"2013-11-11 00:01:00",601046,1.19,250.6729,7.157379,0.1648434,1.5,0,0.6066666,266.0587,7.093008,0.1171704,0.8,0,0.9547333,178.9,3.783,88.9,3.704,3.265,1.258,0.167,0,2.93,13.61,1.513,102.5299,5.257,5.26,5.257,0
"2013-11-11 00:02:00",601047,1.219333,245.5644,9.614602,0.1360131,1.55,0,0.384,251.1954,30.41385,0.07964923,0.54,0,0.9554666,175,3.779,88.7,3.688,3.248,1.254,0.185,0,2.93,13.61,1.575,102.5301,5.257,5.26,5.257,0
"2013-11-11 00:03:00",601048,1.078,247.8769,7.908794,0.1335265,1.34,0,0.2506667,233.9504,20.22493,0.06180256,0.41,0,0.9547333,178.9,3.779,88.4,3.65,3.208,1.088,0.13,0,2.93,13.61,1.325,102.5291,5.259,5.26,5.257,0
"2013-11-11 00:04:00",601049,1.262667,245.0644,7.313484,0.3137826,2.09,0,0.2753333,236.0219,41.30693,0.108681,0.51,0,0.9545333,179.9,3.723,88.6,3.602,3.172,1.108,0.2,0,2.93,13.61,1.513,102.5313,5.259,5.26,5.257,0
"2013-11-11 00:05:00",601050,0.9313333,226.1113,16.39338,0.3056985,1.72,0,0.2346666,231.6265,52.18921,0.1497049,0.58,0,0.9544666,178,3.708,88.8,3.607,3.158,1.054,0.212,0,2.93,13.61,1.45,102.5335,5.257,5.258,5.257,0
"2013-11-11 00:06:00",601051,0.8453333,236.8274,14.88284,0.232891,1.28,0,0.17,263.8594,38.35482,0.1161034,0.55,0,0.9569333,176.1,3.736,88.9,3.682,3.198,0.879,0.131,0,2.93,13.6,1.075,102.5343,5.257,5.26,5.257,0
"2013-11-11 00:07:00",601052,0.7426666,235.6976,16.84458,0.1719871,0.96,0,0.5273333,220.2252,22.36138,0.2455325,1.1,0,0.9553999,174.4,3.711,89.3,3.566,3.16,1.029,0.138,0,2.93,13.61,1.2,102.5361,5.257,5.258,5.257,0
"2013-11-11 00:08:00",601053,0.8153333,254.7923,11.73398,0.1289375,1.04,0,0.4986667,239.9039,21.32436,0.1453211,0.84,0,0.9551333,177.3,3.663,89.2,3.567,3.109,1.183,0.17,0,2.93,13.6,1.45,102.5373,5.259,5.26,5.257,0
"2013-11-11 00:09:00",601054,1.014667,235.8251,11.26345,0.1711477,1.29,0,0.6953334,232.0942,9.083416,0.211246,1.03,0,0.956,176.2,3.669,89.2,3.563,3.11,1.308,0.241,0,2.93,13.6,1.763,102.5393,5.259,5.26,5.257,0
"2013-11-11 00:10:00",601055,0.9106666,254.7745,9.198437,0.1104214,1.1,0,0.3486666,224.0681,34.29988,0.1700928,0.65,0,0.9567999,176.2,3.663,89.7,3.536,3.106,0.942,0.129,0,2.93,13.61,1.138,102.5399,5.259,5.26,5.256,0
"2013-11-11 00:11:00",601056,0.9086667,248.4641,10.70205,0.137495,1.13,0,0.482,253.4691,14.58826,0.2380812,0.84,0,0.9579333,172.5,3.643,89.9,3.497,3.089,0.917,0.18,0,2.93,13.61,1.2,102.5423,5.259,5.26,5.257,0
"2013-11-11 00:12:00",601057,0.6773333,248.5772,8.769794,0.0716907,0.83,0,0.4520001,257.9178,14.71925,0.1193426,0.75,0,0.9578667,175.2,3.582,89.4,3.394,3.012,0.979,0.189,0,2.929,13.6,1.263,102.5411,5.259,5.259,5.257,0
"2013-11-11 00:13:00",601058,0.9686667,252.0572,7.766062,0.1714202,1.19,0,0.1813333,229.7118,22.73145,0.09590736,0.33,0,0.9583333,172.9,3.544,89,3.363,2.976,0.942,0.102,0,2.909,13.6,1.138,102.5421,5.258,5.26,5.257,0
"2013-11-11 00:14:00",601059,0.7973334,244.8686,17.3896,0.2465892,1.17,0,0.1753333,234.1136,49.40821,0.06540813,0.33,0,0.9580666,170.4,3.527,89.4,3.312,2.958,1.192,0.195,0,2.907,13.61,1.575,102.5446,5.258,5.26,5.258,0
"2013-11-11 00:15:00",601060,0.9393333,253.7972,6.183467,0.1838647,1.22,0,0.1173333,272.1184,31.42186,0.05169998,0.21,0,0.9574,172.7,3.496,88.8,3.29,2.918,1.2,0.168,0,2.901,13.61,1.575,102.5447,5.259,5.26,5.258,0
"2013-11-11 00:16:00",601061,0.9939999,249.1655,11.23443,0.1031374,1.2,0,0.08799999,327.8811,88.58083,0.04489988,0.19,0,0.9564,173.8,3.487,88.9,3.291,2.889,0.925,0.158,0,2.887,13.61,1.138,102.5461,5.26,5.26,5.258,0
"2013-11-11 00:17:00",601062,0.8379999,259.7186,10.43276,0.1543675,1.09,0,0.2193334,300.4072,30.65289,0.09226529,0.39,0,0.9566666,175.9,3.486,88.9,3.291,2.874,0.85,0.111,0,2.887,13.6,1.075,102.5476,5.259,5.26,5.258,0
"2013-11-11 00:18:00",601063,0.8206666,259.5628,15.13162,0.196247,1.22,0,0.382,298.1385,18.9545,0.1127357,0.58,0,0.9564666,173.3,3.505,89.1,3.414,2.941,0.85,0.122,0,2.871,13.61,1.075,102.5489,5.258,5.26,5.258,0
"2013-11-11 00:19:00",601064,0.7346666,260.8152,13.60029,0.1322052,1.02,0,0.3006667,276.2233,30.30025,0.1347821,0.74,0,0.9565333,174,3.51,89.3,3.367,2.94,1.1,0.153,0,2.865,13.6,1.325,102.5485,5.259,5.26,5.258,0
"2013-11-11 00:20:00",601065,0.9253333,266.9895,13.49804,0.2178949,1.41,0,0.3326667,254.5246,35.39432,0.1210767,0.62,0,0.9556,178,3.514,89.8,3.316,2.925,1.213,0.31,0,2.852,13.6,1.95,102.5515,5.259,5.26,5.259,0
"2013-11-11 00:21:00",601066,1.312667,269.2714,14.50302,0.39909,1.77,0,0.3833334,284.0282,52.17986,0.1629588,0.67,0,0.9565333,173.9,3.531,90.2,3.336,2.93,1.567,0.137,0,2.844,13.61,1.825,102.5516,5.259,5.26,5.258,0
"2013-11-11 00:22:00",601067,1.453333,276.4652,9.091212,0.2602477,1.96,0,0.61,302.7754,16.81459,0.287634,1.22,0,0.9567333,174.7,3.522,90.6,3.362,2.948,1.95,0.268,0,2.841,13.6,2.263,102.5516,5.26,5.26,5.258,0
"2013-11-11 00:23:00",601068,2.126667,272.3328,5.859383,0.4394188,3.23,0,1.032,283.887,9.265329,0.2332438,1.62,0,0.9554666,178.1,3.438,90.7,3.304,2.907,2.329,0.27,0,2.822,13.61,2.763,102.5534,5.26,5.26,5.258,0
"2013-11-11 00:24:00",601069,2.108,272.7332,6.305769,0.2760966,2.48,0,1.04,283.4036,9.360908,0.1444068,1.35,0,0.9558666,176.9,3.413,89.8,3.324,2.929,2.821,0.222,0,2.822,13.6,3.138,102.5579,5.259,5.26,5.259,0
"2013-11-11 00:25:00",601070,2.039334,276.7336,2.998999,0.2185243,2.33,0,1.090667,291.8085,6.992124,0.1806826,1.36,0,0.9557999,175.3,3.434,89.6,3.436,2.963,2.825,0.324,0,2.82,13.6,3.388,102.5573,5.259,5.26,5.258,0
"2013-11-11 00:26:00",601071,2.023333,278.8604,6.159271,0.290578,2.47,0,1.150667,290.1259,9.472835,0.1807933,1.62,0,0.9545333,179.9,3.444,90,3.447,2.994,2.788,0.314,0,2.803,13.61,3.325,102.5594,5.26,5.26,5.258,0
"2013-11-11 00:27:00",601072,2.202667,279.6584,7.923894,0.2465351,2.59,0,1.142667,294.9352,8.312246,0.2192553,1.63,0,0.9546667,180.1,3.44,90.1,3.458,3.009,2.6,0.255,0,2.801,13.6,3.075,102.5608,5.26,5.26,5.258,0
"2013-11-11 00:28:00",601073,2.009333,281.4846,6.760287,0.25955,2.44,0,0.8046666,294.4675,9.173406,0.1071987,0.99,0,0.9545333,180.5,3.45,90.7,3.466,3.041,2.417,0.323,0,2.803,13.61,2.95,102.5603,5.26,5.26,5.258,0
"2013-11-11 00:29:00",601074,2.006,281.6672,4.236109,0.2200546,2.44,0,1.000666,300.0264,9.003682,0.1688971,1.32,0,0.9544666,180.9,3.448,90.8,3.442,3.032,2.671,0.435,0,2.816,13.61,3.45,102.565,5.259,5.26,5.258,0
"2013-11-11 00:30:00",601075,2.063333,277.266,6.853799,0.2694851,2.41,0,0.8586666,302.4979,10.43582,0.1954095,1.25,0,0.9543999,180.5,3.436,91.2,3.422,3.024,2.971,0.27,0,2.822,13.6,3.575,102.5653,5.259,5.26,5.259,0
"2013-11-11 00:31:00",601076,2.096,278.9368,7.004765,0.2737834,2.6,0,0.8453333,300.8568,11.68784,0.1604521,1.16,0,0.9550666,180.1,3.455,91.1,3.483,3.079,3.05,0.203,0,2.822,13.6,3.388,102.5658,5.259,5.26,5.259,0
"2013-11-11 00:32:00",601077,1.974667,278.5159,7.722744,0.3327034,2.65,0,0.9579999,310.5779,12.21676,0.1259736,1.21,0,0.9552667,180.3,3.428,91,3.39,3.018,2.604,0.259,0,2.822,13.61,3.2,102.5683,5.26,5.26,5.259,0
"2013-11-11 00:33:00",601078,1.811334,282.4693,7.046515,0.263486,2.33,0,0.798,317.8694,13.38001,0.162735,1.14,0,0.9551333,180.3,3.395,90.7,3.371,2.989,2.325,0.221,0,2.822,13.6,2.638,102.5686,5.26,5.26,5.259,0
"2013-11-11 00:34:00",601079,1.786,286.5345,7.385699,0.2839437,2.19,0,0.9513333,328.9402,8.331845,0.1446313,1.17,0,0.9556666,180.8,3.371,90.7,3.308,2.972,2.175,0.258,0,2.822,13.61,2.638,102.5712,5.259,5.26,5.259,0
"2013-11-11 00:35:00",601080,1.878,286.5719,9.887596,0.1163443,2.11,0,1.12,325.8641,5.936993,0.1060817,1.33,0,0.9552667,179.5,3.377,90.2,3.348,2.971,1.979,0.233,0,2.837,13.6,2.45,102.5707,5.26,5.26,5.258,0
"2013-11-11 00:36:00",601081,1.809333,291.9313,5.193601,0.2496255,2.31,0,1.054667,328.3293,7.225082,0.1118253,1.21,0,0.9558666,178.9,3.433,90.1,3.427,3.008,1.854,0.297,0,2.844,13.61,2.763,102.5701,5.26,5.26,5.258,0
"2013-11-11 00:37:00",601082,1.941334,290.9312,6.0808,0.2153096,2.28,0,0.9653334,317.1345,6.58581,0.1623932,1.19,0,0.9556666,179.5,3.444,90.2,3.405,3.022,2.033,0.266,0,2.844,13.61,2.513,102.5731,5.259,5.26,5.258,0
"2013-11-11 00:38:00",601083,2.038666,284.7347,4.153435,0.114593,2.2,0,1.056,303.735,8.263052,0.1434712,1.26,0,0.9548666,180.7,3.377,91,3.312,2.977,1.988,0.131,0,2.844,13.61,2.263,102.5728,5.259,5.26,5.259,0
"2013-11-11 00:39:00",601084,1.928667,287.4008,3.093704,0.1523534,2.12,0,0.8520001,306.676,6.024369,0.08068045,0.98,0,0.9551333,180.1,3.36,91.1,3.294,2.966,2.033,0.167,0,2.844,13.6,2.388,102.573,5.259,5.26,5.259,0
"2013-11-11 00:40:00",601085,1.803333,289.9998,3.705021,0.1365609,2.18,0,0.9173335,306.9797,7.660928,0.1588906,1.15,0,0.9554666,181.1,3.313,91.4,3.211,2.907,1.929,0.081,0,2.855,13.6,2.138,102.5736,5.259,5.26,5.259,0
"2013-11-11 00:41:00",601086,1.786667,286.9346,4.264742,0.16061,2.02,0,0.7706667,303.0138,5.934766,0.1125739,0.94,0,0.9556,178.7,3.232,91,3.108,2.822,1.829,0.108,0,2.865,13.6,2.013,102.5734,5.259,5.26,5.259,0
"2013-11-11 00:42:00",601087,1.553333,287.2026,3.934278,0.196661,1.89,0,0.336,336.1864,22.51037,0.09024411,0.56,0,0.9563333,180.7,3.201,91.3,3.045,2.751,1.792,0.094,0,2.865,13.61,1.95,102.5697,5.259,5.26,5.259,0
"2013-11-11 00:43:00",601088,1.304,294.5607,7.791104,0.2197514,1.61,0,0.4173333,22.62889,12.31086,0.13334,0.56,0,0.957,180.1,3.161,91,2.96,2.683,1.646,0.099,0,2.865,13.61,1.825,102.5703,5.26,5.26,5.259,0
"2013-11-11 00:44:00",601089,1.094,304.5004,8.828579,0.15781,1.36,0,0.5566667,35.52234,9.06276,0.06193186,0.69,0,0.9575333,178.4,3.101,90.3,2.929,2.642,1.483,0.191,0,2.865,13.61,1.7,102.5704,5.26,5.26,5.259,0
"2013-11-11 00:45:00",601090,1.124667,306.2683,4.280078,0.1210987,1.36,0,0.7,50.93731,5.063904,0.06366579,0.83,0,0.958,180.4,3.075,89.4,2.935,2.623,1.138,0.072,0,2.865,13.6,1.325,102.5725,5.26,5.26,5.259,0
"2013-11-11 00:46:00",601091,1.056,311.733,5.691462,0.09659537,1.28,0,0.8253334,54.534,3.773389,0.0620609,0.93,0,0.9575999,179.5,3.07,89.2,2.98,2.652,1.067,0.072,0,2.884,13.61,1.2,102.5741,5.26,5.26,5.259,0
"2013-11-11 00:47:00",601092,0.9606667,317.0635,5.418877,0.1363557,1.19,0,0.7673333,51.66826,3.418304,0.04739432,0.87,0,0.9581999,176.1,3.07,89.6,3.031,2.698,1.142,0.048,0,2.874,13.61,1.2,102.5755,5.26,5.26,5.258,0
"2013-11-11 00:48:00",601093,0.9346666,320.3979,4.785092,0.09329998,1.12,0,0.7226667,52.46658,2.552072,0.04434209,0.78,0,0.9584666,172.6,3.093,90.2,3.096,2.749,1.108,0.05,0,2.872,13.61,1.2,102.5767,5.259,5.26,5.259,0
"2013-11-11 00:49:00",601094,0.8526667,335.7332,7.512458,0.07549539,0.96,0,0.7926668,54.73309,2.293681,0.05720918,0.85,0,0.9581999,175.8,3.138,90.4,3.156,2.837,1.058,0.042,0,2.868,13.61,1.138,102.5757,5.259,5.26,5.258,0
"2013-11-11 00:50:00",601095,0.8479999,343.949,7.773776,0.05503938,0.96,0,0.906,58.73373,3.086407,0.028,0.96,0,0.9578,178.1,3.177,91,3.22,2.904,1.025,0.047,0,2.865,13.6,1.138,102.5758,5.26,5.26,5.259,0
"2013-11-11 00:51:00",601096,0.8426667,332.3352,9.045038,0.08955196,1,0,0.7699999,61.19924,3.744749,0.05703799,0.87,0,0.9573333,180.1,3.193,91.7,3.23,2.941,1.025,0.057,0,2.865,13.61,1.138,102.5775,5.26,5.26,5.259,0
"2013-11-11 00:52:00",601097,0.788,317.4548,6.399097,0.07231412,0.94,0,0.6906666,61.26649,4.3107,0.03991102,0.76,0,0.9579333,179.5,3.195,92.2,3.235,2.95,0.929,0.044,0,2.862,13.61,1.013,102.5795,5.26,5.26,5.259,0
"2013-11-11 00:53:00",601098,0.68,324.9617,11.90162,0.0783156,0.84,0,0.6606666,61.20014,2.37178,0.0551926,0.75,0,0.957,180.5,3.179,92.5,3.186,2.917,0.929,0.049,0,2.83,13.61,1.013,102.5806,5.26,5.26,5.259,0
"2013-11-11 00:54:00",601099,0.638,339.1186,10.04791,0.0585605,0.74,0,0.7813333,67.60023,3.006279,0.03116978,0.83,0,0.9571333,180.5,3.125,92.5,3.078,2.847,0.883,0.084,0,2.844,13.61,1.013,102.5836,5.26,5.26,5.259,0
"2013-11-11 00:55:00",601100,0.5013333,340.0479,11.86131,0.08860901,0.63,0,0.7546667,73.73441,4.433155,0.02825282,0.83,0,0.9575999,179.6,3.068,92.3,2.965,2.753,0.7,0.082,0,2.838,13.61,0.888,102.5855,5.26,5.26,5.259,0
"2013-11-11 00:56:00",601101,0.5740001,335.735,5.788316,0.06731023,0.68,0,0.718,78.39998,1.019661,0.024,0.75,0,0.9582666,178.2,3.04,92.2,2.923,2.681,0.687,0.047,0,2.822,13.61,0.763,102.5873,5.26,5.26,5.259,0
"2013-11-11 00:57:00",601102,0.4473333,333.2058,10.89995,0.08298326,0.56,0,0.6373333,91.21255,7.137155,0.01948218,0.68,0,0.9584666,175.8,3.024,92.1,2.883,2.646,0.612,0.075,0,2.822,13.61,0.7,102.5871,5.259,5.26,5.259,0
"2013-11-11 00:58:00",601103,0.5526667,316.0382,8.871584,0.07316343,0.7,0,0.6646666,96.99749,4.455971,0.0508418,0.77,0,0.9580666,179.4,3.031,91.8,2.897,2.639,0.537,0.055,0,2.818,13.61,0.638,102.5891,5.26,5.26,5.259,0
"2013-11-11 00:59:00",601104,0.4366666,322.8675,15.45289,0.08851871,0.65,0,0.654,107.3982,3.301396,0.07346655,0.77,0,0.9588,176.5,3.001,91.4,2.762,2.57,0.396,0.055,0,2.801,13.61,0.45,102.5906,5.26,5.26,5.259,0
"2013-11-11 01:00:00",601105,0.372,320.2977,18.47245,0.0979932,0.55,0,0.524,105.0537,7.56142,0.05964338,0.63,0,0.9594,175.5,2.895,90.8,2.465,2.412,0.446,0.048,0,2.792,13.61,0.513,102.5946,5.26,5.26,5.259,0
"2013-11-11 01:01:00",601106,0.22,340.6911,11.18955,0.04016632,0.29,0,0.7386667,102.6662,2.356699,0.04745055,0.82,0,0.9596666,171.9,2.746,90.9,2.169,2.194,0.321,0.058,0,2.765,13.61,0.388,102.5948,5.259,5.26,5.259,0
"2013-11-11 01:02:00",601107,0.216,320.5561,11.61694,0.04673328,0.3,0,0.6759999,99.99848,3.097663,0.055112,0.76,0,0.9600666,178.3,2.609,89.7,2.018,2.019,0.233,0.031,0,2.755,13.6,0.263,102.5968,5.26,5.26,5.259,0
"2013-11-11 01:03:00",601108,0.2446667,306.0511,11.31303,0.0412903,0.37,0,0.6499999,114.5302,7.763097,0.03425395,0.71,0,0.9595333,178.3,2.501,88.9,1.94,1.892,0.208,0.021,0,2.739,13.61,0.263,102.5973,5.26,5.26,5.259,0
"2013-11-11 01:04:00",601109,0.2226667,296.8862,24.23856,0.03355923,0.29,0,0.5613334,127.8665,2.362594,0.04499877,0.65,0,0.9596666,168.5,2.431,89.2,1.932,1.815,0.204,0.016,0,2.737,13.61,0.263,102.5994,5.26,5.26,5.259,0
"2013-11-11 01:05:00",601110,0.178,342.8525,50.9718,0.04354308,0.24,0,0.5046667,121.5029,11.15659,0.08220841,0.63,0,0.9597999,166,2.361,89.8,1.884,1.739,0.213,0.025,0,2.726,13.61,0.263,102.5983,5.26,5.26,5.259,0
"2013-11-11 01:06:00",601111,0.3213333,62.80729,8.540287,0.08317585,0.47,0,0.5686666,94.86823,7.140233,0.04455209,0.64,0,0.9597332,167.5,2.301,89.7,1.803,1.661,0.25,0.034,0,2.705,13.61,0.325,102.5977,5.259,5.26,5.259,0
"2013-11-11 01:07:00",601112,0.4406667,67.46843,5.337083,0.04170797,0.53,0,0.812,75.46635,4.270405,0.06198926,0.91,0,0.9603333,168.5,2.147,89.2,1.656,1.522,0.479,0.116,0,2.692,13.61,0.638,102.5961,5.259,5.26,5.259,0
"2013-11-11 01:08:00",601113,0.3893334,82.3931,7.105835,0.0545853,0.46,0,0.8113334,84.93283,3.677854,0.03630733,0.86,0,0.9600666,171.1,2.037,89.2,1.645,1.459,0.596,0.029,0,2.67,13.61,0.638,102.5945,5.26,5.26,5.259,0
"2013-11-11 01:09:00",601114,0.2886666,84.94557,8.829753,0.05863635,0.39,0,0.5806666,89.93346,1.842688,0.1505309,0.78,0,0.9603999,164.5,1.997,89.6,1.613,1.436,0.546,0.039,0,2.63,13.61,0.575,102.5963,5.26,5.26,5.259,0
"2013-11-11 01:10:00",601115,0.182,140.8782,53.86963,0.04942334,0.26,0,0.634,102.2592,8.751483,0.1337062,0.82,0,0.9597999,164.2,1.955,89.6,1.555,1.374,0.437,0.145,0,2.615,13.61,0.638,102.5987,5.26,5.26,5.259,0
"2013-11-11 01:11:00",601116,0.2633334,139.1349,36.95353,0.06924995,0.36,0,0.6140001,104.9354,6.360183,0.07770027,0.77,0,0.9593333,164.7,1.909,89.6,1.543,1.344,0.242,0.037,0,2.605,13.61,0.325,102.6016,5.259,5.26,5.259,0
"2013-11-11 01:12:00",601117,0.244,119.7433,23.84708,0.05885577,0.41,0,0.578,89.98911,5.993507,0.04475117,0.66,0,0.9594666,163.3,1.892,90.1,1.553,1.357,0.383,0.07,0,2.599,13.61,0.513,102.6033,5.261,5.261,5.259,0
"2013-11-11 01:13:00",601118,0.2446666,133.0591,19.92081,0.10125,0.38,0,0.4146667,85.99494,4.223407,0.0732909,0.52,0,0.9606,163.1,1.826,90.4,1.43,1.299,0.412,0.055,0,2.576,13.61,0.513,102.6054,5.259,5.26,5.259,0
"2013-11-11 01:14:00",601119,0.294,192.5901,30.42348,0.1283121,0.54,0,0.238,88.7919,8.275484,0.05901412,0.33,0,0.9603999,164.9,1.766,90.4,1.402,1.237,0.408,0.075,0,2.557,13.61,0.575,102.6088,5.26,5.26,5.259,0
"2013-11-11 01:15:00",601120,0.41,187.441,24.17861,0.05403702,0.5,0,0.568,98.3334,3.175804,0.06358194,0.64,0,0.9595333,166,1.765,91,1.411,1.218,0.5,0.065,0,2.531,13.61,0.638,102.6093,5.26,5.26,5.259,0
"2013-11-11 01:16:00",601121,0.2953334,195.862,25.73982,0.1102643,0.51,0,0.458,94.26649,2.954014,0.03936156,0.53,0,0.96,172.5,1.75,91.2,1.362,1.195,0.525,0.086,0,2.513,13.61,0.638,102.6123,5.26,5.26,5.26,0
"2013-11-11 01:17:00",601122,0.2973333,174.708,19.3822,0.09963043,0.48,0,0.406,94.94211,5.317862,0.04758151,0.49,0,0.9602666,163.7,1.7,91,1.35,1.173,0.517,0.036,0,2.486,13.61,0.575,102.6135,5.26,5.261,5.26,0
"2013-11-11 01:18:00",601123,0.3406667,189.3633,33.73011,0.0968481,0.52,0,0.4653334,95.04974,12.07536,0.09932216,0.61,0,0.9592666,164.1,1.678,90.8,1.322,1.16,0.583,0.18,0,2.468,13.6,0.95,102.6134,5.26,5.261,5.26,0
"2013-11-11 01:19:00",601124,0.32,182.0055,48.60172,0.1769746,0.78,0,0.4733333,70.66434,5.396969,0.1435115,0.64,0,0.9599333,166.5,1.613,91.3,1.214,1.099,1.071,0.098,0,2.442,13.61,1.2,102.614,5.26,5.26,5.259,0
"2013-11-11 01:20:00",601125,0.5346667,214.552,24.31752,0.1300188,0.75,0,0.7693333,77.53728,5.425234,0.1255105,0.97,0,0.9592666,165.3,1.527,91,1.27,1.08,0.758,0.132,0,2.424,13.61,1.138,102.615,5.26,5.26,5.259,0
"2013-11-11 01:21:00",601126,0.31,115.5893,48.80301,0.1042433,0.47,0,0.926,79.20028,2.399618,0.05953151,1.01,0,0.9592666,171,1.471,91.3,1.233,1.055,0.487,0.05,0,2.398,13.61,0.575,102.6181,5.259,5.26,5.259,0
"2013-11-11 01:22:00",601127,0.4313334,115.5053,18.25224,0.09450693,0.58,0,0.9473333,74.13338,2.362428,0.1104214,1.17,0,0.9594666,165.3,1.379,91.2,1.182,0.997,0.396,0.064,0,2.378,13.61,0.513,102.6192,5.26,5.26,5.259,0
"2013-11-11 01:23:00",601128,0.4133334,113.3821,13.60977,0.1359248,0.7,0,1.181333,73.60073,2.627434,0.03461536,1.24,0,0.9598666,166.3,1.417,91.2,1.389,1.087,0.65,0.095,0,2.352,13.61,0.763,102.6204,5.26,5.261,5.259,0
"2013-11-11 01:24:00",601129,0.4513333,122.3426,6.743814,0.08023853,0.59,0,1.253333,76.86648,2.124735,0.04376706,1.34,0,0.9596666,164.7,1.487,91.7,1.484,1.186,0.329,0.09,0,2.337,13.61,0.513,102.6203,5.259,5.26,5.259,0
"2013-11-11 01:25:00",601130,0.5466667,107.9123,7.646607,0.08638415,0.66,0,1.13,81.20008,3.70878,0.05573748,1.23,0,0.9598666,163.8,1.474,92.1,1.46,1.195,0.542,0.079,0,2.314,13.61,0.638,102.6214,5.26,5.26,5.259,0
"2013-11-11 01:26:00",601131,0.428,118.0655,8.756172,0.09296595,0.6,0,0.994,83.99441,3.535971,0.07445805,1.09,0,0.96,163.3,1.461,92.8,1.456,1.201,0.642,0.074,0,2.296,13.61,0.763,102.6229,5.26,5.26,5.259,0
"2013-11-11 01:27:00",601132,0.3173333,139.2767,7.956135,0.04090096,0.41,0,0.942,83.39981,2.360312,0.07129283,1.09,0,0.9599333,163.5,1.507,93.1,1.535,1.252,0.471,0.063,0,2.271,13.61,0.575,102.623,5.26,5.26,5.26,0
"2013-11-11 01:28:00",601133,0.1253333,125.2101,32.04234,0.06216823,0.25,0,1.046667,82.00024,1.788714,0.06659997,1.15,0,0.9594,164,1.523,93.3,1.502,1.265,0.337,0.047,0,2.259,13.61,0.388,102.6204,5.26,5.26,5.259,0
"2013-11-11 01:29:00",601134,0.206,130.5257,6.845367,0.04659041,0.27,0,1.112,80.93355,2.143366,0.09634659,1.21,0,0.9593333,166.8,1.485,93.3,1.482,1.256,0.258,0.036,0,2.236,13.61,0.325,102.6205,5.261,5.261,5.26,0
"2013-11-11 01:30:00",601135,0.22,134.5826,11.02459,0.0391578,0.28,0,0.876,80.5332,2.445713,0.06343499,1,0,0.9603333,163.6,1.484,93.9,1.517,1.263,0.213,0.025,0,2.219,13.61,0.263,102.6174,5.26,5.261,5.26,0
"2013-11-11 01:31:00",601136,0.1373333,149.8344,10.41194,0.03678164,0.19,0,0.9086667,79.33337,1.010987,0.02848781,0.95,0,0.96,164.7,1.506,94.2,1.566,1.288,0.204,0.016,0,2.189,13.61,0.263,102.6169,5.26,5.26,5.259,0
"2013-11-11 01:32:00",601137,0.1706667,183.6859,18.27476,0.03395422,0.23,0,0.8653334,80.2,1.04572,0.02305548,0.9,0,0.9596666,167.2,1.56,94.2,1.66,1.354,0.25,0.057,0,2.159,13.61,0.388,102.6165,5.26,5.26,5.26,0
"2013-11-11 01:33:00",601138,0.2626666,191.6732,11.15278,0.04057366,0.34,0,0.8513334,82.79995,1.376039,0.02753583,0.88,0,0.9592,164.1,1.589,94.3,1.69,1.377,0.337,0.025,0,2.137,13.61,0.388,102.6141,5.26,5.26,5.259,0
"2013-11-11 01:34:00",601139,0.184,192.728,5.515443,0.03241399,0.24,0,0.8593333,80.53333,0.884065,0.02205044,0.89,0,0.9591333,165.3,1.62,94.7,1.695,1.416,0.296,0.031,0,2.119,13.61,0.325,102.6151,5.26,5.261,5.259,0
"2013-11-11 01:35:00",601140,0.1473333,189.1412,6.294565,0.02143725,0.17,0,0.8066667,78.59988,1.306424,0.05094659,0.88,0,0.96,164.8,1.624,94.8,1.697,1.439,0.254,0.045,0,2.105,13.61,0.325,102.6141,5.26,5.26,5.26,0
"2013-11-11 01:36:00",601141,0.218,192.0669,2.234897,0.024,0.25,0,0.8113334,79.33328,1.010987,0.0706981,0.93,0,0.9601333,170.5,1.581,95,1.679,1.463,0.229,0.039,0,2.088,13.61,0.325,102.612,5.26,5.261,5.26,0
"2013-11-11 01:37:00",601142,0.2653333,196.1991,3.40888,0.02499778,0.31,0,0.8546667,81.06665,2.264587,0.04287449,0.94,0,0.96,174.2,1.597,95,1.706,1.473,0.358,0.031,0,2.076,13.61,0.388,102.6109,5.259,5.26,5.259,0
"2013-11-11 01:38:00",601143,0.2866667,209.4668,4.542988,0.02844097,0.32,0,0.8680001,75.79963,2.226907,0.02833137,0.92,0,0.9597332,164.6,1.615,95.2,1.669,1.478,0.325,0.032,0,2.076,13.61,0.388,102.6104,5.26,5.261,5.259,0
"2013-11-11 01:39:00",601144,0.228,192.9442,15.83971,0.05729456,0.32,0,0.9013333,78.13332,1.927402,0.04499876,1,0,0.96,165.7,1.579,95.1,1.642,1.43,0.346,0.037,0,2.062,13.61,0.388,102.6097,5.26,5.261,5.259,0
"2013-11-11 01:40:00",601145,0.266,184.1282,7.904098,0.02893671,0.31,0,0.8713333,78.39993,1.854657,0.02777689,0.93,0,0.9596666,164,1.545,95.1,1.553,1.394,0.392,0.028,0,2.053,13.61,0.45,102.6091,5.26,5.26,5.26,0
"2013-11-11 01:41:00",601146,0.2713333,192.3557,14.95695,0.05475603,0.37,0,0.7839999,82.79995,3.709097,0.05771191,0.89,0,0.9601333,164.5,1.535,95.1,1.549,1.372,0.471,0.044,0,2.045,13.61,0.513,102.6095,5.26,5.26,5.259,0
"2013-11-11 01:42:00",601147,0.4013333,207.5468,7.131604,0.06591578,0.48,0,0.7913334,85.66618,1.954492,0.03896436,0.84,0,0.9598666,164.6,1.543,94.4,1.525,1.352,0.533,0.037,0,2.033,13.61,0.575,102.6109,5.259,5.261,5.259,0
"2013-11-11 01:43:00",601148,0.4439999,209.2699,5.554511,0.03629508,0.51,0,0.7446667,92.59986,3.322213,0.06162971,0.84,0,0.96,164.7,1.55,94,1.463,1.342,0.6,0.031,0,2.033,13.61,0.638,102.6116,5.26,5.261,5.259,0
"2013-11-11 01:44:00",601149,0.4433333,201.7989,3.309615,0.03753516,0.51,0,0.8273333,99.40015,1.451163,0.03696243,0.9,0,0.9595333,163.4,1.546,93.8,1.464,1.31,0.583,0.031,0,2.014,13.61,0.638,102.611,5.26,5.261,5.26,0
"2013-11-11 01:45:00",601150,0.3626666,186.5703,9.821259,0.03234536,0.41,0,0.8613334,96.26669,1.289231,0.03201388,0.9,0,0.9599333,164.8,1.566,93.6,1.507,1.347,0.55,0.031,0,2.006,13.61,0.575,102.6098,5.26,5.261,5.259,0
"2013-11-11 01:46:00",601151,0.3386666,164.2174,7.342996,0.02825282,0.38,0,0.804,90.33356,2.467445,0.05736434,0.94,0,0.9606667,163.1,1.559,93.5,1.447,1.322,0.525,0.034,0,1.99,13.61,0.575,102.61,5.26,5.26,5.259,0
"2013-11-11 01:47:00",601152,0.378,129.7948,8.590176,0.036,0.44,0,0.9546666,85.0671,2.694597,0.1056956,1.11,0,0.96,164.8,1.519,93.7,1.346,1.259,0.521,0.039,0,1.987,13.61,0.575,102.61,5.259,5.261,5.259,0
"2013-11-11 01:48:00",601153,0.4893333,123.3333,1.299363,0.0387241,0.57,0,1.27,78.1333,0.9564756,0.0853229,1.42,0,0.9594,165.9,1.459,93.5,1.311,1.209,0.567,0.05,0,1.971,13.61,0.638,102.6083,5.26,5.261,5.26,0
"2013-11-11 01:49:00",601154,0.514,121.9999,2.732263,0.02751969,0.57,0,1.247333,76.73315,1.610809,0.06027345,1.36,0,0.9596666,165.4,1.381,93.4,1.247,1.147,0.583,0.109,0,1.961,13.61,0.763,102.6054,5.26,5.26,5.26,0
"2013-11-11 01:50:00",601155,0.5833333,129.1337,4.224174,0.0611737,0.7,0,1.185333,77.86663,1.407753,0.06020704,1.27,0,0.9597999,164.4,1.315,93.8,1.182,1.083,0.675,0.099,0,1.947,13.61,0.763,102.6069,5.26,5.261,5.26,0
"2013-11-11 01:51:00",601156,0.5426666,138.1382,5.918676,0.05105117,0.6,0,0.9733334,77.79998,2.006454,0.06866989,1.11,0,0.96,163.7,1.259,94.1,1.098,1.023,0.542,0.064,0,1.935,13.61,0.638,102.6054,5.26,5.261,5.259,0
"2013-11-11 01:52:00",601157,0.42,142.4678,6.434944,0.102632,0.59,0,1.013333,76.53323,1.45433,0.05734883,1.1,0,0.9599333,163.2,1.196,93.9,1.03,0.944,0.504,0.082,0,1.927,13.61,0.7,102.6081,5.26,5.261,5.26,0
"2013-11-11 01:53:00",601158,0.4,131.1966,10.25504,0.08959165,0.54,0,1.096667,74.46666,1.309716,0.02820559,1.15,0,0.96,164,1.152,93.9,1.03,0.911,0.454,0.058,0,1.907,13.61,0.513,102.6088,5.26,5.261,5.26,0
"2013-11-11 01:54:00",601159,0.476,132.1948,7.301405,0.08171495,0.62,0,1.074667,77.26666,1.339858,0.0303022,1.13,0,0.96,164.7,1.146,94.1,1.08,0.923,0.621,0.084,0,1.904,13.61,0.7,102.6083,5.26,5.261,5.259,0
"2013-11-11 01:55:00",601160,0.668,133.5996,4.614771,0.04214261,0.72,0,0.9786667,81.79752,2.969271,0.1169539,1.13,0,0.96,165.1,1.158,93.9,1.081,0.92,0.667,0.045,0,1.887,13.61,0.763,102.6086,5.26,5.26,5.259,0
"2013-11-11 01:56:00",601161,0.5226666,135.2657,6.911859,0.06777085,0.64,0,0.846,88.59917,2.915774,0.04827697,0.97,0,0.96,165.3,1.191,94,1.086,0.926,0.704,0.084,0,1.873,13.61,0.825,102.61,5.26,5.261,5.259,0
"2013-11-11 01:57:00",601162,0.6886666,136.5292,5.569956,0.06839753,0.8,0,0.778,91.53318,2.124781,0.07875701,0.9,0,0.96,163,1.201,93.7,1.075,0.932,0.846,0.059,0,1.861,13.61,0.95,102.6109,5.26,5.261,5.259,0
"2013-11-11 01:58:00",601163,0.6846667,134.2548,7.077851,0.08905927,0.83,0,0.7566667,86.39928,3.050368,0.06331579,0.88,0,0.96,163.3,1.2,93.5,1.082,0.921,0.825,0.04,0,1.846,13.61,0.888,102.6121,5.26,5.26,5.259,0
"2013-11-11 01:59:00",601164,0.5186666,138.7999,3.672781,0.05277205,0.6,0,0.8613333,78.86594,2.578387,0.01857119,0.89,0,0.96,165.2,1.195,93.6,1.056,0.918,0.729,0.064,0,1.833,13.61,0.825,102.6129,5.26,5.261,5.26,0
"2013-11-11 02:00:00",601165,0.5733334,132.2,3.208089,0.04570435,0.65,0,0.7853333,81.46669,2.679865,0.06130434,0.87,0,0.9609333,163.2,1.141,93.8,1.026,0.9,0.704,0.042,0,1.821,13.61,0.763,102.6127,5.26,5.261,5.26,0
"2013-11-11 02:01:00",601166,0.6133333,137.9375,6.317001,0.07105553,0.71,0,0.6173334,93.25922,7.22263,0.05347482,0.73,0,0.9615333,163,1.133,94,1.016,0.888,0.779,0.036,0,1.806,13.61,0.825,102.6121,5.26,5.261,5.259,0
"2013-11-11 02:02:00",601167,0.6246666,139.077,4.870627,0.05795018,0.7,0,0.644,104.599,3.072144,0.03050683,0.71,0,0.9614,163.6,1.13,93.8,0.938,0.848,0.8,0.071,0,1.791,13.61,0.95,102.6117,5.26,5.261,5.259,0
"2013-11-11 02:03:00",601168,0.6613333,145.858,5.273297,0.05057888,0.76,0,0.7413332,101.5337,1.995444,0.0478702,0.81,0,0.9606,163,1.104,93.8,0.859,0.792,0.746,0.036,0,1.778,13.61,0.825,102.6111,5.26,5.261,5.26,0
"2013-11-11 02:04:00",601169,0.6479999,141.852,6.944842,0.056356,0.73,0,0.6413333,94.93044,4.93068,0.06438081,0.71,0,0.9600666,162.9,1.074,93.7,0.798,0.744,0.779,0.048,0,1.764,13.61,0.888,102.6161,5.26,5.261,5.259,0
"2013-11-11 02:05:00",601170,0.588,129.595,4.713833,0.04592748,0.65,0,0.526,92.53243,3.879175,0.0300666,0.57,0,0.9606667,163,1.031,93.7,0.743,0.691,0.758,0.048,0,1.747,13.61,0.825,102.6203,5.26,5.26,5.259,0
"2013-11-11 02:06:00",601171,0.6506668,122.8011,3.969082,0.03696244,0.72,0,0.6706668,82.13215,3.029278,0.07316343,0.77,0,0.96,163.1,0.983,93.7,0.699,0.638,0.754,0.064,0,1.735,13.61,0.888,102.6201,5.26,5.261,5.26,0
"2013-11-11 02:07:00",601172,0.6393333,124.4008,3.962349,0.05297379,0.71,0,0.8353333,80.06637,1.948069,0.07283466,0.95,0,0.9605333,163.5,0.923,93.6,0.73,0.606,0.875,0.025,0,1.718,13.61,0.888,102.62,5.26,5.261,5.259,0
"2013-11-11 02:08:00",601173,0.6373333,126.4,1.625027,0.1003638,0.78,0,0.4686666,77.46695,2.629446,0.09639272,0.63,0,0.9616667,163.2,0.937,93.7,0.875,0.653,0.921,0.031,0,1.7,13.61,0.95,102.6223,5.26,5.261,5.26,0
"2013-11-11 02:09:00",601174,0.786,132.4639,4.772458,0.02059126,0.82,0,0.4126666,75.99849,3.05435,0.04567518,0.5,0,0.9610666,163.2,0.966,93.9,0.853,0.688,0.837,0.052,0,1.689,13.61,0.888,102.6209,5.26,5.261,5.26,0
"2013-11-11 02:10:00",601175,0.6946667,148.5979,4.700716,0.04631295,0.79,0,0.4286667,83.66876,4.358319,0.03201389,0.49,0,0.961,163.1,0.931,94.1,0.761,0.649,0.821,0.036,0,1.67,13.61,0.888,102.6228,5.26,5.261,5.26,0
"2013-11-11 02:11:00",601176,0.6833333,170.7964,8.326806,0.03753517,0.74,0,0.468,94.73489,4.023597,0.04354308,0.55,0,0.961,163.3,0.932,94.2,0.807,0.643,0.771,0.031,0,1.649,13.61,0.825,102.6259,5.26,5.261,5.26,0
"2013-11-11 02:12:00",601177,0.7860001,191.5354,7.533398,0.07310267,0.88,0,0.4633333,99.59992,1.925318,0.03753517,0.52,0,0.9612,163.1,0.961,94.2,0.82,0.667,0.925,0.071,0,1.638,13.61,1.013,102.6267,5.26,5.261,5.259,0
"2013-11-11 02:13:00",601178,0.9193334,207.3335,1.849742,0.04090096,1.01,0,0.3826667,103.5989,3.362005,0.03714236,0.44,0,0.9617333,163.5,0.978,94.5,0.83,0.686,1.083,0.039,0,1.617,13.61,1.138,102.6271,5.26,5.261,5.26,0
"2013-11-11 02:14:00",601179,0.9859999,206.6,1.254059,0.03072457,1.04,0,0.296,117.1979,5.062038,0.01993321,0.34,0,0.9618,163.3,0.977,94.5,0.816,0.676,1.142,0.036,0,1.602,13.61,1.2,102.6305,5.26,5.261,5.259,0
"2013-11-11 02:15:00",601180,0.9779999,204.3334,2.412889,0.05205125,1.07,0,0.322,154.7521,19.34872,0.02688246,0.37,0,0.962,163.2,0.923,94.8,0.745,0.624,1.025,0.076,0,1.579,13.61,1.138,102.6335,5.26,5.261,5.259,0
"2013-11-11 02:16:00",601181,0.8206667,201.3333,1.075158,0.0308689,0.87,0,0.44,196.5962,5.663619,0.02828428,0.48,0,0.962,163.5,0.855,95.2,0.589,0.491,0.908,0.037,0,1.565,13.61,1.013,102.6358,5.26,5.26,5.259,0
"2013-11-11 02:17:00",601182,0.7833332,194.2663,1.947818,0.01135294,0.8,0,0.552,212.9331,1.981804,0.04445224,0.64,0,0.962,163.2,0.745,95.1,0.382,0.313,0.937,0.034,0,1.544,13.61,1.013,102.636,5.26,5.261,5.26,0
"2013-11-11 02:18:00",601183,0.7693333,189.6689,5.745891,0.02462157,0.81,0,0.5013332,205.5254,6.758605,0.03095516,0.57,0,0.9617333,162.9,0.606,94.4,0.177,0.178,0.942,0.045,0,1.523,13.61,1.013,102.6372,5.26,5.261,5.26,0
"2013-11-11 02:19:00",601184,0.8000001,181.9294,4.295404,0.03949684,0.88,0,0.5646667,195.7151,11.53302,0.05162257,0.63,0,0.9612666,163.5,0.541,93.7,0.153,0.092,0.971,0.037,0,1.504,13.61,1.013,102.6396,5.26,5.261,5.26,0
"2013-11-11 02:20:00",601185,0.7973333,186.9988,4.146359,0.07261465,0.9,0,0.552,191.9987,3.72333,0.04261454,0.64,0,0.961,163.1,0.577,93.3,0.278,0.156,1.017,0.042,0,1.482,13.61,1.075,102.6404,5.26,5.261,5.26,0
"2013-11-11 02:21:00",601186,0.8386666,175.135,5.448313,0.0403099,0.9,0,0.4593333,203.1024,10.67159,0.07995554,0.55,0,0.9606667,163.3,0.642,93.1,0.414,0.231,1.117,0.067,0,1.465,13.61,1.2,102.6402,5.26,5.261,5.26,0
"2013-11-11 02:22:00",601187,0.9706666,182.4771,6.202511,0.1247112,1.17,0,0.396,198.8895,8.387651,0.0230362,0.43,0,0.96,163.3,0.679,93.1,0.449,0.255,1.213,0.047,0,1.445,13.61,1.325,102.6419,5.261,5.261,5.26,0
"2013-11-11 02:23:00",601188,1.138,184.1334,3.827004,0.08092796,1.22,0,0.4013334,212.9998,2.581729,0.03739281,0.45,0,0.9600666,163.3,0.686,93.2,0.424,0.276,1.279,0.074,0,1.43,13.61,1.388,102.6417,5.26,5.261,5.26,0
"2013-11-11 02:24:00",601189,1.182667,188.4699,4.728619,0.09511162,1.32,0,0.3800001,194.5267,6.082648,0.0203306,0.43,0,0.96,163.4,0.649,92.9,0.423,0.291,1.321,0.058,0,1.41,13.61,1.388,102.6432,5.261,5.261,5.26,0
"2013-11-11 02:25:00",601190,1.090667,186.9833,7.873982,0.04073766,1.19,0,0.3366667,184.1337,4.499032,0.03533962,0.39,0,0.9609333,163.3,0.633,93.4,0.415,0.263,1.346,0.059,0,1.392,13.61,1.45,102.6432,5.26,5.261,5.259,0
"2013-11-11 02:26:00",601191,1.071333,187.6676,7.073949,0.08709126,1.19,0,0.276,160.321,18.16006,0.03136877,0.32,0,0.9616,163.3,0.644,93.2,0.432,0.273,1.325,0.04,0,1.377,13.61,1.388,102.6445,5.26,5.261,5.26,0
"2013-11-11 02:27:00",601192,0.9926668,188.0124,8.142253,0.09190333,1.12,0,0.426,125.0666,3.275272,0.05654496,0.53,0,0.961,162.9,0.67,93.3,0.404,0.3,1.15,0.089,0,1.354,13.61,1.263,102.6431,5.26,5.261,5.26,0
"2013-11-11 02:28:00",601193,0.766,171.654,6.87026,0.07701083,0.93,0,0.5013333,103.9205,13.34312,0.0373928,0.55,0,0.9614667,163.5,0.646,93.3,0.393,0.271,1.063,0.089,0,1.336,13.61,1.2,102.6437,5.26,5.261,5.26,0
"2013-11-11 02:29:00",601194,0.6886666,163.9401,12.91875,0.1105662,0.88,0,0.6339999,76.26681,3.677747,0.05096404,0.71,0,0.9622667,163.7,0.629,92.6,0.507,0.294,0.992,0.071,0,1.312,13.61,1.075,102.6429,5.26,5.261,5.259,0
"2013-11-11 02:30:00",601195,0.724,149.5018,11.37762,0.126164,0.92,0,0.6766666,73.06654,2.143548,0.03608631,0.72,0,0.9619333,163.1,0.627,92.5,0.597,0.369,1.088,0.065,0,1.298,13.61,1.2,102.6416,5.26,5.261,5.26,0
"2013-11-11 02:31:00",601196,0.8033333,143.0664,4.170166,0.09097011,0.91,0,0.6793333,90.25977,10.95194,0.08528123,0.81,0,0.9612666,163.3,0.626,92.5,0.728,0.482,0.871,0.179,0,1.279,13.61,1.263,102.642,5.261,5.261,5.26,0
"2013-11-11 02:32:00",601197,0.9853334,146.3904,5.836504,0.1663277,1.21,0,0.7873334,109.1985,3.289702,0.03678163,0.85,0,0.9602666,163.3,0.714,92.7,0.837,0.56,1.033,0.161,0,1.266,13.61,1.263,102.642,5.26,5.261,5.26,0
"2013-11-11 02:33:00",601198,1.010667,143.7372,5.076112,0.1247647,1.21,0,0.8073334,110.1997,2.256659,0.04404038,0.87,0,0.9600666,163.1,0.804,93.2,0.95,0.653,1.363,0.088,0,1.245,13.61,1.513,102.6429,5.261,5.261,5.26,0
"2013-11-11 02:34:00",601199,1.269333,142.4669,2.753128,0.1002308,1.43,0,0.7946666,114.7358,4.998351,0.0428745,0.89,0,0.9608,163.1,0.861,93.5,0.932,0.697,1.213,0.083,0,1.227,13.61,1.388,102.6432,5.26,5.261,5.26,0
"2013-11-11 02:35:00",601200,1.188667,142.7978,7.015379,0.1306327,1.42,0,1.006,120.6006,4.922434,0.1468242,1.35,0,0.9608,163.9,0.868,93.8,0.962,0.732,1.471,0.09,0,1.223,13.61,1.638,102.6437,5.261,5.261,5.26,0
"2013-11-11 02:36:00",601201,1.164,140.9991,3.182743,0.1125344,1.39,0,1.132667,130.4015,3.240749,0.09976418,1.26,0,0.9614,164.5,0.934,93.6,1.057,0.864,1.621,0.053,0,1.202,13.61,1.7,102.6436,5.26,5.262,5.26,0
"2013-11-11 02:37:00",601202,1.258,138.6665,2.820296,0.1126173,1.46,0,1.139333,129.0003,1.897091,0.05359934,1.25,0,0.9603999,164.7,0.897,94.2,0.9,0.808,1.475,0.064,0,1.191,13.61,1.575,102.6439,5.26,5.261,5.26,0
"2013-11-11 02:38:00",601203,1.238667,141.4665,1.707454,0.07872878,1.38,0,1.038,134.5331,2.552264,0.07249828,1.14,0,0.9616667,163.5,0.842,94.2,0.829,0.731,1.546,0.079,0,1.181,13.61,1.638,102.6427,5.26,5.261,5.26,0
"2013-11-11 02:39:00",601204,1.434,143.2666,2.112207,0.108185,1.58,0,0.8486667,141.1772,7.342807,0.1189883,0.99,0,0.9611333,163.5,0.819,94.2,0.778,0.681,1.704,0.042,0,1.174,13.61,1.763,102.6439,5.26,5.262,5.26,0
"2013-11-11 02:40:00",601205,1.477333,155.2671,1.913484,0.03065214,1.55,0,0.56,148.1981,4.846031,0.06603029,0.7,0,0.9608,163.5,0.775,94.4,0.71,0.643,1.571,0.048,0,1.159,13.61,1.638,102.6452,5.26,5.262,5.26,0
"2013-11-11 02:41:00",601206,1.413333,156.7334,1.289003,0.03299833,1.46,0,0.6893334,138.9331,2.719213,0.05767341,0.81,0,0.9609333,163.2,0.719,94.8,0.655,0.581,1.583,0.055,0,1.155,13.61,1.7,102.6457,5.26,5.262,5.26,0
"2013-11-11 02:42:00",601207,1.433333,159.1334,1.667953,0.02699796,1.5,0,0.8166666,136.3335,3.217672,0.03218005,0.87,0,0.9612666,163.3,0.71,94.8,0.664,0.57,1.625,0.052,0,1.138,13.61,1.7,102.6447,5.261,5.262,5.26,0
"2013-11-11 02:43:00",601208,1.277333,158.5997,2.091147,0.07920156,1.4,0,0.6086667,126.2671,3.021111,0.1071365,0.8,0,0.961,163.5,0.74,94.3,0.663,0.56,1.325,0.102,0,1.138,13.61,1.513,102.6449,5.262,5.262,5.26,0
"2013-11-11 02:44:00",601209,0.9893332,160.4665,2.753093,0.09051458,1.16,0,0.622,114.5332,2.445512,0.04166534,0.68,0,0.9606667,163,0.74,94.8,0.635,0.535,1.208,0.039,0,1.124,13.61,1.263,102.6416,5.261,5.262,5.261,0
"2013-11-11 02:45:00",601210,0.9633333,161.733,3.234359,0.04526464,1.05,0,0.7866666,116.7339,3.171695,0.09321422,0.98,0,0.96,163.9,0.725,94.8,0.621,0.517,1.25,0.041,0,1.118,13.6,1.325,102.6429,5.262,5.262,5.261,0
"2013-11-11 02:46:00",601211,0.8866667,162.8665,1.892595,0.08137704,1.01,0,0.7226667,118.0681,6.656604,0.1208562,0.9,0,0.9604666,163.9,0.724,94.8,0.705,0.526,1.125,0.034,0,1.115,13.61,1.2,102.6423,5.261,5.263,5.261,0
"2013-11-11 02:47:00",601212,0.9793333,159.1992,2.785155,0.05938199,1.05,0,0.52,103.0653,6.092697,0.0406612,0.58,0,0.9619333,163.3,0.764,94.8,0.825,0.592,1.113,0.064,0,1.097,13.61,1.2,102.6431,5.261,5.262,5.261,0
"2013-11-11 02:48:00",601213,0.844,159.5333,4.729554,0.08460102,0.96,0,0.6693334,103.3397,5.674693,0.114395,0.85,0,0.9608,163.5,0.811,94.7,0.785,0.632,1.054,0.044,0,1.096,13.61,1.138,102.6427,5.262,5.263,5.261,0
"2013-11-11 02:49:00",601214,0.752,153.9332,2.379408,0.04548992,0.85,0,0.8126667,109.0682,4.233302,0.05531325,0.91,0,0.9606667,163.5,0.799,95.1,0.694,0.579,1.071,0.062,0,1.096,13.61,1.138,102.6404,5.261,5.262,5.261,0
"2013-11-11 02:50:00",601215,0.7386666,153.6007,3.51686,0.05402057,0.82,0,0.7766668,98.45293,7.655177,0.04839651,0.84,0,0.9606667,163.3,0.762,95,0.625,0.533,0.971,0.081,0,1.079,13.61,1.075,102.6383,5.262,5.263,5.261,0
"2013-11-11 02:51:00",601216,0.59,154.6672,2.935072,0.04676181,0.72,0,0.7233333,90.06374,4.71062,0.04714046,0.81,0,0.9606,164.2,0.743,94.5,0.676,0.525,0.767,0.042,0,1.075,13.61,0.825,102.6367,5.261,5.263,5.261,0
"2013-11-11 02:52:00",601217,0.616,154.0672,6.960196,0.0427083,0.69,0,0.784,94.46687,2.729104,0.0486895,0.87,0,0.9609333,163.1,0.792,94.2,0.788,0.591,0.75,0.034,0,1.057,13.61,0.825,102.6365,5.261,5.263,5.261,0
"2013-11-11 02:53:00",601218,0.584,149.0667,3.064827,0.06887671,0.68,0,0.7193334,95.00125,3.010678,0.06444291,0.84,0,0.961,163.7,0.837,94,0.865,0.655,0.85,0.038,0,1.053,13.61,0.888,102.6365,5.262,5.262,5.261,0
"2013-11-11 02:54:00",601219,0.6673334,148.6007,4.854628,0.104656,0.84,0,0.7513333,90.06567,3.529334,0.03073903,0.81,0,0.9616667,166.5,0.882,94.2,0.903,0.694,0.783,0.029,0,1.053,13.61,0.825,102.6367,5.263,5.263,5.261,0
"2013-11-11 02:55:00",601220,0.6433333,142.2019,3.708171,0.03753517,0.74,0,0.7246667,87.2004,2.371656,0.0348074,0.82,0,0.9619333,166.3,0.909,94.4,0.948,0.739,0.787,0.085,0,1.046,13.61,0.95,102.6364,5.261,5.263,5.261,0
"2013-11-11 02:56:00",601221,0.67,139.7335,3.529668,0.05921711,0.8,0,0.79,87.59929,2.497398,0.05202564,0.87,0,0.9614667,170,0.891,94.6,0.884,0.732,0.925,0.044,0,1.032,13.61,1.013,102.6372,5.262,5.263,5.261,0
"2013-11-11 02:57:00",601222,0.7506666,133.9986,3.501484,0.08925369,0.88,0,0.9120001,82.60088,4.347102,0.05647419,0.97,0,0.9612666,169,0.836,94.6,0.829,0.686,0.825,0.139,0,1.032,13.61,1.075,102.6398,5.262,5.262,5.262,0
"2013-11-11 02:58:00",601223,0.7013333,130.0662,3.548793,0.1385577,0.99,0,0.8206667,75.40241,5.399505,0.04725345,0.92,0,0.962,165.6,0.789,95.1,0.766,0.652,0.904,0.098,0,1.013,13.61,1.013,102.6429,5.262,5.263,5.261,0
"2013-11-11 02:59:00",601224,0.7320001,133.2002,5.100654,0.1434433,0.98,0,0.8593333,83.73405,2.669351,0.07379851,0.96,0,0.962,165.1,0.797,94.9,0.782,0.632,0.817,0.125,0,1.012,13.61,1.013,102.6469,5.263,5.263,5.262,0
"2013-11-11 03:00:00",601225,0.6626667,131.3247,13.58588,0.1244437,0.97,0,0.8886667,90.86575,3.323837,0.1250529,1.25,0,0.9621333,166.5,0.83,94.8,0.867,0.667,0.754,0.163,0,1.012,13.61,0.95,102.6472,5.262,5.263,5.261,0
"2013-11-11 03:01:00",601226,0.552,145.3632,12.92474,0.201501,0.81,0,0.9313333,85.46661,2.334148,0.1034644,1.05,0,0.9621333,168.9,0.867,95,0.918,0.701,0.808,0.122,0,0.994,13.61,1.013,102.6517,5.263,5.263,5.261,0
"2013-11-11 03:02:00",601227,0.7153333,144.2581,13.96173,0.2523454,0.94,0,1.020666,82.86649,3.441439,0.083304,1.15,0,0.9618,167.9,0.85,95.1,0.803,0.686,0.896,0.094,0,0.989,13.61,1.013,102.6528,5.262,5.263,5.261,0
"2013-11-11 03:03:00",601228,0.8786666,132.8868,12.89156,0.1463724,1.12,0,1.000667,87.2668,2.593882,0.09454922,1.11,0,0.9613333,171.5,0.8,95,0.78,0.652,1.05,0.096,0,0.984,13.61,1.2,102.6526,5.261,5.263,5.261,0
"2013-11-11 03:04:00",601229,0.9653332,130.2034,5.930777,0.1296594,1.16,0,0.9193333,85.06229,5.153668,0.07298098,1.12,0,0.9618666,167.7,0.841,94.5,0.867,0.679,1.092,0.101,0,0.97,13.61,1.325,102.6523,5.262,5.263,5.261,0
"2013-11-11 03:05:00",601230,0.9006668,127.5991,6.526309,0.1444284,1.11,0,1.058,81.79975,2.637891,0.1174847,1.28,0,0.9617333,168.1,0.875,94.8,0.932,0.727,1.025,0.103,0,0.969,13.61,1.2,102.6519,5.262,5.263,5.262,0
"2013-11-11 03:06:00",601231,0.764,134.1961,7.317587,0.1297074,1.09,0,1.089333,80.93568,5.684635,0.1169881,1.26,0,0.9614667,168.9,0.879,95.2,0.93,0.746,0.812,0.095,0,0.969,13.61,0.95,102.6538,5.263,5.263,5.261,0
"2013-11-11 03:07:00",601232,0.6813333,129.5288,6.716623,0.09555917,0.87,0,1.046,74.26483,3.658058,0.04659041,1.13,0,0.9618,167.9,0.777,95.4,0.742,0.667,0.637,0.102,0,0.969,13.61,0.825,102.6578,5.263,5.263,5.262,0
"2013-11-11 03:08:00",601233,0.4913333,137.5563,11.23525,0.09429505,0.73,0,0.9826667,73.06645,4.138489,0.03837822,1.06,0,0.9622,165.4,0.72,94.8,0.712,0.638,0.625,0.061,0,0.949,13.61,0.7,102.6598,5.262,5.263,5.262,0
"2013-11-11 03:09:00",601234,0.5553333,138.8582,13.02196,0.1222493,0.7,0,1.030667,70.8,1.869014,0.0532249,1.1,0,0.9618666,166.6,0.733,94.7,0.769,0.665,0.675,0.06,0,0.946,13.61,0.763,102.6607,5.263,5.263,5.262,0
"2013-11-11 03:10:00",601235,0.5719999,139.6465,13.0409,0.1278124,0.83,0,1.156667,66.40119,3.573422,0.06599664,1.24,0,0.962,166.9,0.713,94.7,0.701,0.63,0.687,0.11,0,0.944,13.61,0.888,102.6627,5.262,5.263,5.262,0
"2013-11-11 03:11:00",601236,0.4993333,118.3525,17.0654,0.1453486,0.7,0,1.087333,57.39981,2.799579,0.05870454,1.15,0,0.962,165.5,0.617,94.2,0.555,0.505,0.742,0.067,0,0.926,13.61,0.825,102.66,5.262,5.263,5.262,0
"2013-11-11 03:12:00",601237,0.514,120.0197,21.66137,0.1885312,0.75,0,1.038667,54.86687,3.480128,0.06291442,1.2,0,0.9626666,166.6,0.615,93.6,0.594,0.509,0.533,0.104,0,0.926,13.6,0.763,102.6599,5.262,5.263,5.261,0
"2013-11-11 03:13:00",601238,0.4793333,128.701,10.38828,0.1159579,0.68,0,1.056667,54.39854,6.096324,0.1239175,1.21,0,0.9628667,165.9,0.621,93.7,0.547,0.503,0.7,0.088,0,0.926,13.61,0.888,102.6613,5.263,5.263,5.261,0
"2013-11-11 03:14:00",601239,0.4466667,135.0197,12.77274,0.1241326,0.67,0,1.007333,71.73412,3.677934,0.04073764,1.08,0,0.9631333,166.5,0.541,94.1,0.486,0.41,0.958,0.05,0,0.911,13.6,1.075,102.6611,5.263,5.263,5.261,0
"2013-11-11 03:15:00",601240,0.696,126.5356,5.080278,0.09185496,0.83,0,1.009333,72.4665,1.995444,0.04836895,1.1,0,0.9624666,166.5,0.509,94.8,0.453,0.383,0.9,0.047,0,0.903,13.61,0.95,102.6624,5.263,5.263,5.262,0
"2013-11-11 03:16:00",601241,0.7933334,129.664,3.607143,0.08080153,0.94,0,1.049333,68.99999,1.633019,0.06647974,1.12,0,0.962,169.9,0.471,94.8,0.408,0.34,0.917,0.045,0,0.898,13.61,0.95,102.6598,5.262,5.263,5.262,0
"2013-11-11 03:17:00",601242,0.7013333,136.4669,3.242262,0.05829426,0.78,0,0.7846667,75.40097,2.549844,0.07428472,0.93,0,0.9624,165.2,0.469,95,0.44,0.345,0.85,0.05,0,0.887,13.61,0.95,102.6593,5.262,5.263,5.262,0
"2013-11-11 03:18:00",601243,0.6666667,137.935,5.358533,0.0943516,0.81,0,0.6806667,78.06693,3.529751,0.0402437,0.79,0,0.9620667,163.5,0.479,95.5,0.426,0.34,0.883,0.036,0,0.883,13.61,0.95,102.6617,5.263,5.263,5.262,0
"2013-11-11 03:19:00",601244,0.618,141.9985,3.538966,0.0768722,0.81,0,0.6486666,79.53177,3.648119,0.04587907,0.74,0,0.9620667,170.5,0.471,95.7,0.436,0.335,0.904,0.028,0,0.883,13.61,0.95,102.6638,5.263,5.263,5.262,0
"2013-11-11 03:20:00",601245,0.6426667,143.3914,5.322636,0.05982938,0.75,0,0.5393333,82.46675,3.792068,0.06071427,0.66,0,0.9622,168,0.494,95.8,0.405,0.338,0.879,0.039,0,0.866,13.61,0.95,102.6652,5.263,5.264,5.263,0
"2013-11-11 03:21:00",601246,0.6926667,139.2016,4.197584,0.07215416,0.84,0,0.5873333,80.79943,2.6124,0.08410046,0.71,0,0.9628,167.7,0.505,95.5,0.359,0.296,0.925,0.044,0,0.863,13.61,1.013,102.6645,5.263,5.264,5.262,0
"2013-11-11 03:22:00",601247,0.7553332,141.0645,3.955778,0.05829426,0.87,0,0.6553333,92.1349,2.985173,0.03422798,0.71,0,0.9627333,172.7,0.501,95.5,0.416,0.29,0.971,0.029,0,0.855,13.61,1.013,102.6644,5.263,5.263,5.262,0
"2013-11-11 03:23:00",601248,0.7419999,142.2664,2.669718,0.05331666,0.81,0,0.7566668,90.00011,1.788714,0.03944052,0.84,0,0.962,163.7,0.527,94.9,0.463,0.338,0.917,0.039,0,0.84,13.61,0.95,102.6667,5.263,5.263,5.262,0
"2013-11-11 03:24:00",601249,0.7673333,146.2563,6.774065,0.06826094,0.9,0,0.7093334,106.5417,6.569196,0.02768072,0.74,0,0.9620667,176.8,0.54,94.5,0.427,0.341,1.179,0.093,0,0.84,13.61,1.325,102.6671,5.263,5.264,5.262,0
"2013-11-11 03:25:00",601250,0.9906666,141.9992,3.776664,0.06454627,1.07,0,0.8493332,110.0673,5.683976,0.07646059,1,0,0.962,175,0.483,94.5,0.317,0.272,1.254,0.068,0,0.84,13.61,1.388,102.6695,5.262,5.263,5.262,0
"2013-11-11 03:26:00",601251,1.009333,138.3985,4.643058,0.08736639,1.15,0,1.128,95.46629,1.892337,0.05878775,1.27,0,0.9616,174.6,0.419,94.2,0.317,0.225,1.208,0.166,0,0.828,13.61,1.45,102.6705,5.263,5.264,5.262,0
"2013-11-11 03:27:00",601252,0.9206666,154.4962,17.80365,0.1499096,1.1,0,1.125333,100.1275,5.349484,0.08040452,1.27,0,0.9620667,171.5,0.484,93.9,0.502,0.31,1.246,0.09,0,0.82,13.61,1.45,102.6702,5.263,5.264,5.262,0
"2013-11-11 03:28:00",601253,1.014,141.7792,7.881379,0.1789897,1.22,0,1.14,97.33348,2.724145,0.09062745,1.25,0,0.9614,172.7,0.51,94.1,0.449,0.335,1.417,0.091,0,0.82,13.61,1.575,102.6736,5.263,5.264,5.262,0
"2013-11-11 03:29:00",601254,1.272667,139.6631,5.079387,0.083304,1.42,0,1.039333,95.93341,1.525864,0.07261465,1.14,0,0.962,166.1,0.509,94,0.431,0.331,1.267,0.062,0,0.818,13.61,1.388,102.6753,5.262,5.264,5.262,0
"2013-11-11 03:30:00",601255,1.350667,139.2687,3.972098,0.07028195,1.43,0,0.8226667,95.00056,2.732191,0.102272,0.96,0,0.9620667,170.5,0.507,94,0.442,0.341,1.371,0.087,0,0.803,13.61,1.575,102.6755,5.263,5.264,5.263,0
"2013-11-11 03:31:00",601256,1.446667,134.6692,4.495492,0.1058721,1.61,0,0.7273333,97.13529,4.467292,0.08910418,0.87,0,0.962,169.5,0.51,94.1,0.46,0.342,1.521,0.082,0,0.797,13.61,1.638,102.6766,5.264,5.264,5.262,0
"2013-11-11 03:32:00",601257,1.611333,138.5981,3.027626,0.05783502,1.74,0,0.9399999,110.4014,5.324689,0.1409965,1.15,0,0.9618,169.2,0.499,94.3,0.357,0.298,1.675,0.038,0,0.797,13.61,1.763,102.6789,5.263,5.263,5.262,0
"2013-11-11 03:33:00",601258,1.708,133.9333,1.878523,0.06513573,1.82,0,0.782,112.1997,3.762449,0.08990364,0.95,0,0.9620667,165.3,0.428,94.9,0.266,0.235,1.621,0.066,0,0.797,13.61,1.763,102.6787,5.262,5.264,5.262,0
"2013-11-11 03:34:00",601259,1.777333,133.867,3.343459,0.1457151,1.94,0,0.5846668,112.8614,7.362682,0.05987396,0.73,0,0.9614667,172,0.347,95.1,0.171,0.151,1.917,0.099,0,0.797,13.61,2.075,102.6794,5.263,5.264,5.262,0
"2013-11-11 03:35:00",601260,2.030667,133.4664,2.526104,0.1424297,2.18,0,0.6106666,108.1375,4.922074,0.08782307,0.79,0,0.9612666,172.4,0.315,95.4,0.116,0.094,2.079,0.062,0,0.797,13.61,2.2,102.6805,5.263,5.264,5.262,0
"2013-11-11 03:36:00",601261,1.964667,132.1997,2.42738,0.1185955,2.14,0,0.588,86.93417,4.68177,0.09137467,0.77,0,0.9614,172,0.31,95.2,0.079,0.068,2.017,0.101,0,0.797,13.61,2.2,102.6824,5.264,5.264,5.262,0
"2013-11-11 03:37:00",601262,2.065333,132.8662,2.155894,0.1116463,2.22,0,0.3853334,72.28673,11.68127,0.0716349,0.55,0,0.9627333,167.8,0.274,95.3,0.076,0.022,2.171,0.05,0,0.795,13.61,2.263,102.6835,5.263,5.264,5.262,0
"2013-11-11 03:38:00",601263,2.110667,132.6666,1.619355,0.1302033,2.26,0,0.314,58.16919,19.73416,0.09844118,0.49,0,0.9625333,168.9,0.313,94.5,0.293,0.105,2.163,0.071,0,0.777,13.61,2.325,102.6842,5.263,5.264,5.262,0
"2013-11-11 03:39:00",601264,2.170667,132.4003,1.925267,0.07628601,2.33,0,0.5306666,90.98691,7.223451,0.1588067,0.85,0,0.9618,170,0.4,94.2,0.422,0.215,2.058,0.042,0,0.777,13.61,2.138,102.6842,5.263,5.264,5.262,0
"2013-11-11 03:40:00",601265,2.121333,134.8003,1.832993,0.0717279,2.24,0,0.494,95.67732,9.954371,0.1315953,0.75,0,0.9616667,169,0.456,94.8,0.398,0.264,2.25,0.119,0,0.777,13.61,2.575,102.6849,5.263,5.264,5.262,0
"2013-11-11 03:41:00",601266,1.969333,138.1332,2.729248,0.1273037,2.2,0,0.622,111.5866,7.42428,0.06431174,0.74,0,0.9613333,173.8,0.422,95.4,0.276,0.22,2.158,0.071,0,0.766,13.61,2.325,102.6846,5.263,5.264,5.262,0
"2013-11-11 03:42:00",601267,2.221333,145.0001,1.316648,0.08593534,2.37,0,0.4333333,130.3968,4.331615,0.04570436,0.5,0,0.9616667,176.7,0.337,95.8,0.154,0.129,2.367,0.116,0,0.757,13.61,2.513,102.6866,5.264,5.264,5.262,0
"2013-11-11 03:43:00",601268,2.213333,145,0.7306287,0.02599143,2.26,0,0.4106667,148.6299,10.31784,0.04073764,0.5,0,0.9622,169.9,0.273,96,0.077,0.062,2.463,0.076,0,0.757,13.61,2.575,102.6883,5.262,5.264,5.262,0
"2013-11-11 03:44:00",601269,2.036,145.7335,2.143503,0.1308842,2.27,0,0.5586666,127.5584,10.41663,0.09878372,0.68,0,0.9619333,173.8,0.245,96.2,0.047,0.003,2.117,0.071,0,0.746,13.61,2.263,102.6857,5.263,5.264,5.262,0
"2013-11-11 03:45:00",601270,1.786667,143.0667,0.441687,0.05581715,1.88,0,0.5633334,112.2058,5.112178,0.03399347,0.61,0,0.9616,172.3,0.225,95.6,0.034,-0.02,1.954,0.048,0,0.734,13.61,2.013,102.6856,5.263,5.263,5.262,0
"2013-11-11 03:46:00",601271,1.809333,145.2,0.8324174,0.06350503,1.96,0,0.6059999,118.6029,5.425415,0.0674092,0.7,0,0.9614,172.7,0.213,95.4,0.005,-0.054,1.929,0.118,0,0.731,13.61,2.2,102.687,5.263,5.263,5.262,0
"2013-11-11 03:47:00",601272,2.150666,146.9333,1.730632,0.1604355,2.44,0,0.782,130.8665,4.271026,0.09819707,0.98,0,0.961,174.1,0.195,95.1,0.035,-0.072,2.288,0.114,0,0.714,13.61,2.513,102.6867,5.262,5.264,5.262,0
"2013-11-11 03:48:00",601273,2.430667,145.5333,0.805535,0.05971785,2.55,0,0.57,131.2635,6.317767,0.057038,0.7,0,0.9607333,174.9,0.19,94.9,0.042,-0.063,2.571,0.095,0,0.714,13.61,2.7,102.6881,5.263,5.263,5.261,0
"2013-11-11 03:49:00",601274,2.374667,145.6666,0.7885941,0.1093536,2.56,0,0.542,128.1978,3.93515,0.036,0.61,0,0.9612666,170.8,0.177,94.8,0.025,-0.076,2.479,0.055,0,0.714,13.61,2.575,102.686,5.262,5.264,5.262,0
"2013-11-11 03:50:00",601275,2.260667,145.0667,0.7716617,0.04725341,2.34,0,0.4493333,123.0002,2.06561,0.04878068,0.59,0,0.9621333,167.4,0.161,94.8,0.024,-0.076,2.371,0.098,0,0.711,13.61,2.575,102.6888,5.263,5.263,5.262,0
"2013-11-11 03:51:00",601276,2.116667,143.6667,0.699149,0.06769215,2.23,0,0.3986667,106.9615,12.2773,0.04224794,0.49,0,0.9625999,168.1,0.182,94.4,0.034,-0.076,2.167,0.039,0,0.691,13.61,2.2,102.686,5.263,5.264,5.262,0
"2013-11-11 03:52:00",601277,2.025334,143.0667,0.5730149,0.01627539,2.06,0,0.4386666,91.75221,8.017701,0.08098285,0.58,0,0.9623333,166.6,0.195,94.3,0.004,-0.076,2.154,0.042,0,0.691,13.61,2.2,102.6839,5.263,5.264,5.263,0
"2013-11-11 03:53:00",601278,2.13,143.4,0.4897937,0.05072808,2.21,0,0.54,108.9834,7.332072,0.06099181,0.64,0,0.962,167.9,0.191,94.3,-0.045,-0.093,2.158,0.029,0,0.683,13.61,2.2,102.6855,5.264,5.264,5.262,0
"2013-11-11 03:54:00",601279,2.098,142.8,0.6531312,0.03953063,2.16,0,0.5273333,108.8846,9.828262,0.09553126,0.73,0,0.962,168.5,0.19,94.1,-0.078,-0.117,2.117,0.054,0,0.671,13.61,2.2,102.6873,5.263,5.264,5.262,0
"2013-11-11 03:55:00",601280,2.008,143.6,0.711633,0.05833236,2.09,0,0.4593333,106.9381,6.003325,0.06147809,0.59,0,0.962,167.5,0.173,93.9,-0.092,-0.142,2.042,0.05,0,0.671,13.61,2.138,102.6883,5.263,5.264,5.262,0
"2013-11-11 03:56:00",601281,1.995333,142.8,0.7480974,0.01087299,2.01,0,0.6,115.3338,5.652595,0.0497996,0.68,0,0.962,168.2,0.168,93.8,-0.039,-0.135,2.046,0.05,0,0.666,13.61,2.138,102.6879,5.263,5.264,5.263,0
"2013-11-11 03:57:00",601282,2.031333,145.933,1.981903,0.02472963,2.07,0,0.596,126.7987,3.580417,0.04498888,0.69,0,0.962,170.1,0.174,93.9,0.026,-0.103,2.1,0.044,0,0.651,13.61,2.138,102.6916,5.263,5.264,5.262,0
"2013-11-11 03:58:00",601283,1.991333,145.9997,1.788605,0.05136361,2.08,0,0.6599999,123.2016,3.779989,0.07641988,0.82,0,0.962,171.7,0.144,94.1,0.043,-0.089,2.058,0.028,0,0.648,13.61,2.075,102.6922,5.263,5.264,5.263,0
"2013-11-11 03:59:00",601284,2.008,142.7999,0.9798236,0.09481211,2.15,0,0.7939999,122.667,2.546961,0.05301572,0.88,0,0.962,173.6,0.165,94,0.155,-0.053,2.15,0.076,0,0.637,13.61,2.325,102.6935,5.263,5.264,5.262,0
"2013-11-11 04:00:00",601285,2.165333,143.0667,0.7715349,0.02418445,2.21,0,0.808,128.468,2.417512,0.06284373,0.91,0,0.9614,174.3,0.219,94.2,0.269,0.054,2.25,0.061,0,0.628,13.61,2.325,102.696,5.263,5.264,5.263,0
"2013-11-11 04:01:00",601286,2.040667,146.7334,1.982101,0.0438887,2.11,0,0.8093334,130.3332,1.659834,0.02205045,0.86,0,0.961,168.5,0.295,93.7,0.358,0.19,2.167,0.039,0,0.628,13.61,2.263,102.6983,5.264,5.264,5.263,0
"2013-11-11 04:02:00",601287,2.048,150.7331,1.842529,0.04166529,2.09,0,0.8479999,140.2665,4.248797,0.0620967,0.99,0,0.961,174.5,0.331,93.7,0.444,0.256,2.15,0.041,0,0.626,13.61,2.263,102.7041,5.263,5.264,5.262,0
"2013-11-11 04:03:00",601288,2.054667,155.8001,2.226907,0.03095513,2.12,0,0.8706667,148.7984,4.414408,0.05397119,0.97,0,0.9608667,169.5,0.39,93.8,0.553,0.34,2.167,0.039,0,0.612,13.61,2.263,102.7058,5.264,5.264,5.263,0
"2013-11-11 04:04:00",601289,2.161334,160.0665,1.691903,0.03030222,2.23,0,1.022667,164.6006,4.062599,0.05662351,1.13,0,0.9611333,171.4,0.438,94.4,0.529,0.4,2.221,0.037,0,0.608,13.61,2.263,102.7097,5.263,5.264,5.262,0
"2013-11-11 04:05:00",601290,2.010667,162.9333,1.435907,0.06038395,2.13,0,1.034667,166.1998,3.01481,0.0999244,1.17,0,0.9612666,166.4,0.507,94.8,0.541,0.411,2.183,0.036,0,0.608,13.61,2.263,102.7138,5.264,5.264,5.263,0
"2013-11-11 04:06:00",601291,1.915333,166.5297,4.095099,0.08632239,2.04,0,0.9859999,157.6004,5.49544,0.1014429,1.23,0,0.9614,165.8,0.597,95.1,0.612,0.503,2.092,0.12,0,0.608,13.61,2.263,102.7142,5.264,5.264,5.262,0
"2013-11-11 04:07:00",601292,1.832,177.1299,5.804677,0.1075298,2.01,0,1.192667,147.6665,3.823668,0.08127867,1.32,0,0.9610666,170.5,0.669,95.4,0.672,0.585,1.988,0.071,0,0.608,13.61,2.138,102.7158,5.263,5.264,5.262,0
"2013-11-11 04:08:00",601293,1.927333,172.6461,7.416627,0.153078,2.32,0,1.126,153.4756,6.287504,0.1541774,1.32,0,0.9609333,171.8,0.739,95.1,0.736,0.674,2.308,0.219,0,0.608,13.61,2.638,102.7174,5.264,5.264,5.262,0
"2013-11-11 04:09:00",601294,2.318667,162.9333,1.768846,0.07940331,2.53,0,1.328,160.3302,6.103683,0.1597582,1.64,0,0.9610667,169.1,0.717,95.8,0.676,0.65,2.604,0.079,0,0.608,13.61,2.7,102.7176,5.263,5.264,5.263,0
"2013-11-11 04:10:00",601295,2.412,160.1329,1.961692,0.07458331,2.54,0,1.550667,146.3336,3.457108,0.0863687,1.74,0,0.9602666,170.2,0.653,96.2,0.62,0.585,2.492,0.153,0,0.608,13.61,2.763,102.72,5.264,5.264,5.262,0
"2013-11-11 04:11:00",601296,2.252667,168.8584,6.999295,0.1611404,2.49,0,1.611333,144.1999,1.599894,0.08228945,1.79,0,0.9599333,174.4,0.751,95.3,0.824,0.688,2.408,0.109,0,0.608,13.61,2.513,102.7216,5.263,5.264,5.263,0
"2013-11-11 04:12:00",601297,2.136,171.6537,6.821705,0.2053225,2.44,0,1.207333,156.8068,7.998986,0.2155448,1.53,0,0.9606,166.7,0.878,94.7,0.917,0.831,2.146,0.27,0,0.616,13.61,2.575,102.724,5.263,5.264,5.262,0
"2013-11-11 04:13:00",601298,2.022,172.4425,9.225796,0.1804143,2.3,0,0.8926666,155.0341,14.03323,0.1617598,1.16,0,0.9603999,171.5,0.843,95.2,0.795,0.778,2.196,0.222,0,0.628,13.61,2.388,102.7238,5.263,5.264,5.263,0
"2013-11-11 04:14:00",601299,1.944667,187.1905,9.662555,0.210202,2.2,0,0.9519999,186.2192,7.591586,0.1493185,1.15,0,0.9602666,169.5,0.821,95.8,0.796,0.745,2.221,0.136,0,0.628,13.61,2.45,102.7268,5.264,5.264,5.262,0
"2013-11-11 04:15:00",601300,1.718,187.1913,6.844067,0.1168018,1.9,0,0.85,161.2665,3.529807,0.1104536,1.04,0,0.9603333,172.3,0.842,96.2,0.821,0.75,1.913,0.114,0,0.639,13.61,2.138,102.7261,5.263,5.264,5.262,0
"2013-11-11 04:16:00",601301,1.596,187.453,8.571807,0.1457761,1.86,0,0.7793333,147.8431,7.337084,0.07945369,0.89,0,0.9614667,168.3,0.904,96.2,0.861,0.818,1.813,0.105,0,0.648,13.61,1.95,102.7241,5.263,5.264,5.262,0
"2013-11-11 04:17:00",601302,1.416667,174.568,9.774785,0.1394593,1.63,0,0.8166666,136.4018,3.825618,0.1533913,1.12,0,0.9609333,168.1,0.895,95.9,0.87,0.801,1.7,0.21,0,0.653,13.61,1.95,102.7243,5.263,5.264,5.262,0
"2013-11-11 04:18:00",601303,1.703333,167.0665,3.129528,0.1054935,1.87,0,0.7666666,142.2731,4.928126,0.1249889,1.01,0,0.9600666,175.9,0.988,95.3,1.013,0.901,1.892,0.042,0,0.671,13.61,1.95,102.7242,5.263,5.264,5.262,0
"2013-11-11 04:19:00",601304,1.707333,177.3415,8.98807,0.1209665,1.9,0,1.023333,133.191,6.550517,0.1169995,1.18,0,0.9597999,177.4,1.019,95.7,1.05,0.933,1.717,0.132,0,0.671,13.61,1.888,102.7262,5.263,5.264,5.262,0
"2013-11-11 04:20:00",601305,1.539333,170.4649,6.895237,0.2749658,2.1,0,1.31,135.8671,3.263304,0.1015874,1.44,0,0.9602666,175.9,1.067,95.8,1.12,0.99,1.929,0.126,0,0.672,13.61,2.075,102.7248,5.264,5.264,5.263,0
"2013-11-11 04:21:00",601306,1.669333,162.8662,2.362469,0.2137122,2.1,0,1.369333,134,1.316573,0.09197583,1.48,0,0.9595999,178.3,1.061,95.4,1.033,0.962,1.75,0.141,0,0.691,13.61,1.95,102.7274,5.264,5.264,5.263,0
"2013-11-11 04:22:00",601307,1.509333,164.2,1.640913,0.1098767,1.7,0,1.194667,133.4001,2.122936,0.1005231,1.34,0,0.9598666,176.5,1.087,95.1,1.084,0.994,1.654,0.093,0,0.691,13.61,1.763,102.729,5.263,5.264,5.262,0
"2013-11-11 04:23:00",601308,1.65,163.1334,2.894756,0.2930529,2.01,0,1.124667,137.4001,1.743369,0.09583782,1.28,0,0.9600666,178.8,1.173,94.8,1.204,1.093,1.767,0.14,0,0.714,13.61,1.888,102.7301,5.263,5.264,5.262,0
"2013-11-11 04:24:00",601309,1.665333,169.3985,2.77525,0.06731684,1.74,0,0.968,144.3319,3.9433,0.1029693,1.16,0,0.9600666,180.2,1.254,94.9,1.281,1.162,1.817,0.045,0,0.714,13.61,1.888,102.7343,5.264,5.264,5.263,0
"2013-11-11 04:25:00",601310,1.554667,176.467,2.334106,0.06868931,1.65,0,0.9220001,145.6,2.303481,0.02833137,0.97,0,0.9599333,180.5,1.243,95.5,1.259,1.178,1.733,0.039,0,0.722,13.61,1.763,102.7338,5.263,5.264,5.262,0
"2013-11-11 04:26:00",601311,1.648,165.5291,4.922154,0.1440926,1.91,0,0.9686667,145.2668,2.015365,0.05200852,1.04,0,0.96,179.1,1.245,96.1,1.269,1.198,1.779,0.115,0,0.736,13.61,2.013,102.7353,5.263,5.264,5.262,0
"2013-11-11 04:27:00",601312,1.858,157.0001,2.032926,0.03409788,1.91,0,1.029333,140.9333,0.7721687,0.04154782,1.11,0,0.9598666,178.5,1.299,96,1.369,1.255,2.021,0.045,0,0.755,13.6,2.075,102.7359,5.264,5.264,5.262,0
"2013-11-11 04:28:00",601313,1.967333,156.5999,1.496457,0.04464178,2.04,0,1.024667,138.1333,2.334232,0.03403266,1.11,0,0.96,180.2,1.392,95.8,1.431,1.317,2.121,0.111,0,0.761,13.61,2.325,102.7362,5.264,5.264,5.263,0
"2013-11-11 04:29:00",601314,2.013333,151.467,2.552264,0.1171703,2.25,0,0.9926666,134.8,1.796252,0.03957552,1.08,0,0.96,180.5,1.43,95.9,1.415,1.317,2.129,0.085,0,0.777,13.61,2.263,102.7381,5.263,5.264,5.262,0
"2013-11-11 04:30:00",601315,1.978667,150.9998,2.250749,0.0513636,2.07,0,0.7946666,134.8665,3.480635,0.0754424,0.89,0,0.9594666,178.6,1.415,96.1,1.404,1.314,2.138,0.076,0,0.796,13.61,2.263,102.7396,5.264,5.264,5.263,0
"2013-11-11 04:31:00",601316,1.904,155.8665,2.629632,0.0621611,1.99,0,0.578,152.1407,5.951925,0.02166411,0.62,0,0.9591333,179.7,1.397,96.4,1.346,1.291,2.125,0.061,0,0.811,13.61,2.2,102.7432,5.263,5.264,5.263,0
"2013-11-11 04:32:00",601317,1.812,156.4662,2.848613,0.1097391,2,0,0.534,134.7848,11.16361,0.05314133,0.61,0,0.9589999,179.4,1.348,97.1,1.278,1.254,1.913,0.164,0,0.829,13.61,2.138,102.7442,5.262,5.264,5.262,0
"2013-11-11 04:33:00",601318,1.821333,148.6004,2.497751,0.08365537,1.95,0,0.8593333,126.9338,2.293851,0.05949416,0.93,0,0.9589999,180.7,1.34,96.8,1.283,1.215,2.088,0.083,0,0.843,13.61,2.138,102.743,5.264,5.264,5.263,0
"2013-11-11 04:34:00",601319,1.834,144.5334,1.543341,0.0874681,2.02,0,0.9853334,126.0024,3.223457,0.1355417,1.3,0,0.9592666,180,1.334,96.6,1.267,1.209,2.125,0.041,0,0.864,13.61,2.2,102.7426,5.264,5.264,5.262,0
"2013-11-11 04:35:00",601320,1.938667,140.8667,0.499486,0.05487763,2.1,0,1.268,125.1367,3.610243,0.06123181,1.36,0,0.9594,177.7,1.301,95.8,1.208,1.164,2.071,0.042,0,0.882,13.61,2.138,102.7437,5.263,5.264,5.263,0
"2013-11-11 04:36:00",601321,2.136,141.9333,0.9976384,0.03006665,2.2,0,1.136667,129.5311,3.720536,0.142813,1.39,0,0.9599333,179.7,1.25,95.5,1.167,1.118,2.133,0.074,0,0.891,13.61,2.2,102.748,5.264,5.264,5.263,0
"2013-11-11 04:37:00",601322,2.154,144.6667,1.349683,0.07472619,2.24,0,1.063333,138.2004,3.080621,0.0759532,1.19,0,0.96,179.6,1.223,95.3,1.161,1.078,2.217,0.042,0,0.916,13.61,2.263,102.748,5.263,5.264,5.263,0
"2013-11-11 04:38:00",601323,2.046,145.5999,1.404411,0.0896512,2.17,0,1.006,133.4652,3.77396,0.1233856,1.18,0,0.9597999,179.6,1.22,95.3,1.18,1.086,2.146,0.075,0,0.926,13.61,2.263,102.7503,5.263,5.264,5.263,0
"2013-11-11 04:39:00",601324,1.980667,149.4667,1.961743,0.0699968,2.1,0,0.6953333,141.7335,2.488674,0.09715053,0.87,0,0.96,180.3,1.233,95.3,1.198,1.098,2.133,0.062,0,0.946,13.61,2.263,102.7513,5.263,5.264,5.263,0
"2013-11-11 04:40:00",601325,1.963333,152.2,0.8328874,0.04921607,2.03,0,0.7653334,142.466,3.201113,0.09597684,0.95,0,0.96,180.2,1.228,95.6,1.179,1.093,2.108,0.064,0,0.963,13.61,2.2,102.7533,5.263,5.264,5.263,0
"2013-11-11 04:41:00",601326,2.024667,145.2669,1.982002,0.04193112,2.11,0,0.7926666,132.4001,2.98409,0.06255309,0.88,0,0.96,180.5,1.223,96.1,1.171,1.082,2.204,0.09,0,0.969,13.61,2.325,102.751,5.264,5.264,5.263,0
"2013-11-11 04:42:00",601327,2.186,143.4,0.7999279,0.03720214,2.23,0,0.8913334,130.4709,5.672626,0.1053164,1.06,0,0.9595999,181,1.202,96.1,1.115,1.04,2.35,0.068,0,0.988,13.61,2.45,102.7513,5.264,5.264,5.263,0
"2013-11-11 04:43:00",601328,2.149333,142.7999,1.681281,0.1018146,2.32,0,0.8946667,129.133,4.700381,0.09541953,1.05,0,0.9597999,180.3,1.185,95.8,1.11,1.009,2.283,0.063,0,0.997,13.61,2.388,102.7516,5.264,5.264,5.262,0
"2013-11-11 04:44:00",601329,2.067333,142.6666,2.270375,0.05926966,2.2,0,1.092667,126.0678,3.355405,0.07995558,1.22,0,0.9600666,180.2,1.178,95.4,1.129,1.016,2.283,0.037,0,1.012,13.61,2.325,102.7509,5.264,5.264,5.263,0
"2013-11-11 04:45:00",601330,2.082,141,0.8166339,0.02663332,2.13,0,1.02,126.2651,3.766464,0.08469554,1.2,0,0.9592,181.7,1.196,95.3,1.177,1.036,2.192,0.031,0,1.012,13.61,2.263,102.7518,5.263,5.264,5.263,0
"2013-11-11 04:46:00",601331,2.08,142.4,0.7999279,0.03033151,2.15,0,0.8153334,120.2035,5.059569,0.08349584,0.99,0,0.9597332,180.7,1.219,95.3,1.237,1.069,2.175,0.038,0,1.016,13.61,2.2,102.7537,5.264,5.264,5.263,0
"2013-11-11 04:47:00",601332,2.171333,142.6667,0.4714729,0.0814753,2.28,0,0.7333333,129.5297,5.276115,0.07656515,0.89,0,0.9597999,181.7,1.255,95.5,1.273,1.114,2.304,0.078,0,1.032,13.61,2.45,102.7571,5.264,5.264,5.263,0
"2013-11-11 04:48:00",601333,2.298,142.8,0.9094886,0.0358143,2.36,0,0.742,135.5336,3.792043,0.064,0.84,0,0.9600666,181.4,1.229,95.3,1.209,1.098,2.4,0.041,0,1.032,13.61,2.45,102.7586,5.264,5.264,5.263,0
"2013-11-11 04:49:00",601334,2.387333,143.1333,0.884065,0.02931822,2.43,0,0.808,140.4011,2.751063,0.07259019,0.98,0,0.9598666,182.5,1.173,95.7,1.122,1.033,2.467,0.053,0,1.032,13.61,2.575,102.7591,5.264,5.264,5.263,0
"2013-11-11 04:50:00",601335,2.438,142.5333,0.7177936,0.05140685,2.52,0,1.140667,132.5286,4.686347,0.1539466,1.54,0,0.9599333,180.3,1.144,95.8,1.092,1,2.55,0.05,0,1.046,13.61,2.638,102.7595,5.264,5.264,5.263,0
"2013-11-11 04:51:00",601336,2.408,143.5333,1.146771,0.04166535,2.51,0,1.098,132.8665,3.738638,0.1055904,1.27,0,0.9598666,179,1.185,94.8,1.194,1.069,2.542,0.031,0,1.053,13.61,2.575,102.7584,5.264,5.264,5.263,0
"2013-11-11 04:52:00",601337,2.398667,144.6,0.879404,0.04096615,2.48,0,1.302666,128.9335,1.948119,0.1246043,1.6,0,0.9597332,178.3,1.287,94.1,1.327,1.199,2.583,0.06,0,1.053,13.61,2.7,102.7563,5.264,5.264,5.262,0
"2013-11-11 04:53:00",601338,2.378667,142.5333,0.6180322,0.0520086,2.45,0,1.325333,129.7991,3.654596,0.1447695,1.58,0,0.9597999,178.5,1.412,94,1.47,1.342,2.546,0.031,0,1.053,13.61,2.575,102.7555,5.264,5.264,5.263,0
"2013-11-11 04:54:00",601339,2.412,141.7333,0.9287584,0.0693013,2.52,0,1.400667,127.7332,2.048186,0.0820948,1.54,0,0.9597999,179.3,1.539,93.9,1.612,1.494,2.6,0.044,0,1.063,13.61,2.7,102.7585,5.264,5.264,5.263,0
"2013-11-11 04:55:00",601340,2.366,143,0.8944087,0.04409087,2.44,0,1.389333,128.4656,2.985009,0.09080872,1.61,0,0.9600666,177.2,1.628,94.1,1.715,1.593,2.525,0.052,0,1.075,13.61,2.575,102.7571,5.263,5.264,5.263,0
"2013-11-11 04:56:00",601341,2.327333,142.6,0.6110266,0.03213856,2.37,0,1.295333,127.3999,4.110441,0.1432418,1.65,0,0.9595999,179.7,1.689,94.7,1.782,1.67,2.5,0.041,0,1.086,13.61,2.575,102.7581,5.264,5.264,5.262,0
"2013-11-11 04:57:00",601342,2.357333,144.2667,0.8536577,0.03275502,2.41,0,1.157333,131.3339,3.217428,0.08999752,1.31,0,0.9593333,180.1,1.727,95.3,1.8,1.729,2.5,0.047,0,1.096,13.61,2.575,102.7611,5.264,5.264,5.263,0
"2013-11-11 04:58:00",601343,2.352,147.0666,1.768901,0.02737401,2.4,0,1.17,138.667,2.820087,0.08082903,1.39,0,0.9597332,180,1.788,95.1,1.86,1.772,2.513,0.051,0,1.106,13.61,2.575,102.7608,5.263,5.264,5.263,0
"2013-11-11 04:59:00",601344,2.276667,150.7333,1.652031,0.03788869,2.33,0,1.244667,138.8666,2.962992,0.09653094,1.41,0,0.9593333,179.6,1.789,95.4,1.803,1.752,2.454,0.036,0,1.118,13.61,2.513,102.7625,5.263,5.264,5.263,0
"2013-11-11 05:00:00",601345,2.286,148.7332,1.339931,0.04192055,2.38,0,1.412667,137.9338,2.293723,0.07150447,1.58,0,0.9592666,178.3,1.736,95.8,1.734,1.695,2.417,0.045,0,1.137,13.61,2.513,102.7621,5.263,5.264,5.263,0
"2013-11-11 05:01:00",601346,2.422667,148.9999,1.413996,0.0894775,2.62,0,1.357333,140.866,2.472522,0.09705441,1.51,0,0.9595333,179.9,1.711,96.1,1.709,1.646,2.596,0.054,0,1.149,13.61,2.7,102.7638,5.263,5.264,5.263,0
"2013-11-11 05:02:00",601347,2.53,145.8,0.9796239,0.04472131,2.61,0,1.380667,140.7328,2.174349,0.06835854,1.5,0,0.9596666,180.9,1.687,95.9,1.698,1.612,2.688,0.065,0,1.163,13.61,2.825,102.7637,5.264,5.264,5.263,0
"2013-11-11 05:03:00",601348,2.629333,148.0667,0.7717885,0.03906695,2.69,0,1.340667,138.0035,6.00858,0.09875672,1.58,0,0.9599333,179.8,1.711,95.5,1.707,1.639,2.771,0.075,0,1.181,13.61,2.95,102.7633,5.264,5.264,5.262,0
"2013-11-11 05:04:00",601349,2.602667,147.8,1.514273,0.0820948,2.74,0,1.601333,137.135,3.240991,0.09436572,1.74,0,0.9595333,179.7,1.721,95.4,1.707,1.639,2.858,0.068,0,1.195,13.61,2.95,102.761,5.264,5.264,5.263,0
"2013-11-11 05:05:00",601350,2.679333,150.3334,2.022059,0.04138706,2.77,0,1.490667,138.6717,3.872387,0.1434093,1.75,0,0.9594666,179.8,1.704,95.1,1.638,1.596,2.933,0.048,0,1.214,13.61,3.013,102.7606,5.264,5.264,5.263,0
"2013-11-11 05:06:00",601351,2.706,146.8,0.9089505,0.03536474,2.77,0,1.254667,133.2664,2.815775,0.1070742,1.44,0,0.9595333,180,1.659,94.9,1.586,1.551,2.954,0.042,0,1.224,13.61,3.013,102.7606,5.262,5.264,5.262,0
"2013-11-11 05:07:00",601352,2.71,144.0664,1.913637,0.05988875,2.81,0,1.442,131.5982,4.238612,0.1541082,1.68,0,0.9595333,179.3,1.622,95,1.592,1.537,2.942,0.06,0,1.242,13.61,3.013,102.7611,5.264,5.264,5.263,0
"2013-11-11 05:08:00",601353,2.655334,143.8667,1.203565,0.04828625,2.74,0,1.477333,130.2664,2.434673,0.1477596,1.86,0,0.9596666,181.5,1.619,94.7,1.571,1.524,2.888,0.056,0,1.263,13.61,2.95,102.7585,5.264,5.264,5.263,0
"2013-11-11 05:09:00",601354,2.532,145.3332,1.619113,0.08833268,2.67,0,1.468,134.8004,4.677422,0.2057895,1.89,0,0.9593333,181.6,1.622,94.8,1.607,1.537,2.675,0.064,0,1.27,13.61,2.763,102.7598,5.264,5.264,5.263,0
"2013-11-11 05:10:00",601355,2.466667,149,1.549291,0.03753513,2.54,0,1.311333,139.7332,2.351082,0.1174091,1.48,0,0.9593333,182,1.624,95,1.597,1.545,2.708,0.039,0,1.289,13.61,2.763,102.7581,5.264,5.264,5.263,0
"2013-11-11 05:11:00",601356,2.662,149.9332,2.839274,0.06198926,2.79,0,1.520667,145.4613,4.467908,0.1290719,1.77,0,0.9592,179.9,1.587,95.3,1.542,1.496,2.746,0.042,0,1.308,13.61,2.825,102.7634,5.264,5.264,5.263,0
"2013-11-11 05:12:00",601357,2.717334,148.9999,3.224704,0.05272144,2.81,0,1.298,148.7324,3.990125,0.1114271,1.52,0,0.9597332,182.8,1.537,95.5,1.518,1.476,2.779,0.077,0,1.315,13.6,2.95,102.7657,5.263,5.264,5.262,0
"2013-11-11 05:13:00",601358,2.929333,146.2667,1.12332,0.06516305,3.06,0,1.459333,148.9305,5.194359,0.1832836,1.69,0,0.9598666,181.7,1.549,95.6,1.537,1.489,3.058,0.074,0,1.333,13.61,3.2,102.7629,5.264,5.264,5.263,0
"2013-11-11 05:14:00",601359,2.920667,150.5994,3.629271,0.04327692,2.99,0,1.487333,148.5316,4.513948,0.1282948,1.73,0,0.9599333,183.9,1.57,95.6,1.557,1.501,3.088,0.061,0,1.349,13.61,3.2,102.7728,5.264,5.264,5.263,0
"2013-11-11 05:15:00",601360,2.792,153.7333,1.236296,0.06144917,2.94,0,1.64,143.599,2.388324,0.102502,1.8,0,0.9599333,182.1,1.589,95.5,1.592,1.536,3.083,0.045,0,1.36,13.61,3.2,102.7724,5.264,5.264,5.263,0
"2013-11-11 05:16:00",601361,2.788667,147.7333,1.691671,0.04030991,2.88,0,1.52,134.6663,3.571006,0.1502442,1.79,0,0.9594,180,1.606,95.3,1.614,1.55,3.075,0.051,0,1.377,13.61,3.2,102.7697,5.264,5.264,5.263,0
"2013-11-11 05:17:00",601362,2.928,146.3333,1.534818,0.06326666,3,0,1.647333,136.1998,3.467591,0.1176699,1.9,0,0.9589333,180.3,1.62,95.1,1.577,1.536,3.154,0.062,0,1.394,13.6,3.263,102.769,5.264,5.265,5.263,0
"2013-11-11 05:18:00",601363,2.874,150.0664,2.174574,0.1276871,3.09,0,1.379333,137.4659,3.180031,0.1138108,1.6,0,0.9586666,183.3,1.555,95.3,1.518,1.473,3.088,0.076,0,1.407,13.61,3.2,102.7711,5.264,5.264,5.262,0
"2013-11-11 05:19:00",601364,2.734667,152.7999,1.514402,0.06681982,2.86,0,1.406,139.7338,2.839067,0.1206538,1.66,0,0.9589333,183,1.5,95.6,1.434,1.42,2.971,0.084,0,1.426,13.61,3.138,102.7774,5.263,5.264,5.263,0
"2013-11-11 05:20:00",601365,2.669333,153.3333,1.349828,0.05801919,2.77,0,1.192667,140.7997,2.42738,0.1261991,1.44,0,0.9592,182.7,1.452,95.9,1.397,1.36,2.933,0.077,0,1.437,13.6,3.075,102.7763,5.264,5.264,5.263,0
"2013-11-11 05:21:00",601366,2.623333,154.4002,1.665016,0.05884069,2.72,0,1.017333,145,3.203838,0.0856712,1.16,0,0.9594666,182.6,1.455,96,1.416,1.361,2.75,0.092,0,1.454,13.6,2.888,102.7778,5.263,5.264,5.263,0
"2013-11-11 05:22:00",601367,2.568667,152.0666,1.691961,0.07392489,2.71,0,0.9693334,144.4063,6.659573,0.1050376,1.14,0,0.9596666,180.2,1.442,96.3,1.392,1.343,2.804,0.054,0,1.468,13.61,2.888,102.7754,5.264,5.264,5.263,0
"2013-11-11 05:23:00",601368,2.600667,149.2667,1.289383,0.1113233,2.75,0,1.054667,136.4694,4.686598,0.1388461,1.26,0,0.9593333,181.3,1.402,96.1,1.311,1.29,2.842,0.062,0,1.48,13.61,2.95,102.7762,5.264,5.264,5.262,0
"2013-11-11 05:24:00",601369,2.733333,149.6,1.404829,0.06699915,2.84,0,1.171333,136.2671,3.192739,0.1159808,1.43,0,0.9594,181.1,1.349,96.2,1.227,1.213,2.804,0.049,0,1.499,13.61,2.888,102.7747,5.264,5.264,5.263,0
"2013-11-11 05:25:00",601370,2.862667,151.6002,1.624907,0.06093351,3.02,0,1.255333,136.9348,3.905503,0.1041068,1.53,0,0.9595999,180.9,1.293,95.6,1.132,1.123,2.867,0.081,0,1.512,13.61,3.013,102.7742,5.264,5.264,5.263,0
"2013-11-11 05:26:00",601371,2.828,154.9334,1.730575,0.06284373,2.95,0,1.204667,139.734,2.515417,0.1055694,1.43,0,0.9597999,181.3,1.213,95.2,1.043,1.026,2.917,0.055,0,1.523,13.61,3.013,102.7817,5.263,5.264,5.262,0
"2013-11-11 05:27:00",601372,2.937333,151.7334,1.123668,0.07028197,3.02,0,1.384,139.4671,4.029449,0.1257405,1.6,0,0.9599333,181.3,1.136,95.1,0.967,0.955,3.013,0.085,0,1.537,13.61,3.138,102.7764,5.263,5.264,5.262,0
"2013-11-11 05:28:00",601373,2.971333,148.5334,2.305394,0.0706981,3.07,0,1.522,136.1341,3.441154,0.1849396,1.98,0,0.9597332,180.5,1.081,94.9,0.924,0.892,3.158,0.049,0,1.549,13.6,3.263,102.7782,5.263,5.264,5.263,0
"2013-11-11 05:29:00",601374,3.011333,145.6667,0.869107,0.06438078,3.14,0,1.544667,133.0685,4.638821,0.1407061,1.81,0,0.9597999,182.2,1.06,94.4,0.912,0.859,3.208,0.045,0,1.565,13.61,3.263,102.7755,5.263,5.264,5.262,0
"2013-11-11 05:30:00",601375,2.986667,146.6666,1.349828,0.04671421,3.08,0,1.383333,133.1313,4.317691,0.1746488,1.68,0,0.9594,181.9,1.03,94,0.909,0.859,3.125,0.069,0,1.567,13.61,3.2,102.7761,5.263,5.264,5.262,0
"2013-11-11 05:31:00",601376,2.892666,146.7999,1.469595,0.06126086,3,0,1.495333,133.2001,3.709071,0.2281481,1.9,0,0.9591333,183.6,1.029,94,0.964,0.884,2.971,0.075,0,1.58,13.61,3.075,102.7787,5.262,5.264,5.262,0
"2013-11-11 05:32:00",601377,2.685333,146.7999,1.514273,0.06888316,2.79,0,1.332,130.1293,4.174873,0.1406272,1.63,0,0.9595333,182.1,1.085,94,1.065,0.963,2.825,0.065,0,1.587,13.61,2.95,102.7784,5.263,5.264,5.262,0
"2013-11-11 05:33:00",601378,2.633333,144.5333,0.9567826,0.04027688,2.7,0,1.188667,130.2804,5.919209,0.1794015,1.58,0,0.9592,181.4,1.133,94.4,1.139,1.043,2.733,0.06,0,1.603,13.61,2.825,102.7796,5.263,5.264,5.262,0
"2013-11-11 05:34:00",601379,2.699333,144.8,0.9800234,0.0335592,2.76,0,1.087333,135.4,2.984024,0.1328892,1.41,0,0.9592666,182.7,1.183,94.7,1.183,1.096,2.775,0.069,0,1.606,13.61,2.888,102.7828,5.262,5.264,5.262,0
"2013-11-11 05:35:00",601380,2.696667,145.2,0.7486204,0.02748734,2.75,0,1.271333,141.4117,5.391364,0.1430089,1.52,0,0.9592666,182.6,1.195,95.2,1.185,1.102,2.808,0.036,0,1.611,13.6,2.888,102.7888,5.264,5.264,5.262,0
"2013-11-11 05:36:00",601381,2.792667,144.8667,0.7180662,0.06757379,2.9,0,1.488667,140.0007,3.140817,0.1237129,1.72,0,0.9590666,184.1,1.219,95.5,1.224,1.143,2.917,0.045,0,1.629,13.6,3.013,102.789,5.262,5.264,5.262,0
"2013-11-11 05:37:00",601382,2.846667,145.2,0.8324174,0.0396092,2.92,0,1.538667,136.3326,3.359144,0.1248928,1.77,0,0.9589333,183.9,1.265,95.4,1.293,1.188,2.963,0.061,0,1.633,13.6,3.075,102.7863,5.262,5.264,5.262,0
"2013-11-11 05:38:00",601383,2.886,145.8667,1.309716,0.04601454,2.95,0,1.561333,137.468,3.610488,0.1216479,1.82,0,0.9592,182.7,1.355,95,1.366,1.264,2.992,0.09,0,1.649,13.61,3.138,102.7816,5.263,5.264,5.262,0
"2013-11-11 05:39:00",601384,2.922667,145.1999,1.166066,0.04986203,3.01,0,1.539333,137.6015,4.672417,0.1601028,1.86,0,0.9592666,179.3,1.344,95.4,1.362,1.276,3.071,0.048,0,1.649,13.61,3.138,102.784,5.263,5.263,5.262,0
"2013-11-11 05:40:00",601385,3.078667,145.0667,0.5735269,0.0551201,3.18,0,1.613333,139.9353,3.394058,0.265648,2.03,0,0.9598666,177.1,1.353,95.4,1.37,1.279,3.254,0.064,0,1.664,13.6,3.388,102.7895,5.263,5.263,5.261,0
"2013-11-11 05:41:00",601386,3.250667,146.3333,0.7884699,0.05470724,3.34,0,1.777333,140.7318,3.335088,0.1676292,2.12,0,0.9599333,177.7,1.356,95.4,1.343,1.282,3.396,0.045,0,1.674,13.61,3.45,102.7867,5.262,5.264,5.261,0
"2013-11-11 05:42:00",601387,3.353333,148.6,1.083228,0.03645397,3.44,0,1.86,138.1996,2.925372,0.2260384,2.34,0,0.9597332,177.2,1.365,95.3,1.395,1.301,3.521,0.045,0,1.691,13.61,3.575,102.7864,5.263,5.263,5.262,0
"2013-11-11 05:43:00",601388,3.404,146.9999,1.505326,0.04207934,3.48,0,1.906,138.8004,2.688006,0.1686337,2.18,0,0.9597999,174.5,1.418,95.1,1.432,1.361,3.596,0.067,0,1.692,13.6,3.7,102.7858,5.262,5.263,5.261,0
"2013-11-11 05:44:00",601389,3.484,145.6,0.7998056,0.05057003,3.57,0,1.76,135.4701,5.070468,0.2344923,2.22,0,0.9599333,173.2,1.427,94.9,1.428,1.372,3.663,0.055,0,1.711,13.6,3.763,102.7836,5.262,5.263,5.261,0
"2013-11-11 05:45:00",601390,3.666667,148.3998,2.274384,0.08323995,3.82,0,1.974667,142.1992,3.186992,0.1382204,2.22,0,0.9600666,171.7,1.417,95.3,1.419,1.364,3.867,0.078,0,1.726,13.61,3.95,102.7854,5.262,5.263,5.262,0
"2013-11-11 05:46:00",601391,3.726,149.9333,1.123668,0.05771191,3.8,0,1.939334,140.6638,4.172473,0.2134,2.39,0,0.9599333,175.2,1.391,95.5,1.389,1.341,4.008,0.062,0,1.735,13.61,4.138,102.7824,5.262,5.263,5.261,0
"2013-11-11 05:47:00",601392,3.652667,152.4002,2.332133,0.1163023,3.86,0,1.922667,144.93,5.103084,0.2133687,2.33,0,0.9601333,173.9,1.413,95.5,1.418,1.358,3.888,0.085,0,1.75,13.61,4.012,102.7854,5.262,5.263,5.261,0
"2013-11-11 05:48:00",601393,3.462667,154.9994,2.36624,0.1229345,3.66,0,1.849333,148.8661,2.629483,0.1734538,2.06,0,0.9602,170.8,1.379,95.8,1.362,1.325,3.667,0.072,0,1.767,13.61,3.763,102.7891,5.261,5.263,5.261,0
"2013-11-11 05:49:00",601394,3.294667,151.1326,2.578273,0.1104456,3.47,0,1.878,140.3994,3.535887,0.2293236,2.33,0,0.9600666,172.3,1.4,96,1.408,1.353,3.592,0.062,0,1.778,13.61,3.7,102.7877,5.262,5.263,5.261,0
"2013-11-11 05:50:00",601395,3.389333,152.5335,2.362552,0.1107831,3.54,0,1.764666,140.1974,3.951482,0.1992609,2.22,0,0.9600666,171.5,1.458,95.7,1.46,1.39,3.513,0.088,0,1.797,13.61,3.638,102.7923,5.262,5.263,5.261,0
"2013-11-11 05:51:00",601396,3.513333,150.6667,2.385041,0.1362677,3.67,0,1.816,135.5966,6.446138,0.1891313,2.13,0,0.9600666,172.4,1.419,95.8,1.382,1.36,3.483,0.068,0,1.813,13.61,3.638,102.7904,5.262,5.263,5.261,0
"2013-11-11 05:52:00",601397,3.641333,148.9333,2.112207,0.09351411,3.76,0,1.842667,134.3935,5.093587,0.1746031,2.17,0,0.9600666,168.8,1.348,95.8,1.306,1.273,3.642,0.066,0,1.822,13.6,3.825,102.7923,5.262,5.263,5.262,0
"2013-11-11 05:53:00",601398,3.572667,146,1.999806,0.1123962,3.76,0,1.874667,131.8023,5.175775,0.1696218,2.28,0,0.9601333,170.1,1.288,95.7,1.246,1.212,3.667,0.116,0,1.841,13.6,3.888,102.7925,5.263,5.263,5.261,0
"2013-11-11 05:54:00",601399,3.660667,146.3992,2.331964,0.1451191,3.87,0,1.831334,133.6004,3.64777,0.1995951,2.2,0,0.9604666,168.4,1.284,95.4,1.259,1.207,3.804,0.096,0,1.857,13.61,3.95,102.7939,5.263,5.263,5.261,0
"2013-11-11 05:55:00",601400,3.55,146.8669,2.629409,0.1258041,3.76,0,1.968667,134.268,3.622885,0.2244064,2.41,0,0.9600666,171,1.268,95.4,1.26,1.189,3.729,0.085,0,1.863,13.6,3.888,102.795,5.262,5.263,5.262,0
"2013-11-11 05:56:00",601401,3.396,147.3997,2.09124,0.09816992,3.62,0,2.073334,135.1349,4.096129,0.2223711,2.47,0,0.96,170.9,1.294,95.2,1.312,1.217,3.517,0.077,0,1.884,13.6,3.7,102.7975,5.262,5.262,5.262,0
"2013-11-11 05:57:00",601402,3.318667,147.1334,2.246742,0.0720062,3.42,0,2.026667,131.6,2.497712,0.2553081,2.43,0,0.9597332,173.4,1.343,95.4,1.352,1.26,3.55,0.082,0,1.903,13.61,3.7,102.7972,5.262,5.263,5.262,0
"2013-11-11 05:58:00",601403,3.272667,145.4666,1.146942,0.1034387,3.45,0,1.993333,128.1998,3.269549,0.1849204,2.41,0,0.9597332,175.3,1.352,95.8,1.35,1.265,3.4,0.069,0,1.904,13.61,3.575,102.798,5.261,5.263,5.261,0
"2013-11-11 05:59:00",601404,3.324667,144.3333,1.135106,0.0691729,3.49,0,1.867333,132.2693,4.997012,0.2435698,2.28,0,0.9593333,177.3,1.337,95.7,1.313,1.243,3.475,0.078,0,1.925,13.61,3.575,102.7986,5.262,5.263,5.261,0
"2013-11-11 06:00:00",601405,3.291333,148.5991,3.07208,0.1121824,3.56,0,1.797333,138.0008,5.498629,0.1818962,2.1,0,0.9593333,177.3,1.305,95.6,1.265,1.206,3.446,0.066,0,1.939,13.61,3.575,102.8044,5.262,5.263,5.261,0
"2013-11-11 06:01:00",601406,3.104667,149.2666,2.264674,0.09858107,3.24,0,1.912667,139.0661,3.871525,0.1379597,2.11,0,0.9595333,177.8,1.321,95.7,1.322,1.228,3.417,0.111,0,1.947,13.6,3.638,102.806,5.261,5.263,5.261,0
"2013-11-11 06:02:00",601407,3.172,146.8001,1.796143,0.07422491,3.31,0,1.73,135.3359,4.329642,0.1808867,2.14,0,0.9593333,178.7,1.346,95.8,1.34,1.259,3.392,0.09,0,1.961,13.61,3.513,102.8057,5.262,5.262,5.261,0
"2013-11-11 06:03:00",601408,3.167333,144.5333,1.257644,0.04932433,3.28,0,1.952667,134.9994,3.032576,0.1896125,2.36,0,0.9592,178.1,1.32,95.8,1.276,1.232,3.375,0.065,0,1.973,13.61,3.513,102.8024,5.261,5.263,5.261,0
"2013-11-11 06:04:00",601409,3.323333,145.7331,1.842529,0.07568944,3.43,0,1.758667,139.4664,3.323541,0.1600777,2.09,0,0.9591333,180.5,1.271,95.8,1.218,1.189,3.517,0.077,0,1.989,13.61,3.638,102.8042,5.262,5.263,5.261,0
"2013-11-11 06:05:00",601410,3.358,146.7999,1.423585,0.07909489,3.57,0,1.788667,137.2659,3.748521,0.2233642,2.19,0,0.9592,180.5,1.239,95.8,1.184,1.15,3.563,0.057,0,1.992,13.61,3.638,102.8012,5.261,5.263,5.261,0
"2013-11-11 06:06:00",601411,3.156667,148.4,1.959695,0.1612727,3.46,0,1.656,137.666,4.712185,0.2973169,2.15,0,0.9589333,182.1,1.229,95.8,1.177,1.112,3.433,0.117,0,2.009,13.6,3.575,102.807,5.262,5.263,5.261,0
"2013-11-11 06:07:00",601412,3.134,152.6001,2.122798,0.1143561,3.31,0,1.678667,141.7992,4.443472,0.1569657,2,0,0.9589333,181.1,1.25,95.8,1.253,1.172,3.342,0.07,0,2.018,13.6,3.45,102.8131,5.262,5.263,5.261,0
"2013-11-11 06:08:00",601413,3.042,151.0001,2.065562,0.09012582,3.17,0,1.806,140.733,2.174438,0.153484,2.05,0,0.9591333,180.5,1.324,95.8,1.345,1.251,3.358,0.055,0,2.033,13.6,3.388,102.8132,5.262,5.263,5.261,0
"2013-11-11 06:09:00",601414,2.911333,147.1331,1.820721,0.04814797,2.99,0,1.664667,139.6669,2.440098,0.1220856,1.89,0,0.9592,180.9,1.4,96,1.427,1.339,3.279,0.062,0,2.037,13.61,3.388,102.8151,5.262,5.263,5.261,0
"2013-11-11 06:10:00",601415,3.027333,146.7993,2.371615,0.1413962,3.2,0,1.771333,134.7318,2.953383,0.1428223,2.03,0,0.9591333,179.7,1.416,96,1.394,1.348,3.246,0.048,0,2.053,13.61,3.325,102.812,5.262,5.263,5.261,0
"2013-11-11 06:11:00",601416,3.05,149.6669,2.913117,0.1713865,3.31,0,1.697333,134.0004,3.539382,0.14257,2.01,0,0.9592666,178.3,1.385,96.3,1.343,1.312,3.313,0.092,0,2.065,13.61,3.45,102.8111,5.262,5.262,5.261,0
"2013-11-11 06:12:00",601417,2.976666,147.5328,2.871811,0.07896553,3.14,0,1.716,134.5325,4.063493,0.1552117,2.03,0,0.9592666,178.5,1.354,96.3,1.315,1.263,3.167,0.085,0,2.076,13.61,3.388,102.8121,5.262,5.263,5.261,0
"2013-11-11 06:13:00",601418,3.053333,150.7341,3.375426,0.1128815,3.24,0,1.693333,135.0668,3.52989,0.1553777,1.89,0,0.9591333,176.6,1.326,96.4,1.299,1.241,3.238,0.104,0,2.076,13.61,3.388,102.81,5.261,5.262,5.261,0
"2013-11-11 06:14:00",601419,2.972667,154.1324,3.684864,0.1435951,3.23,0,1.746,138.5993,2.727345,0.201554,2.09,0,0.9592666,177.9,1.304,96.1,1.285,1.227,3.308,0.095,0,2.094,13.6,3.513,102.8121,5.262,5.262,5.261,0
"2013-11-11 06:15:00",601420,2.924,153.4003,2.332174,0.06839105,3.05,0,1.796667,141.535,3.647259,0.1606515,2.03,0,0.9592,178.5,1.335,95.9,1.325,1.263,3.271,0.064,0,2.096,13.6,3.388,102.8152,5.262,5.262,5.261,0
"2013-11-11 06:16:00",601421,2.976666,151.8668,2.1867,0.07244921,3.09,0,1.872666,139.0667,2.048234,0.2006146,2.17,0,0.9597999,173.3,1.339,95.9,1.324,1.264,3.321,0.053,0,2.119,13.61,3.388,102.8116,5.262,5.263,5.261,0
"2013-11-11 06:17:00",601422,3.03,155.2666,1.062338,0.07127412,3.17,0,1.756667,140.5999,2.244648,0.1477235,1.96,0,0.9599333,175.2,1.338,96,1.316,1.255,3.263,0.068,0,2.119,13.61,3.388,102.8133,5.262,5.263,5.261,0
"2013-11-11 06:18:00",601423,2.973333,153,1.673051,0.08821687,3.16,0,1.660667,139.4696,4.685801,0.1743356,1.94,0,0.9595999,177.3,1.323,96.1,1.307,1.232,3.275,0.073,0,2.127,13.61,3.388,102.8134,5.261,5.262,5.261,0
"2013-11-11 06:19:00",601424,3.120667,154.9333,2.015365,0.07018708,3.25,0,1.793333,138.8674,2.417998,0.1146977,2,0,0.9597332,176.3,1.33,95.9,1.309,1.249,3.338,0.089,0,2.139,13.61,3.45,102.8176,5.262,5.263,5.261,0
"2013-11-11 06:20:00",601425,2.972667,152.3331,2.41297,0.07540702,3.09,0,1.735333,137.067,2.815427,0.1372524,1.95,0,0.9595999,176.5,1.361,95.7,1.373,1.278,3.2,0.085,0,2.139,13.6,3.388,102.8199,5.262,5.262,5.261,0
"2013-11-11 06:21:00",601426,3.161333,151.3338,2.210708,0.09076466,3.33,0,1.798,135.2682,4.766396,0.213079,2.21,0,0.9597332,173.4,1.377,95.8,1.355,1.291,3.367,0.087,0,2.174,13.6,3.45,102.8187,5.262,5.263,5.261,0
"2013-11-11 06:22:00",601427,3.172666,152.3333,1.010987,0.06060439,3.29,0,1.741333,137.4004,3.573807,0.1863998,2.08,0,0.9595999,173.1,1.342,95.9,1.302,1.255,3.342,0.066,0,2.182,13.61,3.45,102.8218,5.262,5.263,5.261,0
"2013-11-11 06:23:00",601428,3.340667,151.4,1.704872,0.05994073,3.44,0,1.857333,135.5345,4.424147,0.2593187,2.47,0,0.9595333,175.5,1.3,95.9,1.243,1.223,3.55,0.109,0,2.182,13.6,3.7,102.8195,5.261,5.262,5.261,0
"2013-11-11 06:24:00",601429,3.368,150.9334,1.651912,0.06594951,3.5,0,1.879333,134.1333,3.555919,0.1422892,2.06,0,0.9594,175.5,1.277,95.7,1.232,1.192,3.558,0.058,0,2.2,13.6,3.638,102.8168,5.262,5.263,5.261,0
"2013-11-11 06:25:00",601430,3.325333,151.8667,1.30994,0.06701908,3.47,0,1.738,133.5347,4.587383,0.196238,2.13,0,0.9595999,175.5,1.247,96,1.219,1.176,3.529,0.093,0,2.203,13.61,3.7,102.819,5.261,5.262,5.261,0
"2013-11-11 06:26:00",601431,3.234667,146.7332,1.913535,0.08716778,3.34,0,1.91,135.7356,4.38802,0.264978,2.34,0,0.9595999,173,1.261,95.6,1.237,1.189,3.488,0.064,0,2.207,13.6,3.575,102.8203,5.261,5.262,5.261,0
"2013-11-11 06:27:00",601432,3.362,146.6001,1.199819,0.06695275,3.48,0,1.848,136.7993,3.409023,0.2119496,2.32,0,0.9595999,174.1,1.289,95.5,1.292,1.215,3.613,0.071,0,2.225,13.6,3.763,102.818,5.262,5.263,5.26,0
"2013-11-11 06:28:00",601433,3.244667,146.6666,1.398265,0.07013,3.39,0,1.871333,139.197,4.116004,0.1619821,2.18,0,0.9597999,173.1,1.323,95.7,1.341,1.259,3.446,0.058,0,2.225,13.6,3.513,102.8208,5.262,5.262,5.261,0
"2013-11-11 06:29:00",601434,3.429333,151.0001,2.221006,0.06318931,3.57,0,1.838667,141.9345,3.677454,0.204283,2.19,0,0.9597999,173.5,1.388,95.5,1.396,1.339,3.608,0.102,0,2.226,13.61,3.763,102.8258,5.262,5.263,5.261,0
"2013-11-11 06:30:00",601435,3.28,150.4,1.583226,0.07275529,3.39,0,1.718667,143.1319,3.611113,0.1604106,1.98,0,0.9598666,173.1,1.407,95.6,1.436,1.362,3.525,0.086,0,2.244,13.61,3.638,102.8275,5.261,5.262,5.261,0
"2013-11-11 06:31:00",601436,3.224667,151.1333,1.668188,0.07881339,3.36,0,1.820667,140.4664,2.728961,0.2184023,2.15,0,0.9600666,171.9,1.445,95.8,1.464,1.407,3.458,0.064,0,2.245,13.61,3.575,102.827,5.261,5.263,5.261,0
"2013-11-11 06:32:00",601437,3.312667,150.9335,2.815566,0.1346831,3.59,0,1.887333,140.4675,3.630135,0.135915,2.09,0,0.9598666,170.4,1.463,95.9,1.477,1.417,3.546,0.096,0,2.261,13.61,3.7,102.8282,5.262,5.262,5.261,0
"2013-11-11 06:33:00",601438,3.376667,150.8005,3.330351,0.1048597,3.53,0,1.755333,137.6666,4.298925,0.1693071,2.12,0,0.9599333,170.6,1.469,96,1.466,1.417,3.567,0.085,0,2.268,13.6,3.7,102.8286,5.261,5.262,5.261,0
"2013-11-11 06:34:00",601439,3.412,153.8664,2.028538,0.07652451,3.55,0,1.797333,143.8712,5.286573,0.1745648,2.07,0,0.96,169.5,1.462,96,1.452,1.409,3.646,0.055,0,2.268,13.6,3.763,102.8284,5.261,5.262,5.261,0
"2013-11-11 06:35:00",601440,3.334667,155.1333,1.783782,0.0877775,3.44,0,1.852,146.4661,3.703034,0.223732,2.26,0,0.96,169.3,1.446,96.2,1.449,1.38,3.613,0.06,0,2.275,13.6,3.763,102.8336,5.261,5.262,5.26,0
"2013-11-11 06:36:00",601441,3.362,157.8668,2.155803,0.1423236,3.56,0,1.799333,147.2659,4.403287,0.2152044,2.25,0,0.9601333,170,1.407,96.4,1.39,1.367,3.646,0.091,0,2.288,13.6,3.825,102.8319,5.262,5.263,5.261,0
"2013-11-11 06:37:00",601442,3.306667,154.7332,2.112161,0.08283851,3.44,0,1.939333,143.1991,2.80898,0.2100942,2.3,0,0.9602,168.7,1.387,96.4,1.386,1.354,3.6,0.078,0,2.288,13.61,3.763,102.8355,5.261,5.262,5.261,0
"2013-11-11 06:38:00",601443,3.184667,153.4663,2.276278,0.1223038,3.49,0,1.683333,140.4671,3.116564,0.1019586,1.84,0,0.9601333,169.3,1.403,96.4,1.401,1.353,3.479,0.094,0,2.309,13.61,3.575,102.834,5.261,5.262,5.261,0
"2013-11-11 06:39:00",601444,3.235333,152.3333,1.490558,0.08624508,3.39,0,1.809333,138.1999,2.925439,0.1934758,2.16,0,0.9601333,165.7,1.405,96.3,1.396,1.353,3.388,0.119,0,2.311,13.61,3.638,102.8327,5.262,5.262,5.261,0
"2013-11-11 06:40:00",601445,3.360667,150.8001,1.166402,0.1090239,3.59,0,1.914,138.6676,3.196883,0.2170039,2.31,0,0.96,167.3,1.406,96.1,1.39,1.351,3.596,0.111,0,2.311,13.61,3.763,102.8329,5.261,5.263,5.261,0
"2013-11-11 06:41:00",601446,3.524666,152.2666,1.289307,0.05806507,3.64,0,1.935333,139.4,2.122706,0.2057139,2.32,0,0.9602666,165.7,1.385,96.2,1.357,1.329,3.663,0.05,0,2.319,13.61,3.763,102.834,5.261,5.263,5.261,0
"2013-11-11 06:42:00",601447,3.317333,152.7332,1.730745,0.07945371,3.46,0,1.832,141.2669,2.234766,0.2338432,2.34,0,0.9602,166.9,1.352,95.8,1.335,1.3,3.608,0.072,0,2.331,13.61,3.7,102.8333,5.261,5.262,5.261,0
"2013-11-11 06:43:00",601448,3.311334,156.5333,1.203728,0.0934428,3.49,0,1.910667,144.0662,2.567687,0.1647409,2.19,0,0.9603999,166.9,1.354,95.7,1.345,1.305,3.529,0.081,0,2.331,13.61,3.638,102.8392,5.261,5.262,5.26,0
"2013-11-11 06:44:00",601449,3.298,156.5999,1.7047,0.1241612,3.51,0,2.005333,142.8645,3.9961,0.1504157,2.25,0,0.9605333,165.7,1.387,96,1.386,1.334,3.517,0.074,0,2.345,13.61,3.638,102.8378,5.262,5.263,5.261,0
"2013-11-11 06:45:00",601450,3.26,158.1332,1.454465,0.08181279,3.41,0,1.961334,144.1334,2.472839,0.122576,2.18,0,0.9602,166.5,7.695,89.5,1.386,1.353,3.325,0.123,0,2.352,13.61,3.575,102.8329,5.262,5.262,5.26,0
"2013-11-11 06:46:00",601451,3.065333,159.4002,1.959395,0.05339995,3.17,0,1.744667,140.1388,3.892361,0.1954096,2.05,0,0.9603999,165.9,1.397,95.8,1.386,1.349,3.221,0.071,0,2.352,13.6,3.388,102.8347,5.262,5.262,5.26,0
"2013-11-11 06:47:00",601452,3.024667,156.6,1.78109,0.1036575,3.16,0,1.643333,137.2673,3.15048,0.158857,1.91,0,0.9605333,165.8,1.411,95.8,1.409,1.353,3.217,0.113,0,2.353,13.61,3.45,102.8351,5.262,5.262,5.26,0
"2013-11-11 06:48:00",601453,3.11,158.2667,1.878523,0.06366582,3.2,0,1.794667,139.7998,1.796197,0.1441697,2.05,0,0.9606,165.2,1.385,95.9,1.335,1.316,3.35,0.055,0,2.362,13.61,3.45,102.8345,5.261,5.262,5.261,0
"2013-11-11 06:49:00",601454,2.95,156.6,1.993136,0.0677249,3.09,0,1.708,138.9335,2.35129,0.1746311,2.05,0,0.9608,165.9,1.335,96.1,1.295,1.259,3.183,0.084,0,2.374,13.61,3.325,102.8421,5.262,5.262,5.261,0
"2013-11-11 06:50:00",601455,3.008,155.4,2.360603,0.09403546,3.14,0,1.832,137.6695,3.216056,0.1697528,2.08,0,0.9609333,165.5,1.331,96.2,1.306,1.247,3.225,0.133,0,2.374,13.61,3.388,102.8415,5.261,5.262,5.261,0
"2013-11-11 06:51:00",601456,2.712667,154.8666,2.894993,0.1042092,2.92,0,1.628,135.401,3.610134,0.1941889,1.87,0,0.9607333,164.8,1.323,96,1.289,1.238,3.058,0.101,0,2.381,13.61,3.2,102.8394,5.261,5.262,5.26,0
"2013-11-11 06:52:00",601457,2.658,160.9335,2.515689,0.0878787,2.81,0,1.497333,135.3356,3.437275,0.1573729,1.81,0,0.9608667,164.9,1.274,96.1,1.205,1.186,2.988,0.055,0,2.395,13.61,3.075,102.8423,5.26,5.262,5.26,0
"2013-11-11 06:53:00",601458,2.868,162.733,2.234941,0.1126765,3.06,0,1.721333,137.8665,3.007843,0.1652822,1.95,0,0.9607333,164.6,1.211,95.9,1.156,1.117,3.15,0.117,0,2.395,13.61,3.325,102.8375,5.261,5.262,5.261,0
"2013-11-11 06:54:00",601459,2.931333,161.5333,1.892595,0.06731682,3.06,0,1.904667,138.9999,1.712549,0.1055694,2.04,0,0.961,164.5,1.196,95.6,1.164,1.111,3.167,0.075,0,2.395,13.6,3.325,102.8373,5.261,5.262,5.26,0
"2013-11-11 06:55:00",601460,2.663333,162.0667,1.691729,0.05387231,2.74,0,1.803333,136.7327,3.510717,0.1655563,2.06,0,0.9610667,164.3,1.233,95.9,1.224,1.163,2.958,0.055,0,2.395,13.61,3.013,102.8402,5.261,5.262,5.26,0
"2013-11-11 06:56:00",601461,2.487333,157.7336,1.913739,0.07075462,2.6,0,1.681333,135.332,3.025003,0.178358,2.16,0,0.9609333,164.5,1.282,95.6,1.29,1.217,2.946,0.058,0,2.395,13.6,3.075,102.8402,5.261,5.262,5.26,0
"2013-11-11 06:57:00",601462,2.584,159.5335,1.995493,0.07770028,2.75,0,1.775333,138.3338,3.003343,0.1789922,2.06,0,0.9608667,165.8,1.26,95.8,1.233,1.194,2.988,0.104,0,2.414,13.6,3.263,102.8379,5.262,5.262,5.261,0
"2013-11-11 06:58:00",601463,2.625333,159.0004,2.032877,0.1254786,2.8,0,1.762,137.3314,3.892008,0.2063719,2.13,0,0.9611333,164.4,1.263,95.7,1.285,1.208,2.942,0.045,0,2.417,13.61,3.013,102.8416,5.262,5.262,5.26,0
"2013-11-11 06:59:00",601464,2.682,157.1335,1.499463,0.1016661,2.85,0,1.851333,137.1336,2.305394,0.1592845,2.09,0,0.961,164.3,1.284,95.7,1.308,1.227,3.067,0.055,0,2.417,13.61,3.2,102.8402,5.262,5.263,5.261,0
"2013-11-11 07:00:00",601465,2.651333,152.334,2.796356,0.07744822,2.78,0,1.654,132.3999,2.602366,0.1557691,1.95,0,0.9609333,165.5,1.279,95.8,1.239,1.205,3.017,0.066,0,2.417,13.61,3.138,102.845,5.262,5.263,5.26,0
"2013-11-11 07:01:00",601466,2.716,148.2638,3.063068,0.07605258,2.82,0,1.706,134.6004,5.185806,0.1431922,1.85,0,0.9607333,164.9,1.256,95.6,1.229,1.19,3.1,0.064,0,2.424,13.61,3.2,102.8526,5.261,5.262,5.261,0
"2013-11-11 07:02:00",601467,2.658667,145.4002,2.82363,0.05920215,2.76,0,1.700667,131.1337,5.043304,0.1420078,1.94,0,0.9608,165,1.265,95.5,1.25,1.203,3.117,0.059,0,2.438,13.61,3.2,102.851,5.261,5.262,5.26,0
"2013-11-11 07:03:00",601468,2.784,142.5332,2.061196,0.1208194,3.04,0,1.8,129.9986,3.404993,0.163095,2.1,0,0.9606,165.1,7.535,89.3,1.311,1.243,3.113,0.068,0,2.438,13.6,3.2,102.854,5.261,5.262,5.26,0
"2013-11-11 07:04:00",601469,2.98,142.0667,1.388924,0.08702489,3.14,0,1.802667,129.6009,4.571736,0.1815293,2.12,0,0.9607333,164.7,1.354,95.7,1.374,1.317,3.329,0.093,0,2.438,13.6,3.513,102.8578,5.261,5.262,5.26,0
"2013-11-11 07:05:00",601470,3.032,141.5334,1.35951,0.06241791,3.14,0,1.897333,126.5316,4.452949,0.2554595,2.38,0,0.9602666,164.5,1.392,95.8,1.406,1.356,3.25,0.073,0,2.438,13.6,3.325,102.8581,5.262,5.262,5.261,0
"2013-11-11 07:06:00",601471,2.994667,142.5331,1.627495,0.06601677,3.11,0,1.912,129.7306,4.890519,0.2500986,2.37,0,0.9603999,164.8,1.417,95.8,1.461,1.391,3.25,0.089,0,2.439,13.61,3.388,102.8546,5.261,5.262,5.26,0
"2013-11-11 07:07:00",601472,3.002,142,1.505521,0.06615131,3.09,0,1.827333,129.8688,3.963389,0.1771428,2.13,0,0.9600666,164.9,1.465,95.9,1.525,1.447,3.367,0.063,0,2.448,13.61,3.45,102.8561,5.261,5.262,5.26,0
"2013-11-11 07:08:00",601473,3.083333,142.4,1.199901,0.08859396,3.25,0,1.866,133.203,4.691254,0.1519561,2.11,0,0.9605333,164.9,1.502,95.8,1.551,1.493,3.321,0.108,0,2.46,13.61,3.45,102.8531,5.263,5.263,5.261,0
"2013-11-11 07:09:00",601474,3.018,142.7992,2.508123,0.1278645,3.25,0,1.897333,133.201,4.503966,0.1797949,2.33,0,0.9600666,164.1,1.546,95.9,1.574,1.512,3.338,0.086,0,2.46,13.61,3.513,102.8536,5.262,5.263,5.26,0
"2013-11-11 07:10:00",601475,3.103333,143.9333,1.339931,0.03699853,3.18,0,1.905333,134.2679,3.922807,0.1788059,2.25,0,0.9600666,163.3,1.567,95.8,1.613,1.542,3.438,0.11,0,2.476,13.6,3.638,102.8521,5.262,5.262,5.261,0
"2013-11-11 07:11:00",601476,3.120667,144.3997,1.959445,0.05847701,3.23,0,2.004,134.6666,4.525105,0.2485371,2.43,0,0.9601333,164.3,1.585,96.2,1.619,1.561,3.358,0.096,0,2.48,13.6,3.513,102.8544,5.262,5.262,5.261,0
"2013-11-11 07:12:00",601477,3.214,141.2666,0.8538869,0.1288824,3.41,0,1.754667,133.4667,2.917723,0.1869712,2.12,0,0.9603333,163.5,1.613,96.2,1.665,1.6,3.342,0.145,0,2.48,13.61,3.513,102.8547,5.262,5.262,5.262,0
"2013-11-11 07:13:00",601478,3.339999,141,0.8165141,0.07220344,3.48,0,1.690667,136.8676,3.912786,0.1702338,1.95,0,0.9603999,163.8,7.991,89.9,1.668,1.604,3.367,0.158,0,2.494,13.61,3.7,102.8563,5.262,5.263,5.261,0
"2013-11-11 07:14:00",601479,3.408667,143.5333,0.6177155,0.0512337,3.49,0,1.800667,142.8657,5.04346,0.2966809,2.25,0,0.9602,163.4,1.636,96,1.683,1.618,3.629,0.079,0,2.503,13.6,3.763,102.8556,5.261,5.262,5.261,0
"2013-11-11 07:15:00",601480,3.386,144.1333,1.087106,0.06590906,3.47,0,1.843333,144.2648,3.491103,0.1743814,2.1,0,0.9602666,163.7,1.643,96.1,1.692,1.635,3.65,0.061,0,2.507,13.6,3.763,102.8569,5.262,5.262,5.261,0
"2013-11-11 07:16:00",601481,3.502,143,0.5162466,0.04650443,3.57,0,1.975334,143.2683,2.644013,0.2744902,2.65,0,0.9600666,164.3,1.689,96,1.758,1.665,3.738,0.05,0,2.523,13.61,3.825,102.8555,5.262,5.262,5.261,0
"2013-11-11 07:17:00",601482,3.508667,143.7334,0.8538869,0.0779629,3.61,0,1.912,142.7986,4.117458,0.1749743,2.3,0,0.9603333,164.7,1.716,96.1,1.758,1.69,3.721,0.087,0,2.525,13.61,3.825,102.8567,5.262,5.263,5.261,0
"2013-11-11 07:18:00",601483,3.439333,142.6,0.6107063,0.07877959,3.57,0,1.976667,140.9345,3.294855,0.2556473,2.57,0,0.9600666,165.1,1.722,96.1,1.758,1.706,3.688,0.1,0,2.544,13.6,3.825,102.8547,5.262,5.262,5.261,0
"2013-11-11 07:19:00",601484,3.577333,143.4667,0.4985056,0.06180258,3.71,0,2.096,143.9995,3.03277,0.148,2.31,0,0.96,164.7,1.723,96,1.751,1.698,3.804,0.067,0,2.562,13.61,3.888,102.8569,5.262,5.263,5.261,0
"2013-11-11 07:20:00",601485,3.676,144.2666,0.7717885,0.04127954,3.77,0,2.004,144.0635,4.039452,0.1954414,2.41,0,0.96,165.7,1.696,95.9,1.738,1.672,3.833,0.094,0,2.574,13.61,3.95,102.8591,5.262,5.263,5.261,0
"2013-11-11 07:21:00",601486,3.561333,143.8,0.7482283,0.08269352,3.73,0,1.928,143.8653,3.179877,0.214109,2.31,0,0.96,164.9,1.694,95.8,1.748,1.675,3.813,0.089,0,2.594,13.6,3.888,102.859,5.261,5.263,5.261,0
"2013-11-11 07:22:00",601487,3.598,144.8666,1.745894,0.08272042,3.71,0,1.824667,144.7994,2.761373,0.2365831,2.21,0,0.9601333,166.1,1.727,95.8,1.742,1.673,3.763,0.065,0,2.611,13.6,3.825,102.8597,5.263,5.263,5.261,0
"2013-11-11 07:23:00",601488,3.461334,146.2665,1.569004,0.1013158,3.63,0,1.864,144.8601,4.628066,0.1924508,2.35,0,0.9600666,165.5,1.713,95.9,1.74,1.679,3.633,0.108,0,2.636,13.61,3.825,102.8615,5.261,5.263,5.261,0
"2013-11-11 07:24:00",601489,3.22,148.7999,2.135355,0.113196,3.44,0,1.760667,149.9955,5.500241,0.1582178,2.1,0,0.96,165.6,1.724,96,1.743,1.673,3.367,0.063,0,2.652,13.6,3.513,102.8677,5.262,5.263,5.261,0
"2013-11-11 07:25:00",601490,3.104,152.3334,1.885546,0.06897343,3.22,0,1.92,152.8005,3.580855,0.1795179,2.14,0,0.96,165.4,1.698,96.3,1.721,1.659,3.267,0.058,0,2.678,13.61,3.388,102.8688,5.262,5.263,5.261,0
"2013-11-11 07:26:00",601491,2.961333,151.2665,2.862514,0.1362286,3.18,0,1.624,149.2649,4.232862,0.1643492,1.9,0,0.9602,165.5,1.657,96.9,1.711,1.617,3.217,0.053,0,2.696,13.6,3.325,102.8662,5.262,5.263,5.261,0
"2013-11-11 07:27:00",601492,2.948,153.6662,1.699178,0.1669011,3.15,0,1.679333,151.7344,4.02367,0.1998155,2.12,0,0.9603999,165.9,1.615,97.1,1.646,1.592,3.167,0.055,0,2.722,13.61,3.263,102.8712,5.262,5.263,5.262,0
"2013-11-11 07:28:00",601493,3.071333,154.6001,1.540293,0.07762015,3.24,0,1.698,153.1369,3.877428,0.1557862,1.97,0,0.9602,166.6,1.585,96.9,1.637,1.55,3.317,0.05,0,2.742,13.6,3.388,102.8706,5.262,5.263,5.261,0
"2013-11-11 07:29:00",601494,3.091334,153.7333,0.7714081,0.08188342,3.19,0,1.782,147.7318,3.939938,0.1375597,2.04,0,0.9601333,165.9,1.563,96.8,1.633,1.507,3.338,0.1,0,2.768,13.6,3.45,102.8741,5.261,5.263,5.261,0
"2013-11-11 07:30:00",601495,3.043333,151.7333,1.181324,0.1039016,3.16,0,1.649333,147.8662,3.930158,0.1241218,1.82,0,0.9602666,166.3,1.582,96.5,1.656,1.554,3.242,0.081,0,2.785,13.6,3.388,102.8714,5.261,5.263,5.261,0
"2013-11-11 07:31:00",601496,2.979333,151.8668,1.74595,0.0902933,3.1,0,1.688667,152.4006,3.647178,0.1619822,2.01,0,0.9602,166.2,1.628,96.5,1.716,1.587,3.288,0.064,0,2.811,13.6,3.388,102.8745,5.262,5.263,5.261,0
"2013-11-11 07:32:00",601497,3.046666,150.4,0.7123201,0.06117367,3.14,0,1.736,150.1978,3.523158,0.1687128,2.12,0,0.9600666,165.9,1.676,96.3,1.775,1.638,3.292,0.099,0,2.831,13.6,3.45,102.8745,5.262,5.262,5.261,0
"2013-11-11 07:33:00",601498,2.965333,150.4665,1.359797,0.1278471,3.2,0,1.817333,145.5316,2.823977,0.1682247,2.11,0,0.9600666,166.1,1.701,96.2,1.798,1.665,3.25,0.073,0,2.856,13.61,3.388,102.8771,5.262,5.263,5.261,0
"2013-11-11 07:34:00",601499,2.949334,150.8666,1.408031,0.1342866,3.27,0,1.791333,145.9327,2.264241,0.1749616,2.02,0,0.96,166,1.755,96,1.859,1.722,3.242,0.093,0,2.88,13.6,3.513,102.8795,5.262,5.263,5.261,0
"2013-11-11 07:35:00",601500,2.948,151.7332,1.569129,0.07773459,3.05,0,1.664667,146.599,3.381435,0.1699751,1.93,0,0.96,166.6,1.785,96,1.851,1.743,3.038,0.102,0,2.912,13.6,3.2,102.88,5.262,5.262,5.262,0
"2013-11-11 07:36:00",601501,2.896667,152.9333,1.236296,0.09596295,3.09,0,1.582667,147.9302,3.989215,0.1595605,1.83,0,0.9599333,165.1,1.78,96,1.847,1.745,3.054,0.124,0,2.94,13.6,3.2,102.8817,5.261,5.263,5.261,0
"2013-11-11 07:37:00",601502,2.784667,151.7334,1.435976,0.0863224,2.99,0,1.613333,148.4683,4.407771,0.1152774,1.83,0,0.96,165.1,1.777,96.5,1.846,1.74,3.138,0.065,0,2.963,13.6,3.263,102.8856,5.266,5.266,5.261,0
"2013-11-11 07:38:00",601503,2.707333,157.3999,2.36052,0.08322395,2.88,0,1.524667,157.8,3.485648,0.1645546,1.81,0,0.96,165.3,1.777,96.5,1.849,1.741,3.054,0.138,0,2.997,13.61,3.263,102.8844,5.271,5.272,5.264,0
"2013-11-11 07:39:00",601504,2.794667,154.8002,1.375684,0.09010114,3,0,1.360667,151.266,4.12144,0.106111,1.55,0,0.9602,164.9,1.773,96.6,1.849,1.745,3.108,0.068,0,3.027,13.61,3.2,102.8852,5.274,5.274,5.271,0
"2013-11-11 07:40:00",601505,2.733333,153.8,1.868909,0.1121111,2.96,0,1.479333,150.0672,3.906307,0.1052278,1.68,0,0.9604666,165.7,1.746,96.2,1.845,1.721,3.238,0.068,0,3.054,13.61,3.388,102.8847,5.281,5.282,5.276,0
"2013-11-11 07:41:00",601506,2.732667,154.1337,1.961593,0.1135762,2.92,0,1.480667,150.8672,3.480072,0.1325376,1.73,0,0.9604666,165.7,1.76,96.3,1.845,1.726,3.2,0.072,0,3.086,13.61,3.325,102.8824,5.289,5.289,5.28,0
"2013-11-11 07:42:00",601507,2.582,153.2672,2.767754,0.1041921,2.77,0,1.375333,150.0668,5.695685,0.1863283,1.64,0,0.9603999,165.7,1.761,96.2,1.879,1.74,3.021,0.082,0,3.116,13.6,3.138,102.8835,5.295,5.296,5.288,0
"2013-11-11 07:43:00",601508,2.723334,148.7999,2.072,0.1166571,2.96,0,1.438,145.9965,3.791862,0.2394772,1.95,0,0.9606667,168.5,1.781,96.2,1.915,1.763,2.921,0.109,0,3.147,13.61,3.075,102.8858,5.3,5.3,5.296,0
"2013-11-11 07:44:00",601509,2.779334,151.4669,2.028634,0.1539899,3,0,1.667333,146.4002,5.042524,0.1798691,1.97,0,0.9600666,163.9,1.817,96.1,1.921,1.798,2.996,0.117,0,3.176,13.61,3.2,102.8865,5.305,5.305,5.299,0
"2013-11-11 07:45:00",601510,2.716,150,1.712606,0.07218496,2.82,0,1.596667,146.3984,3.719269,0.1633673,1.97,0,0.9601333,165.3,1.852,95.8,1.929,1.836,2.963,0.148,0,3.209,13.61,3.2,102.8907,5.306,5.306,5.305,0
"2013-11-11 07:46:00",601511,2.827334,150.4666,1.892699,0.1062366,3.02,0,1.606,146.4651,3.684278,0.1264278,1.81,0,0.9606,166.3,1.832,95.7,1.921,1.807,2.979,0.079,0,3.242,13.61,3.138,102.889,5.315,5.315,5.309,0
"2013-11-11 07:47:00",601512,2.902,150.6003,1.925216,0.1091299,3.16,0,1.611333,143.4655,3.262343,0.1929721,1.96,0,0.9602,166,1.823,95.7,1.921,1.799,3.058,0.168,0,3.278,13.6,3.388,102.8892,5.317,5.318,5.315,0
"2013-11-11 07:48:00",601513,2.789334,153.5339,3.68521,0.09855399,2.98,0,1.482,148.0661,5.719688,0.2062426,2.01,0,0.9602,165.7,1.829,95.6,1.921,1.798,2.813,0.19,0,3.312,13.61,3.138,102.8892,5.321,5.321,5.317,0
"2013-11-11 07:49:00",601514,2.756,153.9338,3.295509,0.1020327,2.9,0,1.578667,149.4005,4.771387,0.1764791,1.92,0,0.9601333,164.6,1.83,96,1.924,1.805,2.983,0.196,0,3.345,13.61,3.325,102.889,5.323,5.324,5.32,0
"2013-11-11 07:50:00",601515,2.91,150.0667,1.651912,0.1219836,3.19,0,1.706667,142.6669,3.133692,0.156617,2,0,0.9599333,165.9,1.827,96,1.919,1.815,3.192,0.109,0,3.379,13.6,3.513,102.889,5.327,5.327,5.323,0
"2013-11-11 07:51:00",601516,2.921333,146.8662,2.362179,0.1268525,3.2,0,1.7,139.5373,3.825105,0.2125088,2.09,0,0.9595333,167.4,1.865,95.7,1.977,1.86,3.188,0.103,0,3.415,13.61,3.325,102.8849,5.327,5.33,5.326,0
"2013-11-11 07:52:00",601517,2.938667,145.3997,2.091053,0.140184,3.15,0,1.693333,136.8003,3.866604,0.1823793,2.06,0,0.9599333,165.7,1.921,95.4,1.993,1.901,3.188,0.097,0,3.452,13.61,3.388,102.8824,5.332,5.333,5.328,0
"2013-11-11 07:53:00",601518,2.823333,143.4665,1.257488,0.09335717,2.95,0,1.694667,136.3332,3.717369,0.1731615,2,0,0.96,166.8,1.941,95.6,1.99,1.929,3.054,0.128,0,3.49,13.61,3.263,102.8875,5.337,5.337,5.331,0
"2013-11-11 07:54:00",601519,2.835333,143.8667,1.543404,0.09912057,2.98,0,1.574667,132.4656,4.095818,0.1408009,1.8,0,0.9599333,166,1.969,95.8,2.009,1.934,2.938,0.202,0,3.518,13.61,3.45,102.8853,5.339,5.34,5.336,0
"2013-11-11 07:55:00",601520,2.696666,140.9333,1.842529,0.1172841,2.92,0,1.511333,130.7332,4.433487,0.2010262,1.91,0,0.9599333,166.1,2.001,95.8,2.054,1.985,2.842,0.124,0,3.557,13.61,3.013,102.8882,5.341,5.341,5.338,0
"2013-11-11 07:56:00",601521,2.74,141.9333,1.569004,0.09352358,2.94,0,1.617333,129.3321,4.712456,0.1893662,1.97,0,0.9593333,165.5,2.04,95.6,2.047,2.005,2.879,0.167,0,3.599,13.61,3.075,102.888,5.343,5.344,5.34,0
"2013-11-11 07:57:00",601522,2.746,140.6001,2.244736,0.08204062,2.92,0,1.708666,128.9347,6.06813,0.1747328,1.97,0,0.9594,167,2.063,95.9,2.083,2.014,2.921,0.131,0,3.636,13.61,3.138,102.8898,5.345,5.346,5.343,0
"2013-11-11 07:58:00",601523,2.837333,140.7333,1.236455,0.1485695,3.06,0,1.697333,127.0618,4.860014,0.2267,2.2,0,0.96,167.9,2.08,96,2.121,2.026,2.838,0.135,0,3.677,13.61,3.2,102.8941,5.346,5.346,5.345,0
"2013-11-11 07:59:00",601524,2.854,140.6001,1.496391,0.1145891,3.1,0,1.768667,125.3997,3.592262,0.1466909,1.97,0,0.96,172.3,2.091,95.8,2.087,2.014,2.721,0.132,0,3.717,13.6,3.013,102.8957,5.349,5.349,5.345,0
"2013-11-11 08:00:00",601525,2.82,140.8,1.107705,0.1159885,3,0,1.770667,126.535,3.928909,0.1869926,2.13,0,0.96,168.9,2.092,95.8,2.041,1.99,2.779,0.12,0,3.759,13.61,2.95,102.902,5.348,5.349,5.348,0
"2013-11-11 08:01:00",601526,2.758667,141.4666,0.8847288,0.0609772,2.89,0,1.707333,127.7974,5.021172,0.1869926,2.03,0,0.96,173.8,2.097,96.1,2.056,1.979,2.833,0.12,0,3.802,13.6,3.013,102.9043,5.351,5.352,5.349,0
"2013-11-11 08:02:00",601527,2.650667,140.9333,1.123756,0.08667696,2.88,0,1.638667,128.1987,4.276036,0.1614462,2.05,0,0.9594666,166.1,2.122,96,2.095,2.019,2.779,0.098,0,3.848,13.6,2.95,102.9072,5.353,5.354,5.351,0
"2013-11-11 08:03:00",601528,2.719333,141.3334,1.074885,0.1350292,2.97,0,1.688667,127.3362,7.052748,0.2090571,2.02,0,0.9578667,174.7,2.153,95.9,2.116,2.043,2.85,0.125,0,3.892,13.61,3.075,102.91,5.353,5.354,5.353,0
"2013-11-11 08:04:00",601529,2.689333,144.5993,2.550612,0.1597693,3.13,0,1.583333,132.667,3.608177,0.1466364,1.87,0,0.9570667,180.5,2.181,95.9,2.164,2.094,2.704,0.14,0,3.942,13.6,3.013,102.9114,5.355,5.355,5.353,0
"2013-11-11 08:05:00",601530,2.572666,143.9982,2.657284,0.11567,2.81,0,1.399333,132.2042,5.163895,0.2448255,1.87,0,0.9566,182.2,2.231,95.8,2.245,2.154,2.642,0.14,0,3.994,13.6,2.888,102.9187,5.355,5.356,5.355,0
"2013-11-11 08:06:00",601531,2.532666,143.9333,1.181076,0.06464946,2.67,0,1.464,129.2581,5.978347,0.20966,1.83,0,0.957,179.9,2.291,95.9,2.303,2.216,2.492,0.104,0,4.045,13.6,2.7,102.9169,5.356,5.357,5.354,0
"2013-11-11 08:07:00",601532,2.552,143.7998,1.681048,0.09778889,2.68,0,1.780667,132.9947,4.728702,0.1169311,2.01,0,0.9571333,178.6,2.351,96.3,2.368,2.269,2.554,0.122,0,4.098,13.6,2.825,102.9191,5.355,5.357,5.355,0
"2013-11-11 08:08:00",601533,2.566,142.6001,1.583288,0.09891409,2.77,0,1.606667,129.0816,5.954046,0.1979787,2,0,0.9571333,178.2,2.401,96.1,2.404,2.322,2.513,0.129,0,4.154,13.6,2.763,102.9153,5.356,5.357,5.355,0
"2013-11-11 08:09:00",601534,2.572667,141.4667,1.203565,0.1068623,2.77,0,1.55,126.4701,4.64454,0.2204238,1.97,0,0.9582666,166.1,2.437,96.2,2.452,2.372,2.396,0.135,0,4.215,13.6,2.7,102.9188,5.358,5.358,5.355,0
"2013-11-11 08:10:00",601535,2.595333,141.8666,1.309642,0.0918598,2.74,0,1.731333,124.8052,5.165134,0.1977832,2.03,0,0.9586,162.9,2.479,96,2.46,2.405,2.446,0.103,0,4.282,13.6,2.575,102.9216,5.357,5.358,5.357,0
"2013-11-11 08:11:00",601536,2.539333,140.2001,1.796034,0.130969,2.81,0,1.497333,127.6679,5.15699,0.1586807,1.75,0,0.9576666,171.7,2.511,96.1,2.505,2.424,2.513,0.091,0,4.336,13.6,2.7,102.9221,5.358,5.358,5.357,0
"2013-11-11 08:12:00",601537,2.537333,137.8653,3.963092,0.08370315,2.68,0,1.682667,126.6637,4.139959,0.1487489,1.9,0,0.9578,167.1,2.556,96.1,2.548,2.464,2.521,0.14,0,4.387,13.6,2.825,102.9246,5.357,5.358,5.357,0
"2013-11-11 08:13:00",601538,2.504,139.4669,2.276364,0.1749209,2.9,0,1.68,123.0657,4.652681,0.1220382,1.87,0,0.958,164.2,2.612,95.8,2.585,2.512,2.596,0.128,0,4.45,13.6,2.763,102.93,5.358,5.358,5.357,0
"2013-11-11 08:14:00",601539,2.562667,136.7998,2.785401,0.1685414,2.81,0,1.813333,122.6243,5.787225,0.2012185,2.2,0,0.958,163.7,2.651,95.9,2.581,2.518,2.571,0.177,0,4.521,13.6,3.013,102.9286,5.357,5.358,5.357,0
"2013-11-11 08:15:00",601540,2.548,132.2003,3.015265,0.2007718,2.82,0,1.83,119.6663,3.175959,0.222321,2.2,0,0.958,163.5,2.677,96,2.556,2.527,2.646,0.127,0,4.591,13.61,2.95,102.9272,5.357,5.357,5.357,0
"2013-11-11 08:16:00",601541,2.632667,134.8666,2.246873,0.1415847,2.85,0,1.742,119.7977,5.112293,0.1896734,2.08,0,0.9579333,163.3,2.703,95.7,2.569,2.539,2.563,0.158,0,4.654,13.6,2.825,102.9272,5.357,5.358,5.357,0
"2013-11-11 08:17:00",601542,2.653333,132.9335,2.541917,0.1228911,2.85,0,1.882,124.7982,4.41423,0.1883684,2.24,0,0.9574,167.4,2.743,95.4,2.614,2.56,2.713,0.123,0,4.716,13.6,2.888,102.9287,5.357,5.358,5.357,0
"2013-11-11 08:18:00",601543,2.814,133.599,3.2612,0.1030728,3.02,0,1.904667,124.1296,5.376238,0.2003951,2.28,0,0.9567333,171.3,2.782,95.4,2.659,2.609,2.775,0.217,0,4.782,13.6,3.138,102.9293,5.357,5.357,5.357,0
"2013-11-11 08:19:00",601544,2.911333,135.2677,2.743215,0.1514757,3.28,0,1.872,125.4011,5.107132,0.2585137,2.44,0,0.9562666,175.5,2.805,95.5,2.707,2.646,2.904,0.117,0,4.845,13.6,3.138,102.931,5.357,5.358,5.357,0
"2013-11-11 08:20:00",601545,2.812,136.0031,3.981776,0.2056923,3.18,0,2.043333,126.6665,4.29856,0.1545172,2.34,0,0.9563333,172.7,2.84,95.6,2.768,2.696,2.721,0.233,0,4.909,13.6,3.075,102.933,5.357,5.358,5.356,0
"2013-11-11 08:21:00",601546,2.703334,137.3336,3.175897,0.1846317,3.04,0,1.747333,125.9943,5.736448,0.2148943,2.22,0,0.9564666,169.7,2.876,95.8,2.841,2.747,2.446,0.126,0,4.972,13.6,2.638,102.9329,5.357,5.358,5.357,0
"2013-11-11 08:22:00",601547,2.635333,140.1978,3.466912,0.2534,3.14,0,1.698,135.4703,7.198651,0.2645801,2.1,0,0.9561999,168.9,2.921,95.8,2.912,2.807,2.45,0.125,0,5.035,13.6,2.7,102.9329,5.357,5.357,5.357,0
"2013-11-11 08:23:00",601548,2.582,140.8664,2.894655,0.230657,2.86,0,1.731333,131.3326,4.627279,0.1934896,2.22,0,0.9560667,168.8,2.961,95.5,2.951,2.853,2.667,0.27,0,5.097,13.6,3.138,102.9359,5.357,5.357,5.356,0
"2013-11-11 08:24:00",601549,2.232667,140.5972,4.34613,0.1435023,2.63,0,1.6,135.9381,5.600985,0.2408596,2.07,0,0.956,171.4,2.996,95.6,3.011,2.906,2.183,0.269,0,5.159,13.6,2.95,102.9361,5.358,5.358,5.357,0
"2013-11-11 08:25:00",601550,2.189333,143.2627,5.206226,0.3041374,2.69,0,1.380667,138.1314,6.444913,0.1368925,1.66,0,0.9561999,176.2,3.051,95.9,3.099,2.978,2.521,0.282,0,5.22,13.6,2.888,102.944,5.357,5.357,5.357,0
"2013-11-11 08:26:00",601551,1.988,141.862,6.738769,0.1955914,2.34,0,1.554,134.9355,5.577964,0.1962243,1.92,0,0.9564666,171.5,3.143,96.3,3.191,3.068,2.217,0.206,0,5.284,13.6,2.513,102.944,5.359,5.36,5.357,0
"2013-11-11 08:27:00",601552,2.167333,141.7894,5.781465,0.2685384,2.63,0,1.304,135.8671,6.875715,0.277556,1.89,0,0.9558666,167.9,3.22,96.1,3.275,3.146,2.025,0.206,0,5.348,13.6,2.45,102.9486,5.359,5.359,5.358,0
"2013-11-11 08:28:00",601553,1.974667,143.1902,5.817706,0.3060471,2.61,0,1.606,137.8624,5.734472,0.2642423,2.03,0,0.9557999,167.1,3.285,95.9,3.347,3.219,2.633,0.299,0,5.409,13.6,3.138,102.9473,5.359,5.36,5.357,0
"2013-11-11 08:29:00",601554,2.057333,144.4652,6.771292,0.1985772,2.43,0,2.01,143.0663,3.640931,0.214445,2.41,0,0.9549999,171.7,3.337,95.5,3.403,3.266,2.829,0.205,0,5.476,13.6,3.138,102.9495,5.358,5.36,5.358,0
"2013-11-11 08:30:00",601555,2.518667,147.6623,6.654808,0.2817532,3.09,0,2.118667,145.1993,3.69101,0.2051623,2.48,0,0.9542666,178.8,3.372,95.6,3.429,3.279,2.667,0.288,0,5.54,13.6,3.138,102.9526,5.358,5.36,5.357,0
"2013-11-11 08:31:00",601556,2.420667,144.8516,6.766179,0.3618374,2.98,0,1.919333,145.9692,8.080769,0.2084376,2.28,0,0.9539999,181.7,3.42,95.4,3.485,3.335,2.442,0.211,0,5.605,13.6,2.763,102.952,5.358,5.358,5.357,0
"2013-11-11 08:32:00",601557,2.457333,144.1878,6.286906,0.2672194,2.88,0,1.916667,135.2748,4.762888,0.3730177,2.47,0,0.9537333,182.5,3.465,95.3,3.502,3.387,2.533,0.235,0,5.672,13.6,2.888,102.9566,5.358,5.358,5.357,0
"2013-11-11 08:33:00",601558,2.160666,137.4724,5.337802,0.3097411,2.73,0,1.686666,129.4016,4.222314,0.2421203,2.1,0,0.9530666,180.6,3.519,95.5,3.546,3.429,2.617,0.257,0,5.738,13.6,3.075,102.9543,5.358,5.359,5.357,0
"2013-11-11 08:34:00",601559,2.242,134.596,4.893152,0.2757342,2.74,0,1.442667,130.2762,6.356114,0.2734341,1.93,0,0.953,180.1,3.57,95.7,3.544,3.487,2.042,0.327,0,5.803,13.6,2.575,102.9563,5.358,5.359,5.357,0
"2013-11-11 08:35:00",601560,2.107333,136.9991,5.818214,0.2642592,2.39,0,1.581333,132.0618,6.713061,0.2844144,2.26,0,0.953,180.1,3.621,95.8,3.607,3.498,2.096,0.226,0,5.872,13.6,2.513,102.9608,5.358,5.358,5.357,0
"2013-11-11 08:36:00",601561,2.189333,139.0043,5.110426,0.3118219,2.83,0,1.49,132.996,6.740059,0.2486229,1.95,0,0.9528,180.4,3.677,95.9,3.675,3.558,2.271,0.18,0,5.936,13.6,2.575,102.9586,5.357,5.358,5.356,0
"2013-11-11 08:37:00",601562,2.446,140.9355,4.217379,0.3410728,2.97,0,1.452667,133.9285,5.07586,0.1894718,1.95,0,0.9524,180.5,3.715,95.5,3.681,3.582,2.117,0.188,0,6.003,13.6,2.45,102.9561,5.357,5.358,5.356,0
"2013-11-11 08:38:00",601563,2.276,144.7578,8.622619,0.3728592,2.87,0,1.639333,140.9287,7.693141,0.284405,2.21,0,0.952,180.5,3.727,95.3,3.721,3.607,2.188,0.269,0,6.072,13.6,2.575,102.9543,5.356,5.358,5.356,0
"2013-11-11 08:39:00",601564,2.138667,144.6004,4.45381,0.3130041,2.68,0,1.354,141.4565,9.957442,0.2334895,1.83,0,0.952,180,3.769,95.1,3.777,3.649,2.071,0.207,0,6.137,13.6,2.388,102.9582,5.356,5.358,5.356,0
"2013-11-11 08:40:00",601565,1.754,152.2203,12.5996,0.2162961,2.06,0,1.362667,147.3788,8.263809,0.2634759,1.87,0,0.952,180,3.815,95.1,3.831,3.692,1.971,0.192,0,6.206,13.6,2.2,102.9644,5.357,5.358,5.356,0
"2013-11-11 08:41:00",601566,1.782,152.1524,9.150065,0.4152301,2.32,0,1.196,145.1798,6.195968,0.1597832,1.51,0,0.952,179.9,3.886,95.4,3.928,3.781,2.117,0.235,0,6.273,13.6,2.575,102.9717,5.357,5.358,5.356,0
"2013-11-11 08:42:00",601567,1.907333,152.0648,4.943591,0.1822623,2.32,0,1.724667,141.8557,6.103376,0.3063956,2.14,0,0.952,180.1,3.975,95.6,4.023,3.862,1.829,0.126,0,6.341,13.61,2.075,102.9696,5.357,5.358,5.356,0
"2013-11-11 08:43:00",601568,2.108,143.8031,6.791588,0.2564163,2.71,0,1.406,149.0901,12.40488,0.24102,1.88,0,0.9514,179.7,4.017,95.4,4.042,3.912,2.058,0.296,0,6.424,13.6,2.575,102.9712,5.357,5.357,5.356,0
"2013-11-11 08:44:00",601569,1.885333,142.8811,7.969156,0.3193507,2.34,0,1.436,141.206,9.294929,0.2650233,1.83,0,0.9511333,179.5,4.057,95.1,4.067,3.928,2.029,0.203,0,6.506,13.6,2.388,102.971,5.356,5.357,5.356,0
"2013-11-11 08:45:00",601570,1.726667,138.1231,7.347367,0.2421203,2.11,0,1.852667,145.8666,10.65901,0.3030834,2.39,0,0.9514,179.5,4.141,94.8,4.19,3.992,2.3,0.461,0,6.579,13.6,3.075,102.9747,5.356,5.357,5.356,0
"2013-11-11 08:46:00",601571,1.929333,138.1448,6.890286,0.1784177,2.27,0,1.784667,142.7985,3.969478,0.1599111,2.08,0,0.9511333,179.5,4.257,94.8,4.28,4.11,2.442,0.315,0,6.646,13.6,3.075,102.9768,5.356,5.356,5.356,0
"2013-11-11 08:47:00",601572,2.002,143.7247,8.808846,0.3094769,2.78,0,1.830667,144.3911,6.777991,0.2784592,2.33,0,0.951,179.2,4.326,95.3,4.293,4.166,2.596,0.35,0,6.72,13.6,3.325,102.9773,5.356,5.357,5.356,0
"2013-11-11 08:48:00",601573,2.397333,145.5352,6.173212,0.3076462,2.91,0,1.761333,139.7932,5.663949,0.387709,2.5,0,0.951,179.3,4.348,95,4.303,4.174,2.438,0.349,0,6.795,13.6,3.2,102.9777,5.356,5.357,5.356,0
"2013-11-11 08:49:00",601574,2.26,141.8506,7.790136,0.5244807,3.2,0,2.36,143.4507,5.855612,0.2236366,2.81,0,0.951,179.2,4.359,94.9,4.302,4.189,2.446,0.228,0,6.863,13.6,2.825,102.9779,5.357,5.357,5.356,0
"2013-11-11 08:50:00",601575,2.366667,151.2729,8.046257,0.2852289,2.87,0,2.2,146.7987,7.536359,0.2841361,2.58,0,0.951,179.3,4.381,94.5,4.345,4.192,2.567,0.287,0,6.936,13.6,2.95,102.9772,5.357,5.357,5.356,0
"2013-11-11 08:51:00",601576,1.869333,147.6161,5.865035,0.2611887,2.37,0,1.848667,139.3984,5.094862,0.208706,2.29,0,0.9507333,179.3,4.443,94.1,4.416,4.254,2.571,0.267,0,7.01,13.6,2.95,102.9859,5.356,5.357,5.356,0
"2013-11-11 08:52:00",601577,1.874,144.4988,10.6828,0.2907187,2.41,0,1.916,141.3289,6.748416,0.2249089,2.29,0,0.9505333,179.7,4.433,94.1,4.438,4.281,2.588,0.434,0,7.078,13.6,3.2,102.9867,5.356,5.357,5.355,0
"2013-11-11 08:53:00",601578,2.036667,149.398,8.126468,0.2499245,2.42,0,2.071333,147.7931,5.084751,0.3797695,2.87,0,0.9506666,179.5,4.491,94,4.503,4.334,2.325,0.291,0,7.153,13.6,3.075,102.9894,5.356,5.357,5.356,0
"2013-11-11 08:54:00",601579,1.987333,140.3375,5.360206,0.2951263,2.67,0,2.244667,153.4655,6.073883,0.1964643,2.55,0,0.9502667,179.9,4.629,94,4.631,4.439,2.8,0.295,0,7.224,13.6,3.2,102.9912,5.356,5.357,5.355,0
"2013-11-11 08:55:00",601580,2.816,154.0715,5.101136,0.4071986,3.6,0,2.826,142.997,6.247527,0.2048674,3.3,0,0.9502667,179.8,4.708,94.1,4.687,4.518,3.213,0.333,0,7.297,13.6,3.825,102.9935,5.356,5.356,5.356,0
"2013-11-11 08:56:00",601581,2.188,146.4472,11.01241,0.3146469,2.68,0,2.32,147.5125,14.98197,0.4020614,2.93,0,0.9499999,179.8,4.706,94,4.683,4.511,3.375,0.412,0,7.37,13.6,3.825,102.9921,5.356,5.356,5.355,0
"2013-11-11 08:57:00",601582,2.458667,144.4444,9.874213,0.354812,3.27,0,2.516,143.0007,4.530639,0.2282046,2.91,0,0.9500666,179.6,4.739,93.6,4.694,4.517,2.713,0.413,0,7.443,13.6,3.575,102.9919,5.356,5.356,5.355,0
"2013-11-11 08:58:00",601583,2.713333,148.6676,5.507508,0.2009533,3.11,0,2.042667,141.0723,6.644715,0.2455325,2.53,0,0.9499999,179.9,4.727,93.4,4.686,4.512,2.633,0.206,0,7.514,13.6,2.95,102.9949,5.356,5.356,5.355,0
"2013-11-11 08:59:00",601584,2.528667,139.4026,7.015323,0.365292,3.17,0,2.178667,140.2675,8.161248,0.4623111,2.91,0,0.9499999,179.9,4.74,93.2,4.685,4.512,2.796,0.2,0,7.584,13.6,3.138,102.9928,5.357,5.357,5.355,0
"2013-11-11 09:00:00",601585,2.594666,147.3346,8.321526,0.3266979,3.14,0,2.412667,144.7338,5.933886,0.4446042,3.07,0,0.9499999,179.7,4.76,93.1,4.695,4.499,2.825,0.28,0,7.654,13.6,3.325,102.9986,5.356,5.356,5.355,0
"2013-11-11 09:01:00",601586,2.74,151.2019,3.866959,0.2822056,3.2,0,2.128,142.6134,11.67662,0.2791941,2.61,0,0.9497333,180.9,4.761,92.9,4.685,4.496,2.946,0.355,0,7.721,13.6,3.388,103.0038,5.356,5.356,5.356,0
"2013-11-11 09:02:00",601587,2.532666,154.1497,6.420838,0.2644357,3.02,0,2.218667,157.9484,8.341866,0.2594832,2.68,0,0.9498,181.6,4.787,92.8,4.749,4.527,2.917,0.163,0,7.788,13.6,3.2,102.9993,5.355,5.356,5.355,0
"2013-11-11 09:03:00",601588,2.255333,159.3817,8.531751,0.395371,3,0,2.095333,165.0676,5.181856,0.2249405,2.48,0,0.9496,182.7,4.847,92.9,4.839,4.596,3.125,0.225,0,7.854,13.6,3.45,103.002,5.356,5.356,5.355,0
"2013-11-11 09:04:00",601589,2.434666,156.6144,9.479724,0.2858407,2.81,0,2.129333,174.6026,6.679032,0.3473992,2.81,0,0.9493333,183.2,4.938,93,4.915,4.705,3.021,0.242,0,7.911,13.6,3.325,103.0135,5.356,5.356,5.354,0
"2013-11-11 09:05:00",601590,2.758667,161.2634,6.37823,0.391712,3.33,0,1.587333,157.0381,10.04189,0.2991871,2.14,0,0.9488,182.5,4.974,92.7,4.955,4.733,2.663,0.225,0,7.974,13.6,3.013,103.0024,5.356,5.356,5.355,0
"2013-11-11 09:06:00",601591,2.735333,160.7283,5.417841,0.528884,3.74,0,1.930667,156.2423,8.517668,0.2983614,2.44,0,0.9490666,182.9,4.949,92.8,4.956,4.724,3.275,0.249,0,8.04,13.6,3.7,103.004,5.356,5.356,5.355,0
"2013-11-11 09:07:00",601592,2.332,168.1861,6.628452,0.3054658,2.71,0,2.205333,168.2042,10.07458,0.4309813,3.03,0,0.9489333,183.2,5.024,92.7,5.045,4.778,2.825,0.337,0,8.09,13.6,3.263,103.0052,5.355,5.356,5.355,0
"2013-11-11 09:08:00",601593,2.443333,169.2878,7.713643,0.2491229,2.84,0,1.857333,167.8381,8.441333,0.3272607,2.49,0,0.9486666,184.1,5.084,92.7,5.073,4.837,3.463,0.251,0,8.16,13.6,3.825,103.003,5.355,5.356,5.355,0
"2013-11-11 09:09:00",601594,2.93,168.934,7.143546,0.4649444,3.65,0,2.114667,163.6683,5.079096,0.3131957,2.65,0,0.9487333,184,5.106,92.6,5.111,4.845,3.233,0.38,0,8.22,13.6,3.638,102.9964,5.355,5.356,5.354,0
"2013-11-11 09:10:00",601595,3.063333,172.469,5.411693,0.2570257,3.6,0,2.336,170.3527,10.03244,0.2698345,2.81,0,0.9486,183.5,5.118,92.3,5.111,4.864,3.338,0.445,0,8.28,13.6,4.012,102.9947,5.354,5.356,5.354,0
"2013-11-11 09:11:00",601596,2.896,170.3297,5.297438,0.357077,3.71,0,2.198,167.7297,7.192967,0.3517613,2.88,0,0.9485333,183.8,5.117,92.3,5.116,4.842,3.408,0.221,0,8.34,13.6,3.7,103.0008,5.354,5.356,5.354,0
"2013-11-11 09:12:00",601597,3.050667,175.0728,5.843595,0.2195895,3.47,0,2.189333,173.2169,9.391517,0.4149613,2.94,0,0.9484,184.1,5.199,92,5.208,4.893,3.463,0.299,0,8.4,13.6,4.075,103.0038,5.354,5.355,5.353,0
"2013-11-11 09:13:00",601598,2.872667,169.4655,5.872864,0.4828038,3.76,0,2.279333,175.807,8.090992,0.3019374,2.87,0,0.9484,184.3,5.263,91.8,5.282,4.967,3.379,0.39,0,8.46,13.6,4.012,103.0096,5.354,5.355,5.353,0
"2013-11-11 09:14:00",601599,3.303334,171.9965,3.997131,0.2587577,3.65,0,2.485333,180.2612,6.686044,0.2668799,2.95,0,0.9486666,184,5.232,91.8,5.237,4.937,3.288,0.188,0,8.51,13.6,3.638,103.0068,5.354,5.355,5.353,0
"2013-11-11 09:15:00",601600,3.005333,177.0616,5.332949,0.214472,3.3,0,2.328,174.5326,3.323335,0.4110993,3.14,0,0.9486,183.4,5.177,91.7,5.152,4.871,3.013,0.219,0,8.57,13.6,3.513,103.0111,5.355,5.355,5.353,0
"2013-11-11 09:16:00",601601,3.109334,174.933,4.311657,0.4066197,3.63,0,2.347333,175.4698,5.568647,0.4107305,2.85,0,0.9483333,184.2,5.201,91,5.168,4.876,3.229,0.236,0,8.63,13.6,3.638,103.0101,5.353,5.355,5.353,0
"2013-11-11 09:17:00",601602,3.312667,175.5343,5.535376,0.2329081,3.62,0,2.452667,175.6739,8.338551,0.4343649,3.23,0,0.9482667,184.1,5.191,90.9,5.131,4.858,2.842,0.19,0,8.68,13.6,3.263,103.0105,5.355,5.355,5.353,0
"2013-11-11 09:18:00",601603,3.387333,175.7977,4.830114,0.3136126,3.74,0,2.232666,179.4655,4.586225,0.5223851,2.92,0,0.9481333,183.3,5.219,90.8,5.161,4.853,3.388,0.348,0,8.74,13.6,3.825,103.0116,5.354,5.355,5.352,0
"2013-11-11 09:19:00",601604,3.374667,177.7275,3.833564,0.2665051,3.76,0,2.502,172.731,4.462406,0.4807799,3.31,0,0.9483333,183.9,5.251,90.5,5.2,4.888,3.238,0.237,0,8.79,13.6,3.575,103.0135,5.354,5.355,5.353,0
"2013-11-11 09:20:00",601605,3.125333,180.1331,3.702583,0.3598679,3.88,0,2.346,181.1914,8.935038,0.3654185,2.94,0,0.9482,184,5.213,90.4,5.188,4.868,2.871,0.362,0,8.84,13.6,3.45,103.0153,5.354,5.355,5.352,0
"2013-11-11 09:21:00",601606,3.228,184.6021,4.988993,0.3713076,3.76,0,2.558,185.1389,6.538516,0.2479839,2.93,0,0.9484666,184.1,5.273,90.3,5.248,4.928,3.358,0.537,0,8.89,13.6,4.012,103.0142,5.353,5.354,5.352,0
"2013-11-11 09:22:00",601607,2.526,185.7949,6.107901,0.3142356,3.05,0,2.744,185.405,5.107941,0.2816097,3.34,0,0.9482667,183.7,5.318,90.6,5.265,4.976,3.75,0.212,0,8.93,13.6,4.138,103.0149,5.353,5.354,5.352,0
"2013-11-11 09:23:00",601608,2.758667,186.3368,5.544427,0.2724914,3.24,0,2.31,186.8768,5.835963,0.4342042,3.09,0,0.9480667,184.2,5.344,90.7,5.297,4.992,3.567,0.187,0,8.98,13.6,3.95,103.0159,5.353,5.354,5.352,0
"2013-11-11 09:24:00",601609,3.261334,179.5353,5.817164,0.3187448,3.69,0,2.456,180.2005,5.06025,0.3589577,3.08,0,0.948,184.1,5.437,90.7,5.418,5.085,3.396,0.218,0,9.03,13.6,3.825,103.0173,5.353,5.354,5.352,0
"2013-11-11 09:25:00",601610,3.086667,184.401,3.773154,0.2320249,3.4,0,2.95,183.4589,5.675648,0.3476588,3.4,0,0.948,184.3,5.441,90.9,5.391,5.084,3.429,0.173,0,9.07,13.6,3.825,103.0193,5.352,5.353,5.352,0
"2013-11-11 09:26:00",601611,3.138,176.9906,6.580557,0.3701387,3.65,0,2.53,179.5242,6.091871,0.4097154,3.13,0,0.948,184.3,5.463,90.7,5.432,5.113,3.583,0.164,0,9.12,13.6,3.95,103.0151,5.353,5.353,5.352,0
"2013-11-11 09:27:00",601612,2.980667,173.2693,4.61004,0.2735804,3.57,0,2.849333,173.5465,6.605513,0.3936066,3.49,0,0.948,183.7,5.502,90.5,5.488,5.132,3.233,0.209,0,9.17,13.6,3.7,103.0149,5.352,5.353,5.352,0
"2013-11-11 09:28:00",601613,3.047333,173.9975,4.688192,0.2184633,3.33,0,2.792,171.0588,5.06095,0.236,3.11,0,0.9482,183.7,5.524,90.4,5.502,5.136,3.15,0.387,0,9.22,13.6,3.575,103.0159,5.352,5.353,5.352,0
"2013-11-11 09:29:00",601614,2.989333,173.2079,5.783289,0.3191962,3.49,0,3.086667,172.0707,4.447716,0.3625956,3.71,0,0.948,183.9,5.614,90.3,5.624,5.223,3.238,0.322,0,9.26,13.6,3.888,103.0163,5.353,5.353,5.352,0
"2013-11-11 09:30:00",601615,3.050667,171.3362,4.906442,0.2125235,3.33,0,2.694,169.5361,4.841503,0.4233013,3.29,0,0.9479333,184.1,5.707,90.4,5.698,5.32,3.504,0.235,0,9.31,13.6,4.075,103.0165,5.353,5.353,5.352,0
"2013-11-11 09:31:00",601616,3.127333,170.2006,3.654327,0.2548586,3.44,0,2.804667,163.6766,7.339285,0.245027,3.29,0,0.9479333,183.7,5.697,90.6,5.656,5.295,3.221,0.162,0,9.36,13.6,3.575,103.0158,5.352,5.353,5.352,0
"2013-11-11 09:32:00",601617,3.302667,172.7339,2.791692,0.166632,3.68,0,2.807333,171.0005,5.93224,0.2918096,3.29,0,0.948,184.4,5.655,90.2,5.614,5.237,3.442,0.249,0,9.41,13.6,3.763,103.02,5.352,5.353,5.351,0
"2013-11-11 09:33:00",601618,3.234666,174.5981,3.321564,0.2840391,3.6,0,2.690667,179.9962,5.720963,0.3380427,3.17,0,0.9478,183.5,5.671,89.6,5.644,5.246,3.304,0.259,0,9.46,13.6,3.763,103.0239,5.352,5.353,5.352,0
"2013-11-11 09:34:00",601619,2.947334,181.5988,4.714271,0.1846606,3.23,0,2.58,180.3937,6.50496,0.4702907,3.43,0,0.9478666,183.7,5.693,89.3,5.665,5.256,3.208,0.23,0,9.5,13.6,3.513,103.0258,5.353,5.353,5.351,0
"2013-11-11 09:35:00",601620,2.965333,177.5995,3.554594,0.2258278,3.47,0,2.778667,175.7338,4.904918,0.2750483,3.21,0,0.948,183.8,5.752,89.3,5.749,5.324,3.383,0.262,0,9.55,13.6,3.763,103.0253,5.352,5.353,5.352,0
"2013-11-11 09:36:00",601621,2.778667,176.3987,4.078231,0.2462753,3.17,0,2.41,178.1933,6.22716,0.2975679,2.96,0,0.9479333,184.1,5.725,89.2,5.686,5.28,2.858,0.203,0,9.59,13.6,3.263,103.0271,5.352,5.352,5.352,0
"2013-11-11 09:37:00",601622,2.868,179.2671,4.696615,0.3089164,3.21,0,2.431333,177.0032,10.2535,0.3104806,3.06,0,0.9477333,183.6,5.754,89.2,5.76,5.313,2.783,0.149,0,9.64,13.6,3.075,103.033,5.352,5.352,5.351,0
"2013-11-11 09:38:00",601623,3.083333,177.9993,2.82793,0.1285647,3.3,0,2.435333,175.2001,4.734375,0.3733607,3,0,0.9475334,183.3,5.809,89.4,5.815,5.373,3.104,0.148,0,9.68,13.6,3.388,103.034,5.352,5.352,5.352,0
"2013-11-11 09:39:00",601624,3.176,173.3344,4.140339,0.1721937,3.49,0,2.081333,170.2134,7.133159,0.3698805,2.68,0,0.9473333,183.9,5.812,89.2,5.823,5.377,3.192,0.197,0,9.72,13.6,3.513,103.0314,5.352,5.352,5.351,0
"2013-11-11 09:40:00",601625,3.159334,172.5329,2.124781,0.1531216,3.51,0,2.359333,168.4117,6.563943,0.4565007,3.45,0,0.9473333,182.7,5.841,89,5.848,5.396,3.183,0.17,0,9.76,13.6,3.45,103.0322,5.352,5.352,5.352,0
"2013-11-11 09:41:00",601626,2.821333,169.6041,4.496913,0.2685236,3.3,0,2.472667,168.9321,7.220806,0.3024008,2.92,0,0.9474667,181.3,5.875,88.4,5.894,5.396,3.021,0.248,0,9.79,13.6,3.45,103.0395,5.352,5.352,5.351,0
"2013-11-11 09:42:00",601627,2.852,165.9336,4.681099,0.237773,3.23,0,2.440667,166.6579,5.718894,0.3852526,2.94,0,0.9470666,181.5,6.011,88.5,6.127,5.528,3.092,0.111,0,9.83,13.6,3.325,103.0388,5.352,5.352,5.351,0
"2013-11-11 09:43:00",601628,3.234,164.4669,3.518449,0.2765694,3.78,0,2.514667,164.6705,7.055933,0.4275492,3.15,0,0.9469333,181.9,6.085,88.5,6.199,5.619,3.258,0.189,0,9.89,13.6,3.575,103.0339,5.352,5.352,5.351,0
"2013-11-11 09:44:00",601629,3.038,164.2666,3.33553,0.3259693,3.62,0,2.425333,157.1336,5.700563,0.3200181,2.94,0,0.9472,181.3,6.133,88.7,6.257,5.649,3,0.282,0,9.94,13.6,3.45,103.0326,5.352,5.352,5.351,0
"2013-11-11 09:45:00",601630,2.862,162.7355,4.477948,0.3872501,3.62,0,2.424,157.4759,5.322192,0.3466564,2.76,0,0.947,182.5,6.185,88.3,6.352,5.676,3.008,0.235,0,9.99,13.6,3.388,103.0352,5.351,5.352,5.35,0
"2013-11-11 09:46:00",601631,2.988667,163.998,4.162175,0.223871,3.38,0,2.506,164.8378,8.258802,0.4751954,3.13,0,0.9471333,182.1,6.166,87.8,6.309,5.622,3.45,0.156,0,10.04,13.6,3.763,103.0319,5.352,5.352,5.351,0
"2013-11-11 09:47:00",601632,3.120667,168.9356,7.278075,0.4152824,3.64,0,2.668666,169.1488,6.760287,0.2913844,3.33,0,0.9472,181.1,6.215,87.4,6.347,5.625,3.417,0.149,0,10.09,13.6,3.638,103.0378,5.351,5.352,5.35,0
"2013-11-11 09:48:00",601633,2.869334,162.668,5.779759,0.401986,3.49,0,2.380666,162.0772,7.239858,0.4118975,3.09,0,0.9470667,182.6,6.28,87.3,6.472,5.689,3.2,0.121,0,10.14,13.6,3.388,103.0406,5.35,5.352,5.35,0
"2013-11-11 09:49:00",601634,3.283333,161.0665,3.29548,0.2608107,3.65,0,2.932667,154.4681,3.441183,0.2960961,3.55,0,0.9471333,180.1,6.395,87.4,6.562,5.797,3.642,0.143,0,10.19,13.6,3.888,103.0362,5.352,5.352,5.35,0
"2013-11-11 09:50:00",601635,3.085334,162.9333,3.604423,0.2870973,3.65,0,2.594,165.8002,3.562506,0.2871887,3.18,0,0.947,179.9,6.395,87.4,6.55,5.785,3.729,0.109,0,10.24,13.6,3.95,103.0384,5.35,5.352,5.35,0
"2013-11-11 09:51:00",601636,3.131333,157.4686,4.142852,0.3166463,3.58,0,2.69,162.4631,5.677245,0.3546266,3.15,0,0.9472666,179.6,6.424,87.2,6.578,5.789,3.354,0.236,0,10.3,13.6,3.825,103.0387,5.349,5.35,5.349,0
"2013-11-11 09:52:00",601637,3.164,162.7984,4.164675,0.2141899,3.47,0,2.820667,161.3956,5.460358,0.3115438,3.45,0,0.9471333,180.9,6.397,86.9,6.566,5.757,3.538,0.184,0,10.34,13.6,3.825,103.0395,5.35,5.351,5.349,0
"2013-11-11 09:53:00",601638,2.725333,155.7277,9.066404,0.2482973,3.09,0,2.586,153.1374,4.841117,0.31757,3.24,0,0.9472666,180.1,6.483,86.7,6.707,5.845,3.529,0.189,0,10.4,13.6,3.888,103.0376,5.349,5.351,5.349,0
"2013-11-11 09:54:00",601639,3.005333,156.3215,6.209557,0.2493422,3.48,0,2.534,149.67,6.380227,0.3720537,3.28,0,0.9470667,179.7,6.562,86.8,6.721,5.925,3.129,0.234,0,10.45,13.6,3.513,103.0371,5.348,5.351,5.348,0
"2013-11-11 09:55:00",601640,3.070667,152.0679,6.045048,0.3236349,3.62,0,2.658,147.2667,5.858322,0.3163374,3.17,0,0.9466667,180.5,6.569,86.6,6.711,5.888,2.95,0.246,0,10.5,13.6,3.638,103.0347,5.349,5.349,5.347,0
"2013-11-11 09:56:00",601641,3.594,152.9329,2.839136,0.2500347,4.09,0,2.522,147.4848,9.046375,0.3829047,3.11,0,0.9464666,179.9,6.607,86.7,6.741,5.91,3.363,0.245,0,10.55,13.6,3.7,103.0299,5.347,5.349,5.347,0
"2013-11-11 09:57:00",601642,3.349334,146.2001,3.762345,0.2272287,3.89,0,2.47,145.0631,7.942919,0.2933713,3.02,0,0.9462666,179.5,6.672,86.5,6.803,5.942,3.679,0.128,0,10.6,13.6,3.95,103.0315,5.347,5.349,5.347,0
"2013-11-11 09:58:00",601643,3.303333,155.2667,3.129309,0.2381223,3.74,0,2.534,151.1271,9.036112,0.4407539,3.22,0,0.9459333,179.9,6.667,86.1,6.76,5.919,3.679,0.207,0,10.65,13.6,4.012,103.0291,5.347,5.348,5.347,0
"2013-11-11 09:59:00",601644,2.938667,153.4763,5.39779,0.2105506,3.2,0,2.408667,145.5322,4.78612,0.2859572,2.84,0,0.9463999,180,6.735,86,6.849,5.971,3.117,0.232,0,10.7,13.6,3.513,103.0294,5.347,5.348,5.347,0
"2013-11-11 10:00:00",601645,2.738667,153.4747,6.608458,0.3346016,3.32,0,2.228667,153.0706,6.605318,0.2979903,2.69,0,0.9454666,180,6.824,85.8,6.983,6.061,2.758,0.389,0,10.75,13.6,3.45,103.0303,5.347,5.348,5.347,0
"2013-11-11 10:01:00",601646,3.326667,150.0203,7.097459,0.6347142,3.96,0,2.309334,155.2032,6.608414,0.2972197,2.85,0,0.9455333,180.7,6.907,86,7.057,6.155,3.646,0.371,0,10.81,13.6,4.075,103.0259,5.347,5.348,5.347,0
"2013-11-11 10:02:00",601647,3.34,161.8024,4.605773,0.1981918,3.74,0,3.186667,156.3982,5.002069,0.443421,3.72,0,0.946,180.2,6.949,85.9,7.102,6.177,3.542,0.322,0,10.86,13.6,4.075,103.0281,5.347,5.347,5.347,0
"2013-11-11 10:03:00",601648,2.944667,156.1314,5.605206,0.2150927,3.34,0,2.400666,164.5416,11.0529,0.4922122,3.35,0,0.9456666,180.2,7.048,86.1,7.154,6.243,3.617,0.497,0,10.92,13.6,4.263,103.028,5.346,5.348,5.346,0
"2013-11-11 10:04:00",601649,3.264,153.0665,3.622912,0.2903286,3.76,0,2.396,144.8001,5.989737,0.4569143,3.17,0,0.9459333,179.8,7.009,84.9,7.13,6.15,3.283,0.413,0,10.98,13.6,4.012,103.0267,5.347,5.348,5.347,0
"2013-11-11 10:05:00",601650,3.214,155.465,4.128272,0.341444,3.73,0,2.658,159.1787,11.46282,0.4236224,3.35,0,0.9454666,180.3,7.026,85.1,7.167,6.161,3.267,0.437,0,11.05,13.6,4.012,103.0301,5.347,5.347,5.346,0
"2013-11-11 10:06:00",601651,3.006667,160.8022,7.258125,0.461529,4.09,0,2.76,169.961,7.654088,0.3657504,3.25,0,0.9457332,179.8,7.185,84.8,7.4,6.344,3.604,0.297,0,11.11,13.6,4.012,103.0299,5.346,5.347,5.346,0
"2013-11-11 10:07:00",601652,3.249333,160.202,4.275807,0.4197851,3.87,0,2.763333,160.6699,6.242248,0.4516144,3.66,0,0.9455999,179.7,7.245,85.9,7.375,6.452,3.854,0.279,0,11.17,13.6,4.388,103.0283,5.347,5.347,5.345,0
"2013-11-11 10:08:00",601653,3.080667,156.074,6.001812,0.2820749,3.6,0,3.064,158.9921,9.763695,0.4328017,3.72,0,0.9455999,180,7.233,85,7.357,6.386,3.688,0.277,0,11.23,13.6,4.138,103.0213,5.346,5.347,5.345,0
"2013-11-11 10:09:00",601654,2.862667,154.1184,10.07305,0.4331353,3.51,0,2.314,162.2317,7.306587,0.3320402,3.13,0,0.9454666,180.5,7.392,85.3,7.594,6.577,3.317,0.329,0,11.29,13.6,3.888,103.0238,5.346,5.346,5.345,0
"2013-11-11 10:10:00",601655,4.012667,151.5997,4.894901,0.3253811,4.4,0,3.318667,151.6501,6.531818,0.5543991,3.93,0,0.9452,179.7,7.453,85.8,7.527,6.638,3.708,0.477,0,11.35,13.6,4.45,103.0227,5.346,5.346,5.345,0
"2013-11-11 10:11:00",601656,3.578,156.3332,2.748354,0.2632414,4.26,0,2.724,147.5983,10.50428,0.4701178,3.43,0,0.9455999,179.8,7.321,84.9,7.376,6.443,3.863,0.238,0,11.41,13.6,4.388,103.0276,5.345,5.346,5.344,0
"2013-11-11 10:12:00",601657,3.423334,162.1432,6.329867,0.4659709,4.44,0,3.198667,160.6771,5.683058,0.5057122,3.95,0,0.9457332,180.2,7.295,84.7,7.431,6.423,3.533,0.334,0,11.47,13.6,4.138,103.0196,5.344,5.346,5.344,0
"2013-11-11 10:13:00",601658,3.534,154.0026,4.743505,0.4547058,4.05,0,3.102,148.4602,5.721445,0.5524274,3.82,0,0.9452666,179.6,7.335,84.6,7.451,6.458,3.617,0.268,0,11.52,13.6,4.2,103.0206,5.345,5.345,5.344,0
"2013-11-11 10:14:00",601659,3.778667,155.8639,4.923213,0.2196017,4.12,0,3.574,151.9263,7.431245,0.3023861,4.16,0,0.9455333,179.2,7.373,83.9,7.514,6.493,3.946,0.216,0,11.58,13.59,4.263,103.0197,5.343,5.345,5.343,0
"2013-11-11 10:15:00",601660,3.455333,155.2749,8.517295,0.2815876,3.89,0,3.402,154.531,4.672354,0.5346676,4.08,0,0.9452,179.6,7.541,84.7,7.685,6.68,3.937,0.477,0,11.63,13.59,4.825,103.0169,5.342,5.344,5.342,0
"2013-11-11 10:16:00",601661,3.447333,159.7326,6.229489,0.5516336,4.32,0,2.874667,154.5314,6.139741,0.4687695,3.37,0,0.9452666,179.8,7.605,85.4,7.75,6.775,3.704,0.371,0,11.69,13.59,4.325,103.0197,5.343,5.345,5.342,0
"2013-11-11 10:17:00",601662,3.796,160.1887,8.401541,0.3760106,4.48,0,3.158666,162.9886,9.210022,0.5900041,4.02,0,0.9449999,179.3,7.641,85.5,7.776,6.797,3.712,0.62,0,11.74,13.6,4.513,103.0159,5.343,5.344,5.343,0
"2013-11-11 10:18:00",601663,3.818666,168.7406,5.255101,0.3409373,4.44,0,3.278,166.5361,6.333626,0.4906214,4.38,0,0.9449333,179.3,7.708,85.3,7.858,6.88,4.321,0.322,0,11.8,13.6,4.888,103.0109,5.342,5.344,5.342,0
"2013-11-11 10:19:00",601664,3.596667,156.5456,11.41186,0.6112356,4.63,0,3.340667,156.1882,7.77532,0.5350945,4.46,0,0.9450666,179.3,7.696,84.9,7.86,6.838,3.967,0.278,0,11.85,13.6,4.325,103.0099,5.342,5.343,5.341,0
"2013-11-11 10:20:00",601665,4.604,156.9328,2.767754,0.2330894,5.02,0,3.668666,151.4671,5.474158,0.7038739,4.93,0,0.9450666,180.1,7.698,84.8,7.785,6.792,3.933,0.428,0,11.89,13.6,4.888,103.0107,5.342,5.343,5.342,0
"2013-11-11 10:21:00",601666,3.886666,159.2006,2.226599,0.5421521,4.86,0,3.558667,155.741,7.006219,0.5262935,4.46,0,0.9454,180.1,7.602,83.5,7.728,6.625,4.396,0.455,0,11.94,13.59,5.075,103.0105,5.343,5.343,5.342,0
"2013-11-11 10:22:00",601667,3.380667,160.0692,6.067496,0.2927221,3.92,0,3.105334,161.135,6.085924,0.5146244,4.17,0,0.9453333,179.7,7.698,83.6,7.849,6.748,4.304,0.263,0,11.99,13.6,4.888,103.011,5.342,5.343,5.341,0
"2013-11-11 10:23:00",601668,3.472,159.8037,7.917614,0.3258056,4.29,0,3.136,166.9344,4.508393,0.4912813,3.77,0,0.9450666,179.5,7.773,84.8,7.882,6.839,4.633,0.27,0,12.03,13.6,5.075,103.0072,5.342,5.342,5.341,0
"2013-11-11 10:24:00",601669,3.661333,163.462,5.45886,0.4915672,4.51,0,3.510667,159.1867,8.674634,0.4242557,4.56,0,0.9455333,180.6,7.821,84.9,7.905,6.915,4.337,0.127,0,12.06,13.59,4.575,103.0102,5.342,5.342,5.341,0
"2013-11-11 10:25:00",601670,4.062667,152.0023,4.717127,0.3949087,4.56,0,3.148,152.1997,5.305646,0.6754179,4.56,0,0.9453333,179.3,7.636,85,7.646,6.713,4.425,0.189,0,12.1,13.6,4.7,103.0074,5.34,5.342,5.34,0
"2013-11-11 10:26:00",601671,4.293333,155.5313,5.210724,0.2194134,4.59,0,3.096,149.8527,9.575484,0.608537,4.01,0,0.9454,179.1,7.547,83.5,7.619,6.6,4.517,0.336,0,12.13,13.6,4.95,103.0066,5.34,5.342,5.34,0
"2013-11-11 10:27:00",601672,3.758667,157.727,9.459803,0.2537417,4.2,0,3.081333,160.6015,5.522797,0.5159827,3.97,0,0.9452666,179.7,7.519,84.2,7.582,6.6,4.625,0.418,0,12.15,13.6,5.138,103.0057,5.342,5.342,5.339,0
"2013-11-11 10:28:00",601673,3.884667,156.5927,6.148704,0.355619,4.67,0,2.672667,154.5412,7.512841,0.4077004,3.53,0,0.9454666,179.9,7.505,84,7.547,6.58,4.104,0.453,0,12.16,13.59,4.888,103.0062,5.342,5.342,5.339,0
"2013-11-11 10:29:00",601674,3.544,159.8665,7.275448,0.3333027,3.98,0,3.372667,163.1263,7.094837,0.63551,4.06,0,0.9458666,180.1,7.466,84.3,7.499,6.563,3.75,0.311,0,12.18,13.59,4.45,103.0098,5.342,5.342,5.34,0
"2013-11-11 10:30:00",601675,3.3,168.5347,4.895483,0.2981275,3.69,0,2.972667,169.0119,7.483902,0.4920226,3.78,0,0.946,180.1,7.443,85.1,7.478,6.554,4.017,0.294,0,12.19,13.6,4.575,103.0107,5.34,5.342,5.339,0
"2013-11-11 10:31:00",601676,3.008667,163.3385,5.419912,0.3182215,3.64,0,2.928667,172.27,7.318413,0.3916268,3.51,0,0.9457999,180,7.409,84.8,7.474,6.515,3.704,0.197,0,12.19,13.6,4.075,103.0122,5.34,5.342,5.339,0
"2013-11-11 10:32:00",601677,3.358,162.2088,7.27,0.3692551,4.07,0,2.464667,167.5147,11.95993,0.448001,3.18,0,0.9454666,179,7.47,84.5,7.523,6.575,3.783,0.305,0,12.19,13.6,4.45,103.0152,5.339,5.34,5.338,0
"2013-11-11 10:33:00",601678,3.822,166.2603,5.231011,0.4166085,4.43,0,2.559333,162.6655,5.471422,0.3530716,3.29,0,0.9453333,179.5,7.474,85.2,7.495,6.602,4.046,0.247,0,12.19,13.6,4.45,103.0183,5.34,5.34,5.338,0
"2013-11-11 10:34:00",601679,3.620667,164.0652,3.374874,0.3190082,4.22,0,2.811334,163.5963,6.817833,0.4346626,3.43,0,0.9458666,179.5,7.39,85,7.436,6.523,3.558,0.217,0,12.18,13.6,4.012,103.0175,5.338,5.34,5.338,0
"2013-11-11 10:35:00",601680,3.782667,164.5326,4.409643,0.4833973,4.53,0,2.999333,159.265,6.322485,0.3886295,3.62,0,0.9456666,179.9,7.428,84.8,7.499,6.543,3.567,0.233,0,12.16,13.6,3.95,103.0169,5.339,5.34,5.338,0
"2013-11-11 10:36:00",601681,3.556667,170.6021,5.248859,0.3118262,4.03,0,3.000667,165.867,6.828008,0.3266082,3.63,0,0.9456666,180.3,7.453,85,7.502,6.587,3.946,0.215,0,12.16,13.6,4.513,103.0182,5.338,5.339,5.337,0
"2013-11-11 10:37:00",601682,3.096,165.541,7.767454,0.4222132,3.88,0,3.130666,164.4645,8.686019,0.3450114,3.76,0,0.9459333,180.9,7.448,85.2,7.5,6.577,4.004,0.156,0,12.15,13.6,4.2,103.017,5.338,5.339,5.337,0
"2013-11-11 10:38:00",601683,2.935333,159.6661,5.397754,0.3803484,3.42,0,2.926,157.0069,5.161321,0.2691418,3.34,0,0.9459333,181,7.491,85.2,7.572,6.63,3.729,0.362,0,12.14,13.6,4.325,103.0145,5.338,5.339,5.337,0
"2013-11-11 10:39:00",601684,3.312667,164.9326,4.169978,0.2712555,3.74,0,2.652,161.6314,10.61304,0.3884533,3.09,0,0.9450666,181.1,7.521,85.6,7.568,6.676,4.075,0.214,0,12.14,13.59,4.388,103.0164,5.337,5.339,5.337,0
"2013-11-11 10:40:00",601685,3.384667,166.3968,4.438117,0.439088,4.01,0,2.926667,172.1312,7.22278,0.4103115,3.52,0,0.9451333,182.1,7.537,85.1,7.632,6.684,3.992,0.396,0,12.12,13.6,4.575,103.0187,5.338,5.339,5.337,0
"2013-11-11 10:41:00",601686,3.290667,164.2071,5.136721,0.2851308,3.91,0,2.57,163.8595,8.733556,0.5068859,3.33,0,0.9452,181.7,7.559,85.3,7.638,6.714,3.708,0.294,0,12.11,13.59,4.325,103.0203,5.337,5.338,5.337,0
"2013-11-11 10:42:00",601687,2.938667,166.3978,5.768867,0.1982882,3.29,0,3.175333,160.9357,4.985008,0.4351071,3.85,0,0.9453333,181.5,7.598,85.1,7.687,6.714,3.296,0.351,0,12.09,13.59,3.825,103.0216,5.337,5.338,5.337,0
"2013-11-11 10:43:00",601688,3.22,163.3434,8.849452,0.3491704,3.65,0,2.794667,165.9867,6.718007,0.3543795,3.54,0,0.9452,182.5,7.68,85.1,7.785,6.822,3.942,0.444,0,12.09,13.59,4.45,103.0256,5.337,5.338,5.337,0
"2013-11-11 10:44:00",601689,3.095333,164.6705,6.556865,0.3842372,3.96,0,3.026,168.4662,5.042641,0.3515641,3.74,0,0.9454,180.3,7.715,85.5,7.798,6.858,4.125,0.223,0,12.09,13.59,4.45,103.0231,5.337,5.338,5.337,0
"2013-11-11 10:45:00",601690,3.416,167.9344,4.984968,0.5079869,4.03,0,2.696666,164.1332,5.68779,0.4554949,3.63,0,0.9452,181.1,7.725,85.5,7.813,6.885,4.142,0.265,0,12.08,13.59,4.575,103.0221,5.339,5.34,5.338,0
"2013-11-11 10:46:00",601691,3.702667,172.0677,3.989732,0.2997659,4.1,0,2.786667,171.8368,9.638966,0.4633741,3.66,0,0.9454666,177.6,7.71,85.4,7.758,6.826,4.392,0.288,0,12.07,13.6,4.95,103.0231,5.341,5.341,5.339,0
"2013-11-11 10:47:00",601692,3.332667,175.6001,6.876966,0.3010087,3.92,0,2.748,179.5978,5.507973,0.3865438,3.39,0,0.9463333,170.1,7.723,85.2,7.81,6.832,3.85,0.482,0,12.07,13.6,4.638,103.0202,5.341,5.341,5.34,0
"2013-11-11 10:48:00",601693,3.086,173.7348,5.116161,0.2518677,3.68,0,2.934,176.9346,4.216914,0.3482489,3.62,0,0.9466,168.1,7.734,84.9,7.827,6.861,4.158,0.332,0,12.07,13.6,4.638,103.0167,5.341,5.341,5.34,0
"2013-11-11 10:49:00",601694,3.135333,173.73,8.169086,0.342498,3.76,0,2.734667,175.8029,5.691964,0.3201638,3.26,0,0.9462,171.8,7.733,84.8,7.817,6.847,4,0.233,0,12.07,13.6,4.575,103.0175,5.341,5.341,5.341,0
"2013-11-11 10:50:00",601695,3.554,167.1943,4.815841,0.342983,4.14,0,2.408667,168.7374,6.482018,0.2995968,2.98,0,0.9459333,170.5,7.764,84.8,7.858,6.866,3.425,0.179,0,12.07,13.6,3.763,103.0182,5.341,5.341,5.34,0
"2013-11-11 10:51:00",601696,3.724,179.4664,3.611982,0.4732413,4.49,0,3.177334,175.3305,3.475163,0.4945768,3.8,0,0.9467334,166.7,7.798,84.8,7.904,6.906,4.237,0.449,0,12.06,13.6,4.888,103.0154,5.341,5.341,5.34,0
"2013-11-11 10:52:00",601697,4.128,181.3332,4.375801,0.1587955,4.33,0,2.72,180.6084,7.721741,0.3904357,3.44,0,0.9463999,166.5,7.806,84.5,7.873,6.889,4.183,0.399,0,12.05,13.6,4.825,103.0173,5.341,5.341,5.34,0
"2013-11-11 10:53:00",601698,3.960667,180.5996,4.159153,0.2256388,4.33,0,2.936666,174.3348,5.348362,0.3059557,3.63,0,0.9468,166.3,7.795,84.7,7.852,6.853,3.308,0.224,0,12.05,13.6,3.638,103.0171,5.341,5.341,5.339,0
"2013-11-11 10:54:00",601699,3.598667,179.8667,2.704506,0.2789713,4.15,0,2.694667,175.9368,5.064934,0.3180538,3.24,0,0.9469333,166.1,7.791,83.5,7.859,6.801,3.479,0.307,0,12.05,13.6,4.012,103.0169,5.341,5.341,5.34,0
"2013-11-11 10:55:00",601700,3.254,185.2699,4.341561,0.2291666,3.63,0,3.019333,187.0015,4.065257,0.499526,3.77,0,0.947,166.3,7.813,84.2,7.907,6.843,4.179,0.294,0,12.05,13.6,4.638,103.0184,5.341,5.341,5.34,0
"2013-11-11 10:56:00",601701,2.945333,176.6681,5.55593,0.2452989,3.35,0,2.786667,187.8647,5.618884,0.2396016,3.08,0,0.947,166.3,7.861,84.2,7.963,6.94,4.05,0.153,0,12.05,13.59,4.263,103.0195,5.34,5.341,5.34,0
"2013-11-11 10:57:00",601702,3.744,178.3997,2.274082,0.2320001,4.23,0,3.213333,175.6045,7.539752,0.7257609,4.15,0,0.947,166.5,7.851,84.3,7.93,6.938,3.492,0.43,0,12.03,13.6,4.45,103.0214,5.34,5.341,5.34,0
"2013-11-11 10:58:00",601703,3.62,174.1322,3.980098,0.1537964,3.79,0,3.26,171.9995,5.643505,0.2768152,3.61,0,0.947,166.2,7.82,84.5,7.892,6.875,3.771,0.304,0,12.02,13.59,4.638,103.0216,5.34,5.341,5.339,0
"2013-11-11 10:59:00",601704,3.288,179.2014,3.762241,0.255974,3.8,0,2.776,183.4643,6.027366,0.4002632,3.41,0,0.947,166.1,7.786,84.2,7.863,6.842,4.242,0.342,0,12.02,13.59,4.638,103.0215,5.34,5.341,5.339,0
"2013-11-11 11:00:00",601705,2.966,173.8748,5.29595,0.2976082,3.67,0,2.634,176.8524,7.949705,0.5418217,3.77,0,0.947,166.1,7.832,84.4,7.97,6.95,4.442,0.12,0,12.01,13.6,4.575,103.014,5.34,5.341,5.338,0
"2013-11-11 11:01:00",601706,2.854667,178.7322,7.140732,0.2770287,3.24,0,2.408,179.8789,7.343131,0.4829244,3.45,0,0.947,166.1,7.869,85.3,7.966,7.026,4.05,0.219,0,12,13.59,4.388,103.0129,5.34,5.341,5.339,0
"2013-11-11 11:02:00",601707,3.054,170.5347,5.653867,0.4048506,3.75,0,2.470666,184.333,4.3457,0.227434,2.88,0,0.947,166.1,7.876,85.8,7.98,7.047,3.783,0.257,0,12,13.6,4.263,103.0139,5.339,5.341,5.339,0
"2013-11-11 11:03:00",601708,3.664001,175.0681,4.233418,0.2351963,4.1,0,2.673333,172.1109,10.49984,0.4688236,3.39,0,0.947,166.1,7.85,85.9,7.942,7.02,3.592,0.281,0,11.98,13.6,4.138,103.0132,5.339,5.34,5.338,0
"2013-11-11 11:04:00",601709,3.356667,178.4675,3.323512,0.5945718,4.67,0,3.010667,175.9356,8.773464,0.3941483,3.65,0,0.947,166,7.82,85.1,7.896,6.949,3.917,0.451,0,11.98,13.6,4.888,103.011,5.338,5.34,5.338,0
"2013-11-11 11:05:00",601710,3.23,176.1501,8.337729,0.4498444,4,0,3.117333,178.4768,7.967972,0.4757235,4,0,0.947,166.2,7.822,85.1,7.907,6.936,4.208,0.331,0,11.96,13.6,4.7,103.0141,5.34,5.34,5.338,0
"2013-11-11 11:06:00",601711,3.456,173.7446,6.939826,0.3035084,3.79,0,3.310666,176.5374,5.826005,0.442771,3.96,0,0.947,166.3,7.818,84.8,7.915,6.935,3.829,0.544,0,11.96,13.59,4.7,103.0163,5.339,5.34,5.338,0
"2013-11-11 11:07:00",601712,4.301333,175.8666,3.09513,0.3621577,4.79,0,3.274,174.4513,6.542125,0.392085,3.87,0,0.947,166.1,7.832,84.8,7.905,6.954,4.337,0.39,0,11.94,13.6,5.075,103.0149,5.338,5.34,5.338,0
"2013-11-11 11:08:00",601713,4.432,172.201,3.672621,0.5273102,5.14,0,3.064,170.732,4.356336,0.4375051,3.85,0,0.947,166.1,7.786,84.9,7.868,6.871,3.958,0.281,0,11.93,13.6,4.513,103.015,5.34,5.34,5.338,0
"2013-11-11 11:09:00",601714,3.855333,179.4711,4.922973,0.2816586,4.14,0,3.298,176.5256,6.255139,0.3252937,3.87,0,0.947,166.1,7.797,84,7.887,6.874,4.142,0.296,0,11.91,13.59,4.638,103.0143,5.339,5.34,5.338,0
"2013-11-11 11:10:00",601715,4.045333,176.9996,4.530162,0.4476735,4.71,0,2.826,170.2752,7.294904,0.3546604,3.37,0,0.947,166.1,7.799,84.9,7.883,6.881,3.775,0.146,0,11.9,13.6,4.075,103.0161,5.338,5.34,5.338,0
"2013-11-11 11:11:00",601716,3.728666,178.7976,7.129258,0.438769,4.23,0,3.150666,176.8973,8.885496,0.5801547,4.02,0,0.947,166.1,7.784,83.7,7.873,6.836,4.242,0.434,0,11.88,13.6,4.7,103.0149,5.34,5.34,5.338,0
"2013-11-11 11:12:00",601717,3.338,173.1354,6.06133,0.4208118,4.18,0,3.29,175.6006,4.699148,0.3694139,4,0,0.947,166,7.803,84,7.911,6.873,4.263,0.298,0,11.86,13.6,4.763,103.0202,5.338,5.34,5.337,0
"2013-11-11 11:13:00",601718,3.378,181.8726,8.455113,0.653536,4.27,0,3.481333,190.2707,6.113537,0.4428825,4.23,0,0.947,166.5,7.832,84.4,7.942,6.945,4.038,0.215,0,11.85,13.6,4.388,103.0176,5.338,5.339,5.337,0
"2013-11-11 11:14:00",601719,3.336667,176.2018,7.249058,0.3245646,3.83,0,2.458,176.7393,6.452264,0.4667934,3.2,0,0.947,166.1,7.841,84.6,7.922,6.968,3.871,0.306,0,11.83,13.59,4.45,103.0225,5.338,5.339,5.338,0
"2013-11-11 11:15:00",601720,3.16,181.2023,5.279119,0.4230209,4.19,0,3.058,180.5035,7.09923,0.3739733,3.61,0,0.947,168.9,7.83,85.3,7.903,6.942,3.792,0.271,0,11.82,13.6,4.2,103.019,5.338,5.339,5.338,0
"2013-11-11 11:16:00",601721,2.806,180.9348,5.408361,0.2613758,3.32,0,2.566,179.7914,6.141236,0.2770992,3.03,0,0.947,166.4,7.83,85.1,7.92,6.972,3.317,0.373,0,11.8,13.6,3.888,103.019,5.338,5.339,5.337,0
"2013-11-11 11:17:00",601722,2.796,177.524,5.683578,0.3413659,3.54,0,2.072,177.0036,5.389227,0.2974603,2.71,0,0.947,165.9,7.836,85,7.928,7.001,3.446,0.226,0,11.79,13.59,3.763,103.0195,5.338,5.339,5.337,0
"2013-11-11 11:18:00",601723,3.229333,172.9391,5.8689,0.2801777,3.7,0,2.456,173.7358,5.515372,0.3252035,3.24,0,0.947,166.1,7.831,85.6,7.906,7.002,3.292,0.416,0,11.77,13.6,4.012,103.0182,5.337,5.338,5.337,0
"2013-11-11 11:19:00",601724,3.355333,179.7983,6.428724,0.3425175,3.85,0,2.442667,173.0671,4.694751,0.3385749,3.05,0,0.947,166.1,7.825,85.6,7.901,7.027,3.308,0.179,0,11.75,13.6,3.575,103.0177,5.338,5.339,5.337,0
"2013-11-11 11:20:00",601725,2.856,184.2706,5.760916,0.3221553,3.53,0,2.497334,181.8004,4.337893,0.2444986,2.94,0,0.947,166.1,7.807,85.3,7.875,6.975,3.642,0.437,0,11.73,13.6,4.388,103.018,5.337,5.338,5.337,0
"2013-11-11 11:21:00",601726,2.834,185.0819,7.098923,0.3607732,3.48,0,2.268667,182.401,5.893847,0.3313179,2.8,0,0.947,166.4,7.787,85.5,7.829,6.954,3.421,0.463,0,11.72,13.59,4.263,103.022,5.337,5.338,5.337,0
"2013-11-11 11:22:00",601727,2.574,180.9322,3.749097,0.3047359,3.12,0,2.158667,180.6671,5.589451,0.3177182,2.62,0,0.947,166.3,7.807,85.4,7.872,6.977,3.396,0.215,0,11.7,13.6,3.763,103.0201,5.337,5.338,5.337,0
"2013-11-11 11:23:00",601728,2.674667,185.7749,9.05776,0.3517739,3.32,0,1.87,186.4552,8.226428,0.355584,2.47,0,0.947,167.1,7.813,85.5,7.876,6.992,3.471,0.192,0,11.68,13.59,3.888,103.0221,5.337,5.338,5.337,0
"2013-11-11 11:24:00",601729,2.378,187.3362,5.272681,0.2243568,2.83,0,1.815333,184.7376,9.42301,0.355469,2.45,0,0.947,166,7.827,85.4,7.889,7.023,3.367,0.147,0,11.66,13.59,3.638,103.0271,5.338,5.338,5.337,0
"2013-11-11 11:25:00",601730,2.7,187.6647,6.393648,0.2713423,3.18,0,1.784,184.5374,7.628129,0.4343854,2.38,0,0.947,166,7.857,85.9,7.937,7.076,2.842,0.162,0,11.64,13.6,3.325,103.0262,5.337,5.338,5.337,0
"2013-11-11 11:26:00",601731,2.778667,185.6678,4.641978,0.330391,3.29,0,1.942,192.1976,4.979755,0.3204622,2.59,0,0.947,166.1,7.872,86.1,7.918,7.076,3.563,0.299,0,11.63,13.6,4.075,103.0265,5.337,5.338,5.337,0
"2013-11-11 11:27:00",601732,2.853333,183.478,6.754858,0.2795154,3.43,0,1.555333,192.9989,4.718295,0.2803062,2.16,0,0.947,166.2,7.901,85.5,7.959,7.083,3.663,0.341,0,11.61,13.59,4.388,103.0269,5.337,5.338,5.337,0
"2013-11-11 11:28:00",601733,2.192667,192.7766,8.125539,0.197736,2.47,0,1.428667,193.2851,12.28253,0.2643701,2.16,0,0.9467334,166.5,7.928,85.2,7.963,7.088,3.413,0.364,0,11.6,13.6,3.95,103.0259,5.337,5.338,5.337,0
"2013-11-11 11:29:00",601734,2.295333,193.3264,6.930383,0.3177393,2.9,0,2.050667,191.1112,9.433335,0.26682,2.5,0,0.9467334,166.4,7.933,85.1,7.985,7.057,3.996,0.453,0,11.59,13.6,4.638,103.0311,5.337,5.338,5.337,0
"2013-11-11 11:30:00",601735,2.186,179.6675,5.459023,0.2543961,2.84,0,1.978667,179.038,7.838326,0.266505,2.5,0,0.9467334,166.4,8,84.8,8.1,7.149,2.671,0.23,0,11.59,13.6,3.2,103.0269,5.337,5.338,5.337,0
"2013-11-11 11:31:00",601736,2.666,180.2098,6.878749,0.2568475,3.19,0,2.538667,181.4,6.135465,0.2959699,3.1,0,0.9462,166.1,8.05,84.9,8.12,7.204,2.321,0.138,0,11.59,13.6,2.45,103.0292,5.337,5.338,5.337,0
"2013-11-11 11:32:00",601737,2.999333,175.9979,3.031574,0.2116748,3.26,0,2.378667,177.7431,5.47727,0.1822404,2.66,0,0.946,166.1,8.11,84.8,8.18,7.231,2.429,0.313,0,11.59,13.6,2.888,103.0284,5.337,5.338,5.337,0
"2013-11-11 11:33:00",601738,2.942,177.5967,4.962261,0.251083,3.27,0,2.48,176.668,6.411063,0.2416609,2.89,0,0.9459333,166.4,8.19,84,8.28,7.259,3.083,0.479,0,11.59,13.6,3.95,103.0306,5.337,5.338,5.337,0
"2013-11-11 11:34:00",601739,2.766667,190.6639,7.39972,0.5503533,4.17,0,2.892667,188.5099,9.543499,0.6364744,3.65,0,0.9458666,166.5,8.29,83.8,8.39,7.359,3.708,0.3,0,11.6,13.6,4.2,103.0265,5.337,5.338,5.337,0
"2013-11-11 11:35:00",601740,3.866,195.5235,8.351233,0.4131311,4.42,0,2.685333,194.5986,6.495933,0.4055263,3.41,0,0.946,166.5,8.32,83.8,8.4,7.33,3.979,0.69,0,11.63,13.59,5.075,103.0255,5.337,5.338,5.337,0
"2013-11-11 11:36:00",601741,4.278666,188.8011,3.015232,0.3407612,4.61,0,2.534,193.8438,7.521821,0.3882061,3.17,0,0.9450666,167.2,8.34,82.5,8.46,7.288,4.337,0.62,0,11.65,13.6,5.263,103.0232,5.337,5.338,5.337,0
"2013-11-11 11:37:00",601742,3.367333,187.8644,4.239609,0.4547888,4.08,0,3.008667,191.6631,5.868833,0.4107857,3.77,0,0.9451333,167.4,8.41,81.9,8.56,7.344,3.646,0.408,0,11.68,13.59,4.45,103.0234,5.337,5.337,5.337,0
"2013-11-11 11:38:00",601743,3.698,186.1356,4.527319,0.4651623,4.34,0,2.408667,190.2259,9.682401,0.3762246,3.35,0,0.9451333,167.2,8.51,82.2,8.65,7.449,3.65,0.443,0,11.72,13.6,4.45,103.0266,5.337,5.338,5.337,0
"2013-11-11 11:39:00",601744,3.487334,195.081,6.935277,0.3198013,4.03,0,3.207333,193.129,10.48853,0.6065251,4.18,0,0.9449999,168.6,8.57,81.5,8.73,7.461,4.008,0.704,0,11.76,13.59,5.075,103.0276,5.338,5.338,5.337,0
"2013-11-11 11:40:00",601745,3.706,179.7999,8.039156,0.392017,4.3,0,3.091334,185.0601,7.907175,0.529262,3.99,0,0.9452666,170,8.7,82.3,8.88,7.627,4.038,0.442,0,11.81,13.6,4.763,103.0306,5.337,5.338,5.337,0
"2013-11-11 11:41:00",601746,3.530667,173.332,5.651078,0.3143134,4.04,0,2.934666,168.6514,6.907722,0.3604417,3.46,0,0.9455333,170.5,8.71,81.7,8.83,7.562,3.221,0.409,0,11.86,13.6,3.888,103.0255,5.337,5.338,5.337,0
"2013-11-11 11:42:00",601747,3.338,180.002,4.485622,0.353463,3.85,0,2.682,178.5453,8.575163,0.3568417,3.14,0,0.9450666,170.5,8.66,80.8,8.79,7.414,3.596,0.275,0,11.92,13.6,4.2,103.0215,5.337,5.338,5.337,0
"2013-11-11 11:43:00",601748,3.565334,184.4049,4.391758,0.2554439,3.9,0,3.204,177.6683,4.598362,0.347156,3.69,0,0.9451333,170.5,8.68,80.1,8.8,7.398,3.683,0.49,0,11.98,13.6,4.45,103.0228,5.337,5.337,5.337,0
"2013-11-11 11:44:00",601749,3.296667,188.1988,3.580745,0.2998592,3.81,0,2.816,190.7227,6.449815,0.2718284,3.41,0,0.9454666,169.6,8.7,79.88,8.8,7.404,3.429,0.153,0,12.03,13.6,3.888,103.0237,5.337,5.338,5.337,0
"2013-11-11 11:45:00",601750,3.499333,181.5648,9.201606,0.5764543,4.39,0,3.408667,179.3563,9.081206,0.5826247,4.39,0,0.9457332,169.4,8.79,80.7,8.9,7.544,3.7,0.219,0,12.09,13.59,4.138,103.0268,5.337,5.338,5.337,0
"2013-11-11 11:46:00",601751,4.039334,179.8141,6.039791,0.5261871,4.77,0,2.684666,182.4053,9.148517,0.4934081,4.03,0,0.9446,169.7,8.79,81,8.87,7.546,4.062,0.685,0,12.15,13.6,4.825,103.0231,5.337,5.337,5.336,0
"2013-11-11 11:47:00",601752,3.352,181.9396,6.99593,0.4107262,4.27,0,3.423333,180.9913,8.612589,0.3047112,3.88,0,0.9449999,170.6,8.8,80.1,8.95,7.528,4.058,0.433,0,12.21,13.6,4.638,103.0242,5.336,5.337,5.336,0
"2013-11-11 11:48:00",601753,3.646667,181.0063,7.154584,0.3863965,4.29,0,3.392667,175.8069,7.515163,0.4468029,4.16,0,0.9452,168.8,8.92,81.1,9.02,7.698,3.708,0.561,0,12.27,13.59,5.075,103.0183,5.337,5.337,5.336,0
"2013-11-11 11:49:00",601754,3.623334,190.5336,3.262794,0.219383,4.12,0,3.003333,193.7476,7.276987,0.2652965,3.62,0,0.9451333,170.3,8.9,81.1,8.99,7.651,4.117,0.365,0,12.33,13.6,5.138,103.0166,5.337,5.337,5.336,0
"2013-11-11 11:50:00",601755,3.833333,186.6795,7.983238,0.4041891,4.41,0,3.235333,192.6025,5.837078,0.464713,4.37,0,0.9451333,171.2,8.96,80.7,9.1,7.766,4.942,0.631,0,12.38,13.6,6.325,103.0174,5.336,5.337,5.336,0
"2013-11-11 11:51:00",601756,4.093333,190.3519,6.330398,0.3584721,4.71,0,3.738667,195.2042,5.585448,0.5450977,4.62,0,0.9448666,170.5,9.05,81.3,9.18,7.86,5.317,0.226,0,12.44,13.59,5.7,103.0215,5.337,5.337,5.336,0
"2013-11-11 11:52:00",601757,4.320001,174.7331,4.386162,0.8508741,5.51,0,3.552667,175.8614,9.090664,0.8247057,5.19,0,0.9450666,169.9,9.08,81.2,9.18,7.83,4.512,0.341,0,12.5,13.6,5.325,103.0162,5.335,5.337,5.335,0
"2013-11-11 11:53:00",601758,4.632667,184.8016,3.101901,0.184444,5.01,0,3.425333,183.1366,6.557271,0.6049889,4.33,0,0.9452666,167.6,8.94,80.4,9.03,7.624,4.596,0.67,0,12.56,13.6,5.888,103.021,5.336,5.337,5.336,0
"2013-11-11 11:54:00",601759,4.418,182.948,8.841598,0.6711502,5.38,0,3.782,183.0569,6.899253,0.5035501,4.84,0,0.9452,168.6,8.91,79.64,9.04,7.592,4.746,0.415,0,12.61,13.6,5.513,103.0259,5.336,5.337,5.334,0
"2013-11-11 11:55:00",601760,4.220666,172.5446,6.014832,0.7470963,5.55,0,2.926666,178.0737,7.202021,0.4097262,3.62,0,0.9449999,167.2,8.97,79.85,9.09,7.726,4.258,0.415,0,12.66,13.6,5.075,103.0271,5.335,5.336,5.334,0
"2013-11-11 11:56:00",601761,4.620667,175.7905,7.546456,0.3301609,5.27,0,3.755333,173.3206,10.16618,0.5135481,4.67,0,0.9449999,167.7,8.95,79.92,9.02,7.653,3.887,0.31,0,12.7,13.6,4.325,103.0227,5.335,5.336,5.335,0
"2013-11-11 11:57:00",601762,4.082,186.6684,4.699043,0.2847033,4.61,0,3.002,182.4008,7.187927,0.5316039,3.79,0,0.9449999,167.1,8.91,79.57,8.99,7.56,4.225,0.449,0,12.74,13.6,4.95,103.0227,5.336,5.336,5.334,0
"2013-11-11 11:58:00",601763,4.578667,186.466,3.896016,0.2461129,4.86,0,3.341334,184.862,7.189305,0.5772101,4.39,0,0.9454666,166.9,8.9,79.41,9,7.543,4.417,0.272,0,12.78,13.6,4.888,103.0212,5.335,5.336,5.334,0
"2013-11-11 11:59:00",601764,4.054667,183.8607,6.518251,0.3209541,4.81,0,3.210667,179.4663,4.160074,0.592784,4.08,0,0.946,168.9,8.85,79.82,8.89,7.515,4.554,0.226,0,12.82,13.6,4.888,103.0204,5.334,5.335,5.333,0
"2013-11-11 12:00:00",601765,3.762,179.4719,9.592143,0.4597129,4.77,0,3.236,185.7437,7.739594,0.443949,3.87,0,0.946,169,8.78,79.87,8.85,7.453,4.442,0.331,0,12.84,13.6,5.013,103.0248,5.335,5.335,5.333,0
"2013-11-11 12:01:00",601766,4.123333,174.9306,6.218197,0.4926888,5.11,0,2.415333,178.6079,10.4884,0.7245124,3.74,0,0.946,166.9,8.73,80.3,8.79,7.473,4.229,0.414,0,12.84,13.6,4.888,103.0168,5.334,5.334,5.333,0
"2013-11-11 12:02:00",601767,3.256667,176.6672,5.028024,0.351334,3.74,0,3.188667,179.5394,7.196546,0.6784479,4.69,0,0.946,167.7,8.72,81.3,8.78,7.507,3.779,0.192,0,12.85,13.59,4.138,103.0214,5.333,5.334,5.333,0
"2013-11-11 12:03:00",601768,5.113333,176.5979,4.81151,0.4511563,5.95,0,4.276667,170.733,6.013404,0.6800555,5.54,0,0.946,173.1,8.66,81.6,8.7,7.481,4.287,0.659,0,12.86,13.6,5.325,103.0176,5.333,5.334,5.333,0
"2013-11-11 12:04:00",601769,4.718667,181.7984,4.995063,0.3696821,5.27,0,3.642,183.8635,3.629082,0.4426166,4.47,0,0.9455333,171.8,8.63,80.8,8.71,7.398,3.717,0.258,0,12.86,13.6,4.2,103.0209,5.333,5.334,5.333,0
"2013-11-11 12:05:00",601770,4.646667,188.1979,4.27583,0.3549397,5.25,0,3.959334,186.7248,6.274127,0.4361723,4.49,0,0.9459333,173,8.65,80.4,8.72,7.387,4.579,0.337,0,12.86,13.6,5.138,103.0223,5.334,5.334,5.333,0
"2013-11-11 12:06:00",601771,4.008667,182.9319,3.922683,0.5129765,4.69,0,3.446666,183.67,4.29856,0.4011096,3.99,0,0.946,169.6,8.65,80.2,8.7,7.348,4.525,0.525,0,12.85,13.6,5.825,103.0211,5.333,5.334,5.333,0
"2013-11-11 12:07:00",601772,3.868,181.2054,6.428632,0.356131,4.46,0,3.155333,177.0185,9.130167,0.3515655,4.09,0,0.9450666,173.3,8.68,80.7,8.79,7.439,4.821,0.361,0,12.84,13.59,5.325,103.0244,5.333,5.334,5.333,0
"2013-11-11 12:08:00",601773,4.271334,171.8029,3.542153,0.519023,5.05,0,3.789333,171.8034,5.340661,0.53497,4.78,0,0.9449999,180.1,8.79,81.3,8.9,7.58,4.012,0.26,0,12.84,13.6,4.388,103.0222,5.333,5.334,5.333,0
"2013-11-11 12:09:00",601774,3.929333,178.8646,4.600969,0.6362439,4.87,0,3.467334,174.4709,4.922274,0.3872202,4.16,0,0.9449999,178.8,8.93,81.4,9.01,7.697,4.067,0.365,0,12.86,13.6,4.388,103.0236,5.334,5.334,5.333,0
"2013-11-11 12:10:00",601775,4.839334,177.7305,6.892238,0.2961411,5.41,0,4.062,172.6479,9.024588,0.8259718,5.27,0,0.9449333,184.3,8.99,80.9,9.09,7.691,4.646,0.641,0,12.87,13.6,5.638,103.018,5.333,5.334,5.333,0
"2013-11-11 12:11:00",601776,4.949333,184.537,6.258941,0.4872572,5.54,0,3.685333,180.2689,7.622041,0.6392378,4.71,0,0.9448666,180.1,9.01,80,9.11,7.655,4.862,0.493,0,12.9,13.6,5.95,103.0153,5.333,5.334,5.333,0
"2013-11-11 12:12:00",601777,5.328,176.4011,3.281613,0.4011849,6.02,0,4.152,170.7317,5.713602,0.5243434,4.99,0,0.9448,182.6,9.08,79.44,9.23,7.748,5.275,0.36,0,12.92,13.6,5.7,103.0094,5.333,5.334,5.333,0
"2013-11-11 12:13:00",601778,5.707334,182.5314,4.454494,0.4177953,6.41,0,4.734666,175.5744,7.761524,0.516099,6.11,0,0.9449999,182.5,9.07,79.33,9.2,7.681,5.721,0.302,0,12.96,13.6,6.325,103.0069,5.333,5.334,5.333,0
"2013-11-11 12:14:00",601779,5.171999,184.9432,7.249099,0.5071121,5.87,0,4.006667,188.1329,5.604978,0.5121285,4.76,0,0.9449333,182.7,9.1,79.03,9.25,7.692,5.608,0.445,0,13,13.6,6.388,103.0074,5.333,5.334,5.333,0
"2013-11-11 12:15:00",601780,4.002,168.5811,7.389722,0.6728665,4.95,0,3.498,177.3333,4.390774,0.5859602,4.75,0,0.9448,183.3,9.15,79.05,9.26,7.752,4.817,0.47,0,13.04,13.6,5.638,103.0026,5.333,5.334,5.333,0
"2013-11-11 12:16:00",601781,4.817333,178.1366,4.40835,0.804284,5.81,0,3.932,176.3318,4.555281,0.5143824,5.04,0,0.9446,184.1,9.25,78.89,9.36,7.848,5.642,0.494,0,13.08,13.6,6.45,103.0034,5.333,5.333,5.332,0
"2013-11-11 12:17:00",601782,5.332,183.4007,4.062091,0.2371273,5.8,0,4.194001,181.6006,4.670986,0.4569434,4.74,0,0.9449999,184.7,9.23,79.5,9.28,7.799,5.537,0.33,0,13.14,13.6,6.138,103.0079,5.333,5.334,5.332,0
"2013-11-11 12:18:00",601783,4.508667,176.7992,5.808616,0.6972696,5.95,0,3.867333,178.4384,8.556102,0.5701399,4.77,0,0.9448,184.9,9.22,78.95,9.31,7.774,4.879,0.404,0,13.19,13.6,5.638,103.0048,5.333,5.333,5.333,0
"2013-11-11 12:19:00",601784,5.193333,181.1329,6.041685,0.4932838,5.99,0,3.601333,187.2075,7.362601,0.4459427,4.65,0,0.9445333,185.1,9.19,78.84,9.28,7.737,5.508,0.574,0,13.23,13.6,6.638,103.0021,5.332,5.333,5.332,0
"2013-11-11 12:20:00",601785,4.972667,186.0676,5.195306,0.5643694,5.81,0,4.289333,189.6049,5.848334,0.6746403,5.47,0,0.9448666,184.7,9.23,78.58,9.33,7.795,5.554,0.541,0,13.28,13.6,6.2,103.0014,5.332,5.333,5.332,0
"2013-11-11 12:21:00",601786,5.286667,176.1348,4.64528,0.5668705,6.13,0,4.041334,176.4016,5.041177,0.5502225,5.37,0,0.9449333,185.7,9.23,78.75,9.33,7.79,5.992,0.343,0,13.33,13.6,6.388,103.0039,5.332,5.333,5.332,0
"2013-11-11 12:22:00",601787,4.942667,176.069,3.990224,0.3104936,5.53,0,3.614666,172.1394,6.28576,0.5603554,4.67,0,0.9448,185.4,9.2,78.5,9.3,7.73,5.571,0.506,0,13.37,13.6,6.513,103.0046,5.333,5.333,5.332,0
"2013-11-11 12:23:00",601788,5.325333,175.4647,4.484045,0.6494805,6.42,0,3.962,170.5291,6.290046,0.7545878,5.5,0,0.9448666,184.4,9.24,78.34,9.35,7.772,4.796,0.566,0,13.42,13.6,5.7,103.0036,5.333,5.333,5.332,0
"2013-11-11 12:24:00",601789,5.268667,183.2612,4.969392,0.5161894,6.05,0,4.103333,185.7141,8.170194,0.6226574,5.17,0,0.9447333,185.5,9.32,78.53,9.41,7.869,5.475,0.47,0,13.46,13.6,6.513,103.0046,5.333,5.333,5.332,0
"2013-11-11 12:25:00",601790,4.892,193.9443,5.550466,0.5659588,5.97,0,4.345334,196.0665,2.322664,0.5467585,5.72,0,0.9450666,185.3,9.29,78.81,9.39,7.86,5.429,0.489,0,13.51,13.6,6.325,103.0046,5.333,5.333,5.332,0
"2013-11-11 12:26:00",601791,4.946667,185.2692,4.723043,0.4563137,5.51,0,3.884,187.4155,5.806273,0.6381828,5.17,0,0.9449333,185.4,9.32,78.77,9.42,7.874,5.087,0.507,0,13.54,13.59,5.888,103.0045,5.332,5.333,5.331,0
"2013-11-11 12:27:00",601792,4.434667,179.7379,8.391836,0.6801653,6.06,0,3.392,182.1726,9.751997,0.4475295,4.39,0,0.9445333,185.2,9.32,78.52,9.44,7.86,3.825,0.561,0,13.58,13.6,4.95,103.0059,5.331,5.333,5.331,0
"2013-11-11 12:28:00",601793,5.100667,175.3319,4.627746,0.6574544,6.56,0,3.736667,179.8231,11.4151,0.6636833,4.67,0,0.9444,184.9,9.4,78.78,9.5,7.984,4.225,0.327,0,13.62,13.6,4.95,103.0041,5.331,5.332,5.331,0
"2013-11-11 12:29:00",601794,4.560667,179.7363,3.853508,0.6555655,5.35,0,4.463334,179.4031,5.804201,0.7071508,5.78,0,0.9449999,185.4,9.37,78.86,9.49,7.94,4.417,0.392,0,13.66,13.6,5.263,103.0033,5.332,5.333,5.331,0
"2013-11-11 12:30:00",601795,4.651333,178.0696,4.461481,0.5696533,5.48,0,3.468667,180.743,7.567606,0.4280321,4.15,0,0.9444,185.2,9.41,78.84,9.55,7.988,4.033,0.47,0,13.7,13.6,4.825,103.0025,5.331,5.331,5.33,0
"2013-11-11 12:31:00",601796,5.846667,181.2664,3.854603,0.5508499,6.96,0,4.544,178.6645,6.696887,0.9089246,5.8,0,0.9444667,184.8,9.36,78.8,9.47,7.888,4.229,0.998,0,13.74,13.6,5.95,103.0008,5.33,5.332,5.33,0
"2013-11-11 12:32:00",601797,5.486,184.796,4.383002,0.7367115,6.49,0,4.528,187.7096,7.813898,0.7125841,5.47,0,0.9449333,185.7,9.33,78.42,9.44,7.812,5.575,0.514,0,13.77,13.6,6.388,103.0062,5.33,5.331,5.329,0
"2013-11-11 12:33:00",601798,5.307333,177.9938,5.9396,0.6557182,6.06,0,4.406667,180.749,7.142216,0.6164161,5.46,0,0.9449999,185.1,9.3,78.29,9.41,7.775,5.808,0.735,0,13.81,13.6,7.013,103.0072,5.331,5.331,5.329,0
"2013-11-11 12:34:00",601799,5.583333,189.938,5.179196,0.4995153,6.75,0,4.790667,186.9766,9.228446,0.473321,5.67,0,0.9451333,185.7,9.26,78.03,9.4,7.741,6.012,0.687,0,13.85,13.6,7.388,103.0052,5.33,5.33,5.329,0
"2013-11-11 12:35:00",601800,5.138667,184.9511,6.182636,0.4924615,6.01,0,4.654666,182.1527,8.188215,0.4716053,5.42,0,0.9451333,185.3,9.28,78.35,9.38,7.782,5.737,0.721,0,13.89,13.6,6.763,103.0089,5.33,5.33,5.329,0
"2013-11-11 12:36:00",601801,4.841334,180.8658,4.112447,0.4075269,5.41,0,3.506,179.5596,9.281045,0.3876906,4.57,0,0.9448,185.6,9.26,78.37,9.36,7.776,5.646,0.303,0,13.91,13.6,6.263,103.0021,5.329,5.33,5.329,0
"2013-11-11 12:37:00",601802,4.731333,173.5385,7.254495,0.5211508,5.53,0,3.810666,179.7896,7.262994,0.6969215,4.93,0,0.9441333,185.3,9.31,78.15,9.45,7.833,5.679,0.318,0,13.94,13.6,6.138,103.0022,5.33,5.33,5.329,0
"2013-11-11 12:38:00",601803,5.012667,178.8104,6.800885,0.6532633,5.94,0,4.092667,179.9876,6.451973,0.6067449,5.06,0,0.9446,184.3,9.41,78.58,9.52,7.948,5.171,0.735,0,13.96,13.6,6.388,103.0019,5.329,5.33,5.329,0
"2013-11-11 12:39:00",601804,5.217333,191.7332,5.468685,0.3775794,5.89,0,3.986666,193.2014,7.859382,0.8324956,5.46,0,0.9445333,185.1,9.52,78.82,9.61,8.09,6.15,0.461,0,13.99,13.6,7.075,103.0022,5.329,5.33,5.329,0
"2013-11-11 12:40:00",601805,4.936666,187.4724,7.096567,0.5748236,6.17,0,4.514,187.8138,9.673765,0.5255702,5.23,0,0.9449999,184.4,9.49,78.55,9.57,7.962,6.012,0.503,0,14.02,13.6,6.888,103.0001,5.329,5.329,5.329,0
"2013-11-11 12:41:00",601806,5.403334,169.1341,5.016937,0.7543443,6.45,0,4.178667,171.9512,9.594551,0.8102993,6.02,0,0.9445333,183.6,9.51,78.48,9.57,7.983,6.271,0.422,0,14.04,13.6,6.888,102.993,5.329,5.329,5.329,0
"2013-11-11 12:42:00",601807,5.866667,178.7332,8.134266,0.578281,7.09,0,4.741333,177.5195,8.436086,0.8818758,6.27,0,0.9450666,182.5,9.4,77.79,9.5,7.815,5.817,0.788,0,14.08,13.6,6.825,102.9879,5.329,5.33,5.329,0
"2013-11-11 12:43:00",601808,6.426667,182.2672,4.089219,0.5087326,7.57,0,4.720666,178.473,4.726186,0.6045986,5.93,0,0.9450666,181.7,9.44,77.74,9.54,7.911,6.275,0.376,0,14.1,13.6,6.95,102.983,5.329,5.329,5.328,0
"2013-11-11 12:44:00",601809,5.255333,189.599,3.790205,0.3424006,5.89,0,4.89,188.8103,7.692148,0.5856733,5.93,0,0.9453333,183.7,9.41,77.78,9.52,7.868,5.958,0.49,0,14.13,13.6,6.888,102.9842,5.329,5.329,5.328,0
"2013-11-11 12:45:00",601810,4.627334,175.4682,6.363628,0.2984731,5.14,0,3.392667,176.4334,9.041475,0.5829976,4.16,0,0.9449999,183.9,9.46,78.1,9.57,7.96,5.179,0.595,0,14.16,13.6,6.513,102.9781,5.329,5.329,5.328,0
"2013-11-11 12:46:00",601811,5.226666,173.6766,7.229509,0.4451917,6.19,0,4.691333,173.8687,4.095459,0.6189438,5.92,0,0.9448,183.6,9.48,78.16,9.57,7.982,5.421,0.82,0,14.18,13.6,6.638,102.9764,5.329,5.329,5.328,0
"2013-11-11 12:47:00",601812,5.51,172.1987,6.692517,1.530943,7.8,0,4.778666,174.6117,6.755342,0.9268935,6.94,0,0.9448,184.8,9.46,78.22,9.57,7.962,5.721,0.498,0,14.21,13.59,6.45,102.9777,5.329,5.329,5.328,0
"2013-11-11 12:48:00",601813,5.862,173.13,7.195706,0.7225344,7.26,0,4.942,174.061,7.571877,0.7100723,6.17,0,0.9450666,183.9,9.42,78.32,9.53,7.931,6.087,0.862,0,14.23,13.6,7.513,102.9776,5.329,5.329,5.328,0
"2013-11-11 12:49:00",601814,5.979333,168.7382,5.167439,0.3978521,6.8,0,4.649333,166.6705,6.078089,0.9138306,6.48,0,0.9447333,185,9.43,78.44,9.51,7.95,5.917,0.599,0,14.26,13.6,6.888,102.9745,5.329,5.329,5.328,0
"2013-11-11 12:50:00",601815,6.201999,170.8794,7.279736,0.4103852,6.95,0,4.976667,170.9256,5.047029,0.7324449,6.32,0,0.9451333,184.9,9.39,78.27,9.45,7.866,5.967,0.618,0,14.28,13.6,7.2,102.9724,5.329,5.329,5.328,0
"2013-11-11 12:51:00",601816,6.86,157.932,3.107396,0.5062542,8.08,0,4.842,156.6904,6.044983,0.7053151,6.18,0,0.9450666,184.7,9.29,77.96,9.33,7.723,5.533,0.734,0,14.3,13.6,7.013,102.9703,5.329,5.329,5.328,0
"2013-11-11 12:52:00",601817,6.006,166.5992,4.029205,0.3575808,6.55,0,4.668,164.0642,4.023182,0.6951854,5.59,0,0.9454666,185.1,9.17,77.93,9.22,7.636,6.333,0.474,0,14.3,13.59,7.138,102.9754,5.329,5.329,5.328,0
"2013-11-11 12:53:00",601818,5.746,171.8038,5.967564,0.4239937,6.61,0,4.058667,168.1991,3.849736,0.6869921,5.46,0,0.9452,184.7,9.09,78.16,9.17,7.615,5.904,0.453,0,14.3,13.6,6.825,102.9735,5.328,5.329,5.328,0
"2013-11-11 12:54:00",601819,5.227333,174.8635,4.867618,0.729159,6.54,0,4.436,179.0049,6.384683,0.728293,5.77,0,0.9456666,184.7,9.08,78.87,9.14,7.692,6.162,0.338,0,14.3,13.6,6.575,102.9743,5.327,5.329,5.327,0
"2013-11-11 12:55:00",601820,5.997334,177.2144,6.578439,0.8184821,6.88,0,4.332666,175.1309,5.263281,0.5896944,5.29,0,0.946,185.3,9.01,79.72,9.06,7.69,6.2,0.33,0,14.28,13.6,6.7,102.9733,5.328,5.329,5.328,0
"2013-11-11 12:56:00",601821,5.849334,177.2005,4.05212,0.4842101,7.02,0,4.368001,175.7427,6.685335,0.6206791,5.99,0,0.946,185,8.92,79.8,8.98,7.578,6.187,0.262,0,14.26,13.6,6.575,102.9727,5.328,5.329,5.328,0
"2013-11-11 12:57:00",601822,5.545334,180.0056,4.742799,0.5832082,6.34,0,4.201334,182.9342,6.604525,0.666962,5.58,0,0.946,185.2,8.89,79.69,8.96,7.559,6.408,0.297,0,14.23,13.6,7.013,102.9663,5.329,5.329,5.327,0
"2013-11-11 12:58:00",601823,5.031333,177.8709,4.742115,0.4166992,5.67,0,4.005333,178.4624,7.081123,0.4140189,4.76,0,0.946,185.2,8.86,79.94,8.93,7.558,6,0.41,0,14.2,13.6,6.888,102.9684,5.328,5.329,5.327,0
"2013-11-11 12:59:00",601824,4.778,175.9498,8.465982,0.6717063,5.81,0,3.652667,179.3998,4.976337,0.5821736,4.74,0,0.946,185,8.86,80.1,8.95,7.597,5.404,0.52,0,14.17,13.6,6.2,102.9675,5.329,5.329,5.326,0
"2013-11-11 13:00:00",601825,4.521333,173.1187,6.399113,0.6232802,5.84,0,3.886,176.6683,9.613803,0.5601405,4.73,0,0.946,185.1,8.85,80.4,8.94,7.604,6.108,0.307,0,14.12,13.59,6.7,102.9656,5.328,5.329,5.327,0
"2013-11-11 13:01:00",601826,5.83,171.9335,4.006823,0.6014982,6.59,0,4.501333,169.1887,8.225533,0.556655,5.46,0,0.946,185.1,8.86,81.8,8.93,7.632,5.437,0.626,0,14.08,13.6,6.825,102.9642,5.328,5.329,5.327,0
"2013-11-11 13:02:00",601827,4.799334,178.0013,5.3643,0.4184808,5.45,0,4.460667,179.3333,4.726456,0.5896944,5.71,0,0.946,184.9,8.84,81.1,8.9,7.567,5.462,0.534,0,14.05,13.59,6.388,102.9616,5.328,5.329,5.328,0
"2013-11-11 13:03:00",601828,4.150667,170.197,5.500205,0.6782769,5.93,0,4.410666,178.6668,5.309301,0.5934021,5.45,0,0.946,185.3,8.86,80.6,8.96,7.6,5.554,0.268,0,14.01,13.6,6.138,102.9627,5.328,5.329,5.326,0
"2013-11-11 13:04:00",601829,5.451333,176.2831,8.895018,0.8027357,6.93,0,4.648667,178.3306,4.796895,1.032737,6.76,0,0.9459333,184.8,8.86,81,8.96,7.634,6.325,0.642,0,13.97,13.6,7.638,102.9552,5.329,5.329,5.327,0
"2013-11-11 13:05:00",601830,5.691333,175.3339,6.296087,0.3716964,6.36,0,5.137334,173.339,7.136199,0.5097903,5.72,0,0.946,184.7,8.85,81.4,8.93,7.604,6.696,0.582,0,13.93,13.6,7.45,102.9537,5.328,5.329,5.326,0
"2013-11-11 13:06:00",601831,5.472667,176.2013,4.859731,0.5302762,6.69,0,4.924,172.3327,7.508142,0.5597356,5.88,0,0.946,185.2,8.84,81,8.94,7.608,6.392,0.524,0,13.87,13.6,7.325,102.9526,5.329,5.329,5.327,0
"2013-11-11 13:07:00",601832,6.316667,177.0689,4.752431,0.3789928,7.22,0,4.751334,176.1688,9.064444,0.7933294,5.98,0,0.946,185.6,8.82,80.8,8.9,7.579,5.567,0.553,0,13.83,13.6,6.575,102.9501,5.329,5.329,5.327,0
"2013-11-11 13:08:00",601833,6.05,178.3335,1.699639,0.4275356,6.62,0,5,176.2006,3.330144,0.6663733,6.52,0,0.946,184.7,8.81,80.4,8.92,7.547,6.367,0.391,0,13.79,13.59,6.888,102.9472,5.328,5.329,5.327,0
"2013-11-11 13:09:00",601834,4.516,177.268,2.93113,0.4220711,5.28,0,3.943333,180.7921,5.363933,0.6878534,5,0,0.946,185.6,8.81,80.6,8.92,7.542,5.883,0.539,0,13.75,13.59,7.075,102.9481,5.329,5.329,5.327,0
"2013-11-11 13:10:00",601835,4.607333,171.3407,7.140635,0.5880075,5.6,0,4.066,179.1336,3.480353,0.4548524,4.82,0,0.946,185.5,8.82,81.3,8.93,7.595,4.762,0.348,0,13.71,13.6,5.263,102.9472,5.327,5.329,5.327,0
"2013-11-11 13:11:00",601836,5.729333,171.7283,6.207538,0.6265832,6.73,0,3.444,171.033,8.076169,0.5118568,4.21,0,0.946,185.3,8.82,81.6,8.9,7.616,5.625,0.38,0,13.67,13.59,6.263,102.9448,5.328,5.329,5.328,0
"2013-11-11 13:12:00",601837,5.978667,174.8678,4.744106,0.8669168,6.99,0,4.823333,170.3366,5.336197,0.9421089,6.96,0,0.946,184.7,8.78,81.7,8.86,7.541,5.808,0.49,0,13.64,13.6,6.95,102.9464,5.328,5.329,5.327,0
"2013-11-11 13:13:00",601838,4.754,180.2721,5.077546,0.6208575,5.76,0,4.168,179.8607,5.937043,0.5280429,4.84,0,0.946,184.7,8.78,80.8,8.87,7.533,5.871,0.41,0,13.6,13.6,6.638,102.9471,5.329,5.329,5.327,0
"2013-11-11 13:14:00",601839,5.970666,182.7835,7.383418,0.6435056,7.05,0,4.799333,181.8621,7.414395,0.5767896,5.83,0,0.946,184.8,8.76,80.6,8.83,7.519,6.558,1.061,0,13.56,13.6,8.14,102.9484,5.329,5.329,5.328,0
"2013-11-11 13:15:00",601840,5.297333,173.6013,3.592016,0.5924464,6.49,0,4.394,178.4023,5.722307,0.5773825,5.37,0,0.9460666,184.9,8.74,80.1,8.81,7.431,6.029,0.437,0,13.52,13.6,7.138,102.9434,5.328,5.329,5.327,0
"2013-11-11 13:16:00",601841,5.128,172.0663,5.834205,0.6472835,6.33,0,3.152667,171.3315,4.390796,0.6473996,5.15,0,0.946,184.7,8.75,79.85,8.83,7.435,5.337,0.406,0,13.48,13.6,6.2,102.9427,5.328,5.329,5.327,0
"2013-11-11 13:17:00",601842,4.945333,174.3336,3.73433,0.5316749,5.61,0,4.493333,176.8088,6.12927,0.7236543,5.57,0,0.946,185.3,8.75,80,8.86,7.486,4.446,0.307,0,13.44,13.59,4.888,102.9417,5.329,5.329,5.328,0
"2013-11-11 13:18:00",601843,4.252667,178.0628,5.244882,0.3593228,4.89,0,3.749333,178.7334,3.56746,0.5303265,4.62,0,0.946,185.5,8.74,81.2,8.8,7.525,4.617,0.384,0,13.4,13.6,5.2,102.9445,5.329,5.329,5.328,0
"2013-11-11 13:19:00",601844,4.38,179.2643,4.681918,0.5685185,5.43,0,4.055334,178.9297,5.879408,0.5511065,4.95,0,0.946,185.1,8.73,81.6,8.79,7.552,4.375,0.507,0,13.36,13.59,5.325,102.9441,5.329,5.329,5.327,0
"2013-11-11 13:20:00",601845,4.690001,176.3264,7.537938,0.415307,5.47,0,3.397334,182.332,6.049192,0.4979353,4.1,0,0.946,185.3,8.72,82.2,8.76,7.538,5.117,0.419,0,13.32,13.6,5.888,102.9444,5.329,5.329,5.327,0
"2013-11-11 13:21:00",601846,4.834666,183.8712,6.268224,0.7906609,5.97,0,4.181333,179.5209,6.75461,1.152891,6.02,0,0.946,185.1,8.72,81.4,8.76,7.488,5.75,0.714,0,13.28,13.6,6.638,102.9422,5.329,5.329,5.328,0
"2013-11-11 13:22:00",601847,4.703333,177.3289,4.906061,0.4585145,5.45,0,4.185333,177.0389,8.232675,0.5042997,4.91,0,0.946,185.2,8.72,80.8,8.78,7.469,5.808,0.389,0,13.25,13.6,6.7,102.9369,5.328,5.329,5.328,0
"2013-11-11 13:23:00",601848,5.038001,176.9936,5.388788,0.8585507,6.68,0,3.768667,171.6581,7.880712,0.8452918,5.34,0,0.946,185.1,8.72,80.6,8.77,7.462,4.979,0.495,0,13.21,13.6,6.075,102.9357,5.328,5.329,5.328,0
"2013-11-11 13:24:00",601849,4.44,176.3619,8.449322,0.4259421,5.33,0,4.309333,179.1322,5.964191,0.432072,4.94,0,0.946,185.4,8.72,80.3,8.79,7.424,5.35,0.696,0,13.17,13.6,6.45,102.9345,5.329,5.329,5.328,0
"2013-11-11 13:25:00",601850,4.528,172.8038,5.781311,0.7074291,5.79,0,3.565333,170.0298,10.95348,0.7460819,4.76,0,0.946,184.9,8.73,81,8.8,7.46,4.333,0.303,0,13.13,13.6,4.825,102.9361,5.328,5.329,5.328,0
"2013-11-11 13:26:00",601851,4.962667,181.1976,3.985177,0.4414138,5.51,0,3.136667,176.5944,7.330397,0.7705814,4.55,0,0.946,185.2,8.73,81.2,8.79,7.477,5.237,0.7,0,13.1,13.6,6.513,102.937,5.329,5.329,5.328,0
"2013-11-11 13:27:00",601852,4.278666,174.998,7.181243,0.403367,4.75,0,3.512,182.3336,8.349804,0.612712,4.9,0,0.946,185.3,8.74,81.2,8.83,7.531,5.692,0.36,0,13.06,13.59,6.2,102.935,5.329,5.329,5.328,0
"2013-11-11 13:28:00",601853,4.711334,173.269,3.019553,0.5015026,5.58,0,3.257333,171.8,5.654651,0.3533736,3.87,0,0.946,185.1,8.73,82.3,8.8,7.548,4.854,0.448,0,13.03,13.6,5.825,102.9345,5.329,5.329,5.328,0
"2013-11-11 13:29:00",601854,5.073999,170.0664,4.040497,0.3683078,5.74,0,3.447334,167.8037,7.660967,0.5860997,4.4,0,0.946,185.1,8.7,81.3,8.78,7.466,5.05,0.474,0,12.99,13.6,6.2,102.9346,5.329,5.329,5.328,0
"2013-11-11 13:30:00",601855,5.679334,171.2672,4.835263,0.5941096,6.7,0,4.778666,165.3343,6.882674,0.6297816,5.78,0,0.946,184.9,8.72,80.3,8.81,7.432,5.608,0.782,0,12.96,13.6,6.45,102.9316,5.329,5.329,5.328,0
"2013-11-11 13:31:00",601856,5.265334,171.4664,3.343488,0.6253731,6.32,0,3.942667,169.4587,7.440921,0.651741,5.07,0,0.946,184.9,8.75,79.62,8.83,7.38,5.979,0.792,0,12.92,13.6,6.95,102.9323,5.329,5.329,5.329,0
"2013-11-11 13:32:00",601857,4.094667,170.8005,4.663086,0.6986927,5.42,0,3.758667,174.8687,5.300355,0.4614162,4.48,0,0.946,185,8.77,79.27,8.86,7.411,5.892,0.628,0,12.89,13.6,7.075,102.9329,5.329,5.329,5.328,0
"2013-11-11 13:33:00",601858,4.568,169.3358,4.852015,0.4386525,5.3,0,3.883333,168.4005,5.43684,0.619921,5.12,0,0.946,184.7,8.75,79.78,8.85,7.446,5.142,0.363,0,12.85,13.6,5.7,102.9287,5.329,5.329,5.328,0
"2013-11-11 13:34:00",601859,4.712667,166.2058,5.548797,0.6014035,5.84,0,3.926666,163.7329,3.086375,0.6105371,5.11,0,0.946,185,8.74,79.81,8.86,7.441,4.646,0.509,0,12.82,13.6,5.388,102.9305,5.329,5.329,5.329,0
"2013-11-11 13:35:00",601860,4.658,169.1382,5.134671,0.3311233,5.22,0,3.037333,173.9332,5.3088,0.4250249,3.83,0,0.946,184.9,8.74,80,8.86,7.454,4.612,0.364,0,12.78,13.59,5.513,102.9296,5.328,5.329,5.328,0
"2013-11-11 13:36:00",601861,5.166,172.0658,5.319916,0.5419077,5.8,0,3.697334,170.4018,5.107844,0.7217338,4.88,0,0.946,185.2,8.74,81.3,8.83,7.47,5.225,0.545,0,12.75,13.6,5.95,102.9226,5.329,5.329,5.329,0
"2013-11-11 13:37:00",601862,5.158667,172.6069,5.545262,0.5783871,6,0,4.402,172.3385,4.851407,0.539669,5.09,0,0.946,185.3,8.73,80.8,8.81,7.462,5.046,0.406,0,12.72,13.6,5.763,102.9201,5.329,5.329,5.329,0
"2013-11-11 13:38:00",601863,4.598,174.4041,6.633743,0.3426212,5.29,0,4.154666,174.8663,5.250134,0.5084338,4.87,0,0.946,184.9,8.74,80.2,8.83,7.447,4.558,0.293,0,12.69,13.59,4.95,102.9206,5.329,5.33,5.328,0
"2013-11-11 13:39:00",601864,4.667334,176.4702,4.222802,0.4517885,5.45,0,3.600667,176.9975,6.053953,0.822423,4.88,0,0.946,185.1,8.74,80.1,8.86,7.472,4.879,0.657,0,12.66,13.59,6.138,102.9168,5.329,5.329,5.329,0
"2013-11-11 13:40:00",601865,4.000667,173.3335,3.43796,0.5163005,5.09,0,2.885333,175.7317,5.800072,0.3811013,3.69,0,0.946,184.9,8.74,80.8,8.82,7.484,4.704,0.438,0,12.63,13.6,5.388,102.9141,5.329,5.329,5.328,0
"2013-11-11 13:41:00",601866,4.291333,179.6646,4.13977,0.7219591,5.36,0,3.064667,180.6027,7.559268,0.4336184,4.07,0,0.946,185,8.76,80.7,8.83,7.481,4.921,0.351,0,12.6,13.6,5.513,102.914,5.329,5.33,5.329,0
"2013-11-11 13:42:00",601867,4.348,180.2668,2.143731,0.560038,5.17,0,3.034,179.7407,6.872405,0.4300202,3.72,0,0.946,185.2,8.76,80.6,8.82,7.48,4.687,0.593,0,12.57,13.6,5.638,102.9148,5.329,5.329,5.329,0
"2013-11-11 13:43:00",601868,4.096,173.2019,3.144218,0.3401922,4.8,0,2.960667,175.8693,4.670712,0.4698718,3.77,0,0.946,185,8.77,80.3,8.87,7.503,4.483,0.39,0,12.54,13.59,5.2,102.912,5.329,5.33,5.329,0
"2013-11-11 13:44:00",601869,5.236,178.6831,7.33106,0.9093939,6.31,0,3.542667,177.0692,4.199782,0.8317249,5.66,0,0.946,185.2,8.76,81,8.84,7.486,4.346,0.274,0,12.51,13.59,4.763,102.9112,5.329,5.33,5.329,0
"2013-11-11 13:45:00",601870,4.576667,176.8019,5.240562,0.4900431,5.44,0,3.555333,178.3976,5.199605,0.6220382,4.64,0,0.946,184.9,8.8,79.72,8.89,7.408,4.354,0.689,0,12.49,13.6,5.388,102.9093,5.329,5.329,5.329,0
"2013-11-11 13:46:00",601871,4.379333,183.7919,7.145251,0.3580218,5,0,3.190666,177.0231,9.741191,0.5892761,4.36,0,0.9459333,184.9,8.82,79.24,8.91,7.433,5.033,0.449,0,12.46,13.6,5.888,102.9079,5.329,5.33,5.329,0
"2013-11-11 13:47:00",601872,4.572,185.2038,6.662289,0.5485641,5.44,0,3.743333,181.4088,7.389522,0.586409,4.9,0,0.946,185.1,8.84,78.85,8.95,7.441,5.425,0.663,0,12.44,13.6,6.575,102.9072,5.329,5.329,5.329,0
"2013-11-11 13:48:00",601873,3.83,184.394,4.641004,0.3911181,4.34,0,3.336,189.2088,6.168701,0.5849307,4.12,0,0.9458666,185,8.85,78.65,8.96,7.435,5.383,0.539,0,12.42,13.6,6.325,102.9064,5.329,5.33,5.329,0
"2013-11-11 13:49:00",601874,4.374,183.202,4.051684,0.7770441,5.63,0,2.804,182.5435,7.780959,0.7154933,4.8,0,0.946,185.5,8.87,78.84,8.96,7.484,4.979,0.241,0,12.39,13.6,5.263,102.907,5.33,5.33,5.329,0
"2013-11-11 13:50:00",601875,4.078,186.1994,5.267301,0.4963359,4.78,0,3.347333,184.2808,6.043694,0.6713118,4.64,0,0.9457332,185.1,8.86,78.79,8.95,7.448,4.167,0.481,0,12.37,13.6,4.95,102.9059,5.329,5.33,5.329,0
"2013-11-11 13:51:00",601876,4.243333,187.5313,5.198205,0.6157993,5.29,0,3.280667,186.6544,5.900921,0.3467654,3.92,0,0.9457332,185,8.89,78.39,8.97,7.439,5.025,0.455,0,12.35,13.6,5.825,102.9051,5.329,5.329,5.329,0
"2013-11-11 13:52:00",601877,3.900667,187.0655,4.806254,0.472193,4.62,0,3.618667,186.9342,6.334716,0.6553866,5.04,0,0.9456666,185.1,8.89,78.13,8.97,7.395,4.754,0.303,0,12.33,13.6,5.45,102.9057,5.33,5.33,5.329,0
"2013-11-11 13:53:00",601878,3.606,182.3226,8.573191,0.3954036,4.08,0,3.096,188.441,8.975054,0.2829087,3.68,0,0.946,185.2,8.91,77.95,9,7.403,5.008,0.624,0,12.31,13.6,5.825,102.9033,5.329,5.33,5.329,0
"2013-11-11 13:54:00",601879,3.852667,190.2054,5.190625,0.4371494,4.71,0,3.202667,189.0004,4.75731,0.4772905,4.08,0,0.9457332,185.6,8.92,77.38,9.02,7.35,4.667,0.672,0,12.29,13.59,5.95,102.9058,5.329,5.329,5.329,0
"2013-11-11 13:55:00",601880,4.316,187.8686,4.840224,0.4399515,5.08,0,3.288666,188.5346,4.378494,0.4404674,4.13,0,0.946,185.3,8.93,77.15,9.03,7.346,4.758,0.318,0,12.28,13.6,5.263,102.9028,5.329,5.33,5.329,0
"2013-11-11 13:56:00",601881,4.438,193.1411,8.500004,0.6663552,5.56,0,3.692667,192.9009,8.452536,0.7995454,4.89,0,0.9457332,185.3,8.93,77.02,9.02,7.327,5.275,0.599,0,12.26,13.6,6.138,102.8994,5.33,5.33,5.329,0
"2013-11-11 13:57:00",601882,4.245333,191.3333,5.508956,0.4324175,5.25,0,3.932667,189.8404,7.791741,0.5729859,5.03,0,0.9459333,185.3,8.94,76.36,9.02,7.254,5.158,0.545,0,12.24,13.6,6.263,102.8973,5.329,5.33,5.329,0
"2013-11-11 13:58:00",601883,4.838667,193.0031,4.977958,0.3909112,5.53,0,3.773333,191.5328,4.192129,0.5273666,4.57,0,0.946,185.1,8.94,75.92,9.03,7.227,4.725,0.255,0,12.23,13.6,5.138,102.899,5.329,5.33,5.329,0
"2013-11-11 13:59:00",601884,4.74,191.8003,2.561116,0.4049691,5.81,0,3.492,187.3933,5.732924,0.444045,4.24,0,0.946,185.1,8.94,75.67,9.01,7.203,3.729,0.348,0,12.21,13.6,4.575,102.8971,5.329,5.33,5.329,0
"2013-11-11 14:00:00",601885,5.019333,186.146,7.975509,0.7011843,6.39,0,3.259333,195.0669,6.484791,0.4576384,4.01,0,0.946,185.3,8.93,75.29,9.01,7.174,5.204,0.341,0,12.19,13.6,5.888,102.9004,5.329,5.33,5.329,0
"2013-11-11 14:01:00",601886,5.162,193.5991,4.029498,0.5676524,5.93,0,4.066,191.6036,8.700046,0.5350613,5.04,0,0.9457999,185.1,8.95,74.72,9.03,7.128,4.917,0.545,0,12.18,13.6,5.763,102.9001,5.329,5.33,5.329,0
"2013-11-11 14:02:00",601887,5.175333,193.2009,3.762423,0.3715887,5.94,0,3.350667,192.7505,7.404432,0.5059969,4.31,0,0.946,185.1,8.97,74.22,9.04,7.103,5.108,0.547,0,12.16,13.6,6.013,102.9004,5.329,5.33,5.329,0
"2013-11-11 14:03:00",601888,4.320666,194.3317,4.157618,0.5183495,5.33,0,3.058,190.6596,7.359466,0.5285478,4.12,0,0.946,184.6,8.98,73.79,9.07,7.076,4.829,0.328,0,12.14,13.6,5.513,102.9035,5.33,5.33,5.329,0
"2013-11-11 14:04:00",601889,4.942667,188.0072,7.40775,0.5153182,5.67,0,3.572667,191.4515,11.4063,0.5970424,4.71,0,0.946,184.7,9,73.66,9.07,7.082,4.908,0.434,0,12.13,13.6,5.638,102.904,5.33,5.33,5.329,0
"2013-11-11 14:05:00",601890,5.264,191.0515,8.31227,0.7760051,6.45,0,3.763333,191.9692,9.859267,0.4805367,5.02,0,0.946,184.7,8.98,73.77,9.06,7.071,4.483,0.776,0,12.11,13.6,5.7,102.9076,5.329,5.33,5.329,0
"2013-11-11 14:06:00",601891,4.646667,195.8655,4.742426,0.2975157,5.13,0,3.672667,195.5333,4.5421,0.4151219,4.3,0,0.9459333,185.3,8.97,73.75,9.05,7.073,5.067,0.379,0,12.1,13.6,5.888,102.9099,5.33,5.33,5.329,0
"2013-11-11 14:07:00",601892,5.043334,198.7414,6.963765,0.5876354,5.97,0,4.080667,200.0533,8.049628,0.4778628,5.49,0,0.9459333,184.7,8.96,73.86,9.04,7.047,5.387,0.656,0,12.08,13.6,6.575,102.9108,5.33,5.33,5.329,0
"2013-11-11 14:08:00",601893,4.785333,189.534,2.777227,0.6783103,5.97,0,3.370667,188.673,6.070926,0.6254328,4.65,0,0.946,185.1,8.97,73.41,9.07,7.04,5.367,0.277,0,12.07,13.6,5.763,102.9098,5.33,5.33,5.329,0
"2013-11-11 14:09:00",601894,3.880666,195.3364,6.875139,0.4033768,4.51,0,3.073333,199.3327,5.568099,0.40442,3.8,0,0.946,185.4,8.97,73.82,9.06,7.077,5.367,0.578,0,12.05,13.6,6.2,102.9165,5.329,5.33,5.329,0
"2013-11-11 14:10:00",601895,4.131999,202.435,9.240234,0.6617874,5.6,0,3.314667,205.359,9.030699,0.8096655,5.06,0,0.946,184.7,8.94,74.09,9.02,7.073,5.142,0.263,0,12.03,13.6,5.575,102.9203,5.33,5.33,5.329,0
"2013-11-11 14:11:00",601896,4.421999,194.3963,6.938814,0.449714,5.1,0,2.981333,194.7375,6.893272,0.5132623,3.99,0,0.946,185.3,8.94,73.8,9.02,7.029,4.829,0.396,0,12.02,13.6,5.638,102.9253,5.329,5.331,5.329,0
"2013-11-11 14:12:00",601897,4.513333,192.8119,5.32369,0.6365917,5.55,0,3.036,190.9909,9.000524,0.5172079,4.24,0,0.9459333,184.9,8.95,73.55,9.04,7.031,4.008,0.399,0,12,13.6,5.075,102.9282,5.33,5.331,5.329,0
"2013-11-11 14:13:00",601898,4.440667,196.1326,6.36265,0.3565289,5.13,0,3.075333,198.5336,5.904947,0.4610259,4.18,0,0.946,185.3,8.97,73.22,9.07,7.027,4.446,0.562,0,11.99,13.6,5.388,102.9346,5.33,5.331,5.329,0
"2013-11-11 14:14:00",601899,4.922667,192.4011,4.029352,0.5060496,6.1,0,3.665333,192.9308,5.869085,0.5876719,4.77,0,0.946,185.3,8.97,73.24,9.07,7.03,4.754,0.306,0,11.98,13.6,5.263,102.9351,5.33,5.331,5.33,0
"2013-11-11 14:15:00",601900,4.097333,193.4134,6.04513,0.5540212,5.08,0,3.046666,196.259,6.684521,0.6191787,4.06,0,0.946,185,8.97,73.26,9.08,7.036,4.508,0.287,0,11.96,13.6,5.138,102.9335,5.331,5.332,5.33,0
"2013-11-11 14:16:00",601901,4.408667,186.8065,6.467433,0.5505496,5.52,0,2.219333,194.3358,6.436938,0.285808,2.75,0,0.946,185.1,8.97,73.25,9.08,7.043,4.329,0.289,0,11.95,13.6,5.013,102.9365,5.331,5.331,5.33,0
"2013-11-11 14:17:00",601902,3.874,194.6623,5.091771,0.5058959,4.71,0,2.546,194.8778,7.113563,0.5866379,3.91,0,0.946,185.2,8.97,73.28,9.06,7.049,4.462,0.414,0,11.93,13.6,5.138,102.9357,5.33,5.331,5.33,0
"2013-11-11 14:18:00",601903,3.583333,196.3336,3.339585,0.4489048,4.71,0,2.963333,194.7395,4.916415,0.3464615,3.9,0,0.946,185.2,8.96,73.65,9.05,7.072,4.512,0.59,0,11.92,13.6,5.325,102.9365,5.331,5.331,5.33,0
"2013-11-11 14:19:00",601904,4.062666,191.4019,6.299488,0.5709462,4.98,0,3.605333,189.8678,4.557309,0.4937728,4.48,0,0.9456666,185.3,8.93,74.32,9.01,7.115,4.333,0.332,0,11.91,13.6,4.95,102.9386,5.331,5.332,5.33,0
"2013-11-11 14:20:00",601905,4.22,192.3327,3.319614,0.2370373,4.56,0,2.814667,193.4661,3.137257,0.6078691,3.54,0,0.946,184.9,8.92,73.86,9.03,7.061,3.962,0.654,0,11.89,13.6,5.325,102.9342,5.331,5.332,5.33,0
"2013-11-11 14:21:00",601906,4.556,194.7467,9.979151,0.7307876,6.47,0,2.638667,192.2923,10.47877,0.5866841,3.79,0,0.946,184.9,8.93,73.92,9.03,7.078,4.192,0.353,0,11.89,13.6,4.763,102.9341,5.332,5.332,5.33,0
"2013-11-11 14:22:00",601907,4.710666,195.3172,6.288948,0.2843347,5.26,0,3.282666,194.4606,6.810359,0.440643,4.24,0,0.9458666,185.3,8.93,73.7,9.04,7.047,3.854,0.251,0,11.86,13.6,4.325,102.9317,5.331,5.332,5.331,0
"2013-11-11 14:23:00",601908,3.985333,195.0682,5.177923,0.4907256,4.8,0,2.508667,196.3378,5.144417,0.3629117,3.03,0,0.9459333,184.7,8.97,73.08,9.1,7.042,4.083,0.36,0,11.86,13.6,4.888,102.9366,5.33,5.332,5.33,0
"2013-11-11 14:24:00",601909,4.847334,193.0691,4.072834,0.4565737,5.46,0,3.664,192.2663,5.835658,0.9548668,5.41,0,0.9458666,185.3,8.97,73.17,9.09,7.055,4.242,0.436,0,11.84,13.6,5.075,102.9341,5.331,5.332,5.33,0
"2013-11-11 14:25:00",601910,3.690667,196.4676,4.013874,0.3939114,4.5,0,3.102666,196.8651,3.536859,0.5392646,3.92,0,0.946,184.9,8.99,72.77,9.1,7.054,4.283,0.487,0,11.84,13.6,5.013,102.9375,5.332,5.332,5.33,0
"2013-11-11 14:26:00",601911,4.392,193.3304,5.397115,0.7328046,5.54,0,2.938667,191.2673,5.220765,0.8651232,4.23,0,0.9459333,185.3,8.99,73.24,9.09,7.069,3.942,0.453,0,11.82,13.6,4.763,102.9423,5.332,5.333,5.33,0
"2013-11-11 14:27:00",601912,4.085333,201.2724,7.227578,0.4333108,4.82,0,3.156667,203.6705,8.222561,0.4916593,4.17,0,0.9459333,185.4,9,72.99,9.1,7.062,4.908,0.451,0,11.82,13.6,5.513,102.938,5.332,5.333,5.331,0
"2013-11-11 14:28:00",601913,3.802,198.733,2.35129,0.4453643,4.63,0,3.22,193.1945,5.252965,0.4192533,3.82,0,0.9459333,185.3,9,73.29,9.09,7.095,4.367,0.247,0,11.8,13.6,4.825,102.9412,5.332,5.333,5.331,0
"2013-11-11 14:29:00",601914,3.632667,196.5382,5.554955,0.2798682,4.28,0,2.484,195.1346,6.213879,0.4867827,4.07,0,0.946,185,8.98,73.71,9.05,7.118,4.2,0.383,0,11.79,13.6,5.075,102.9417,5.332,5.333,5.332,0
"2013-11-11 14:30:00",601915,4.069333,200.1331,3.946809,0.3584683,4.58,0,3.143333,198.2667,4.900885,0.5888255,4.27,0,0.9457999,185.3,8.97,73.77,9.05,7.119,4.871,0.399,0,11.78,13.6,5.263,102.9443,5.332,5.333,5.331,0
"2013-11-11 14:31:00",601916,3.088,200.467,3.963042,0.382835,3.66,0,2.007333,198.8673,5.792572,0.4077658,3.03,0,0.946,185.3,8.97,73.66,9.06,7.101,4.425,0.203,0,11.77,13.6,4.763,102.9472,5.333,5.333,5.331,0
"2013-11-11 14:32:00",601917,3.131333,196.2027,4.3669,0.5062525,3.94,0,2.284,193.809,7.951366,0.5264067,3.27,0,0.946,184.9,8.98,73.76,9.07,7.134,3.721,0.217,0,11.77,13.6,4.263,102.9502,5.332,5.333,5.331,0
"2013-11-11 14:33:00",601918,3.089334,190.866,3.980271,0.4452036,4.33,0,2.196,191.5378,7.328275,0.2856525,2.72,0,0.946,184.9,8.97,73.87,9.05,7.137,3.629,0.51,0,11.76,13.6,4.45,102.9434,5.332,5.333,5.331,0
"2013-11-11 14:34:00",601919,3.682,197.0798,7.229126,0.6447863,5.08,0,3.014667,191.8628,10.24518,0.5043922,3.76,0,0.9455999,185.3,8.98,73.74,9.07,7.123,3.604,0.552,0,11.75,13.6,4.45,102.942,5.333,5.333,5.331,0
"2013-11-11 14:35:00",601920,3.496,190.9272,6.013996,0.5806984,4.67,0,2.358667,185.9243,7.244507,0.3485181,3.31,0,0.946,185.4,9,73.34,9.1,7.122,3.221,0.182,0,11.75,13.6,3.45,102.9443,5.332,5.333,5.332,0
"2013-11-11 14:36:00",601921,3.568667,189.9331,2.743501,0.3819227,4.46,0,2.602666,191.1356,4.422147,0.389931,3.64,0,0.9455333,185.6,9.01,73.23,9.11,7.103,3.242,0.432,0,11.73,13.6,3.95,102.9417,5.333,5.333,5.331,0
"2013-11-11 14:37:00",601922,3.277333,192.6613,5.370868,0.3176469,3.79,0,2.096,191.3427,5.777081,0.272,2.6,0,0.9459333,185.4,9.02,73.06,9.12,7.12,3.879,0.249,0,11.73,13.6,4.263,102.9452,5.333,5.333,5.331,0
"2013-11-11 14:38:00",601923,3.178,188.8398,6.690167,0.4521681,3.76,0,2.369334,188.6008,4.743007,0.3641148,3.04,0,0.9459333,185.1,9.02,73.41,9.1,7.146,3.167,0.458,0,11.73,13.6,4.012,102.947,5.333,5.333,5.332,0
"2013-11-11 14:39:00",601924,3.023333,192.7447,6.321236,0.358193,3.74,0,2.252667,187.7976,5.380028,0.4085008,3.08,0,0.946,185.3,9,74.05,9.08,7.194,3.833,0.534,0,11.72,13.6,4.763,102.9475,5.333,5.333,5.332,0
"2013-11-11 14:40:00",601925,3.390666,189.2558,7.708252,0.2394011,3.78,0,2.206,187.6709,6.950638,0.4979933,3.38,0,0.9458666,185.2,8.98,73.98,9.07,7.15,3.579,0.36,0,11.71,13.6,4.075,102.9495,5.332,5.333,5.332,0
"2013-11-11 14:41:00",601926,2.988667,184.1315,4.424236,0.3168988,3.57,0,2.117333,184.8164,8.99294,0.3420227,2.9,0,0.9459333,185.7,9,73.81,9.09,7.157,3.479,0.496,0,11.7,13.6,4.575,102.9492,5.333,5.333,5.332,0
"2013-11-11 14:42:00",601927,3.649334,182.986,8.136306,0.4889508,4.76,0,2.203334,181.8353,9.199815,0.2798492,2.67,0,0.9459333,185.2,8.97,74.3,9.05,7.202,3.738,0.3,0,11.7,13.6,4.638,102.9479,5.333,5.333,5.332,0
"2013-11-11 14:43:00",601928,3.748667,184.47,4.207096,0.3123858,4.29,0,2.684,184.1344,4.409553,0.3465025,3.35,0,0.9458666,185.5,8.97,73.81,9.05,7.122,3.987,0.332,0,11.7,13.6,4.638,102.9447,5.333,5.333,5.332,0
"2013-11-11 14:44:00",601929,3.584,183.5409,5.747091,0.5558154,4.55,0,2.9,185.6689,5.532385,0.3193744,3.54,0,0.9457999,185.3,9,73.26,9.1,7.1,4.033,0.277,0,11.68,13.6,4.45,102.945,5.332,5.333,5.332,0
"2013-11-11 14:45:00",601930,3.921334,184.2577,6.420284,0.5224158,5.05,0,2.692,184.9323,6.974455,0.3415689,3.39,0,0.9459333,185.3,8.99,73.86,9.08,7.156,4.087,0.253,0,11.68,13.6,4.638,102.9459,5.333,5.333,5.332,0
"2013-11-11 14:46:00",601931,3.928,181.6677,3.437418,0.4131053,4.76,0,2.780667,179.9866,7.280103,0.4419874,3.75,0,0.946,185.3,8.96,74.15,9.04,7.16,4.133,0.352,0,11.68,13.6,4.825,102.9409,5.333,5.333,5.331,0
"2013-11-11 14:47:00",601932,4.374,179.9239,6.142538,0.4555553,5.35,0,3.02,173.7345,5.868732,0.3692695,3.78,0,0.946,185.3,8.96,73.86,9.05,7.132,4.112,0.289,0,11.68,13.6,4.513,102.9412,5.332,5.333,5.332,0
"2013-11-11 14:48:00",601933,4.388667,181.8041,4.605496,0.3585501,4.99,0,3.516666,175.9317,6.555884,0.5764566,4.74,0,0.9455333,185.2,8.99,73.19,9.07,7.076,4.696,0.249,0,11.68,13.6,5.075,102.9409,5.332,5.333,5.332,0
"2013-11-11 14:49:00",601934,4.855333,178.5346,3.460313,0.3914395,5.64,0,3.373333,172.7997,3.986015,0.4340916,4.12,0,0.9456666,185.3,9.05,72.32,9.14,7.063,4.1,0.273,0,11.66,13.6,4.7,102.9388,5.333,5.333,5.332,0
"2013-11-11 14:50:00",601935,4.028,178.6686,3.716656,0.3665733,4.56,0,2.812,178.7215,6.486406,0.5666181,4.13,0,0.9459333,185.3,9.06,72.3,9.16,7.071,4.337,0.561,0,11.66,13.6,5.263,102.9366,5.333,5.333,5.332,0
"2013-11-11 14:51:00",601936,4.123333,178.5331,2.362594,0.2829998,4.63,0,2.990667,179.1277,4.852035,0.6157865,4.68,0,0.9457332,185.4,9.03,72.77,9.12,7.085,4.883,0.525,0,11.66,13.6,5.825,102.937,5.332,5.333,5.332,0
"2013-11-11 14:52:00",601937,4.348,179.6002,2.916043,0.3924997,5.59,0,2.827333,173.9444,6.219356,0.5652665,4.55,0,0.946,185.4,9.03,72.61,9.13,7.082,4.554,0.396,0,11.66,13.6,5.388,102.9365,5.333,5.333,5.332,0
"2013-11-11 14:53:00",601938,4.126,173.2018,5.705799,0.6858843,5.43,0,3.393333,173.5887,7.580435,0.4875745,4.55,0,0.9459333,185.3,9.03,72.51,9.12,7.084,4.571,0.239,0,11.64,13.6,4.95,102.9368,5.332,5.333,5.332,0
"2013-11-11 14:54:00",601939,4.472,177.3339,2.748568,0.5917116,5.38,0,3.322,175.2063,7.310884,0.4233706,3.92,0,0.946,185.3,9.01,72.97,9.1,7.089,4.45,0.354,0,11.64,13.6,5.075,102.9332,5.332,5.333,5.332,0
"2013-11-11 14:55:00",601940,4.296,175.864,4.192011,0.4359785,5,0,2.98,172.6147,7.294225,0.5884103,4.51,0,0.946,185.1,9.02,72.53,9.1,7.062,5.046,0.432,0,11.63,13.6,5.763,102.9305,5.333,5.333,5.332,0
"2013-11-11 14:56:00",601941,4.508,173.2021,5.4285,0.4327309,5.33,0,3.856,169.468,3.75587,0.7178932,5.24,0,0.9459333,185.1,9.01,72.66,9.09,7.068,5.233,0.492,0,11.63,13.6,5.888,102.9308,5.333,5.333,5.332,0
"2013-11-11 14:57:00",601942,4.424667,173.7328,6.317564,0.5055673,5.26,0,3.735333,171.9396,6.000859,0.6563116,4.56,0,0.9458666,185.1,9,72.57,9.07,7.035,4.637,0.437,0,11.63,13.6,5.325,102.9263,5.332,5.333,5.332,0
"2013-11-11 14:58:00",601943,4.670667,169.7271,7.581012,0.3880973,5.72,0,3.304667,163.7986,6.045668,0.5790092,4.22,0,0.946,184.9,9,72.15,9.08,6.998,3.983,0.274,0,11.63,13.6,4.575,102.9264,5.333,5.333,5.331,0
"2013-11-11 14:59:00",601944,4.681334,180.1362,4.893313,0.6127302,5.82,0,3.736667,179.4599,7.14022,0.6029779,4.84,0,0.946,184.7,9,71.85,9.09,6.977,4.967,0.809,0,11.63,13.6,6.138,102.9255,5.333,5.333,5.332,0
"2013-11-11 15:00:00",601945,4.163333,175.7366,4.820678,0.3944898,4.92,0,3.469333,174.5092,7.651444,0.538064,4.44,0,0.9461333,184.7,8.98,72.15,9.05,6.993,5.379,0.486,0,11.61,13.6,6.263,102.928,5.333,5.333,5.332,0
"2013-11-11 15:01:00",601946,4.718,175.6672,2.49414,0.6352553,5.62,0,3.263333,172.8654,9.751381,0.6141842,4.24,0,0.9462666,184.5,8.91,72.94,8.98,7.002,4.642,0.391,0,11.61,13.6,5.45,102.9264,5.332,5.333,5.332,0
"2013-11-11 15:02:00",601947,4.649333,180.802,3.014062,0.3253607,5.15,0,3.457333,178.2033,3.813695,0.4297824,4.25,0,0.9460666,184.9,8.85,72.9,8.92,6.936,4.654,0.284,0,11.6,13.6,5.138,102.9317,5.333,5.333,5.332,0
"2013-11-11 15:03:00",601948,4.714,178.0663,4.724708,0.3569276,5.2,0,3.792667,180.4675,4.029912,0.4179069,4.49,0,0.9460666,184.9,8.88,72.01,8.94,6.862,5.175,0.43,0,11.59,13.6,5.763,102.9324,5.333,5.333,5.333,0
"2013-11-11 15:04:00",601949,4.521333,181.5297,6.128497,0.4850136,5.38,0,3.396667,179.0384,8.490303,0.6555269,4.87,0,0.9462666,184.6,8.86,72.09,8.91,6.865,4.637,0.415,0,11.59,13.6,5.263,102.9328,5.333,5.333,5.332,0
"2013-11-11 15:05:00",601950,4.436,180.5323,3.518421,0.3909272,5.01,0,3.330667,178.9564,7.505845,0.5473386,4.35,0,0.9462666,184.5,8.81,72.65,8.87,6.881,4.025,0.273,0,11.57,13.6,4.513,102.9333,5.333,5.333,5.332,0
"2013-11-11 15:06:00",601951,4.320666,180.9304,4.997347,0.6690338,5.64,0,3.274,181.2671,4.794167,0.5673423,4.45,0,0.9466667,184.7,8.76,72.87,8.81,6.843,4.379,0.252,0,11.56,13.6,4.95,102.9344,5.333,5.333,5.332,0
"2013-11-11 15:07:00",601952,4.554667,183.2673,3.586166,0.7291261,6,0,3.965333,186.1948,5.452289,0.5098087,4.88,0,0.946,184.7,8.72,72.59,8.79,6.778,4.967,0.311,0,11.54,13.6,5.575,102.939,5.333,5.333,5.332,0
"2013-11-11 15:08:00",601953,4.105333,183.4012,3.773154,0.404967,4.79,0,2.909333,184.9346,3.784659,0.5002462,3.95,0,0.9468667,184.5,8.71,72.21,8.76,6.737,5.192,0.327,0,11.54,13.6,5.575,102.938,5.333,5.333,5.332,0
"2013-11-11 15:09:00",601954,4.269333,178.8671,4.160405,0.3497517,4.9,0,3.006667,178.996,4.978807,0.6119659,3.96,0,0.9469333,184.6,8.68,72.54,8.71,6.727,4.746,0.319,0,11.52,13.6,5.138,102.9349,5.333,5.333,5.333,0
"2013-11-11 15:10:00",601955,4.532,181.2102,6.89132,0.6970336,5.99,0,3.394,179.3346,4.4067,0.749736,5,0,0.9468667,184.3,8.65,72.45,8.68,6.698,5.229,0.629,0,11.5,13.6,6.763,102.9298,5.333,5.333,5.332,0
"2013-11-11 15:11:00",601956,5.588666,184.0098,9.89482,0.6649296,6.6,0,4.348666,180.7961,5.330142,0.5748259,5.37,0,0.9463999,185.1,8.62,72.32,8.68,6.661,5.012,0.519,0,11.49,13.6,6.2,102.9236,5.333,5.333,5.333,0
"2013-11-11 15:12:00",601957,4.577333,174.5331,3.442009,0.3769609,5.18,0,3.33,173.7985,3.850043,0.3977269,4.15,0,0.9468667,184.4,8.67,71.49,8.73,6.633,5.042,0.441,0,11.48,13.6,6.013,102.9223,5.333,5.333,5.332,0
"2013-11-11 15:13:00",601958,4.386667,176.6678,3.533112,0.4065574,5.06,0,3.08,176.9993,4.60287,0.3891015,3.96,0,0.947,184.1,8.64,71.79,8.69,6.638,4.992,0.352,0,11.46,13.6,5.45,102.9214,5.333,5.333,5.333,0
"2013-11-11 15:14:00",601959,4.253333,176.6671,2.819948,0.4601546,5.17,0,3.138666,178.2652,4.808586,0.441737,4.19,0,0.9470667,184.4,8.6,72.19,8.64,6.638,5.037,0.362,0,11.45,13.6,5.513,102.9224,5.333,5.333,5.332,0
"2013-11-11 15:15:00",601960,4.821333,176.7321,3.54777,0.5019942,5.85,0,3.010667,175.0046,4.542555,0.3086847,3.69,0,0.9469333,184.8,8.58,72.12,8.63,6.619,5.604,0.346,0,11.43,13.59,6.263,102.923,5.333,5.333,5.333,0
"2013-11-11 15:16:00",601961,4.766667,177.5339,2.499593,0.3588066,5.64,0,3.072667,177.6138,5.588887,0.3529772,3.66,0,0.947,184.3,8.59,71.85,8.64,6.599,4.646,0.441,0,11.41,13.6,5.575,102.9248,5.333,5.334,5.333,0
"2013-11-11 15:17:00",601962,5.098,179.3952,5.82272,0.6891657,6.36,0,3.945334,177.1309,5.973841,0.5708574,4.98,0,0.9467334,184.7,8.58,72,8.63,6.605,4.446,0.358,0,11.4,13.6,5.013,102.923,5.333,5.333,5.332,0
"2013-11-11 15:18:00",601963,4.63,174.5359,3.928285,0.5578889,5.61,0,2.955333,177.5808,8.782625,0.5091806,4.22,0,0.9469333,183.5,8.56,72.23,8.6,6.599,5.3,0.518,0,11.38,13.6,6.325,102.9231,5.333,5.333,5.333,0
"2013-11-11 15:19:00",601964,4.692667,179.397,4.393011,0.4812271,5.54,0,2.928667,177.6665,6.265813,0.3396835,3.45,0,0.947,184.2,8.55,72.12,8.6,6.592,4.754,0.312,0,11.36,13.6,5.325,102.9227,5.333,5.334,5.333,0
"2013-11-11 15:20:00",601965,4.534667,177.8005,3.165971,0.3318206,5.2,0,3.266666,178.0704,4.792116,0.3799767,4.08,0,0.9468667,184.2,8.54,72.09,8.6,6.585,4.454,0.21,0,11.35,13.6,4.825,102.927,5.333,5.333,5.332,0
"2013-11-11 15:21:00",601966,4.342667,177.4004,3.362034,0.2671445,4.81,0,2.753334,180.5337,3.963736,0.377265,3.55,0,0.947,184.1,8.55,72.09,8.6,6.587,4.496,0.326,0,11.33,13.6,4.888,102.9267,5.333,5.334,5.333,0
"2013-11-11 15:22:00",601967,3.988667,175.132,4.424236,0.4460772,4.81,0,2.778666,177.408,4.987,0.5342642,3.62,0,0.947,183.9,8.51,72.63,8.56,6.609,4.383,0.29,0,11.31,13.6,4.95,102.9213,5.333,5.333,5.333,0
"2013-11-11 15:23:00",601968,4.111333,172.2035,4.562051,0.4384954,4.89,0,2.962,170.5429,5.972917,0.4554148,3.6,0,0.947,184.1,8.47,73,8.52,6.608,4.175,0.278,0,11.31,13.6,4.888,102.9226,5.333,5.333,5.332,0
"2013-11-11 15:24:00",601969,4.168,172.1988,3.884611,0.4224562,4.85,0,2.773333,172.4658,3.402457,0.4858623,3.78,0,0.947,183.7,8.44,73.34,8.48,6.605,4.404,0.423,0,11.28,13.6,5.138,102.9183,5.333,5.334,5.333,0
"2013-11-11 15:25:00",601970,4.168,172.6663,3.840419,0.1913531,4.51,0,2.926667,172.4687,4.785174,0.4158311,3.7,0,0.947,183.3,8.43,73.37,8.46,6.586,4.762,0.394,0,11.27,13.6,5.513,102.9152,5.333,5.334,5.333,0
"2013-11-11 15:26:00",601971,4.182666,169.3344,3.133286,0.4457572,5.22,0,2.74,165.198,4.74595,0.3267415,3.55,0,0.9470667,183.7,8.41,73.43,8.46,6.585,4.8,0.498,0,11.26,13.6,5.763,102.9116,5.333,5.333,5.332,0
"2013-11-11 15:27:00",601972,4.018667,168.6021,3.683666,0.404209,4.59,0,3.135333,169.9321,4.122012,0.532051,4.14,0,0.947,182.5,8.38,73.79,8.41,6.578,4.296,0.26,0,11.24,13.6,4.763,102.9154,5.333,5.334,5.333,0
"2013-11-11 15:28:00",601973,4.098666,165.8678,4.424147,0.3354174,4.91,0,2.9,165.4634,5.497787,0.3346242,3.73,0,0.9469333,181.4,8.38,73.88,8.38,6.578,4.371,0.266,0,11.22,13.6,4.95,102.9133,5.333,5.334,5.333,0
"2013-11-11 15:29:00",601974,3.95,167.3989,3.9622,0.3212268,4.53,0,2.717334,164.2015,4.74796,0.3307257,3.28,0,0.9471333,180,8.32,74.27,8.36,6.566,4.642,0.374,0,11.2,13.6,5.075,102.9121,5.333,5.334,5.333,0
"2013-11-11 15:30:00",601975,3.916,165.2645,4.864,0.4218024,4.68,0,2.719333,165.6691,3.942528,0.3898968,3.59,0,0.9470667,182.9,8.32,74.3,8.36,6.548,4.571,0.27,0,11.16,13.6,4.888,102.9129,5.333,5.334,5.333,0
"2013-11-11 15:31:00",601976,4.238667,161.9985,3.203286,0.3193298,4.92,0,2.857333,159.2679,6.328245,0.2855746,3.48,0,0.9470667,179.1,8.34,73.94,8.41,6.544,4.163,0.159,0,11.15,13.6,4.388,102.9113,5.333,5.334,5.333,0
"2013-11-11 15:32:00",601977,3.972,159.6655,4.02667,0.2942606,4.49,0,2.651333,158.7321,4.551395,0.2775336,3.12,0,0.9471333,179.2,8.35,73.99,8.4,6.558,4.237,0.348,0,11.13,13.6,4.7,102.9118,5.333,5.334,5.333,0
"2013-11-11 15:33:00",601978,4.066667,156.3988,3.64734,0.379239,4.77,0,2.653333,159.7385,4.57801,0.3015221,3.18,0,0.947,181,8.31,74.48,8.36,6.573,4.483,0.175,0,11.11,13.6,4.888,102.9115,5.333,5.334,5.333,0
"2013-11-11 15:34:00",601979,3.760666,156.3357,3.857378,0.2251656,4.14,0,2.564,154.7332,6.263497,0.2650736,3.04,0,0.947,180.1,8.27,74.89,8.31,6.573,4.462,0.301,0,11.1,13.6,5.075,102.9122,5.333,5.334,5.333,0
"2013-11-11 15:35:00",601980,3.435333,155.2678,4.387259,0.3596641,4.34,0,2.280667,157.6662,7.230933,0.2871808,2.68,0,0.9472,180.9,8.22,75.45,8.26,6.593,4.183,0.203,0,11.08,13.6,4.513,102.91,5.333,5.334,5.333,0
"2013-11-11 15:36:00",601981,3.629334,157.1987,2.711887,0.2986071,4.22,0,2.388667,154.3366,4.282601,0.3024096,2.93,0,0.9470667,178.8,8.18,75.94,8.23,6.591,4.246,0.349,0,11.06,13.6,4.763,102.9101,5.334,5.334,5.333,0
"2013-11-11 15:37:00",601982,3.803333,157.2648,3.765734,0.3471727,4.36,0,2.295333,157.5989,4.570983,0.3735749,3.09,0,0.9472,180.1,8.16,76.16,8.2,6.604,4.129,0.177,0,11.05,13.6,4.325,102.9133,5.334,5.334,5.333,0
"2013-11-11 15:38:00",601983,3.808666,153.4014,3.361625,0.3172563,4.25,0,2.412,152.9955,5.930012,0.3387073,3.02,0,0.9471333,177.9,8.14,76.4,8.2,6.595,4.062,0.347,0,11.03,13.6,4.638,102.9156,5.334,5.334,5.333,0
"2013-11-11 15:39:00",601984,3.639333,154.1397,5.324615,0.1705468,3.94,0,2.316,154.6696,6.346661,0.3384041,3.1,0,0.9470667,179,8.15,76.59,8.2,6.611,4.125,0.377,0,11.02,13.6,4.7,102.9132,5.334,5.334,5.333,0
"2013-11-11 15:40:00",601985,4.082,154.9346,3.837044,0.3739732,4.6,0,2.698,154.8656,5.861334,0.2957296,3.03,0,0.947,179.5,8.16,76.79,8.21,6.632,4.025,0.449,0,11,13.6,4.888,102.9125,5.335,5.335,5.333,0
"2013-11-11 15:41:00",601986,3.788,156.5339,5.250622,0.3623663,4.35,0,2.820666,153.9232,7.165204,0.3726386,3.58,0,0.947,179,8.18,76.72,8.24,6.644,3.883,0.408,0,10.98,13.6,4.7,102.9145,5.335,5.335,5.333,0
"2013-11-11 15:42:00",601987,3.947333,155.6024,4.223058,0.3860478,4.57,0,2.361333,152.9316,6.881624,0.3710861,2.79,0,0.947,180.4,8.2,76.81,8.25,6.655,3.95,0.268,0,10.97,13.6,4.513,102.9161,5.336,5.336,5.333,0
"2013-11-11 15:43:00",601988,4.153333,155.1319,5.314028,0.3326994,4.64,0,2.987333,151.9324,4.17019,0.4593977,3.95,0,0.9469333,180.9,8.19,76.97,8.26,6.671,4.358,0.31,0,10.95,13.6,4.888,102.9125,5.334,5.335,5.333,0
"2013-11-11 15:44:00",601989,3.748667,152.5343,3.791499,0.3819749,4.49,0,2.768667,152.0014,5.109733,0.3743771,3.29,0,0.947,178.9,8.21,76.89,8.29,6.674,4.275,0.332,0,10.94,13.6,4.888,102.9085,5.334,5.335,5.333,0
"2013-11-11 15:45:00",601990,3.956,154.2654,4.863029,0.3407012,4.63,0,2.824,151.3382,4.583052,0.3695546,3.64,0,0.947,179.9,8.19,77.15,8.28,6.686,4.475,0.302,0,10.93,13.6,5.138,102.9078,5.334,5.335,5.333,0
"2013-11-11 15:46:00",601991,3.868,155.4028,6.084367,0.5092504,5.36,0,2.579333,151.1259,5.663097,0.5545986,3.46,0,0.9471333,180.9,8.18,77.32,8.27,6.691,4.187,0.365,0,10.92,13.6,4.763,102.905,5.335,5.336,5.333,0
"2013-11-11 15:47:00",601992,4.632667,154.8709,4.895222,0.5367367,5.53,0,3.05,156.6674,3.840624,0.3026109,3.77,0,0.947,180.5,8.18,77.44,8.25,6.689,4.112,0.338,0,10.9,13.6,4.7,102.9024,5.334,5.336,5.334,0
"2013-11-11 15:48:00",601993,3.867333,155.6659,3.840853,0.3819506,4.43,0,2.926666,154.7325,6.358816,0.3562895,3.62,0,0.947,179.5,8.21,77.25,8.3,6.689,4.825,0.391,0,10.88,13.6,5.638,102.9053,5.334,5.336,5.334,0
"2013-11-11 15:49:00",601994,4.029334,156.9342,4.930341,0.4231858,4.64,0,2.696,155.3308,4.525691,0.5234093,3.4,0,0.9470667,180.7,8.21,77.25,8.28,6.707,4.458,0.365,0,10.88,13.6,5.075,102.9053,5.334,5.336,5.334,0
"2013-11-11 15:50:00",601995,4.056,155.1343,5.545689,0.4061822,4.7,0,3.024,155.5315,5.289105,0.6781033,4.59,0,0.947,179.5,8.18,77.45,8.25,6.694,4.529,0.197,0,10.86,13.6,4.888,102.9001,5.336,5.336,5.334,0
"2013-11-11 15:51:00",601996,4.360666,155.9347,3.510466,0.3288863,4.89,0,3.120667,153.5989,5.99275,0.5197366,4.14,0,0.947,182.3,8.16,77.6,8.24,6.707,4.996,0.448,0,10.85,13.6,5.638,102.8997,5.336,5.336,5.334,0
"2013-11-11 15:52:00",601997,4.405334,154.6664,3.734489,0.5073837,5.33,0,3.235333,155.2031,6.269294,0.4767931,4.1,0,0.9470667,180.1,8.17,77.51,8.24,6.703,4.721,0.54,0,10.83,13.6,6.013,102.8974,5.334,5.336,5.334,0
"2013-11-11 15:53:00",601998,4.138667,157.2638,4.356562,0.6369182,5.38,0,3.258667,154.9359,4.608867,0.3149575,3.67,0,0.947,179.6,8.18,77.32,8.25,6.692,4.925,0.307,0,10.82,13.6,5.513,102.8981,5.334,5.336,5.334,0
"2013-11-11 15:54:00",601999,3.94,158.2003,3.487055,0.3381124,4.78,0,3.165334,155.1282,5.362134,0.5444002,4.07,0,0.947,179.9,8.15,77.42,8.22,6.683,4.579,0.267,0,10.81,13.6,5.075,102.9,5.336,5.336,5.334,0
"2013-11-11 15:55:00",602000,4.447333,157.4044,4.85317,0.5293829,5.17,0,2.95,159.2655,5.232818,0.302787,3.57,0,0.947,177.8,8.15,77.34,8.24,6.682,4.933,0.392,0,10.79,13.6,5.638,102.9017,5.336,5.336,5.334,0
"2013-11-11 15:56:00",602001,4.06,157.337,5.532831,0.5719091,4.97,0,2.752,156.35,6.838371,0.590821,3.94,0,0.947,178,8.17,77.15,8.25,6.682,4.604,0.393,0,10.79,13.6,5.263,102.9003,5.336,5.337,5.334,0
"2013-11-11 15:57:00",602002,4.552666,157.5314,6.115602,0.3516336,5,0,2.72,157.7285,5.370465,0.4598406,3.58,0,0.947,178.5,8.18,77.11,8.26,6.68,4.446,0.381,0,10.77,13.6,5.2,102.8987,5.334,5.336,5.334,0
"2013-11-11 15:58:00",602003,4.008,158.0005,4.032737,0.4413343,4.87,0,2.848,159.0029,5.747384,0.3424071,3.6,0,0.947,175.7,8.23,76.63,8.33,6.679,4.408,0.307,0,10.76,13.6,4.825,102.9026,5.335,5.336,5.334,0
"2013-11-11 15:59:00",602004,3.766667,155.9336,2.112022,0.3079538,4.14,0,2.867333,152.5944,5.849968,0.4136096,3.66,0,0.947,177.8,8.22,76.69,8.31,6.682,4.317,0.291,0,10.74,13.6,4.763,102.9033,5.335,5.337,5.334,0
"2013-11-11 16:00:00",602005,4.120667,156.5273,5.209666,0.5954658,5.41,0,2.772,160.5883,6.953272,0.5304992,3.93,0,0.947,176.7,8.19,76.99,8.26,6.683,4.258,0.507,0,10.74,13.6,5.138,102.9021,5.335,5.336,5.334,0
"2013-11-11 16:01:00",602006,4.519333,158.4023,4.094594,0.399207,5.4,0,2.974667,156.7348,3.695659,0.2538205,3.37,0,0.947,178.8,8.22,76.7,8.31,6.682,4.796,0.523,0,10.72,13.6,5.575,102.9035,5.336,5.336,5.335,0
"2013-11-11 16:02:00",602007,4.301333,157.0684,3.676946,0.3043872,4.8,0,3.054666,158.1232,6.891104,0.4875773,4.32,0,0.947,177.9,8.27,76.36,8.34,6.682,4.758,0.365,0,10.72,13.6,5.263,102.9023,5.336,5.337,5.335,0
"2013-11-11 16:03:00",602008,3.92,158.7996,4.775589,0.4060378,4.61,0,2.776666,159.4746,6.688483,0.4803841,3.4,0,0.947,176.1,8.3,76.19,8.37,6.683,4.212,0.361,0,10.7,13.6,4.763,102.9005,5.336,5.337,5.335,0
"2013-11-11 16:04:00",602009,4.034,157.3956,5.802808,0.3768961,4.79,0,3.006667,156.5322,4.950253,0.5017126,4.05,0,0.947,176.2,8.28,76.33,8.35,6.705,4.504,0.457,0,10.7,13.6,5.45,102.9047,5.336,5.337,5.335,0
"2013-11-11 16:05:00",602010,3.780667,158.4666,2.917992,0.2390946,4.34,0,2.359333,160.6584,7.832421,0.4054375,3.13,0,0.947,172.3,8.26,76.47,8.34,6.708,4.267,0.261,0,10.7,13.6,4.575,102.9065,5.336,5.337,5.335,0
"2013-11-11 16:06:00",602011,4.471334,158.2001,3.5429,0.6935404,6.07,0,2.891333,157.1328,6.856656,0.4850274,3.91,0,0.9469333,174.6,8.25,76.5,8.34,6.712,4.662,0.379,0,10.68,13.6,5.263,102.9025,5.336,5.337,5.335,0
"2013-11-11 16:07:00",602012,4.639333,160.7331,2.351207,0.3142285,5.1,0,3.317333,159.8656,5.605821,0.5426167,4.63,0,0.947,173.9,8.27,76.3,8.36,6.688,4.642,0.281,0,10.67,13.6,5.075,102.8967,5.335,5.337,5.335,0
"2013-11-11 16:08:00",602013,4.056,160.1358,4.82708,0.5407254,4.97,0,3.488,162.5354,3.946485,0.5190787,4.66,0,0.9468,175.8,8.29,76.2,8.37,6.708,4.954,0.495,0,10.67,13.6,5.7,102.9012,5.337,5.337,5.335,0
"2013-11-11 16:09:00",602014,4.286,158.7326,3.819945,0.4516163,5.3,0,2.653333,162.1329,5.187286,0.407311,3.42,0,0.9469333,173.1,8.3,76.16,8.38,6.705,5.129,0.353,0,10.66,13.6,5.763,102.8985,5.336,5.337,5.335,0
"2013-11-11 16:10:00",602015,4.195333,160.3343,3.770266,0.4512924,5.14,0,2.856667,159.532,4.586525,0.3820413,3.44,0,0.9469333,173.7,8.31,76.09,8.38,6.708,4.525,0.337,0,10.65,13.6,5.138,102.8974,5.337,5.337,5.336,0
"2013-11-11 16:11:00",602016,3.814667,159.5988,2.870105,0.4007138,4.56,0,2.934,163.065,5.142064,0.4347076,3.49,0,0.947,174.2,8.3,76.18,8.36,6.714,4.296,0.437,0,10.65,13.6,5.263,102.8999,5.337,5.337,5.336,0
"2013-11-11 16:12:00",602017,3.842,163.4659,3.756732,0.323547,4.56,0,3.122667,164.8583,6.115408,0.4943746,4.07,0,0.947,172.6,8.28,76.34,8.34,6.708,4.679,0.496,0,10.65,13.6,5.325,102.9007,5.336,5.337,5.336,0
"2013-11-11 16:13:00",602018,4.320667,159.9339,3.528973,0.574949,5.17,0,3.084667,159.8002,6.974838,0.4630316,3.78,0,0.9468667,172.1,8.28,76.35,8.35,6.711,4.658,0.382,0,10.64,13.6,5.138,102.9048,5.337,5.337,5.336,0
"2013-11-11 16:14:00",602019,4.307333,159.3344,3.278863,0.3408317,4.9,0,2.639333,162.5279,5.723202,0.3740672,3.38,0,0.947,172.2,8.29,76.26,8.37,6.698,4.196,0.307,0,10.63,13.6,4.95,102.9032,5.337,5.337,5.336,0
"2013-11-11 16:15:00",602020,4.218,160.6004,5.133463,0.5662178,5.13,0,3.133333,163.3898,6.880647,0.5098191,3.98,0,0.947,169.9,8.31,76.03,8.39,6.705,4.4,0.391,0,10.63,13.6,5.075,102.9062,5.336,5.337,5.336,0
"2013-11-11 16:16:00",602021,4.029334,163.003,4.208147,0.3047505,4.74,0,2.789333,160.9304,4.461944,0.2904358,3.15,0,0.947,168.3,8.3,76.15,8.37,6.71,4.775,0.465,0,10.63,13.6,5.763,102.9073,5.337,5.337,5.336,0
"2013-11-11 16:17:00",602022,4.449333,165.2034,5.020172,0.5368856,5.31,0,2.807333,161.5924,5.505558,0.343947,3.54,0,0.9469333,169.2,8.31,76,8.4,6.701,4.096,0.388,0,10.62,13.6,4.825,102.9074,5.337,5.337,5.336,0
"2013-11-11 16:18:00",602023,4.289334,160.131,4.571736,0.5380021,5.17,0,3.182667,161.2561,6.818906,0.4084518,3.84,0,0.9468667,171.6,8.32,75.83,8.41,6.703,4.504,0.335,0,10.61,13.6,5.2,102.9059,5.336,5.337,5.336,0
"2013-11-11 16:19:00",602024,4.643333,162.2678,2.862103,0.4205022,5.29,0,2.878667,163.41,6.668636,0.5728045,4.28,0,0.9469333,169.9,8.33,75.77,8.42,6.693,4.279,0.335,0,10.61,13.6,4.95,102.9089,5.337,5.337,5.336,0
"2013-11-11 16:20:00",602025,4.104,163.3324,3.379375,0.3776207,4.86,0,2.868667,161.8693,5.971942,0.353532,3.55,0,0.947,169.7,8.36,75.57,8.42,6.705,4.429,0.344,0,10.61,13.6,5.263,102.91,5.337,5.337,5.336,0
"2013-11-11 16:21:00",602026,4.17,160.4695,3.609808,0.4765571,5.34,0,3.202667,159.1336,5.964075,0.5228316,4.17,0,0.9467334,169.1,8.35,75.8,8.42,6.711,4.117,0.164,0,10.61,13.6,4.325,102.9119,5.336,5.337,5.336,0
"2013-11-11 16:22:00",602027,4.249333,160.7988,3.708542,0.3348326,4.82,0,3.221333,159.9992,4.364672,0.2799492,3.7,0,0.947,171.2,8.33,75.89,8.39,6.712,4.458,0.508,0,10.61,13.6,5.388,102.9095,5.336,5.337,5.336,0
"2013-11-11 16:23:00",602028,4.529333,162.0694,4.820617,0.4227918,5.48,0,2.844666,161.5986,5.387015,0.4298351,3.41,0,0.947,170.4,8.28,76.2,8.35,6.702,4.354,0.274,0,10.6,13.6,4.888,102.91,5.337,5.337,5.336,0
"2013-11-11 16:24:00",602029,4.158667,161.7962,5.083958,0.3064173,4.94,0,2.738,164.4679,3.200745,0.5057958,3.46,0,0.947,169,8.29,76.08,8.36,6.701,4.817,0.464,0,10.59,13.6,5.763,102.9099,5.337,5.337,5.336,0
"2013-11-11 16:25:00",602030,4.271333,162.5359,5.902224,0.5538936,5.25,0,2.694667,160.628,7.229851,0.4745646,3.61,0,0.947,169.1,8.27,76.32,8.35,6.691,4.817,0.504,0,10.58,13.6,5.825,102.913,5.337,5.337,5.336,0
"2013-11-11 16:26:00",602031,4.303333,162.9331,3.213525,0.3107553,5.07,0,3.144666,158.5233,6.168253,0.3402914,3.64,0,0.9468667,169.1,8.29,76.09,8.35,6.682,4.962,0.366,0,10.58,13.6,5.638,102.9135,5.337,5.337,5.336,0
"2013-11-11 16:27:00",602032,4.058,162.2003,4.634581,0.2133916,4.35,0,3.232666,164.5988,4.438715,0.469375,3.79,0,0.9466667,172.1,8.31,75.93,8.38,6.689,4.637,0.325,0,10.58,13.6,5.325,102.911,5.337,5.337,5.337,0
"2013-11-11 16:28:00",602033,3.904,162.5973,4.221988,0.3406816,4.68,0,3.165333,161.927,6.563777,0.2908807,3.6,0,0.9468,169.1,8.28,76.21,8.35,6.693,4.512,0.474,0,10.58,13.6,5.763,102.9134,5.337,5.337,5.336,0
"2013-11-11 16:29:00",602034,4.362667,162.6007,3.995928,0.3714022,4.96,0,3.098,161.9328,6.003439,0.3604109,3.69,0,0.947,170.3,8.27,76.29,8.36,6.686,4.737,0.252,0,10.58,13.6,5.075,102.9153,5.337,5.337,5.336,0
"2013-11-11 16:30:00",602035,4.256667,162.9301,4.215818,0.4253887,4.91,0,3.372,163.0002,5.240149,0.533794,4.37,0,0.9465333,171.9,8.33,75.6,8.41,6.683,4.762,0.264,0,10.58,13.6,5.263,102.9123,5.337,5.337,5.336,0
"2013-11-11 16:31:00",602036,4.268,162.1332,4.046591,0.4753272,5.02,0,3.537333,164.867,5.498504,0.3679214,4.68,0,0.9467334,170,8.35,75.49,8.43,6.686,4.758,0.458,0,10.57,13.6,5.45,102.9168,5.337,5.337,5.337,0
"2013-11-11 16:32:00",602037,4.234,160.5999,2.550651,0.3933412,4.9,0,3.785333,165.931,7.212544,0.5255076,4.82,0,0.9463999,171.9,8.33,75.65,8.41,6.683,4.6,0.52,0,10.56,13.6,5.575,102.9139,5.337,5.337,5.337,0
"2013-11-11 16:33:00",602038,4.139333,164.1915,5.213689,0.4063572,4.94,0,3.726667,164.9329,6.338644,0.665529,4.66,0,0.9463333,171.6,8.32,75.82,8.38,6.698,5.083,0.456,0,10.56,13.6,5.888,102.9137,5.337,5.337,5.336,0
"2013-11-11 16:34:00",602039,4.243333,162.7375,4.491161,0.7670782,5.69,0,3.151334,161.3176,6.119909,0.4879462,4.15,0,0.9467334,169.9,8.28,76.19,8.36,6.71,4.817,0.287,0,10.56,13.6,5.325,102.9152,5.337,5.337,5.336,0
"2013-11-11 16:35:00",602040,4.848666,163.7252,6.540766,0.4085726,5.98,0,3.267334,164.2634,7.865708,0.3791652,3.88,0,0.9468,169.7,8.29,76.03,8.38,6.683,4.958,0.435,0,10.56,13.6,6.013,102.914,5.337,5.337,5.336,0
"2013-11-11 16:36:00",602041,4.786666,162.6667,3.319733,0.4741402,5.77,0,3.43,160.6,5.712066,0.5958971,4.88,0,0.9468667,170,8.35,75.36,8.44,6.683,5.325,0.523,0,10.56,13.6,6.388,102.9116,5.337,5.337,5.336,0
"2013-11-11 16:37:00",602042,4.705334,164.3323,4.640983,0.3048686,5.19,0,3.9,164.9339,4.4619,0.5514949,5.21,0,0.9460666,172.1,8.4,75.03,8.49,6.683,5.304,0.322,0,10.56,13.6,5.825,102.9143,5.337,5.337,5.337,0
"2013-11-11 16:38:00",602043,4.411334,162.2679,4.233163,0.35959,5.22,0,3.463333,163.0714,7.53478,0.481673,4.45,0,0.9466,169.9,8.42,74.81,8.52,6.684,5.392,0.46,0,10.56,13.6,6.325,102.9101,5.337,5.337,5.336,0
"2013-11-11 16:39:00",602044,4.755333,161.9344,3.74928,0.4595051,6.18,0,3.391334,157.9347,5.517907,0.3688155,4.06,0,0.9467334,169.6,8.41,75.03,8.49,6.702,5.362,0.493,0,10.56,13.6,6.263,102.9114,5.337,5.338,5.337,0
"2013-11-11 16:40:00",602045,4.532,162.3364,3.751347,0.3287593,5.17,0,2.947334,162.0586,5.772899,0.3890924,3.86,0,0.9468667,168.9,8.38,75.17,8.45,6.693,5.158,0.367,0,10.56,13.6,5.95,102.9065,5.337,5.337,5.336,0
"2013-11-11 16:41:00",602046,4.568666,161.0714,5.206037,0.4713791,5.39,0,3.18,164.3985,6.107336,0.4124075,3.82,0,0.9467334,168.8,8.36,75.35,8.42,6.687,5.133,0.368,0,10.56,13.6,5.763,102.9075,5.337,5.338,5.337,0
"2013-11-11 16:42:00",602047,4.616667,163.0624,4.370296,0.5145051,5.29,0,3.526666,161.5932,4.767469,0.5467195,4.38,0,0.9466,170.9,8.35,75.43,8.42,6.684,5.046,0.551,0,10.56,13.6,6.138,102.906,5.337,5.337,5.337,0
"2013-11-11 16:43:00",602048,4.407333,160.5304,4.316257,0.5385222,5.11,0,3.282666,161.3981,5.422819,0.5696603,4.43,0,0.9467334,169.3,8.37,75.2,8.43,6.68,5.342,0.809,0,10.56,13.6,6.513,102.9047,5.337,5.338,5.336,0
"2013-11-11 16:44:00",602049,4.544,167.0022,5.136644,0.5394417,5.6,0,3.885333,162.1445,8.922161,0.6471874,5.66,0,0.9463999,170.7,8.34,75.49,8.42,6.684,4.996,0.542,0,10.56,13.6,5.95,102.9076,5.337,5.337,5.337,0
"2013-11-11 16:45:00",602050,4.464,163.8703,5.300262,0.5671308,5.41,0,3.624,161.2268,8.46189,0.5786971,4.66,0,0.9467334,170.7,8.34,75.38,8.42,6.68,6.075,0.515,0,10.56,13.6,7.013,102.9061,5.337,5.337,5.337,0
"2013-11-11 16:46:00",602051,4.827333,160.1844,7.18247,0.7102908,6.34,0,3.399333,157.9955,6.95421,0.5681839,4.53,0,0.9466,169.1,8.35,75.33,8.41,6.679,5.279,0.501,0,10.56,13.6,6.138,102.9038,5.337,5.338,5.336,0
"2013-11-11 16:47:00",602052,4.968667,164.4673,3.929983,0.4823949,5.94,0,4.306666,163.4072,6.267263,0.7914686,5.33,0,0.9462,174.9,8.4,74.77,8.47,6.655,5.375,0.469,0,10.56,13.6,6.138,102.9026,5.337,5.337,5.337,0
"2013-11-11 16:48:00",602053,5.639334,164.7241,5.020682,0.6347122,6.62,0,4.301333,162.2713,5.152504,0.7713526,5.97,0,0.9463333,171.9,8.41,74.64,8.49,6.66,5.396,0.459,0,10.56,13.6,6.263,102.9071,5.337,5.337,5.337,0
"2013-11-11 16:49:00",602054,5.394667,164.9981,4.76041,0.2569271,5.93,0,4.136667,167.1996,4.24461,0.2821268,4.68,0,0.9463999,173.3,8.45,74.17,8.53,6.643,5.687,0.431,0,10.56,13.6,6.45,102.9087,5.337,5.337,5.336,0
"2013-11-11 16:50:00",602055,5.317334,165.724,6.21861,0.5837061,6.05,0,3.911334,166.8098,8.296367,0.5933056,5.24,0,0.9463333,174.7,8.46,74.01,8.54,6.646,5.654,0.449,0,10.56,13.6,6.575,102.906,5.337,5.337,5.337,0
"2013-11-11 16:51:00",602056,5.884667,168.8661,4.030594,0.6005649,7.07,0,4.618001,169.4667,3.809422,0.7486093,5.98,0,0.9460666,174.8,8.47,73.88,8.56,6.644,5.633,0.306,0,10.56,13.6,6.2,102.9049,5.337,5.338,5.336,0
"2013-11-11 16:52:00",602057,6.016,169.8644,4.543377,0.5741404,7.1,0,4.865334,171.733,6.316439,0.6482681,5.96,0,0.946,172.3,8.52,73.2,8.61,6.627,6.054,0.848,0,10.56,13.6,7.45,102.9023,5.337,5.337,5.337,0
"2013-11-11 16:53:00",602058,5.494,168.7893,8.20598,0.4730723,6.26,0,4.098667,169.526,5.960652,0.9942224,6.38,0,0.9462,170.7,8.55,72.85,8.64,6.63,5.8,0.525,0,10.56,13.6,6.888,102.9031,5.337,5.338,5.337,0
"2013-11-11 16:54:00",602059,5.096,169.4082,6.607532,0.4346462,5.85,0,4.14,173.5997,3.647582,0.5434335,4.95,0,0.9462,173.3,8.53,73.11,8.61,6.644,5.742,0.637,0,10.56,13.6,6.638,102.8947,5.337,5.338,5.337,0
"2013-11-11 16:55:00",602060,5.194667,167.2532,5.792299,0.5916064,6.24,0,4.205333,170.5931,5.183053,0.5915952,5.35,0,0.9461333,171.3,8.51,73.33,8.59,6.642,5.942,0.367,0,10.56,13.6,6.575,102.8949,5.337,5.337,5.337,0
"2013-11-11 16:56:00",602061,4.854667,170.1338,3.137976,0.5177885,5.71,0,4.416667,165.4681,4.512925,0.4759085,5.13,0,0.9460666,173.4,8.51,73.32,8.58,6.643,5.329,0.407,0,10.56,13.6,6.075,102.8929,5.337,5.337,5.337,0
"2013-11-11 16:57:00",602062,5.581334,166.6643,4.090996,0.8189331,7.37,0,4.536667,169.6659,5.446921,0.7461963,5.96,0,0.9460666,169.4,8.51,73.3,8.6,6.627,5.475,0.824,0,10.56,13.6,6.888,102.8946,5.337,5.338,5.337,0
"2013-11-11 16:58:00",602063,6.28,168.6024,3.825516,0.6573785,7.19,0,4.298667,166.7307,6.336618,0.6769034,5.84,0,0.946,169.2,8.57,72.66,8.65,6.627,5.283,0.515,0,10.56,13.6,6.388,102.8915,5.337,5.338,5.337,0
"2013-11-11 16:59:00",602064,5.121999,169.3342,3.258553,0.6058514,6.27,0,4.044667,165.3367,5.065963,0.7034284,5.43,0,0.9461333,168.7,8.63,72.08,8.72,6.631,5.371,0.526,0,10.56,13.6,6.388,102.8925,5.337,5.337,5.336,0
"2013-11-11 17:00:00",602065,4.709333,166.7325,7.6988,0.6306343,5.87,0,4.148,168.2712,6.274835,0.4925877,5.32,0,0.9462666,168.7,8.61,72.47,8.68,6.663,5.571,0.49,0,10.56,13.6,6.388,102.8934,5.338,5.338,5.337,0
"2013-11-11 17:01:00",602066,4.966667,168.4023,4.906983,0.4242274,5.59,0,3.686,166.6012,4.437984,0.5113224,4.44,0,0.9462666,168.3,8.55,73.12,8.62,6.673,5.567,0.439,0,10.56,13.6,6.388,102.8896,5.337,5.337,5.337,0
"2013-11-11 17:02:00",602067,5.141333,168.9997,3.949096,0.6106703,6.71,0,4.488667,167.8002,6.797017,0.7936066,5.79,0,0.9462,169.3,8.5,73.5,8.57,6.665,6.129,0.496,0,10.56,13.6,6.888,102.8925,5.337,5.338,5.337,0
"2013-11-11 17:03:00",602068,4.856,168.1367,4.908607,0.5139753,5.66,0,4.399333,170.6002,4.642782,0.463515,5.17,0,0.946,168.1,8.47,73.76,8.53,6.656,5.996,0.651,0,10.56,13.6,7.2,102.89,5.337,5.338,5.337,0
"2013-11-11 17:04:00",602069,4.788666,162.2714,5.601108,0.3695198,5.38,0,3.535333,166.1957,5.353036,0.3438579,4.13,0,0.9463999,167.9,8.51,73.34,8.57,6.643,5.775,0.388,0,10.56,13.6,6.263,102.892,5.337,5.337,5.337,0
"2013-11-11 17:05:00",602070,4.790666,168.2668,4.99652,0.6786699,6.43,0,3.712,166.2697,7.339757,0.5274492,4.97,0,0.9462,167.9,8.48,73.74,8.52,6.647,5.746,0.417,0,10.56,13.6,6.45,102.8929,5.337,5.338,5.337,0
"2013-11-11 17:06:00",602071,5.154666,169.6669,2.936041,0.4870711,6.07,0,3.881333,168.601,4.408684,0.7301403,4.91,0,0.9462,168.4,8.48,73.52,8.56,6.645,6.212,0.42,0,10.56,13.6,6.763,102.8931,5.337,5.338,5.337,0
"2013-11-11 17:07:00",602072,4.664,168.467,3.913162,0.2765453,5.16,0,3.696666,168.1377,5.042934,0.3900711,4.36,0,0.9464666,167.3,8.48,73.64,8.54,6.651,5.292,0.317,0,10.56,13.6,5.763,102.8943,5.337,5.337,5.337,0
"2013-11-11 17:08:00",602073,4.457334,171.0012,4.530726,0.4933622,5.82,0,3.08,170.9302,4.594255,0.2762849,3.66,0,0.9465333,167.3,8.44,74.04,8.51,6.655,5.625,0.482,0,10.56,13.6,6.325,102.9003,5.337,5.338,5.337,0
"2013-11-11 17:09:00",602074,4.396667,168.0025,5.05922,0.4820189,5.04,0,3.553333,168.0009,5.363914,0.4039417,4.39,0,0.9465333,167.9,8.41,74.28,8.47,6.656,5.717,0.388,0,10.56,13.6,6.513,102.9046,5.337,5.338,5.337,0
"2013-11-11 17:10:00",602075,4.279334,169.53,5.263449,0.5824942,5.24,0,3.302666,167.4038,5.067925,0.3135914,3.89,0,0.9465333,167.8,8.37,74.65,8.42,6.661,4.979,0.358,0,10.56,13.6,5.575,102.907,5.337,5.338,5.337,0
"2013-11-11 17:11:00",602076,4.830667,174.3974,5.521369,0.4088759,5.58,0,3.752,173.4692,5.145718,0.5985562,5.15,0,0.9467334,167.8,8.34,74.83,8.42,6.643,5.321,0.484,0,10.56,13.6,6.513,102.9046,5.337,5.338,5.337,0
"2013-11-11 17:12:00",602077,4.81,172.8653,5.338522,0.4344652,5.4,0,3.543333,172.6671,5.78039,0.5679632,4.43,0,0.9464666,168.1,8.34,74.83,8.42,6.646,4.912,0.47,0,10.56,13.6,5.825,102.8999,5.337,5.338,5.337,0
"2013-11-11 17:13:00",602078,4.678667,170.8,1.796088,0.4940563,5.57,0,3.173333,170.8623,5.198393,0.5033974,4.1,0,0.9466,167.3,8.34,74.9,8.4,6.646,4.758,0.434,0,10.56,13.59,5.575,102.9026,5.337,5.338,5.337,0
"2013-11-11 17:14:00",602079,5.468,175.4713,3.944469,0.5050966,6.35,0,3.012,170.9511,8.795189,0.4243458,3.73,0,0.9469333,168.3,8.33,74.98,8.4,6.644,5.137,0.674,0,10.56,13.6,6.138,102.8981,5.338,5.338,5.337,0
"2013-11-11 17:15:00",602080,4.624666,173.6682,5.19506,0.4805394,5.64,0,3.586667,175.069,5.24505,0.539403,4.52,0,0.9467334,168.5,8.35,74.73,8.42,6.644,5.25,0.471,0,10.56,13.6,5.95,102.8984,5.337,5.338,5.337,0
"2013-11-11 17:16:00",602081,4.452667,172.4666,3.029892,0.5155382,5.07,0,3.152,173.6593,6.121602,0.4464407,3.81,0,0.9469333,168,8.32,75.09,8.39,6.646,5,0.464,0,10.56,13.6,5.825,102.8976,5.337,5.338,5.337,0
"2013-11-11 17:17:00",602082,4.152,169.4013,5.249553,0.5299333,4.85,0,3.781334,173.2588,5.513103,0.5411946,4.58,0,0.9466,167.7,8.33,75.02,8.39,6.636,4.771,0.445,0,10.56,13.6,5.7,102.8984,5.337,5.338,5.337,0
"2013-11-11 17:18:00",602083,4.516,173.6669,4.451934,0.3904663,5.24,0,3.743333,173.4539,7.282156,0.7877958,5.27,0,0.9467334,168.1,8.31,75.17,8.36,6.641,4.546,0.508,0,10.56,13.6,5.325,102.9023,5.337,5.338,5.337,0
"2013-11-11 17:19:00",602084,4.396,171.2674,3.192341,0.335456,4.96,0,3.676,174.262,4.819332,0.4522065,4.45,0,0.9465333,168.4,8.28,75.37,8.35,6.642,4.5,0.319,0,10.56,13.6,5.325,102.9026,5.338,5.338,5.337,0
"2013-11-11 17:20:00",602085,4.846,174.7988,4.952915,0.3522461,5.24,0,3.622666,173.0255,7.746732,0.6164681,4.88,0,0.9468667,169.4,8.26,75.58,8.33,6.628,5.308,0.515,0,10.56,13.6,5.888,102.9015,5.338,5.338,5.336,0
"2013-11-11 17:21:00",602086,4.381333,172.733,2.931564,0.2972063,4.86,0,3.938667,174.7964,5.059336,0.5279124,4.76,0,0.9465333,170.9,8.26,75.62,8.32,6.608,4.812,0.45,0,10.54,13.6,5.575,102.9007,5.337,5.338,5.337,0
"2013-11-11 17:22:00",602087,3.837333,170.6648,2.795516,0.3487591,4.54,0,3.780667,173.7347,8.261559,0.6755388,5.33,0,0.9466,169.5,8.23,75.79,8.3,6.613,5.117,0.404,0,10.54,13.6,5.763,102.9021,5.337,5.338,5.337,0
"2013-11-11 17:23:00",602088,4.213333,171.4668,4.192527,0.4295993,5.07,0,3.464,168.8159,6.061281,0.4161859,4.01,0,0.9466667,168.2,8.21,76.05,8.27,6.612,5.283,0.465,0,10.54,13.6,6.138,102.9044,5.337,5.338,5.337,0
"2013-11-11 17:24:00",602089,4.588666,173.4703,5.472682,0.462585,5.19,0,3.411334,174.1294,5.93872,0.4406339,4.22,0,0.947,168.3,8.2,76.22,8.24,6.61,5.296,0.404,0,10.54,13.6,5.95,102.9039,5.337,5.338,5.337,0
"2013-11-11 17:25:00",602090,4.756,169.2685,4.265018,0.3811876,5.51,0,3.525333,169.8032,5.703829,0.5859905,4.64,0,0.947,170.1,8.21,76.21,8.25,6.596,5.712,0.568,0,10.54,13.6,6.638,102.904,5.337,5.338,5.337,0
"2013-11-11 17:26:00",602091,5.338,169.7365,5.56686,0.5859943,6.83,0,4.408,169.8696,4.962717,0.8169145,5.58,0,0.9467334,168.6,8.24,75.81,8.3,6.599,5.367,0.326,0,10.52,13.6,5.95,102.9004,5.337,5.338,5.337,0
"2013-11-11 17:27:00",602092,5.346,171.8155,5.358349,0.4331867,5.98,0,4.413333,169.5504,7.382868,0.2804204,4.8,0,0.9465333,170.7,8.28,75.46,8.35,6.594,5.392,0.586,0,10.52,13.6,6.2,102.8969,5.337,5.338,5.337,0
"2013-11-11 17:28:00",602093,4.78,172.7999,4.052193,0.4729058,5.85,0,4.162,171.6001,3.281912,0.6623412,5.3,0,0.9468667,171.7,8.28,75.42,8.35,6.605,5.425,0.443,0,10.52,13.6,5.95,102.8982,5.337,5.338,5.337,0
"2013-11-11 17:29:00",602094,5.124,170.4023,4.438095,0.5614006,5.82,0,3.599334,170.0662,3.923183,0.4453084,4.59,0,0.947,170.1,8.28,75.38,8.36,6.607,5.25,0.451,0,10.52,13.6,6.075,102.8948,5.337,5.338,5.337,0
"2013-11-11 17:30:00",602095,4.812667,171.7999,5.809091,0.3914157,5.36,0,4.016667,173.4617,6.609221,0.5769306,5.38,0,0.9466667,171.6,8.27,75.53,8.34,6.609,5.054,0.431,0,10.52,13.6,5.7,102.893,5.337,5.338,5.337,0
"2013-11-11 17:31:00",602096,5.110667,169.4698,4.06197,0.7535203,6.07,0,3.914,171.2711,5.454943,0.6053848,4.75,0,0.9467334,169.3,8.24,75.69,8.31,6.603,5.529,0.445,0,10.52,13.6,6.388,102.889,5.337,5.338,5.337,0
"2013-11-11 17:32:00",602097,4.8,171.8764,6.433531,0.4949208,5.74,0,4.574,173.9311,3.784297,0.6238034,6.03,0,0.9464666,168.7,8.3,75.05,8.38,6.594,4.987,0.424,0,10.52,13.6,5.575,102.8868,5.337,5.338,5.337,0
"2013-11-11 17:33:00",602098,4.894667,169.9984,5.783357,0.5438243,5.78,0,4.301333,171.5347,3.158095,0.7142256,5.36,0,0.9464666,170.9,8.31,74.99,8.39,6.599,5.362,0.919,0,10.51,13.6,6.7,102.8853,5.337,5.338,5.337,0
"2013-11-11 17:34:00",602099,4.815333,170.9325,3.695659,0.5772911,5.76,0,3.204,168.3993,6.757888,0.5394294,4.28,0,0.9469333,167.9,8.3,75.09,8.36,6.605,5.575,0.656,0,10.52,13.6,6.638,102.8862,5.337,5.338,5.337,0
"2013-11-11 17:35:00",602100,4.445333,172.334,4.25224,0.3840636,5.07,0,3.930667,171.2706,5.660452,0.5519477,5.17,0,0.9467334,169.5,8.29,75.14,8.36,6.598,5.071,0.38,0,10.5,13.6,5.825,102.8854,5.338,5.338,5.337,0
"2013-11-11 17:36:00",602101,5.124666,173.2014,4.721044,0.5808713,6.11,0,4.406,168.6587,8.294916,0.7310978,5.66,0,0.9463333,168.3,8.26,75.42,8.33,6.6,5.292,0.304,0,10.49,13.6,5.7,102.8843,5.337,5.338,5.337,0
"2013-11-11 17:37:00",602102,4.892667,171.8027,4.29037,0.650092,6.11,0,3.732,170.3352,3.874338,0.5514489,4.68,0,0.9466,168.1,8.23,75.66,8.31,6.591,4.775,0.432,0,10.49,13.6,5.45,102.8846,5.338,5.338,5.337,0
"2013-11-11 17:38:00",602103,4.846666,167.5342,4.923014,0.4117388,5.44,0,3.903333,170.0651,4.982659,0.5903633,5.06,0,0.9466,168.4,8.22,75.62,8.3,6.576,5.25,0.314,0,10.49,13.6,5.888,102.883,5.337,5.338,5.337,0
"2013-11-11 17:39:00",602104,4.432666,169.5999,3.592043,0.4627665,5.22,0,3.202,169.4663,4.586826,0.486747,4.06,0,0.947,167.9,8.23,75.4,8.31,6.564,5.425,0.279,0,10.49,13.59,6.075,102.8834,5.337,5.338,5.337,0
"2013-11-11 17:40:00",602105,4.599333,168.0023,4.365257,0.5502055,5.95,0,3.224667,167.6672,4.810896,0.4233654,4.02,0,0.9468,169.1,8.22,75.61,8.29,6.567,5.717,0.452,0,10.49,13.6,6.45,102.8865,5.337,5.338,5.337,0
"2013-11-11 17:41:00",602106,4.770667,168.5339,5.351288,0.5642158,5.93,0,3.193333,168.0077,6.998857,0.4886535,4.08,0,0.947,168.1,8.23,75.43,8.31,6.559,4.979,0.427,0,10.49,13.6,5.7,102.8859,5.337,5.338,5.337,0
"2013-11-11 17:42:00",602107,5.133333,171.0705,4.580349,0.3649779,5.81,0,3.618,168.9379,9.196851,0.354931,4.2,0,0.947,169.3,8.24,75.29,8.31,6.553,4.937,0.358,0,10.47,13.6,5.513,102.8885,5.337,5.338,5.337,0
"2013-11-11 17:43:00",602108,4.889334,166.867,5.827493,0.6184548,5.9,0,3.508,169.586,7.125467,0.6171029,4.83,0,0.9468,169.3,8.25,75.1,8.32,6.551,5.121,0.436,0,10.47,13.6,5.7,102.8883,5.337,5.338,5.337,0
"2013-11-11 17:44:00",602109,4.962667,171.9341,4.877085,0.4473547,5.63,0,3.746666,174.598,5.579323,0.4990212,4.59,0,0.9469333,169.2,8.24,75.12,8.32,6.549,5.308,0.616,0,10.47,13.6,6.325,102.8899,5.338,5.338,5.337,0
"2013-11-11 17:45:00",602110,4.751999,167.3976,3.321623,0.5646732,5.74,0,3.152,168.4065,7.257592,0.4754114,4.3,0,0.947,168.4,8.23,75.14,8.31,6.533,5.5,0.374,0,10.47,13.59,5.95,102.8945,5.338,5.338,5.337,0
"2013-11-11 17:46:00",602111,4.542666,168.3325,4.670797,0.4094625,5.36,0,3.602667,168.1279,5.570717,0.6791118,4.88,0,0.9469333,168.1,8.22,75.22,8.28,6.533,5.533,0.483,0,10.47,13.6,6.513,102.8932,5.337,5.338,5.337,0
"2013-11-11 17:47:00",602112,4.845334,163.4688,5.972603,0.6123927,5.67,0,3.684667,169.2668,3.956969,0.5823843,4.77,0,0.9468,168.4,8.18,75.51,8.24,6.534,4.887,0.337,0,10.47,13.6,5.575,102.8895,5.338,5.339,5.337,0
"2013-11-11 17:48:00",602113,4.938,168.9375,5.958516,0.3669005,5.52,0,3.82,171.3977,6.257284,0.4979826,4.6,0,0.9466,168.5,8.16,75.68,8.2,6.53,5.375,0.526,0,10.45,13.6,6.325,102.8885,5.338,5.339,5.337,0
"2013-11-11 17:49:00",602114,4.556666,167.6652,3.025035,0.3586766,5.18,0,3.457333,168.6004,3.610732,0.3033253,3.98,0,0.947,168.3,8.15,75.74,8.2,6.528,5.508,0.596,0,10.45,13.6,6.513,102.8837,5.337,5.339,5.337,0
"2013-11-11 17:50:00",602115,4.595334,165.4735,5.673407,0.4663028,5.76,0,3.386667,166.6761,6.24307,0.4098563,4.1,0,0.9469333,168.4,8.13,75.88,8.2,6.525,6.058,0.626,0,10.45,13.6,6.888,102.8833,5.338,5.338,5.337,0
"2013-11-11 17:51:00",602116,4.706,167.1286,6.41499,0.5393923,5.75,0,3.002667,163.8657,6.575945,0.4215916,3.83,0,0.947,168.3,8.11,76.1,8.17,6.528,5.746,0.85,0,10.44,13.6,7.45,102.8884,5.338,5.338,5.337,0
"2013-11-11 17:52:00",602117,5.403334,171.1211,6.15443,0.663402,6.41,0,4.162667,170.0015,6.700149,0.5904739,5.27,0,0.9463999,169,8.13,75.89,8.2,6.528,4.908,0.344,0,10.43,13.6,5.7,102.8827,5.338,5.338,5.337,0
"2013-11-11 17:53:00",602118,5.018667,169.8036,4.382531,0.4037139,5.85,0,4.097333,173.866,3.791758,0.6654769,4.94,0,0.9467334,168.6,8.18,75.5,8.25,6.534,5.654,0.416,0,10.43,13.6,6.325,102.8841,5.338,5.338,5.337,0
"2013-11-11 17:54:00",602119,4.982,171.1961,5.596902,0.6422792,6.47,0,3.508,170.9339,5.155292,0.6179342,4.53,0,0.947,168.1,8.17,75.6,8.24,6.534,5.446,0.314,0,10.43,13.6,5.888,102.8862,5.338,5.339,5.337,0
"2013-11-11 17:55:00",602120,5.232,173.2053,5.057994,0.3953935,6.04,0,3.821333,171.9373,4.550359,0.6566467,4.92,0,0.9466667,168.4,8.22,75.26,8.29,6.534,5.554,0.323,0,10.43,13.6,6.075,102.8895,5.338,5.339,5.337,0
"2013-11-11 17:56:00",602121,5.399333,171.8027,5.761566,0.5910608,6.53,0,4.269333,166.3328,3.112251,0.6145183,5.35,0,0.9463333,169.5,8.25,75.07,8.31,6.534,5.425,0.367,0,10.43,13.6,6.013,102.893,5.338,5.339,5.337,0
"2013-11-11 17:57:00",602122,5.306001,168.0003,4.455839,0.5984848,6.48,0,3.644,171.401,3.96225,0.5565106,4.63,0,0.9467334,168.6,8.26,74.97,8.33,6.535,5.612,0.445,0,10.43,13.6,6.325,102.896,5.338,5.34,5.337,0
"2013-11-11 17:58:00",602123,5.034667,172.6674,3.857937,0.3551125,5.77,0,3.572,170.0043,7.413955,0.6200774,4.65,0,0.9467334,168.2,8.28,74.83,8.35,6.542,5.25,0.766,0,10.42,13.6,6.45,102.8966,5.338,5.339,5.337,0
"2013-11-11 17:59:00",602124,4.564667,169.1352,4.483891,0.6046802,6.09,0,3.484666,172.265,4.594598,0.3652554,4.08,0,0.9469333,168.1,8.27,74.98,8.34,6.547,5.508,0.413,0,10.42,13.6,6.263,102.8977,5.338,5.338,5.338,0
"2013-11-11 18:00:00",602125,5.364,167.2659,4.057061,0.8366903,7.18,0,3.666,165.7973,6.621471,0.4762325,4.48,0,0.9469333,168.3,8.24,75.22,8.31,6.554,4.908,0.308,0,10.41,13.6,5.45,102.8964,5.339,5.339,5.338,0
"2013-11-11 18:01:00",602126,4.937334,170.6046,3.787692,0.4784066,5.94,0,3.794,173.3994,5.522511,0.4238836,4.51,0,0.9466667,168.3,8.3,74.74,8.36,6.538,5.254,0.533,0,10.42,13.6,6.263,102.8987,5.338,5.339,5.338,0
"2013-11-11 18:02:00",602127,5.396,173.5297,6.00776,0.5616499,6.45,0,3.592,169.3369,5.766458,0.5448082,4.74,0,0.9466,167.9,8.3,74.76,8.36,6.548,5.429,0.558,0,10.41,13.6,6.325,102.8993,5.338,5.339,5.337,0
"2013-11-11 18:03:00",602128,5.191333,169.2,5.866632,0.5806533,6.52,0,4.291333,170.7985,4.518367,0.4508639,4.83,0,0.9464666,168.3,8.29,74.71,8.36,6.554,5.737,0.441,0,10.4,13.6,6.7,102.8973,5.338,5.34,5.338,0
"2013-11-11 18:04:00",602129,4.989333,172.3359,4.879021,0.5786705,6.55,0,3.908,173.6,3.842617,0.4823857,4.64,0,0.9465333,168.8,8.26,74.98,8.35,6.553,5.358,0.368,0,10.41,13.6,6.013,102.8993,5.337,5.34,5.337,0
"2013-11-11 18:05:00",602130,4.815333,172.6678,4.61345,0.7006365,5.99,0,3.663333,171.4823,8.446294,0.5729533,5.09,0,0.9467334,168.7,8.26,75,8.35,6.556,5.783,0.409,0,10.41,13.6,6.575,102.8971,5.338,5.339,5.338,0
"2013-11-11 18:06:00",602131,5.393333,170.4001,5.461837,0.6257012,6.58,0,3.599333,173.1387,5.014014,0.5952307,4.51,0,0.9467334,167.9,8.26,74.91,8.35,6.551,5.637,0.403,0,10.4,13.6,6.325,102.8963,5.339,5.339,5.338,0
"2013-11-11 18:07:00",602132,4.992,174.5989,4.881137,0.8144706,6.22,0,3.718,177.1415,6.924371,0.5646262,4.82,0,0.9467334,168.1,8.28,74.75,8.35,6.549,5.554,0.639,0,10.4,13.6,6.7,102.898,5.339,5.34,5.337,0
"2013-11-11 18:08:00",602133,5.445333,171.9459,5.952985,0.575811,6.52,0,4.230667,173.4594,5.950881,0.580706,5.04,0,0.9463333,169.3,8.26,74.94,8.35,6.548,5.433,0.58,0,10.4,13.6,6.388,102.8956,5.339,5.34,5.338,0
"2013-11-11 18:09:00",602134,4.356667,173.6007,4.045742,0.5788456,5.24,0,4.253333,176.6672,3.625944,0.7068679,5.51,0,0.9462666,169.4,8.24,75.24,8.31,6.557,5.571,0.853,0,10.41,13.6,7.325,102.8967,5.339,5.339,5.338,0
"2013-11-11 18:10:00",602135,5.220666,172.735,4.890257,0.6326185,6.83,0,4.107333,170.8004,3.672594,0.7040498,5.05,0,0.9462666,168.7,8.22,75.48,8.29,6.553,5.917,0.527,0,10.4,13.6,7.075,102.8963,5.34,5.34,5.338,0
"2013-11-11 18:11:00",602136,5.71,175.1269,6.127708,0.4590861,6.44,0,4.540667,174.4634,4.813513,0.6081828,5.39,0,0.9462,170.8,8.24,75.14,8.31,6.544,6.254,0.702,0,10.41,13.6,7.513,102.8947,5.34,5.34,5.337,0
"2013-11-11 18:12:00",602137,5.809999,169.9399,5.623318,0.7934229,6.99,0,4.09,172.886,9.146878,0.6122527,5.11,0,0.9466667,170.5,8.28,74.68,8.36,6.537,5.354,0.245,0,10.42,13.6,5.95,102.8939,5.338,5.34,5.337,0
"2013-11-11 18:13:00",602138,5.251333,172.4681,4.659311,0.8278959,6.79,0,4.556666,176.7207,7.78286,0.5155407,5.59,0,0.9464666,172.6,8.32,74.32,8.39,6.531,5.7,0.588,0,10.41,13.6,6.575,102.8923,5.339,5.34,5.338,0
"2013-11-11 18:14:00",602139,5.779334,175.5337,3.343752,0.536513,6.92,0,4.512667,177.3309,4.973489,0.4296893,5.39,0,0.9462,170.3,8.33,74.23,8.4,6.531,5.887,0.288,0,10.42,13.6,6.388,102.8898,5.339,5.339,5.338,0
"2013-11-11 18:15:00",602140,4.989334,172.7316,3.604014,0.5070762,5.8,0,3.78,171.7955,5.379314,0.5579367,4.75,0,0.9467334,170.6,8.32,74.36,8.38,6.542,6.233,0.425,0,10.43,13.6,7.2,102.8902,5.339,5.34,5.338,0
"2013-11-11 18:16:00",602141,5.061333,172.2076,5.227868,0.5720824,5.9,0,4.403334,172.7421,6.416852,0.4422468,5.03,0,0.9466,170.5,8.3,74.55,8.36,6.551,5.583,0.643,0,10.43,13.6,6.513,102.8879,5.339,5.34,5.338,0
"2013-11-11 18:17:00",602142,5.055334,174.734,3.695633,0.3564242,5.59,0,3.748,173.5349,4.855074,0.6767393,4.76,0,0.9468667,169.1,8.28,74.64,8.36,6.54,6.383,0.409,0,10.43,13.6,6.95,102.8926,5.338,5.34,5.338,0
"2013-11-11 18:18:00",602143,5.342667,170.1863,6.347345,0.5409431,6.48,0,3.754,168.0103,7.695745,0.5228996,4.83,0,0.9467334,171.3,8.27,74.74,8.35,6.538,6.079,0.621,0,10.43,13.6,7.263,102.8922,5.338,5.34,5.338,0
"2013-11-11 18:19:00",602144,5.456,172.8722,4.756112,0.3962962,6.09,0,4.068,172.1344,4.333046,0.5579749,5.08,0,0.9466,170.9,8.3,74.4,8.36,6.533,6.517,0.355,0,10.43,13.6,7.138,102.8898,5.338,5.34,5.338,0
"2013-11-11 18:20:00",602145,5.827333,167.8057,6.000695,0.7933176,6.99,0,4.088667,164.3334,4.78277,0.7476886,5.55,0,0.9464666,172.3,8.28,74.46,8.35,6.53,5.558,0.597,0,10.43,13.6,6.7,102.8879,5.339,5.34,5.338,0
"2013-11-11 18:21:00",602146,5.407334,175.6024,3.842029,0.4233433,6.26,0,4.146,173.145,6.960425,0.7405567,5.57,0,0.9464666,171.3,8.3,74.39,8.36,6.528,5.217,0.464,0,10.43,13.6,5.825,102.8915,5.338,5.34,5.338,0
"2013-11-11 18:22:00",602147,5.397333,170.1204,7.488603,0.5862589,6.26,0,4.096,172.4703,6.137443,0.62582,5.24,0,0.9466667,169.9,8.27,74.67,8.34,6.529,6.483,0.768,0,10.43,13.6,7.763,102.8936,5.34,5.34,5.338,0
"2013-11-11 18:23:00",602148,5.127334,175.6631,4.375261,0.4206894,6.09,0,4.105333,177.1332,5.969927,0.5963541,5.72,0,0.9466667,168.7,8.29,74.32,8.36,6.516,5.633,0.674,0,10.43,13.6,6.825,102.8967,5.339,5.34,5.338,0
"2013-11-11 18:24:00",602149,5.892,176.0666,2.593957,0.481071,6.62,0,5.131333,171.3341,4.599045,0.7153542,6.14,0,0.9463333,177.5,8.3,74.19,8.36,6.514,5.479,0.446,0,10.43,13.6,6.2,102.8971,5.34,5.341,5.338,0
"2013-11-11 18:25:00",602150,5.437334,172.7953,6.419669,0.5645939,6.18,0,4.424667,175.0129,10.05947,0.6775237,5.5,0,0.9465333,174.2,8.3,74.06,8.36,6.51,6.483,0.839,0,10.44,13.6,8.26,102.8957,5.34,5.34,5.339,0
"2013-11-11 18:26:00",602151,5.714,170.7267,6.020126,0.6373466,6.76,0,4.413333,172.7998,3.673102,0.5561135,5.35,0,0.9465333,171.1,8.33,73.8,8.4,6.502,5.846,0.474,0,10.43,13.6,6.638,102.897,5.34,5.341,5.339,0
"2013-11-11 18:27:00",602152,6.358,174.6665,2.44038,0.5246357,7.58,0,4.067334,173.0647,5.493879,0.5032092,4.77,0,0.9465333,172.1,8.38,73.14,8.45,6.482,5.467,0.701,0,10.44,13.6,6.513,102.8957,5.34,5.341,5.339,0
"2013-11-11 18:28:00",602153,5.256667,174.7992,3.617953,0.5277836,6,0,4.094,175.7332,5.116123,0.5353853,5.01,0,0.9463333,170.9,8.45,72.5,8.51,6.489,5.896,0.438,0,10.45,13.6,6.888,102.9003,5.341,5.341,5.339,0
"2013-11-11 18:29:00",602154,5.408,175.8056,5.12504,0.7116853,6.81,0,4.154666,176.8053,5.594807,0.6252025,5.38,0,0.9464666,171.5,8.38,73.35,8.45,6.526,6.554,0.942,0,10.45,13.6,7.888,102.901,5.34,5.341,5.339,0
"2013-11-11 18:30:00",602155,6.382,175.2116,6.053154,0.7902927,8.03,0,4.311334,171.2,4.489323,0.9746581,5.71,0,0.9465333,175.1,8.38,73.14,8.45,6.494,6.304,0.775,0,10.45,13.6,7.825,102.9001,5.339,5.341,5.339,0
"2013-11-11 18:31:00",602156,5.558667,177.3312,4.6845,0.8029103,7.68,0,5.106667,176.9324,8.30765,0.7757549,6.61,0,0.9462,174.6,8.45,72.11,8.52,6.464,5.85,0.519,0,10.45,13.6,6.95,102.9039,5.341,5.341,5.339,0
"2013-11-11 18:32:00",602157,6.008667,174.1861,6.47505,0.5051715,6.92,0,4.174,179.2124,5.994757,0.271362,4.84,0,0.9462,169.2,8.42,72.57,8.49,6.477,5.967,0.465,0,10.47,13.6,6.888,102.9027,5.34,5.341,5.339,0
"2013-11-11 18:33:00",602158,6.390666,181.598,5.3243,0.828971,8.09,0,4.257333,184.4726,6.635874,0.9169766,6.16,0,0.9462666,169.1,8.47,71.63,8.55,6.422,7.242,0.901,0,10.47,13.6,8.7,102.9038,5.34,5.341,5.339,0
"2013-11-11 18:34:00",602159,6.924666,176.6634,6.474515,0.4930296,8.09,0,5.364667,174.1815,9.487401,0.7930604,6.86,0,0.9462666,175.2,8.54,70.72,8.63,6.404,6.817,0.726,0,10.47,13.6,8.08,102.9028,5.34,5.341,5.339,0
"2013-11-11 18:35:00",602160,5.929334,178.6066,5.88033,0.6473687,7.76,0,4.013333,180.3398,6.30818,0.6301498,4.95,0,0.9467334,174.6,8.59,70.13,8.66,6.398,6.954,0.594,0,10.47,13.6,7.7,102.9074,5.341,5.341,5.339,0
"2013-11-11 18:36:00",602161,7.084,178.2682,5.34501,0.5113356,7.84,0,4.97,180.5285,5.160253,0.7215077,6.39,0,0.9464666,173.9,8.6,70.04,8.66,6.391,6.737,0.401,0,10.47,13.6,7.763,102.9038,5.341,5.341,5.339,0
"2013-11-11 18:37:00",602162,6.879333,181.0581,6.593968,0.9036332,8.01,0,5.330667,182.9435,7.795677,0.6075904,6.15,0,0.9462666,176.5,8.62,69.57,8.68,6.376,6.433,0.486,0,10.47,13.6,7.2,102.9031,5.339,5.341,5.339,0
"2013-11-11 18:38:00",602163,6.625999,186.929,5.492822,0.501515,7.36,0,5.454667,187.0076,7.296968,0.7819878,6.89,0,0.946,175.3,8.61,69.59,8.67,6.376,7.262,1.216,0,10.49,13.6,9.89,102.9026,5.34,5.341,5.339,0
"2013-11-11 18:39:00",602164,6.554666,180.0003,3.140755,0.72887,8.03,0,5.044,176.6583,8.174997,0.9154729,6.66,0,0.9461333,174.7,8.57,70.01,8.63,6.382,6.608,0.517,0,10.49,13.6,7.575,102.9026,5.341,5.341,5.339,0
"2013-11-11 18:40:00",602165,6.072667,178.4835,7.10213,0.9250405,7.82,0,4.824667,177.0696,5.39456,0.5362694,5.81,0,0.9462,171.7,8.56,69.85,8.63,6.375,6.183,0.674,0,10.49,13.6,8.14,102.9054,5.34,5.341,5.339,0
"2013-11-11 18:41:00",602166,6.356667,183.6652,4.236782,0.5310325,7.11,0,4.882667,179.3337,4.93435,0.7223431,5.86,0,0.9462666,174.9,8.58,69.39,8.66,6.361,6.929,0.718,0,10.5,13.6,8.76,102.9071,5.34,5.341,5.34,0
"2013-11-11 18:42:00",602167,6.472001,181.8006,4.323035,0.9514986,8.3,0,5.322667,178.8026,6.611897,1.169966,7.09,0,0.946,171.5,8.58,69.44,8.65,6.356,7.383,0.749,0,10.52,13.6,8.64,102.9064,5.341,5.341,5.34,0
"2013-11-11 18:43:00",602168,6.224,179.931,3.67668,0.4728044,7.05,0,5.019334,181.2671,4.342014,0.9470196,6.54,0,0.9459333,174.7,8.57,69.28,8.65,6.346,6.096,0.495,0,10.52,13.6,7.075,102.9014,5.34,5.341,5.34,0
"2013-11-11 18:44:00",602169,6.369333,180.3364,4.79634,0.4805616,6.99,0,4.558667,182.4605,6.494153,0.7909561,6.33,0,0.9462,173.3,8.56,69.65,8.62,6.347,6.579,0.458,0,10.52,13.6,7.325,102.9043,5.339,5.341,5.339,0
"2013-11-11 18:45:00",602170,6.717333,176.5359,6.170557,0.7653275,7.93,0,4.58,176.2108,9.409336,0.5780542,5.32,0,0.9462,171.7,8.55,69.59,8.61,6.336,6.062,0.428,0,10.52,13.6,6.763,102.9,5.34,5.341,5.34,0
"2013-11-11 18:46:00",602171,5.83,180.8672,4.527753,0.5974948,6.98,0,4.632667,185.795,7.110543,1.003324,6.4,0,0.9462,170.5,8.61,68.49,8.69,6.305,7.162,0.642,0,10.53,13.6,8.2,102.9,5.341,5.341,5.34,0
"2013-11-11 18:47:00",602172,5.728667,180.5325,5.016977,0.740989,6.95,0,4.724666,181.4656,5.017879,0.7768214,6.15,0,0.946,169.7,8.6,69.04,8.66,6.343,7.342,0.57,0,10.54,13.6,8.26,102.9011,5.34,5.341,5.339,0
"2013-11-11 18:48:00",602173,6.22,178.7349,4.595132,0.6895602,7.42,0,5.15,178.997,6.455249,0.4018788,5.89,0,0.946,172.8,8.55,69.46,8.62,6.339,7.2,0.69,0,10.54,13.6,8.76,102.8978,5.341,5.341,5.34,0
"2013-11-11 18:49:00",602174,5.862,174.9977,5.715103,0.716242,6.9,0,4.756667,178.1974,5.086376,0.7023357,6.57,0,0.9460666,171.3,8.57,69.03,8.65,6.324,6.187,0.61,0,10.54,13.6,7.45,102.9013,5.34,5.341,5.34,0
"2013-11-11 18:50:00",602175,6.572667,179.4662,3.221752,0.6035059,7.41,0,5.421999,176.2691,3.73115,0.5416911,6.62,0,0.9460666,170.1,8.59,68.85,8.68,6.321,6.487,0.566,0,10.56,13.6,7.95,102.8976,5.34,5.341,5.34,0
"2013-11-11 18:51:00",602176,6.692666,175.8678,5.19898,0.7114723,7.78,0,5.008,174.2659,4.638059,0.9577348,7.06,0,0.9460666,170.8,8.63,68.59,8.71,6.333,6.3,0.65,0,10.56,13.6,7.638,102.8992,5.34,5.341,5.34,0
"2013-11-11 18:52:00",602177,5.864666,182.2005,2.637706,0.4558343,6.66,0,4.356,183.5017,8.282643,0.6953157,5.71,0,0.9463333,170.5,8.66,68.17,8.73,6.328,6.117,0.929,0,10.56,13.6,8.39,102.9006,5.341,5.341,5.34,0
"2013-11-11 18:53:00",602178,5.672,179.5333,4.409731,0.568298,6.54,0,4.758667,182.4659,5.161626,0.7000654,5.7,0,0.946,171.5,8.61,69.02,8.67,6.352,7.662,0.558,0,10.56,13.6,9.08,102.8977,5.341,5.341,5.339,0
"2013-11-11 18:54:00",602179,6.717333,176.8754,6.23481,0.7733948,8.6,0,5.646667,178.3398,6.295427,0.9091803,7.48,0,0.9459333,170.1,8.56,69.35,8.64,6.34,6.687,0.634,0,10.57,13.59,7.513,102.8984,5.341,5.341,5.34,0
"2013-11-11 18:55:00",602180,6.685999,176.6664,2.936241,0.4112388,7.45,0,4.761333,176.0733,6.206711,0.7443912,6.34,0,0.9461333,171,8.62,68.45,8.7,6.32,6.808,0.598,0,10.58,13.6,7.513,102.8963,5.341,5.341,5.34,0
"2013-11-11 18:56:00",602181,6.425333,179.6663,2.624523,0.3844107,7.17,0,4.318667,178.866,5.823363,0.5103707,5.15,0,0.9462666,169.2,8.6,68.9,8.68,6.352,6.279,0.524,0,10.58,13.6,7.325,102.8971,5.339,5.341,5.339,0
"2013-11-11 18:57:00",602182,6.635333,178.7949,6.782336,0.6813112,7.98,0,5.03,187.0043,6.65145,0.7065975,6.14,0,0.9461333,171.1,8.61,68.76,8.68,6.334,5.462,0.485,0,10.58,13.6,6.325,102.891,5.339,5.341,5.339,0
"2013-11-11 18:58:00",602183,5.712667,181.4651,4.630146,0.6014812,7.09,0,4.853333,184.4469,8.684792,0.6326734,6.67,0,0.9460666,172.4,8.62,68.58,8.69,6.343,7.204,1.051,0,10.6,13.6,9.01,102.8873,5.341,5.341,5.339,0
"2013-11-11 18:59:00",602184,6.800666,177.8853,8.083743,0.9932267,8.2,0,5.252667,173.4279,8.502814,0.886472,7.22,0,0.946,175.7,8.63,68.52,8.7,6.33,6.942,0.538,0,10.61,13.6,8.26,102.8831,5.341,5.341,5.34,0
"2013-11-11 19:00:00",602185,7.333333,179.7294,5.743026,0.7058107,8.94,0,5.580667,172.5343,6.824662,0.682461,6.94,0,0.9463333,177.5,8.65,68.11,8.73,6.31,6.729,1.087,0,10.61,13.6,9.51,102.8816,5.34,5.341,5.339,0
"2013-11-11 19:01:00",602186,6.003334,174.9325,5.141968,0.7617845,7.41,0,4.384667,180.7267,6.734807,0.6918078,5.51,0,0.9462666,175.6,8.63,68.52,8.7,6.338,6.933,0.939,0,10.61,13.6,9.08,102.8832,5.341,5.341,5.34,0
"2013-11-11 19:02:00",602187,6.184,175.7318,4.780199,1.040832,7.86,0,5.170667,177.9492,7.98922,0.9255663,6.75,0,0.9466,177.1,8.57,69.21,8.63,6.353,6.254,1.047,0,10.61,13.6,7.825,102.881,5.34,5.341,5.339,0
"2013-11-11 19:03:00",602188,6.912001,182.3976,4.657476,0.3684417,7.48,0,4.854667,180.3118,8.164071,0.936553,7.1,0,0.9467334,180.3,8.61,68.39,8.68,6.303,7.092,0.793,0,10.63,13.6,8.39,102.876,5.341,5.341,5.339,0
"2013-11-11 19:04:00",602189,6.239334,174.5337,4.672333,0.9804452,8.01,0,5.326001,177.3312,5.24779,0.717661,6.87,0,0.9466,179.7,8.61,68.5,8.67,6.314,7.025,0.885,0,10.63,13.6,8.2,102.8791,5.341,5.341,5.339,0
"2013-11-11 19:05:00",602190,7.376,181.0027,5.265076,0.7549374,8.47,0,5.25,177.7328,6.543998,0.7470386,6.49,0,0.9468,179.3,8.6,68.25,8.69,6.28,6.854,0.939,0,10.63,13.6,8.83,102.8778,5.341,5.341,5.339,0
"2013-11-11 19:06:00",602191,7.543334,182.5968,3.910427,1.061946,9.49,0,6.33,182.3396,5.776296,0.8640062,7.58,0,0.9462,178.5,8.67,67.35,8.76,6.25,7.558,1.178,0,10.64,13.6,10.08,102.8747,5.341,5.341,5.339,0
"2013-11-11 19:07:00",602192,6.725334,179.6738,5.728143,0.938068,8.73,0,5.800667,176.2768,5.477683,1.21909,8.8,0,0.9462,177.3,8.74,66.31,8.85,6.232,7.208,0.764,0,10.65,13.6,8.39,102.8736,5.341,5.341,5.339,0
"2013-11-11 19:08:00",602193,6.174667,181.6658,3.717184,0.9385797,7.69,0,5.051333,181.6664,6.863029,0.8789454,6.35,0,0.9464666,178.9,8.71,67.12,8.78,6.26,6.358,0.525,0,10.65,13.6,7.138,102.8735,5.341,5.341,5.339,0
"2013-11-11 19:09:00",602194,7.213333,184.3338,4.495952,0.6085026,8.11,0,5.640666,184.1338,4.772479,0.8956521,7.24,0,0.9462666,178.1,8.67,67.27,8.75,6.25,6.45,0.802,0,10.65,13.6,8.33,102.8714,5.341,5.341,5.34,0
"2013-11-11 19:10:00",602195,6.432,179.7412,5.977489,0.7160279,7.66,0,4.712667,179.8627,6.75862,0.7848012,6.42,0,0.9464666,177.2,8.64,67.38,8.72,6.242,6.592,0.841,0,10.65,13.6,8.2,102.8714,5.341,5.341,5.34,0
"2013-11-11 19:11:00",602196,7.614001,180.8695,4.700611,0.7217737,9.01,0,5.922,182.7277,5.53502,0.9648713,7.23,0,0.9462666,176.6,8.66,66.8,8.75,6.21,7.15,0.654,0,10.65,13.6,8.14,102.8701,5.34,5.341,5.34,0
"2013-11-11 19:12:00",602197,6.898666,179.4062,4.94556,0.8249431,8.9,0,5.026667,178.9954,5.314639,1.296419,7.7,0,0.9464666,176.5,8.68,66.59,8.76,6.201,6.775,0.391,0,10.67,13.59,7.388,102.8713,5.341,5.341,5.34,0
"2013-11-11 19:13:00",602198,6.218667,187.2711,5.964224,1.009494,7.64,0,4.834,186.8652,4.601866,1.093751,6.96,0,0.9463999,173.8,8.66,66.87,8.71,6.214,6.742,0.8,0,10.67,13.6,8.45,102.8743,5.339,5.341,5.339,0
"2013-11-11 19:14:00",602199,7.239999,181.8003,5.526363,1.233261,9.59,0,6.268667,181.2676,4.217519,0.9130087,7.51,0,0.9462666,178,8.62,67.19,8.68,6.199,7.917,1.188,0,10.67,13.6,10.51,102.8736,5.341,5.341,5.34,0
"2013-11-11 19:15:00",602200,8.065333,179.8692,6.540222,0.691779,8.97,0,6.259333,175.8522,11.96378,1.368773,8.21,0,0.9462,178.1,8.66,66.35,8.74,6.162,8.91,0.922,0,10.67,13.6,10.33,102.8695,5.341,5.341,5.34,0
"2013-11-11 19:16:00",602201,7.659334,182.3272,5.232254,0.539487,8.57,0,6.294667,176.9955,4.977443,0.8461195,7.44,0,0.9463333,179.9,8.68,66.03,8.77,6.159,7.246,0.626,0,10.67,13.6,8.08,102.8683,5.341,5.341,5.339,0
"2013-11-11 19:17:00",602202,6.568667,181.1303,3.893823,0.6408107,7.5,0,5.081334,181.6018,4.270381,0.7301859,6.34,0,0.9463333,177.9,8.7,66.16,8.76,6.175,6.542,0.601,0,10.69,13.6,7.7,102.8719,5.34,5.341,5.34,0
"2013-11-11 19:18:00",602203,6.154,179.0645,6.766807,0.6470734,7.13,0,5.594666,182.8759,8.710185,1.127185,7.37,0,0.9463999,178.4,8.65,66.84,8.7,6.183,6.746,0.468,0,10.7,13.6,7.325,102.8667,5.341,5.341,5.34,0
"2013-11-11 19:19:00",602204,6.255333,183.6674,3.680387,0.5587947,7.25,0,4.838667,183.4714,5.272923,0.4891199,5.74,0,0.9463333,178.6,8.58,67.39,8.63,6.185,6.95,0.641,0,10.7,13.6,8.2,102.8727,5.341,5.341,5.339,0
"2013-11-11 19:20:00",602205,6.7,176.7863,7.335341,0.7638324,8.21,0,5.541333,180.3144,9.523934,1.02615,7.3,0,0.9463999,178.9,8.55,67.45,8.61,6.176,7.471,0.693,0,10.7,13.6,8.7,102.8713,5.341,5.341,5.34,0
"2013-11-11 19:21:00",602206,7.015334,181.2037,5.441204,0.5619473,7.87,0,5.308,179.738,7.305449,0.9804977,6.63,0,0.9466,179.3,8.61,66.75,8.66,6.158,7.15,0.725,0,10.7,13.6,8.2,102.8739,5.34,5.341,5.339,0
"2013-11-11 19:22:00",602207,6.173999,179.669,4.554029,0.4535313,6.87,0,5.21,180.1365,4.239423,0.4473627,5.79,0,0.9463999,177.7,8.66,66.18,8.74,6.156,6.771,0.348,0,10.7,13.6,7.263,102.8703,5.341,5.341,5.339,0
"2013-11-11 19:23:00",602208,6.24,187.7836,9.039799,0.7040644,7.59,0,5.882667,188.4711,9.262948,1.112633,8.21,0,0.9464666,175.8,8.64,66.53,8.72,6.166,8.46,1.041,0,10.7,13.6,10.45,102.873,5.341,5.341,5.34,0
"2013-11-11 19:24:00",602209,6.968,180.9304,5.368484,0.9495697,8.74,0,4.749333,179.2691,7.483875,0.76909,5.81,0,0.9467334,179.7,8.64,66.35,8.73,6.156,6.908,0.528,0,10.7,13.6,7.763,102.8773,5.341,5.341,5.339,0
"2013-11-11 19:25:00",602210,6.867334,184.6682,7.258847,0.7112194,8.51,0,5.941333,184.1255,6.664587,0.616775,7.39,0,0.9464666,179.7,8.7,65.54,8.79,6.141,6.762,0.637,0,10.7,13.6,7.95,102.875,5.341,5.341,5.34,0
"2013-11-11 19:26:00",602211,6.662,180.0686,5.633805,0.6320569,7.68,0,4.165334,178.8085,7.275121,0.5354483,5.37,0,0.9466,181.3,8.7,65.55,8.8,6.145,6.704,0.401,0,10.7,13.6,7.388,102.8754,5.341,5.341,5.339,0
"2013-11-11 19:27:00",602212,6.522667,179.2782,5.252327,0.6616692,7.68,0,4.316667,176.4629,6.276251,0.6335474,5.84,0,0.9468667,180.1,8.67,66.17,8.73,6.172,6.221,0.355,0,10.7,13.6,7.013,102.8791,5.341,5.341,5.34,0
"2013-11-11 19:28:00",602213,6.114,184.4091,6.776254,0.6433537,7.35,0,5.213999,184.3424,7.101182,1.026053,7.03,0,0.9463999,180.7,8.61,66.89,8.66,6.176,7.392,1.018,0,10.72,13.6,8.7,102.8825,5.341,5.341,5.34,0
"2013-11-11 19:29:00",602214,6.14,180.8018,5.178778,0.6123506,7.12,0,5.306666,180.121,5.720136,0.7502236,6.87,0,0.9463999,181.7,8.55,67.35,8.61,6.181,7.279,0.69,0,10.72,13.6,8.2,102.8816,5.341,5.341,5.34,0
"2013-11-11 19:30:00",602215,7.746,183.9197,7.19316,1.144947,9.6,0,5.951999,185.524,7.767671,0.8021571,7.18,0,0.9463999,177.7,8.56,66.84,8.64,6.148,8.28,0.852,0,10.72,13.6,9.58,102.8839,5.341,5.341,5.34,0
"2013-11-11 19:31:00",602216,7.5,183.8691,4.840995,0.6336666,8.42,0,5.73,182.8675,2.629223,0.9654221,7.18,0,0.9465333,178.7,8.66,65.78,8.74,6.107,7.504,0.915,0,10.72,13.6,9.14,102.8844,5.341,5.341,5.34,0
"2013-11-11 19:32:00",602217,6.951333,185.734,3.888324,0.3557502,7.59,0,5.518,183.2579,5.785828,0.8111818,6.96,0,0.9464666,180.7,8.68,65.87,8.76,6.143,6.962,0.796,0,10.72,13.6,8.01,102.8862,5.34,5.341,5.339,0
"2013-11-11 19:33:00",602218,7.708666,180.2719,4.325033,0.7253124,8.78,0,5.716667,179.3395,10.25096,0.7402672,6.75,0,0.9463999,182.5,8.68,65.83,8.75,6.139,6.854,0.382,0,10.72,13.6,7.388,102.8845,5.341,5.341,5.339,0
"2013-11-11 19:34:00",602219,7.012,178.9297,5.799681,1.063781,8.44,0,5.095334,181.1308,4.908627,0.5844412,6.07,0,0.9463999,179.8,8.69,65.65,8.76,6.138,6.671,0.414,0,10.74,13.6,7.388,102.883,5.341,5.341,5.339,0
"2013-11-11 19:35:00",602220,6.846666,185.3785,6.937403,0.6237485,7.8,0,4.820667,184.5984,6.507208,0.6257631,6.03,0,0.9462,178.5,8.72,65.22,8.8,6.13,8.11,1.104,0,10.74,13.6,10.26,102.8829,5.34,5.341,5.34,0
"2013-11-11 19:36:00",602221,7.131333,185.5231,6.675702,0.685068,8.49,0,5.866,180.264,5.357559,0.9623915,7.17,0,0.946,178.3,8.72,65.39,8.8,6.14,7.942,0.479,0,10.74,13.6,8.95,102.8821,5.341,5.341,5.339,0
"2013-11-11 19:37:00",602222,7.703333,186.794,5.942239,0.880944,9.19,0,6.613333,185.8644,4.348186,0.9494466,8.77,0,0.9462,179.1,8.71,65.72,8.75,6.136,7.267,0.979,0,10.74,13.6,9.58,102.8776,5.341,5.341,5.34,0
"2013-11-11 19:38:00",602223,7.338,176.4734,6.190724,0.9063714,8.86,0,5.073999,184.5165,7.867197,1.051563,7.62,0,0.9461333,174,8.7,65.43,8.77,6.107,7.825,0.487,0,10.74,13.6,8.76,102.8761,5.341,5.341,5.339,0
"2013-11-11 19:39:00",602224,8.419999,177.1983,3.289106,0.6173276,9.7,0,6.376,176.7989,4.275784,0.7770954,7.93,0,0.946,174.6,8.79,64.55,8.84,6.088,6.325,0.467,0,10.74,13.6,7.075,102.8762,5.34,5.341,5.34,0
"2013-11-11 19:40:00",602225,7.136667,177.7425,4.994551,0.5459019,8.01,0,5.279333,179.0096,6.245394,0.6868232,6.49,0,0.9458666,169.1,8.79,64.81,8.84,6.13,6.871,0.848,0,10.76,13.6,8.51,102.8782,5.34,5.341,5.339,0
"2013-11-11 19:41:00",602226,6.752667,183.6006,4.555,0.6978966,7.71,0,5.216,181.6577,6.940468,0.9050216,6.68,0,0.9461333,170.1,8.72,65.64,8.78,6.154,6.7,0.507,0,10.77,13.6,7.388,102.879,5.34,5.341,5.34,0
"2013-11-11 19:42:00",602227,6.060667,181.4678,3.648389,0.7354043,7.25,0,5.108666,181.198,6.592394,0.6093588,6.05,0,0.946,169.3,8.64,66.47,8.69,6.165,6.533,0.38,0,10.77,13.6,7.263,102.8724,5.341,5.341,5.34,0
"2013-11-11 19:43:00",602228,5.827333,179.0675,3.67756,0.6832517,6.97,0,4.242,178.0641,6.523932,1.135002,6.56,0,0.9461333,168.1,8.62,66.5,8.67,6.162,5.754,0.441,0,10.77,13.6,6.575,102.8756,5.341,5.341,5.34,0
"2013-11-11 19:44:00",602229,6.896667,179.3358,5.24717,0.8333842,8.01,0,5.328666,178.7955,4.54608,0.9220474,6.6,0,0.946,169.7,8.6,66.79,8.66,6.156,6.15,0.462,0,10.77,13.6,7.325,102.8701,5.341,5.341,5.34,0
"2013-11-11 19:45:00",602230,6.43,178.9955,4.095099,0.5128353,7.17,0,4.914001,177.1486,6.784625,0.5933836,5.71,0,0.946,168.7,8.65,66.09,8.71,6.154,6.721,0.484,0,10.77,13.6,7.513,102.8702,5.341,5.341,5.34,0
"2013-11-11 19:46:00",602231,6.342666,176.3995,5.387217,0.5929189,7.37,0,4.875333,179.992,7.398153,0.8723673,6.71,0,0.9459333,168.5,8.67,65.93,8.75,6.153,6.433,0.482,0,10.77,13.6,7.138,102.8695,5.34,5.341,5.34,0
"2013-11-11 19:47:00",602232,6.61,175.535,5.288286,0.5828322,7.65,0,4.701333,178.4641,7.069596,0.9560116,6.13,0,0.9460666,168.3,8.67,66.1,8.75,6.171,5.471,0.583,0,10.77,13.6,6.513,102.8701,5.341,5.341,5.34,0
"2013-11-11 19:48:00",602233,6.285333,183.1269,6.697094,0.4722975,7.13,0,4.62,179.1274,9.01232,0.9723511,6.91,0,0.9460666,172.5,8.65,66.48,8.72,6.173,6.417,0.906,0,10.77,13.6,7.7,102.873,5.341,5.341,5.34,0
"2013-11-11 19:49:00",602234,6.584667,179.7336,4.537597,0.6540629,7.93,0,4.916667,180.1678,11.04982,0.6752843,6.35,0,0.946,172.5,8.63,66.82,8.69,6.191,7.737,1.172,0,10.77,13.6,9.51,102.8705,5.341,5.341,5.34,0
"2013-11-11 19:50:00",602235,5.367999,176.3264,6.156963,0.6564978,6.59,0,4.461333,181.5392,7.697794,0.8237303,5.6,0,0.9461333,169.3,8.61,67.15,8.66,6.213,7.604,0.341,0,10.77,13.6,8.51,102.8763,5.341,5.341,5.34,0
"2013-11-11 19:51:00",602236,5.852001,175.5374,5.630008,0.6183441,6.81,0,4.756667,174.732,5.219275,0.7710049,6.11,0,0.946,172.5,8.54,68.06,8.6,6.237,7.292,0.417,0,10.77,13.6,8.08,102.875,5.341,5.341,5.34,0
"2013-11-11 19:52:00",602237,5.440001,174.939,5.599824,0.7504132,6.54,0,4.336,176.2018,6.173084,0.5860239,5.65,0,0.9461333,168.3,8.51,68.32,8.57,6.241,6.171,0.587,0,10.77,13.6,7.075,102.8811,5.34,5.341,5.34,0
"2013-11-11 19:53:00",602238,4.849333,173.2045,4.148016,0.6212296,5.82,0,4.058667,171.1326,4.700109,0.6120116,4.93,0,0.9461333,167.7,8.47,68.91,8.52,6.264,5.446,0.501,0,10.77,13.6,6.45,102.8802,5.341,5.341,5.339,0
"2013-11-11 19:54:00",602239,5.28,177.9364,4.248682,0.608616,6.03,0,4.211334,175.9436,5.655976,0.5728859,5.63,0,0.9464666,170.5,8.44,69.47,8.49,6.281,5.487,0.306,0,10.77,13.6,6.075,102.8831,5.341,5.341,5.34,0
"2013-11-11 19:55:00",602240,5.182,176.8651,4.558021,0.5136172,6.27,0,3.716,177.6674,4.236248,0.7192663,5.5,0,0.9463999,169.5,8.44,69.54,8.49,6.283,4.9,0.351,0,10.77,13.6,5.638,102.8832,5.341,5.341,5.339,0
"2013-11-11 19:56:00",602241,5.497334,176.7982,4.620497,0.6556671,6.64,0,3.766,176.3322,7.618254,0.6110624,4.94,0,0.9464666,169.1,8.4,70.14,8.45,6.302,5.996,0.555,0,10.75,13.6,6.95,102.8847,5.34,5.341,5.34,0
"2013-11-11 19:57:00",602242,5.455333,176.4643,4.453478,0.4095992,6.42,0,4.280667,180.2699,5.834171,0.4483669,5.14,0,0.9462666,168.1,8.39,70.19,8.44,6.302,6.692,0.721,0,10.74,13.6,8.01,102.8838,5.341,5.341,5.34,0
"2013-11-11 19:58:00",602243,4.774,175.7999,4.1326,0.6590782,5.78,0,4.481333,177.2699,5.431348,0.4919602,5.27,0,0.9463333,173.8,8.37,70.57,8.42,6.313,6.621,0.542,0,10.74,13.6,7.45,102.8839,5.341,5.341,5.34,0
"2013-11-11 19:59:00",602244,6.470667,178.4006,3.342139,0.6372699,7.51,0,5.114,177.3369,5.860443,0.5364551,5.83,0,0.9462,170.7,8.33,71.03,8.4,6.325,6.854,0.678,0,10.74,13.6,8.33,102.8823,5.34,5.341,5.339,0
"2013-11-11 20:00:00",602245,5.311333,177.7332,1.948018,0.6298133,6.62,0,3.981333,173.8637,7.371008,0.5813991,5.11,0,0.9463333,171.2,8.36,70.67,8.41,6.313,5.979,0.517,0,10.74,13.6,7.075,102.8842,5.341,5.341,5.34,0
"2013-11-11 20:01:00",602246,5.466667,176.3381,5.959692,0.6195769,6.51,0,4.398,178.3935,5.672609,0.6867527,5.68,0,0.9463999,167.4,8.36,70.9,8.4,6.33,6.025,0.492,0,10.74,13.6,6.825,102.8839,5.341,5.341,5.34,0
"2013-11-11 20:02:00",602247,6.502667,182.6679,4.391534,0.8037701,8.14,0,4.386,177.9943,5.709149,0.601396,5.59,0,0.9462666,171.9,8.36,70.77,8.43,6.316,6.267,0.593,0,10.74,13.6,7.388,102.8841,5.341,5.341,5.34,0
"2013-11-11 20:03:00",602248,6.014667,175.5323,3.007615,0.6609676,7.5,0,4.294667,176.9386,5.69212,0.6417358,5.16,0,0.9464666,171,8.39,70.4,8.47,6.312,6.517,0.751,0,10.74,13.6,7.575,102.8862,5.341,5.341,5.34,0
"2013-11-11 20:04:00",602249,6.569333,178.7994,5.772045,0.8443654,7.79,0,5.383333,175.7361,5.078128,0.9141456,6.7,0,0.9461333,169.5,8.41,70.38,8.49,6.311,5.471,0.751,0,10.74,13.6,7.45,102.8824,5.341,5.341,5.34,0
"2013-11-11 20:05:00",602250,5.980667,177.3324,3.279043,0.640515,6.92,0,4.115333,179.1334,2.753341,0.644245,5.69,0,0.9462666,168,8.44,70.07,8.51,6.319,5.546,0.791,0,10.74,13.6,7.138,102.887,5.34,5.341,5.34,0
"2013-11-11 20:06:00",602251,5.394,175.5341,4.013164,0.6002866,6.52,0,4.305334,178.0087,6.98136,0.4647704,5.62,0,0.9462666,168.3,8.39,70.84,8.44,6.347,5.254,0.511,0,10.72,13.6,6.2,102.8882,5.341,5.341,5.34,0
"2013-11-11 20:07:00",602252,5.568666,178.0006,2.529631,0.8258965,6.8,0,4.119333,175.0636,6.314375,0.4707082,4.73,0,0.9466,168.2,8.34,71.19,8.41,6.336,5.596,0.657,0,10.72,13.6,7.075,102.8886,5.341,5.341,5.34,0
"2013-11-11 20:08:00",602253,5.416,179.5525,7.13413,1.038908,7.58,0,4.167334,177.7903,8.800467,0.703567,5.51,0,0.9465333,168.3,8.37,71.08,8.41,6.335,6.721,0.661,0,10.72,13.6,7.763,102.8893,5.341,5.341,5.34,0
"2013-11-11 20:09:00",602254,6.748667,176.602,4.331638,0.6248398,7.74,0,4.548666,176.9994,5.175565,0.7121785,6.14,0,0.9463999,169.5,8.37,70.85,8.43,6.31,6.483,0.802,0,10.72,13.6,7.95,102.8903,5.34,5.341,5.34,0
"2013-11-11 20:10:00",602255,5.158667,172.5964,4.907384,0.6410498,6.21,0,4.183333,174.7931,6.352026,0.765991,5.76,0,0.9464666,168.6,8.4,70.51,8.45,6.311,5.892,0.556,0,10.72,13.6,6.888,102.8903,5.34,5.341,5.34,0
"2013-11-11 20:11:00",602256,5.490667,180.7274,4.901005,0.5304899,6.63,0,4.510001,181.316,7.574155,0.6458691,6.15,0,0.9467334,168.1,8.38,70.74,8.44,6.319,5.862,0.726,0,10.71,13.6,7.2,102.8892,5.34,5.341,5.34,0
"2013-11-11 20:12:00",602257,4.620667,179.1376,5.57031,0.4706516,5.26,0,4.668666,180.3462,6.468319,0.5940018,6.17,0,0.9462,168.9,8.35,71.04,8.41,6.324,6.392,0.653,0,10.7,13.6,7.7,102.889,5.341,5.341,5.34,0
"2013-11-11 20:13:00",602258,5.903333,176.6075,7.707286,0.7722492,7.33,0,4.302667,178.9256,5.659077,0.8288021,5.94,0,0.9463333,169.3,8.29,71.69,8.35,6.328,5.792,0.398,0,10.7,13.6,6.45,102.8947,5.341,5.341,5.34,0
"2013-11-11 20:14:00",602259,5.670667,178.2021,5.887353,0.5399934,6.5,0,4.766,179.7994,4.307714,0.5974144,5.89,0,0.9462666,168.5,8.32,70.91,8.4,6.278,6.629,0.684,0,10.7,13.6,7.763,102.882,5.341,5.341,5.34,0
"2013-11-11 20:15:00",602260,6.304666,176.7296,4.779047,1.139514,8.4,0,5.105333,175.4735,7.486841,0.9446754,6.99,0,0.9463333,169.4,8.34,70.74,8.41,6.286,5.729,0.245,0,10.7,13.6,6.075,102.8803,5.341,5.341,5.34,0
"2013-11-11 20:16:00",602261,6.302666,179.1335,4.127368,0.7980517,7.52,0,5.448667,178.0189,9.147457,0.4960762,6.26,0,0.9463333,170.8,8.34,70.76,8.41,6.277,5.908,0.687,0,10.7,13.6,7.325,102.8791,5.341,5.341,5.34,0
"2013-11-11 20:17:00",602262,5.688,177.4694,5.558111,0.6269844,6.67,0,5.013334,177.9298,4.956925,0.4287449,5.93,0,0.9466667,171.5,8.32,70.85,8.41,6.275,7.012,0.377,0,10.7,13.6,7.575,102.878,5.341,5.341,5.34,0
"2013-11-11 20:18:00",602263,6.292,174.6017,3.978495,0.7680903,7.35,0,4.138667,175.4256,6.929126,0.5638424,4.89,0,0.9466667,169.4,8.3,71.17,8.37,6.28,5.925,0.402,0,10.69,13.6,6.7,102.8776,5.341,5.341,5.34,0
"2013-11-11 20:19:00",602264,5.286667,179.2743,5.728246,1.034664,7.55,0,4.121334,176.2056,7.753709,0.7637701,5.17,0,0.9469333,171.7,8.28,71.11,8.35,6.257,6.667,0.463,0,10.67,13.6,7.513,102.875,5.341,5.341,5.34,0
"2013-11-11 20:20:00",602265,6.362666,177.5995,6.341104,0.8896777,8.27,0,5.068,179.078,7.622757,0.529052,6.21,0,0.9466667,174.1,8.3,70.73,8.39,6.237,6.375,0.511,0,10.67,13.6,7.2,102.8724,5.341,5.341,5.34,0
"2013-11-11 20:21:00",602266,5.509334,178.4001,3.381174,0.5120739,6.51,0,4.665333,175.3272,4.943492,0.9293787,6.35,0,0.9466,170.7,8.33,70.29,8.41,6.242,6.225,0.638,0,10.67,13.6,7.575,102.8742,5.341,5.341,5.34,0
"2013-11-11 20:22:00",602267,6.349333,177.8728,6.404574,0.8986914,7.45,0,4.078,177.9989,4.256396,0.4449898,4.99,0,0.9469333,169.1,8.3,70.83,8.37,6.24,6.333,0.563,0,10.67,13.6,7.325,102.8739,5.341,5.343,5.341,0
"2013-11-11 20:23:00",602268,6.420668,183.7346,5.613391,0.693123,7.77,0,5.18,180.4632,5.13446,1.068195,7.63,0,0.9465333,171.5,8.34,70.02,8.42,6.191,6.571,0.625,0,10.65,13.6,8.01,102.8717,5.341,5.341,5.341,0
"2013-11-11 20:24:00",602269,6.298666,179.2569,7.360126,0.580389,7.13,0,4.380667,177.5281,6.377657,0.6383151,5.28,0,0.9468667,170.1,8.34,69.95,8.42,6.204,6.583,0.483,0,10.65,13.6,7.575,102.865,5.34,5.341,5.34,0
"2013-11-11 20:25:00",602270,5.914667,180.7327,5.104125,0.7085088,7.11,0,3.840667,182.345,6.764074,0.7177695,5.33,0,0.9469333,169.4,8.36,69.61,8.44,6.185,5.783,0.666,0,10.65,13.6,7.263,102.8653,5.341,5.343,5.34,0
"2013-11-11 20:26:00",602271,5.784667,177.8669,3.877681,0.3992136,6.39,0,4.678,176.5276,7.288629,0.5863241,6.01,0,0.9468,168.7,8.35,69.97,8.41,6.2,5.821,0.554,0,10.65,13.6,6.888,102.8626,5.341,5.341,5.34,0
"2013-11-11 20:27:00",602272,5.974,181.7475,6.344296,0.7149341,7.52,0,5.540667,182.601,4.452971,0.8737387,7.37,0,0.9466,173.3,8.29,70.61,8.35,6.199,6.633,1.038,0,10.65,13.6,7.763,102.8607,5.341,5.341,5.341,0
"2013-11-11 20:28:00",602273,6.674667,179.4004,3.071984,0.5064235,7.38,0,5.298667,181.2013,5.84211,0.9198685,6.71,0,0.9466667,171.1,8.25,70.7,8.32,6.177,6.571,0.51,0,10.65,13.6,7.45,102.8654,5.341,5.341,5.34,0
"2013-11-11 20:29:00",602274,6.756667,182.3268,6.5042,0.6779348,7.77,0,5.300666,184.0767,6.183419,0.9634622,7.14,0,0.9464666,169.8,8.26,70.16,8.35,6.157,6.487,0.817,0,10.63,13.6,7.388,102.8649,5.341,5.341,5.341,0
"2013-11-11 20:30:00",602275,5.971334,180.4665,5.674762,0.6856906,7.83,0,4.575333,182.1356,5.362428,0.6067826,5.57,0,0.9468,170,8.28,69.82,8.36,6.145,6.317,0.645,0,10.63,13.6,7.325,102.8668,5.341,5.343,5.34,0
"2013-11-11 20:31:00",602276,6.777333,185.2713,6.176983,0.8182213,8.1,0,4.939333,185.93,6.503806,1.04986,6.46,0,0.9468,170.1,8.32,69.36,8.39,6.107,7.637,1.03,0,10.63,13.6,9.08,102.8675,5.341,5.341,5.34,0
"2013-11-11 20:32:00",602277,6.625333,183.7997,3.165569,0.7422208,8.27,0,5.39,181.8038,9.184554,0.4857297,6.6,0,0.9468667,172.3,8.33,69.18,8.4,6.1,7.012,0.893,0,10.62,13.6,9.14,102.865,5.341,5.341,5.34,0
"2013-11-11 20:33:00",602278,7.85,178.8692,3.911983,0.484933,8.84,0,5.582,179.2607,7.831383,0.6708522,6.45,0,0.9469333,174.9,8.32,69.17,8.39,6.092,6.958,0.646,0,10.61,13.6,8.33,102.8631,5.341,5.343,5.341,0
"2013-11-11 20:34:00",602279,6.71,182.1996,3.249211,0.6848066,8.06,0,4.708667,181.5307,5.313712,0.7031061,6.24,0,0.9468667,172.1,8.36,68.71,8.42,6.089,6.317,0.325,0,10.61,13.6,6.763,102.8679,5.341,5.341,5.34,0
"2013-11-11 20:35:00",602280,6.397334,179.9316,4.667091,0.7290036,7.29,0,5.028,178.3991,6.962798,0.7372218,6,0,0.9469333,171.1,8.32,69.07,8.37,6.092,5.654,0.323,0,10.61,13.6,6.075,102.8632,5.341,5.343,5.341,0
"2013-11-11 20:36:00",602281,6.469333,181.6024,4.642719,0.6218302,7.95,0,4.857333,180.7369,5.155445,0.7580103,6.4,0,0.9468667,170.7,8.3,69.03,8.37,6.089,6.383,0.533,0,10.61,13.6,7.075,102.8646,5.341,5.341,5.341,0
"2013-11-11 20:37:00",602282,6.442,185.8011,5.475345,0.686908,8.33,0,4.816667,184.5393,5.708424,0.6932884,6.7,0,0.947,173,8.29,68.94,8.38,6.07,6.804,0.48,0,10.59,13.6,7.45,102.8655,5.341,5.343,5.341,0
"2013-11-11 20:38:00",602283,6.777335,182.6079,8.511215,0.8721503,8.19,0,5.110667,185.2661,3.56691,0.6497842,5.96,0,0.9468667,172.7,8.31,68.58,8.41,6.06,6.821,0.674,0,10.58,13.6,7.95,102.8627,5.343,5.343,5.341,0
"2013-11-11 20:39:00",602284,5.682667,180.804,4.54662,0.9045033,7.08,0,3.980667,180.0471,7.088472,0.6299467,5.05,0,0.947,172.8,8.3,68.84,8.38,6.071,6.212,0.928,0,10.58,13.6,7.7,102.8624,5.341,5.341,5.341,0
"2013-11-11 20:40:00",602285,6.98,182.1992,2.78519,0.7761356,8.82,0,5.402,181.334,4.769325,1.036508,7.31,0,0.9466667,172.8,8.27,69.09,8.36,6.065,6.454,0.786,0,10.58,13.6,7.638,102.8586,5.341,5.341,5.341,0
"2013-11-11 20:41:00",602286,6.654,182.3329,3.069079,0.4331866,7.19,0,4.406667,184.7445,6.707963,0.8124915,5.87,0,0.9468,168.1,8.3,68.48,8.39,6.028,6.558,0.418,0,10.57,13.6,7.513,102.8611,5.341,5.341,5.341,0
"2013-11-11 20:42:00",602287,6.202666,183.3314,3.787174,0.3883206,7.07,0,3.953334,181.5901,5.813231,0.7276415,5.21,0,0.9469333,168.7,8.32,68.55,8.39,6.055,6.037,0.67,0,10.56,13.6,7.263,102.862,5.341,5.343,5.34,0
"2013-11-11 20:43:00",602288,7.001333,182.8642,6.007218,0.8455204,8.43,0,5.301333,177.1358,5.779861,0.9522176,6.68,0,0.9466,171.4,8.31,68.5,8.39,6.045,6.304,0.522,0,10.56,13.6,7.513,102.8607,5.341,5.343,5.341,0
"2013-11-11 20:44:00",602289,6.712,183.5082,7.165466,1.203247,8.77,0,5.637334,183.0215,6.824328,1.482203,8.42,0,0.9467334,171.1,8.3,68.57,8.37,6.041,7.154,0.537,0,10.56,13.6,8.14,102.862,5.341,5.341,5.34,0
"2013-11-11 20:45:00",602290,7.157334,180.8528,5.611741,0.945935,9.18,0,6.178667,177.8658,4.030473,0.9034076,8.15,0,0.9463333,174.8,8.33,68,8.41,6.014,6.858,0.648,0,10.56,13.6,7.825,102.8605,5.341,5.343,5.34,0
"2013-11-11 20:46:00",602291,7.786666,179.2711,6.389089,0.9174433,9.59,0,6.234,177.4668,4.176661,1.126776,8.35,0,0.9467334,170.9,8.35,67.77,8.43,6.012,7.337,0.948,0,10.56,13.6,8.7,102.8619,5.341,5.343,5.34,0
"2013-11-11 20:47:00",602292,7.556666,184.126,5.010167,0.5289192,8.42,0,6.101333,184.4544,7.456263,0.7445792,7.29,0,0.9466,171.5,8.38,67.24,8.46,5.978,7.721,0.877,0,10.56,13.6,9.08,102.862,5.341,5.343,5.341,0
"2013-11-11 20:48:00",602293,6.942666,188.0677,3.818994,0.8899173,8.7,0,5.631999,184.5346,5.511173,0.7896597,6.73,0,0.9463999,171.1,8.36,67.66,8.43,6.01,7.567,1.018,0,10.55,13.6,9.08,102.8649,5.341,5.341,5.34,0
"2013-11-11 20:49:00",602294,5.821333,182.1228,5.181705,0.6022719,7.08,0,4.667334,181.4674,4.587404,0.6265085,5.91,0,0.9467334,169.3,8.33,67.85,8.41,6.014,7.221,0.673,0,10.54,13.6,8.26,102.8646,5.341,5.341,5.341,0
"2013-11-11 20:50:00",602295,6.364667,183.6669,5.028514,0.851617,7.74,0,5.116667,181.9325,7.510439,0.7229631,6.1,0,0.9466,170.3,8.29,68.29,8.36,6.013,6.608,0.782,0,10.54,13.6,8.64,102.8645,5.341,5.343,5.341,0
"2013-11-11 20:51:00",602296,5.642667,178.4611,6.347393,0.7274106,6.82,0,4.33,180.5386,6.084757,0.6938204,5.5,0,0.947,169.2,8.27,68.5,8.34,6.013,6.45,0.345,0,10.54,13.6,7.2,102.8639,5.341,5.341,5.34,0
"2013-11-11 20:52:00",602297,6.152667,178.0001,3.265317,0.6598733,6.88,0,4.102666,178.9303,5.467604,0.6201662,5.49,0,0.947,171.5,8.22,68.96,8.29,6.009,6,0.422,0,10.54,13.6,6.825,102.8621,5.341,5.343,5.341,0
"2013-11-11 20:53:00",602298,6.69,179.064,3.547024,0.7588939,7.82,0,3.73,179.3367,9.0223,0.7272415,4.87,0,0.947,168.7,8.26,68.12,8.34,5.968,5.408,0.616,0,10.53,13.6,6.888,102.8611,5.341,5.343,5.341,0
"2013-11-11 20:54:00",602299,6.622,179.1958,5.112409,0.5767056,7.73,0,3.996667,181.2731,5.405703,0.6651983,5.1,0,0.947,172.5,8.31,67.65,8.38,5.959,6.25,0.617,0,10.52,13.6,7.075,102.8632,5.341,5.343,5.341,0
"2013-11-11 20:55:00",602300,5.711334,179.3438,5.245013,0.7194523,7.01,0,4.782,179.9379,6.698776,0.8051767,5.82,0,0.9465333,170.9,8.35,67.21,8.43,5.965,5.25,0.558,0,10.52,13.6,6.075,102.8601,5.341,5.341,5.34,0
"2013-11-11 20:56:00",602301,6.881333,178.8655,3.072846,0.8115242,8.22,0,5.29,175.1297,5.605188,0.8277197,6.46,0,0.9467334,170.8,8.31,67.81,8.38,5.986,6.075,0.71,0,10.52,13.6,7.013,102.8572,5.341,5.343,5.341,0
"2013-11-11 20:57:00",602302,6.321333,178.8733,4.156531,0.6740115,7.51,0,4.326,175.9978,4.856107,0.6639257,5.25,0,0.9469333,168.9,8.33,67.62,8.38,5.964,5.417,0.696,0,10.52,13.6,6.763,102.8591,5.341,5.343,5.34,0
"2013-11-11 20:58:00",602303,5.739334,178.6687,5.541584,0.4028311,6.35,0,4.148667,175.6696,6.169453,0.9563882,6.51,0,0.9469333,168.9,8.29,68.41,8.33,6.008,5.717,0.612,0,10.52,13.6,7.013,102.8594,5.341,5.343,5.341,0
"2013-11-11 20:59:00",602304,5.577333,178.0671,4.372296,0.5751228,6.51,0,4.827333,178.8664,3.684358,0.7043812,6.09,0,0.9466667,167.7,8.22,68.93,8.27,6.014,5.862,0.822,0,10.52,13.6,7.013,102.8607,5.341,5.343,5.341,0
"2013-11-11 21:00:00",602305,6.224,181.6708,8.695692,1.016201,8.62,0,4.963333,179.9799,8.478786,0.9756684,7.16,0,0.9468667,168.9,8.17,69.31,8.22,5.998,6.083,0.927,0,10.52,13.6,8.33,102.8616,5.34,5.343,5.34,0
"2013-11-11 21:01:00",602306,6.574667,186.7997,6.087739,0.9814605,8.24,0,5.334667,187.3961,5.651443,0.939034,6.97,0,0.9466,170.3,8.19,68.59,8.27,5.94,7.887,0.63,0,10.52,13.6,8.95,102.8633,5.341,5.343,5.341,0
"2013-11-11 21:02:00",602307,5.450666,180.8648,5.873603,0.795575,7.21,0,4.342,179.7352,8.052787,0.7783589,5.5,0,0.9468,168.9,8.18,68.92,8.24,5.963,7.567,0.632,0,10.51,13.6,8.58,102.8647,5.341,5.343,5.341,0
"2013-11-11 21:03:00",602308,6.273333,180.4673,7.048579,0.9525452,8.18,0,4.432,181.9981,7.568615,0.6268355,5.54,0,0.947,169.3,8.2,68.72,8.25,5.945,6.975,0.603,0,10.51,13.6,7.95,102.8635,5.341,5.343,5.34,0
"2013-11-11 21:04:00",602309,7.054,182.4046,6.434974,0.8250399,8.6,0,5.468667,181.3173,5.769432,1.121052,7.52,0,0.947,169.7,8.27,67.88,8.33,5.936,6.958,0.6,0,10.5,13.6,8.33,102.864,5.341,5.343,5.341,0
"2013-11-11 21:05:00",602310,6.372666,179.1351,7.611338,0.8716611,7.7,0,5.526,177.4049,4.9856,0.9153127,7.34,0,0.9461333,170.3,8.27,67.79,8.35,5.934,7.312,0.957,0,10.49,13.6,9.76,102.8593,5.341,5.343,5.341,0
"2013-11-11 21:06:00",602311,6.721334,181.7301,4.324965,0.6546028,7.69,0,5.062666,183.3978,5.067673,0.8232898,6.45,0,0.9466,167.9,8.26,67.78,8.34,5.939,7.129,0.701,0,10.49,13.6,8.2,102.8625,5.341,5.343,5.341,0
"2013-11-11 21:07:00",602312,6.506667,183.1974,6.228412,0.6874365,8.02,0,5.338667,180.9934,6.868086,1.080672,7.02,0,0.9466,168.7,8.26,67.82,8.33,5.938,6.742,0.804,0,10.49,13.6,8.45,102.8605,5.341,5.341,5.341,0
"2013-11-11 21:08:00",602313,6.522666,181.2672,2.293681,0.557201,7.37,0,4.543334,182.7324,4.537424,0.8741675,6.33,0,0.9468667,168.5,8.25,67.71,8.33,5.928,6.087,0.589,0,10.49,13.6,7.075,102.8592,5.341,5.343,5.341,0
"2013-11-11 21:09:00",602314,5.458,184.1951,6.07385,0.5318044,6.33,0,3.742,187.2007,5.634663,0.5288629,4.75,0,0.947,167.9,8.25,67.75,8.33,5.934,6.737,0.596,0,10.49,13.6,7.7,102.859,5.341,5.343,5.341,0
"2013-11-11 21:10:00",602315,6.561333,183.6086,5.360261,0.6346323,7.59,0,4.2,183.8667,6.445541,0.567932,5.15,0,0.947,169.8,8.23,67.95,8.32,5.933,6.037,1.043,0,10.49,13.6,7.825,102.8569,5.341,5.343,5.341,0
"2013-11-11 21:11:00",602316,5.444666,189.2639,5.7528,0.7090639,6.82,0,4.017333,190.7373,7.679602,0.5419651,4.97,0,0.9469333,169.1,8.26,67.58,8.33,5.934,5.617,0.679,0,10.48,13.6,7.013,102.8586,5.341,5.343,5.341,0
"2013-11-11 21:12:00",602317,5.997333,183.7232,7.165356,0.9860728,8.03,0,5.24,188.4667,9.619825,0.9415093,6.96,0,0.9469333,170.2,8.22,68.17,8.28,5.938,6.871,0.449,0,10.47,13.6,7.7,102.8596,5.341,5.343,5.341,0
"2013-11-11 21:13:00",602318,7.262,186.2011,4.052629,0.3058583,7.86,0,5.216667,181.8074,6.510805,0.7687277,6.85,0,0.9466,173.2,8.26,67.33,8.34,5.901,6.008,0.47,0,10.47,13.6,6.575,102.8582,5.341,5.343,5.341,0
"2013-11-11 21:14:00",602319,6.276667,176.7332,5.332634,0.606934,7.29,0,4.595333,179.7297,5.024913,0.6097745,5.56,0,0.9466,168.9,8.31,66.8,8.38,5.897,5.437,0.447,0,10.47,13.6,6.2,102.8584,5.341,5.343,5.341,0
"2013-11-11 21:15:00",602320,6.158,188.3886,6.070504,0.7393979,6.93,0,3.901333,183.7898,6.539377,0.4484472,4.94,0,0.9469333,167.1,8.29,67.01,8.36,5.898,4.979,0.438,0,10.47,13.6,5.7,102.8585,5.341,5.343,5.341,0
"2013-11-11 21:16:00",602321,5.867999,184.8657,6.602834,0.7207237,7.02,0,4.852,188.264,5.155483,0.7837108,6.08,0,0.9469333,169.9,8.28,67.12,8.36,5.901,6.317,0.805,0,10.47,13.6,7.388,102.8586,5.341,5.343,5.341,0
"2013-11-11 21:17:00",602322,6.434,188.3948,6.005953,0.4903848,7.18,0,5.182666,190.332,5.869572,0.9144577,6.51,0,0.9466667,168.6,8.27,67.43,8.34,5.911,8.13,0.508,0,10.47,13.6,9.08,102.8561,5.341,5.343,5.341,0
"2013-11-11 21:18:00",602323,6.042,182.8558,6.277854,0.8762816,7.3,0,5.248666,179.4615,6.340918,0.8345767,7.13,0,0.9466,168.9,8.22,68.04,8.28,5.919,6.646,0.455,0,10.47,13.6,7.325,102.8554,5.343,5.343,5.341,0
"2013-11-11 21:19:00",602324,6.128,183.2659,5.467587,0.4808353,7.24,0,5.170667,185.8704,5.362685,0.8131952,6.53,0,0.9464666,167.7,8.23,67.42,8.32,5.896,6.112,0.449,0,10.47,13.6,6.825,102.8545,5.341,5.343,5.341,0
"2013-11-11 21:20:00",602325,5.922,182.9338,4.944725,0.6156102,7.24,0,4.431334,185.6588,5.958549,0.7429658,5.86,0,0.9466667,168.4,8.23,67.51,8.29,5.898,5.9,0.391,0,10.47,13.6,6.388,102.8524,5.341,5.343,5.341,0
"2013-11-11 21:21:00",602326,6.725333,183.7996,3.248969,0.5383911,7.48,0,5.166667,182.5298,5.003623,0.6694243,6.28,0,0.9468667,167.7,8.23,67.41,8.29,5.897,5.842,0.709,0,10.45,13.6,7.075,102.8511,5.343,5.343,5.341,0
"2013-11-11 21:22:00",602327,6.188667,179.669,5.170161,0.6631628,7.22,0,5.158,179.5317,5.251128,0.7686282,6.3,0,0.9466667,167.6,8.22,67.58,8.28,5.898,6.342,0.399,0,10.45,13.6,7.138,102.8473,5.341,5.343,5.341,0
"2013-11-11 21:23:00",602328,5.794667,181.1326,3.2216,0.402606,6.4,0,4.432,182.7301,5.946503,0.7206312,5.74,0,0.9468667,168.1,8.23,67.33,8.3,5.869,6.175,0.694,0,10.45,13.6,7.45,102.848,5.341,5.343,5.341,0
"2013-11-11 21:24:00",602329,6.087334,182.3329,5.709805,0.7486919,7.64,0,5.118667,180.2068,5.427467,1.021462,6.54,0,0.9464666,168.3,8.22,67.63,8.27,5.893,6.704,1.04,0,10.45,13.6,8.33,102.8458,5.341,5.343,5.341,0
"2013-11-11 21:25:00",602330,6.141334,188.4659,5.546861,0.6235047,7.02,0,4.849333,189.6642,7.220956,0.721863,6.16,0,0.9466,167.7,8.21,67.62,8.26,5.891,6.687,0.708,0,10.45,13.6,8.01,102.8485,5.343,5.343,5.341,0
"2013-11-11 21:26:00",602331,5.684667,184.2015,3.058263,0.503903,6.57,0,4.333333,185.384,8.959115,0.687097,5.52,0,0.9468667,167.6,8.19,67.93,8.23,5.897,7.079,0.36,0,10.45,13.6,7.7,102.8474,5.341,5.343,5.341,0
"2013-11-11 21:27:00",602332,5.532,178.9944,5.534451,0.5632547,6.99,0,4.517334,179.8744,9.035471,1.102932,7.23,0,0.9468667,167.3,8.15,68.35,8.2,5.898,6.292,0.751,0,10.45,13.6,7.575,102.8486,5.341,5.343,5.34,0
"2013-11-11 21:28:00",602333,7.202,184.2629,5.270944,0.721759,8.14,0,5.384666,183.8024,5.099843,0.5823041,6.36,0,0.9462666,167.3,8.17,67.85,8.22,5.863,6.567,0.448,0,10.44,13.6,7.263,102.8435,5.341,5.343,5.341,0
"2013-11-11 21:29:00",602334,6.619333,180.3336,3.858141,0.5225382,7.37,0,5.181334,181.2709,4.384974,0.9186212,6.96,0,0.9464666,167.7,8.21,67.23,8.27,5.846,5.837,0.412,0,10.43,13.6,6.763,102.8492,5.341,5.343,5.341,0
"2013-11-11 21:30:00",602335,6.478667,188.3894,6.827632,0.7697347,8.41,0,5.022,188.9977,7.040627,0.7674303,6.15,0,0.9463999,167.4,8.2,67.25,8.27,5.84,7.508,0.772,0,10.43,13.6,8.64,102.8462,5.341,5.343,5.341,0
"2013-11-11 21:31:00",602336,6.566001,186.9902,6.248143,0.8747173,8.44,0,5.059333,187.6486,10.01867,1.04789,6.93,0,0.9463333,167.6,8.18,67.62,8.24,5.855,7.446,0.618,0,10.43,13.6,8.45,102.8462,5.341,5.343,5.341,0
"2013-11-11 21:32:00",602337,6.523333,184.3995,5.860779,0.9701456,8.14,0,5.131333,185.7345,6.823864,0.8419649,6.67,0,0.9463999,167.3,8.17,67.44,8.26,5.823,7.2,0.51,0,10.43,13.6,8.08,102.8472,5.341,5.343,5.341,0
"2013-11-11 21:33:00",602338,6.474667,182.4661,5.122428,0.8394988,7.88,0,4.950667,185.1231,9.119864,0.8164433,6.29,0,0.9465333,167.1,8.18,67.19,8.26,5.808,6.212,0.863,0,10.43,13.6,8.2,102.8466,5.343,5.343,5.341,0
"2013-11-11 21:34:00",602339,6.402,186.2648,4.295839,0.5049646,7.35,0,5.506,186.2709,5.765038,0.7003123,6.83,0,0.9464666,168.5,8.18,67.44,8.22,5.814,7.083,0.662,0,10.43,13.6,8.33,102.8452,5.343,5.343,5.341,0
"2013-11-11 21:35:00",602340,7.214667,182.5323,5.885409,0.9622949,8.82,0,5.525332,184.0692,5.129512,0.8681925,7.13,0,0.9467334,169.1,8.15,67.66,8.21,5.809,7.421,0.359,0,10.43,13.6,7.95,102.8453,5.343,5.343,5.341,0
"2013-11-11 21:36:00",602341,6.946667,179.0478,6.855632,0.7747574,8.31,0,4.874667,177.2654,7.791474,0.5844414,6.28,0,0.9469333,169.6,8.18,67.27,8.23,5.808,6.45,0.525,0,10.43,13.6,7.7,102.8423,5.343,5.343,5.341,0
"2013-11-11 21:37:00",602342,6.800001,181.8655,3.007094,0.5148721,8.04,0,4.466667,182.872,5.92765,1.067331,7.27,0,0.947,168.3,8.18,67.05,8.24,5.791,7.308,1.166,0,10.43,13.6,8.95,102.8418,5.341,5.343,5.341,0
"2013-11-11 21:38:00",602343,7.458,183.6665,6.455493,1.319784,9.31,0,5.786001,183.547,8.446871,0.9065524,7.64,0,0.9468667,170.1,8.18,66.73,8.27,5.775,7.375,0.443,0,10.43,13.6,8.08,102.8418,5.341,5.343,5.341,0
"2013-11-11 21:39:00",602344,6.495333,179.6008,6.452939,0.666772,7.97,0,4.488,176.6687,6.687168,0.5882313,5.63,0,0.9468667,170.9,8.24,66.01,8.33,5.766,7.362,0.773,0,10.42,13.6,8.76,102.842,5.343,5.343,5.341,0
"2013-11-11 21:40:00",602345,6.470666,182.5313,4.012992,0.53103,7.38,0,4.104001,182.7987,7.267561,0.8318959,6.02,0,0.947,171.4,8.27,65.69,8.35,5.765,7.05,0.471,0,10.42,13.6,7.638,102.8403,5.342,5.343,5.342,0
"2013-11-11 21:41:00",602346,5.831999,179.9988,5.314843,0.6408348,6.76,0,5.373333,181.4031,5.805016,0.707443,6.15,0,0.9469333,170.9,8.26,66.02,8.33,5.777,6.662,0.616,0,10.42,13.6,7.513,102.8398,5.343,5.343,5.342,0
"2013-11-11 21:42:00",602347,6.806,182.4662,4.882708,0.7623718,8.11,0,4.7,173.9964,4.334836,0.8860549,6.38,0,0.947,171.1,8.19,66.87,8.24,5.787,6.517,0.655,0,10.41,13.6,7.575,102.8391,5.343,5.343,5.342,0
"2013-11-11 21:43:00",602348,6.313333,179.2718,4.476829,0.5689835,7.32,0,4.307333,179.9298,4.580264,0.5109921,5.07,0,0.947,167.8,8.2,66.4,8.26,5.768,5.779,0.495,0,10.4,13.6,6.575,102.8361,5.343,5.343,5.342,0
"2013-11-11 21:44:00",602349,5.691333,183.1176,6.59671,1.11248,8.09,0,4.789332,181.404,5.688708,0.7570511,6.14,0,0.947,165.8,8.16,67.01,8.21,5.779,5.875,0.523,0,10.4,13.6,7.325,102.8357,5.343,5.343,5.342,0
"2013-11-11 21:45:00",602350,7.21,181.0625,5.912841,0.7295569,8.46,0,5.952666,178.9164,7.521083,0.7200136,7.42,0,0.9463999,164.7,8.1,67.5,8.17,5.768,7.596,1.083,0,10.4,13.6,9.33,102.8304,5.343,5.343,5.342,0
"2013-11-11 21:46:00",602351,6.963333,179.2004,5.074832,0.7988963,8.48,0,4.958,180.8607,5.905665,0.8447816,6.92,0,0.9462666,164.9,8.14,66.55,8.21,5.73,7.171,0.665,0,10.4,13.6,8.2,102.83,5.343,5.344,5.342,0
"2013-11-11 21:47:00",602352,6.532,184.2834,9.639214,0.8488988,7.81,0,5.586667,185.2843,9.136745,0.9687151,7.42,0,0.946,167.2,8.12,67.13,8.17,5.752,8.06,0.695,0,10.4,13.6,9.39,102.8271,5.343,5.343,5.342,0
"2013-11-11 21:48:00",602353,7.304667,182.2678,3.922708,0.7319732,8.45,0,5.123333,180.2723,5.2446,0.7580999,6.85,0,0.9457999,169.1,8.09,67.19,8.16,5.731,6.133,0.475,0,10.4,13.6,6.825,102.8251,5.343,5.343,5.342,0
"2013-11-11 21:49:00",602354,6.546,183.6669,3.069238,0.5877277,7.26,0,4.630667,187.0692,4.984081,0.6388789,5.91,0,0.9455333,174.7,8.09,67.17,8.15,5.73,7.525,0.496,0,10.38,13.6,8.26,102.8264,5.342,5.344,5.342,0
"2013-11-11 21:50:00",602355,5.79,180.7314,3.064028,0.3289782,6.62,0,4.533333,183.7291,5.625368,0.8629304,5.81,0,0.9457332,171.8,8.07,67.44,8.12,5.725,6.746,0.563,0,10.38,13.6,7.45,102.8245,5.343,5.344,5.342,0
"2013-11-11 21:51:00",602356,5.557333,180.9964,4.332047,0.5322088,6.57,0,4.519333,182.0036,4.55828,0.7670329,5.8,0,0.9457332,171.7,8.04,67.59,8.09,5.729,6.55,0.363,0,10.38,13.6,7.013,102.8241,5.343,5.345,5.343,0
"2013-11-11 21:52:00",602357,6.170667,183.5472,5.526863,0.5462535,7.03,0,5.099334,183.478,9.330288,0.7136056,6.42,0,0.9455999,173.6,8.03,67.71,8.07,5.726,5.975,0.739,0,10.38,13.6,8.26,102.8231,5.343,5.344,5.341,0
"2013-11-11 21:53:00",602358,5.65,181.668,4.434684,0.6332877,6.73,0,4.656,177.334,2.843344,0.5195614,5.45,0,0.9455999,173.1,7.997,67.95,8.05,5.716,7.592,0.768,0,10.38,13.6,8.51,102.8199,5.343,5.344,5.341,0
"2013-11-11 21:54:00",602359,6.872667,182.0682,4.493,0.75459,8.01,0,4.804667,177.8806,7.278049,0.6888915,5.81,0,0.9457332,173,8.01,67.41,8.07,5.691,7.083,0.614,0,10.36,13.6,8.26,102.8174,5.341,5.344,5.341,0
"2013-11-11 21:55:00",602360,7.388666,185.861,6.62978,0.7475995,8.96,0,6.243333,182.8801,8.00859,0.8486748,8.13,0,0.9456666,171.2,8.03,67.23,8.1,5.666,8.12,0.839,0,10.36,13.6,9.45,102.8164,5.343,5.344,5.341,0
"2013-11-11 21:56:00",602361,7.2,184.8003,5.379699,0.6885346,8.23,0,5.429999,180.6603,7.100568,0.7651492,7.2,0,0.9452666,174.4,8.05,66.72,8.13,5.632,7.433,0.557,0,10.36,13.6,8.45,102.8184,5.341,5.344,5.341,0
"2013-11-11 21:57:00",602362,6.578667,179.3374,5.47108,0.848425,7.68,0,4.87,186.1318,4.976811,0.4397272,5.75,0,0.9454,174.5,8.1,66.21,8.17,5.639,7.829,0.594,0,10.35,13.6,8.89,102.8204,5.344,5.344,5.343,0
"2013-11-11 21:58:00",602363,6.038,179.6662,5.209496,0.7176647,7.15,0,4.979999,178.7398,5.269375,0.8762496,6.88,0,0.9454666,173.7,8.05,67.26,8.08,5.683,6.825,0.494,0,10.34,13.6,7.45,102.8201,5.343,5.344,5.341,0
"2013-11-11 21:59:00",602364,5.979999,182.2012,4.383764,0.7291273,7.6,0,4.657333,181.334,3.644325,0.6010598,5.5,0,0.9456666,173.2,8.02,67.27,8.06,5.659,6.371,0.585,0,10.34,13.6,7.263,102.8225,5.344,5.345,5.341,0
"2013-11-11 22:00:00",602365,6.380667,182.5296,5.484871,0.768804,8.48,0,5.116,183.4691,4.909528,1.027221,6.6,0,0.9454,174.7,8.02,67.08,8.07,5.641,5.642,0.436,0,10.34,13.6,6.513,102.8202,5.343,5.345,5.343,0
"2013-11-11 22:01:00",602366,5.834,183.8,2.785401,0.5651171,6.53,0,4.57,185.3938,5.532064,0.6005109,5.38,0,0.9456666,173.5,8.03,66.77,8.08,5.635,6.35,0.411,0,10.33,13.6,6.888,102.8245,5.344,5.344,5.343,0
"2013-11-11 22:02:00",602367,6.432667,189.6611,5.157124,0.571133,7.76,0,5.247333,187.461,5.76897,0.8202639,7.25,0,0.9462666,167.7,8.01,67.02,8.05,5.635,6.637,0.885,0,10.31,13.6,8.2,102.826,5.344,5.344,5.342,0
"2013-11-11 22:03:00",602368,5.866666,183.2765,5.887888,0.6233957,7.06,0,5.476667,186.0018,3.863277,0.7370995,6.59,0,0.9466,164.2,7.965,67.51,8.01,5.637,6.779,0.375,0,10.31,13.6,7.575,102.821,5.345,5.345,5.343,0
"2013-11-11 22:04:00",602369,6.038001,184.2018,3.968686,0.4966313,6.93,0,5.112668,181.1913,4.935167,0.5242831,5.85,0,0.947,164.4,7.912,68.05,7.95,5.637,6.012,0.723,0,10.3,13.6,7.325,102.8218,5.343,5.345,5.343,0
"2013-11-11 22:05:00",602370,6.724,175.9336,6.113262,0.7861196,8.12,0,5.382667,180.8596,4.985975,0.6907336,7.4,0,0.9465333,165.7,7.925,67.49,8,5.62,6.683,1.145,0,10.29,13.6,8.39,102.8193,5.345,5.345,5.343,0
"2013-11-11 22:06:00",602371,5.420667,182.5362,4.701343,0.6482639,6.85,0,4.776667,183.069,4.737449,0.5521675,6.06,0,0.9468667,165.5,7.96,67.12,8.03,5.602,6.862,0.706,0,10.29,13.6,8.64,102.8208,5.343,5.345,5.343,0
"2013-11-11 22:07:00",602372,5.348666,182.9328,4.95881,0.5326145,6.37,0,4.415334,185.9276,4.77808,0.6642677,5.38,0,0.9468667,164.5,7.95,67.38,8.01,5.614,5.821,0.37,0,10.29,13.6,6.388,102.8221,5.343,5.345,5.343,0
"2013-11-11 22:08:00",602373,6.045333,180.9321,4.105541,1.173444,7.63,0,4.476667,180.2531,7.650537,0.7536636,5.74,0,0.9468667,166.9,7.947,67.35,8.01,5.617,6.092,0.487,0,10.27,13.6,7.2,102.8185,5.344,5.345,5.343,0
"2013-11-11 22:09:00",602374,6.243333,184.5997,3.772764,0.5468536,7.49,0,4.912666,183.2002,3.618142,0.639098,6,0,0.947,166.8,7.978,66.9,8.04,5.607,5.975,0.377,0,10.27,13.6,6.638,102.818,5.344,5.345,5.343,0
"2013-11-11 22:10:00",602375,5.598001,181.9296,5.064001,0.6262397,6.8,0,4.031333,182.7306,5.799222,0.5144947,5.02,0,0.947,167.3,7.959,67.3,8.02,5.622,5.871,0.499,0,10.27,13.6,6.95,102.8232,5.344,5.345,5.342,0
"2013-11-11 22:11:00",602376,5.47,184.0675,3.375513,1.166676,7.55,0,3.582,181.9239,7.123353,0.3929919,4.35,0,0.947,167.2,7.944,67.47,7.998,5.634,5.742,0.303,0,10.25,13.6,6.2,102.8203,5.344,5.345,5.343,0
"2013-11-11 22:12:00",602377,5.565333,184.9329,5.243624,0.5747333,6.73,0,4.28,183.6747,5.708615,0.6575409,5.37,0,0.947,167.1,7.927,67.52,7.987,5.623,7.312,0.6,0,10.25,13.6,8.26,102.8198,5.344,5.345,5.343,0
"2013-11-11 22:13:00",602378,5.498666,183.8676,4.557395,0.6658614,6.68,0,4.601334,179.8221,7.513606,0.5984632,6,0,0.947,167.3,7.913,67.91,7.958,5.645,7.017,0.876,0,10.25,13.6,8.2,102.8194,5.344,5.345,5.343,0
"2013-11-11 22:14:00",602379,5.938667,179.6667,2.270419,0.4943395,6.77,0,3.982,182.064,5.381711,0.6847695,5.32,0,0.947,167.5,7.917,67.66,7.965,5.627,5.85,0.493,0,10.25,13.6,6.575,102.8191,5.344,5.345,5.343,0
"2013-11-11 22:15:00",602380,5.447334,181.466,3.094971,1.008976,7.72,0,3.861333,175.8153,8.503798,0.6062658,4.86,0,0.947,167.1,7.904,67.95,7.963,5.645,6.562,0.639,0,10.24,13.6,7.825,102.8202,5.344,5.345,5.343,0
"2013-11-11 22:16:00",602381,5.682666,178.6047,7.99788,0.5596126,6.53,0,4.607333,180.4552,8.600811,0.6630985,5.99,0,0.947,168.5,7.947,67.09,8.01,5.599,5.825,0.718,0,10.23,13.6,7.075,102.815,5.345,5.345,5.343,0
"2013-11-11 22:17:00",602382,5.683333,177.5983,5.184534,0.5692883,6.85,0,4.058667,181.2498,6.467739,0.4905216,4.98,0,0.947,167.8,7.951,67.29,8.03,5.622,6.671,0.382,0,10.22,13.6,7.325,102.8157,5.345,5.345,5.343,0
"2013-11-11 22:18:00",602383,5.879334,182.3333,3.279252,0.5922326,7.22,0,4.693334,177.0677,5.970042,0.9830678,6.13,0,0.947,168.5,7.952,67.24,8.03,5.622,6.367,0.6,0,10.22,13.6,7.325,102.819,5.344,5.345,5.342,0
"2013-11-11 22:19:00",602384,5.312667,182.2003,2.992716,0.3956676,6.38,0,4.303334,180.9368,4.103914,0.4734225,5.06,0,0.947,168.1,7.958,67.2,8.03,5.623,5.546,0.664,0,10.22,13.6,6.638,102.8178,5.343,5.345,5.343,0
"2013-11-11 22:20:00",602385,6.159333,179.2654,6.261795,0.5152147,7.61,0,4.46,178.2639,4.917815,0.7874939,5.94,0,0.947,171.1,7.956,67.32,8.03,5.626,5.783,0.796,0,10.22,13.6,7.388,102.8162,5.343,5.345,5.343,0
"2013-11-11 22:21:00",602386,5.858001,181.3805,8.910374,0.4266645,6.57,0,5.43,182.3399,8.395772,0.9772547,6.65,0,0.9469333,171.9,7.972,67.02,8.06,5.623,6.75,0.672,0,10.22,13.6,7.763,102.8108,5.344,5.345,5.343,0
"2013-11-11 22:22:00",602387,5.583333,177.5751,8.478808,0.6767339,6.84,0,5.238,183.8589,6.288539,0.7977484,6.54,0,0.9469333,172.8,7.975,66.97,8.06,5.612,6.521,0.911,0,10.22,13.6,7.575,102.8137,5.345,5.345,5.343,0
"2013-11-11 22:23:00",602388,6.331334,180.0645,3.712377,0.4817865,7.14,0,4.330667,176.3367,6.434574,0.8952502,6.29,0,0.9471333,174.9,8.01,66.44,8.09,5.601,6,0.699,0,10.2,13.6,7.45,102.812,5.344,5.345,5.343,0
"2013-11-11 22:24:00",602389,5.802666,181.4659,3.460823,0.6385659,7.17,0,4.762667,181.6709,5.335053,0.6649758,5.92,0,0.947,176.7,8.06,65.96,8.13,5.594,6.067,0.576,0,10.2,13.6,6.763,102.8103,5.344,5.345,5.343,0
"2013-11-11 22:25:00",602390,6.533333,178.6705,3.873452,0.7028956,7.66,0,4.946,175.3545,7.195664,1.123458,6.82,0,0.947,176.8,8.02,66.55,8.09,5.603,6.317,0.837,0,10.2,13.6,7.888,102.8085,5.344,5.345,5.343,0
"2013-11-11 22:26:00",602391,6.141334,173.9996,3.306027,0.5901397,7.18,0,4.832667,174.3973,5.496891,0.4956809,6.06,0,0.947,170.2,8.02,66.26,8.1,5.604,6.354,0.646,0,10.2,13.6,7.263,102.8073,5.345,5.345,5.343,0
"2013-11-11 22:27:00",602392,5.804667,180.3994,6.526582,1.042682,8.01,0,5.071334,181.4003,6.362108,0.8252261,6.4,0,0.947,172.3,7.988,66.79,8.07,5.606,6.821,0.764,0,10.2,13.6,7.888,102.8088,5.344,5.345,5.343,0
"2013-11-11 22:28:00",602393,5.776667,175.067,4.311589,0.508523,6.78,0,4.045334,174.5361,5.791721,0.522875,5.06,0,0.9470667,175.9,7.973,66.95,8.06,5.606,5.9,0.622,0,10.2,13.6,6.763,102.8018,5.343,5.345,5.343,0
"2013-11-11 22:29:00",602394,6.248,177.6587,7.325733,0.717544,7.34,0,4.335333,178.2012,4.620497,0.6028916,5.22,0,0.9470667,175.5,7.951,67.03,8.04,5.604,5.858,1.034,0,10.2,13.6,8.26,102.8048,5.345,5.345,5.341,0
"2013-11-11 22:30:00",602395,6.668,178.3347,4.782071,0.5712349,7.51,0,4.794667,180.6024,4.158965,0.633181,6.29,0,0.947,174.3,7.976,66.63,8.06,5.598,7.304,0.56,0,10.2,13.6,8.39,102.8043,5.344,5.345,5.343,0
"2013-11-11 22:31:00",602396,6.502,180.4022,6.908752,0.7696683,7.51,0,5.108667,181.5378,7.878835,0.8666169,6.73,0,0.947,174,7.989,66.57,8.06,5.592,7.2,1.023,0,10.2,13.6,9.01,102.8052,5.344,5.345,5.344,0
"2013-11-11 22:32:00",602397,6.908667,179.9397,5.417295,0.9137968,8.2,0,5.302666,182.3421,7.917025,1.03194,7.01,0,0.947,174.5,8.02,65.95,8.1,5.553,5.8,0.7,0,10.2,13.6,7.575,102.806,5.344,5.345,5.343,0
"2013-11-11 22:33:00",602398,6.068,179.1996,3.102154,0.5789093,6.79,0,4.13,181.5998,6.319986,0.421853,4.74,0,0.947,174.4,8.04,65.84,8.13,5.569,7.133,0.733,0,10.2,13.6,8.26,102.8105,5.344,5.345,5.343,0
"2013-11-11 22:34:00",602399,6.736667,177.5313,4.270703,0.9118089,8.03,0,4.716667,175.6048,6.598897,0.6936249,6.07,0,0.947,177.3,7.987,66.67,8.07,5.597,6.579,0.464,0,10.2,13.6,7.7,102.8126,5.345,5.345,5.343,0
"2013-11-11 22:35:00",602400,6.357333,178.1996,3.370018,0.4792558,7.07,0,4.921333,176.1364,4.68643,0.8101017,6.21,0,0.947,176.3,8.01,65.86,8.09,5.557,5.267,0.574,0,10.2,13.6,6.575,102.8119,5.344,5.345,5.343,0
"2013-11-11 22:36:00",602401,5.236,178.533,3.051203,0.3169185,5.85,0,4.049334,177.2656,5.037956,0.5867364,5.05,0,0.9471333,179.9,7.978,66.94,8.04,5.609,5.558,0.53,0,10.21,13.6,6.575,102.8162,5.343,5.345,5.343,0
"2013-11-11 22:37:00",602402,4.927333,177.8634,6.039856,0.5179377,5.91,0,4.076666,181.7282,4.792218,0.5825537,4.96,0,0.9471333,180.7,7.921,67.45,7.985,5.618,6.346,0.775,0,10.21,13.6,7.825,102.8166,5.344,5.344,5.343,0
"2013-11-11 22:38:00",602403,4.845334,179.6673,7.835449,0.4635784,5.83,0,3.994667,178.8712,6.999705,0.4306408,5.02,0,0.9473333,182.6,7.882,67.8,7.935,5.626,6.408,0.373,0,10.2,13.6,7.513,102.8212,5.344,5.345,5.343,0
"2013-11-11 22:39:00",602404,5.64,176.6006,5.929446,0.5258896,6.38,0,3.735334,172.5924,4.945958,0.4106071,4.42,0,0.9475334,181.9,7.875,67.77,7.934,5.613,5.592,0.662,0,10.2,13.6,6.763,102.8193,5.344,5.345,5.343,0
"2013-11-11 22:40:00",602405,5.909333,174.525,5.898915,0.8333825,7.14,0,4.506667,174.6002,3.683798,0.8453454,6.56,0,0.9474667,181.4,7.877,67.74,7.943,5.603,5.083,0.438,0,10.2,13.6,6.075,102.8208,5.344,5.345,5.342,0
"2013-11-11 22:41:00",602406,6.196666,182.8653,5.387106,0.6517021,7.22,0,4.254666,179.9407,6.902005,0.6842111,5.94,0,0.9472,182.8,7.88,67.65,7.949,5.606,5.883,0.329,0,10.2,13.6,6.388,102.8223,5.344,5.345,5.342,0
"2013-11-11 22:42:00",602407,5.770667,180.7349,3.04258,0.3968286,6.59,0,4.628667,178.5362,4.867376,0.5670964,5.72,0,0.9470667,183.3,7.88,67.62,7.946,5.6,5.567,0.492,0,10.2,13.6,6.638,102.8234,5.344,5.345,5.343,0
"2013-11-11 22:43:00",602408,4.746,180.9907,7.280768,0.4650563,5.49,0,4.582,186.768,8.96212,1.152991,6.7,0,0.9471333,181.9,7.892,67.5,7.949,5.602,6.954,0.8,0,10.2,13.6,8.14,102.8247,5.344,5.345,5.343,0
"2013-11-11 22:44:00",602409,5.268667,185.2794,6.29861,0.9408637,7.01,0,4.352,183.3552,8.862915,0.6972536,5.88,0,0.9470667,184.3,7.874,67.85,7.931,5.608,6.425,0.287,0,10.2,13.6,6.888,102.8227,5.344,5.345,5.343,0
"2013-11-11 22:45:00",602410,5.094,178.6634,7.294849,0.3580279,5.72,0,4.106,182.5994,6.769408,0.4360091,4.77,0,0.9472666,184.3,7.859,67.92,7.917,5.6,5.771,0.458,0,10.2,13.6,6.45,102.8233,5.344,5.344,5.343,0
"2013-11-11 22:46:00",602411,4.767334,177.8702,4.158705,0.3694043,5.48,0,3.575333,179.9345,4.023817,0.5836536,4.28,0,0.9478666,184.1,7.839,68.3,7.898,5.616,5.637,0.311,0,10.2,13.6,6.075,102.822,5.344,5.345,5.343,0
"2013-11-11 22:47:00",602412,4.939333,178.6614,4.72296,0.5933799,6.36,0,4.325333,181.7249,6.62468,0.8541028,5.67,0,0.9472666,183.5,7.799,68.86,7.85,5.631,6.004,0.709,0,10.2,13.6,7.575,102.8199,5.344,5.345,5.343,0
"2013-11-11 22:48:00",602413,5.48,182.929,5.192445,0.8508584,6.79,0,4.52,180.6115,6.921513,0.6022624,5.52,0,0.9472,183,7.78,68.85,7.837,5.616,6.871,0.713,0,10.2,13.6,7.95,102.8209,5.344,5.345,5.343,0
"2013-11-11 22:49:00",602414,5.71,176.6011,3.683213,0.9400496,7.62,0,4.178667,176.3449,6.531803,0.8139932,5.41,0,0.9470667,183.7,7.795,68.5,7.858,5.595,5.979,0.759,0,10.2,13.6,7.263,102.8188,5.343,5.345,5.343,0
"2013-11-11 22:50:00",602415,4.898666,176.4664,2.871675,0.5977944,5.93,0,3.91,174.3596,7.708278,0.5467358,4.93,0,0.9474,183.1,7.847,67.58,7.916,5.57,5.967,0.373,0,10.2,13.6,6.638,102.8188,5.343,5.344,5.343,0
"2013-11-11 22:51:00",602416,4.868667,179.7271,5.529001,0.6672916,6.18,0,3.785333,179.1026,9.507214,0.5643505,4.67,0,0.9473333,184.2,7.845,68.11,7.905,5.612,6.075,0.521,0,10.2,13.6,7.263,102.8172,5.344,5.345,5.343,0
"2013-11-11 22:52:00",602417,5.062,177.7306,5.206397,0.4407297,5.83,0,3.595333,177.0658,3.766255,0.6134697,5.02,0,0.9475334,183.9,7.819,68.64,7.884,5.63,5.012,0.845,0,10.2,13.6,6.388,102.8159,5.344,5.345,5.343,0
"2013-11-11 22:53:00",602418,4.675333,175.7331,5.294835,0.6797045,5.95,0,3.745333,175.3327,5.324079,0.5678129,5.11,0,0.9476667,184.7,7.785,68.89,7.848,5.63,5.221,0.332,0,10.2,13.6,5.7,102.8195,5.344,5.345,5.343,0
"2013-11-11 22:54:00",602419,4.894667,173.0007,5.390049,0.4493382,5.74,0,3.273333,171.7281,6.40007,0.5444956,4.42,0,0.9478,184.4,7.78,68.87,7.858,5.618,4.692,0.418,0,10.2,13.6,5.388,102.8196,5.344,5.345,5.342,0
"2013-11-11 22:55:00",602420,5.113333,174.2681,5.646682,0.7741116,7.31,0,3.458667,171.4829,7.333423,0.594574,4.28,0,0.948,184.6,7.793,68.65,7.858,5.617,5.233,0.673,0,10.2,13.6,6.575,102.822,5.343,5.344,5.343,0
"2013-11-11 22:56:00",602421,5.637333,173.7212,5.930328,0.5109269,6.61,0,3.824667,172.0484,7.779594,0.5347756,4.75,0,0.9478,184,7.791,68.85,7.848,5.616,5.233,0.464,0,10.2,13.6,6.013,102.817,5.344,5.345,5.342,0
"2013-11-11 22:57:00",602422,5.333334,178.6004,3.19909,0.5962288,6.69,0,4.129333,176.8762,7.270205,0.6210364,5.23,0,0.9476667,184.2,7.823,68.26,7.895,5.61,5.779,0.417,0,10.2,13.6,6.575,102.8197,5.344,5.345,5.342,0
"2013-11-11 22:58:00",602423,4.363333,170.0708,4.638397,0.7164046,5.59,0,3.9,170.395,5.038776,0.5038253,4.62,0,0.9478666,184.3,7.805,68.87,7.857,5.629,5.037,0.838,0,10.2,13.6,6.888,102.8176,5.344,5.345,5.343,0
"2013-11-11 22:59:00",602424,5.430666,173.017,10.22951,0.4220973,6.24,0,3.502,175.134,5.185806,0.6235297,4.77,0,0.948,184.3,7.763,69.34,7.815,5.631,5.875,0.402,0,10.2,13.6,6.888,102.8175,5.344,5.345,5.343,0
"2013-11-11 23:00:00",602425,5.266,174.0062,6.073347,0.7162942,6.17,0,3.858667,173.5351,4.513078,0.4517797,4.33,0,0.9478666,184.7,7.775,68.96,7.826,5.616,5.775,0.471,0,10.2,13.6,6.638,102.8123,5.344,5.345,5.343,0
"2013-11-11 23:01:00",602426,5.224667,176.2605,4.664984,0.3630219,5.97,0,3.624667,178.6637,5.698125,0.541564,4.56,0,0.948,184.7,7.765,69.12,7.816,5.617,5.958,0.466,0,10.2,13.6,6.7,102.8179,5.343,5.345,5.343,0
"2013-11-11 23:02:00",602427,4.952,175.7373,7.924621,0.5812653,5.85,0,4.205333,173.1268,5.894835,0.6913067,5.84,0,0.9476667,182.9,7.718,69.91,7.761,5.648,5.654,0.358,0,10.2,13.6,6.325,102.8147,5.343,5.345,5.343,0
"2013-11-11 23:03:00",602428,5.521333,177.268,5.077817,0.7059261,6.82,0,4.382667,175.3295,5.458788,0.5041226,5.26,0,0.9474,182,7.683,70,7.754,5.627,5.867,0.642,0,10.2,13.6,6.763,102.8145,5.345,5.345,5.343,0
"2013-11-11 23:04:00",602429,5.206,177.8732,5.258864,0.4601854,5.95,0,4.382667,177.9997,5.174843,0.5814403,5.38,0,0.9471333,176.9,7.705,69.48,7.756,5.611,5.304,0.578,0,10.2,13.6,6.075,102.8185,5.345,5.345,5.342,0
"2013-11-11 23:05:00",602430,4.936667,181.1385,6.537079,0.7467411,6.44,0,4.822,183.5304,7.655229,0.6272182,5.87,0,0.9470667,175.2,7.719,69.38,7.774,5.604,5.746,0.541,0,10.2,13.6,6.763,102.8181,5.343,5.344,5.343,0
"2013-11-11 23:06:00",602431,5.278,179.7977,8.536638,0.6589911,6.54,0,4.354,180.0685,8.401872,0.6143702,5.26,0,0.9472666,176.1,7.716,69.37,7.775,5.599,5.671,0.586,0,10.2,13.6,6.888,102.8125,5.344,5.345,5.342,0
"2013-11-11 23:07:00",602432,6.029333,177.7985,3.635403,0.7331163,7.33,0,4.746666,177.8662,4.601375,0.5018322,5.52,0,0.947,172.9,7.729,68.94,7.8,5.561,5.667,0.469,0,10.2,13.6,6.575,102.8138,5.342,5.344,5.342,0
"2013-11-11 23:08:00",602433,4.959333,178.269,5.207304,0.3819855,5.66,0,4.546,180.1196,7.82607,0.4526043,5.27,0,0.947,171.9,7.765,68.53,7.832,5.568,6.333,0.946,0,10.2,13.6,8.08,102.8136,5.344,5.345,5.342,0
"2013-11-11 23:09:00",602434,5.779334,175.5305,3.028176,0.5826315,6.79,0,4.332,172.7328,4.478102,0.952325,6.07,0,0.9471333,170.5,7.728,69.11,7.793,5.583,5.692,0.622,0,10.2,13.6,7.013,102.8103,5.344,5.345,5.342,0
"2013-11-11 23:10:00",602435,6.509332,177.4025,5.436767,0.490625,7.45,0,4.628667,174.6134,6.750364,0.398796,5.36,0,0.9471333,172.7,7.746,68.43,7.833,5.528,6.937,0.325,0,10.2,13.6,7.388,102.8084,5.343,5.345,5.342,0
"2013-11-11 23:11:00",602436,5.473334,176.9339,5.822906,0.3079105,6.04,0,4.204667,178.7961,5.77377,0.4953499,5.16,0,0.9472,172.1,7.795,67.75,7.875,5.515,6,0.676,0,10.2,13.6,7.388,102.8043,5.343,5.344,5.342,0
"2013-11-11 23:12:00",602437,5.509332,175.8707,4.362286,0.6524055,6.93,0,4.69,174.9334,3.659131,0.5497878,5.4,0,0.9472,175.5,7.766,68.34,7.843,5.541,5.787,0.403,0,10.2,13.6,6.7,102.8023,5.343,5.344,5.342,0
"2013-11-11 23:13:00",602438,6.137333,178.5999,2.727345,0.6124864,7.32,0,4.67,176.9311,4.536666,0.7242467,5.91,0,0.9471333,169.3,7.772,67.93,7.857,5.511,6.737,0.705,0,10.19,13.6,7.95,102.7997,5.343,5.344,5.342,0
"2013-11-11 23:14:00",602439,5.639333,179.2014,4.647586,0.4997794,6.42,0,4.872666,181.2671,2.407117,0.8505015,6.32,0,0.947,166.5,7.807,67.41,7.894,5.5,6.508,0.554,0,10.19,13.6,7.263,102.7982,5.343,5.344,5.342,0
"2013-11-11 23:15:00",602440,5.935333,173.0027,7.255531,0.8388712,7.53,0,4.434667,180.1031,7.257388,0.7604285,5.53,0,0.9470667,167,7.793,67.64,7.884,5.502,6.417,0.221,0,10.18,13.6,6.95,102.7998,5.343,5.344,5.343,0
"2013-11-11 23:16:00",602441,5.624,181.7327,3.567405,0.6066937,6.65,0,3.762667,182.1911,7.296886,0.5223979,5.01,0,0.9470667,166.9,7.805,67.46,7.893,5.492,5.787,0.607,0,10.18,13.6,6.7,102.8019,5.341,5.345,5.341,0
"2013-11-11 23:17:00",602442,5.604001,179.399,2.961238,0.8413941,7.44,0,4.605333,178.4067,6.700738,0.5282406,5.81,0,0.947,167.1,7.817,67.3,7.905,5.492,5.308,0.203,0,10.18,13.6,5.638,102.797,5.343,5.345,5.341,0
"2013-11-11 23:18:00",602443,5.647333,175.0668,4.478409,0.5129713,6.74,0,4.578667,176.8643,4.111874,0.6446484,5.67,0,0.9470667,167.2,7.8,67.44,7.887,5.494,6.792,0.185,0,10.18,13.6,7.2,102.7938,5.343,5.344,5.342,0
"2013-11-11 23:19:00",602444,5.535333,175.4042,6.242833,0.5833794,6.72,0,4.706667,174.8146,6.974327,0.7840549,6.16,0,0.947,167.1,7.77,67.98,7.853,5.505,5.683,0.399,0,10.18,13.6,6.45,102.7961,5.342,5.345,5.342,0
"2013-11-11 23:20:00",602445,5.448668,175.4067,5.014956,0.7147761,6.86,0,4.4,176.0014,5.071806,0.6029594,5.81,0,0.947,166.2,7.727,68.43,7.788,5.503,5.754,0.512,0,10.18,13.6,6.763,102.7981,5.343,5.344,5.342,0
"2013-11-11 23:21:00",602446,5.534667,177.2731,6.672977,0.7202393,7.29,0,4.718,177.1312,4.392474,0.5629706,6.24,0,0.947,167.5,7.721,68.14,7.799,5.496,5.612,0.507,0,10.18,13.6,6.575,102.7968,5.343,5.344,5.342,0
"2013-11-11 23:22:00",602447,6.379333,176.2706,5.565834,0.6283466,7.43,0,4.921333,175.3997,4.331502,0.8332575,6.33,0,0.947,166.9,7.72,68.22,7.788,5.491,6.417,0.627,0,10.18,13.6,7.575,102.7955,5.342,5.344,5.342,0
"2013-11-11 23:23:00",602448,6.808667,172.734,3.990322,0.4957131,7.72,0,4.752,176.6035,4.140742,0.6769755,5.74,0,0.947,166.8,7.771,67.17,7.859,5.457,5.758,0.416,0,10.18,13.6,6.325,102.7926,5.343,5.343,5.342,0
"2013-11-11 23:24:00",602449,6.390666,178.1407,6.225257,0.9554368,8.01,0,4.853333,173.5345,4.687584,0.9560519,6.8,0,0.947,167.1,7.812,66.61,7.92,5.444,5.946,0.661,0,10.18,13.6,7.075,102.7933,5.343,5.344,5.342,0
"2013-11-11 23:25:00",602450,7.63,180.1348,4.785873,0.8154098,9.73,0,5.65,179.8485,7.794811,0.8076467,7.04,0,0.947,166.2,7.89,65.52,7.994,5.401,6.925,0.943,0,10.18,13.6,8.08,102.7901,5.342,5.344,5.342,0
"2013-11-11 23:26:00",602451,6.440666,175.6,4.586375,0.7162351,7.5,0,4.917334,173.8725,5.094263,0.699099,6.11,0,0.947,165.8,7.901,65.81,8,5.43,5.325,0.841,0,10.18,13.6,6.763,102.786,5.344,5.345,5.342,0
"2013-11-11 23:27:00",602452,6.894001,181.6713,4.024427,0.5263306,7.56,0,5.004667,180.8002,5.379827,0.7641541,6.34,0,0.947,166.8,7.899,65.7,7.998,5.431,6.417,0.47,0,10.18,13.6,7.45,102.7863,5.343,5.345,5.342,0
"2013-11-11 23:28:00",602453,6.228,177.4644,3.684278,0.7566874,7.49,0,4.287333,179.2023,4.196765,0.68758,5.63,0,0.947,165.4,7.887,66,7.973,5.449,6.362,0.787,0,10.18,13.6,7.763,102.7862,5.343,5.345,5.342,0
"2013-11-11 23:29:00",602454,5.809334,180.1328,4.785401,0.7712887,7.13,0,4.656,180.2599,6.291349,0.6182858,5.75,0,0.947,165.1,7.86,66.08,7.947,5.44,6.571,0.694,0,10.18,13.6,7.95,102.7909,5.344,5.344,5.342,0
"2013-11-11 23:30:00",602455,5.51,180.7404,4.648729,0.6207845,6.52,0,4.308667,179.6649,4.405652,0.5629075,5.21,0,0.947,166.1,7.845,66.46,7.932,5.452,7.021,0.54,0,10.18,13.6,7.888,102.7889,5.343,5.344,5.342,0
"2013-11-11 23:31:00",602456,6.008,175.213,5.555451,0.5397308,6.99,0,4.005333,172.5894,8.500813,0.7051796,5.13,0,0.947,165.5,7.794,67.11,7.873,5.475,5.508,0.455,0,10.17,13.6,6.513,102.7852,5.343,5.344,5.342,0
"2013-11-11 23:32:00",602457,5.320666,176.9314,6.553608,0.5827689,6.3,0,4.180666,177.67,5.699024,0.7061678,5.36,0,0.947,165.9,7.819,66.28,7.912,5.429,6.583,0.565,0,10.16,13.6,7.575,102.7904,5.342,5.344,5.342,0
"2013-11-11 23:33:00",602458,5.623334,179.725,8.326066,0.9560519,6.84,0,4.633333,183.1821,7.626554,1.076443,7.67,0,0.947,165.7,7.807,67.04,7.869,5.463,7.05,0.862,0,10.16,13.6,8.26,102.792,5.343,5.344,5.342,0
"2013-11-11 23:34:00",602459,5.936666,179.0667,5.809974,0.7681204,7.36,0,5.587999,178.4683,3.843306,0.9695029,8.08,0,0.9469333,164.9,7.803,66.66,7.9,5.444,7.767,0.849,0,10.16,13.6,9.01,102.7848,5.343,5.343,5.342,0
"2013-11-11 23:35:00",602460,5.35,170.6696,7.142673,0.5550376,6.52,0,4.034667,176.4006,5.581142,0.5143005,4.69,0,0.947,165.9,7.792,67.04,7.878,5.457,6.337,0.823,0,10.16,13.6,7.763,102.7842,5.342,5.344,5.342,0
"2013-11-11 23:36:00",602461,6.196667,176.2159,6.12447,0.769707,7.61,0,4.526667,177.5952,5.272008,0.5395142,5.27,0,0.947,163.5,7.782,67.04,7.863,5.452,6.775,0.478,0,10.16,13.6,7.95,102.7839,5.342,5.343,5.342,0
"2013-11-11 23:37:00",602462,6.463999,175.0176,7.654166,0.6152267,7.9,0,5.003334,176.4133,5.808718,0.805917,6.59,0,0.9469333,164.5,7.78,66.94,7.86,5.445,6.8,0.952,0,10.16,13.6,8.51,102.7809,5.343,5.343,5.342,0
"2013-11-11 23:38:00",602463,6.215333,171.2702,4.310153,0.6577727,7.18,0,4.68,170.8663,6.484761,0.8781951,6.36,0,0.947,164.7,7.759,67.31,7.842,5.45,6.721,0.867,0,10.16,13.6,7.825,102.7786,5.342,5.343,5.342,0
"2013-11-11 23:39:00",602464,6.622666,171.0684,4.401948,0.9024002,8.09,0,5.248666,173.7991,3.708886,0.9527775,6.86,0,0.947,166.1,7.768,66.96,7.851,5.435,6.429,0.38,0,10.16,13.6,7.075,102.7774,5.343,5.344,5.342,0
"2013-11-11 23:40:00",602465,7.156,173.3321,3.495372,0.6019059,7.78,0,5.254666,171.1366,6.767756,0.8516248,6.69,0,0.947,166.2,7.8,66.42,7.897,5.407,6.129,0.464,0,10.16,13.6,7.013,102.778,5.343,5.343,5.342,0
"2013-11-11 23:41:00",602466,6.868001,171.008,6.129608,0.4865964,7.87,0,4.866,170.1522,7.262435,1.309935,7.76,0,0.947,166.5,7.814,66.34,7.907,5.417,5.579,0.458,0,10.17,13.6,6.325,102.7804,5.343,5.344,5.342,0
"2013-11-11 23:42:00",602467,5.921999,175.4027,5.580507,0.5344929,6.75,0,4.821334,177.1939,4.9523,0.9156628,6.96,0,0.947,166.9,7.807,66.53,7.901,5.42,6.187,0.653,0,10.18,13.6,7.45,102.7772,5.342,5.343,5.342,0
"2013-11-11 23:43:00",602468,5.846,173.4676,4.866506,0.7375256,6.92,0,4.232666,169.2624,4.87533,0.7707958,5.24,0,0.947,167.3,7.761,67.27,7.842,5.461,6.087,0.592,0,10.18,13.6,7.075,102.7738,5.343,5.344,5.342,0
"2013-11-11 23:44:00",602469,6.689333,174.3334,3.514822,1.197868,8.81,0,5.051333,171.5345,7.740389,0.9044841,6.55,0,0.947,167.1,7.742,67.38,7.827,5.457,6.954,0.57,0,10.18,13.6,8.01,102.7717,5.343,5.345,5.342,0
"2013-11-11 23:45:00",602470,6.262,171.8795,6.285838,0.6140054,7.47,0,5.1,169.0652,6.272427,0.8474274,6.74,0,0.947,166.3,7.765,66.82,7.862,5.422,6.887,0.448,0,10.18,13.6,7.825,102.771,5.343,5.343,5.342,0
"2013-11-11 23:46:00",602471,5.236666,167.3997,2.984221,0.6545396,6.64,0,3.958667,167.0651,4.418279,0.2692426,4.36,0,0.9470667,166.3,7.749,67.35,7.821,5.452,5.808,0.425,0,10.18,13.6,6.638,102.7689,5.343,5.343,5.342,0
"2013-11-11 23:47:00",602472,5.236667,166.0686,3.603551,0.3375138,5.69,0,3.472,168.5996,6.223624,0.5592042,4.74,0,0.9470667,166.7,7.715,68.06,7.776,5.475,6.179,0.445,0,10.18,13.6,6.95,102.7695,5.343,5.344,5.342,0
"2013-11-11 23:48:00",602473,4.775333,171.7956,7.443545,0.5697937,5.89,0,3.83,170.2679,5.32099,0.5762407,4.67,0,0.9471333,166.5,7.677,68.71,7.735,5.504,6.108,0.673,0,10.16,13.6,7.638,102.7684,5.343,5.344,5.342,0
"2013-11-11 23:49:00",602474,5.746666,168.5327,3.158871,0.7327179,7.13,0,4.485333,167.925,7.214316,1.210487,6.67,0,0.9473333,167.4,7.64,68.96,7.716,5.494,6.771,0.432,0,10.16,13.6,7.388,102.7693,5.343,5.344,5.342,0
"2013-11-11 23:50:00",602475,5.405333,167.5336,5.460718,0.5033602,6.28,0,4.568,171.6727,5.269861,0.8777637,6.25,0,0.947,166.2,7.667,68.36,7.748,5.469,7.271,0.566,0,10.16,13.6,8.2,102.7691,5.342,5.344,5.342,0
"2013-11-11 23:51:00",602476,6.024667,168.9981,4.9913,0.5702614,6.91,0,4.391333,167.4607,5.397882,0.5610807,5.29,0,0.947,167.1,7.65,68.85,7.727,5.491,6.087,0.512,0,10.16,13.6,6.888,102.7673,5.342,5.344,5.342,0
"2013-11-11 23:52:00",602477,5.630667,166.735,4.780775,0.7324248,7,0,4.413333,169.3249,7.281518,0.5155278,5.17,0,0.947,167,7.635,69.08,7.697,5.5,5.862,0.626,0,10.16,13.6,6.95,102.7654,5.343,5.344,5.342,0
"2013-11-11 23:53:00",602478,5.701334,169.4647,4.207633,0.4049011,6.76,0,3.902,168.2657,5.586206,0.3701027,4.58,0,0.947,167.1,7.614,69.26,7.687,5.495,6.021,0.519,0,10.16,13.6,6.95,102.7671,5.344,5.344,5.342,0
"2013-11-11 23:54:00",602479,5.601333,171.4001,1.854552,0.5984744,6.95,0,4.311999,170.398,4.077725,0.5246103,5.22,0,0.9470667,166.9,7.629,69.03,7.703,5.487,5.779,0.317,0,10.16,13.6,6.263,102.7649,5.344,5.344,5.342,0
"2013-11-11 23:55:00",602480,6.218667,175.6003,4.254319,0.6618546,7.35,0,3.710666,175.9437,6.000218,0.820995,5.52,0,0.9472,166.5,7.6,69.38,7.677,5.49,6.437,0.405,0,10.16,13.6,7.013,102.7669,5.343,5.344,5.342,0
"2013-11-11 23:56:00",602481,5.757333,176.8087,5.352429,0.647729,6.76,0,4.548,176.6035,6.505613,0.604331,5.86,0,0.9470667,166.6,7.6,69.23,7.684,5.478,7.258,0.508,0,10.16,13.6,8.33,102.7664,5.343,5.344,5.342,0
"2013-11-11 23:57:00",602482,5.984667,173.3426,5.970852,0.576216,6.93,0,4.518,171.074,5.89025,0.7194739,5.91,0,0.947,166.7,7.596,69.47,7.666,5.481,6.404,0.491,0,10.15,13.6,7.075,102.7639,5.343,5.345,5.342,0
"2013-11-11 23:58:00",602483,5.461333,171.0568,6.735614,0.7321098,6.44,0,4.580667,172.0069,5.473439,0.6430082,5.92,0,0.947,165.3,7.6,69.22,7.675,5.467,5.704,0.51,0,10.15,13.6,6.825,102.7669,5.343,5.344,5.342,0
"2013-11-11 23:59:00",602484,5.756667,171.9302,5.25718,0.6399236,6.72,0,4.197333,172.8035,8.575583,0.55799,4.88,0,0.9471333,167.2,7.613,69.07,7.709,5.469,5.683,0.684,0,10.14,13.6,6.638,102.7647,5.343,5.344,5.342,0
"2013-11-12 00:00:00",602485,5.674,176.134,2.551688,0.4686122,6.64,0,3.697333,176.0714,6.754844,0.3921134,4.39,0,0.9471333,166.4,7.593,69.51,7.672,5.49,5.475,0.294,0,10.13,13.6,6.075,102.7657,5.343,5.344,5.342,0