12,0,0.9484666,233.7,7.554,79.11,7.689,6.234,5.85,0.441,0,12.49,13.6,6.575,100.9709,5.07,5.07,5.069,0
"2013-11-10 11:06:00",600271,5.484,285.7992,5.772575,0.620879,6.6,0,4.777334,283.7927,5.772285,0.582002,6.03,0,0.9481333,241.7,7.565,79.76,7.622,6.211,6.179,0.489,0,12.54,13.6,6.95,100.9758,5.069,5.07,5.067,0
"2013-11-10 11:07:00",600272,4.534667,292.0492,7.899587,0.5284048,5.29,0,3.433333,287.8634,5.313471,0.5978034,4.41,0,0.9461333,251.9,7.536,79.22,7.552,6.129,5.4,0.269,0,12.58,13.6,5.95,100.9767,5.069,5.07,5.067,0
"2013-11-10 11:08:00",600273,4.812666,295.3917,7.035607,0.3551801,5.57,0,4.052667,293.605,9.758331,0.6553012,5.65,0,0.9462,251.5,7.52,78.81,7.555,6.097,5.65,0.467,0,12.63,13.6,6.45,100.9798,5.067,5.07,5.067,0
"2013-11-10 11:09:00",600274,4.134667,306.4681,5.724477,0.8273964,5.19,0,3.473334,293.9951,8.420349,0.6048324,4.69,0,0.9477333,240.6,7.524,78.47,7.622,6.093,4.6,0.416,0,12.67,13.6,5.2,100.9841,5.069,5.069,5.066,0
"2013-11-10 11:10:00",600275,3.788667,303.6336,8.925535,0.641528,4.72,0,3.100667,298.1249,6.886179,0.4756815,3.8,0,0.9476,237.5,7.601,78.45,7.724,6.214,4.55,0.418,0,12.71,13.6,5.075,100.983,5.067,5.069,5.066,0
"2013-11-10 11:11:00",600276,4.298667,301.3791,9.143998,0.8251696,5.41,0,3.450667,305.8262,8.541115,1.00772,5.6,0,0.9478,235,7.659,78.74,7.73,6.302,4.175,0.445,0,12.76,13.6,5.013,100.9806,5.067,5.067,5.066,0
"2013-11-10 11:12:00",600277,4.316,298.0145,6.960297,0.6378067,5.17,0,3.826,293.121,9.529897,0.4895005,4.78,0,0.9464,249.1,7.662,78.87,7.719,6.299,4.621,0.329,0,12.8,13.6,5.075,100.9823,5.066,5.067,5.066,0
"2013-11-10 11:13:00",600278,4.407333,297.7257,6.219087,0.5703387,5.22,0,3.566,294.337,7.463238,0.4829603,4.58,0,0.9491999,226,7.616,79.2,7.614,6.24,4.771,0.58,0,12.84,13.6,5.638,100.9815,5.066,5.067,5.066,0
"2013-11-10 11:14:00",600279,4.300667,300.9425,7.457061,0.4528939,5.1,0,2.88,294.0008,5.560928,0.4931666,3.89,0,0.9496,223.9,7.527,78.95,7.556,6.144,4.658,0.612,0,12.88,13.6,5.513,100.9841,5.066,5.067,5.066,0
"2013-11-10 11:15:00",600280,3.848667,311.2308,8.31294,0.7289523,5.09,0,2.99,303.3326,3.662936,0.6355889,4.25,0,0.9498,222.4,7.515,79.41,7.549,6.214,4.1,0.592,0,12.91,13.6,5.013,100.986,5.066,5.066,5.066,0
"2013-11-10 11:16:00",600281,3.762,309.5319,7.541449,0.4670218,4.38,0,2.31,298.6544,6.833713,0.6068937,3.4,0,0.9503333,217.7,7.449,79.39,7.477,6.131,3.971,0.417,0,12.93,13.6,4.638,100.9861,5.066,5.066,5.066,0
"2013-11-10 11:17:00",600282,3.310667,293.672,6.883578,0.4472801,3.97,0,3.014,294.1642,11.68746,0.5876597,4.14,0,0.9503333,217.3,7.413,79.16,7.444,6.063,4.625,0.424,0,12.94,13.6,5.513,100.9881,5.066,5.067,5.066,0
"2013-11-10 11:18:00",600283,3.810667,307.667,9.29827,0.7893751,5.21,0,3.51,293.9341,12.05944,0.5777773,4.55,0,0.951,216.3,7.421,78.95,7.461,6.056,4.621,0.506,0,12.95,13.6,5.7,100.9897,5.066,5.067,5.066,0
"2013-11-10 11:19:00",600284,5.027333,311.265,5.432418,0.3323946,5.58,0,3.157334,306.7383,4.735559,0.5822769,4.3,0,0.9512666,210.3,7.401,79.26,7.407,6.05,4.042,0.352,0,12.95,13.6,4.7,100.9925,5.066,5.067,5.066,0
"2013-11-10 11:20:00",600285,5.714,309.8636,5.350074,0.4708829,6.41,0,3.43,314.1541,8.024227,0.4630479,4.21,0,0.9507999,213.1,7.381,79.1,7.414,6.024,5.725,0.602,0,12.95,13.6,7.138,100.9963,5.066,5.066,5.066,0
"2013-11-10 11:21:00",600286,5.498667,306.7333,2.234985,0.3415039,6.14,0,3.736666,306.3437,8.344108,0.7387707,5.11,0,0.9499333,218.2,7.353,78.67,7.411,5.928,5.567,0.447,0,12.95,13.6,6.2,101.0033,5.067,5.067,5.066,0
"2013-11-10 11:22:00",600287,5.652666,299.4273,7.770021,0.8291157,6.93,0,3.344667,299.3274,10.20179,0.6045809,4.96,0,0.949,223.2,7.424,78.19,7.535,6.009,5.608,0.528,0,12.95,13.6,6.575,101.006,5.066,5.066,5.066,0
"2013-11-10 11:23:00",600288,5.292667,310.3328,3.787848,0.5012845,6.36,0,2.964667,308.99,11.23382,0.4688834,4,0,0.9502,217.2,7.451,78.44,7.503,6.027,4.246,0.487,0,12.95,13.6,5.2,101.0056,5.066,5.067,5.066,0
"2013-11-10 11:24:00",600289,4.784,296.5354,5.301525,0.6062981,5.8,0,3.455333,303.0985,12.30662,0.5957949,4.45,0,0.9508666,215.7,7.377,78.24,7.433,5.939,4.821,0.72,0,12.95,13.6,5.575,101.0099,5.065,5.067,5.065,0
"2013-11-10 11:25:00",600290,4.571333,303.3229,6.521706,0.4436193,5.31,0,3.460667,301.5977,6.922899,0.6343338,4.49,0,0.9504,212.3,7.39,78.31,7.466,5.985,4.412,0.684,0,12.95,13.6,5.325,101.0137,5.066,5.067,5.066,0
"2013-11-10 11:26:00",600291,4.461333,305.1264,4.933851,0.4445052,5.17,0,3.549333,303.0664,5.116834,0.5424693,4.59,0,0.9500666,214,7.467,78.26,7.569,6.069,4.717,0.456,0,12.95,13.6,5.45,101.0195,5.066,5.066,5.066,0
"2013-11-10 11:27:00",600292,4.866666,295.8744,10.50378,0.8334639,5.98,0,3.101333,296.9268,7.126299,1.276197,5.91,0,0.9489333,220.9,7.557,78.3,7.686,6.175,4.658,0.493,0,12.96,13.6,5.45,101.0227,5.066,5.067,5.066,0
"2013-11-10 11:28:00",600293,4.642,293.8701,8.171556,0.6044964,5.55,0,4.080667,292.6,10.79953,0.6749563,5.12,0,0.9490667,223.9,7.635,78.53,7.731,6.261,5.004,0.808,0,12.98,13.6,6.013,101.0276,5.066,5.066,5.066,0
"2013-11-10 11:29:00",600294,4.834,297.6126,7.14787,0.5353105,5.54,0,3.237333,299.47,8.530583,0.7292504,4.94,0,0.9482,226.7,7.652,78.2,7.777,6.21,4.762,0.607,0,12.99,13.6,5.95,101.0301,5.066,5.066,5.066,0
"2013-11-10 11:30:00",600295,5.028666,300.9982,5.084131,1.09436,6.8,0,4.031333,300.263,6.484457,0.4875225,5.38,0,0.9480667,230.9,7.721,78.2,7.847,6.304,5.012,0.304,0,13.02,13.6,5.513,101.0331,5.066,5.066,5.066,0
"2013-11-10 11:31:00",600296,4.476,307.7342,4.917436,0.6143592,5.58,0,4.067334,303.1433,5.766201,0.3903924,4.67,0,0.9483333,226.2,7.706,77.74,7.838,6.209,5.092,0.49,0,13.03,13.6,5.825,101.0348,5.066,5.066,5.065,0
"2013-11-10 11:32:00",600297,4.798,309.9341,3.192033,0.5375897,5.7,0,3.162667,304.7205,9.065854,0.5012447,3.97,0,0.9492666,215.8,7.834,77.41,8.02,6.386,5.308,0.371,0,13.06,13.6,6.013,101.0343,5.066,5.066,5.066,0
"2013-11-10 11:33:00",600298,4.361334,302.2732,6.12265,0.8863322,6.24,0,3.108667,299.5364,6.061021,0.722762,4.37,0,0.9489333,218.5,7.958,78.22,8.09,6.583,4.354,0.473,0,13.09,13.6,5.075,101.0383,5.066,5.066,5.065,0
"2013-11-10 11:34:00",600299,4.104666,300.6051,5.813671,0.7582424,5.45,0,3.716,297.2172,6.464485,0.6340851,5.18,0,0.9476,233.2,7.956,78.13,8.06,6.496,5.196,0.659,0,13.13,13.6,6.325,101.0374,5.066,5.066,5.066,0
"2013-11-10 11:35:00",600300,5.204,299.2796,6.387992,0.7068221,6.17,0,3.889333,299.448,8.463371,0.630687,4.62,0,0.9452667,250.1,7.946,77.92,8.08,6.489,4.983,0.602,0,13.16,13.6,6.013,101.0416,5.066,5.066,5.066,0
"2013-11-10 11:36:00",600301,4.492,298.1989,3.918677,0.7008775,5.47,0,3.148,298.7444,10.18569,0.6110123,4.03,0,0.9450666,249.3,7.932,77.87,8.04,6.445,5.437,0.299,0,13.2,13.6,6.075,101.0431,5.066,5.066,5.065,0
"2013-11-10 11:37:00",600302,4.066667,301.8071,5.644272,0.6052512,4.82,0,4.157333,296.1299,6.670059,0.77777,5.24,0,0.9463333,244.1,7.925,77.64,8.03,6.443,6.237,0.717,0,13.24,13.6,7.263,101.0416,5.066,5.066,5.065,0
"2013-11-10 11:38:00",600303,4.534667,304.2679,6.167118,0.4552489,5.54,0,3.884,308.8715,7.807127,0.9265981,5.33,0,0.9488667,228,7.811,77.68,7.829,6.271,4.85,0.641,0,13.27,13.6,5.888,101.0438,5.066,5.066,5.065,0
"2013-11-10 11:39:00",600304,5.234001,310.6037,4.892328,0.5013289,6.36,0,2.918667,305.6264,8.676322,0.5280892,4.1,0,0.9481333,227.5,7.709,76.94,7.784,6.148,5.237,0.331,0,13.28,13.6,5.888,101.0491,5.065,5.066,5.065,0
"2013-11-10 11:40:00",600305,5.194667,313.5992,4.894961,0.5867182,6.08,0,3.102,309.0892,8.417583,0.6087278,4.66,0,0.9478666,227.1,7.71,76.85,7.824,6.176,5.092,0.4,0,13.28,13.6,5.763,101.0493,5.066,5.066,5.064,0
"2013-11-10 11:41:00",600306,5.378,318.3994,6.537623,0.9046046,7.04,0,3.773333,315.138,9.586634,0.5265443,4.84,0,0.9475333,227.7,7.827,77.05,7.944,6.33,4.371,0.423,0,13.3,13.6,5.013,101.0511,5.066,5.066,5.065,0
"2013-11-10 11:42:00",600307,5.166667,313.0363,9.176865,0.9698841,7.19,0,3.420667,303.3969,5.721359,0.6361915,5.06,0,0.9475333,227.3,7.927,76.88,8.07,6.393,5.6,0.447,0,13.3,13.6,6.575,101.052,5.066,5.066,5.065,0
"2013-11-10 11:43:00",600308,6.558667,314.9451,7.962673,1.199494,8.37,0,4.794,319.9799,8.968272,0.9416142,6.89,0,0.9488667,218.9,7.967,76.97,8.08,6.388,7.075,0.956,0,13.31,13.6,8.64,101.0518,5.065,5.066,5.065,0
"2013-11-10 11:44:00",600309,5.903334,316.8129,4.640602,0.6768423,7.25,0,3.943333,320.6009,5.557241,0.5874994,5.19,0,0.9481333,219.8,7.879,74.82,7.996,6.052,6.042,0.554,0,13.33,13.6,7.075,101.0534,5.066,5.066,5.065,0
"2013-11-10 11:45:00",600310,6.09,313.7667,11.28524,1.034814,8.02,0,4.468667,310.5594,9.853455,0.8338654,5.94,0,0.9464,232.3,7.999,74.81,8.13,6.266,5.8,0.614,0,13.35,13.6,6.888,101.0566,5.066,5.066,5.065,0
"2013-11-10 11:46:00",600311,6.404667,321.8687,5.23782,0.8550779,7.63,0,3.443334,316.3979,9.111345,0.8958397,5.43,0,0.9482,216.1,8.05,75.46,8.17,6.36,6.146,0.729,0,13.36,13.6,7.95,101.0599,5.066,5.067,5.065,0
"2013-11-10 11:47:00",600312,6.041333,309.0667,6.114327,0.9915231,7.92,0,4.97,312.0097,6.112988,0.9481913,6.64,0,0.9504666,205.1,8.12,75.65,8.23,6.46,7.796,0.923,0,13.39,13.6,9.26,101.0612,5.066,5.067,5.066,0
"2013-11-10 11:48:00",600313,7.978667,306.7366,4.402662,0.5572417,9.14,0,5.292666,308.8075,9.051921,0.9387684,7.5,0,0.9501333,208.5,7.986,75.17,8.09,6.16,8.29,0.931,0,13.4,13.6,9.7,101.062,5.066,5.067,5.066,0
"2013-11-10 11:49:00",600314,7.643333,302.063,5.623739,0.8137867,8.69,0,5.721334,299.1373,8.169985,1.028688,7.58,0,0.9507333,211.9,7.949,73.27,8.02,5.965,7.767,0.664,0,13.41,13.6,9.2,101.0662,5.066,5.066,5.066,0
"2013-11-10 11:50:00",600315,7.541334,323.92,11.24662,0.7498521,8.89,0,6.004001,324.1842,16.63044,0.9129426,7.86,0,0.9505333,210.7,7.969,73.05,8.08,6.026,7.375,1.213,0,13.42,13.6,9.14,101.0714,5.066,5.067,5.066,0
"2013-11-10 11:51:00",600316,6.605999,315.4702,7.264822,0.9388773,8.09,0,4.514,311.6527,8.741822,0.6937031,6.1,0,0.9493333,210.7,8.01,73.78,8.12,6.156,6.537,0.638,0,13.44,13.6,7.95,101.0702,5.066,5.067,5.066,0
"2013-11-10 11:52:00",600317,6.081334,307.1337,3.593299,0.7180609,7.22,0,5.344666,306.603,6.578484,1.098926,6.99,0,0.9502667,207.8,8.06,74.47,8.15,6.266,6.158,0.4,0,13.45,13.6,6.7,101.0756,5.066,5.067,5.066,0
"2013-11-10 11:53:00",600318,6.577333,313.6869,7.341336,0.7483,7.65,0,5.017334,308.9347,9.354897,1.029372,7.42,0,0.9515333,196.9,7.993,74.46,8.06,6.181,8.46,1.277,0,13.46,13.59,11.08,101.0746,5.066,5.067,5.066,0
"2013-11-10 11:54:00",600319,7.112,309.6524,7.696647,0.9157525,8.73,0,5.750667,304.7269,7.763007,0.9718128,7.44,0,0.9517333,201.1,7.983,75.14,8.06,6.251,9.73,0.917,0,13.47,13.6,11.39,101.0753,5.066,5.066,5.066,0
"2013-11-10 11:55:00",600320,6.920667,312.6613,5.635519,0.5382622,7.8,0,5.427333,309.7022,7.237573,1.20989,8.11,0,0.9520666,196.9,7.897,75,7.953,6.13,8.12,0.612,0,13.47,13.6,9.08,101.0779,5.067,5.067,5.065,0
"2013-11-10 11:56:00",600321,7.224,317.273,6.665345,1.316909,8.93,0,4.748667,315.2716,8.864895,0.5871384,5.97,0,0.9516,196.3,7.848,75.16,7.939,6.119,7.171,0.886,0,13.47,13.6,8.33,101.0773,5.066,5.066,5.066,0
"2013-11-10 11:57:00",600322,7.606667,316.7332,4.089027,0.7727669,8.87,0,5.068667,320.5321,4.630317,0.9306261,7.03,0,0.9519333,195,7.805,75.01,7.878,6.037,8.14,0.567,0,13.47,13.6,9.2,101.078,5.066,5.066,5.065,0
"2013-11-10 11:58:00",600323,7.203334,310.6655,5.52005,0.9513195,8.88,0,4.762666,306.2797,8.544879,0.5526478,5.92,0,0.9518667,193.5,7.737,74.35,7.837,5.934,7.8,0.879,0,13.46,13.6,9.39,101.0816,5.066,5.067,5.066,0
"2013-11-10 11:59:00",600324,7.197333,317.6013,4.557093,1.043356,8.31,0,4.128667,314.4051,9.712138,0.7948321,5.39,0,0.9511333,194.3,7.876,74.93,8.01,6.185,7.129,0.99,0,13.45,13.6,9.26,101.0836,5.066,5.066,5.065,0
"2013-11-10 12:00:00",600325,6.696666,316.0001,5.536728,0.4982992,7.64,0,4.274667,310.8659,4.729991,0.863897,5.97,0,0.9506,203.2,8.05,75.34,8.18,6.38,6.746,0.74,0,13.43,13.6,7.888,101.0828,5.066,5.066,5.065,0
"2013-11-10 12:01:00",600326,7.468667,318.7337,4.681561,1.147524,9.2,0,5.537333,314.7294,5.128591,0.8365123,7.45,0,0.951,200.9,8.11,75.65,8.2,6.432,7.721,0.869,0,13.42,13.6,9.26,101.0888,5.066,5.066,5.065,0
"2013-11-10 12:02:00",600327,8.070001,322.7989,3.389518,0.7167798,9.4,0,4.572,320.3881,8.236708,0.6575632,5.54,0,0.9512666,200.6,7.951,75.04,8.04,6.175,7.771,0.884,0,13.42,13.6,9.33,101.0859,5.065,5.066,5.065,0
"2013-11-10 12:03:00",600328,7.311333,317.0664,3.837351,0.7677575,8.57,0,3.984667,311.0237,10.72383,0.7141135,4.97,0,0.9516667,196.4,8.04,74.21,8.17,6.203,7.867,0.934,0,13.41,13.6,9.39,101.087,5.066,5.067,5.066,0
"2013-11-10 12:04:00",600329,7.819334,313.7654,14.35213,1.465208,10.08,0,5.406,314.2948,9.847526,1.201692,7.74,0,0.9506666,207.5,8.19,74.63,8.27,6.412,9.2,1.494,0,13.4,13.6,11.64,101.0935,5.066,5.066,5.066,0
"2013-11-10 12:05:00",600330,9.142667,332.3422,7.382398,1.677039,11.5,0,7.118667,337.4298,12.69781,1.345565,8.82,0,0.9500666,214.7,8.08,74.68,8.14,6.248,8.34,0.927,0,13.4,13.6,9.64,101.0967,5.066,5.066,5.065,0
"2013-11-10 12:06:00",600331,8.516665,331.4012,3.843025,0.9206133,9.64,0,6.396667,337.587,6.417222,0.6362669,7.87,0,0.9532667,195.3,7.88,72.57,7.965,5.863,8.45,0.814,0,13.4,13.6,9.76,101.1016,5.066,5.066,5.066,0
"2013-11-10 12:07:00",600332,7.166,318.8686,3.895286,0.8819811,8.5,0,4.991333,318.3946,7.16067,1.186226,7.24,0,0.9530666,196.4,7.812,72.76,7.904,5.858,7.471,0.74,0,13.38,13.6,8.95,101.1039,5.066,5.066,5.065,0
"2013-11-10 12:08:00",600333,6.344666,327.7236,5.441873,0.6841429,7.53,0,4.868667,324.7989,8.906175,0.6512231,6.22,0,0.9526666,194,7.885,73.1,7.964,5.978,7.821,1.167,0,13.35,13.6,10.01,101.1071,5.066,5.066,5.065,0
"2013-11-10 12:09:00",600334,8.114666,323.8652,5.411057,1.134277,9.72,0,5.160667,322.5293,4.936043,1.126969,7.22,0,0.9524667,194.1,7.867,73.65,7.931,6.016,8.03,0.964,0,13.34,13.6,9.33,101.1044,5.066,5.066,5.066,0
"2013-11-10 12:10:00",600335,7.013999,319.8681,5.362758,0.8647296,8.56,0,5.45,321.1267,6.637765,0.7811615,6.71,0,0.9536,188.1,7.705,73.95,7.737,5.899,8.35,0.795,0,13.31,13.6,9.33,101.105,5.066,5.066,5.066,0
"2013-11-10 12:11:00",600336,7.066667,321.5279,6.566531,0.7797834,8.21,0,5.27,319.7229,7.517867,0.8136911,7.32,0,0.9537333,185.4,7.512,74.48,7.554,5.779,8.14,1.148,0,13.28,13.6,10.08,101.1077,5.066,5.066,5.065,0
"2013-11-10 12:12:00",600337,8.887333,320.4671,2.216681,0.8819863,10.46,0,5.962667,321.7267,11.27908,1.156993,7.58,0,0.9530666,190.3,7.51,74.66,7.579,5.798,8.64,0.825,0,13.25,13.6,9.64,101.1037,5.066,5.067,5.065,0
"2013-11-10 12:13:00",600338,6.592667,326.9772,8.216864,0.9551995,8.54,0,5.193334,324.0616,5.217785,1.028544,7.43,0,0.9537333,191.7,7.657,73.99,7.754,5.846,8.11,0.605,0,13.21,13.6,9.45,101.1051,5.065,5.066,5.065,0
"2013-11-10 12:14:00",600339,6.209333,327.9675,8.117951,0.6958206,7.4,0,4.81,330.9426,8.358794,1.006373,6.8,0,0.9531333,190.7,7.737,73.85,7.814,5.925,5.987,0.802,0,13.18,13.6,7.263,101.1075,5.066,5.066,5.066,0
"2013-11-10 12:15:00",600340,6.909999,331.5302,4.743816,0.6917801,8.16,0,4.668666,335.607,7.549779,0.5750697,5.86,0,0.9543333,187.6,7.712,74.23,7.769,5.925,6.137,0.497,0,13.15,13.6,7.013,101.1091,5.066,5.066,5.066,0
"2013-11-10 12:16:00",600341,5.925333,333.6035,6.160473,0.6588157,6.9,0,4.36,333.1972,7.505394,1.102252,6.79,0,0.9532,194.2,7.707,73.66,7.791,5.878,6.537,0.459,0,13.12,13.6,7.263,101.1136,5.066,5.067,5.065,0
"2013-11-10 12:17:00",600342,4.937333,327.7781,7.036452,0.7331709,5.87,0,5.049334,325.5146,7.889513,0.8760936,6.14,0,0.9534667,193.4,7.79,74.06,7.87,6.008,6.208,1.332,0,13.09,13.6,8.2,101.1153,5.066,5.066,5.066,0
"2013-11-10 12:18:00",600343,5.768667,325.3291,5.321896,0.5478791,6.91,0,3.772,329.3489,7.847716,0.7883165,5.46,0,0.9527333,191.2,7.783,74.74,7.835,6.054,6.804,0.594,0,13.06,13.6,7.763,101.1208,5.066,5.066,5.065,0
"2013-11-10 12:19:00",600344,5.188666,332.7942,8.277011,0.9515311,6.69,0,4.096,325.1328,5.826409,0.5597118,5.19,0,0.9537333,189.8,7.77,74.39,7.835,6.003,6.471,0.366,0,13.03,13.6,7.013,101.1249,5.066,5.067,5.065,0
"2013-11-10 12:20:00",600345,7.172666,325.0013,4.032202,0.8792683,8.43,0,4.239334,327.4962,9.83573,0.8934462,6.1,0,0.9532667,193.6,7.811,74.51,7.88,6.035,6.258,1.362,0,12.99,13.6,8.39,101.125,5.065,5.066,5.065,0
"2013-11-10 12:21:00",600346,7.455333,318.8765,5.675405,0.7738293,9.01,0,5.594666,319.1386,8.545263,0.7529752,6.92,0,0.9538,191.4,7.834,73.74,7.898,5.981,7.183,0.675,0,12.98,13.6,8.7,101.1297,5.066,5.066,5.065,0
"2013-11-10 12:22:00",600347,6.171999,321.6743,6.368825,1.064695,7.97,0,4.048666,324.4496,9.113317,0.7225406,5.44,0,0.9539999,186.7,7.721,73.93,7.739,5.883,6.783,0.377,0,12.94,13.6,7.575,101.1307,5.066,5.066,5.066,0
"2013-11-10 12:23:00",600348,5.73,325.3989,2.726662,0.6591613,7,0,4.746666,325.2022,7.923857,0.674237,5.78,0,0.9535333,188,7.589,73.47,7.623,5.73,5.629,0.85,0,12.92,13.6,7.325,101.1295,5.066,5.067,5.066,0
"2013-11-10 12:24:00",600349,5.776,325.8654,4.2394,0.5718251,7.1,0,3.638,324.9383,8.053157,0.6874707,5.36,0,0.9538667,181.2,7.54,73.81,7.579,5.741,4.046,0.38,0,12.89,13.6,4.95,101.131,5.066,5.066,5.066,0
"2013-11-10 12:25:00",600350,6.411999,330.647,7.778038,0.6147974,7.72,0,3.336667,327.5628,11.2639,0.4973217,4.07,0,0.9539333,182.7,7.497,74.8,7.538,5.769,5.879,0.735,0,12.85,13.6,7.2,101.1337,5.066,5.067,5.066,0
"2013-11-10 12:26:00",600351,6.376666,331.3911,7.196684,0.8612291,7.67,0,3.51,330.3453,9.028478,0.6698159,4.73,0,0.9531333,189,7.538,73.16,7.634,5.641,6.696,0.746,0,12.81,13.6,8.14,101.1344,5.066,5.066,5.065,0
"2013-11-10 12:27:00",600352,5.390666,314.9968,6.551075,0.5598508,6.36,0,3.639333,321.4473,9.650659,0.827659,5.43,0,0.9531333,191.4,7.654,72.13,7.781,5.666,5.446,0.735,0,12.78,13.6,6.95,101.1382,5.066,5.066,5.066,0
"2013-11-10 12:28:00",600353,5.27,324.3143,7.621455,0.6057061,6.81,0,3.752,319.452,9.794904,0.6710013,4.93,0,0.9535333,189,7.781,72.88,7.884,5.835,6.071,0.364,0,12.75,13.6,6.7,101.1396,5.066,5.067,5.065,0
"2013-11-10 12:29:00",600354,5.078667,327.4614,4.727579,0.5674841,6.59,0,4.948667,321.0669,4.432889,1.10456,6.71,0,0.9536,194,7.861,73.28,7.962,5.957,7.425,0.619,0,12.74,13.6,8.33,101.1406,5.066,5.067,5.066,0
"2013-11-10 12:30:00",600355,6.807333,319.4017,5.8943,0.965612,8.34,0,5.237334,323.1209,7.011585,1.002932,7.34,0,0.9536,190.4,7.925,72.93,8.02,5.967,7.633,0.625,0,12.74,13.6,8.45,101.1437,5.066,5.066,5.066,0
"2013-11-10 12:31:00",600356,6.041999,330.8005,4.591966,0.7601421,7.65,0,4.292666,326.4895,9.38627,0.7500973,6.11,0,0.9532,194.6,7.904,70.59,8.01,5.73,8.02,0.366,0,12.74,13.6,8.83,101.1501,5.066,5.066,5.066,0
"2013-11-10 12:32:00",600357,6.353333,330.992,5.545138,0.6188664,7.63,0,4.602667,331.7917,9.292393,0.9204236,6.07,0,0.9529333,195.3,7.929,70.18,8.03,5.729,7.083,0.417,0,12.74,13.6,8.01,101.1491,5.066,5.066,5.066,0
"2013-11-10 12:33:00",600358,6.668666,324.4807,6.837763,0.6445967,7.86,0,5.27,327.3286,8.009088,1.105097,7.67,0,0.9533333,192.7,7.941,69.91,8.04,5.722,7.229,1.005,0,12.74,13.6,8.7,101.1524,5.066,5.066,5.066,0
"2013-11-10 12:34:00",600359,6.241999,328.8976,8.626015,0.7940042,7.37,0,4.680666,325.9414,12.33958,0.7484604,6.19,0,0.9528666,195.5,7.955,69.56,8.04,5.719,7.221,0.751,0,12.75,13.6,8.58,101.1498,5.066,5.067,5.066,0
"2013-11-10 12:35:00",600360,6.629333,335.665,4.059359,0.5202239,7.51,0,4.096667,338.1926,12.13158,1.184262,6.61,0,0.9529333,193.9,7.931,69.66,7.988,5.711,6.625,0.609,0,12.77,13.6,7.638,101.1517,5.066,5.066,5.066,0
"2013-11-10 12:36:00",600361,5.267999,335.8712,6.171964,0.8535042,6.59,0,3.215333,329.2725,7.181271,0.5013564,4.21,0,0.9527333,192.4,7.887,69.9,7.977,5.705,5.829,0.744,0,12.79,13.6,6.95,101.1521,5.066,5.066,5.065,0
"2013-11-10 12:37:00",600362,4.961333,327.6717,7.772831,0.6218559,6.14,0,4.179334,322.3877,7.546575,0.8419934,6.06,0,0.9523333,193.8,7.962,70.95,8.05,5.872,6.433,0.89,0,12.79,13.6,7.513,101.1551,5.066,5.066,5.066,0
"2013-11-10 12:38:00",600363,5.474,331.0025,4.827935,0.995696,6.77,0,4.706666,331.8464,9.278936,0.8478181,6.2,0,0.9518667,199.7,8.06,71.05,8.13,5.971,6.575,0.495,0,12.79,13.6,7.2,101.1591,5.066,5.066,5.065,0
"2013-11-10 12:39:00",600364,5.2,331.3365,7.360449,0.6374951,6.31,0,4.169333,335.1361,7.425654,0.7594863,5.55,0,0.9514,197.5,8.09,70.12,8.16,5.918,5.2,0.366,0,12.81,13.6,5.638,101.1627,5.066,5.067,5.066,0
"2013-11-10 12:40:00",600365,5.63,324.2084,7.011513,0.8694978,7.13,0,3.666667,319.5242,7.300783,0.8861502,5.65,0,0.9507333,201.7,8.16,70.14,8.22,5.986,7.35,0.867,0,12.83,13.6,8.51,101.1668,5.065,5.066,5.065,0
"2013-11-10 12:41:00",600366,5.652667,332.1325,5.838209,0.5683481,6.87,0,4.961333,327.3896,9.034974,0.7700206,6.43,0,0.9507333,205.5,8.17,70.84,8.2,6.046,6.767,0.956,0,12.85,13.6,8.2,101.1688,5.066,5.067,5.065,0
"2013-11-10 12:42:00",600367,5.412,325.1693,7.060182,0.7829192,6.68,0,4.015333,320.5975,5.544623,0.6657012,5.04,0,0.951,200.9,8.13,70.47,8.17,5.99,7.175,0.642,0,12.86,13.6,8.14,101.1751,5.066,5.066,5.066,0
"2013-11-10 12:43:00",600368,5.756667,321.7992,4.133265,0.8690197,7.49,0,4.644667,323.1355,6.659054,0.8673398,6.27,0,0.9518667,195.8,8.06,70.91,8.08,5.951,6.679,0.809,0,12.88,13.6,7.638,101.1753,5.066,5.066,5.065,0
"2013-11-10 12:44:00",600369,6.254667,322.4644,4.316531,1.069254,8.07,0,4.980667,323.8713,5.32443,0.7746437,6.35,0,0.9523333,193,7.952,70.8,7.982,5.846,7.304,0.448,0,12.88,13.6,7.888,101.1815,5.066,5.067,5.066,0
"2013-11-10 12:45:00",600370,6.066,329.1513,8.43257,0.8970382,7.37,0,4.405333,326.3835,8.388363,0.8642289,5.93,0,0.9517334,195.7,7.906,70.59,7.971,5.79,7.508,0.891,0,12.86,13.6,8.89,101.1833,5.066,5.066,5.065,0
"2013-11-10 12:46:00",600371,5.445333,330.7349,7.345788,0.7676361,6.52,0,3.201334,328.5748,8.296991,0.6726254,4.65,0,0.9512666,191.5,8.02,71.04,8.09,5.93,6.725,1.019,0,12.84,13.6,7.888,101.1885,5.066,5.066,5.065,0
"2013-11-10 12:47:00",600372,6.944667,321.3349,3.909322,0.803176,8.55,0,4.334,322.7262,5.946255,0.8320801,6.23,0,0.9518667,194.1,8.01,70.44,8.06,5.855,6.525,0.822,0,12.84,13.6,7.888,101.1919,5.066,5.066,5.065,0
"2013-11-10 12:48:00",600373,5.464667,331.328,6.931425,1.069535,7.63,0,4.182666,327.0859,9.540533,0.7649702,5.79,0,0.9513333,196.8,7.984,69.7,8.04,5.758,6.733,0.525,0,12.82,13.6,7.763,101.1937,5.066,5.066,5.066,0
"2013-11-10 12:49:00",600374,5.934,328.9327,7.823965,0.9493702,7.85,0,4.544,332.4476,7.557536,0.9544059,6.26,0,0.9518667,198.7,7.964,70.02,8.02,5.769,6.258,0.85,0,12.8,13.6,7.638,101.1916,5.066,5.066,5.066,0
"2013-11-10 12:50:00",600375,7.54,327.1323,4.962836,0.7435141,8.96,0,5.036667,325.193,5.030998,0.8953559,6.66,0,0.9518667,195.2,7.921,69.68,7.983,5.699,7.262,0.438,0,12.78,13.6,8.08,101.1993,5.067,5.067,5.065,0
"2013-11-10 12:51:00",600376,6.015333,331.6654,4.172473,0.6317052,7.12,0,4.484,321.3321,5.092003,0.5512024,5.24,0,0.9517334,194.9,7.897,68.92,7.979,5.606,7.058,0.481,0,12.75,13.6,8.01,101.2019,5.066,5.066,5.066,0
"2013-11-10 12:52:00",600377,6.254667,325.6617,5.257835,0.6497267,7.83,0,4.574667,325.5742,8.132483,0.8458594,6.05,0,0.9513333,196.1,7.868,69.15,7.944,5.601,5.925,0.579,0,12.72,13.6,7.138,101.2052,5.066,5.067,5.066,0
"2013-11-10 12:53:00",600378,6.617333,340.3286,6.19031,0.8763368,7.94,0,4.322001,335.5045,9.845054,1.017154,6.38,0,0.9516,193.9,7.858,69.55,7.948,5.65,6.858,0.297,0,12.69,13.6,7.388,101.2047,5.066,5.066,5.065,0
"2013-11-10 12:54:00",600379,5.752667,334.1333,6.150854,0.7092857,6.89,0,3.323333,325.6788,7.77712,0.727788,4.49,0,0.9511333,197.5,7.927,70.01,8.02,5.769,6.371,0.678,0,12.65,13.6,7.7,101.2067,5.066,5.066,5.066,0
"2013-11-10 12:55:00",600380,5.138,323.662,5.494436,0.4270238,6.2,0,3.153333,320.1944,4.731696,0.6957458,4.57,0,0.9516667,193,7.931,70.3,8.02,5.81,5.758,0.374,0,12.61,13.6,6.45,101.2153,5.066,5.066,5.066,0
"2013-11-10 12:56:00",600381,4.903334,323.2625,4.736971,0.5738834,6.03,0,2.988,323.6676,9.720668,0.4555465,3.77,0,0.9513333,191.7,7.939,70.97,8.03,5.885,5.679,0.476,0,12.58,13.59,6.388,101.2112,5.066,5.066,5.066,0
"2013-11-10 12:57:00",600382,4.939333,326.3507,8.741321,0.3972146,5.6,0,3.586667,314.7488,8.204758,0.7416977,4.9,0,0.9511999,196.9,8.04,71.3,8.16,6.005,5.754,0.514,0,12.54,13.6,6.763,101.2116,5.066,5.067,5.065,0
"2013-11-10 12:58:00",600383,5.333333,318.2137,7.095143,0.9388267,7.65,0,3.142667,316.1248,6.443288,0.5733465,4.47,0,0.9503333,199.2,8.19,71.04,8.32,6.143,6.054,0.754,0,12.52,13.6,7.325,101.215,5.066,5.066,5.065,0
"2013-11-10 12:59:00",600384,5.638,318.1045,10.8729,0.6533931,7.22,0,4.535333,317.9421,6.303436,1.054715,6.39,0,0.9501333,205.2,8.31,71.49,8.43,6.262,6.317,0.602,0,12.51,13.6,7.638,101.2141,5.066,5.067,5.066,0
"2013-11-10 13:00:00",600385,7.056668,325.6659,3.626701,0.9731026,8.53,0,4.074,330.8091,6.688808,0.8541101,5.57,0,0.9500666,202.2,8.36,70.6,8.47,6.223,5.892,0.513,0,12.51,13.6,6.763,101.2161,5.066,5.066,5.065,0
"2013-11-10 13:01:00",600386,6.370667,321.723,5.702534,0.7165143,7.58,0,4.67,320.8679,7.545497,1.393576,7.52,0,0.9501333,204.2,8.41,70.24,8.49,6.22,6.083,0.931,0,12.51,13.6,7.45,101.2227,5.066,5.066,5.066,0
"2013-11-10 13:02:00",600387,5.544,330.2694,6.339064,0.8634179,7.09,0,4.044,322.4041,7.322054,0.9512503,5.66,0,0.9502,203.5,8.42,69.97,8.51,6.227,5.575,0.579,0,12.51,13.6,6.763,101.2251,5.066,5.066,5.066,0
"2013-11-10 13:03:00",600388,5.586,326.6078,9.650815,0.4964783,6.56,0,3.424,318.4063,11.46575,0.7334649,4.38,0,0.9503333,201.3,8.45,70.7,8.54,6.316,6.117,0.677,0,12.53,13.6,7.263,101.2264,5.066,5.067,5.066,0
"2013-11-10 13:04:00",600389,6.926666,317.0522,6.758663,1.032199,8.55,0,5.770001,319.3838,8.715787,1.031594,7.85,0,0.9506666,203.1,8.42,70.76,8.48,6.288,8.32,0.778,0,12.54,13.6,9.58,101.2318,5.066,5.067,5.066,0
"2013-11-10 13:05:00",600390,6.926,321.2054,5.020485,0.7382032,7.96,0,4.927999,312.8711,6.233782,1.076415,6.56,0,0.9504666,200.3,8.33,70.97,8.37,6.207,7.996,0.698,0,12.56,13.6,9.33,101.236,5.066,5.066,5.066,0
"2013-11-10 13:06:00",600391,7.336666,316.0009,5.988568,0.9043646,8.92,0,5.273333,313.2725,8.359567,1.053127,7.05,0,0.9504,196.9,8.24,71.04,8.31,6.137,8.2,1.623,0,12.56,13.6,10.08,101.2359,5.066,5.066,5.066,0
"2013-11-10 13:07:00",600392,7.563333,323.527,4.496891,0.6889573,8.44,0,5.498001,322.8679,6.423206,0.8506797,7.26,0,0.9506666,198.6,8.26,70.9,8.33,6.137,7.954,0.587,0,12.56,13.6,8.7,101.2384,5.066,5.066,5.065,0
"2013-11-10 13:08:00",600393,6.714667,328.9253,5.317769,0.8196573,7.89,0,4.453333,328.2041,5.07266,0.8411473,6.38,0,0.9505333,193.3,8.3,70.32,8.37,6.117,6.704,0.578,0,12.54,13.6,7.95,101.2446,5.066,5.066,5.065,0
"2013-11-10 13:09:00",600394,5.891334,320.6664,5.493754,0.4949056,6.55,0,3.683333,323.2623,7.268133,0.7745765,4.94,0,0.9506666,191.2,8.33,70.36,8.4,6.15,7.146,0.851,0,12.53,13.6,8.39,101.2446,5.066,5.066,5.065,0
"2013-11-10 13:10:00",600395,5.739999,321.5346,4.453478,0.5219195,6.56,0,3.841333,320.3372,8.665697,0.856698,5.61,0,0.9501333,194.4,8.35,70.47,8.42,6.193,6.879,0.566,0,12.53,13.6,7.638,101.2444,5.066,5.067,5.066,0
"2013-11-10 13:11:00",600396,6.086667,321.4007,2.870173,0.4961138,6.85,0,5.096666,321.6708,7.174553,0.8661691,6.28,0,0.9496,205.9,8.41,71.25,8.47,6.327,7.383,0.765,0,12.53,13.6,8.83,101.2519,5.066,5.067,5.066,0
"2013-11-10 13:12:00",600397,6.337333,321.8686,4.20796,0.6310464,7.22,0,3.856,317.2943,8.110237,0.7560228,5.46,0,0.9495333,197.2,8.45,70.95,8.53,6.34,5.975,0.795,0,12.54,13.6,7.138,101.254,5.066,5.067,5.065,0
"2013-11-10 13:13:00",600398,6.255333,317.7169,7.191067,0.9066044,8.17,0,4.384,317.0602,7.193395,1.019659,6.25,0,0.9498,196.2,8.48,71.16,8.55,6.379,7.342,0.616,0,12.56,13.6,8.45,101.2595,5.066,5.067,5.066,0
"2013-11-10 13:14:00",600399,6.249333,323.1984,3.900926,0.9363223,7.4,0,4.136667,323.9791,7.822392,0.6372929,5.47,0,0.9499333,193.1,8.46,71.36,8.54,6.389,6.646,0.603,0,12.56,13.6,7.45,101.265,5.066,5.066,5.066,0
"2013-11-10 13:15:00",600400,6.482667,319.9348,6.112811,0.5899205,7.67,0,3.936,320.2552,7.667761,0.7584177,5,0,0.9497333,194.2,8.5,71.25,8.57,6.392,6.283,0.98,0,12.56,13.6,7.825,101.2704,5.066,5.067,5.066,0
"2013-11-10 13:16:00",600401,5.828,323.2505,6.799446,0.6076642,7.26,0,4.350667,317.7141,8.866727,0.8893178,6.1,0,0.9494666,197,8.56,71.28,8.64,6.468,7.171,0.8,0,12.58,13.6,8.76,101.2695,5.066,5.067,5.065,0
"2013-11-10 13:17:00",600402,6.193334,321.6683,4.712206,0.4940535,7.32,0,4.743334,324.6189,7.723681,0.7217448,5.92,0,0.949,204.5,8.61,71.78,8.68,6.538,7.504,0.695,0,12.6,13.6,8.7,101.2779,5.066,5.066,5.066,0
"2013-11-10 13:18:00",600403,6.496667,322.7228,5.525364,0.5984944,7.4,0,4.342667,326.5266,11.14697,1.008454,6.26,0,0.9488667,204.2,8.63,71.26,8.69,6.487,6.937,0.84,0,12.6,13.6,8.01,101.2788,5.066,5.067,5.066,0
"2013-11-10 13:19:00",600404,7.268667,320.0443,8.037215,1.168788,10.03,0,5.641334,320.4286,9.91682,0.860464,7.39,0,0.9488667,207.3,8.63,70.7,8.69,6.443,7.242,0.934,0,12.63,13.6,8.83,101.2788,5.066,5.067,5.066,0
"2013-11-10 13:20:00",600405,6.810666,328.0599,4.901567,0.8894902,9.06,0,5.559999,327.2542,5.797794,1.151382,8.2,0,0.9483333,210.3,8.62,70.58,8.68,6.396,7.483,0.758,0,12.64,13.6,8.83,101.284,5.066,5.067,5.065,0
"2013-11-10 13:21:00",600406,6.110666,330.5327,3.518394,0.4947385,7.3,0,3.954667,331.945,8.400958,0.7639884,6.16,0,0.949,195.5,8.62,69.73,8.69,6.331,6.904,0.793,0,12.66,13.6,8.14,101.2894,5.066,5.067,5.065,0
"2013-11-10 13:22:00",600407,5.437333,328.4667,6.446598,0.5937616,6.82,0,4.8,324.7881,6.557994,0.9331453,6.61,0,0.9489333,197.9,8.68,70.11,8.76,6.434,7.442,0.876,0,12.68,13.6,8.76,101.2927,5.066,5.067,5.066,0
"2013-11-10 13:23:00",600408,4.801333,329.5007,8.200018,0.7368841,6.1,0,4.39,326.0785,9.413808,0.7796239,5.84,0,0.9490666,196.7,8.73,71.17,8.79,6.594,5.929,0.484,0,12.7,13.6,6.825,101.291,5.066,5.066,5.065,0
"2013-11-10 13:24:00",600409,5.434,327.6617,6.705885,1.011743,7.73,0,4.824667,326.6024,7.904473,0.8210227,5.91,0,0.949,199.1,8.77,71.21,8.83,6.627,6.925,0.476,0,12.72,13.6,7.45,101.2941,5.066,5.067,5.065,0
"2013-11-10 13:25:00",600410,6.038667,330.2867,8.732905,0.8778831,8.35,0,4.442667,328.3316,6.606783,0.8668292,6.16,0,0.9491333,197.3,8.74,70.6,8.77,6.522,7.179,0.463,0,12.75,13.6,7.888,101.2947,5.066,5.067,5.066,0
"2013-11-10 13:26:00",600411,6.238,340.198,4.562159,1.304072,8.43,0,3.709333,336.0693,11.14361,0.866483,5.21,0,0.949,198.3,8.75,69.92,8.77,6.466,5.862,0.815,0,12.77,13.6,6.763,101.2939,5.066,5.066,5.065,0
"2013-11-10 13:27:00",600412,6.304667,330.3936,8.040601,1.059672,8.02,0,4.926001,329.2562,8.390047,0.7012636,6.11,0,0.9498,195.7,8.69,69.73,8.73,6.415,6.175,0.902,0,12.79,13.6,7.825,101.2967,5.066,5.066,5.065,0
"2013-11-10 13:28:00",600413,5.764666,337.4737,5.411075,1.151485,8.33,0,4.838666,334.9287,6.72708,1.253831,6.47,0,0.9497333,196.5,8.53,71.24,8.53,6.41,5.817,0.319,0,12.79,13.6,6.45,101.2975,5.066,5.066,5.065,0
"2013-11-10 13:29:00",600414,5.846,326.8622,6.008005,0.8390217,7.45,0,4.256,332.9056,9.761847,0.7702798,5.91,0,0.9497333,197.5,8.45,70.81,8.47,6.313,6.792,0.997,0,12.81,13.6,8.95,101.2972,5.066,5.066,5.065,0
"2013-11-10 13:30:00",600415,5.476667,333.9222,6.813132,0.7742064,7.07,0,4.137333,330.8043,8.635338,0.9344978,5.36,0,0.9497333,194.7,8.5,70.63,8.57,6.334,6.992,0.947,0,12.79,13.6,8.51,101.2981,5.066,5.066,5.065,0
"2013-11-10 13:31:00",600416,5.64,330.9599,9.280638,0.8063829,7.69,0,3.984,329.0136,9.918175,1.156061,5.85,0,0.9496667,193,8.59,71.06,8.65,6.452,6.017,0.808,0,12.79,13.6,7.075,101.3014,5.066,5.066,5.065,0
"2013-11-10 13:32:00",600417,7.35,329.9875,9.868438,0.6761854,8.43,0,4.983333,332.79,11.71385,0.9372774,6.33,0,0.9496667,198.1,8.63,71.19,8.69,6.48,7.546,0.549,0,12.79,13.6,8.26,101.3027,5.067,5.067,5.065,0
"2013-11-10 13:33:00",600418,7.487333,335.7306,4.447252,1.418959,9.69,0,5.797999,339.401,6.203896,0.9276292,7.21,0,0.9496667,203.5,8.56,70.44,8.61,6.345,7.108,0.833,0,12.79,13.6,8.26,101.3067,5.066,5.066,5.065,0
"2013-11-10 13:34:00",600419,6.792666,331.3416,5.168467,0.8252391,7.83,0,4.569333,328.6627,6.070796,0.5115528,5.56,0,0.9496,202.1,8.52,70.84,8.6,6.353,7.504,0.682,0,12.79,13.6,8.51,101.3073,5.066,5.066,5.066,0
"2013-11-10 13:35:00",600420,5.717333,329.058,5.574995,0.7499285,7.26,0,4.132667,325.1237,7.01882,0.8046073,5.63,0,0.9498666,197.3,8.52,70.67,8.59,6.344,7.096,0.507,0,12.79,13.6,7.888,101.3107,5.066,5.066,5.066,0
"2013-11-10 13:36:00",600421,5.089334,336.8658,5.186337,0.6971797,6.23,0,3.442,334.8769,11.26353,0.7937438,5.6,0,0.9493333,197.1,8.57,70.22,8.65,6.353,5.992,0.247,0,12.79,13.6,6.45,101.3129,5.066,5.066,5.065,0
"2013-11-10 13:37:00",600422,6.784667,332.7561,9.533119,0.7999738,7.87,0,3.8,332.4831,9.780355,0.917998,5.7,0,0.9491333,201.1,8.62,70.97,8.69,6.462,5.242,0.791,0,12.77,13.6,7.7,101.3223,5.066,5.066,5.065,0
"2013-11-10 13:38:00",600423,6.832,325.2686,6.475279,0.6142225,7.73,0,4.247333,327.8371,8.792198,0.8260062,5.62,0,0.9496,199.3,8.62,70.48,8.67,6.41,6.904,0.941,0,12.77,13.6,8.64,101.3235,5.066,5.066,5.065,0
"2013-11-10 13:39:00",600424,6.576001,321.7998,4.132837,0.6556095,8.16,0,3.978667,322.8069,6.119457,0.7958716,5.7,0,0.9495333,200.5,8.59,70.39,8.66,6.38,6.962,0.651,0,12.75,13.6,7.888,101.3274,5.066,5.066,5.065,0
"2013-11-10 13:40:00",600425,7.447333,321.2672,4.151945,0.9009659,8.83,0,5.042666,321.7337,3.622668,0.7439038,6.75,0,0.9490666,206.9,8.58,71.26,8.63,6.453,7.25,0.689,0,12.74,13.6,8.58,101.3305,5.066,5.066,5.066,0
"2013-11-10 13:41:00",600426,6.451334,326.1175,5.304217,0.6407273,7.5,0,4.24,326.7316,5.270794,0.9328524,5.59,0,0.9497333,203.3,8.49,71.25,8.55,6.369,6.667,0.479,0,12.74,13.6,7.388,101.3319,5.066,5.066,5.065,0
"2013-11-10 13:42:00",600427,5.284667,338.5289,6.624471,0.6259379,6.71,0,3.890666,338.2611,6.068878,0.9900873,5.83,0,0.9496667,201.7,8.53,70.69,8.61,6.344,6.267,0.618,0,12.72,13.6,7.075,101.3377,5.066,5.066,5.065,0
"2013-11-10 13:43:00",600428,5.719334,332.869,6.474074,0.6772342,6.73,0,4.720666,335.0414,7.998041,0.9796832,6.27,0,0.9491333,204.1,8.57,70.99,8.63,6.426,5.487,0.673,0,12.71,13.6,6.888,101.3444,5.066,5.066,5.065,0
"2013-11-10 13:44:00",600429,4.898666,326.3213,6.124196,0.5001581,5.91,0,2.552,323.1947,6.011059,0.4924254,3.41,0,0.9491333,195.9,8.66,71.19,8.72,6.529,5.504,0.672,0,12.7,13.6,6.575,101.3441,5.066,5.067,5.065,0
"2013-11-10 13:45:00",600430,4.943334,326.7337,5.206302,0.4736758,5.9,0,3.532666,331.3959,6.256053,0.6050506,4.35,0,0.9492666,197.7,8.72,71.88,8.78,6.65,6.062,0.521,0,12.7,13.6,6.638,101.3452,5.066,5.067,5.066,0
"2013-11-10 13:46:00",600431,4.87,338.6537,9.855803,1.196601,7.14,0,3.169334,334.4048,6.63714,0.7438051,4.73,0,0.949,197.6,8.77,72.22,8.82,6.726,4.537,0.282,0,12.68,13.6,5.075,101.3469,5.066,5.066,5.066,0
"2013-11-10 13:47:00",600432,6.192667,333.1027,9.560565,0.7876333,7.76,0,3.502,333.3144,11.41454,0.7376919,5.14,0,0.9490666,197.5,8.79,71.4,8.85,6.665,4.362,0.839,0,12.68,13.6,5.763,101.3491,5.066,5.066,5.065,0
"2013-11-10 13:48:00",600433,4.464666,323.5878,6.7242,0.5569544,5.34,0,3.844667,321.6617,6.349415,0.8826768,5.63,0,0.9489333,199.7,8.86,71.13,8.93,6.715,5.404,0.744,0,12.68,13.6,6.825,101.3542,5.066,5.066,5.066,0
"2013-11-10 13:49:00",600434,6.230667,324.2676,6.764249,0.7621851,7.67,0,4.909334,327.6642,8.06032,0.9027475,6.26,0,0.9488,199.9,8.88,72.07,8.92,6.787,6.329,0.802,0,12.69,13.6,7.513,101.3579,5.066,5.066,5.066,0
"2013-11-10 13:50:00",600435,5.897333,328.0038,8.087761,0.8280697,7.29,0,4.188,324.2652,6.655372,0.7241566,5.8,0,0.9487333,200.3,8.88,70.94,8.93,6.675,5.542,0.694,0,12.7,13.59,6.825,101.362,5.066,5.066,5.066,0
"2013-11-10 13:51:00",600436,4.998666,317.7411,5.855174,0.8595337,6.16,0,3.678,322.0663,6.219467,0.8043731,5.4,0,0.9488667,199.3,8.9,71.14,8.93,6.722,5.983,0.631,0,12.7,13.6,7.263,101.369,5.066,5.066,5.065,0
"2013-11-10 13:52:00",600437,6.932666,323.5353,3.36183,0.7005376,8.15,0,4.716667,326.8768,7.473205,0.954405,6.6,0,0.9488667,203,8.8,71.31,8.84,6.66,6.808,0.513,0,12.7,13.6,7.7,101.371,5.066,5.066,5.066,0
"2013-11-10 13:53:00",600438,5.655334,326.9942,6.790933,0.5782717,6.58,0,3.94,322.3922,9.807585,0.7572229,5.27,0,0.9492,198.4,8.72,71.05,8.78,6.567,6.737,0.82,0,12.71,13.6,8.51,101.3716,5.066,5.067,5.065,0
"2013-11-10 13:54:00",600439,6.314001,324.476,6.275731,0.6302254,7.61,0,4.390666,323.3853,9.290684,0.8738228,5.89,0,0.9496,193.9,8.69,70.89,8.76,6.525,6.762,0.754,0,12.7,13.6,8.08,101.3744,5.066,5.066,5.066,0
"2013-11-10 13:55:00",600440,6.870667,320.6697,8.770658,1.162827,8.64,0,4.359334,322.329,7.669364,1.199269,6.87,0,0.9493999,193.7,8.69,71.68,8.74,6.615,6.167,0.442,0,12.7,13.6,7.013,101.3746,5.066,5.066,5.066,0
"2013-11-10 13:56:00",600441,6.574667,326.9386,5.705575,0.6681303,7.57,0,4.351333,329.2466,7.635172,0.8165608,6.18,0,0.9488667,194.1,8.72,71.2,8.78,6.558,6.375,0.523,0,12.7,13.6,7.263,101.3775,5.066,5.066,5.066,0
"2013-11-10 13:57:00",600442,6.662,332.2079,5.401894,0.7240552,7.65,0,3.724,327.936,5.270123,0.6537359,4.8,0,0.9490666,194.7,8.82,70.19,8.87,6.559,5.679,1.057,0,12.7,13.6,6.888,101.3791,5.066,5.067,5.066,0
"2013-11-10 13:58:00",600443,5.653334,324.9327,3.355347,0.8335439,7.62,0,3.365333,323.456,8.267983,0.521624,4.51,0,0.9489333,194.6,8.89,70.39,8.94,6.651,5.075,0.585,0,12.7,13.6,6.45,101.3816,5.066,5.067,5.065,0
"2013-11-10 13:59:00",600444,5.978667,322.9315,4.185023,0.6426806,7.34,0,4.884666,321.3938,7.063966,0.7551501,6.51,0,0.9492,193.8,8.89,70.71,8.93,6.668,5.546,0.864,0,12.7,13.6,6.763,101.3864,5.066,5.066,5.066,0
"2013-11-10 14:00:00",600445,6.366,321.1329,5.699421,0.5083805,7.28,0,4.828,325.2141,11.12488,0.7100441,6.12,0,0.9493333,193.8,8.87,70.62,8.92,6.652,6.729,0.687,0,12.7,13.6,7.763,101.3876,5.066,5.066,5.066,0
"2013-11-10 14:01:00",600446,5.636667,324.8677,4.630592,0.6964737,6.84,0,3.429334,324.5519,7.828099,0.5770207,4.46,0,0.9491333,192.2,8.86,70.61,8.93,6.669,6.571,0.855,0,12.7,13.6,7.763,101.3944,5.066,5.067,5.066,0
"2013-11-10 14:02:00",600447,6.810667,318.5304,5.043226,0.908137,8.04,0,4.393333,323.6293,9.170336,1.085853,6.25,0,0.9491333,193.8,8.9,71.11,8.94,6.731,6.296,0.608,0,12.7,13.6,6.95,101.3935,5.066,5.067,5.066,0
"2013-11-10 14:03:00",600448,5.744,315.99,5.872427,0.7605944,6.91,0,3.770667,314.7493,8.3982,0.9957005,6.21,0,0.9490666,194.1,8.92,70.09,8.98,6.666,6.358,0.595,0,12.7,13.6,7.2,101.3944,5.066,5.067,5.066,0
"2013-11-10 14:04:00",600449,5.984,322.8686,4.950253,0.8549215,7.8,0,3.948667,322.3407,8.954126,0.5325143,4.85,0,0.9490666,193.5,8.94,70.6,9,6.729,6.45,0.648,0,12.7,13.6,8.14,101.3969,5.066,5.067,5.066,0
"2013-11-10 14:05:00",600450,6.228667,321.9452,7.14575,1.021808,8,0,3.953334,321.4602,9.346154,0.6695438,4.97,0,0.9492,191.8,8.97,70.26,9.01,6.721,6.896,0.849,0,12.7,13.6,8.08,101.3937,5.066,5.067,5.066,0
"2013-11-10 14:06:00",600451,6.174667,327.8544,5.857801,1.221517,8.3,0,4.033333,326.404,8.525354,0.7260272,5.47,0,0.9492,191.9,8.98,70.62,9.03,6.762,5.996,0.889,0,12.7,13.59,7.513,101.3932,5.067,5.067,5.066,0
"2013-11-10 14:07:00",600452,6.365334,325.0677,3.90578,0.6709483,7.51,0,3.967333,329.1969,6.239654,1.012656,6.41,0,0.9491333,191.2,8.99,70.28,9.03,6.739,6.392,0.51,0,12.72,13.6,7.013,101.4017,5.066,5.066,5.066,0
"2013-11-10 14:08:00",600453,6.011333,323.7331,3.394809,0.2947964,6.37,0,3.896667,327.4764,7.011118,0.7083846,5.39,0,0.9492,191.3,9.01,69.72,9.06,6.694,5.1,0.647,0,12.72,13.6,6.388,101.4023,5.066,5.067,5.066,0
"2013-11-10 14:09:00",600454,5.770667,323.7881,7.020864,0.5622154,6.6,0,3.872667,324.532,6.94034,0.6913124,4.83,0,0.9491333,191.9,9.04,69.66,9.08,6.706,5.758,0.5,0,12.72,13.6,6.575,101.4052,5.066,5.066,5.066,0
"2013-11-10 14:10:00",600455,5.302667,325.5305,5.300522,0.6528447,6.24,0,3.610667,330.0992,9.080746,0.5597078,4.35,0,0.9488667,191.9,9.04,70.11,9.08,6.772,4.992,0.791,0,12.74,13.6,6.388,101.4073,5.066,5.067,5.066,0
"2013-11-10 14:11:00",600456,5.880667,318.46,5.132907,0.5567221,6.92,0,4.228667,321.5346,11.95955,0.6311139,5.49,0,0.9492,192.1,9.04,70.13,9.08,6.781,5.783,0.89,0,12.74,13.6,7.013,101.406,5.066,5.067,5.066,0
"2013-11-10 14:12:00",600457,5.168,321.7415,5.318157,0.5916778,5.97,0,4.440667,314.9247,10.46358,0.7560641,5.99,0,0.9493999,192.2,8.99,70.51,9.01,6.782,7.212,0.351,0,12.74,13.6,7.888,101.4062,5.066,5.066,5.066,0
"2013-11-10 14:13:00",600458,5.686,326.471,9.323593,0.6888231,6.88,0,3.562,320.7595,7.303631,0.6879845,5.4,0,0.9494666,190,8.89,71.14,8.93,6.745,5.946,0.919,0,12.74,13.6,8.01,101.4108,5.066,5.067,5.066,0
"2013-11-10 14:14:00",600459,6.497333,319.3351,5.49214,0.7309034,7.46,0,4.016667,318.329,5.359709,0.5859655,5.13,0,0.9493999,189.7,8.84,70.98,8.88,6.692,6.904,0.714,0,12.74,13.6,8.08,101.409,5.066,5.067,5.066,0
"2013-11-10 14:15:00",600460,7.023334,328.995,7.974649,0.8101166,8.1,0,4.334666,326.5106,9.951521,0.8664476,5.77,0,0.9487333,191.5,8.83,71.31,8.88,6.702,7.129,0.66,0,12.74,13.6,8.51,101.4098,5.066,5.067,5.066,0
"2013-11-10 14:16:00",600461,6.072667,323.9295,4.915355,0.9291465,8.02,0,4.323333,327.6991,9.832613,1.459852,6.64,0,0.9488667,190.3,8.9,70.63,8.98,6.699,5.817,1.088,0,12.72,13.59,7.638,101.4116,5.066,5.067,5.066,0
"2013-11-10 14:17:00",600462,6.592,324.1321,3.87877,0.6929763,7.65,0,3.659333,326.1343,8.952945,0.8716303,5.6,0,0.9488,189.8,8.96,70.17,9.02,6.711,6.025,0.586,0,12.72,13.6,7.325,101.4163,5.067,5.067,5.066,0
"2013-11-10 14:18:00",600463,5.738666,324.3376,6.515583,0.6032011,6.82,0,3.804667,323.3345,7.707775,0.822872,5.51,0,0.9486666,189.1,8.92,70.43,8.97,6.705,5.267,0.622,0,12.7,13.6,6.138,101.4187,5.07,5.071,5.066,0
"2013-11-10 14:19:00",600464,4.840001,324.059,5.658885,0.4065628,5.58,0,3.494667,319.7992,4.734791,0.5146762,4.42,0,0.9489333,188.2,8.92,70.62,8.98,6.714,5.662,0.361,0,12.7,13.6,6.45,101.4218,5.07,5.07,5.07,0
"2013-11-10 14:20:00",600465,6.076667,324.4041,6.136108,1.149427,7.63,0,3.086,320.1936,6.364823,0.4779094,4.06,0,0.9489333,187.5,8.93,71.29,8.97,6.805,5.017,0.646,0,12.68,13.6,6.075,101.4226,5.069,5.071,5.069,0
"2013-11-10 14:21:00",600466,5.142667,320.5593,7.915169,0.8849517,6.2,0,3.234,318.0624,9.600044,1.154359,5.56,0,0.9488667,187.3,8.93,70.82,8.98,6.753,5.621,0.6,0,12.67,13.6,6.825,101.4284,5.07,5.071,5.07,0
"2013-11-10 14:22:00",600467,5.706,317.7983,4.19721,0.6248391,6.51,0,3.732,317.2599,10.21818,0.5140584,4.58,0,0.9492,186.9,8.91,71.07,8.94,6.761,6.087,0.706,0,12.65,13.6,7.013,101.4328,5.069,5.071,5.069,0
"2013-11-10 14:23:00",600468,5.184667,325.1336,2.777438,0.4604181,6.02,0,3.545334,320.802,5.66868,0.6464557,4.51,0,0.9492,184.8,8.83,71.39,8.86,6.724,5.975,0.452,0,12.65,13.6,6.888,101.4374,5.07,5.071,5.069,0
"2013-11-10 14:24:00",600469,4.796,323.1332,4.192105,0.6946443,5.82,0,3.536667,325.6624,8.089433,0.4622938,4.38,0,0.949,186.9,8.76,72.18,8.8,6.755,5.754,0.652,0,12.62,13.6,7.013,101.4442,5.071,5.071,5.07,0
"2013-11-10 14:25:00",600470,4.217333,323.011,7.518289,0.3344941,4.84,0,3.633333,321.1508,8.849262,0.5846671,4.8,0,0.949,187.2,8.76,72.17,8.8,6.755,5.479,0.319,0,12.6,13.6,6.013,101.4442,5.07,5.071,5.07,0
"2013-11-10 14:26:00",600471,4.076,328.4636,7.732656,0.521457,4.86,0,3.236,321.2854,9.269458,0.7406646,4.58,0,0.9493333,183.9,8.74,72.3,8.78,6.746,4.758,0.607,0,12.59,13.6,5.763,101.4454,5.071,5.071,5.07,0
"2013-11-10 14:27:00",600472,4.596667,323.9947,6.086443,0.5306432,5.49,0,3.343333,320.4693,5.446794,0.6452149,4.5,0,0.9492666,185,8.68,72.61,8.72,6.723,5.433,0.437,0,12.56,13.6,6.263,101.45,5.07,5.071,5.07,0
"2013-11-10 14:28:00",600473,5.491333,322.4615,6.242929,0.6935212,6.82,0,4.257333,322.2497,7.648514,0.6313421,6.18,0,0.949,185.6,8.63,72.73,8.67,6.689,6.387,0.834,0,12.54,13.6,7.45,101.4472,5.07,5.071,5.07,0
"2013-11-10 14:29:00",600474,5.33,329.7112,6.87393,0.6442049,6.32,0,4.37,325.9233,9.13551,1.014725,6.64,0,0.9487333,187.2,8.67,71.84,8.74,6.618,5.5,0.87,0,12.51,13.6,7.638,101.449,5.07,5.071,5.069,0
"2013-11-10 14:30:00",600475,5.483333,333.5229,8.078408,0.4986872,6.27,0,3.297333,324.7958,6.096,0.4896592,4.56,0,0.9490666,185.9,8.83,69.87,8.91,6.559,6.646,0.62,0,12.49,13.6,7.763,101.4554,5.071,5.071,5.069,0
"2013-11-10 14:31:00",600476,5.728667,336.9392,5.943617,0.484821,6.41,0,3.396667,330.8601,6.657866,0.3617304,3.97,0,0.9489333,185.6,8.88,70.32,8.95,6.656,4.925,0.529,0,12.47,13.6,6.325,101.4582,5.071,5.071,5.069,0
"2013-11-10 14:32:00",600477,5.330667,328.4666,5.23594,0.440764,5.92,0,3.449333,330.0308,11.06695,0.4925913,4.17,0,0.9490666,186.1,8.92,70.56,8.95,6.695,5.458,0.553,0,12.45,13.6,6.2,101.4664,5.071,5.071,5.07,0
"2013-11-10 14:33:00",600478,5.506667,329.2701,6.734674,0.8185163,6.96,0,3.594,328.1925,11.48072,1.166847,6.25,0,0.9488,186,8.87,70.5,8.87,6.645,5.7,0.581,0,12.43,13.6,6.7,101.4676,5.071,5.071,5.07,0
"2013-11-10 14:34:00",600479,5.561333,335.3318,5.360481,1.034491,6.94,0,3.967333,330.9179,6.967173,0.5601127,5.33,0,0.9490666,184.3,8.83,68.29,8.87,6.423,5.354,0.518,0,12.42,13.6,6.263,101.4724,5.071,5.071,5.07,0
"2013-11-10 14:35:00",600480,3.836666,332.4076,6.566788,0.3365644,4.48,0,3.903333,326.7314,7.604742,0.6612177,5.33,0,0.9489333,184.9,8.83,68.27,8.87,6.426,4.954,0.676,0,12.4,13.6,5.7,101.4764,5.071,5.071,5.069,0
"2013-11-10 14:36:00",600481,4.651334,322.7993,6.050056,0.5390841,5.67,0,2.299333,320.5214,9.281842,0.6353421,3.82,0,0.9494666,184.4,8.82,69.13,8.84,6.51,5.067,0.338,0,12.37,13.6,5.513,101.476,5.071,5.071,5.07,0
"2013-11-10 14:37:00",600482,4.782667,326.0694,6.844789,0.5738811,5.54,0,3.034,324.1313,6.108709,0.4643676,3.81,0,0.9489333,184.5,8.82,69.78,8.82,6.561,4.692,0.742,0,12.36,13.6,6.325,101.4805,5.071,5.071,5.069,0
"2013-11-10 14:38:00",600483,5.805334,324.9294,8.729413,0.4854395,6.45,0,3.976667,322.5947,8.845454,1.210535,7.22,0,0.9492,183.7,8.72,70.72,8.71,6.557,6.2,0.568,0,12.34,13.6,7.45,101.4905,5.07,5.071,5.07,0
"2013-11-10 14:39:00",600484,6.706666,333.334,4.865657,0.5570839,7.48,0,4.966667,335.8124,7.617654,0.5248069,5.85,0,0.9488667,185.3,8.72,68.94,8.77,6.389,6.117,0.58,0,12.32,13.6,7.325,101.4892,5.071,5.071,5.07,0
"2013-11-10 14:40:00",600485,6.023334,337.5333,3.755948,0.5242477,6.94,0,4.330667,336.5294,8.550667,0.9234751,5.55,0,0.9492666,183.1,8.85,66.43,8.88,6.255,5.087,0.374,0,12.3,13.6,5.888,101.4941,5.071,5.071,5.07,0
"2013-11-10 14:41:00",600486,6.194,336.8018,6.28004,0.7736994,7.39,0,3.661333,338.3385,7.532017,1.193208,6.09,0,0.9492,182.5,8.86,65.98,8.89,6.226,5.167,0.757,0,12.28,13.6,6.763,101.4953,5.071,5.071,5.07,0
"2013-11-10 14:42:00",600487,5.697334,339.8677,5.759256,0.8324859,7.38,0,4.042,329.6762,10.03787,0.7992512,5.34,0,0.9492,183.1,8.81,64.88,8.84,6.1,5.358,0.82,0,12.26,13.6,6.763,101.4966,5.071,5.071,5.07,0
"2013-11-10 14:43:00",600488,5.397333,335.9247,7.542579,0.5379401,6.11,0,3.216,335.9756,6.915378,0.3506527,3.96,0,0.9494666,182.1,8.69,65.98,8.7,6.091,6.058,0.271,0,12.24,13.6,6.45,101.5009,5.07,5.071,5.07,0
"2013-11-10 14:44:00",600489,4.782,330.3999,4.922114,0.5637162,5.84,0,3.454,328.2178,8.583034,0.6712059,4.46,0,0.9497333,181.6,8.62,66.34,8.66,6.09,5.408,0.45,0,12.21,13.6,6.138,101.505,5.071,5.071,5.07,0
"2013-11-10 14:45:00",600490,4.78,335.0005,7.292174,0.585605,6.33,0,2.759334,328.4716,10.58001,0.4859831,3.58,0,0.9493333,180.8,8.58,66.32,8.59,6.059,5.175,0.604,0,12.18,13.6,6.388,101.5061,5.071,5.071,5.07,0
"2013-11-10 14:46:00",600491,5.022,333.8701,5.780169,0.7711827,6.18,0,4.349333,335.6152,6.269987,1.100245,6.19,0,0.9493999,182.4,8.59,66.1,8.62,6.033,5.417,0.432,0,12.16,13.6,6.388,101.5095,5.071,5.072,5.07,0
"2013-11-10 14:47:00",600492,4.561333,341.938,5.588957,0.4443251,5.47,0,4.01,336.1295,6.074273,0.7252494,5.54,0,0.9490666,185.7,8.63,66.08,8.65,6.071,5.525,0.54,0,12.13,13.6,6.575,101.5103,5.071,5.071,5.07,0
"2013-11-10 14:48:00",600493,4.45,338.3314,4.879343,0.7341297,5.82,0,3.51,334.617,10.45462,0.7111586,4.71,0,0.9491333,183,8.67,66.33,8.66,6.109,4.508,0.461,0,12.1,13.6,5.013,101.5177,5.071,5.072,5.07,0
"2013-11-10 14:49:00",600494,4.129333,334.5903,6.400872,0.573486,5.45,0,3.004667,333.2702,7.413875,0.8335856,4.63,0,0.9491333,180.9,8.67,66.57,8.67,6.154,4.712,0.521,0,12.08,13.6,5.513,101.5243,5.071,5.071,5.07,0
"2013-11-10 14:50:00",600495,4.107333,337.1954,6.956927,0.5569616,5.15,0,3.059334,329.2588,5.539646,0.5458506,4.19,0,0.949,181.7,8.69,66.63,8.68,6.18,5.317,0.421,0,12.06,13.6,5.888,101.5225,5.071,5.071,5.071,0
"2013-11-10 14:51:00",600496,4.226,328.0732,8.280026,0.5126637,5.3,0,2.944667,324.7755,7.769127,0.4813573,4.18,0,0.949,181.1,8.68,67.2,8.67,6.234,4.108,0.485,0,12.05,13.6,5.013,101.5245,5.071,5.071,5.07,0
"2013-11-10 14:52:00",600497,3.652,325.403,7.478509,0.3955621,4.25,0,2.918,328.0056,7.585158,0.5066386,3.88,0,0.9486,184.9,8.67,67.84,8.66,6.287,4.379,0.264,0,12.03,13.6,5.013,101.5285,5.071,5.071,5.07,0
"2013-11-10 14:53:00",600498,3.91,325.0641,5.010736,0.4101706,4.67,0,3.133334,327.0545,8.658971,0.6161024,3.89,0,0.9485333,184.9,8.69,68.51,8.69,6.377,5.25,0.585,0,12,13.6,5.888,101.5263,5.071,5.072,5.07,0
"2013-11-10 14:54:00",600499,3.488667,326.0684,5.492965,0.3441679,4.32,0,3.140666,321.1453,7.93161,0.4922258,4,0,0.9485333,187.5,8.72,69.17,8.73,6.448,4.754,0.261,0,12,13.6,5.2,101.5314,5.071,5.072,5.07,0
"2013-11-10 14:55:00",600500,4.811334,322.2689,4.957064,0.5607836,6.03,0,2.636,323.1927,8.046011,0.737173,4.05,0,0.9488,186.5,8.74,69.79,8.74,6.524,5.062,0.702,0,11.99,13.6,5.888,101.5351,5.072,5.072,5.071,0
"2013-11-10 14:56:00",600501,5.129333,322.0019,4.991378,0.535132,6.13,0,2.976,324.3727,10.66411,0.8427637,4.8,0,0.9488667,185,8.8,69.62,8.81,6.563,5.025,0.284,0,11.98,13.6,5.388,101.5365,5.071,5.072,5.071,0
"2013-11-10 14:57:00",600502,4.974,318.6095,6.546776,0.4759383,6.06,0,3.423334,317.5399,7.197041,0.4953876,4.62,0,0.9485333,185,8.85,69.46,8.86,6.589,5.817,0.787,0,11.98,13.6,6.888,101.5389,5.071,5.072,5.071,0
"2013-11-10 14:58:00",600503,5.494667,323.0633,5.729846,0.9207524,6.84,0,4.162667,319.2082,10.38225,0.9604407,6.19,0,0.9483333,185.3,8.83,70.3,8.83,6.642,6.642,0.958,0,11.96,13.6,7.638,101.538,5.072,5.072,5.071,0
"2013-11-10 14:59:00",600504,5.923333,329.3932,6.726007,0.940905,8.01,0,4.550666,328.0619,7.350144,0.6146269,5.77,0,0.9482667,188.7,8.82,69.7,8.84,6.552,5.496,1.072,0,11.96,13.6,7.45,101.5378,5.072,5.072,5.071,0
"2013-11-10 15:00:00",600505,4.492,322.2641,4.983527,0.5904936,5.51,0,2.944667,316.2879,8.083263,0.6342013,4.43,0,0.9484,189,8.87,68.48,8.86,6.498,5.217,0.741,0,11.96,13.6,6.263,101.5393,5.071,5.072,5.071,0
"2013-11-10 15:01:00",600506,5.171999,322.1343,2.962761,0.6429951,6.21,0,3.398667,322.7902,7.263949,0.5915275,4.7,0,0.9487333,184.3,8.76,70.08,8.74,6.551,5.796,0.749,0,11.96,13.6,7.325,101.5447,5.071,5.072,5.07,0
"2013-11-10 15:02:00",600507,5.258667,324.332,3.960515,0.5107232,5.97,0,3.686,320.8677,4.869234,0.3463293,4.19,0,0.9487333,186.2,8.71,69.97,8.74,6.507,5.592,0.372,0,11.95,13.6,6.138,101.5517,5.071,5.071,5.071,0
"2013-11-10 15:03:00",600508,4.079333,326.7938,5.8414,0.2541775,4.46,0,3.180667,323.269,5.730225,0.4671683,4.06,0,0.9486,186.7,8.7,70.29,8.73,6.536,5.325,0.497,0,11.93,13.6,6.138,101.5603,5.072,5.072,5.071,0
"2013-11-10 15:04:00",600509,5.204667,325.5332,1.961692,0.5870703,6.04,0,3.598,326.726,8.097903,0.9855097,5.36,0,0.9485333,186.5,8.69,70.88,8.74,6.575,5.183,0.443,0,11.92,13.6,5.763,101.5614,5.071,5.072,5.071,0
"2013-11-10 15:05:00",600510,5.208,328.3331,5.496586,0.7607821,6.4,0,4.213333,327.9996,2.476204,0.7897145,6.11,0,0.9484666,187,8.75,70.64,8.8,6.587,6.542,0.75,0,11.91,13.6,7.638,101.5643,5.071,5.072,5.071,40
"2013-11-10 15:06:00",600511,5.642667,340.2694,3.818403,0.4357441,6.34,0,4.24,339.5994,8.323795,0.4272704,5.3,0,0.9484666,190.7,8.82,70.77,8.86,6.658,5.754,0.442,0,11.9,13.6,7.013,101.4753,5.109,5.109,5.071,100
"2013-11-10 15:07:00",600512,7.707333,342.7921,10.31923,1.376984,9.35,0,5.205333,347.4376,12.89736,1.389709,7.78,0,0.9474,191.2,8.77,72.26,8.79,6.724,7.6,0.965,0,11.89,13.6,9.33,101.4495,5.151,5.151,5.109,100
"2013-11-10 15:08:00",600513,7.745333,352.6699,5.159089,1.096113,9.78,0,5.616667,350.5421,8.516885,1.115082,7.36,0,0.9485333,188.3,8.5,72.97,8.41,6.508,7.987,1.261,0,11.89,13.6,9.33,101.3999,5.176,5.176,5.151,100
"2013-11-10 15:09:00",600514,6.168,348.8616,6.646827,0.8379596,7.61,0,5.083333,350.0664,6.452969,0.7903389,6.56,0,0.9492666,187.7,8.15,72.85,8.07,6.191,6.012,0.507,0,11.86,13.6,6.95,101.3589,5.198,5.198,5.18,100
"2013-11-10 15:10:00",600515,5.064,346.9302,4.68091,0.9689432,6.69,0,4.234,348.673,7.175201,1.192609,5.93,0,0.9494666,186.2,7.931,74.47,7.849,6.124,5.387,0.973,0,11.85,13.6,6.575,101.3807,5.209,5.209,5.2,100
"2013-11-10 15:11:00",600516,3.640667,338.5983,6.247607,0.3653759,4.1,0,3.293334,339.9868,12.48941,0.553265,4.72,0,0.9493999,185.9,7.792,75.15,7.744,6.088,5.358,0.568,0,11.82,13.6,6.263,101.3962,5.217,5.217,5.209,93.3
"2013-11-10 15:12:00",600517,4.262666,340.6615,6.113892,0.6649457,5.83,0,3.478667,341.3386,4.64005,0.7426338,4.46,0,0.9496667,185.3,7.697,76.02,7.662,6.094,4.979,0.571,0,11.8,13.6,6.263,101.6232,5.219,5.219,5.216,0
"2013-11-10 15:13:00",600518,5.500667,339.1496,7.890897,0.7091729,6.65,0,3.460667,334.7578,11.7122,0.8729374,5.57,0,0.9494666,186.5,7.611,76.5,7.585,6.025,5.35,0.679,0,11.76,13.6,6.95,101.5794,5.223,5.223,5.219,0
"2013-11-10 15:14:00",600519,4.708667,341.8637,6.104023,0.6077704,5.66,0,4.089334,338.6679,8.758096,0.6099887,5.56,0,0.9493333,185.5,7.615,74.62,7.641,5.852,5.979,0.798,0,11.72,13.6,7.075,101.5794,5.223,5.223,5.222,0
"2013-11-10 15:15:00",600520,5.210667,335.53,5.653309,0.497721,5.98,0,4.099333,339.4768,7.773661,0.9400529,5.74,0,0.9497333,184,7.649,73.58,7.66,5.808,5.633,0.596,0,11.68,13.6,7.013,101.5818,5.224,5.225,5.223,0
"2013-11-10 15:16:00",600521,4.681334,337.1317,5.313694,0.5595934,5.85,0,4.299333,334.4349,7.953738,0.5331225,5.39,0,0.9498,183.3,7.634,73.61,7.651,5.816,5.292,0.439,0,11.63,13.6,6.263,101.5828,5.225,5.225,5.223,0
"2013-11-10 15:17:00",600522,4.358667,341.5336,3.555781,0.5970579,5.33,0,3.205333,339.1963,5.241521,0.6699837,5.16,0,0.9496667,183.8,7.603,74.15,7.618,5.849,4.817,0.532,0,11.58,13.6,5.888,101.5842,5.224,5.226,5.224,0
"2013-11-10 15:18:00",600523,4.068,336.0006,4.73236,0.5538014,5.07,0,3.244667,332.2533,8.880132,0.5571817,4.23,0,0.9496667,183.6,7.603,74.03,7.621,5.846,3.65,0.402,0,11.54,13.6,4.325,101.5886,5.224,5.225,5.224,0
"2013-11-10 15:19:00",600524,3.866,330.4683,8.126236,0.7003313,5.56,0,2.822,327.0688,6.253497,0.3594292,3.35,0,0.9496667,183.1,7.578,74.24,7.557,5.848,4.204,0.213,0,11.48,13.6,4.513,101.5908,5.224,5.225,5.224,0
"2013-11-10 15:20:00",600525,4.051333,329.4514,6.380072,0.475561,5.04,0,2.705333,333.5154,8.849442,0.4621525,3.49,0,0.9497333,183.3,7.523,74.59,7.483,5.818,3.792,0.293,0,11.43,13.6,4.45,101.592,5.226,5.226,5.224,0
"2013-11-10 15:21:00",600526,3.472,328.9315,5.181305,0.2135478,3.9,0,2.463333,331.5243,8.696345,0.4134355,3.43,0,0.9496667,184,7.491,74.38,7.446,5.773,3.471,0.195,0,11.38,13.6,3.763,101.5932,5.227,5.227,5.225,0
"2013-11-10 15:22:00",600527,3.662667,333.9394,5.529107,0.3746725,4.41,0,2.587333,332.2566,9.060095,0.5524788,3.67,0,0.9502,182.1,7.451,74.46,7.414,5.734,4.033,0.349,0,11.33,13.6,4.825,101.5979,5.227,5.228,5.227,0
"2013-11-10 15:23:00",600528,3.076,333.5327,4.483717,0.3329024,3.78,0,2.280667,330.9376,7.590919,0.2497857,2.86,0,0.9501333,183.3,7.431,74.37,7.402,5.724,3.796,0.245,0,11.28,13.6,4.263,101.6016,5.228,5.228,5.227,0
"2013-11-10 15:24:00",600529,3.55,332.5995,4.206909,0.1833394,3.89,0,2.432667,330.5282,4.627576,0.4902308,3.43,0,0.9500666,183.3,7.367,74.69,7.33,5.698,3.883,0.396,0,11.22,13.6,4.513,101.6014,5.227,5.228,5.227,0
"2013-11-10 15:25:00",600530,3.542667,330.3968,7.203808,0.3508365,4.05,0,2.379333,328.4637,4.51212,0.3246632,2.95,0,0.9499333,183.4,7.315,74.77,7.288,5.655,3.9,0.33,0,11.14,13.6,4.575,101.605,5.227,5.228,5.227,0
"2013-11-10 15:26:00",600531,3.474667,326.8691,3.894832,0.449086,4.36,0,2.376667,323.9296,7.554611,0.5246162,3.38,0,0.9496667,184.3,7.299,74.65,7.262,5.626,3.463,0.152,0,11.08,13.6,3.7,101.6057,5.227,5.228,5.227,0
"2013-11-10 15:27:00",600532,3.336667,327.065,3.491384,0.2666251,3.92,0,1.916,322.0127,6.409908,0.274197,2.46,0,0.9502,184.1,7.241,74.93,7.227,5.579,3.633,0.202,0,11.03,13.6,4.012,101.6067,5.228,5.228,5.227,0
"2013-11-10 15:28:00",600533,3.839334,328.2654,4.417834,0.4925913,4.72,0,2.088,322.7824,8.194975,0.3585006,2.65,0,0.9501333,182.9,7.211,75,7.23,5.574,3.558,0.324,0,10.97,13.6,4.075,101.6095,5.227,5.228,5.227,0
"2013-11-10 15:29:00",600534,3.569333,328.2663,1.981903,0.2817911,4.17,0,2.097333,326.4241,10.25094,0.4245384,2.91,0,0.9504,183.3,7.223,74.76,7.249,5.56,3.213,0.298,0,10.9,13.6,3.825,101.6131,5.227,5.228,5.227,0
"2013-11-10 15:30:00",600535,2.885333,327.3987,3.420885,0.203891,3.33,0,1.520667,312.448,9.308643,0.2950812,2.23,0,0.9507999,181.4,7.191,75.11,7.193,5.566,3.221,0.111,0,10.85,13.6,3.388,101.6196,5.228,5.228,5.227,0
"2013-11-10 15:31:00",600536,2.44,321.5999,2.799719,0.2948219,3.05,0,1.54,311.2661,6.253939,0.2768393,2.21,0,0.951,184.3,7.111,75.63,7.068,5.535,3.325,0.155,0,10.79,13.6,3.638,101.6196,5.227,5.229,5.227,0
"2013-11-10 15:32:00",600537,2.376667,325.1988,3.48638,0.1984495,2.61,0,1.465333,315.0097,6.516901,0.2273284,1.86,0,0.9514,184.3,6.977,76.46,6.872,5.469,3.313,0.127,0,10.73,13.6,3.575,101.6239,5.228,5.229,5.227,0
"2013-11-10 15:33:00",600538,2.774,325.067,2.931464,0.2059062,3.13,0,1.49,323.3442,7.210827,0.1926309,2.01,0,0.9518,181.1,6.806,77.24,6.699,5.389,3.221,0.236,0,10.67,13.6,3.7,101.617,5.229,5.23,5.228,0
"2013-11-10 15:34:00",600539,3.013333,324.8666,2.729033,0.2257629,3.36,0,1.641333,325.5214,6.048018,0.2625482,2.07,0,0.9518,182.5,6.701,77.53,6.606,5.326,2.896,0.242,0,10.61,13.6,3.45,101.6194,5.228,5.23,5.228,0
"2013-11-10 15:35:00",600540,2.680667,325.1312,3.996125,0.2142107,2.97,0,1.220667,309.553,8.766953,0.1646599,1.59,0,0.952,182.7,6.602,77.71,6.505,5.256,2.792,0.155,0,10.55,13.6,3.013,101.6211,5.229,5.23,5.228,0
"2013-11-10 15:36:00",600541,2.46,327.2001,3.349818,0.09906228,2.66,0,1.300667,319.2023,4.980368,0.1992474,1.65,0,0.9522666,182.5,6.496,77.98,6.395,5.172,2.575,0.221,0,10.49,13.6,3.013,101.6254,5.229,5.23,5.228,0
"2013-11-10 15:37:00",600542,2.334,324.0004,2.943177,0.2686708,2.85,0,1.240667,311.001,5.523653,0.145211,1.56,0,0.9527333,181.8,6.393,78.48,6.307,5.114,2.767,0.093,0,10.42,13.6,3.013,101.6288,5.229,5.23,5.228,0
"2013-11-10 15:38:00",600543,2.036667,321.4043,4.34405,0.2276742,2.38,0,1.19,301.3875,6.745543,0.1600416,1.42,0,0.9529333,181.1,6.332,78.8,6.208,5.058,2.779,0.093,0,10.36,13.6,2.95,101.6312,5.229,5.23,5.229,0
"2013-11-10 15:39:00",600544,1.905333,316.1347,4.744604,0.2154644,2.31,0,1.266,303.6703,4.508873,0.1490772,1.48,0,0.9531333,180.7,6.285,79.04,6.132,5.02,2.6,0.151,0,10.29,13.6,2.888,101.6311,5.23,5.23,5.229,0
"2013-11-10 15:40:00",600545,2.154667,314.7984,4.018787,0.08868421,2.3,0,1.301333,303.0044,4.785626,0.1009202,1.61,0,0.9534667,181.3,6.227,79.29,6.066,4.973,2.579,0.126,0,10.23,13.6,2.888,101.6355,5.23,5.231,5.229,0
"2013-11-10 15:41:00",600546,2.273333,309.9327,2.815635,0.104222,2.44,0,1.209333,292.0656,5.232272,0.1422424,1.58,0,0.9537333,181.3,6.168,79.53,6.016,4.94,2.508,0.111,0,10.16,13.6,2.763,101.6375,5.23,5.231,5.23,0
"2013-11-10 15:42:00",600547,2.163333,307.3351,3.133004,0.09406851,2.37,0,1.184667,298.6668,3.378417,0.08180193,1.32,0,0.9538667,181.6,6.159,79.54,5.982,4.938,2.558,0.062,0,10.09,13.6,2.638,101.6412,5.231,5.231,5.229,0
"2013-11-10 15:43:00",600548,2.291333,306.4025,3.260539,0.108926,2.62,0,1.151333,301.9379,4.520389,0.07437443,1.28,0,0.9537333,182.1,6.103,79.91,5.936,4.893,2.533,0.109,0,10.03,13.6,2.7,101.644,5.231,5.231,5.229,0
"2013-11-10 15:44:00",600549,2.22,301.0663,3.15076,0.09172422,2.39,0,1.122667,301.1348,3.791396,0.08465356,1.24,0,0.9536666,181.5,6.027,80.3,5.865,4.853,2.242,0.159,0,9.96,13.6,2.513,101.6451,5.23,5.231,5.23,0
"2013-11-10 15:45:00",600550,2,298.1351,4.239609,0.1280625,2.27,0,1.048,293.9302,4.357238,0.08486852,1.18,0,0.9542666,180.7,5.965,80.6,5.83,4.83,2.225,0.094,0,9.89,13.6,2.45,101.6475,5.231,5.231,5.23,0
"2013-11-10 15:46:00",600551,2.031333,282.9926,6.421252,0.2418778,2.52,0,0.9673334,286.2593,5.165381,0.07343628,1.1,0,0.9540666,183.5,5.935,80.6,5.756,4.798,2.254,0.256,0,9.83,13.6,2.638,101.6476,5.231,5.231,5.23,0
"2013-11-10 15:47:00",600552,2.560667,282.1344,3.555946,0.1988791,2.88,0,1.016667,288.3384,4.669155,0.1082384,1.16,0,0.9542,180.3,5.916,80.3,5.687,4.768,2.767,0.2,0,9.76,13.6,3.013,101.6527,5.231,5.231,5.23,0
"2013-11-10 15:48:00",600553,2.678666,280.8003,2.508514,0.2090253,3.16,0,1.272,280.5352,4.557331,0.1280729,1.5,0,0.9540666,182.5,5.901,80.2,5.717,4.752,3.013,0.249,0,9.69,13.6,3.638,101.6524,5.231,5.231,5.23,0
"2013-11-10 15:49:00",600554,2.825333,281.9333,2.619366,0.2010262,3.09,0,1.427333,281.54,6.483634,0.2590873,1.89,0,0.9541333,181.2,5.91,80.1,5.769,4.754,2.867,0.17,0,9.62,13.6,3.263,101.6572,5.231,5.231,5.23,0
"2013-11-10 15:50:00",600555,2.722,283.8002,2.586884,0.1301896,3.04,0,1.432667,288.2068,7.694263,0.252282,2.27,0,0.9541333,178.9,5.864,79.95,5.704,4.676,2.738,0.156,0,9.55,13.6,2.95,101.655,5.231,5.231,5.23,0
"2013-11-10 15:51:00",600556,2.899333,276.1303,4.976771,0.2735804,3.39,0,1.558667,281.9976,7.3171,0.08898439,1.71,0,0.9538667,181.1,5.782,80,5.709,4.62,2.867,0.292,0,9.48,13.6,3.575,101.6585,5.231,5.233,5.23,0
"2013-11-10 15:52:00",600557,2.809333,279.0005,3.224521,0.2420597,3.28,0,1.582,274.9351,5.991416,0.1382365,1.86,0,0.9536666,180.4,5.803,80.1,5.778,4.642,2.867,0.22,0,9.42,13.6,3.325,101.6595,5.231,5.233,5.23,0
"2013-11-10 15:53:00",600558,2.941333,277.3331,1.954943,0.2981692,3.54,0,1.538667,278.9821,5.96773,0.09972405,1.67,0,0.9538667,178.1,5.832,80.3,5.875,4.707,2.938,0.174,0,9.34,13.6,3.45,101.6654,5.231,5.231,5.23,0
"2013-11-10 15:54:00",600559,2.846667,276.6672,3.196546,0.1443914,3.12,0,1.67,273.2653,3.888652,0.1693911,2.02,0,0.9539333,179.9,5.914,81.5,6.034,4.834,3.1,0.148,0,9.27,13.6,3.388,101.6679,5.231,5.233,5.23,0
"2013-11-10 15:55:00",600560,2.964666,277.7988,3.428389,0.209089,3.3,0,1.582667,274.9325,4.766211,0.1935447,1.93,0,0.9537333,179.9,5.957,81.1,6.102,4.891,3.113,0.189,0,9.2,13.6,3.575,101.6705,5.231,5.231,5.23,0
"2013-11-10 15:56:00",600561,3.216,279.8663,2.777474,0.2601999,3.71,0,1.932667,279.7321,3.584634,0.2810568,2.71,0,0.9530666,179.6,5.983,80.7,6.152,4.914,3.275,0.266,0,9.14,13.6,3.763,101.6718,5.231,5.233,5.231,0
"2013-11-10 15:57:00",600562,3.526,282.6005,2.727273,0.1654812,3.92,0,1.886667,281.6007,3.439643,0.2352776,2.32,0,0.9535333,180.1,6.015,80.4,6.215,4.934,3.488,0.247,0,9.08,13.6,4.012,101.6789,5.231,5.233,5.231,0
"2013-11-10 15:58:00",600563,3.368,280.9333,2.264544,0.1778464,3.7,0,1.87,279.199,4.06883,0.1597498,2.2,0,0.9532,179.3,6.02,80.2,6.193,4.917,3.713,0.137,0,9.02,13.6,4.012,101.6839,5.233,5.233,5.231,0
"2013-11-10 15:59:00",600564,3.310667,278.9984,3.24459,0.2011124,3.65,0,1.768,274.4015,5.015447,0.1859462,2.25,0,0.9531333,179.8,6.02,80.1,6.178,4.913,3.442,0.085,0,8.95,13.6,3.575,101.6777,5.231,5.233,5.231,0
"2013-11-10 16:00:00",600565,3.201334,276.1996,2.687897,0.1676849,3.52,0,1.664,273.8666,3.137788,0.1836227,2.19,0,0.9530666,181.2,6.006,80.4,6.125,4.896,3.388,0.15,0,8.88,13.6,3.638,101.6799,5.233,5.233,5.231,0
"2013-11-10 16:01:00",600566,3.183333,276.1999,2.508436,0.1663196,3.59,0,1.754,272.9339,2.976525,0.1929352,2.14,0,0.9532667,180.5,5.99,80.5,6.115,4.904,3.379,0.129,0,8.82,13.6,3.7,101.6762,5.233,5.235,5.232,0
"2013-11-10 16:02:00",600567,3.181333,276.9324,2.908369,0.1783579,3.42,0,1.668667,273.0664,3.529584,0.1344057,1.94,0,0.953,181.2,5.985,80.8,6.093,4.906,3.442,0.155,0,8.76,13.6,3.763,101.6826,5.233,5.234,5.232,0
"2013-11-10 16:03:00",600568,3.216667,278.401,4.094859,0.3311327,3.87,0,1.642667,275.8666,3.791706,0.1778564,1.94,0,0.9529333,181.2,5.977,81.1,6.097,4.909,3.388,0.296,0,8.73,13.6,4.075,101.6857,5.233,5.234,5.232,0
"2013-11-10 16:04:00",600569,3.054,278.1313,4.06284,0.273369,3.7,0,1.752667,276.2679,5.295059,0.2338794,2.12,0,0.9525334,180.6,5.972,80.8,6.073,4.904,3.263,0.208,0,8.67,13.6,3.7,101.6865,5.234,5.235,5.233,0
"2013-11-10 16:05:00",600570,2.928667,276.5348,3.878694,0.2598427,3.44,0,1.69,275.806,4.939331,0.2404995,2.09,0,0.953,180.2,5.963,80.6,6.042,4.876,3.071,0.271,0,8.62,13.6,3.513,101.6888,5.234,5.235,5.233,0
"2013-11-10 16:06:00",600571,2.903333,276.5312,3.826542,0.2107026,3.24,0,1.603333,274.0022,6.383337,0.1743814,2.03,0,0.953,180.9,5.956,80.8,6.046,4.875,3.179,0.32,0,8.56,13.6,3.95,101.6898,5.234,5.235,5.233,0
"2013-11-10 16:07:00",600572,3.157334,278.6634,4.69921,0.2340788,3.61,0,1.77,275.6628,5.09293,0.3614416,2.46,0,0.9527333,180,5.948,80.8,6.069,4.891,3.183,0.346,0,8.51,13.6,3.888,101.6914,5.234,5.235,5.233,0
"2013-11-10 16:08:00",600573,3.15,279.0675,3.971629,0.1876166,3.43,0,1.992,276.4654,8.186517,0.2921004,2.48,0,0.952,181.8,5.991,81.4,6.184,4.942,3.442,0.353,0,8.46,13.6,4.2,101.698,5.233,5.235,5.233,0
"2013-11-10 16:09:00",600574,3.240667,277.1335,3.029989,0.203649,3.64,0,2.046667,274.1307,4.317099,0.2372247,2.39,0,0.9521333,182.3,6.037,80.8,6.243,4.963,3.492,0.287,0,8.41,13.6,3.95,101.7011,5.234,5.235,5.233,0
"2013-11-10 16:10:00",600575,2.925333,274.334,4.074208,0.1990935,3.25,0,1.782,273.4027,4.221686,0.238864,2.24,0,0.9527333,180.9,6.066,80.3,6.282,4.977,3.221,0.14,0,8.36,13.6,3.575,101.7069,5.234,5.236,5.233,0
"2013-11-10 16:11:00",600576,3.132667,279.0666,2.351123,0.1782308,3.51,0,1.852666,274.9348,5.232611,0.2092675,2.25,0,0.9528666,181.7,6.06,80,6.211,4.946,3.446,0.229,0,8.31,13.6,3.888,101.7062,5.236,5.236,5.233,0
"2013-11-10 16:12:00",600577,3.055334,278.7332,3.973285,0.2977889,3.68,0,1.996,279.2748,5.187571,0.319224,2.81,0,0.9522666,181.6,6.037,80,6.17,4.921,3.413,0.277,0,8.27,13.6,4.012,101.71,5.235,5.236,5.235,0
"2013-11-10 16:13:00",600578,3.342,276.7971,4.473514,0.2465009,3.88,0,1.956667,274.6643,5.447753,0.1889503,2.39,0,0.9523333,181,6.03,79.98,6.183,4.916,3.304,0.3,0,8.2,13.6,4.012,101.712,5.236,5.237,5.235,0
"2013-11-10 16:14:00",600579,3.4,277.7309,4.580907,0.25129,3.79,0,1.927333,272.6656,4.948325,0.2371347,2.3,0,0.9523333,180.4,6.041,79.93,6.225,4.917,3.475,0.221,0,8.16,13.6,3.825,101.7173,5.237,5.237,5.235,0
"2013-11-10 16:15:00",600580,3.356667,274.6057,4.107214,0.324462,4,0,2.084666,271.5933,5.157352,0.2527941,2.72,0,0.9524,179.9,6.067,80.2,6.268,4.926,3.638,0.208,0,8.11,13.6,4.012,101.7242,5.236,5.237,5.236,0
"2013-11-10 16:16:00",600581,3.335334,277.265,4.904477,0.3444003,3.9,0,2.188,273.6045,6.114925,0.3235883,2.74,0,0.952,181.5,6.085,80,6.281,4.925,3.896,0.149,0,8.07,13.6,4.138,101.7259,5.236,5.237,5.236,0
"2013-11-10 16:17:00",600582,3.553334,278.0661,4.388087,0.4177027,4.33,0,2.148667,275.6028,5.59324,0.2752905,2.65,0,0.9522,181.3,6.089,79.79,6.275,4.925,3.575,0.315,0,8.03,13.6,4.2,101.7239,5.237,5.237,5.236,0
"2013-11-10 16:18:00",600583,3.526667,276.3347,3.925684,0.34794,4.03,0,2.434667,273.386,5.019525,0.3774452,3.1,0,0.9518,181.2,6.092,79.61,6.248,4.923,3.925,0.408,0,7.995,13.6,4.638,101.7281,5.237,5.237,5.236,0
"2013-11-10 16:19:00",600584,3.49,277.4656,3.363521,0.2532982,4.08,0,2.263333,274.5329,3.630135,0.2573627,2.68,0,0.952,181.2,6.081,79.5,6.245,4.915,3.442,0.278,0,7.957,13.6,3.95,101.7291,5.237,5.237,5.236,0
"2013-11-10 16:20:00",600585,3.064667,277.2015,3.690744,0.1966678,3.49,0,1.934667,276.1985,5.438434,0.1752661,2.2,0,0.9520667,182.8,6.097,79.58,6.248,4.947,3.392,0.229,0,7.918,13.6,3.825,101.7333,5.236,5.237,5.236,0
"2013-11-10 16:21:00",600586,3.248666,279.6046,5.412967,0.3761359,3.78,0,2.288,279.0037,6.054588,0.2617938,2.76,0,0.952,180.7,6.073,79.65,6.22,4.941,3.367,0.39,0,7.889,13.6,4.012,101.738,5.237,5.237,5.236,0
"2013-11-10 16:22:00",600587,3.252667,277.8009,3.599547,0.4121725,4.08,0,1.872,272.8617,6.070292,0.1779588,2.09,0,0.9525999,180.6,6.067,79.74,6.215,4.941,3.658,0.261,0,7.854,13.6,4.075,101.7433,5.236,5.237,5.236,0
"2013-11-10 16:23:00",600588,3.332667,278.4661,4.348819,0.6046317,4.17,0,1.998667,274.0664,3.491468,0.2594575,2.37,0,0.9522,182.5,6.057,79.76,6.191,4.923,3.808,0.473,0,7.821,13.6,4.513,101.7435,5.238,5.238,5.236,0
"2013-11-10 16:24:00",600589,3.861333,276.9998,5.289906,0.7718709,5.68,0,2.246,276.8659,6.787336,0.3834545,2.89,0,0.9520667,181.3,6.061,79.91,6.232,4.939,3.746,0.223,0,7.786,13.6,4.138,101.7462,5.237,5.237,5.236,0
"2013-11-10 16:25:00",600590,3.612,282.3362,4.933671,0.317011,4.29,0,2.527333,280.6699,4.931976,0.3699633,3.45,0,0.9514666,183.1,6.124,80.1,6.362,4.988,4.025,0.532,0,7.759,13.6,5.138,101.75,5.237,5.238,5.236,0
"2013-11-10 16:26:00",600591,3.956666,283.331,4.495667,0.3382241,4.47,0,2.382667,283.0727,6.294047,0.2930863,2.82,0,0.9518,181.5,6.163,79.77,6.384,4.995,3.937,0.338,0,7.723,13.6,4.638,101.7547,5.237,5.237,5.236,0
"2013-11-10 16:27:00",600592,4.051333,285.398,4.467358,0.4111101,4.74,0,2.479333,282.487,8.608737,0.376306,3.52,0,0.9518,181.7,6.141,79.65,6.317,4.983,4.1,0.42,0,7.695,13.6,4.888,101.761,5.237,5.238,5.237,0
"2013-11-10 16:28:00",600593,4.031333,286.8005,2.103613,0.3076549,4.34,0,2.815333,283.6071,5.170257,0.3078932,3.43,0,0.9515333,182.3,6.134,79.61,6.333,4.977,4.058,0.311,0,7.672,13.6,4.513,101.7668,5.237,5.238,5.237,0
"2013-11-10 16:29:00",600594,4.268,284.0014,2.682095,0.4003699,5.01,0,2.456,282.2664,5.554582,0.3676194,2.99,0,0.9518,181.3,6.144,79.58,6.321,4.973,3.9,0.238,0,7.641,13.6,4.325,101.7693,5.237,5.238,5.237,0
"2013-11-10 16:30:00",600595,4.022,280.7334,2.293894,0.3121153,4.48,0,2.342667,281.0023,3.385291,0.322748,2.89,0,0.9517334,181.5,6.138,79.59,6.301,4.977,3.962,0.346,0,7.614,13.6,4.45,101.7766,5.237,5.238,5.236,0
"2013-11-10 16:31:00",600596,3.766,283.1342,4.20852,0.3000178,4.58,0,2.070667,282.1547,7.272629,0.2607289,2.67,0,0.952,182.4,6.144,79.6,6.314,4.983,3.962,0.28,0,7.593,13.6,4.388,101.7779,5.238,5.238,5.237,0
"2013-11-10 16:32:00",600597,3.898667,282.1335,2.028586,0.2715846,4.49,0,2.506,277.8677,5.14721,0.3337624,2.99,0,0.9516,182.4,6.139,79.59,6.268,4.964,4.017,0.164,0,7.565,13.6,4.388,101.7802,5.237,5.238,5.237,0
"2013-11-10 16:33:00",600598,3.691333,278.3337,2.843758,0.3666582,4.61,0,2.400666,278.8632,4.191801,0.4319794,3.46,0,0.9515333,181.5,6.112,79.58,6.229,4.932,3.679,0.207,0,7.546,13.6,4.075,101.7847,5.237,5.238,5.237,0
"2013-11-10 16:34:00",600599,3.643333,279.9333,2.998868,0.3078021,4.39,0,2.226,280.8727,5.120641,0.3382268,2.94,0,0.9518,182.1,6.094,79.53,6.186,4.913,3.871,0.325,0,7.522,13.6,4.45,101.7867,5.237,5.238,5.237,0
"2013-11-10 16:35:00",600600,3.415333,278.1332,4.571994,0.4416313,4.15,0,2.120667,274.0577,5.876238,0.2851541,2.68,0,0.9520667,182.5,6.118,79.58,6.257,4.936,3.896,0.341,0,7.504,13.6,4.575,101.7873,5.237,5.238,5.237,0
"2013-11-10 16:36:00",600601,3.230667,279.3378,4.986547,0.3541462,3.83,0,2.568,280.8632,7.156327,0.3034732,3.17,0,0.9518,183,6.129,79.48,6.237,4.935,3.812,0.428,0,7.476,13.6,4.638,101.7915,5.238,5.238,5.237,0
"2013-11-10 16:37:00",600602,3.458,276.0685,4.023549,0.4948158,4.35,0,2.385334,277.6024,6.7862,0.3203304,3.26,0,0.9516667,182.2,6.115,79.42,6.226,4.93,3.908,0.444,0,7.46,13.6,4.7,101.7941,5.239,5.239,5.237,0
"2013-11-10 16:38:00",600603,3.396,272.6666,4.569929,0.4071495,4.17,0,2.622666,272.5274,7.743951,0.4765916,3.43,0,0.9512666,180.9,6.111,79.36,6.243,4.929,4.112,0.367,0,7.435,13.6,4.825,101.7991,5.239,5.24,5.237,0
"2013-11-10 16:39:00",600604,3.39,279.0669,4.507434,0.3573794,4.14,0,2.461334,279.8655,6.204134,0.3167726,3,0,0.9515333,180.3,6.159,79.26,6.388,4.976,4.192,0.463,0,7.418,13.6,5.138,101.8005,5.237,5.24,5.237,0
"2013-11-10 16:40:00",600605,3.724,278.1987,7.4461,0.6221125,4.72,0,2.415334,276.4768,5.880163,0.4338797,3.32,0,0.9514666,181.7,6.194,79.14,6.406,4.996,3.85,0.408,0,7.393,13.6,4.575,101.8007,5.239,5.24,5.237,0
"2013-11-10 16:41:00",600606,4.023334,279.3362,4.23437,0.2508828,4.49,0,2.746,277.5887,7.867891,0.3685612,3.4,0,0.9511999,180.2,6.215,79,6.431,5,4.146,0.596,0,7.378,13.6,5.2,101.8049,5.239,5.24,5.238,0
"2013-11-10 16:42:00",600607,3.824667,280.7312,4.564593,0.2966675,4.3,0,2.763333,276.3932,5.545174,0.4532058,3.52,0,0.9507333,181.7,6.237,78.86,6.443,5.007,4.296,0.305,0,7.359,13.6,5.013,101.8107,5.24,5.24,5.239,0
"2013-11-10 16:43:00",600608,3.798,283.3978,4.269576,0.3292253,4.29,0,2.966,282.2612,7.490164,0.4290734,3.63,0,0.9510667,180.8,6.237,78.81,6.407,4.993,3.887,0.371,0,7.335,13.6,4.513,101.8092,5.24,5.24,5.239,0
"2013-11-10 16:44:00",600609,3.606,278.9329,5.638281,0.378097,4.16,0,2.141333,279.665,5.222574,0.193937,2.56,0,0.9511999,182.1,6.238,78.82,6.41,4.998,3.425,0.27,0,7.324,13.6,3.888,101.8122,5.239,5.241,5.239,0
"2013-11-10 16:45:00",600610,3.842,277.6646,6.862697,0.6176968,5.09,0,2.4,274.4712,6.318471,0.3749311,3.45,0,0.9511999,181.1,6.24,78.87,6.401,5.009,3.904,0.34,0,7.304,13.6,4.513,101.8139,5.24,5.241,5.239,0
"2013-11-10 16:46:00",600611,3.522667,281.6037,4.894217,0.3707733,4.23,0,2.481334,277.8522,7.11014,0.354022,3.19,0,0.9512666,179.7,6.227,78.86,6.388,4.995,3.987,0.411,0,7.29,13.6,4.763,101.817,5.24,5.241,5.239,0
"2013-11-10 16:47:00",600612,3.551333,277.2743,5.048141,0.4061012,4.43,0,2.308,277.0734,6.12007,0.3387664,2.83,0,0.9516,182.6,6.21,78.82,6.333,4.965,3.946,0.289,0,7.283,13.6,4.575,101.819,5.24,5.241,5.239,0
"2013-11-10 16:48:00",600613,3.446667,276.2734,6.251539,0.3601605,4.17,0,2.133333,275.1362,4.672269,0.3011459,2.81,0,0.9516,182.6,6.198,78.81,6.357,4.957,3.538,0.382,0,7.263,13.6,4.138,101.821,5.24,5.241,5.239,0
"2013-11-10 16:49:00",600614,3.36,276.9326,5.206604,0.4161571,4.21,0,2.198,277.2731,5.998311,0.2889337,2.77,0,0.9514,181.6,6.224,78.73,6.364,4.961,3.571,0.201,0,7.245,13.6,3.95,101.824,5.241,5.241,5.239,0
"2013-11-10 16:50:00",600615,3.199333,278.6029,5.147019,0.2801302,3.68,0,2.066,274.3347,7.81193,0.374073,2.59,0,0.9516667,179.8,6.211,78.66,6.326,4.945,3.688,0.31,0,7.237,13.6,4.263,101.8262,5.24,5.241,5.239,0
"2013-11-10 16:51:00",600616,3.084667,280.9997,3.948897,0.3220738,3.78,0,2.180667,280.0083,6.363877,0.2536525,2.72,0,0.9517334,182.5,6.179,78.59,6.249,4.91,3.575,0.428,0,7.225,13.6,4.2,101.8318,5.241,5.241,5.239,0
"2013-11-10 16:52:00",600617,3.354,278.6645,4.933432,0.2463277,3.83,0,1.994,281.2005,5.899968,0.1959864,2.25,0,0.9519333,178.6,6.168,78.65,6.258,4.903,3.721,0.259,0,7.204,13.6,4.075,101.8363,5.241,5.241,5.241,0
"2013-11-10 16:53:00",600618,3.367333,280.7379,5.878167,0.2782197,3.83,0,2.214667,274.0091,7.442826,0.3750354,2.95,0,0.9514666,180,6.149,78.79,6.266,4.892,3.742,0.369,0,7.201,13.6,4.45,101.8348,5.241,5.241,5.239,0
"2013-11-10 16:54:00",600619,3.412,276.4654,3.073069,0.3091537,4.01,0,2.226,273.7916,6.572428,0.2927297,2.95,0,0.9517334,180.1,6.148,78.79,6.293,4.897,4.225,0.444,0,7.181,13.6,5.075,101.8378,5.241,5.242,5.24,0
"2013-11-10 16:55:00",600620,3.536667,280.0701,3.971555,0.3402483,3.97,0,2.521333,278.4183,10.12568,0.5144818,3.55,0,0.9514666,178.7,6.159,78.66,6.274,4.887,3.687,0.426,0,7.163,13.6,4.45,101.8401,5.24,5.242,5.24,0
"2013-11-10 16:56:00",600621,3.834666,280.6011,4.238102,0.3855881,4.53,0,2.072,275.4524,8.845015,0.2791702,2.64,0,0.9517334,182.4,6.133,78.61,6.216,4.854,3.55,0.269,0,7.159,13.6,3.95,101.8446,5.242,5.242,5.24,0
"2013-11-10 16:57:00",600622,3.095333,276.1969,4.443273,0.4093388,3.84,0,1.777333,276.2643,5.141509,0.2250472,2.2,0,0.952,179.1,6.12,78.62,6.216,4.844,3.567,0.236,0,7.141,13.6,3.95,101.8427,5.241,5.242,5.241,0
"2013-11-10 16:58:00",600623,3.114667,283.061,7.176829,0.3666763,3.9,0,2.387333,277.1289,7.196889,0.4179389,3.32,0,0.9514666,179.9,6.123,78.66,6.267,4.865,4.108,0.376,0,7.126,13.6,4.7,101.8485,5.242,5.242,5.24,0
"2013-11-10 16:59:00",600624,3.258667,283.6004,5.651478,0.2425934,3.87,0,2.243333,282.2665,4.373217,0.5000355,3.21,0,0.9515333,182.5,6.155,78.58,6.33,4.887,3.446,0.182,0,7.114,13.6,3.825,101.8524,5.242,5.242,5.24,0
"2013-11-10 17:00:00",600625,3.764667,276.936,4.4326,0.4980746,4.5,0,1.87,274.2035,9.161699,0.2645752,2.43,0,0.9519333,180.3,6.153,78.52,6.274,4.883,3.592,0.318,0,7.103,13.6,4.138,101.8512,5.241,5.242,5.241,0
"2013-11-10 17:01:00",600626,3.197333,279.1353,4.438959,0.3606377,3.83,0,1.962,278.4772,6.836014,0.2569098,2.45,0,0.9517334,180.2,6.141,78.54,6.262,4.886,3.217,0.208,0,7.094,13.6,3.638,101.8534,5.242,5.242,5.241,0
"2013-11-10 17:02:00",600627,3.09,281.7324,4.432534,0.3392935,3.69,0,2.07,276.8581,5.221519,0.2855171,2.64,0,0.9518667,182.5,6.14,78.54,6.275,4.898,3.929,0.358,0,7.071,13.6,4.638,101.8598,5.242,5.242,5.24,0
"2013-11-10 17:03:00",600628,3.333333,282.4018,4.467336,0.2675734,3.86,0,2.246667,283.862,6.222403,0.3029118,2.84,0,0.9516667,180.5,6.136,78.47,6.246,4.86,3.538,0.42,0,7.071,13.6,4.263,101.8547,5.242,5.242,5.241,0
"2013-11-10 17:04:00",600629,3.494,285.0647,5.787055,0.3610134,4.21,0,1.958,279.9221,6.255644,0.2838356,2.57,0,0.9516,180.8,6.121,78.48,6.22,4.85,3.596,0.232,0,7.052,13.6,4.2,101.8606,5.242,5.242,5.241,0
"2013-11-10 17:05:00",600630,3.3,282.6642,5.421966,0.347678,4,0,2.216667,282.9535,9.24043,0.3253649,2.99,0,0.9518667,180.1,6.119,78.53,6.256,4.858,3.629,0.206,0,7.042,13.6,3.95,101.8615,5.242,5.242,5.241,0
"2013-11-10 17:06:00",600631,3.531333,280.7987,7.838059,0.701559,5.19,0,2.297333,280.3886,7.385872,0.4365541,3.11,0,0.9514,178.8,6.119,78.56,6.26,4.863,3.488,0.475,0,7.028,13.6,4.45,101.8673,5.242,5.242,5.241,0
"2013-11-10 17:07:00",600632,2.899334,279.6545,6.077293,0.2582626,3.38,0,2.028666,270.0766,6.449218,0.3098789,2.65,0,0.9517334,180.9,6.132,78.54,6.302,4.89,3.35,0.358,0,7.019,13.6,4.325,101.8682,5.242,5.242,5.242,0
"2013-11-10 17:08:00",600633,3.126667,284.783,7.950004,0.4943638,4.12,0,1.805333,281.0585,10.05014,0.4168432,2.69,0,0.9516667,178.9,6.14,78.45,6.241,4.879,3.363,0.338,0,7.006,13.6,4.2,101.8727,5.242,5.243,5.241,0
"2013-11-10 17:09:00",600634,3.340667,280.9897,6.29792,0.6046979,4.56,0,1.980667,280.9426,7.432405,0.4941183,2.9,0,0.9515333,179.5,6.103,78.49,6.169,4.837,3.275,0.325,0,6.994,13.6,3.763,101.8752,5.242,5.243,5.241,0
"2013-11-10 17:10:00",600635,3.378667,285.5921,5.495852,0.4057728,4.09,0,2.133333,279.4016,8.328252,0.4207718,3.01,0,0.9519333,181.3,6.07,78.58,6.167,4.823,3.983,0.559,0,6.983,13.61,4.825,101.8749,5.241,5.243,5.241,0
"2013-11-10 17:11:00",600636,4.212,286.1287,9.467472,0.6878585,5.56,0,2.002,282.0203,8.343904,0.2834125,2.51,0,0.9519333,180.9,6.068,78.58,6.172,4.817,3.967,0.379,0,6.982,13.6,4.7,101.8768,5.242,5.243,5.241,0
"2013-11-10 17:12:00",600637,3.654,281.8672,5.236992,0.4785923,4.58,0,2.186,282.1913,8.25054,0.4231911,3.16,0,0.9512666,173.7,6.055,78.66,6.167,4.819,3.983,0.441,0,6.963,13.6,4.888,101.8857,5.241,5.242,5.241,0
"2013-11-10 17:13:00",600638,3.738,280.3315,3.734883,0.3702468,4.65,0,2.325333,278.8496,7.426282,0.4081971,2.95,0,0.9514666,174.1,6.053,78.73,6.182,4.826,4.358,0.387,0,6.961,13.6,5.138,101.8837,5.242,5.243,5.241,0
"2013-11-10 17:14:00",600639,3.773333,281.4087,5.882091,0.2863952,4.37,0,2.174,281.6658,7.77398,0.2896619,2.71,0,0.9515333,175.5,6.085,78.67,6.182,4.834,4.217,0.383,0,6.942,13.6,4.825,101.891,5.241,5.243,5.241,0
"2013-11-10 17:15:00",600640,3.532667,284.5212,5.912057,0.427917,4.5,0,2.670666,283.6709,7.276482,0.6077879,3.84,0,0.9507333,174.6,6.106,78.77,6.29,4.874,4.067,0.329,0,6.94,13.6,4.575,101.8942,5.242,5.243,5.242,0
"2013-11-10 17:16:00",600641,3.600667,281.2693,4.120677,0.3329758,4.09,0,2.416667,282.4014,4.542338,0.2818668,2.83,0,0.9507333,175.2,6.167,78.72,6.357,4.933,3.392,0.419,0,6.94,13.6,4.012,101.8932,5.242,5.242,5.242,0
"2013-11-10 17:17:00",600642,3.165334,283.0006,2.988226,0.1998622,3.6,0,2.173333,280.0527,7.603659,0.3342189,2.76,0,0.9513333,176.6,6.194,78.63,6.377,4.965,3.804,0.325,0,6.939,13.61,4.263,101.8937,5.242,5.243,5.242,0
"2013-11-10 17:18:00",600643,3.578667,283.7292,4.27916,0.3913543,4.44,0,2.502,282.595,5.247865,0.4337465,3.42,0,0.9512666,174.9,6.169,78.55,6.336,4.931,3.762,0.32,0,6.928,13.61,4.2,101.8946,5.242,5.242,5.241,0
"2013-11-10 17:19:00",600644,3.756667,290.3254,7.750228,0.5708084,5.16,0,2.507333,286.0245,6.845238,0.3683742,3.3,0,0.9510667,172.3,6.153,78.64,6.292,4.916,4.025,0.461,0,6.918,13.6,5.263,101.8957,5.242,5.242,5.242,0
"2013-11-10 17:20:00",600645,4.322667,285.269,4.536103,0.6442099,5.15,0,2.680667,285.1995,8.813494,0.3677946,3.25,0,0.9511333,173.5,6.145,78.65,6.295,4.907,3.854,0.313,0,6.918,13.61,4.263,101.8991,5.242,5.243,5.242,0
"2013-11-10 17:21:00",600646,3.622,285.6011,4.949239,0.3772568,4.35,0,2.635334,279.895,10.60667,0.5663081,3.95,0,0.9508666,173.1,6.197,78.53,6.405,4.963,4.346,0.57,0,6.918,13.6,5.325,101.9026,5.243,5.243,5.242,0
"2013-11-10 17:22:00",600647,3.212,286.2413,10.10269,0.6403769,4.23,0,2.514667,284.6108,6.707507,0.2633848,2.97,0,0.9514,177.8,6.209,78.46,6.389,4.968,4.083,0.263,0,6.909,13.6,4.638,101.9045,5.243,5.243,5.242,0
"2013-11-10 17:23:00",600648,3.510667,287.3318,6.005904,0.3542216,4.26,0,2.466667,284.8516,7.411683,0.4064754,2.95,0,0.9511999,174.7,6.221,78.44,6.391,4.968,4.279,0.405,0,6.897,13.6,5.075,101.9091,5.242,5.243,5.242,0
"2013-11-10 17:24:00",600649,3.994,290.5953,5.273782,0.3958249,4.78,0,2.567333,288.6671,7.075585,0.3830486,3.45,0,0.9511333,174.3,6.207,78.44,6.358,4.959,4.579,0.308,0,6.897,13.61,5.2,101.9107,5.243,5.243,5.242,0
"2013-11-10 17:25:00",600650,3.968,289.8146,7.861227,0.6534953,4.95,0,2.469333,291.3965,6.783415,0.5518993,3.4,0,0.951,175.9,6.221,78.4,6.413,4.967,3.862,0.309,0,6.897,13.61,4.138,101.9178,5.242,5.243,5.242,0
"2013-11-10 17:26:00",600651,3.818667,289.7968,5.099708,0.4266125,4.48,0,2.625333,291.6619,7.644077,0.434279,3.4,0,0.951,176.3,6.243,78.32,6.429,4.976,4.704,0.431,0,6.897,13.61,5.325,101.9183,5.243,5.243,5.242,0
"2013-11-10 17:27:00",600652,4.14,289.2119,6.298907,0.4853865,5.28,0,2.696,290.8712,5.486201,0.4005463,3.5,0,0.9508666,175.3,6.253,78.24,6.418,4.969,4.25,0.364,0,6.897,13.6,5.2,101.9187,5.242,5.243,5.242,0
"2013-11-10 17:28:00",600653,4.293333,290.664,4.17205,0.66663,5.69,0,2.650667,287.2866,7.526249,0.5061682,3.41,0,0.9508666,176.1,6.265,78.29,6.435,4.987,4.633,0.289,0,6.897,13.61,5.388,101.9233,5.242,5.243,5.242,0
"2013-11-10 17:29:00",600654,3.982666,290.5358,5.735898,0.4738702,5.05,0,2.476,287.5445,7.738324,0.4921083,3.27,0,0.9510667,174.6,6.281,78.32,6.446,5.001,4.325,0.454,0,6.897,13.61,5.013,101.9186,5.242,5.244,5.242,0
"2013-11-10 17:30:00",600655,3.574,290.7858,6.931781,0.4046199,4.17,0,2.69,292.8054,5.151281,0.3229241,3.34,0,0.9507333,175.1,6.29,78.35,6.435,5.025,4.204,0.543,0,6.897,13.6,5.2,101.9244,5.243,5.243,5.242,0
"2013-11-10 17:31:00",600656,3.522667,291.2051,6.227445,0.3684827,4.16,0,2.671333,290.265,6.169101,0.7193966,4.2,0,0.9504666,176.4,6.274,78.43,6.387,5.005,4.058,0.197,0,6.897,13.61,4.575,101.9252,5.243,5.243,5.242,0
"2013-11-10 17:32:00",600657,3.482667,289.9971,4.978551,0.2673691,4.04,0,1.960667,287.7982,5.086879,0.2628426,2.37,0,0.9514666,175.2,6.236,78.68,6.317,4.984,3.808,0.355,0,6.897,13.61,4.325,101.9241,5.242,5.243,5.242,0
"2013-11-10 17:33:00",600658,4.017334,289.5334,3.756027,0.4619159,4.76,0,1.935333,286.0632,6.369368,0.2677528,2.56,0,0.9516,174.5,6.207,78.88,6.278,4.97,3.808,0.368,0,6.897,13.6,4.638,101.9281,5.243,5.244,5.242,0
"2013-11-10 17:34:00",600659,3.435333,289.796,5.910155,0.3553752,3.97,0,2.188,288.0056,6.118392,0.5012944,3.66,0,0.9514,176.9,6.195,78.93,6.264,4.961,3.787,0.331,0,6.899,13.61,4.388,101.9326,5.242,5.244,5.242,0
"2013-11-10 17:35:00",600660,3.463333,287.7351,4.917875,0.4724782,4.28,0,2.415334,284.6105,7.615285,0.3377941,3.07,0,0.9511333,175.8,6.17,78.99,6.25,4.959,4.312,0.38,0,6.911,13.6,5.2,101.9366,5.243,5.244,5.242,0
"2013-11-10 17:36:00",600661,3.302667,282.7993,4.307303,0.3755257,3.89,0,2.296,280.7349,9.131403,0.4770856,3.46,0,0.9507999,175.3,6.17,79.05,6.29,4.967,3.762,0.372,0,6.918,13.61,4.388,101.9338,5.244,5.245,5.242,0
"2013-11-10 17:37:00",600662,3.386667,283.9177,7.092562,0.4439769,4.22,0,2.67,279.7393,6.958221,0.4361345,3.54,0,0.951,176.2,6.192,78.96,6.324,4.967,4.337,0.443,0,6.918,13.6,5.263,101.9394,5.244,5.244,5.242,0
"2013-11-10 17:38:00",600663,3.38,291.6012,3.718715,0.4744681,4.44,0,2.33,290.062,6.231976,0.3922754,2.99,0,0.9510666,174.6,6.185,78.93,6.279,4.959,3.667,0.341,0,6.918,13.61,4.2,101.9392,5.243,5.244,5.242,0
"2013-11-10 17:39:00",600664,3.411333,288.8027,5.254482,0.2569531,3.8,0,2.144,291.7395,8.450593,0.3000622,2.77,0,0.9511999,176.9,6.16,79.03,6.229,4.928,3.846,0.244,0,6.918,13.61,4.388,101.9442,5.244,5.245,5.243,0
"2013-11-10 17:40:00",600665,3.829333,287.9379,7.203436,0.6586296,5.09,0,2.558,281.5993,4.483891,0.5851176,3.84,0,0.9511999,178.1,6.123,79.19,6.205,4.926,3.954,0.226,0,6.918,13.6,4.388,101.9412,5.243,5.244,5.243,0
"2013-11-10 17:41:00",600666,3.892,279.5359,3.895411,0.5102836,4.55,0,2.466,274.7768,7.862085,0.4867278,3.27,0,0.9508666,177,6.131,79.12,6.244,4.928,4.417,0.501,0,6.918,13.61,5.013,101.9412,5.244,5.244,5.243,0
"2013-11-10 17:42:00",600667,3.585334,284.2181,11.27705,0.5062261,4.63,0,2.370667,281.3685,10.52621,0.527819,3.59,0,0.9511999,179.3,6.179,79.05,6.358,4.977,4.242,0.315,0,6.918,13.6,4.825,101.9473,5.245,5.245,5.243,0
"2013-11-10 17:43:00",600668,3.464,296.9292,4.232049,0.3188897,3.86,0,2.734667,298.1403,8.170997,0.6558543,4.1,0,0.9505999,179.8,6.224,78.86,6.385,4.988,4.504,0.685,0,6.918,13.61,5.575,101.9567,5.245,5.245,5.243,0
"2013-11-10 17:44:00",600669,4.012,295.5266,6.735937,0.4928042,4.94,0,2.089333,296.535,6.826936,0.3475143,2.75,0,0.9510667,177.8,6.239,78.84,6.359,4.988,3.5,0.384,0,6.931,13.61,4.138,101.9613,5.245,5.245,5.243,0
"2013-11-10 17:45:00",600670,3.872,289.1336,4.239701,0.4092465,4.65,0,2.167333,287.376,7.750151,0.3419642,2.82,0,0.951,177.5,6.233,78.83,6.368,4.986,3.758,0.482,0,6.936,13.6,4.575,101.9622,5.244,5.245,5.243,0
"2013-11-10 17:46:00",600671,3.415333,288.2605,5.923156,0.5201393,4.51,0,2.479333,290.4631,6.751154,0.5649834,3.39,0,0.9510667,179.5,6.225,78.83,6.372,4.988,4.796,0.38,0,6.933,13.6,5.388,101.969,5.244,5.245,5.243,0
"2013-11-10 17:47:00",600672,3.56,289.8654,4.742012,0.3019713,4.46,0,2.618,291.6678,6.566893,0.3665551,3.4,0,0.9507999,177.8,6.219,78.82,6.347,4.984,4.483,0.344,0,6.94,13.6,5.2,101.9703,5.244,5.244,5.244,0
"2013-11-10 17:48:00",600673,3.690666,288.4726,5.803521,0.3408317,4.28,0,2.680667,290.4,5.236673,0.4463849,3.5,0,0.9509333,177.5,6.199,78.97,6.339,4.977,3.967,0.453,0,6.94,13.6,4.95,101.9707,5.244,5.245,5.243,0
"2013-11-10 17:49:00",600674,3.725333,287.8001,4.899159,0.2262702,3.95,0,2.595333,281.0082,7.627868,0.4364687,3.56,0,0.9507999,177.9,6.207,78.99,6.357,4.987,4.187,0.261,0,6.94,13.61,4.7,101.9715,5.244,5.245,5.243,0
"2013-11-10 17:50:00",600675,3.15,290.0672,4.372903,0.2220511,3.52,0,2.09,285.0709,6.86205,0.3552464,2.85,0,0.9510666,174.8,6.22,78.99,6.377,5.016,3.954,0.412,0,6.94,13.6,4.888,101.9742,5.245,5.245,5.243,0
"2013-11-10 17:51:00",600676,3.496667,291.8692,5.641461,0.4258116,4.19,0,2.072,292.1277,6.815584,0.3404937,2.72,0,0.9514666,177.5,6.19,79.09,6.285,4.978,3.767,0.626,0,6.94,13.61,4.95,101.9723,5.244,5.244,5.243,0
"2013-11-10 17:52:00",600677,3.667333,291.5359,4.207703,0.3271792,4.18,0,2.254,294.6631,6.026138,0.488041,3.06,0,0.9511333,178.2,6.16,79.21,6.269,4.968,4.229,0.431,0,6.94,13.61,5.013,101.9792,5.245,5.245,5.244,0
"2013-11-10 17:53:00",600678,3.527333,294.9976,5.438832,0.3976173,4.15,0,2.075333,292.0029,6.248696,0.3730571,2.92,0,0.951,178.2,6.175,79.15,6.325,4.982,3.808,0.302,0,6.94,13.6,4.325,101.9813,5.245,5.245,5.243,0
"2013-11-10 17:54:00",600679,3.732,292.3323,5.96123,0.4771749,4.47,0,2.034,293.6046,6.017488,0.4051469,2.71,0,0.9511999,176.8,6.196,79.05,6.34,4.981,3.821,0.282,0,6.94,13.6,4.325,101.9851,5.243,5.245,5.243,0
"2013-11-10 17:55:00",600680,3.043334,296.2009,3.63624,0.2241032,3.48,0,1.918,295.4817,7.93908,0.4556783,2.89,0,0.9514666,178.2,6.191,79.01,6.331,4.968,3.725,0.294,0,6.94,13.6,4.138,101.9851,5.244,5.245,5.243,0
"2013-11-10 17:56:00",600681,3.197333,297.734,4.432933,0.4120108,3.71,0,2.059333,294.7982,4.887098,0.3465923,2.58,0,0.9511333,176.5,6.176,79,6.297,4.958,3.667,0.272,0,6.94,13.6,4.263,101.9885,5.244,5.245,5.243,0
"2013-11-10 17:57:00",600682,3.546666,293.0674,5.554369,0.4527791,4.26,0,2.036,291.4075,7.71381,0.2374812,2.58,0,0.9516667,177.1,6.142,79.08,6.232,4.916,4.112,0.357,0,6.94,13.6,4.7,101.9883,5.244,5.245,5.243,0
"2013-11-10 17:58:00",600683,3.219333,291.0015,3.965122,0.4109901,3.85,0,2.221333,291.8851,7.021019,0.3172353,2.65,0,0.9513333,178.1,6.147,78.99,6.265,4.925,3.758,0.351,0,6.94,13.6,4.388,101.9855,5.244,5.245,5.243,0
"2013-11-10 17:59:00",600684,3.631333,289.7986,3.935026,0.4221669,4.09,0,2.287333,285.3945,5.981465,0.4045486,3,0,0.9516667,180.7,6.144,78.95,6.261,4.926,4.046,0.305,0,6.94,13.6,4.7,101.9883,5.244,5.245,5.244,0
"2013-11-10 18:00:00",600685,3.388,283.0668,4.418479,0.3694356,4.07,0,2.122,279.9987,6.281471,0.4425261,3.23,0,0.9517334,176.5,6.124,79.06,6.218,4.912,3.712,0.463,0,6.937,13.61,4.575,101.9911,5.245,5.245,5.244,0
"2013-11-10 18:01:00",600686,3.318,285.4652,5.448151,0.3907634,4.08,0,2.258667,287.412,6.931924,0.4029536,3.25,0,0.9516,178,6.111,79.12,6.187,4.898,3.713,0.433,0,6.936,13.61,4.888,101.9902,5.244,5.246,5.244,0
"2013-11-10 18:02:00",600687,3.656,288.1918,5.461421,0.3573756,4.41,0,2.409333,283.7944,7.813606,0.4762417,3.29,0,0.9516667,179.1,6.062,79.2,6.132,4.852,3.937,0.603,0,6.925,13.61,4.825,101.9936,5.244,5.246,5.244,0
"2013-11-10 18:03:00",600688,4.028666,287.934,3.171541,0.5312861,4.9,0,2.555333,286.8027,4.817903,0.2518165,2.99,0,0.9514666,179.1,6.045,79.3,6.156,4.847,4.258,0.328,0,6.918,13.61,4.825,101.9967,5.245,5.246,5.244,0
"2013-11-10 18:04:00",600689,4.080667,285.7998,4.10097,0.3128251,4.75,0,2.526666,284.8681,5.450482,0.3881694,3.08,0,0.9511333,179.9,6.07,79.37,6.204,4.89,4.196,0.299,0,6.918,13.6,4.763,101.9976,5.245,5.246,5.244,0
"2013-11-10 18:05:00",600690,3.843333,285.9343,3.315506,0.3007251,4.33,0,2.522,287.1359,5.094746,0.5231214,3.36,0,0.9514666,179.1,6.093,79.4,6.23,4.921,4.129,0.452,0,6.918,13.61,4.7,102.0023,5.245,5.246,5.244,0
"2013-11-10 18:06:00",600691,3.599334,284.0649,5.937009,0.4058155,4.38,0,2.425333,282.0733,6.82314,0.6121206,3.9,0,0.9514666,179.3,6.123,79.37,6.318,4.955,3.975,0.321,0,6.918,13.61,4.575,102.0007,5.245,5.246,5.245,0
"2013-11-10 18:07:00",600692,3.877333,285.0671,5.645023,0.4318251,4.84,0,2.78,286.1379,5.723374,0.6726863,3.85,0,0.9508666,179.1,6.135,79.33,6.265,4.947,4.371,0.674,0,6.918,13.61,5.45,102.003,5.246,5.246,5.245,0
"2013-11-10 18:08:00",600693,3.526667,287.3337,3.570346,0.3497935,4.49,0,2.394,285.3729,7.989705,0.4205362,3.42,0,0.9512666,179.6,6.119,79.34,6.233,4.923,4.212,0.343,0,6.911,13.61,4.7,102.0088,5.245,5.246,5.244,0
"2013-11-10 18:09:00",600694,3.700667,282.8682,4.096249,0.7898225,5.52,0,2.39,290.9617,8.991621,0.4827836,3.45,0,0.9516,179.4,6.098,79.46,6.223,4.917,3.475,0.357,0,6.9,13.6,4.263,102.0145,5.246,5.246,5.245,0
"2013-11-10 18:10:00",600695,4.443334,286.0561,6.879367,0.4891853,5.04,0,2.641334,280.394,9.143594,0.5432355,3.65,0,0.9511333,182,6.133,79.39,6.312,4.95,3.971,0.477,0,6.897,13.61,4.7,102.0144,5.245,5.246,5.245,0
"2013-11-10 18:11:00",600696,3.991333,280.6656,4.837845,0.5239066,5.22,0,2.752,279.6611,5.810415,0.3478927,3.33,0,0.951,178.6,6.182,79.24,6.359,4.979,3.746,0.286,0,6.897,13.6,4.263,102.0118,5.246,5.246,5.245,0
"2013-11-10 18:12:00",600697,3.922,288.735,4.040229,0.2976843,4.54,0,2.396,282.8718,5.545032,0.3580838,3.14,0,0.9514,180.3,6.192,79.1,6.354,4.984,4.054,0.302,0,6.897,13.61,4.45,102.0156,5.246,5.246,5.245,0
"2013-11-10 18:13:00",600698,4.182,288.465,4.950094,0.8094706,5.58,0,2.688667,281.1992,7.889186,0.3798222,3.58,0,0.9509333,179.1,6.19,79.02,6.355,4.972,4.321,0.363,0,6.897,13.61,5.2,102.0214,5.246,5.246,5.245,0
"2013-11-10 18:14:00",600699,3.972,281.4022,4.921674,0.5711649,4.83,0,3.308,277.4601,5.334056,0.805698,4.52,0,0.9508666,179,6.179,79,6.293,4.959,4.817,0.407,0,6.897,13.61,5.513,102.0174,5.246,5.246,5.245,0
"2013-11-10 18:15:00",600700,3.898,283.6668,2.748354,0.4928313,5.02,0,3.192,276.7981,5.441566,0.6068411,4.29,0,0.9506666,179.5,6.216,78.98,6.438,4.997,4.208,0.241,0,6.897,13.61,4.638,102.0215,5.246,5.246,5.245,0
"2013-11-10 18:16:00",600701,3.469334,282.1339,3.895814,0.3556677,4.2,0,2.52,279.8536,7.2878,0.3400392,3.02,0,0.9512666,182.3,6.282,78.81,6.468,5.038,4.325,0.225,0,6.897,13.61,4.825,102.0227,5.246,5.246,5.245,0
"2013-11-10 18:17:00",600702,3.512,288.1328,3.611493,0.3713794,4.01,0,2.23,279.9289,4.521411,0.2928481,2.94,0,0.9514666,178.9,6.255,78.79,6.382,5.002,3.675,0.286,0,6.897,13.6,4.138,102.0237,5.246,5.246,5.245,0
"2013-11-10 18:18:00",600703,3.204667,287.929,5.565621,0.5168607,4.23,0,2.11,281.0485,8.59839,0.3199376,2.74,0,0.9518,179.7,6.227,78.82,6.304,4.978,3.596,0.331,0,6.912,13.61,4.138,102.0286,5.246,5.246,5.245,0
"2013-11-10 18:19:00",600704,3.382667,285.5413,6.708111,0.299031,3.89,0,2.142,284.8868,6.520736,0.3379191,2.86,0,0.9514666,177.7,6.191,78.97,6.264,4.958,3.675,0.273,0,6.918,13.61,4.263,102.0293,5.246,5.246,5.245,0
"2013-11-10 18:20:00",600705,3.175333,286.1323,3.518561,0.2888798,3.75,0,2.144,288.0597,6.734644,0.3551675,2.87,0,0.9516667,176.7,6.177,79.02,6.233,4.944,3.729,0.353,0,6.918,13.6,4.388,102.0322,5.246,5.246,5.245,0
"2013-11-10 18:21:00",600706,2.906666,286.1267,6.738064,0.3890273,3.68,0,2.557333,283.6709,11.55844,0.5606718,3.62,0,0.9511333,175.4,6.149,79.08,6.246,4.928,3.408,0.303,0,6.918,13.61,4.138,102.0376,5.246,5.246,5.245,0
"2013-11-10 18:22:00",600707,3.010666,283.6023,5.42311,0.2979366,3.6,0,2.033333,277.2638,5.46982,0.3063042,2.63,0,0.9517334,174.3,6.209,78.95,6.336,4.979,3.404,0.219,0,6.914,13.6,3.825,102.0404,5.245,5.246,5.245,0
"2013-11-10 18:23:00",600708,3.003333,285.3327,3.626647,0.3658536,3.69,0,1.955333,280.4005,4.191426,0.3314989,2.84,0,0.9516,174.9,6.168,78.95,6.201,4.922,3.371,0.196,0,6.899,13.61,3.825,102.0448,5.246,5.246,5.245,0
"2013-11-10 18:24:00",600709,3.010667,286.0681,3.254458,0.2468053,3.55,0,1.768667,284.7339,4.834795,0.2296626,2.29,0,0.9517334,172.4,6.095,79.06,6.096,4.848,3.171,0.323,0,6.897,13.61,3.825,102.048,5.246,5.246,5.245,0
"2013-11-10 18:25:00",600710,3.222,283.1331,4.408439,0.2644542,3.69,0,1.471333,285.6005,6.600423,0.2393565,1.96,0,0.9521333,171.9,6.032,79.22,6.039,4.817,3.221,0.297,0,6.897,13.61,3.825,102.0528,5.246,5.246,5.245,0
"2013-11-10 18:26:00",600711,3.168,282.7414,5.305721,0.3059238,3.91,0,1.528667,285.3244,7.977201,0.1518274,1.81,0,0.952,171.8,6,79.45,6.017,4.815,3.271,0.461,0,6.897,13.61,4.2,102.0586,5.246,5.246,5.245,0
"2013-11-10 18:27:00",600712,3.046,286.588,9.718329,0.3916427,3.84,0,1.982,286.5283,9.057154,0.3339501,2.54,0,0.952,170.5,5.981,79.56,6.005,4.798,3.637,0.376,0,6.897,13.61,4.263,102.0554,5.246,5.246,5.245,0
"2013-11-10 18:28:00",600713,3.54,285.2039,5.085234,0.4335743,4.27,0,2.174667,286.9311,5.357945,0.4014784,2.91,0,0.9518667,173.9,5.985,79.57,6.062,4.807,3.646,0.238,0,6.897,13.6,4.263,102.0603,5.246,5.246,5.245,0
"2013-11-10 18:29:00",600714,3.179333,287.3352,4.627491,0.4809361,3.83,0,2.078,284.1611,8.761643,0.2713473,2.67,0,0.9515333,172.1,6.007,79.57,6.149,4.835,3.092,0.312,0,6.894,13.61,3.7,102.0613,5.246,5.246,5.245,0
"2013-11-10 18:30:00",600715,3.084667,286.0013,5.264908,0.3464461,3.91,0,1.942667,283.279,7.909861,0.284733,2.41,0,0.9517334,173.7,6.012,79.54,6.109,4.835,3.683,0.232,0,6.876,13.6,4.075,102.0605,5.246,5.246,5.245,0
"2013-11-10 18:31:00",600716,3.126667,288.799,3.985891,0.2800635,3.75,0,2.044,285.2114,7.725429,0.3288526,2.69,0,0.952,172.4,5.967,79.63,6.015,4.792,3.754,0.37,0,6.875,13.61,4.45,102.0599,5.246,5.246,5.245,0
"2013-11-10 18:32:00",600717,3.238666,290.734,2.541532,0.2323752,3.79,0,1.832,288.6678,4.878961,0.3006925,2.46,0,0.9522,170.7,5.923,79.69,5.973,4.75,3.633,0.241,0,6.875,13.61,4.075,102.0632,5.246,5.246,5.245,0
"2013-11-10 18:33:00",600718,3.29,289.8008,4.16576,0.4040462,4.14,0,1.772,290.4674,3.946833,0.2559479,2.42,0,0.9522,174.3,5.897,79.88,5.942,4.732,3.454,0.132,0,6.858,13.6,3.763,102.0634,5.246,5.246,5.245,0
"2013-11-10 18:34:00",600719,2.813333,288.3348,3.960093,0.2252308,3.18,0,1.666,287.0657,6.069886,0.354961,2.64,0,0.9524,172.9,5.874,79.97,5.89,4.719,3.388,0.282,0,6.852,13.6,3.95,102.0572,5.246,5.247,5.246,0
"2013-11-10 18:35:00",600720,2.661333,292.1328,4.013335,0.2233344,3,0,1.614,291.6937,7.324746,0.2447802,2.03,0,0.9530666,171.3,5.83,80.1,5.813,4.676,3.271,0.358,0,6.852,13.6,3.7,102.0616,5.246,5.247,5.246,0
"2013-11-10 18:36:00",600721,2.856,289.6667,3.494951,0.19996,3.27,0,1.742,293.5265,4.973905,0.2768201,2.22,0,0.9525999,174.4,5.755,80.4,5.72,4.624,3.629,0.218,0,6.848,13.61,3.95,102.0635,5.246,5.246,5.245,0
"2013-11-10 18:37:00",600722,3.220667,286.0675,5.205943,0.383153,3.65,0,1.701333,288.5316,6.107578,0.232203,2.15,0,0.9528666,171.1,5.69,81.2,5.656,4.569,3.392,0.157,0,6.836,13.6,3.638,102.0598,5.246,5.246,5.245,0
"2013-11-10 18:38:00",600723,3.370667,284.3377,5.167819,0.3450501,4.04,0,1.749333,284.204,5.030334,0.3457449,2.46,0,0.9531333,172.9,5.652,81.3,5.596,4.536,3.596,0.295,0,6.832,13.6,4.075,102.0626,5.246,5.246,5.245,0
"2013-11-10 18:39:00",600724,3.053334,287.1382,5.133578,0.3727317,3.94,0,2.093333,287.1379,4.436767,0.3181963,2.72,0,0.9524,174.7,5.629,81,5.608,4.529,3.738,0.33,0,6.812,13.61,4.513,102.065,5.246,5.246,5.246,0
"2013-11-10 18:40:00",600725,3.042,288.7332,5.038054,0.2084291,3.34,0,1.72,289.9349,7.507283,0.2875877,2.44,0,0.9526666,174.1,5.587,80.9,5.573,4.487,3.783,0.247,0,6.809,13.6,4.2,102.0674,5.246,5.247,5.246,0
"2013-11-10 18:41:00",600726,3.359334,290.4663,2.186565,0.3185481,3.98,0,1.848667,289.5963,6.871555,0.2299236,2.25,0,0.9528666,172.9,5.555,80.9,5.579,4.489,3.946,0.417,0,6.808,13.61,4.825,102.065,5.246,5.247,5.246,0
"2013-11-10 18:42:00",600727,3.493333,293.1337,4.408818,0.3510492,3.94,0,1.877333,291.8002,5.479301,0.55115,3.45,0,0.9526666,174,5.549,81.6,5.582,4.508,3.513,0.251,0,6.788,13.6,3.95,102.0689,5.246,5.246,5.245,0
"2013-11-10 18:43:00",600728,3.352,288.9977,4.178142,0.3392383,4,0,1.97,291.7505,7.980289,0.3406268,2.49,0,0.9521333,173.5,5.551,81.6,5.608,4.524,3.821,0.709,0,6.781,13.61,5.075,102.0708,5.246,5.247,5.246,0
"2013-11-10 18:44:00",600729,3.273334,285.1985,4.606243,0.2657484,3.73,0,2.067333,286.5309,4.896107,0.2201656,2.45,0,0.9525999,172.5,5.523,81.5,5.58,4.508,3.754,0.321,0,6.766,13.6,4.138,102.0719,5.246,5.247,5.246,0
"2013-11-10 18:45:00",600730,3.071333,286.865,4.317373,0.385951,3.86,0,2.478667,288.5955,5.915442,0.2350281,2.91,0,0.9521333,173.4,5.523,82.3,5.579,4.512,3.788,0.246,0,6.766,13.61,4.263,102.0749,5.246,5.247,5.246,0
"2013-11-10 18:46:00",600731,3.199333,287.9327,3.108184,0.3057333,3.61,0,1.934667,289.876,7.857992,0.3711222,2.64,0,0.9522666,172.3,5.505,81.8,5.52,4.48,3.846,0.327,0,6.757,13.61,4.388,102.079,5.246,5.247,5.245,0
"2013-11-10 18:47:00",600732,3.616666,290.5327,3.116626,0.3042952,4.19,0,1.995333,290.4716,4.756092,0.3528147,2.46,0,0.9522666,170.9,5.481,81.8,5.515,4.472,3.85,0.481,0,6.744,13.6,5.013,102.0773,5.246,5.246,5.246,0
"2013-11-10 18:48:00",600733,3.357333,289.8669,4.468766,0.2208609,3.63,0,1.949333,290.1339,5.449217,0.222934,2.38,0,0.9523333,171.5,5.468,82.3,5.512,4.464,3.775,0.403,0,6.727,13.61,4.45,102.0822,5.246,5.246,5.245,0
"2013-11-10 18:49:00",600734,3.480667,287.2001,3.726228,0.3047286,4.2,0,1.945333,287.7336,5.444732,0.2349431,2.4,0,0.9522666,168.9,5.474,81.9,5.568,4.5,3.638,0.384,0,6.721,13.61,4.263,102.0868,5.246,5.246,5.246,0
"2013-11-10 18:50:00",600735,3.056667,289.9312,4.794024,0.2070963,3.38,0,2.020667,288.2682,6.004901,0.2670198,2.63,0,0.9524,168.7,5.495,82.2,5.602,4.523,3.758,0.221,0,6.713,13.6,4.075,102.086,5.247,5.247,5.246,0
"2013-11-10 18:51:00",600736,3.19,289.2611,5.466776,0.4626446,4.34,0,1.933333,291.5348,5.903812,0.3240302,2.44,0,0.9525334,168.2,5.511,82.1,5.603,4.528,3.846,0.368,0,6.701,13.6,4.638,102.0885,5.246,5.247,5.246,0
"2013-11-10 18:52:00",600737,3.424,291.3334,4.157051,0.2241071,3.77,0,1.908667,295.862,4.599302,0.3366475,2.74,0,0.9524667,170,5.507,82,5.6,4.526,4.054,0.284,0,6.686,13.6,4.513,102.089,5.246,5.246,5.246,0
"2013-11-10 18:53:00",600738,3.344666,292.2657,5.155654,0.4287947,4.04,0,2.186667,292.4683,5.213142,0.2972242,2.66,0,0.9521333,171.3,5.523,82.4,5.63,4.528,3.625,0.198,0,6.678,13.6,4.075,102.0925,5.247,5.247,5.246,0
"2013-11-10 18:54:00",600739,3.212,288.999,5.123753,0.2615645,3.66,0,2.278667,286.8472,8.285909,0.3343225,2.78,0,0.9518667,169.9,5.574,81.8,5.719,4.578,3.929,0.209,0,6.666,13.6,4.325,102.0961,5.247,5.247,5.246,0
"2013-11-10 18:55:00",600740,3.412667,290.2614,4.004347,0.391654,4.43,0,2.051333,290.5951,5.985107,0.1766302,2.31,0,0.9521333,168.6,5.603,82.4,5.753,4.616,3.729,0.306,0,6.656,13.6,4.45,102.0973,5.247,5.247,5.246,0
"2013-11-10 18:56:00",600741,3.392667,293.9977,5.123024,0.2139616,3.77,0,2.088667,291.1346,6.300084,0.3807688,2.73,0,0.9520667,169.6,5.612,81.6,5.762,4.614,3.854,0.385,0,6.645,13.61,4.638,102.0995,5.246,5.247,5.246,0
"2013-11-10 18:57:00",600742,3.611334,291.4014,3.911832,0.3250408,4.33,0,2.085333,294.4671,6.98034,0.3352584,2.87,0,0.952,171.3,5.61,81.3,5.732,4.591,3.817,0.382,0,6.635,13.61,4.513,102.1007,5.246,5.247,5.246,0
"2013-11-10 18:58:00",600743,3.643333,291.9343,4.373217,0.3129998,4.13,0,1.817333,289.8046,8.302621,0.3011858,2.36,0,0.952,170.9,5.593,81.6,5.697,4.563,3.85,0.189,0,6.635,13.61,4.2,102.1017,5.246,5.247,5.246,0
"2013-11-10 18:59:00",600744,3.348667,291.133,3.221936,0.2452445,3.85,0,1.993333,291.5432,7.602369,0.2523137,2.44,0,0.9522666,171.4,5.587,81.7,5.686,4.561,3.871,0.287,0,6.619,13.6,4.325,102.1013,5.246,5.247,5.246,0
"2013-11-10 19:00:00",600745,3.356,290.5333,5.173283,0.3658378,4.15,0,1.821333,291.3958,6.117231,0.2530841,2.4,0,0.9524,170.2,5.56,81.8,5.648,4.538,4.071,0.185,0,6.613,13.61,4.325,102.104,5.246,5.247,5.246,0
"2013-11-10 19:01:00",600746,3.697334,290.5382,4.989387,0.3254835,4.39,0,2.071333,288.86,5.235827,0.2736145,2.7,0,0.9522666,173.9,5.548,81.8,5.611,4.533,3.887,0.293,0,6.59,13.6,4.325,102.1057,5.246,5.247,5.246,0
"2013-11-10 19:02:00",600747,3.194667,292.3328,2.674522,0.4466597,4.06,0,2.105333,294.8036,4.561793,0.3263305,2.78,0,0.9522666,171.3,5.543,82.1,5.666,4.54,3.896,0.338,0,6.59,13.6,4.638,102.1068,5.247,5.247,5.246,0
"2013-11-10 19:03:00",600748,3.118,293.9996,2.920812,0.2424101,3.59,0,1.604,295.375,8.918908,0.1757953,2.12,0,0.9522,173,5.56,82,5.681,4.57,3.8,0.2,0,6.587,13.6,4.075,102.1145,5.246,5.247,5.246,0
"2013-11-10 19:04:00",600749,3.170666,299.0617,6.564861,0.2512228,3.43,0,1.892667,301.6017,6.278012,0.1682643,2.1,0,0.9523333,172.7,5.547,82.3,5.626,4.54,3.783,0.379,0,6.575,13.6,4.45,102.1161,5.247,5.247,5.246,0
"2013-11-10 19:05:00",600750,3.615333,293.9329,3.837479,0.3667309,4.52,0,2.156,289.8618,6.298312,0.3305511,2.72,0,0.9522666,172.5,5.555,81.7,5.642,4.531,3.975,0.226,0,6.57,13.6,4.45,102.1179,5.247,5.247,5.246,0
"2013-11-10 19:06:00",600751,3.644,296.5351,4.453588,0.1944839,3.94,0,2.153333,294.4557,6.422606,0.2672244,2.63,0,0.952,173.1,5.588,82.3,5.694,4.547,3.846,0.268,0,6.555,13.6,4.388,102.1187,5.247,5.247,5.246,0
"2013-11-10 19:07:00",600752,3.244,299.8722,6.466043,0.2823898,3.66,0,1.715333,302.6696,5.894216,0.3361719,2.32,0,0.9523333,174.7,5.602,81.7,5.714,4.559,3.517,0.279,0,6.547,13.61,3.888,102.1234,5.246,5.248,5.246,0
"2013-11-10 19:08:00",600753,3.25,298.6676,4.451139,0.3717168,3.95,0,1.924,300.2003,5.417731,0.38124,2.79,0,0.952,176.5,5.56,81.4,5.62,4.526,3.671,0.237,0,6.547,13.6,4.075,102.1244,5.247,5.247,5.246,0
"2013-11-10 19:09:00",600754,3.020667,297.2018,4.084607,0.3415741,3.78,0,1.588667,300.1,8.675657,0.2450814,2.07,0,0.9526666,173.5,5.527,82.1,5.575,4.499,3.342,0.294,0,6.535,13.6,3.888,102.1268,5.247,5.248,5.246,0
"2013-11-10 19:10:00",600755,2.968667,298.3997,4.254919,0.2890874,3.52,0,1.514666,302.9969,7.138958,0.2273871,2.08,0,0.9528666,174.2,5.489,82,5.546,4.469,3.55,0.213,0,6.524,13.61,3.95,102.1302,5.247,5.248,5.246,0
"2013-11-10 19:11:00",600756,3.234667,300.1996,2.856138,0.1614875,3.51,0,1.633333,306.8236,10.37917,0.2805154,2.03,0,0.9527333,175.1,5.459,81.8,5.482,4.447,3.375,0.145,0,6.516,13.6,3.638,102.1377,5.246,5.248,5.246,0
"2013-11-10 19:12:00",600757,2.986667,301.4669,2.472641,0.22153,3.59,0,1.561333,301.6006,5.87189,0.2448637,2.15,0,0.9528666,172.5,5.404,82.3,5.411,4.389,3.246,0.213,0,6.504,13.6,3.575,102.1344,5.248,5.248,5.246,0
"2013-11-10 19:13:00",600758,2.972,298.8659,3.402082,0.2088444,3.35,0,1.573333,301.6013,7.983089,0.2232388,1.93,0,0.9528666,172.8,5.37,82.3,5.387,4.367,3.125,0.212,0,6.504,13.61,3.388,102.1396,5.248,5.248,5.247,0
"2013-11-10 19:14:00",600759,2.842,296.9332,2.541532,0.1687286,3.08,0,1.211333,303.1906,6.936846,0.2365831,1.7,0,0.9532667,170.7,5.331,82.1,5.324,4.337,3.338,0.165,0,6.494,13.6,3.638,102.1436,5.247,5.248,5.246,0
"2013-11-10 19:15:00",600760,2.862667,299.2675,2.767329,0.160186,3.17,0,1.304,301.6109,6.544481,0.210295,1.64,0,0.9533333,169.9,5.273,82.8,5.255,4.296,3.083,0.329,0,6.482,13.6,3.575,102.1434,5.248,5.248,5.246,0
"2013-11-10 19:16:00",600761,2.592667,299.4002,2.939211,0.2012782,2.99,0,1.188,304.4169,5.654999,0.1303431,1.51,0,0.9536666,170.1,5.231,82.6,5.223,4.27,3.004,0.297,0,6.467,13.6,3.638,102.1447,5.248,5.248,5.247,0
"2013-11-10 19:17:00",600762,2.403333,305.265,3.694199,0.1513789,2.72,0,1.168,317.8603,6.689414,0.2183331,1.54,0,0.9538667,168.1,5.156,82.7,5.127,4.201,2.758,0.175,0,6.461,13.6,3.075,102.1461,5.246,5.249,5.246,0
"2013-11-10 19:18:00",600763,2.638667,307.4655,4.423547,0.2515251,3.12,0,1.136,321.9998,5.326759,0.1436106,1.4,0,0.9539999,169.1,5.065,82.6,5.012,4.123,2.713,0.227,0,6.446,13.61,3.138,102.146,5.247,5.249,5.247,0
"2013-11-10 19:19:00",600764,2.88,299.068,3.956844,0.1542293,3.14,0,1.16,309.253,9.055315,0.09479802,1.33,0,0.9540666,171.1,4.965,83.1,4.91,4.032,3.004,0.129,0,6.431,13.6,3.263,102.1463,5.247,5.248,5.246,0
"2013-11-10 19:20:00",600765,3.128,296.4667,2.679792,0.2871747,3.63,0,1.263333,301.8643,5.287951,0.2072251,1.68,0,0.9539333,169.3,4.886,83.5,4.814,3.957,3.408,0.178,0,6.416,13.6,3.763,102.1564,5.247,5.248,5.247,0
"2013-11-10 19:21:00",600766,2.965333,300.0653,3.69473,0.1959546,3.41,0,1.400667,302.5031,10.29448,0.2554334,2.09,0,0.9539333,170.3,4.864,83.3,4.82,3.942,2.979,0.184,0,6.404,13.6,3.325,102.1589,5.248,5.249,5.247,0
"2013-11-10 19:22:00",600767,2.949334,295.9991,3.7589,0.317479,3.81,0,1.51,299.6184,7.334261,0.3343451,2.21,0,0.9538667,169.9,4.839,84.2,4.801,3.945,3.192,0.111,0,6.385,13.61,3.388,102.1669,5.247,5.249,5.247,0
"2013-11-10 19:23:00",600768,2.906667,295.4012,4.011671,0.2036882,3.31,0,1.434667,297.0694,7.78189,0.2418778,1.79,0,0.9537333,170.9,4.824,83.6,4.805,3.94,3.158,0.219,0,6.369,13.6,3.513,102.1662,5.249,5.249,5.247,0
"2013-11-10 19:24:00",600769,2.964,297.3351,3.805065,0.1878936,3.34,0,1.398,304.5273,6.587821,0.2065656,1.71,0,0.9538,171.9,4.819,84,4.809,3.949,3.063,0.219,0,6.351,13.61,3.513,102.1687,5.248,5.249,5.247,0
"2013-11-10 19:25:00",600770,2.855334,296.4005,3.38187,0.1725443,3.1,0,1.256,304.8604,6.755971,0.2188698,1.62,0,0.9539333,167.8,4.819,83.8,4.806,3.947,3.171,0.18,0,6.33,13.6,3.638,102.1691,5.248,5.249,5.247,0
"2013-11-10 19:26:00",600771,2.833333,296.0056,5.973197,0.2963257,3.69,0,1.564,306.3987,6.627365,0.3381282,2.29,0,0.9535333,167.6,4.779,84.2,4.766,3.927,3.113,0.278,0,6.309,13.6,3.638,102.1699,5.248,5.249,5.247,0
"2013-11-10 19:27:00",600772,2.546667,299.0047,5.632266,0.2960556,3.16,0,1.244,306.0019,6.838313,0.2654757,1.79,0,0.9537333,170,4.769,84.3,4.794,3.93,2.946,0.103,0,6.291,13.6,3.138,102.1653,5.248,5.249,5.247,0
"2013-11-10 19:28:00",600773,2.717333,299.2663,4.122035,0.2459124,3.28,0,1.271333,305.5324,3.808932,0.1674064,1.65,0,0.9532667,166.9,4.766,84.2,4.777,3.933,2.95,0.304,0,6.277,13.6,3.763,102.1692,5.248,5.249,5.247,0
"2013-11-10 19:29:00",600774,2.691334,296.5331,4.977542,0.1951365,3.18,0,1.166,306.6624,7.483995,0.1778689,1.5,0,0.9536,168,4.774,84.9,4.807,3.954,2.879,0.341,0,6.25,13.61,3.513,102.1717,5.248,5.249,5.247,0
"2013-11-10 19:30:00",600775,2.566,296.3975,4.908306,0.1997599,2.91,0,1.143333,300.234,9.436513,0.1733461,1.38,0,0.9536666,168.4,4.768,84.4,4.778,3.953,2.967,0.261,0,6.237,13.6,3.45,102.1738,5.249,5.249,5.247,0
"2013-11-10 19:31:00",600776,2.89,292.1326,3.792068,0.3320642,3.83,0,1.256,299.1453,8.707713,0.3455585,1.93,0,0.9536666,170,4.772,84.7,4.812,3.976,3.35,0.386,0,6.211,13.61,4.263,102.1712,5.248,5.249,5.247,0
"2013-11-10 19:32:00",600777,2.508667,297.4666,4.128034,0.245163,2.88,0,1.367333,299.3267,6.306192,0.2701966,2.06,0,0.9531333,170.9,4.813,84.8,4.894,4.033,3.05,0.233,0,6.193,13.6,3.45,102.1783,5.248,5.249,5.247,0
"2013-11-10 19:33:00",600778,2.785333,294.1337,4.080084,0.2374831,3.45,0,1.384666,302.6742,6.17815,0.2644962,1.97,0,0.9537333,171.5,4.838,84.4,4.891,4.063,3.358,0.245,0,6.17,13.6,3.825,102.1799,5.249,5.249,5.247,0
"2013-11-10 19:34:00",600779,2.793333,296.466,4.615537,0.4642365,3.99,0,1.416,300.1443,7.505579,0.2038235,1.73,0,0.9532,169.3,4.871,85.3,4.976,4.11,2.996,0.168,0,6.155,13.61,3.45,102.1806,5.247,5.249,5.247,0
"2013-11-10 19:35:00",600780,2.746,296.9319,4.218054,0.2934576,3.28,0,1.527334,302.0241,8.474277,0.2613673,1.99,0,0.9532667,171.1,4.925,84.8,5.057,4.176,3.433,0.285,0,6.135,13.6,4.075,102.1807,5.249,5.25,5.248,0
"2013-11-10 19:36:00",600781,2.914667,299.6674,4.554375,0.3719295,3.55,0,1.646667,301.8178,8.883151,0.3917766,2.33,0,0.9529333,171,4.974,84.8,5.085,4.232,3.625,0.203,0,6.116,13.61,4.138,102.1797,5.248,5.25,5.248,0
"2013-11-10 19:37:00",600782,3.032,299.9288,5.728745,0.3169269,3.55,0,1.468,305.4175,8.002548,0.2913691,2.01,0,0.9528,170.7,4.993,85,5.089,4.24,3.354,0.327,0,6.104,13.6,4.012,102.1882,5.249,5.25,5.247,0
"2013-11-10 19:38:00",600783,2.691334,298.2716,7.339014,0.2163289,3.09,0,1.405333,304.0797,6.456366,0.2558611,1.95,0,0.9525334,174.6,4.971,84.4,5.051,4.202,3.117,0.711,0,6.083,13.6,4.45,102.1834,5.249,5.25,5.248,0
"2013-11-10 19:39:00",600784,2.55,300.2041,5.354765,0.3065725,3.04,0,1.51,303.3983,5.545849,0.2541915,1.99,0,0.9526666,170.9,4.994,84.5,5.102,4.223,3.029,0.25,0,6.068,13.61,3.638,102.1834,5.249,5.25,5.248,0
"2013-11-10 19:40:00",600785,2.593333,298.9996,3.182804,0.2321685,2.94,0,1.275333,302.1541,6.961264,0.2257983,1.73,0,0.9531333,171.9,5.074,84.6,5.168,4.299,2.746,0.285,0,6.056,13.6,3.575,102.1851,5.248,5.25,5.248,0
"2013-11-10 19:41:00",600786,2.571333,299.801,4.134026,0.2817769,3.22,0,1.488667,300.604,14.3996,0.4299901,2.52,0,0.9525999,172.4,5.069,84.3,5.132,4.282,2.871,0.439,0,6.04,13.6,3.575,102.1922,5.249,5.25,5.248,0
"2013-11-10 19:42:00",600787,2.476666,300.1354,5.580507,0.2613215,2.93,0,1.277333,306.9345,8.00611,0.1978035,1.67,0,0.9530666,173.2,5.071,84.5,5.175,4.297,2.988,0.239,0,6.025,13.6,3.45,102.1906,5.25,5.25,5.248,0
"2013-11-10 19:43:00",600788,2.856667,294.8693,5.52178,0.3237214,3.52,0,1.293333,291.7309,10.45509,0.2524194,1.65,0,0.9534,171.6,5.073,84.8,5.177,4.309,3.158,0.307,0,6.013,13.61,3.575,102.1958,5.25,5.25,5.248,0
"2013-11-10 19:44:00",600789,2.666667,290.5353,6.828066,0.313085,3.17,0,1.402667,286.5484,9.562103,0.1968237,1.96,0,0.9536,170.9,5.109,84.5,5.256,4.35,3.483,0.309,0,5.996,13.6,4.138,102.2027,5.249,5.25,5.248,0
"2013-11-10 19:45:00",600790,2.980667,295.5278,6.646664,0.2535999,3.46,0,1.242667,302.8145,7.812285,0.2066387,1.63,0,0.9537333,173.7,5.108,84.5,5.21,4.318,3.554,0.259,0,5.982,13.6,3.95,102.2031,5.25,5.25,5.249,0
"2013-11-10 19:46:00",600791,2.934,298.5257,7.166945,0.5067912,3.81,0,1.685333,295.2888,10.59381,0.3638107,2.41,0,0.953,171.3,5.091,84.6,5.204,4.309,3.55,0.424,0,5.973,13.6,4.2,102.2047,5.249,5.25,5.249,0
"2013-11-10 19:47:00",600792,3.088666,296.6643,4.139912,0.3318005,3.82,0,1.357333,299.995,6.052257,0.2330226,1.84,0,0.9525999,171.1,5.115,83.9,5.261,4.317,3.379,0.632,0,5.96,13.6,4.825,102.2041,5.248,5.25,5.248,0
"2013-11-10 19:48:00",600793,2.89,295.1997,4.429208,0.3663878,3.59,0,1.712,296.5123,11.31824,0.4497733,2.49,0,0.9526666,172.1,5.145,84.4,5.291,4.354,3.188,0.277,0,5.942,13.61,3.7,102.2074,5.249,5.25,5.249,0
"2013-11-10 19:49:00",600794,2.829333,297.8153,6.597189,0.2880155,3.46,0,1.515333,296.4815,8.326161,0.2682255,2,0,0.9526666,173.9,5.21,83.9,5.397,4.42,3.233,0.139,0,5.939,13.61,3.575,102.2053,5.249,5.25,5.248,0
"2013-11-10 19:50:00",600795,2.918,293.6646,4.480427,0.3153876,3.56,0,1.365333,296.5317,7.938593,0.215619,1.75,0,0.9530666,169.4,5.257,84,5.39,4.438,3.138,0.21,0,5.927,13.6,3.575,102.2097,5.25,5.25,5.249,0
"2013-11-10 19:51:00",600796,2.738667,295.9977,4.911191,0.303356,3.6,0,1.261333,298.8486,10.13392,0.2174662,1.61,0,0.9527333,171.7,5.244,83.8,5.378,4.421,3.25,0.247,0,5.917,13.6,4.012,102.2074,5.25,5.25,5.249,0
"2013-11-10 19:52:00",600797,2.700667,300.4091,7.107271,0.3940807,3.67,0,1.174,304.0083,8.033582,0.2602255,1.56,0,0.9529333,169.8,5.219,83.9,5.341,4.392,3.404,0.352,0,5.905,13.61,4.075,102.2083,5.25,5.25,5.249,0
"2013-11-10 19:53:00",600798,2.800667,301.1941,5.772882,0.3748683,3.76,0,1.52,304.2521,8.462807,0.3934633,2.22,0,0.9531333,170.9,5.221,83.7,5.338,4.396,3.271,0.343,0,5.896,13.6,3.888,102.208,5.25,5.25,5.248,0
"2013-11-10 19:54:00",600799,2.886667,300.7997,4.068323,0.2468648,3.38,0,1.501333,306.0591,9.793299,0.3185983,2.11,0,0.9525999,170.9,5.23,83.5,5.332,4.394,3.496,0.301,0,5.896,13.6,4.075,102.2141,5.249,5.25,5.249,0
"2013-11-10 19:55:00",600800,3.196,302.1323,3.28254,0.3819737,3.63,0,1.68,300.2007,7.144656,0.2157468,2.04,0,0.9523333,169.8,5.25,84,5.351,4.394,3.371,0.187,0,5.895,13.6,3.763,102.2151,5.25,5.25,5.249,0
"2013-11-10 19:56:00",600801,3.268,299.5317,3.702398,0.2709293,3.92,0,1.549333,298.5987,4.615431,0.1911183,2.06,0,0.9527333,169.6,5.254,83.4,5.367,4.398,3.463,0.362,0,5.886,13.6,4.138,102.2158,5.25,5.25,5.248,0
"2013-11-10 19:57:00",600802,2.815333,297.4651,3.382857,0.2531104,3.41,0,1.546667,298.0677,6.102277,0.2737314,2.12,0,0.9527333,169.2,5.243,83.7,5.38,4.402,3.675,0.215,0,5.874,13.61,4.075,102.2144,5.25,5.25,5.249,0
"2013-11-10 19:58:00",600803,3.38,296.9364,4.371734,0.3342654,3.99,0,1.852667,299.8625,6.973505,0.3562296,2.86,0,0.9525999,168.9,5.264,83.6,5.439,4.435,3.767,0.198,0,5.874,13.6,4.138,102.221,5.25,5.25,5.249,0
"2013-11-10 19:59:00",600804,3.458667,296.3342,3.090343,0.2831694,3.93,0,1.831333,294.3366,4.906341,0.3659302,2.46,0,0.9524667,169.3,5.311,83.4,5.494,4.468,3.929,0.366,0,5.872,13.6,4.7,102.2212,5.25,5.25,5.249,0
"2013-11-10 20:00:00",600805,3.285333,297.7326,3.603959,0.2785646,3.77,0,1.633333,298.4541,7.813315,0.2090189,1.92,0,0.9524667,171.1,5.329,83.5,5.464,4.47,3.746,0.333,0,5.856,13.61,4.325,102.2248,5.25,5.25,5.249,0
"2013-11-10 20:01:00",600806,3.382,298.4672,2.629409,0.2943965,3.96,0,1.806667,297.5315,5.68902,0.2932273,2.25,0,0.9525334,171,5.331,83.5,5.494,4.473,3.925,0.21,0,5.851,13.6,4.388,102.2295,5.25,5.25,5.249,0
"2013-11-10 20:02:00",600807,3.894,297.0663,3.453247,0.4914441,5.08,0,1.703333,296.476,7.753351,0.2604782,2.08,0,0.9524667,167.7,5.333,83.2,5.457,4.458,4.108,0.258,0,5.851,13.61,4.7,102.2297,5.25,5.25,5.249,0
"2013-11-10 20:03:00",600808,3.49,296.534,3.221844,0.3378758,4.07,0,1.796,297.3352,4.26739,0.3897828,2.61,0,0.9522666,169.5,5.363,83.3,5.551,4.501,3.808,0.344,0,5.851,13.6,4.7,102.228,5.249,5.25,5.249,0
"2013-11-10 20:04:00",600809,3.522,298.6696,4.283496,0.4386525,4.23,0,1.756,296.4086,6.159928,0.2565099,2.13,0,0.9519333,169.3,5.411,83.9,5.609,4.551,3.725,0.374,0,5.851,13.6,4.575,102.2283,5.249,5.25,5.249,0
"2013-11-10 20:05:00",600810,3.134666,299.0667,3.108216,0.2101703,3.61,0,1.906,295.7316,7.376906,0.2993727,2.42,0,0.9522,170,5.442,83.2,5.61,4.574,3.725,0.21,0,5.851,13.6,4.075,102.2264,5.249,5.25,5.249,0
"2013-11-10 20:06:00",600811,2.948667,301.4685,4.046058,0.3236843,3.61,0,1.657333,300.137,8.236887,0.2293604,2.11,0,0.9520667,167.7,5.448,83.8,5.559,4.556,3.529,0.293,0,5.851,13.61,4.012,102.2298,5.25,5.25,5.249,0
"2013-11-10 20:07:00",600812,3.456666,297.9957,5.289737,0.2476737,3.88,0,1.588667,300.5973,7.195211,0.2070706,2.02,0,0.9525999,168.6,5.411,83,5.528,4.536,3.346,0.265,0,5.851,13.6,3.888,102.2323,5.25,5.25,5.249,0
"2013-11-10 20:08:00",600813,3.041333,301.4013,3.843025,0.3352585,3.63,0,1.581333,298.6701,4.583996,0.2961726,2.12,0,0.9524667,168.8,5.431,83.3,5.554,4.545,3.375,0.359,0,5.851,13.61,3.888,102.2296,5.25,5.25,5.249,0
"2013-11-10 20:09:00",600814,2.964667,298.2717,4.262738,0.3215352,3.48,0,1.514,300.4594,9.903625,0.3010603,2.12,0,0.9523333,169.2,5.437,82.9,5.55,4.549,3.383,0.373,0,5.853,13.61,4.138,102.2323,5.249,5.25,5.249,0
"2013-11-10 20:10:00",600815,3.315333,299.7364,5.857801,0.5256217,4.42,0,1.515333,297.2614,8.656233,0.3193716,2.19,0,0.9526666,167.6,5.439,83.2,5.532,4.549,3.15,0.294,0,5.866,13.61,3.825,102.231,5.249,5.25,5.249,0
"2013-11-10 20:11:00",600816,2.724667,300.2682,3.274763,0.400231,3.12,0,1.702667,299.1371,4.841483,0.4169007,2.47,0,0.9518,169.3,5.435,83.1,5.528,4.542,3.383,0.407,0,5.874,13.6,3.95,102.2342,5.25,5.25,5.249,0
"2013-11-10 20:12:00",600817,2.807333,298.3337,3.805813,0.315351,3.4,0,1.598,304.1432,9.756863,0.3975793,2.2,0,0.9523333,168.1,5.43,83.2,5.52,4.522,3.654,0.256,0,5.874,13.6,4.138,102.2345,5.25,5.25,5.249,0
"2013-11-10 20:13:00",600818,2.975334,296.865,4.841483,0.452001,3.93,0,1.639333,302.0688,4.970521,0.2924487,2.18,0,0.9521333,166.7,5.436,82.7,5.546,4.541,3.663,0.259,0,5.874,13.6,4.138,102.2342,5.25,5.25,5.249,0
"2013-11-10 20:14:00",600819,2.898667,298.4689,4.963986,0.3072863,3.32,0,1.632,302.2471,7.866225,0.3388254,2.48,0,0.9522666,167.1,5.41,83.6,5.523,4.513,3.508,0.367,0,5.874,13.61,4.2,102.2357,5.25,5.25,5.249,0
"2013-11-10 20:15:00",600820,2.893333,300.2007,4.26094,0.3252213,3.41,0,1.833333,302.9368,7.054544,0.3418316,2.49,0,0.9526666,166.7,5.422,82.8,5.517,4.505,3.558,0.405,0,5.874,13.61,4.2,102.2316,5.25,5.25,5.249,0
"2013-11-10 20:16:00",600821,3.242,298.5325,3.877909,0.2155365,3.68,0,1.773334,299.2718,8.462172,0.3408355,2.36,0,0.9524667,165.9,5.42,83.1,5.481,4.498,3.525,0.207,0,5.874,13.61,4.012,102.2309,5.25,5.25,5.249,0
"2013-11-10 20:17:00",600822,3.008,301.5341,2.603759,0.2214257,3.34,0,1.667333,300.801,4.182019,0.2387877,2.07,0,0.9524,167.2,5.387,82.7,5.441,4.472,3.425,0.33,0,5.874,13.61,4.2,102.236,5.25,5.25,5.249,0
"2013-11-10 20:18:00",600823,3.039333,300.6668,2.412727,0.2371347,3.52,0,1.494667,299.4727,7.207448,0.292549,2.07,0,0.9523333,166.5,5.374,83.4,5.42,4.462,3.413,0.327,0,5.874,13.61,4.2,102.2367,5.25,5.25,5.249,0
"2013-11-10 20:19:00",600824,2.801333,298.5292,6.797642,0.3722699,3.88,0,1.591333,299.5439,9.552832,0.2316281,2.13,0,0.9521333,167.7,5.336,82.9,5.372,4.435,3.233,0.456,0,5.875,13.61,3.888,102.2373,5.25,5.25,5.249,0
"2013-11-10 20:20:00",600825,2.770667,303.3334,2.546884,0.3238202,3.34,0,1.347333,307.0288,9.914394,0.1950886,1.77,0,0.9525334,168.1,5.311,83.6,5.353,4.419,3.117,0.209,0,5.875,13.6,3.388,102.2397,5.25,5.25,5.249,0
"2013-11-10 20:21:00",600826,2.664,301.333,2.843896,0.2476772,3.1,0,1.368667,300.9285,7.042778,0.177233,1.61,0,0.9528666,167.9,5.284,83.3,5.306,4.396,2.829,0.252,0,5.877,13.6,3.263,102.2379,5.25,5.25,5.25,0
"2013-11-10 20:22:00",600827,2.461333,299.8051,4.561038,0.1602443,2.66,0,1.058667,305.2822,7.601403,0.1779838,1.35,0,0.9530666,167.4,5.257,83.8,5.277,4.379,2.871,0.275,0,5.878,13.6,3.325,102.2389,5.25,5.25,5.249,0
"2013-11-10 20:23:00",600828,2.330667,303.7355,4.039257,0.1403076,2.57,0,1.086667,310.9321,4.807911,0.2737801,1.64,0,0.9533333,167.4,5.214,83.5,5.208,4.336,2.779,0.128,0,5.874,13.61,3.138,102.2414,5.25,5.25,5.25,0
"2013-11-10 20:24:00",600829,2.209333,302.6021,3.664463,0.1124554,2.44,0,0.9993333,311.4038,6.214133,0.2513289,1.59,0,0.9533333,167.7,5.15,83.9,5.136,4.292,2.725,0.163,0,5.874,13.6,2.95,102.2466,5.25,5.25,5.248,0
"2013-11-10 20:25:00",600830,2.280667,299.5339,3.343693,0.2329082,2.63,0,0.986,308.1377,6.473204,0.1479099,1.16,0,0.9532667,167.6,5.112,84,5.112,4.264,2.438,0.243,0,5.874,13.61,3.013,102.2488,5.25,5.25,5.249,0
"2013-11-10 20:26:00",600831,2.134,305.5935,7.988499,0.2616053,2.66,0,0.9473334,310.3937,8.813347,0.1913972,1.23,0,0.9532,168.2,5.095,83.8,5.079,4.248,2.488,0.192,0,5.874,13.61,2.825,102.2489,5.25,5.25,5.249,0
"2013-11-10 20:27:00",600832,2.255334,307.7938,5.353993,0.2795202,2.84,0,1.039333,328.4043,12.34049,0.1787537,1.26,0,0.9539333,167.1,5.056,84,5.01,4.207,2.554,0.111,0,5.868,13.61,2.825,102.2507,5.25,5.25,5.249,0
"2013-11-10 20:28:00",600833,2.315333,302.9327,4.418413,0.2954063,2.71,0,0.9793333,315.6687,4.696468,0.1465818,1.37,0,0.9538,168.9,4.991,83.5,4.934,4.139,2.688,0.309,0,5.851,13.6,3.513,102.2545,5.249,5.25,5.249,0
"2013-11-10 20:29:00",600834,2.408667,300.5355,4.685192,0.2643701,2.98,0,1.066667,307.3252,10.91494,0.2273519,1.28,0,0.9534667,168.7,4.949,84.6,4.911,4.107,2.588,0.24,0,5.851,13.6,3.013,102.2554,5.25,5.251,5.249,0
"2013-11-10 20:30:00",600835,2.416667,302.4687,3.80937,0.1839081,2.77,0,1.05,307.4325,12.13683,0.1161608,1.23,0,0.9536,168.4,4.94,84,4.909,4.106,2.633,0.143,0,5.85,13.6,2.95,102.2571,5.25,5.25,5.249,0
"2013-11-10 20:31:00",600836,2.202667,305.4023,3.439301,0.1815293,2.62,0,1.002667,309.0594,7.768936,0.2213735,1.51,0,0.9537333,169,4.935,84.4,4.904,4.104,2.767,0.205,0,5.831,13.6,3.013,102.2581,5.25,5.25,5.249,0
"2013-11-10 20:32:00",600837,2.010667,307.3315,3.024322,0.1740677,2.27,0,0.7846667,322.998,3.931057,0.1213736,1.05,0,0.9542,165.8,4.911,84.3,4.872,4.087,2.525,0.176,0,5.822,13.6,2.95,102.26,5.249,5.25,5.249,0
"2013-11-10 20:33:00",600838,2.374,304.2664,1.842423,0.1387468,2.54,0,0.6946667,320.8069,5.609422,0.1299162,0.92,0,0.9542666,166.5,4.873,84.4,4.838,4.044,2.9,0.261,0,5.808,13.61,3.513,102.2609,5.25,5.25,5.249,0
"2013-11-10 20:34:00",600839,2.331333,306.6656,4.344683,0.243389,2.85,0,0.8813334,312.8613,14.68188,0.2146274,1.32,0,0.9543333,167.7,4.835,84.6,4.816,4.014,2.688,0.233,0,5.803,13.61,3.075,102.2662,5.25,5.25,5.249,0
"2013-11-10 20:35:00",600840,2.302,311.9436,5.085312,0.1458401,2.66,0,1.086667,319.7415,8.352496,0.1758661,1.43,0,0.9543999,167.9,4.819,84.3,4.813,4.011,2.667,0.155,0,5.786,13.6,2.95,102.2647,5.25,5.251,5.25,0
"2013-11-10 20:36:00",600841,2.472667,308.6622,4.973528,0.2063805,2.88,0,0.8353333,320.7323,8.084543,0.220722,1.2,0,0.9546,167.2,4.769,84.8,4.752,3.974,2.65,0.191,0,5.765,13.61,2.888,102.2663,5.25,5.25,5.249,0
"2013-11-10 20:37:00",600842,2.732666,307.3347,4.251501,0.3964924,3.42,0,0.9960001,322.3734,11.56875,0.2121258,1.39,0,0.9545333,168,4.749,84.2,4.754,3.938,2.817,0.292,0,5.758,13.6,3.263,102.2686,5.25,5.251,5.249,0
"2013-11-10 20:38:00",600843,2.523333,310.5328,4.301918,0.331334,3.18,0,1.039333,320.6041,6.624948,0.1924047,1.32,0,0.9547333,166.3,4.724,85,4.703,3.911,2.9,0.211,0,5.739,13.6,3.325,102.265,5.25,5.251,5.25,0
"2013-11-10 20:39:00",600844,2.902,310.5352,4.728328,0.3097999,3.53,0,1.218667,320.154,9.772654,0.2780136,1.92,0,0.9538667,168.5,4.663,84.3,4.634,3.859,2.913,0.188,0,5.722,13.61,3.138,102.2659,5.25,5.251,5.25,0
"2013-11-10 20:40:00",600845,2.638,311.2085,5.54544,0.07449387,2.78,0,1.26,319.8716,5.025362,0.1650858,1.47,0,0.9540666,167.3,4.619,84.7,4.615,3.819,3.058,0.132,0,5.706,13.6,3.263,102.2646,5.25,5.25,5.249,0
"2013-11-10 20:41:00",600846,2.899333,310.5331,2.472681,0.1274083,3.14,0,1.116667,319.9056,9.241282,0.1933793,1.44,0,0.9544666,166.9,4.569,84.3,4.577,3.783,2.775,0.137,0,5.688,13.6,2.95,102.2688,5.25,5.25,5.25,0
"2013-11-10 20:42:00",600847,3.029333,308.5998,1.854499,0.150708,3.21,0,1.176,315.5319,7.016622,0.238126,1.59,0,0.9539999,168.4,4.576,84.9,4.618,3.804,2.908,0.116,0,5.675,13.6,3.138,102.2681,5.25,5.251,5.25,0
"2013-11-10 20:43:00",600848,2.856667,309.6001,2.524398,0.2695346,3.37,0,1.146666,317.4016,4.423524,0.2137807,1.54,0,0.9542666,166.9,4.571,84.4,4.611,3.809,2.888,0.163,0,5.654,13.6,3.263,102.2722,5.25,5.251,5.249,0
"2013-11-10 20:44:00",600849,2.726,311.6004,2.823317,0.09931765,2.87,0,1.094667,323.3289,6.892855,0.166768,1.49,0,0.9546,166.3,4.541,85.3,4.551,3.798,2.967,0.117,0,5.637,13.61,3.2,102.2703,5.25,5.25,5.25,0
"2013-11-10 20:45:00",600850,2.664,312.7328,1.768569,0.1279479,2.9,0,1.16,322.9944,5.48568,0.1598333,1.41,0,0.9543999,168.1,4.521,84.8,4.548,3.778,2.767,0.117,0,5.619,13.6,2.95,102.2673,5.25,5.251,5.25,0
"2013-11-10 20:46:00",600851,2.528667,310.9991,3.14063,0.1697396,2.98,0,1.036,322.9161,7.923118,0.1882126,1.35,0,0.9545333,167.4,4.529,85.3,4.553,3.778,2.654,0.134,0,5.6,13.61,2.95,102.2662,5.251,5.251,5.25,0
"2013-11-10 20:47:00",600852,2.483333,313.5335,3.115902,0.1699281,2.88,0,1.002667,321.9335,3.641308,0.1186292,1.27,0,0.9542666,166.5,4.528,84.9,4.554,3.799,2.6,0.182,0,5.586,13.6,3.075,102.2662,5.25,5.251,5.25,0
"2013-11-10 20:48:00",600853,2.548667,312,2.898106,0.164838,2.83,0,0.9666666,321.0002,4.89703,0.09679302,1.14,0,0.9544666,168.2,4.507,85.6,4.526,3.783,2.721,0.186,0,5.564,13.61,3.2,102.2662,5.249,5.251,5.249,0
"2013-11-10 20:49:00",600854,2.632,309.6658,3.217611,0.1072194,2.85,0,1.099333,320.337,5.843139,0.2722858,1.82,0,0.9541333,168.1,4.485,85.5,4.513,3.778,2.671,0.156,0,5.547,13.6,3.013,102.2699,5.251,5.251,5.25,0
"2013-11-10 20:50:00",600855,2.350667,313.2047,4.050326,0.228078,2.69,0,1.197333,312.2617,7.808397,0.2149563,1.64,0,0.9539333,168.5,4.524,85.7,4.583,3.834,2.796,0.164,0,5.525,13.6,3.138,102.2746,5.25,5.251,5.25,0
"2013-11-10 20:51:00",600856,2.328667,311.5326,2.98537,0.2139429,2.81,0,1.138667,317.7347,5.024384,0.2041524,1.57,0,0.9542,169,4.536,86,4.569,3.847,2.742,0.106,0,5.506,13.61,2.888,102.2765,5.251,5.251,5.25,0
"2013-11-10 20:52:00",600857,2.567333,307.9326,2.669204,0.2003153,2.99,0,1.144,309.7376,6.232293,0.1860394,1.58,0,0.9541333,167.9,4.53,86,4.576,3.853,3.088,0.127,0,5.485,13.6,3.325,102.2762,5.25,5.251,5.25,0
"2013-11-10 20:53:00",600858,2.61,309.5333,2.418242,0.1735895,3.05,0,0.9593334,312.9938,6.818892,0.06767242,1.12,0,0.9543333,168,4.53,85.8,4.577,3.847,2.879,0.072,0,5.463,13.6,3.013,102.2784,5.251,5.251,5.25,0
"2013-11-10 20:54:00",600859,2.444,308.1333,2.4728,0.1851414,2.86,0,1.014667,304.2018,7.283666,0.1296594,1.3,0,0.9546,166.8,4.518,86.4,4.577,3.838,2.829,0.077,0,5.445,13.61,2.95,102.2804,5.25,5.251,5.25,0
"2013-11-10 20:55:00",600860,2.475333,308.0001,1.46071,0.1487219,2.73,0,0.998,310.8627,5.412439,0.1063453,1.16,0,0.9543999,171,4.505,85.9,4.571,3.821,3.042,0.099,0,5.421,13.6,3.2,102.2823,5.25,5.251,5.25,0
"2013-11-10 20:56:00",600861,2.427333,306.8667,1.543341,0.1068623,2.62,0,1.036667,303.1946,6.447855,0.1122893,1.22,0,0.9542666,169.5,4.493,85.9,4.568,3.819,2.892,0.077,0,5.406,13.61,3.075,102.2837,5.251,5.251,5.25,0
"2013-11-10 20:57:00",600862,2.553334,303.3336,1.920583,0.1051137,2.72,0,1.062,302.4698,5.160692,0.1170869,1.26,0,0.9546667,167.3,4.479,86,4.506,3.789,3.067,0.151,0,5.382,13.6,3.263,102.2832,5.251,5.251,5.25,0
"2013-11-10 20:58:00",600863,2.784,300.2,1.375826,0.1611955,3.1,0,1.102667,298.4033,3.94417,0.101421,1.3,0,0.9548,167.5,4.465,85.4,4.506,3.75,3.117,0.109,0,5.368,13.61,3.388,102.2865,5.251,5.252,5.25,0
"2013-11-10 20:59:00",600864,2.822,300.2666,1.289307,0.06305555,2.96,0,1.328,298.8643,4.729763,0.1544539,1.58,0,0.9548666,165.5,4.444,85.6,4.455,3.732,3.196,0.203,0,5.346,13.61,3.575,102.2902,5.251,5.252,5.25,0
"2013-11-10 21:00:00",600865,2.999333,297.6667,1.445216,0.1113832,3.26,0,1.313333,298.5366,4.672859,0.1641409,1.56,0,0.9553999,165.9,4.398,85.2,4.431,3.688,3.354,0.127,0,5.331,13.6,3.575,102.2908,5.251,5.252,5.25,0
"2013-11-10 21:01:00",600866,3.045333,299.8666,2.578501,0.1460533,3.26,0,1.324,294.4682,3.756811,0.1564523,1.53,0,0.9552,166.6,4.368,85,4.4,3.657,3.183,0.15,0,5.303,13.61,3.575,102.2924,5.25,5.251,5.25,0
"2013-11-10 21:02:00",600867,2.941333,299.5339,2.27602,0.1287823,3.2,0,1.340667,297.2001,3.708965,0.1208562,1.55,0,0.9549999,165.9,4.36,85.6,4.436,3.655,3.033,0.116,0,5.268,13.61,3.2,102.2932,5.25,5.252,5.25,0
"2013-11-10 21:03:00",600868,2.756667,296.6,1.743482,0.1641815,3.15,0,1.284,296.8004,4.763219,0.1763255,1.61,0,0.9552667,165.7,4.35,85.4,4.409,3.667,3.025,0.089,0,5.247,13.6,3.2,102.296,5.25,5.252,5.25,0
"2013-11-10 21:04:00",600869,2.935333,296.9333,1.568942,0.07274309,3.04,0,1.320667,299.1324,2.445071,0.1872775,1.85,0,0.9555333,165.5,4.319,85.7,4.367,3.623,3.054,0.071,0,5.232,13.61,3.138,102.2993,5.251,5.252,5.25,0
"2013-11-10 21:05:00",600870,2.778,292.4659,3.137632,0.1306496,3.02,0,1.314667,294.6011,4.881499,0.1567106,1.56,0,0.9552667,166.5,4.3,86,4.366,3.619,2.917,0.111,0,5.216,13.6,3.075,102.3013,5.252,5.253,5.251,0
"2013-11-10 21:06:00",600871,2.778667,289.0666,1.569067,0.06386094,2.93,0,1.342,292.7302,4.917136,0.1832376,1.71,0,0.9553333,166.5,4.293,85.6,4.369,3.624,2.796,0.096,0,5.195,13.6,3.013,102.3017,5.251,5.253,5.251,0
"2013-11-10 21:07:00",600872,3.027333,286.6668,1.490558,0.1565659,3.27,0,1.516667,287.7988,3.598839,0.131335,1.74,0,0.9556666,165.9,4.301,85.8,4.371,3.636,3.154,0.173,0,5.181,13.61,3.513,102.3058,5.251,5.253,5.25,0
"2013-11-10 21:08:00",600873,2.94,285.2004,1.868699,0.1410437,3.17,0,1.351333,284.5328,2.499162,0.1223038,1.52,0,0.9558666,165.3,4.328,85.8,4.366,3.632,3.283,0.144,0,5.163,13.6,3.638,102.307,5.252,5.252,5.251,0
"2013-11-10 21:09:00",600874,3.042,288.8668,1.961792,0.2187601,3.45,0,1.331333,287.0665,3.677533,0.1106265,1.59,0,0.9554666,165.9,4.324,85.3,4.333,3.627,3.229,0.133,0,5.144,13.6,3.45,102.308,5.251,5.252,5.251,0
"2013-11-10 21:10:00",600875,2.771333,289.8001,2.256702,0.2029077,3.19,0,1.308,289.3349,3.551805,0.2541705,1.97,0,0.9556,166,4.301,85.8,4.361,3.629,3.188,0.158,0,5.134,13.61,3.513,102.3091,5.251,5.253,5.251,0
"2013-11-10 21:11:00",600876,2.659333,288.9328,2.204808,0.1848772,2.94,0,1.384,289.1381,5.757254,0.1950316,1.81,0,0.9551333,165.5,4.319,86.1,4.394,3.652,3.142,0.24,0,5.113,13.6,3.7,102.309,5.251,5.253,5.25,0
"2013-11-10 21:12:00",600877,2.82,289.7338,1.947918,0.1526652,3.18,0,1.202,292.3304,5.052505,0.1562135,1.47,0,0.9554666,165.7,4.287,86.6,4.366,3.634,3.171,0.104,0,5.097,13.6,3.325,102.3094,5.253,5.253,5.251,0
"2013-11-10 21:13:00",600878,2.661333,287.0668,2.048234,0.2191762,3.02,0,1.273333,289.7361,5.455016,0.1913345,1.75,0,0.9553333,166.3,4.297,86.3,4.376,3.646,3.163,0.215,0,5.085,13.6,3.638,102.3135,5.252,5.252,5.251,0
"2013-11-10 21:14:00",600879,2.870667,286.5333,2.629558,0.1588067,3.32,0,1.224667,292.4637,5.711877,0.1282636,1.51,0,0.9557333,165.2,4.272,86.4,4.339,3.624,3.167,0.156,0,5.065,13.61,3.45,102.3194,5.252,5.253,5.251,0
"2013-11-10 21:15:00",600880,2.959333,286.466,2.848304,0.2234716,3.45,0,1.268,289.0589,5.669672,0.1400095,1.59,0,0.9553333,165.5,4.251,86.3,4.349,3.617,3.171,0.148,0,5.051,13.6,3.513,102.3213,5.251,5.253,5.251,0
"2013-11-10 21:16:00",600881,2.896667,290.5331,2.47272,0.2357871,3.26,0,1.311333,294.3299,4.625388,0.2021836,1.69,0,0.9555333,166.3,4.281,85.9,4.417,3.652,3.054,0.128,0,5.035,13.6,3.325,102.3228,5.251,5.252,5.251,0
"2013-11-10 21:17:00",600882,2.812,286.4665,1.707339,0.1133255,3.1,0,1.408667,294.2703,4.793736,0.1210436,1.73,0,0.9548666,165.9,4.293,86.5,4.453,3.703,3.054,0.12,0,5.016,13.6,3.263,102.3238,5.252,5.253,5.251,0
"2013-11-10 21:18:00",600883,3.014,288.0668,1.982101,0.1803626,3.35,0,1.305333,298.5993,3.006116,0.2528996,1.75,0,0.9548,166.5,4.318,86.9,4.457,3.725,2.7,0.22,0,5.007,13.61,3.075,102.3221,5.252,5.253,5.251,0
"2013-11-10 21:19:00",600884,2.858667,285.3339,2.384754,0.1650805,3.17,0,1.150667,303.2058,6.186514,0.1775938,1.57,0,0.9549333,165.4,4.319,86.8,4.407,3.711,2.533,0.12,0,4.991,13.6,2.825,102.326,5.252,5.253,5.251,0
"2013-11-10 21:20:00",600885,2.850667,281.1344,3.684997,0.2211626,3.22,0,1.28,287.9293,5.431638,0.1061445,1.4,0,0.9548666,165.5,4.317,86.6,4.412,3.697,2.85,0.159,0,4.976,13.6,3.013,102.3292,5.251,5.253,5.251,0
"2013-11-10 21:21:00",600886,2.838666,277.9311,4.402885,0.2006279,3.29,0,1.259333,279.4732,7.005117,0.1569912,1.49,0,0.9549999,165.4,4.334,86.3,4.448,3.717,2.967,0.232,0,4.966,13.6,3.575,102.3306,5.252,5.253,5.251,0
"2013-11-10 21:22:00",600887,3.138667,279.6666,2.240762,0.2778937,3.77,0,1.407333,278.4211,7.418633,0.1842631,1.83,0,0.9548666,166,4.386,86.5,4.515,3.759,3.158,0.182,0,4.952,13.61,3.45,102.3322,5.252,5.253,5.251,0
"2013-11-10 21:23:00",600888,3.074667,278.6667,1.849848,0.1621467,3.4,0,1.452,279.6011,3.178551,0.1878013,1.93,0,0.9551333,167.2,4.4,86.4,4.481,3.757,3.379,0.082,0,4.938,13.6,3.513,102.3356,5.253,5.253,5.251,0
"2013-11-10 21:24:00",600889,3.424667,278.5353,3.86104,0.3639756,4.23,0,1.452667,276.4845,6.456641,0.1714046,1.74,0,0.9552,165.9,4.407,86.2,4.497,3.758,3.483,0.219,0,4.923,13.6,3.888,102.3371,5.252,5.253,5.251,0
"2013-11-10 21:25:00",600890,3.362,278.3324,3.99379,0.2880324,4.19,0,1.749333,278.1314,6.558401,0.3175839,2.66,0,0.9541333,168.3,4.439,86.1,4.612,3.817,3.375,0.243,0,4.917,13.6,3.825,102.3381,5.252,5.253,5.251,0
"2013-11-10 21:26:00",600891,3.035333,277.4038,4.011255,0.1912021,3.28,0,1.758,277.6005,3.517278,0.2955492,2.48,0,0.9541333,168.6,4.505,86.4,4.673,3.893,3.508,0.243,0,4.902,13.6,4.012,102.3401,5.253,5.253,5.251,0
"2013-11-10 21:27:00",600892,2.993333,276.6657,3.002821,0.1494285,3.25,0,1.784667,280.0817,7.582634,0.3164568,2.29,0,0.9542,168.1,4.536,86.4,4.722,3.919,3.721,0.205,0,4.896,13.61,4.2,102.3422,5.253,5.253,5.251,0
"2013-11-10 21:28:00",600893,3.24,278.8692,3.912158,0.2880741,3.76,0,1.829333,279.1983,4.473557,0.2941308,2.37,0,0.9544666,166.2,4.569,86.5,4.751,3.949,3.5,0.186,0,4.88,13.61,3.95,102.3429,5.251,5.253,5.251,0
"2013-11-10 21:29:00",600894,2.861333,268.2014,4.068902,0.1996286,3.21,0,1.704,271.1997,4.954583,0.2512582,2.34,0,0.9543999,170.5,4.594,86.4,4.775,3.962,3.079,0.218,0,4.88,13.6,3.45,102.3454,5.251,5.253,5.251,0
"2013-11-10 21:30:00",600895,2.533333,260.3333,4.091308,0.2106709,2.98,0,1.492,264.5415,7.077404,0.1648514,1.72,0,0.9550666,166.3,4.62,86.3,4.784,3.985,3.167,0.164,0,4.88,13.6,3.638,102.3452,5.252,5.253,5.251,0
"2013-11-10 21:31:00",600896,3.002,264.6667,3.319437,0.2517989,3.51,0,1.722,262.2026,3.984758,0.2775175,2.29,0,0.9552,167.4,4.604,86.2,4.737,3.954,3.383,0.159,0,4.861,13.6,3.825,102.3476,5.253,5.253,5.251,0
"2013-11-10 21:32:00",600897,3.088,263.5328,2.603985,0.130292,3.3,0,1.980667,261.4016,4.452331,0.2231133,2.34,0,0.9551333,166.1,4.6,86.1,4.75,3.956,3.592,0.159,0,4.859,13.61,3.95,102.3489,5.252,5.253,5.252,0
"2013-11-10 21:33:00",600898,3.228,264.6658,3.068951,0.2261622,3.63,0,1.825333,259.796,4.872686,0.2207522,2.22,0,0.9549999,168.1,4.589,86.5,4.733,3.957,3.508,0.192,0,4.868,13.61,3.95,102.3488,5.253,5.253,5.252,0
"2013-11-10 21:34:00",600899,3.188667,267.1271,4.188332,0.1440771,3.42,0,1.959333,261.4002,3.683959,0.1907343,2.33,0,0.9547333,167,4.569,86.5,4.704,3.938,3.513,0.185,0,4.874,13.61,3.763,102.3498,5.253,5.253,5.252,0
"2013-11-10 21:35:00",600900,3.272,266.8007,2.256615,0.2605942,3.83,0,1.972667,262.9994,4.870203,0.2759581,2.62,0,0.9546667,168.7,4.574,86.2,4.749,3.948,3.404,0.093,0,4.861,13.6,3.513,102.3517,5.254,5.254,5.252,0
"2013-11-10 21:36:00",600901,2.955333,268.9333,3.509851,0.1981537,3.32,0,1.789333,262.0027,4.587725,0.15137,2.08,0,0.9549333,166,4.612,86.2,4.751,3.97,3.488,0.166,0,4.859,13.61,3.763,102.3534,5.253,5.254,5.252,0
"2013-11-10 21:37:00",600902,3.102666,267.2671,2.976624,0.3126758,3.62,0,2.058,262.8068,6.097877,0.1834557,2.33,0,0.9546667,167.3,4.62,86.4,4.733,3.956,3.388,0.15,0,4.859,13.61,3.7,102.3533,5.253,5.254,5.252,0
"2013-11-10 21:38:00",600903,3.098666,269.1335,2.753448,0.1809923,3.37,0,1.834,262.9333,4.61021,0.1587366,2.1,0,0.9549333,165.9,4.608,86.4,4.745,3.951,3.279,0.21,0,4.859,13.61,3.638,102.3546,5.253,5.254,5.251,0
"2013-11-10 21:39:00",600904,3.024667,272.3335,3.47663,0.2621416,3.47,0,1.957333,269.7188,6.876189,0.2206194,2.43,0,0.9543333,168.5,4.605,86.4,4.741,3.961,3.429,0.366,0,4.859,13.61,4.263,102.3559,5.254,5.254,5.252,0
"2013-11-10 21:40:00",600905,3.168,274.6005,3.361771,0.3199834,3.88,0,1.790667,271.0681,4.023182,0.2231731,2.25,0,0.9547333,165.8,4.636,86.3,4.736,3.972,3.55,0.252,0,4.859,13.6,3.95,102.3586,5.253,5.254,5.252,0
"2013-11-10 21:41:00",600906,3.170667,272.6019,3.842617,0.3191336,3.76,0,2.03,269.8687,4.700988,0.2866589,2.57,0,0.9546667,166,4.621,86,4.682,3.948,3.571,0.321,0,4.859,13.61,4.138,102.3583,5.253,5.254,5.252,0
"2013-11-10 21:42:00",600907,2.981334,273.133,3.138007,0.2527414,3.38,0,1.743333,267.5931,6.351561,0.1744579,2.07,0,0.9543999,167.7,4.613,86.3,4.672,3.935,3.283,0.196,0,4.847,13.61,3.638,102.356,5.253,5.254,5.252,0
"2013-11-10 21:43:00",600908,3.059334,271.5333,1.668012,0.194198,3.31,0,1.738,271.9986,4.992265,0.1985011,1.98,0,0.9543333,168.3,4.625,86.2,4.754,3.957,3.15,0.188,0,4.837,13.61,3.513,102.3556,5.253,5.254,5.252,0
"2013-11-10 21:44:00",600909,3.228667,273.0004,3.55829,0.217742,3.69,0,1.772667,274.0666,4.972005,0.16466,2.04,0,0.9543333,168.1,4.671,86.4,4.804,4.007,3.225,0.314,0,4.84,13.6,4.012,102.3583,5.254,5.254,5.252,0
"2013-11-10 21:45:00",600910,2.902667,271.0674,2.743251,0.2133687,3.26,0,1.741333,267.8698,6.265545,0.2267705,2.12,0,0.9540666,169.3,4.691,86.1,4.815,4.019,3.317,0.131,0,4.861,13.6,3.575,102.3584,5.254,5.254,5.253,0
"2013-11-10 21:46:00",600911,2.961334,272.8007,2.612287,0.1808081,3.4,0,1.793333,272.7307,4.862098,0.2257038,2.2,0,0.9540666,168.9,4.713,86.4,4.828,4.049,3.117,0.162,0,4.865,13.61,3.45,102.3582,5.254,5.254,5.252,0
"2013-11-10 21:47:00",600912,2.968,273.0005,2.393978,0.1793023,3.18,0,1.471333,273.0683,5.257143,0.1455045,1.71,0,0.9546,165.7,4.728,86,4.827,4.042,2.938,0.232,0,4.874,13.6,3.388,102.3586,5.254,5.254,5.252,0
"2013-11-10 21:48:00",600913,2.834,272.4005,3.701417,0.1555549,3.15,0,1.358,268.5997,5.250228,0.2289745,1.77,0,0.9548,165.5,4.73,85.8,4.807,4.039,2.85,0.394,0,4.88,13.61,3.763,102.3597,5.254,5.254,5.252,0
"2013-11-10 21:49:00",600914,2.692667,269.3325,4.391266,0.2179133,3.03,0,1.442,266.5162,8.846311,0.1666213,1.86,0,0.9546,166.2,4.727,85.6,4.786,4.018,2.917,0.234,0,4.88,13.61,3.388,102.3598,5.253,5.254,5.253,0
"2013-11-10 21:50:00",600915,2.433333,271.0043,4.602977,0.208188,2.84,0,1.555333,266.7993,7.649992,0.2020847,1.85,0,0.9543999,170.7,4.701,86,4.746,3.993,2.879,0.178,0,4.88,13.61,3.325,102.3595,5.254,5.254,5.253,0
"2013-11-10 21:51:00",600916,2.490666,274.6645,4.345181,0.2663699,2.97,0,1.13,272.1873,6.560089,0.1865833,1.46,0,0.9548,165.7,4.683,85.6,4.695,3.953,2.846,0.158,0,4.88,13.61,3.075,102.36,5.254,5.254,5.253,0
"2013-11-10 21:52:00",600917,2.092,278.4007,4.09481,0.1931217,2.56,0,0.794,289.691,12.11764,0.1193203,0.97,0,0.9552667,166.3,4.636,85.4,4.603,3.903,2.567,0.185,0,4.88,13.61,2.825,102.3615,5.254,5.254,5.253,0
"2013-11-10 21:53:00",600918,1.730667,278.1378,5.081693,0.2205589,2.07,0,0.636,318.853,14.95489,0.1626366,0.91,0,0.9556666,165.4,4.547,86.2,4.463,3.809,2.267,0.171,0,4.88,13.61,2.513,102.3602,5.253,5.254,5.253,0
"2013-11-10 21:54:00",600919,1.779333,270.6125,6.715976,0.2530999,2.13,0,0.3226667,26.83866,29.33819,0.08767111,0.47,0,0.9577333,164.7,4.371,85.5,4.181,3.604,2.275,0.133,0,4.88,13.61,2.45,102.3604,5.254,5.254,5.252,0
"2013-11-10 21:55:00",600920,1.66,270.8013,4.748374,0.1695484,1.98,0,0.228,14.53078,24.89936,0.08749857,0.42,0,0.9578667,164.5,4.223,84.6,4.047,3.437,2.104,0.123,0,4.866,13.61,2.263,102.3599,5.254,5.254,5.253,0
"2013-11-10 21:56:00",600921,1.933333,271.9366,4.447164,0.1402695,2.07,0,0.2526667,338.2473,20.17583,0.04249967,0.3,0,0.9575999,167,4.187,84.5,4.024,3.399,1.808,0.171,0,4.859,13.61,2.2,102.3606,5.254,5.254,5.253,0
"2013-11-10 21:57:00",600922,1.863333,269.5989,4.785154,0.2934091,2.44,0,0.246,259.6525,20.46779,0.1543502,0.56,0,0.9564666,174.2,4.181,84.3,4.013,3.396,2.079,0.175,0,4.859,13.61,2.45,102.3599,5.254,5.254,5.253,0
"2013-11-10 21:58:00",600923,1.164667,283.4887,10.15222,0.2150308,1.64,0,0.4306667,345.7986,32.30568,0.1284506,0.65,0,0.9572,175.3,4.177,85.3,3.982,3.382,2.188,0.155,0,4.84,13.61,2.388,102.3639,5.254,5.254,5.253,0
"2013-11-10 21:59:00",600924,1.193333,291.1991,8.911392,0.1757903,1.55,0,0.7453334,16.47498,12.41519,0.1145348,0.86,0,0.9572666,176.8,4.079,84.8,3.796,3.258,1.8,0.209,0,4.825,13.61,2.138,102.3629,5.254,5.254,5.253,0
"2013-11-10 22:00:00",600925,1.355333,279.404,6.598717,0.3264326,2.16,0,0.5473333,341.8414,15.41348,0.05421767,0.63,0,0.9572666,176.5,3.898,85,3.667,3.112,1.421,0.088,0,4.813,13.6,1.575,102.3624,5.254,5.254,5.253,0
"2013-11-10 22:01:00",600926,1.39,285.3915,7.038827,0.1935631,1.8,0,0.6026667,353.335,3.960167,0.07628601,0.75,0,0.9567333,178.1,3.866,85.3,3.606,3.043,1.642,0.175,0,4.788,13.61,1.95,102.3612,5.254,5.254,5.253,0
"2013-11-10 22:02:00",600927,1.78,283.5334,5.030216,0.1970787,2.19,0,0.454,351.9644,9.405821,0.06332982,0.56,0,0.9566666,178.1,3.838,84.7,3.602,3.017,1.808,0.138,0,4.749,13.61,2.138,102.3637,5.254,5.256,5.253,0
"2013-11-10 22:03:00",600928,1.449333,292.3429,6.793539,0.1791635,1.84,0,0.656,359.2825,15.14606,0.1451344,0.81,0,0.9567999,177.4,3.83,85.7,3.584,3.012,1.821,0.205,0,4.732,13.61,2.013,102.3639,5.253,5.254,5.253,0
"2013-11-10 22:04:00",600929,1.54,296.3665,7.3492,0.1932529,1.95,0,0.8773333,17.00098,4.129985,0.07094285,1.03,0,0.9564666,178.5,3.797,85.4,3.55,2.991,1.767,0.186,0,4.708,13.61,2.075,102.3613,5.254,5.254,5.253,0
"2013-11-10 22:05:00",600930,1.615333,300.7317,5.958748,0.2765469,1.99,0,0.98,10.79561,4.588796,0.06335086,1.07,0,0.9567333,177.5,3.797,85.7,3.598,3.031,1.454,0.156,0,4.687,13.61,1.7,102.3617,5.254,5.254,5.253,0
"2013-11-10 22:06:00",600931,1.578,305.6651,4.612854,0.1378018,1.83,0,1.048,359.1443,7.78277,0.03762978,1.13,0,0.9567333,177.5,3.807,86.5,3.672,3.099,1.671,0.125,0,4.664,13.61,1.888,102.3638,5.253,5.254,5.253,0
"2013-11-10 22:07:00",600932,1.878667,302.8669,2.526027,0.08624513,2.03,0,1.004,337.7392,5.53632,0.1282602,1.2,0,0.9552,175.5,3.871,87.1,3.82,3.22,1.9,0.158,0,4.638,13.61,2.2,102.3631,5.256,5.256,5.253,0
"2013-11-10 22:08:00",600933,1.728,297.9989,3.52093,0.2285957,2.12,0,0.8073333,321.1518,8.222452,0.08402119,1.01,0,0.9540666,178,3.931,87.6,3.902,3.317,1.908,0.136,0,4.621,13.61,2.138,102.3619,5.254,5.254,5.253,0
"2013-11-10 22:09:00",600934,1.772667,299.0709,4.665911,0.1596858,2.18,0,0.7386665,322.7317,3.817888,0.0629144,0.87,0,0.9547333,176.8,3.937,88.1,3.926,3.351,2.017,0.136,0,4.597,13.61,2.325,102.3624,5.254,5.254,5.254,0
"2013-11-10 22:10:00",600935,1.716667,305.5327,3.629595,0.1212527,1.99,0,0.8233334,326.4782,6.771992,0.07480345,0.97,0,0.955,178.7,3.937,88.4,3.93,3.359,1.933,0.136,0,4.579,13.61,2.2,102.3618,5.254,5.254,5.253,0
"2013-11-10 22:11:00",600936,1.792,306.7316,4.121631,0.1521928,2.06,0,0.84,325.399,3.682946,0.07118051,0.95,0,0.9546,179.7,3.953,88.3,3.94,3.397,1.829,0.185,0,4.56,13.61,2.138,102.3649,5.254,5.254,5.254,0
"2013-11-10 22:12:00",600937,1.777333,306.5983,3.341405,0.1501318,2.07,0,0.8693333,326.6649,3.752576,0.07243083,1.02,0,0.9548666,175.5,3.958,88.4,3.949,3.414,2.142,0.115,0,4.539,13.6,2.388,102.3657,5.254,5.256,5.253,0
"2013-11-10 22:13:00",600938,1.937333,303.733,3.354265,0.1087791,2.19,0,0.9219999,323.1998,5.404901,0.08953211,1.07,0,0.9546,175.7,4.005,88.2,4.027,3.445,2.258,0.194,0,4.523,13.61,2.575,102.3665,5.254,5.254,5.253,0
"2013-11-10 22:14:00",600939,1.913333,306.6678,2.889639,0.1986845,2.17,0,0.8586667,320.6647,5.709891,0.1384132,1.21,0,0.9542,173.5,4.052,88.5,4.108,3.512,2.296,0.209,0,4.5,13.6,2.638,102.3687,5.254,5.254,5.253,0
"2013-11-10 22:15:00",600940,1.793333,310.593,5.483705,0.08129507,1.92,0,0.8986667,325.9938,5.780237,0.1425888,1.22,0,0.9544666,174.7,4.096,88.7,4.183,3.586,2.013,0.156,0,4.49,13.61,2.325,102.3697,5.254,5.256,5.253,0
"2013-11-10 22:16:00",600941,1.887333,309.2032,4.748601,0.2107594,2.34,0,0.8333334,336.6632,5.373306,0.04867123,0.91,0,0.9543333,172.1,4.191,88.5,4.271,3.672,1.8,0.158,0,4.469,13.6,2.013,102.3699,5.254,5.256,5.253,0
"2013-11-10 22:17:00",600942,1.984,307.8004,3.832386,0.1549537,2.27,0,0.8653334,333.398,5.286648,0.07675647,0.97,0,0.9543999,169.9,4.249,88.6,4.338,3.743,1.867,0.178,0,4.451,13.6,2.138,102.3707,5.254,5.256,5.254,0
"2013-11-10 22:18:00",600943,2.054,308.0623,3.72944,0.227883,2.66,0,0.8726667,321.1934,6.803197,0.0944787,0.98,0,0.9544666,171.1,4.299,88.6,4.361,3.795,2.063,0.17,0,4.435,13.61,2.325,102.3697,5.254,5.256,5.253,0
"2013-11-10 22:19:00",600944,2.046667,308.7998,1.720306,0.1245614,2.28,0,0.8840001,321.9398,4.95631,0.1229526,1.08,0,0.9539999,175.7,4.31,88.4,4.357,3.787,2.104,0.14,0,4.418,13.61,2.325,102.3698,5.254,5.256,5.254,0
"2013-11-10 22:20:00",600945,1.996,309.5331,2.77765,0.2257373,2.46,0,0.9106668,327.5287,5.147726,0.07122421,1.04,0,0.9545333,172,4.295,88.1,4.35,3.764,1.946,0.07,0,4.408,13.61,2.138,102.3716,5.254,5.256,5.253,0
"2013-11-10 22:21:00",600946,2.042,306.9999,1.861665,0.08360219,2.28,0,0.9180001,322.3324,2.843689,0.1193985,1.18,0,0.9539999,176.9,4.262,88.1,4.301,3.718,2.075,0.161,0,4.386,13.61,2.325,102.3731,5.254,5.256,5.253,0
"2013-11-10 22:22:00",600947,2.121334,308.2668,2.112254,0.08245135,2.23,0,0.906,326.5316,3.221144,0.08475847,1.04,0,0.9539999,177.9,4.248,87.5,4.288,3.689,2.025,0.076,0,4.369,13.6,2.2,102.3767,5.254,5.256,5.254,0
"2013-11-10 22:23:00",600948,2.218667,305.3334,1.699639,0.07088643,2.37,0,0.976,322.1824,7.107911,0.121095,1.17,0,0.9535333,178.9,4.258,87.3,4.34,3.695,2.192,0.155,0,4.363,13.6,2.45,102.3793,5.254,5.256,5.254,0
"2013-11-10 22:24:00",600949,2.084,303.7332,1.947918,0.1106827,2.26,0,1.009333,314.4062,4.87888,0.09835085,1.23,0,0.9534667,178.2,4.281,87.1,4.365,3.74,2.321,0.09,0,4.342,13.61,2.45,102.381,5.254,5.254,5.254,0
"2013-11-10 22:25:00",600950,1.91,306.533,1.927503,0.07615771,2.09,0,0.7919999,315.4028,5.186697,0.06823489,0.9,0,0.9538,176.7,4.285,87.6,4.376,3.763,2.171,0.148,0,4.326,13.61,2.388,102.3834,5.254,5.256,5.254,0
"2013-11-10 22:26:00",600951,1.885333,302.3333,3.418361,0.08277411,2.08,0,0.7793333,315.2,7.221766,0.1187415,0.96,0,0.9536,181.7,4.27,87.8,4.362,3.726,1.871,0.143,0,4.322,13.61,2.138,102.3854,5.254,5.256,5.254,0
"2013-11-10 22:27:00",600952,1.787333,305.0655,4.738216,0.1007615,1.96,0,0.7459999,322.5831,8.17998,0.09214481,0.88,0,0.9534667,180.7,4.268,87.6,4.368,3.749,1.783,0.063,0,4.299,13.61,1.888,102.3898,5.254,5.256,5.254,0
"2013-11-10 22:28:00",600953,1.374,304.739,7.316098,0.1363231,1.68,0,0.7106667,342.0607,5.282493,0.0848109,0.83,0,0.9543333,178.5,4.273,87.4,4.363,3.725,1.329,0.173,0,4.286,13.6,1.638,102.3892,5.254,5.256,5.254,0
"2013-11-10 22:29:00",600954,1.427333,292.6608,7.102311,0.1592677,1.66,0,0.5373333,333.8553,8.273754,0.06201793,0.66,0,0.9546,180.9,4.276,87.3,4.316,3.704,1.25,0.119,0,4.279,13.61,1.388,102.3927,5.254,5.256,5.254,0
"2013-11-10 22:30:00",600955,1.454,291.8592,6.516144,0.2130978,1.77,0,0.3386667,327.5223,9.161088,0.0817204,0.51,0,0.9571333,180.1,4.259,87.6,4.293,3.69,1.208,0.068,0,4.259,13.61,1.325,102.3937,5.256,5.256,5.254,0
"2013-11-10 22:31:00",600956,1.186,298.1566,9.484352,0.1417886,1.41,0,0.1993333,274.406,62.18394,0.06567259,0.28,0,0.957,179.2,4.246,87.4,4.235,3.662,1.138,0.163,0,4.241,13.6,1.388,102.3943,5.256,5.256,5.254,0
"2013-11-10 22:32:00",600957,1.046,284.3303,12.81163,0.06661331,1.17,0,0.3286667,248.6604,23.63914,0.1014473,0.59,0,0.9561332,179.2,4.191,86.9,4.132,3.592,0.904,0.13,0,4.228,13.61,1.075,102.3956,5.256,5.256,5.254,0
"2013-11-10 22:33:00",600958,0.914,240.1359,9.078427,0.1204325,1.11,0,0.6253334,213.1009,14.88136,0.06993965,0.74,0,0.9559333,177.7,4.119,87.1,4.037,3.48,0.925,0.075,0,4.211,13.61,1.075,102.3975,5.254,5.254,5.253,0
"2013-11-10 22:34:00",600959,0.8526666,229.374,8.666145,0.09014557,1.03,0,0.6973333,206.3996,5.558926,0.07009199,0.79,0,0.9564666,174.5,4.043,86.8,3.961,3.375,0.996,0.15,0,4.193,13.61,1.2,102.3984,5.254,5.256,5.254,0
"2013-11-10 22:35:00",600960,0.9446667,215.3332,5.506774,0.1032064,1.08,0,0.8493333,208.1317,4.394286,0.1109634,1.03,0,0.9564666,176.5,4.028,86.1,3.97,3.354,1.283,0.166,0,4.176,13.6,1.575,102.4001,5.254,5.256,5.254,0
"2013-11-10 22:36:00",600961,1.11,217.3334,4.893494,0.1384197,1.35,0,0.9086667,210.5329,2.917588,0.05512007,1,0,0.956,177.7,4.012,86.8,3.967,3.346,1.863,0.085,0,4.155,13.61,2.013,102.4023,5.254,5.256,5.254,0
"2013-11-10 22:37:00",600962,1.778667,227.7332,2.839171,0.1421205,1.98,0,1.172,209.1997,2.970756,0.07493996,1.27,0,0.9570667,176.5,4.045,86.5,4.053,3.424,2.142,0.09,0,4.144,13.6,2.263,102.4048,5.254,5.256,5.254,0
"2013-11-10 22:38:00",600963,1.878667,236.5996,3.928309,0.1500163,2.2,0,1.024,214.9348,4.624623,0.08623998,1.17,0,0.9567999,176.9,4.07,86.5,4.062,3.468,2.392,0.219,0,4.121,13.61,2.888,102.4065,5.254,5.256,5.253,0
"2013-11-10 22:39:00",600964,2.224667,244.6003,4.362082,0.1342071,2.45,0,1.046667,227.2029,4.084366,0.1072484,1.25,0,0.957,178.7,4.048,86.9,4.027,3.451,2.458,0.253,0,4.107,13.61,2.95,102.4081,5.254,5.256,5.254,0
"2013-11-10 22:40:00",600965,2.345333,244.7337,4.463243,0.2157117,2.75,0,1.438667,232.1344,5.224044,0.2256802,1.81,0,0.9558666,174.9,4.011,87.2,4.018,3.431,2.433,0.111,0,4.085,13.61,2.638,102.4098,5.254,5.256,5.254,0
"2013-11-10 22:41:00",600966,2.423333,249.5306,4.438294,0.2452119,2.85,0,1.606667,240.5838,7.097026,0.1978776,2.02,0,0.9548,176.5,3.999,87.3,4.048,3.444,2.504,0.201,0,4.064,13.61,2.763,102.4111,5.254,5.254,5.254,0
"2013-11-10 22:42:00",600967,2.372,254.8067,4.827691,0.2177828,2.7,0,1.374667,246.8566,6.558115,0.1486323,1.56,0,0.9546667,178.1,4.023,87.3,4.098,3.49,2.813,0.223,0,4.052,13.6,3.2,102.4142,5.256,5.256,5.254,0
"2013-11-10 22:43:00",600968,2.404667,254.9331,2.954213,0.1904684,2.67,0,1.356667,255.7374,4.820433,0.1744579,1.6,0,0.9544666,179.6,4.062,87.6,4.138,3.518,2.825,0.165,0,4.033,13.6,3.075,102.4145,5.254,5.256,5.254,0
"2013-11-10 22:44:00",600969,2.47,250.733,3.065051,0.2949124,2.86,0,1.402,253.7936,5.558944,0.1687681,1.63,0,0.9546667,176.2,4.068,87.8,4.116,3.511,2.854,0.155,0,4.021,13.61,3.075,102.4186,5.254,5.256,5.254,0
"2013-11-10 22:45:00",600970,2.53,253.2659,3.836737,0.1616993,2.93,0,1.539333,251.3339,4.267781,0.2265235,2.01,0,0.9545333,180.2,4.011,87.8,4.023,3.433,2.829,0.21,0,4.006,13.61,3.263,102.4189,5.256,5.256,5.253,0
"2013-11-10 22:46:00",600971,2.472667,252.9331,3.990273,0.2054739,2.82,0,1.521333,249.8,4.817127,0.2334914,1.85,0,0.9547333,178.2,4.002,87.5,4.061,3.428,2.929,0.25,0,3.992,13.61,3.263,102.4201,5.254,5.256,5.254,0
"2013-11-10 22:47:00",600972,2.329333,259.9984,3.576414,0.1320841,2.66,0,1.32,257.7456,6.766836,0.1880071,1.61,0,0.9546,178.7,4.023,87.4,4.106,3.454,2.721,0.271,0,3.978,13.61,3.325,102.4211,5.254,5.256,5.254,0
"2013-11-10 22:48:00",600973,2.315333,260.7997,2.285981,0.1871137,2.54,0,1.376,258.5993,7.002801,0.1666053,1.64,0,0.9543333,178.9,4.04,87.6,4.134,3.486,2.592,0.154,0,3.974,13.61,2.825,102.4196,5.256,5.256,5.254,0
"2013-11-10 22:49:00",600974,2.145333,258.8671,3.382973,0.2382118,2.75,0,1.380667,254.5981,3.928059,0.1743738,1.75,0,0.9548666,177.3,4.05,87.6,4.147,3.512,2.508,0.218,0,3.956,13.61,3.013,102.4192,5.254,5.256,5.254,0
"2013-11-10 22:50:00",600975,1.822,265.999,3.558373,0.1887927,2.12,0,0.9186667,270.409,8.162952,0.1225761,1.14,0,0.9548,180.5,4.062,88.2,4.119,3.517,2.558,0.136,0,3.946,13.61,2.763,102.4208,5.256,5.256,5.254,0
"2013-11-10 22:51:00",600976,1.215333,261.1238,5.469531,0.1518274,1.53,0,0.4926667,310.9757,25.54482,0.135866,0.81,0,0.9553333,180.9,4.027,88.1,4.006,3.454,2.417,0.331,0,3.935,13.61,3.013,102.4216,5.254,5.256,5.254,0
"2013-11-10 22:52:00",600977,1.263333,258.7355,7.041006,0.2131249,1.46,0,0.3573334,325.3552,15.8315,0.08070247,0.49,0,0.9552667,180.5,3.965,88,3.863,3.344,2.346,0.169,0,3.934,13.61,2.763,102.4242,5.256,5.256,5.254,0
"2013-11-10 22:53:00",600978,1.762,257.1377,6.084221,0.2812401,2.19,0,0.1873333,23.18274,76.4324,0.07877959,0.34,0,0.9553999,178.6,3.933,87.7,3.839,3.298,2.588,0.428,0,3.913,13.6,3.45,102.4239,5.256,5.256,5.254,0
"2013-11-10 22:54:00",600979,1.734667,258.5331,7.11291,0.3778159,2.31,0,0.4386667,272.0421,47.5887,0.1670076,0.78,0,0.9563333,174.4,3.915,88,3.81,3.261,2.179,0.12,0,3.899,13.61,2.325,102.4266,5.256,5.256,5.254,0
"2013-11-10 22:55:00",600980,1.548667,257.973,10.40651,0.3380112,1.99,0,0.55,264.7604,23.17511,0.1698627,0.89,0,0.9557999,174.8,3.89,87.3,3.759,3.244,2.567,0.279,0,3.891,13.6,3.013,102.4284,5.254,5.256,5.254,0
"2013-11-10 22:56:00",600981,1.04,275.6453,19.62533,0.2498,1.62,0,0.5693333,312.6169,32.5256,0.187491,0.93,0,0.9546,178,3.829,87.3,3.681,3.179,2.254,0.342,0,3.87,13.61,3.013,102.4282,5.254,5.256,5.254,0
"2013-11-10 22:57:00",600982,0.6593333,300.6034,47.456,0.2425549,1,0,0.6553333,11.41174,17.58696,0.2152476,0.97,0,0.9550666,177.1,3.775,87.2,3.657,3.129,1.629,0.421,0,3.856,13.61,2.388,102.4305,5.254,5.256,5.254,0
"2013-11-10 22:58:00",600983,0.598,303.1896,21.34085,0.2334152,1.05,0,0.486,33.39628,19.11962,0.09243377,0.66,0,0.9563333,177.9,3.667,86.8,3.541,3.049,1.263,0.257,0,3.847,13.61,1.7,102.4327,5.256,5.256,5.254,0
"2013-11-10 22:59:00",600984,1.119333,292.2675,15.58654,0.3603418,1.67,0,0.33,27.4087,18.97099,0.09702232,0.53,0,0.9558,178.5,3.635,86.6,3.543,3.032,1.158,0.269,0,3.827,13.61,1.45,102.4325,5.256,5.257,5.254,0
"2013-11-10 23:00:00",600985,1.034667,274.4373,14.9545,0.3310562,1.86,0,0.266,355.6086,74.22917,0.159449,0.57,0,0.9564666,178.1,3.681,86.9,3.621,3.071,1.342,0.262,0,3.808,13.61,1.7,102.434,5.254,5.257,5.254,0
"2013-11-10 23:01:00",600986,1.745333,274.8494,8.335222,0.3074816,2.27,0,0.5106666,280.1829,10.41536,0.1305101,0.7,0,0.9544666,178.1,3.704,87.1,3.634,3.085,1.667,0.234,0,3.799,13.6,2.075,102.4356,5.256,5.256,5.254,0
"2013-11-10 23:02:00",600987,1.15,285.4809,9.39489,0.2380476,1.57,0,0.4686666,311.4939,13.28371,0.1729303,0.81,0,0.9555333,177.5,3.698,88.1,3.644,3.106,1.729,0.234,0,3.781,13.61,1.95,102.4374,5.256,5.257,5.254,0
"2013-11-10 23:03:00",600988,1.160667,290.3807,11.62178,0.256787,1.52,0,0.3666666,340.7988,24.48466,0.1271569,0.64,0,0.9547333,180,3.693,88.3,3.638,3.103,1.908,0.236,0,3.764,13.6,2.325,102.4366,5.256,5.256,5.254,0
"2013-11-10 23:04:00",600989,0.9986666,298.3685,19.31939,0.1852518,1.33,0,0.568,355.6217,19.03803,0.09778889,0.75,0,0.9554666,178.3,3.721,88.4,3.656,3.121,1.538,0.209,0,3.749,13.61,1.825,102.4366,5.256,5.257,5.254,0
"2013-11-10 23:05:00",600990,0.8553333,308.593,21.89771,0.2300106,1.25,0,0.52,30.77839,10.3574,0.1363329,0.81,0,0.956,175.4,3.647,88.5,3.515,3.063,1.246,0.12,0,3.729,13.61,1.45,102.4363,5.256,5.257,5.254,0
"2013-11-10 23:06:00",600991,1.117333,283.3427,16.28579,0.1807197,1.38,0,0.4246667,42.2406,16.14002,0.0801554,0.54,0,0.9553999,177.3,3.608,88.2,3.55,3.043,1.154,0.152,0,3.721,13.6,1.388,102.4344,5.257,5.257,5.254,0
"2013-11-10 23:07:00",600992,0.6513333,288.2011,26.93117,0.2589174,1.17,0,0.292,20.61385,30.32245,0.09275056,0.44,0,0.957,174.6,3.601,87.9,3.54,3.032,1.092,0.213,0,3.698,13.6,1.388,102.4385,5.256,5.257,5.254,0
"2013-11-10 23:08:00",600993,0.9,267.843,17.89302,0.3675505,1.54,0,0.196,359.4966,22.88235,0.06096997,0.34,0,0.9558666,172.2,3.617,87.9,3.54,3.054,1.467,0.307,0,3.679,13.6,2.2,102.4368,5.256,5.257,5.256,0
"2013-11-10 23:09:00",600994,0.9726667,259.4716,14.00951,0.2273167,1.24,0,0.2346667,18.33513,25.96643,0.06839753,0.42,0,0.9564666,172.5,3.633,88.7,3.528,3.068,1.575,0.242,0,3.669,13.61,2.138,102.4411,5.257,5.258,5.256,0
"2013-11-10 23:10:00",600995,1.036,266.6194,9.207875,0.2114963,1.49,0,0.208,31.43129,40.76033,0.1287478,0.4,0,0.9567333,169.9,3.625,88.7,3.516,3.079,1.438,0.125,0,3.648,13.61,1.638,102.4461,5.256,5.257,5.256,0
"2013-11-10 23:11:00",600996,0.8159999,268.0337,10.78463,0.1605324,1.12,0,0.184,333.9535,47.07839,0.051225,0.3,0,0.9566666,164.1,3.619,88.7,3.503,3.082,1.55,0.176,0,3.635,13.6,1.888,102.4509,5.256,5.257,5.256,0
"2013-11-10 23:12:00",600997,1.042667,257.797,5.8069,0.1966203,1.57,0,0.05666666,12.54169,81.36467,0.03875852,0.12,0,0.9567999,177.1,3.606,88.6,3.489,3.051,1.508,0.197,0,3.618,13.6,1.825,102.451,5.256,5.257,5.256,0
"2013-11-10 23:13:00",600998,0.8606666,258.1754,12.35248,0.1552403,1.19,0,0.116,213.6023,74.69719,0.05425864,0.21,0,0.9558666,176.9,3.6,89.1,3.434,3.053,1.413,0.133,0,3.6,13.61,1.638,102.455,5.256,5.257,5.256,0
"2013-11-10 23:14:00",600999,1.026,270.7964,6.282556,0.2170653,1.44,0,0.09333334,26.98511,60.9172,0.04330768,0.17,0,0.9561332,176.1,3.592,89.1,3.396,3.014,1.392,0.216,0,3.589,13.6,1.7,102.4594,5.257,5.258,5.256,0
"2013-11-10 23:15:00",601000,1.088,276.1995,10.60137,0.3299536,1.73,0,0.1293333,90.50659,14.67132,0.04234252,0.19,0,0.9553333,179.6,3.558,88.8,3.358,2.982,1.517,0.43,0,3.567,13.61,2.263,102.4602,5.257,5.258,5.256,0
"2013-11-10 23:16:00",601001,0.9773333,273.2577,17.52698,0.2409278,1.39,0,0.1913334,136.5901,50.41906,0.1143601,0.61,0,0.9557333,179.7,3.533,88.3,3.355,2.95,1.179,0.251,0,3.549,13.6,1.763,102.463,5.257,5.257,5.256,0
"2013-11-10 23:17:00",601002,0.8853333,275.0507,14.10094,0.1585293,1.12,0,0.262,103.9594,25.6949,0.08494704,0.38,0,0.9580666,176.1,3.52,88.8,3.345,2.923,0.979,0.178,0,3.529,13.61,1.325,102.4624,5.257,5.258,5.256,0
"2013-11-10 23:18:00",601003,0.8273333,279.5404,13.59403,0.1406398,1.08,0,0.14,72.9873,45.71235,0.0801665,0.33,0,0.9550666,179.7,3.51,88.8,3.347,2.921,0.908,0.09,0,3.512,13.6,1.075,102.4654,5.257,5.258,5.256,0
"2013-11-10 23:19:00",601004,0.618,276.9565,17.15089,0.1470238,0.89,0,0.1466667,83.03558,26.01551,0.06609757,0.27,0,0.956,179.2,3.498,88.3,3.35,2.908,0.787,0.153,0,3.499,13.61,1.075,102.4669,5.256,5.258,5.256,0
"2013-11-10 23:20:00",601005,0.6173334,265.7492,20.10103,0.1399746,0.82,0,0.2206667,112.1591,19.3325,0.08417969,0.34,0,0.9558666,178.7,3.473,88.9,3.377,2.898,0.817,0.099,0,3.477,13.61,0.95,102.4657,5.256,5.258,5.256,0
"2013-11-10 23:21:00",601006,0.366,275.8297,13.41093,0.09918333,0.53,0,0.3926667,91.19777,5.50366,0.1189099,0.68,0,0.9580666,173.1,3.478,88.4,3.489,2.94,0.592,0.081,0,3.463,13.61,0.7,102.4701,5.256,5.258,5.256,0
"2013-11-10 23:22:00",601007,0.2953334,272.4946,18.37848,0.09214964,0.45,0,0.624,99.26696,2.264544,0.05413563,0.71,0,0.9588667,171.7,3.513,88.2,3.522,2.99,0.562,0.08,0,3.446,13.6,0.7,102.4744,5.256,5.258,5.256,0
"2013-11-10 23:23:00",601008,0.3613333,252.7518,20.27124,0.1111675,0.58,0,0.6060001,104.7325,2.838998,0.02550817,0.64,0,0.958,176.8,3.547,88.6,3.591,3.061,0.525,0.057,0,3.422,13.6,0.638,102.4763,5.257,5.258,5.256,0
"2013-11-10 23:24:00",601009,0.4733333,235.735,13.94229,0.1958117,0.79,0,0.6013333,114.2677,4.478672,0.03844766,0.66,0,0.9577333,177.9,3.54,89.3,3.626,3.097,0.621,0.134,0,3.407,13.6,0.825,102.477,5.256,5.258,5.256,0
"2013-11-10 23:25:00",601010,0.5333334,218.4823,11.60189,0.1665199,0.85,0,0.7033334,128.3955,6.680602,0.06497861,0.78,0,0.9567333,177.4,3.543,90,3.686,3.168,0.479,0.118,0,3.38,13.61,0.763,102.4762,5.257,5.257,5.256,0
"2013-11-10 23:26:00",601011,0.4433333,208.5743,18.67899,0.09883769,0.63,0,0.6566667,140.3998,3.516804,0.07913423,0.79,0,0.9574,178.1,3.572,89.7,3.702,3.242,0.704,0.066,0,3.362,13.61,0.825,102.4768,5.257,5.258,5.256,0
"2013-11-10 23:27:00",601012,0.4526666,225.092,11.88652,0.0520854,0.54,0,0.6593333,140.5994,4.585475,0.05195725,0.73,0,0.9572666,176.1,3.584,89.9,3.747,3.273,0.604,0.082,0,3.342,13.61,0.763,102.4801,5.257,5.258,5.256,0
"2013-11-10 23:28:00",601013,0.488,216.1911,10.49126,0.04369592,0.58,0,0.6479999,140.9937,4.729742,0.07350283,0.77,0,0.9566,178.9,3.601,90.1,3.72,3.279,0.629,0.06,0,3.326,13.6,0.7,102.4828,5.257,5.257,5.257,0
"2013-11-10 23:29:00",601014,0.4686666,213.1986,7.409757,0.1231729,0.72,0,0.666,145.1326,3.649008,0.02332381,0.69,0,0.9581333,173.5,3.607,90.2,3.687,3.264,0.704,0.093,0,3.304,13.61,0.888,102.4853,5.257,5.258,5.256,0
"2013-11-10 23:30:00",601015,0.438,216.4761,21.42153,0.1477475,0.79,0,0.6066666,155.0658,5.233232,0.06203942,0.7,0,0.9578667,171.1,3.578,90.5,3.621,3.241,0.754,0.06,0,3.292,13.6,0.825,102.4865,5.256,5.257,5.256,0
"2013-11-10 23:31:00",601016,0.638,220.2664,4.918556,0.1565971,0.96,0,0.6579999,156.7994,7.047061,0.05503938,0.75,0,0.9571333,174.9,3.549,90.3,3.567,3.191,1.013,0.15,0,3.27,13.61,1.2,102.4895,5.257,5.258,5.256,0
"2013-11-10 23:32:00",601017,0.892,237.1365,8.30067,0.1269225,1.1,0,0.5913333,176.6068,8.955451,0.05863635,0.7,0,0.9568666,176.9,3.54,90.5,3.53,3.177,1.063,0.089,0,3.25,13.6,1.263,102.4918,5.257,5.257,5.256,0
"2013-11-10 23:33:00",601018,0.8353333,238.4611,6.869742,0.1307347,1.01,0,0.4473333,172.9265,12.20337,0.08835283,0.63,0,0.9575333,170.8,3.544,90.9,3.528,3.175,1.225,0.167,0,3.236,13.61,1.638,102.4949,5.257,5.258,5.256,0
"2013-11-10 23:34:00",601019,0.8946667,240.5437,9.804612,0.1424016,1.23,0,0.4766666,180.1622,8.791903,0.06528569,0.59,0,0.9585333,163.7,3.574,91.4,3.545,3.179,1.288,0.151,0,3.216,13.61,1.638,102.4959,5.257,5.258,5.256,0
"2013-11-10 23:35:00",601020,0.856,244.5295,6.310794,0.09506488,1.03,0,0.4533333,212.8854,17.56655,0.08047083,0.63,0,0.9578,171.5,3.606,91.3,3.582,3.195,1.063,0.143,0,3.203,13.61,1.45,102.4979,5.257,5.258,5.256,0
"2013-11-10 23:36:00",601021,0.9646666,238.5345,4.046204,0.1215931,1.23,0,0.4526667,198.784,11.0068,0.03586394,0.52,0,0.9562666,173.2,3.593,91.1,3.539,3.174,1.196,0.12,0,3.183,13.6,1.388,102.4988,5.256,5.258,5.256,0
"2013-11-10 23:37:00",601022,0.9613334,234.8647,5.653831,0.1062617,1.16,0,0.5573333,205.1231,7.513765,0.06287201,0.63,0,0.9561999,175.3,3.569,91,3.506,3.133,1.138,0.105,0,3.165,13.61,1.263,102.5007,5.257,5.258,5.257,0
"2013-11-10 23:38:00",601023,0.9753334,236.7964,5.15088,0.10125,1.19,0,0.4626666,203.4034,6.299864,0.07009199,0.59,0,0.9566,175.8,3.565,90.9,3.457,3.101,1.342,0.12,0,3.15,13.6,1.575,102.4993,5.258,5.258,5.257,0
"2013-11-10 23:39:00",601024,1.202667,236.7352,5.090147,0.1140448,1.38,0,0.582,196.7272,5.166924,0.1363427,0.81,0,0.9567999,172.5,3.544,90.6,3.452,3.07,1.338,0.086,0,3.125,13.61,1.45,102.4971,5.258,5.258,5.256,0
"2013-11-10 23:40:00",601025,1.182,233.3273,4.711496,0.09438925,1.38,0,0.798,201.3283,4.794516,0.0356277,0.86,0,0.9568666,177.3,3.524,90.7,3.408,3.035,1.408,0.084,0,3.099,13.61,1.513,102.5009,5.257,5.258,5.256,0
"2013-11-10 23:41:00",601026,1.330666,233.5307,3.440641,0.07159764,1.47,0,0.8813333,199.4643,4.771675,0.08980472,1.02,0,0.9568666,177.3,3.508,90.4,3.411,3.023,1.508,0.074,0,3.07,13.61,1.638,102.5038,5.258,5.258,5.256,0
"2013-11-10 23:42:00",601027,1.445333,227.0668,1.569129,0.1083739,1.61,0,1.212,199.5327,3.666577,0.06368675,1.35,0,0.9567999,172.9,3.522,90.2,3.446,3.049,1.642,0.098,0,3.055,13.61,1.825,102.5056,5.257,5.258,5.257,0
"2013-11-10 23:43:00",601028,1.887333,237.067,4.056866,0.1153237,2.04,0,1.312667,212.3332,1.659834,0.0547073,1.4,0,0.956,175.5,3.542,89.2,3.497,3.101,2.054,0.081,0,3.036,13.6,2.2,102.5065,5.258,5.258,5.257,0
"2013-11-10 23:44:00",601029,1.841333,242.531,4.701552,0.172776,2.27,0,1.307333,218.3296,3.661195,0.1302033,1.61,0,0.9553999,173.3,3.551,89.1,3.581,3.137,2.046,0.191,0,3.014,13.61,2.388,102.5093,5.257,5.258,5.256,0
"2013-11-10 23:45:00",601030,1.756,253.6798,8.083165,0.2321724,2.15,0,1.038,218.392,5.013249,0.1524555,1.23,0,0.9556666,172.3,3.566,89.1,3.599,3.168,1.879,0.164,0,3.012,13.61,2.2,102.51,5.258,5.258,5.257,0
"2013-11-10 23:46:00",601031,1.536,254.939,8.528682,0.2091188,2.02,0,0.92,236.7543,11.68259,0.0981835,1.09,0,0.9564666,170.8,3.588,89.2,3.599,3.181,2.075,0.21,0,2.995,13.6,2.45,102.5138,5.258,5.258,5.256,0
"2013-11-10 23:47:00",601032,1.728,261.7264,6.30998,0.2438633,2.13,0,0.9406667,247.195,6.682406,0.1476693,1.19,0,0.9560667,173.7,3.527,89.8,3.48,3.116,2.092,0.098,0,2.987,13.6,2.263,102.5154,5.258,5.258,5.257,0
"2013-11-10 23:48:00",601033,1.914667,266.1326,5.199321,0.1422611,2.09,0,0.868,264.8484,7.967834,0.1527176,1.13,0,0.9564,172.1,3.514,89.7,3.487,3.101,2.2,0.114,0,2.971,13.61,2.388,102.5161,5.258,5.258,5.257,0
"2013-11-10 23:49:00",601034,2.152667,262.9989,4.485425,0.1739144,2.53,0,1.196,259.4584,4.654942,0.09673329,1.39,0,0.9556,173.4,3.533,90,3.521,3.101,2.171,0.163,0,2.968,13.61,2.513,102.5184,5.258,5.258,5.257,0
"2013-11-10 23:50:00",601035,1.91,268.2646,5.626174,0.3018389,2.54,0,1.214667,270.9875,7.665393,0.1659665,1.47,0,0.9555333,175.9,3.582,89.8,3.682,3.172,2.15,0.245,0,2.95,13.6,2.513,102.5205,5.257,5.258,5.257,0
"2013-11-10 23:51:00",601036,1.554667,275.7356,5.587088,0.122031,1.77,0,1.162667,284.3185,13.00496,0.1464908,1.42,0,0.9543999,176.7,3.675,89.9,3.872,3.302,1.896,0.228,0,2.938,13.61,2.388,102.5222,5.258,5.258,5.256,0
"2013-11-10 23:52:00",601037,2.192,284.0096,8.673315,0.2485746,2.63,0,1.23,291.2929,12.86345,0.1781385,1.63,0,0.9542,180.1,3.823,90.3,4.102,3.501,1.563,0.174,0,2.93,13.6,1.763,102.522,5.257,5.258,5.257,0
"2013-11-10 23:53:00",601038,2.022,273.3333,7.802841,0.2815244,2.39,0,1.449333,278.7878,7.951879,0.1531651,1.75,0,0.9542666,180.7,3.908,90.3,4.069,3.555,1.55,0.125,0,2.93,13.6,1.825,102.5226,5.258,5.258,5.257,0
"2013-11-10 23:54:00",601039,1.734,264.5945,5.732942,0.2100095,2.18,0,1.174,279.5321,3.720825,0.2191438,1.55,0,0.9534667,181.2,3.903,90,4.025,3.498,1.85,0.213,0,2.922,13.6,2.2,102.5223,5.258,5.258,5.257,0
"2013-11-10 23:55:00",601040,1.741333,259.8517,8.442074,0.1941088,2.2,0,1.068,278.5157,13.48888,0.3180608,2.09,0,0.9534666,180.7,3.917,89.8,4.061,3.49,2.288,0.49,0,2.907,13.61,2.888,102.5238,5.257,5.258,5.257,0
"2013-11-10 23:56:00",601041,1.644,268.6152,8.688084,0.3454041,2.22,0,0.9499999,281.7784,10.24869,0.2756084,1.45,0,0.9539999,177.1,3.936,89.6,4.085,3.519,2.113,0.161,0,2.907,13.61,2.513,102.5246,5.258,5.258,5.256,0
"2013-11-10 23:57:00",601042,1.683333,265.3241,6.432318,0.2874872,2.45,0,0.6826666,279.5512,13.23281,0.1925086,0.95,0,0.9543333,178.4,3.919,89.5,3.993,3.478,2.321,0.311,0,2.907,13.6,2.825,102.526,5.256,5.258,5.256,0
"2013-11-10 23:58:00",601043,1.59,264.3487,6.836707,0.1829025,1.95,0,0.6813333,275.5205,14.67842,0.2527414,1.24,0,0.9543333,180.3,3.885,89.5,3.889,3.421,1.988,0.153,0,2.916,13.61,2.2,102.5293,5.257,5.258,5.257,0
"2013-11-10 23:59:00",601044,1.424667,260.3326,5.789149,0.2683994,1.85,0,0.5459999,274.1824,13.11144,0.1101393,0.76,0,0.9543333,177.7,3.846,89.2,3.831,3.36,1.6,0.122,0,2.93,13.61,1.825,102.5307,5.257,5.258,5.257,0
"2013-11-11 00:00:00",601045,1.27,254.0039,7.021048,0.1737431,1.58,0,0.64,274.3991,6.007234,0.09493859,0.79,0,0.9548,177.2,3.83,89.1,3.761,3.31,1.171,0.276,0,2.93,13.61,1.638,102.5318,5.258,5.258,5.257,0