"2013-11-12 00:01:00",602486,5.308,174.9337,2.93133,0.4503361,6.29,0,4.108,176.666,4.421169,0.3757694,4.64,0,0.9471333,166.5,7.558,70.13,7.641,5.51,5.737,0.616,0,10.13,13.6,7.013,102.7629,5.343,5.344,5.342,0
"2013-11-12 00:02:00",602487,5.892667,174.1976,4.966759,1.253855,7.87,0,4.516667,174.5538,7.300971,0.9133795,6.05,0,0.9471333,166.1,7.53,70.33,7.617,5.499,6.825,0.441,0,10.13,13.6,7.575,102.7592,5.343,5.344,5.343,0
"2013-11-12 00:03:00",602488,5.758667,174.3343,3.699508,0.5461363,6.59,0,5.059333,172.8048,6.38445,0.6978584,6.12,0,0.947,165.3,7.562,69.48,7.641,5.459,6.533,0.465,0,10.13,13.6,7.45,102.7572,5.343,5.344,5.342,0
"2013-11-12 00:04:00",602489,4.865334,168.9983,4.319579,0.4741992,5.59,0,4.105333,171.2021,4.546491,0.3793831,4.85,0,0.9471333,165.5,7.566,69.6,7.641,5.463,5.808,0.344,0,10.12,13.6,6.513,102.7526,5.343,5.345,5.342,0
"2013-11-12 00:05:00",602490,5.312,170.0107,7.307061,0.5554001,6.5,0,4.567334,169.3379,5.671826,0.5621086,5.89,0,0.947,166.4,7.559,69.71,7.648,5.469,6.379,0.544,0,10.11,13.6,7.075,102.7514,5.345,5.345,5.342,0
"2013-11-12 00:06:00",602491,5.766667,167.8688,5.448585,0.4674564,6.54,0,4.798666,170.5347,5.873468,0.6501781,6.48,0,0.947,164,7.55,69.84,7.645,5.462,7.021,0.899,0,10.11,13.6,8.45,102.752,5.344,5.345,5.343,0
"2013-11-12 00:07:00",602492,5.996666,164.8111,6.677553,0.9624252,7.44,0,4.826,164.6653,5.481585,0.7701844,6.1,0,0.947,164.8,7.542,69.99,7.632,5.472,6.296,0.889,0,10.11,13.6,8.2,102.7506,5.343,5.344,5.342,0
"2013-11-12 00:08:00",602493,6.549333,168.5306,4.936463,0.5244738,7.66,0,4.705333,165.2015,5.574748,0.6777891,6.59,0,0.947,165.9,7.53,70.15,7.63,5.471,7.137,0.597,0,10.11,13.6,8.14,102.7511,5.343,5.344,5.342,0
"2013-11-12 00:09:00",602494,5.704667,167.3349,4.359875,0.5829564,7.15,0,4.383333,167.3323,3.717448,0.4403887,5.21,0,0.947,166.7,7.55,69.63,7.646,5.458,6.225,0.618,0,10.11,13.6,7.325,102.7501,5.344,5.345,5.342,0
"2013-11-12 00:10:00",602495,5.960666,168.8692,4.348322,0.6858324,7.1,0,3.727334,166.9364,6.80529,0.527819,4.42,0,0.9473333,165.4,7.545,69.94,7.643,5.471,6.612,0.468,0,10.11,13.6,7.388,102.7544,5.343,5.345,5.342,0
"2013-11-12 00:11:00",602496,5.517334,169.4685,5.689124,0.5644403,6.52,0,5.055334,172.0665,4.904236,0.5312485,5.94,0,0.9470667,165.1,7.553,69.65,7.645,5.457,5.867,0.344,0,10.11,13.6,6.825,102.7513,5.344,5.345,5.342,0
"2013-11-12 00:12:00",602497,6.087333,170.7487,6.049143,0.6174298,7.23,0,4.58,172.2541,6.487898,0.9325735,6.11,0,0.9470667,166.2,7.554,69.82,7.641,5.462,6.862,0.666,0,10.1,13.6,7.888,102.7533,5.342,5.344,5.342,0
"2013-11-12 00:13:00",602498,6.009333,169.6045,5.387235,0.8822959,7.73,0,4.928,168,6.908524,0.6825852,6.18,0,0.947,164.1,7.548,69.73,7.647,5.457,6.871,0.547,0,10.09,13.6,7.763,102.7531,5.343,5.344,5.342,0
"2013-11-12 00:14:00",602499,5.638,170.4093,6.166989,0.8865603,7.1,0,4.588,169.6192,7.327829,0.8525428,6.13,0,0.947,163.9,7.545,69.67,7.64,5.455,6.162,0.707,0,10.09,13.6,7.45,102.7582,5.343,5.345,5.342,0
"2013-11-12 00:15:00",602500,5.77,171.7291,5.658553,0.6597879,7.15,0,4.798,169.9287,5.729434,0.7510809,6.37,0,0.947,165.5,7.555,69.42,7.661,5.439,5.733,0.593,0,10.09,13.6,7.075,102.755,5.345,5.345,5.342,0
"2013-11-12 00:16:00",602501,5.552666,173.3291,5.258546,0.6283572,6.43,0,4.41,171.0683,4.169389,0.722551,6.04,0,0.947,164.8,7.556,69.69,7.649,5.461,6.142,0.555,0,10.09,13.6,7.075,102.7546,5.343,5.344,5.342,0
"2013-11-12 00:17:00",602502,5.65,173.4678,3.878643,0.5847962,6.86,0,3.990667,173.2668,4.958493,0.6385553,4.92,0,0.9470667,163.6,7.543,69.84,7.639,5.459,5.833,0.588,0,10.09,13.6,7.45,102.7573,5.342,5.344,5.342,0
"2013-11-12 00:18:00",602503,6.371333,174.1522,7.560921,0.8907365,7.88,0,5.041333,171.5418,6.379654,1.381868,7.35,0,0.947,163.6,7.525,69.81,7.635,5.449,6.971,0.36,0,10.08,13.6,7.763,102.7553,5.342,5.344,5.342,0
"2013-11-12 00:19:00",602504,5.081334,172.464,4.316462,0.5711727,6.02,0,4.31,178.7356,5.15533,0.687779,5.55,0,0.947,163.5,7.53,69.52,7.643,5.429,7.858,0.664,0,10.07,13.6,9.33,102.7587,5.343,5.345,5.343,0
"2013-11-12 00:20:00",602505,5.391334,176.2693,5.143136,0.4710678,6.12,0,4.596,173.733,5.320323,0.6470321,5.66,0,0.947,164.1,7.521,69.86,7.63,5.452,7.3,0.913,0,10.07,13.6,9.26,102.7568,5.344,5.345,5.342,0
"2013-11-12 00:21:00",602506,5.702667,174.5996,3.89342,0.427652,6.52,0,4.052667,173.9233,5.986822,0.5569616,5.08,0,0.947,163.1,7.501,69.96,7.613,5.443,6.621,0.585,0,10.06,13.6,7.388,102.7575,5.343,5.344,5.342,0
"2013-11-12 00:22:00",602507,6.434,173.8717,5.470936,0.6289018,7.29,0,4.576667,170.6613,5.935381,0.6339998,5.72,0,0.947,162.9,7.52,69.79,7.613,5.421,5.579,0.635,0,10.06,13.6,6.575,102.7581,5.343,5.344,5.342,0
"2013-11-12 00:23:00",602508,6.469333,174.5996,4.922594,0.8958828,7.91,0,4.671333,171.4651,4.363952,0.7160992,5.74,0,0.947,163.5,7.547,69.06,7.635,5.376,6.692,0.642,0,10.06,13.6,8.51,102.7561,5.344,5.345,5.342,0
"2013-11-12 00:24:00",602509,5.758,173.1353,3.895462,0.8181786,7.56,0,4.807333,176.8004,5.342743,0.6833102,5.66,0,0.947,163.7,7.549,69.05,7.647,5.394,7.446,0.535,0,10.06,13.6,8.2,102.7602,5.344,5.345,5.342,0
"2013-11-12 00:25:00",602510,6.355333,173.9362,4.7521,0.6786248,7.59,0,4.871333,175.0675,3.837325,0.6256289,5.98,0,0.9467334,165.9,7.554,68.72,7.65,5.359,6.933,0.764,0,10.06,13.6,8.2,102.7579,5.344,5.344,5.342,0
"2013-11-12 00:26:00",602511,5.557333,172.467,3.007778,0.463328,6.31,0,3.862,170.9305,4.652048,0.5914975,5.22,0,0.9468667,165.3,7.547,68.95,7.644,5.387,6.25,0.382,0,10.06,13.6,6.825,102.7612,5.343,5.344,5.342,0
"2013-11-12 00:27:00",602512,4.292667,176.1328,2.894892,0.3703236,4.72,0,3.579333,178.1347,5.793643,0.4677958,4.47,0,0.9468,166.8,7.527,69.24,7.631,5.401,5.754,0.45,0,10.06,13.6,6.388,102.7605,5.343,5.344,5.342,0
"2013-11-12 00:28:00",602513,5.906,178.4673,4.798615,0.8596728,7.12,0,4.272667,175.789,6.16185,0.6663479,5.61,0,0.9468667,164.8,7.504,69.76,7.588,5.422,5.5,0.612,0,10.06,13.6,6.638,102.7579,5.344,5.344,5.342,0
"2013-11-12 00:29:00",602514,5.273333,173.9997,4.587811,0.5677167,6.18,0,4.382,177.2723,3.833487,0.5254484,5.08,0,0.9469333,164.1,7.497,69.62,7.575,5.401,6.162,0.727,0,10.05,13.6,6.888,102.7594,5.343,5.344,5.342,0
"2013-11-12 00:30:00",602515,5.728666,180.4648,4.439579,0.5602008,6.64,0,4.079333,178.2974,8.139114,0.6964813,5.48,0,0.9467334,167.1,7.485,69.51,7.589,5.375,6.354,0.662,0,10.04,13.6,7.388,102.7631,5.343,5.344,5.342,0
"2013-11-12 00:31:00",602516,5.53,177.0015,4.573541,0.579609,6.43,0,3.752667,178.27,6.111164,0.598793,4.91,0,0.9465333,171.1,7.492,69.46,7.584,5.375,6.533,0.677,0,10.04,13.6,7.575,102.7608,5.343,5.344,5.342,0
"2013-11-12 00:32:00",602517,5.760667,174.5341,3.137944,0.5060627,6.64,0,4.353333,173.9275,5.074949,0.9069925,5.74,0,0.9468667,167.9,7.494,69.31,7.598,5.356,6.187,0.575,0,10.04,13.6,7.075,102.7592,5.342,5.344,5.342,0
"2013-11-12 00:33:00",602518,5.364667,172.1364,5.082041,0.5208055,6.6,0,3.669334,174.6989,8.543409,0.6229764,4.56,0,0.9468,169.7,7.514,68.89,7.62,5.345,5.804,0.5,0,10.04,13.6,6.7,102.7573,5.342,5.344,5.342,0
"2013-11-12 00:34:00",602519,5.048667,176.1305,4.584253,0.4127125,5.82,0,4.079333,176.6665,4.220848,0.673493,5.29,0,0.9468,167.8,7.503,69.26,7.603,5.368,5.958,0.319,0,10.04,13.6,6.513,102.7593,5.342,5.344,5.342,0
"2013-11-12 00:35:00",602520,5.556,176.1377,4.950233,0.6708283,7.2,0,4.053334,174.791,6.59978,0.5186864,4.94,0,0.9469333,164.9,7.463,69.8,7.56,5.38,5.692,0.251,0,10.03,13.6,6.075,102.7575,5.342,5.344,5.342,0
"2013-11-12 00:36:00",602521,5.198667,173.3191,8.874618,0.6692968,6.58,0,4.581334,175.6663,5.483255,0.5935303,5.45,0,0.947,165,7.477,69.27,7.573,5.345,5.729,0.858,0,10.02,13.6,7.7,102.7542,5.343,5.345,5.342,0
"2013-11-12 00:37:00",602522,5.944667,179.6029,3.875782,0.5087221,6.66,0,4.922,175.1301,7.189029,0.6868594,6.54,0,0.9468667,166.1,7.479,69.14,7.577,5.342,6.221,0.838,0,10.02,13.6,7.388,102.7564,5.342,5.345,5.342,0
"2013-11-12 00:38:00",602523,5.512,173.8701,6.487228,0.5191043,6.33,0,4.555334,171.0169,7.225494,0.9436797,5.91,0,0.9466,169.5,7.494,69.08,7.583,5.342,5.167,0.665,0,10.02,13.6,6.45,102.7542,5.343,5.344,5.343,0
"2013-11-12 00:39:00",602524,4.838667,174.201,3.867239,0.7077463,6.49,0,4.116667,174.2664,4.089508,0.6636332,5.15,0,0.9466667,168.5,7.483,69.44,7.565,5.354,5.9,0.721,0,10.02,13.6,7.075,102.7554,5.343,5.344,5.342,0
"2013-11-12 00:40:00",602525,5.450667,175.1345,3.480353,0.7651968,6.91,0,4.047333,173.9312,4.930661,0.6127584,5.3,0,0.9466,171.3,7.435,70.26,7.514,5.388,5.687,0.577,0,10.02,13.6,6.763,102.754,5.343,5.345,5.342,0
"2013-11-12 00:41:00",602526,5.988666,174.4732,6.225448,0.7678443,7.23,0,4.834666,172.2623,6.377161,0.688756,5.81,0,0.9467334,168.7,7.412,69.97,7.509,5.347,5.533,0.373,0,10.02,13.6,6.325,102.7512,5.343,5.345,5.342,0
"2013-11-12 00:42:00",602527,5.764,175.4687,3.647474,0.3621197,6.73,0,4.168666,175.2672,6.036344,0.6370543,5.89,0,0.9466,171.5,7.463,69.16,7.548,5.318,6.346,0.469,0,10.02,13.6,7.013,102.7515,5.342,5.344,5.342,0
"2013-11-12 00:43:00",602528,6.306,173.3311,5.257367,0.6297809,7.66,0,4.543333,175.2074,8.108203,0.873603,6.97,0,0.9467334,168.7,7.486,68.95,7.566,5.31,5.333,0.273,0,10.02,13.6,5.7,102.753,5.343,5.344,5.342,0
"2013-11-12 00:44:00",602529,5.640666,174.1325,4.394286,0.5629147,6.53,0,3.888667,175.2575,6.033925,0.3910647,4.76,0,0.9466,171.7,7.493,68.65,7.592,5.3,5.5,0.492,0,10.02,13.6,6.513,102.7531,5.342,5.344,5.342,0
"2013-11-12 00:45:00",602530,5.291999,180.933,4.024012,0.3244523,6.15,0,4.302667,176.1313,5.003506,0.5865545,5.29,0,0.9464666,168.7,7.477,69.1,7.573,5.333,5.687,0.498,0,10.01,13.6,6.45,102.7566,5.343,5.344,5.342,0
"2013-11-12 00:46:00",602531,4.648667,172.2063,6.108289,0.6655911,6.2,0,3.996666,175.1404,8.198855,0.4791474,4.55,0,0.9466,168.7,7.439,69.69,7.528,5.347,4.846,0.499,0,10,13.6,5.95,102.7571,5.343,5.344,5.342,0
"2013-11-12 00:47:00",602532,5.338667,174.0691,3.433221,0.7148416,6.55,0,4.746,175.9495,7.960752,0.6173038,5.87,0,0.9468667,166.1,7.423,69.55,7.517,5.326,5.362,0.5,0,10,13.6,6.075,102.7545,5.343,5.344,5.342,0
"2013-11-12 00:48:00",602533,6.104,175.3994,3.825285,0.497672,6.94,0,4.066,177.0624,7.289865,0.5552992,4.93,0,0.9469333,166.2,7.446,69.01,7.534,5.297,6.35,0.527,0,10,13.6,7.388,102.7537,5.344,5.344,5.342,0
"2013-11-12 00:49:00",602534,5.405334,178.9325,3.604368,0.647074,6.87,0,4.503333,177.1571,9.273002,0.6787406,5.62,0,0.9468,167.4,7.466,68.88,7.552,5.301,5.492,0.922,0,10,13.6,7.638,102.7525,5.343,5.344,5.342,0
"2013-11-12 00:50:00",602535,5.250666,174.3295,5.106207,1.11316,7.49,0,3.73,172.4663,10.89795,0.4970849,4.46,0,0.9469333,164.7,7.442,69.44,7.524,5.322,5.529,0.843,0,9.99,13.6,7.075,102.7519,5.342,5.344,5.342,0
"2013-11-12 00:51:00",602536,6.171999,179.6668,5.567745,0.6928799,7.22,0,4.680666,177.148,5.992224,0.7668243,5.77,0,0.9466667,168.1,7.465,68.44,7.562,5.263,5.646,0.685,0,9.98,13.6,6.95,102.7507,5.343,5.344,5.342,0
"2013-11-12 00:52:00",602537,5.403333,180.7917,6.839976,0.7679207,6.67,0,4.689333,184.6115,6.589875,1.062346,6.99,0,0.9463999,169.2,7.515,67.69,7.629,5.245,6.917,0.869,0,9.98,13.6,8.2,102.7503,5.343,5.345,5.342,0
"2013-11-12 00:53:00",602538,4.880667,181.7993,4.816086,0.5958688,5.93,0,3.889333,179.866,4.528317,0.7329344,4.92,0,0.9460666,173.8,7.493,68.65,7.582,5.301,6.05,0.633,0,9.97,13.6,7.825,102.7518,5.344,5.344,5.343,0
"2013-11-12 00:54:00",602539,6.200666,182.9977,4.702891,0.8395751,7.62,0,4.710666,181.1341,4.976475,0.6876962,5.64,0,0.9463999,170.9,7.459,68.85,7.543,5.299,5.875,0.336,0,9.97,13.6,6.388,102.7529,5.343,5.344,5.342,0
"2013-11-12 00:55:00",602540,5.776,183.2126,6.483786,0.8604712,7.24,0,4.820666,181.1407,7.559242,0.8525449,6.48,0,0.9462666,169.3,7.495,67.73,7.615,5.229,5.754,0.495,0,9.97,13.6,6.388,102.7496,5.343,5.344,5.342,0
"2013-11-12 00:56:00",602541,5.290666,177.9343,5.321526,0.562085,6.52,0,4.834667,176.133,2.57831,0.5658605,5.56,0,0.9465333,170.1,7.519,67.82,7.624,5.252,5.542,0.423,0,9.97,13.6,6.325,102.7506,5.342,5.344,5.342,0
"2013-11-12 00:57:00",602542,5.773334,180.4689,4.332932,0.3881179,6.23,0,4.762666,179.5321,4.673321,0.5268962,5.76,0,0.9457332,175.7,7.497,68.19,7.591,5.264,5.725,0.557,0,9.97,13.6,7.138,102.7495,5.343,5.345,5.342,0
"2013-11-12 00:58:00",602543,5.044667,180.0681,4.862098,0.7282388,6.32,0,3.825333,181.7309,4.44829,0.6606448,5.26,0,0.9457999,177.1,7.485,68.38,7.57,5.289,5.525,0.562,0,9.97,13.6,6.513,102.7533,5.344,5.344,5.342,0
"2013-11-12 00:59:00",602544,5.118001,178.8671,3.980764,0.4522713,5.89,0,3.44,177.4804,8.093534,0.5862764,4.39,0,0.9462,176.1,7.459,69,7.529,5.313,4.958,0.429,0,9.97,13.6,5.575,102.7491,5.342,5.344,5.342,0
"2013-11-12 01:00:00",602545,4.579333,178.4004,3.945988,0.4439289,5.23,0,3.316,176.9948,5.095249,0.5793421,4.25,0,0.9461333,177.3,7.437,69.22,7.508,5.313,4.946,0.394,0,9.97,13.6,5.513,102.7486,5.342,5.344,5.342,0
"2013-11-12 01:01:00",602546,4.636,181.4633,5.148013,0.3008166,5.21,0,3.857333,179.9327,6.065674,0.6601965,4.84,0,0.9459333,175.7,7.401,69.51,7.487,5.308,5.6,0.57,0,9.97,13.6,6.575,102.7443,5.344,5.344,5.342,0
"2013-11-12 01:02:00",602547,4.468667,176.7313,5.359195,0.3628014,5.47,0,3.430667,181.0674,4.264051,0.4192767,3.95,0,0.946,177.4,7.4,69.43,7.482,5.309,5.587,0.341,0,9.95,13.6,6.388,102.7441,5.343,5.344,5.343,0
"2013-11-12 01:03:00",602548,5.410666,179.6013,3.157319,0.7826747,6.78,0,4.020667,178.9311,5.168276,0.7181408,5.25,0,0.9461333,176.1,7.379,69.69,7.462,5.308,4.696,0.648,0,9.95,13.6,5.638,102.7393,5.343,5.345,5.342,0
"2013-11-12 01:04:00",602549,5.149333,172.1961,6.840901,0.7465696,6.62,0,3.843999,177.1302,5.545866,0.7025934,4.95,0,0.9461333,173.7,7.387,69.23,7.472,5.275,4.887,0.488,0,9.95,13.6,6.075,102.7389,5.343,5.344,5.342,0
"2013-11-12 01:05:00",602550,5.758,177.4609,6.188429,0.7355107,7.01,0,4.492,174.9133,6.856873,0.9157088,5.97,0,0.9465333,170.3,7.419,68.74,7.513,5.239,6.071,0.794,0,9.95,13.6,7.45,102.7339,5.343,5.344,5.343,0
"2013-11-12 01:06:00",602551,5.912666,177.8007,3.9353,0.6263594,7.31,0,4.734,176.4023,5.617743,0.7294454,5.91,0,0.9462,170.7,7.464,67.95,7.557,5.203,5.817,0.452,0,9.95,13.6,6.45,102.7348,5.343,5.345,5.342,0
"2013-11-12 01:07:00",602552,5.058667,179.3365,4.219707,0.4894196,5.76,0,3.978667,180.0579,7.306831,0.4746066,4.91,0,0.9463333,172.8,7.463,68.07,7.548,5.219,5.812,0.79,0,9.95,13.6,7.2,102.7363,5.344,5.344,5.342,0
"2013-11-12 01:08:00",602553,4.692666,179.2664,2.931698,0.5384108,5.73,0,3.864667,183.5232,7.448243,0.6095558,4.7,0,0.9463999,170.1,7.449,68.29,7.541,5.244,5.496,0.486,0,9.95,13.6,6.388,102.7399,5.343,5.345,5.342,0
"2013-11-12 01:09:00",602554,5.094666,180.2063,5.510637,0.4324792,5.86,0,3.852667,178.4713,8.178729,0.5989599,5.35,0,0.9463999,170.6,7.427,68.56,7.531,5.244,6.008,0.609,0,9.95,13.6,7.075,102.739,5.344,5.345,5.342,0
"2013-11-12 01:10:00",602555,4.935334,176.7466,6.913662,0.4913501,5.82,0,4.098667,180.3987,4.423436,0.6641372,5.06,0,0.9463999,172,7.435,68.39,7.531,5.231,5.696,0.652,0,9.93,13.6,6.888,102.7409,5.344,5.344,5.342,0
"2013-11-12 01:11:00",602556,5.631333,176.5325,4.332364,0.4737915,6.56,0,3.688,173.0765,6.052845,0.590629,4.61,0,0.9463333,171.9,7.432,68.49,7.526,5.236,4.787,0.527,0,9.93,13.6,5.575,102.741,5.343,5.344,5.342,0
"2013-11-12 01:12:00",602557,4.566,174.4695,5.435336,0.8282655,5.94,0,3.334,177.6688,5.662853,0.4008624,4.14,0,0.9463999,173,7.453,67.97,7.547,5.207,4.9,0.512,0,9.93,13.6,5.763,102.742,5.343,5.344,5.342,0
"2013-11-12 01:13:00",602558,5.331334,176.9408,5.979023,0.7247883,6.42,0,4.599333,174.8713,6.041228,0.7784126,5.89,0,0.9468,167.8,7.451,68.22,7.537,5.221,5.267,0.635,0,9.93,13.6,6.2,102.7384,5.343,5.344,5.343,0
"2013-11-12 01:14:00",602559,5.694667,180.6671,2.819948,0.5164865,6.84,0,4.299333,176.7401,5.416841,0.721013,5.82,0,0.9462666,171.2,7.47,67.73,7.563,5.206,5.304,0.353,0,9.93,13.6,6.075,102.7389,5.343,5.343,5.342,0
"2013-11-12 01:15:00",602560,4.561999,174.4685,3.809009,0.4955024,5.46,0,4.029334,170.9292,5.682727,0.5512466,4.88,0,0.9464666,170.7,7.463,68.03,7.56,5.234,5.092,0.298,0,9.93,13.6,5.45,102.7344,5.343,5.345,5.342,0
"2013-11-12 01:16:00",602561,5.045334,171.9997,3.558428,0.3602937,5.69,0,4.214,173.5336,2.155666,0.6292302,5.89,0,0.9466,168.5,7.427,68.53,7.521,5.245,5.771,0.533,0,9.93,13.6,6.888,102.7319,5.343,5.345,5.342,0
"2013-11-12 01:17:00",602562,5.203333,172.9342,5.064565,0.5645136,6.79,0,3.758,170.5208,8.059853,0.3849711,4.55,0,0.9468667,168.5,7.435,68.16,7.531,5.21,5.05,0.635,0,9.93,13.6,6.013,102.7299,5.345,5.345,5.342,0
"2013-11-12 01:18:00",602563,5.118667,163.1399,5.015643,0.8109818,6.7,0,3.264667,165.3329,4.974379,0.471181,3.88,0,0.9468,171.3,7.423,68.45,7.522,5.242,5.304,0.46,0,9.93,13.6,6.388,102.7281,5.344,5.344,5.342,0
"2013-11-12 01:19:00",602564,5.702666,166.9325,2.998672,0.5107571,6.64,0,3.528,169.4662,6.547032,0.649299,4.77,0,0.947,168.9,7.396,68.7,7.493,5.221,4.975,0.678,0,9.93,13.6,6.013,102.727,5.342,5.344,5.342,0
"2013-11-12 01:20:00",602565,5.642,172.0585,6.304862,0.439351,6.39,0,4.569334,170.4008,3.093451,0.6523952,5.33,0,0.9468667,167.1,7.404,68.54,7.504,5.217,6.229,0.469,0,9.93,13.6,7.2,102.7314,5.342,5.345,5.342,0
"2013-11-12 01:21:00",602566,4.879333,164.1328,4.659544,0.6481406,6.01,0,3.8,169.5339,4.14463,0.3573421,4.42,0,0.9467334,168.7,7.363,69.38,7.449,5.272,5.279,0.644,0,9.93,13.6,6.263,102.7325,5.344,5.345,5.342,0
"2013-11-12 01:22:00",602567,4.728,170.1974,4.322352,0.5950708,5.73,0,3.640666,167.7339,5.233457,0.7328616,5.15,0,0.9469333,167.9,7.324,69.57,7.427,5.26,4.908,0.417,0,9.93,13.6,5.7,102.7322,5.342,5.344,5.342,0
"2013-11-12 01:23:00",602568,4.52,166.533,5.91836,0.3820471,5.01,0,4.067334,168.2052,5.784005,0.5523703,5.02,0,0.9467334,167.2,7.325,69.75,7.407,5.275,5.658,0.274,0,9.92,13.6,6.2,102.7282,5.343,5.344,5.342,0
"2013-11-12 01:24:00",602569,4.82,170.3407,6.618157,0.4756329,6.07,0,4.106667,168.311,9.429446,0.3665636,4.76,0,0.9468,169,7.286,70.26,7.373,5.282,5.404,0.418,0,9.91,13.6,6.638,102.7301,5.343,5.344,5.342,0
"2013-11-12 01:25:00",602570,5.468667,168.7916,6.980482,0.5297907,6.57,0,4.297333,169.991,6.329946,0.6410352,5.3,0,0.9469333,168,7.257,70.51,7.347,5.283,5.85,0.638,0,9.91,13.6,6.763,102.7252,5.343,5.344,5.342,0
"2013-11-12 01:26:00",602571,5.316666,167.0832,7.10114,0.5464268,6.46,0,4.541999,168.267,2.976657,0.633195,5.97,0,0.9467334,169.7,7.258,70.24,7.347,5.255,6.233,0.389,0,9.91,13.6,6.888,102.7251,5.342,5.344,5.342,0
"2013-11-12 01:27:00",602572,5.078667,164.9291,5.178778,0.4460024,5.75,0,4.426666,162.7986,3.968637,0.407769,5.02,0,0.9467334,170.1,7.251,70.48,7.338,5.265,6.104,0.37,0,9.91,13.6,6.763,102.7273,5.343,5.344,5.342,0
"2013-11-12 01:28:00",602573,4.858667,165.3999,6.807702,0.5752896,6.16,0,3.947333,162.5318,5.700148,0.562879,4.7,0,0.9468,171.8,7.219,70.95,7.297,5.271,5.908,0.486,0,9.91,13.6,6.763,102.723,5.344,5.344,5.342,0
"2013-11-12 01:29:00",602574,5.337334,159.937,5.129436,0.6163059,6.5,0,4.458,159.2658,3.548241,0.6184518,5.76,0,0.9468667,169.9,7.204,70.96,7.278,5.26,5.604,0.451,0,9.89,13.6,6.45,102.7181,5.343,5.344,5.342,0
"2013-11-12 01:30:00",602575,6.181334,163.4674,3.980074,0.5650235,7.19,0,4.704667,160.7316,6.483877,0.8859863,6.55,0,0.9466667,172.1,11.45,66.19,7.272,5.225,6.421,0.875,0,9.88,13.6,7.95,102.7165,5.343,5.344,5.342,0
"2013-11-12 01:31:00",602576,6.072667,158.7346,4.507369,0.4524374,7.32,0,4.388666,157.3314,5.800649,0.5847149,5.49,0,0.9466,172.5,7.209,70.48,7.305,5.206,6.004,0.562,0,9.88,13.6,6.825,102.7153,5.343,5.344,5.343,0
"2013-11-12 01:32:00",602577,6.36,162.4045,4.825551,0.6250867,7.81,0,4.566666,160.5328,3.895286,0.8798004,6.18,0,0.9470667,167.1,7.219,70.38,7.315,5.205,5.85,0.391,0,9.88,13.6,6.638,102.7146,5.343,5.344,5.342,0
"2013-11-12 01:33:00",602578,6.162667,159.8682,3.094655,0.5141267,6.96,0,4.338,160.3357,6.933936,0.6487341,5.47,0,0.9469333,169.6,7.22,70.26,7.325,5.196,6.162,0.417,0,9.88,13.6,6.95,102.7083,5.344,5.345,5.342,0
"2013-11-12 01:34:00",602579,5.371333,161.9405,5.514228,0.5723736,6.39,0,4.109334,160.1276,6.454285,0.6185194,5.12,0,0.9470667,170.3,7.227,70.2,7.329,5.205,6.2,0.531,0,9.88,13.6,7.013,102.7052,5.343,5.344,5.342,0
"2013-11-12 01:35:00",602580,5.709333,159.3323,5.235357,0.7880394,7.95,0,4.438001,156.6725,6.62471,0.7863011,5.63,0,0.947,170.9,7.2,70.68,7.272,5.231,7.071,0.682,0,9.88,13.6,8.01,102.7051,5.343,5.344,5.342,0
"2013-11-12 01:36:00",602581,6.846666,155.7315,5.0105,0.7031422,7.71,0,4.866666,159.599,5.903677,0.7388971,6.15,0,0.9469333,170.3,7.17,70.84,7.264,5.208,6.05,0.484,0,9.86,13.6,7.2,102.6998,5.343,5.344,5.342,0
"2013-11-12 01:37:00",602582,6.940667,158.6672,2.699429,0.42235,7.5,0,4.286666,155.8658,3.363346,0.7418775,5.54,0,0.9473333,166.3,7.175,70.57,7.273,5.187,6.517,0.405,0,9.86,13.6,7.263,102.6984,5.343,5.344,5.343,0
"2013-11-12 01:38:00",602583,6.858667,159.3761,7.139734,0.671713,8.09,0,5.336667,161.7998,3.562203,0.8082875,6.71,0,0.9471333,167.1,7.185,70.4,7.28,5.185,7.592,0.603,0,9.86,13.6,8.76,102.694,5.344,5.344,5.342,0
"2013-11-12 01:39:00",602584,5.966,160.7943,6.613422,0.9208679,7.31,0,5.409999,159.5332,5.723616,0.7189066,6.36,0,0.9471333,166.3,7.176,70.38,7.273,5.184,7.033,0.623,0,9.86,13.6,7.888,102.6922,5.343,5.345,5.342,0
"2013-11-12 01:40:00",602585,6.084,158.0605,5.430967,0.6880969,7.38,0,4.115334,159.7231,5.827696,0.5641379,5.1,0,0.9472,167.4,7.161,70.67,7.247,5.191,6.567,0.658,0,9.86,13.6,7.763,102.6923,5.344,5.345,5.342,0
"2013-11-12 01:41:00",602586,6.74,160.6679,4.683325,0.662752,7.79,0,4.504,163.4295,9.061847,0.8329771,6.28,0,0.9470667,168.2,7.145,70.75,7.242,5.186,6.129,0.508,0,9.86,13.6,7.513,102.6904,5.342,5.345,5.342,0
"2013-11-12 01:42:00",602587,5.88,159.9991,5.667254,0.8994294,7.95,0,4.615334,158.7821,9.807482,0.7063697,5.75,0,0.947,167,7.17,70.18,7.273,5.156,7.2,0.669,0,9.85,13.6,8.39,102.6924,5.344,5.344,5.342,0
"2013-11-12 01:43:00",602588,7.383334,164.5311,3.629325,0.6420245,8.44,0,5.448,162.3933,6.77551,0.7594665,6.63,0,0.9473333,165.2,7.157,70.42,7.253,5.175,6.437,0.852,0,9.84,13.6,7.763,102.6867,5.343,5.345,5.342,0
"2013-11-12 01:44:00",602589,6.018667,162.1404,7.245232,0.6852043,7.34,0,5.272667,165.3406,6.071771,0.809794,6.45,0,0.9471333,165.8,7.196,69.7,7.295,5.14,6.479,0.596,0,9.84,13.6,7.513,102.6909,5.343,5.345,5.342,0
"2013-11-12 01:45:00",602590,6.286,165.5913,5.144379,0.8052394,7.71,0,4.67,159.8837,7.402933,0.8903183,6.1,0,0.9472666,167.2,7.181,70.18,7.267,5.183,6.508,0.564,0,9.84,13.6,7.638,102.6898,5.342,5.344,5.342,0
"2013-11-12 01:46:00",602591,5.889333,162.6067,6.136269,0.4596007,7,0,4.393333,159.0081,6.456977,0.8121138,5.62,0,0.9475334,165.5,7.173,70.27,7.261,5.177,6.029,0.488,0,9.84,13.6,6.763,102.6888,5.343,5.344,5.342,0
"2013-11-12 01:47:00",602592,6.464,166.133,3.556112,0.8563629,7.39,0,4.186,166.3291,5.835896,0.6020941,5.36,0,0.9478,164.9,7.163,70.26,7.249,5.166,5.825,0.744,0,9.84,13.6,7.263,102.6916,5.343,5.345,5.342,0
"2013-11-12 01:48:00",602593,6.064001,164.0002,4.500692,0.5681995,6.74,0,4.862,166.665,6.515931,0.6891562,6.11,0,0.9472666,165.1,7.182,70.01,7.258,5.147,6.358,0.343,0,9.83,13.6,6.763,102.6855,5.343,5.344,5.342,0
"2013-11-12 01:49:00",602594,6.885333,169.535,6.096922,0.3663671,7.51,0,4.85,166.7209,5.955172,1.209248,6.9,0,0.9473333,166.4,7.199,69.62,7.281,5.123,7.467,0.53,0,9.82,13.6,8.14,102.688,5.344,5.345,5.342,0
"2013-11-12 01:50:00",602595,6.141333,165.5971,4.11056,0.9394457,8.2,0,5.113999,167.9342,3.95672,0.8248621,6.57,0,0.9477333,163.7,7.175,69.78,7.264,5.135,7.071,0.605,0,9.82,13.6,7.825,102.685,5.344,5.344,5.343,0
"2013-11-12 01:51:00",602596,6.872666,166.3351,4.892107,0.6989943,7.8,0,5.314,166.3358,4.480427,0.6992454,6.39,0,0.9474,164.4,7.179,69.53,7.283,5.109,6.65,0.644,0,9.82,13.6,7.513,102.684,5.344,5.344,5.343,0
"2013-11-12 01:52:00",602597,6.231333,165.532,3.702583,0.7124593,7.47,0,5.006,162.6769,6.898664,0.6490074,6.39,0,0.9474667,164.1,7.238,68.81,7.332,5.095,6.575,0.687,0,9.82,13.6,7.763,102.6867,5.343,5.345,5.342,0
"2013-11-12 01:53:00",602598,6.161333,168.5344,3.556001,0.4576734,7.28,0,4.58,169.2667,3.837453,0.4709706,5.56,0,0.9476667,164.4,7.231,69.12,7.306,5.106,6.237,0.49,0,9.8,13.6,7.263,102.6854,5.344,5.345,5.342,0
"2013-11-12 01:54:00",602599,6.307333,167.9334,3.020982,0.6831443,7.12,0,3.923333,168.3619,8.259863,0.4139673,4.62,0,0.9476,165.6,7.197,69.41,7.287,5.116,6.979,0.76,0,9.79,13.6,8.14,102.6891,5.343,5.344,5.342,0
"2013-11-12 01:55:00",602600,5.856,167.8276,8.012237,0.7428665,7.66,0,4.232667,164.7288,7.846324,0.9068295,5.88,0,0.9475334,164.7,7.199,69.32,7.285,5.116,6.171,0.484,0,9.79,13.6,7.138,102.6856,5.344,5.344,5.343,0
"2013-11-12 01:56:00",602601,5.863333,168.5369,5.461584,0.7771627,7.48,0,5.118,167.5269,6.788559,0.6788539,6.34,0,0.9474667,164.2,7.195,69.61,7.28,5.128,6.379,0.437,0,9.79,13.6,7.013,102.6801,5.343,5.345,5.342,0
"2013-11-12 01:57:00",602602,5.459333,174.2,5.152064,0.6136175,6.44,0,5.107333,171.2903,7.894167,0.5703854,5.93,0,0.9472666,163.4,7.199,69.45,7.278,5.123,5.871,0.481,0,9.79,13.6,6.763,102.6741,5.344,5.345,5.342,0
"2013-11-12 01:58:00",602603,6.451334,172.6032,4.657053,0.8326893,7.88,0,5.572667,173.2005,4.291492,1.076411,7.15,0,0.9473333,164.5,7.169,69.88,7.248,5.143,6.487,0.864,0,9.79,13.6,7.763,102.6724,5.344,5.344,5.342,0
"2013-11-12 01:59:00",602604,5.672667,173.5423,5.064993,0.5790621,6.66,0,5.107334,173.6673,3.552717,0.5713547,5.81,0,0.9472666,165.1,7.167,69.66,7.249,5.12,7.825,0.434,0,9.79,13.6,8.7,102.6707,5.342,5.345,5.342,0
"2013-11-12 02:00:00",602605,5.266,168.999,4.829157,0.5367159,6.23,0,4.069334,166.5355,4.786038,0.7119501,5.61,0,0.9474667,167.4,7.158,69.8,7.247,5.132,7.183,0.535,0,9.79,13.6,8.2,102.672,5.345,5.345,5.342,0
"2013-11-12 02:01:00",602606,5.554667,176.3344,3.942628,0.4765692,6.83,0,4.615333,173.1353,3.929259,0.4972306,5.69,0,0.9472,167.9,7.129,70.3,7.199,5.155,6.312,0.476,0,9.78,13.6,7.075,102.6711,5.343,5.345,5.343,0
"2013-11-12 02:02:00",602607,6.240666,166.9929,6.689089,0.5501328,7.29,0,4.126,170.2117,5.519407,0.9589634,6.1,0,0.9476,165,7.136,70.22,7.203,5.143,6.367,0.599,0,9.77,13.6,7.388,102.6665,5.344,5.345,5.343,0
"2013-11-12 02:03:00",602608,6.770666,172.9348,3.171046,0.463932,7.47,0,5.212,172.6697,6.507055,0.6599212,6.38,0,0.9474,165.6,7.152,69.9,7.234,5.118,6.242,0.235,0,9.77,13.6,6.7,102.6638,5.343,5.345,5.342,0
"2013-11-12 02:04:00",602609,5.478667,169.4658,6.568307,0.4166034,6.3,0,3.897334,174.5355,3.912509,0.7061396,5.69,0,0.9471333,167.1,7.161,69.56,7.245,5.101,6.062,0.569,0,9.77,13.6,6.825,102.6596,5.343,5.345,5.342,0
"2013-11-12 02:05:00",602610,5.880667,173.803,4.720773,0.4962589,6.86,0,4.002666,175.0618,5.023855,0.4380786,4.75,0,0.9473333,167.6,7.151,69.55,7.244,5.1,5.287,0.655,0,9.77,13.6,6.513,102.6588,5.345,5.345,5.343,0
"2013-11-12 02:06:00",602611,5.398,175.1273,5.688015,0.6368171,6.69,0,4.197333,172.4762,5.948809,0.5120217,5.09,0,0.9477333,165.1,7.137,69.95,7.224,5.119,5.896,0.759,0,9.75,13.6,7.325,102.6562,5.343,5.345,5.343,0
"2013-11-12 02:07:00",602612,5.367333,172.7339,3.529418,0.2850606,6.14,0,3.500667,172.7359,6.034072,0.5366123,4.54,0,0.9475334,165.7,7.131,69.84,7.207,5.101,6.517,0.837,0,9.75,13.6,8.08,102.6582,5.344,5.344,5.343,0
"2013-11-12 02:08:00",602613,5.984666,172.6021,5.639923,0.668649,7,0,3.976,169.5446,6.757215,0.8965995,5.62,0,0.9475334,166.3,7.127,69.88,7.211,5.109,6.229,0.614,0,9.75,13.6,7.325,102.6513,5.344,5.345,5.342,0
"2013-11-12 02:09:00",602614,5.526667,170.3367,4.890759,0.7182725,6.68,0,4.265333,167.6015,6.168589,0.6052641,5.97,0,0.9476,164.3,7.145,69.5,7.233,5.094,6.517,0.566,0,9.75,13.6,7.45,102.6483,5.343,5.345,5.342,0
"2013-11-12 02:10:00",602615,5.183333,168.601,4.362061,0.6685573,6.25,0,4.191333,171.4101,6.419822,0.6917694,5.18,0,0.9475334,165.4,7.128,70.08,7.211,5.124,5.025,0.423,0,9.75,13.6,5.763,102.6496,5.344,5.344,5.343,0
"2013-11-12 02:11:00",602616,6.229333,176.6631,4.711455,0.4571282,6.85,0,4.471334,174.6626,4.684248,0.9853653,6.5,0,0.9475334,164.3,7.124,69.89,7.212,5.108,6.071,0.671,0,9.75,13.6,6.888,102.6488,5.345,5.345,5.343,0
"2013-11-12 02:12:00",602617,5.629333,175.3388,4.089243,0.549199,6.73,0,4.207334,175.5921,6.871744,0.702647,5.92,0,0.9476,164.5,7.152,69.41,7.24,5.092,6.292,0.453,0,9.75,13.6,6.95,102.6473,5.343,5.345,5.342,0
"2013-11-12 02:13:00",602618,4.497333,173.3327,3.418419,0.4443792,5.61,0,3.805333,173.6025,4.253811,0.5054749,4.58,0,0.9476667,164.5,7.146,69.8,7.239,5.128,5.746,0.643,0,9.73,13.6,6.95,102.6482,5.343,5.345,5.343,0
"2013-11-12 02:14:00",602619,4.574,173.3944,5.260886,0.4653286,5.55,0,4.014,172.7882,6.497712,0.6923756,5.05,0,0.9475334,164,7.103,70.69,7.196,5.178,6.346,0.912,0,9.73,13.6,7.888,102.6453,5.343,5.345,5.342,0
"2013-11-12 02:15:00",602620,5.584667,172.6003,3.701523,0.4796508,6.33,0,3.840667,174.2066,7.325598,0.4669256,4.86,0,0.9474667,164.7,7.07,70.9,7.17,5.156,5.117,0.645,0,9.73,13.6,6.763,102.6397,5.343,5.344,5.343,0
"2013-11-12 02:16:00",602621,4.588,180.1951,4.76134,0.422409,5.42,0,4.235333,180.5871,8.106156,0.7803236,5.81,0,0.9474,165.3,7.098,70.29,7.19,5.128,6.083,0.597,0,9.73,13.6,6.888,102.6371,5.344,5.345,5.343,46.67
"2013-11-12 02:17:00",602622,5.879333,175.9827,7.323718,0.4026656,6.63,0,4.096667,176.0587,6.101031,0.6633921,5.28,0,0.9476667,163.1,7.111,70.19,7.207,5.118,6.446,0.826,0,9.72,13.6,7.7,102.6361,5.343,5.344,5.342,0
"2013-11-12 02:18:00",602623,5.949333,177.3977,3.995265,0.7019161,6.77,0,4.945334,174.799,7.684225,1.005106,6.18,0,0.9474667,163.7,7.12,69.97,7.211,5.101,6.65,0.39,0,9.71,13.6,7.325,102.635,5.344,5.344,5.343,0
"2013-11-12 02:19:00",602624,5.859334,175.3997,2.471055,0.6435057,6.86,0,4.788666,175.0764,7.78184,0.6500243,5.99,0,0.9477333,163.1,7.143,69.59,7.242,5.096,5.979,0.648,0,9.71,13.6,7.138,102.6362,5.343,5.345,5.343,0
"2013-11-12 02:20:00",602625,5.901999,179.0011,3.539603,0.359355,6.4,0,4.999333,175.3989,3.9781,0.5859063,6.06,0,0.9474667,164,7.166,69.37,7.244,5.097,5.767,0.383,0,9.71,13.6,6.263,102.6368,5.343,5.345,5.343,0
"2013-11-12 02:21:00",602626,5.795333,173.9971,4.544004,0.5851138,7.41,0,4.520667,170.7998,2.925573,0.6296504,5.46,0,0.9474667,165.2,7.135,70.14,7.219,5.128,5.567,0.515,0,9.71,13.6,6.325,102.6332,5.344,5.345,5.342,0
"2013-11-12 02:22:00",602627,5.678,180.1929,5.942289,0.443429,6.43,0,4.867333,180.1972,9.143233,0.9770395,6.27,0,0.9477333,164.1,7.104,70.27,7.201,5.11,6.879,0.957,0,9.7,13.6,8.45,102.6323,5.343,5.345,5.343,0
"2013-11-12 02:23:00",602628,6.260666,178.9345,4.447959,0.7672675,7.2,0,5.112,178.9889,7.046585,0.6416875,6.27,0,0.9476667,164.3,7.103,70.26,7.189,5.11,7.071,0.643,0,9.69,13.6,8.51,102.6203,5.343,5.345,5.343,0
"2013-11-12 02:24:00",602629,5.799333,176.1351,5.915992,0.6602167,6.59,0,5.173333,170.3326,3.258433,0.53944,5.99,0,0.9473333,163.8,7.125,69.75,7.199,5.08,5.533,0.358,0,9.68,13.6,6.2,102.6258,5.343,5.345,5.343,0
"2013-11-12 02:25:00",602630,5.944666,176.9983,5.985124,0.7983137,7.35,0,4.693334,178.928,7.718336,0.77059,6.27,0,0.9476667,163.7,7.145,69.52,7.205,5.077,5.617,0.664,0,9.68,13.6,6.7,102.6267,5.344,5.345,5.342,0
"2013-11-12 02:26:00",602631,5.527334,177.7352,5.193089,0.7730328,6.84,0,4.818666,180.7337,4.072351,0.6464968,6.22,0,0.9475334,164.8,7.149,69.41,7.22,5.08,7.033,0.528,0,9.68,13.6,7.888,102.6253,5.344,5.345,5.343,0
"2013-11-12 02:27:00",602632,5.472666,176.7974,4.398867,0.725226,6.81,0,4.685333,175.5408,5.802843,0.6588359,6.2,0,0.9476667,163.3,7.096,70.31,7.189,5.119,5.771,0.698,0,9.68,13.6,6.7,102.6283,5.344,5.344,5.343,0
"2013-11-12 02:28:00",602633,6.496666,178.3332,2.796707,0.5766762,7.39,0,5.215333,172.3206,6.632432,0.4607945,5.98,0,0.9476667,164,7.08,70.17,7.179,5.09,5.504,0.411,0,9.68,13.6,6.45,102.6222,5.344,5.345,5.343,0
"2013-11-12 02:29:00",602634,5.196667,175.8717,4.496695,0.6407254,6.43,0,4.112667,174.0665,4.985126,0.666778,5.17,0,0.9476667,164.2,7.106,69.81,7.196,5.086,5.575,0.59,0,9.68,13.6,6.45,102.6281,5.343,5.344,5.343,0
"2013-11-12 02:30:00",602635,5.691334,175.4024,5.028984,0.5224541,6.33,0,4.603333,172.0704,5.257386,0.6392567,5.8,0,0.9477333,164,7.085,70.52,7.157,5.123,6.112,0.392,0,9.66,13.6,6.7,102.6276,5.344,5.345,5.343,0
"2013-11-12 02:31:00",602636,5.539334,175.6616,5.373178,0.7054312,6.81,0,4.421334,177.4679,6.007578,0.69726,5.37,0,0.9477333,164.3,7.077,70.45,7.147,5.099,5.904,0.657,0,9.66,13.6,7.138,102.6265,5.343,5.345,5.343,0
"2013-11-12 02:32:00",602637,5.382667,172.9993,3.669226,0.6589231,6.8,0,3.96,174.0751,7.152411,0.5161653,4.65,0,0.9478666,164.2,7.083,70.21,7.167,5.095,6.05,0.513,0,9.66,13.6,6.763,102.6201,5.344,5.344,5.342,0
"2013-11-12 02:33:00",602638,4.998,175.0623,4.834144,0.484977,5.92,0,4.196667,176.2663,2.461801,0.7264862,5.48,0,0.9477333,163.5,7.073,70.27,7.17,5.104,5.429,0.567,0,9.66,13.6,6.325,102.6199,5.344,5.344,5.343,0
"2013-11-12 02:34:00",602639,5.128667,176.7997,4.085015,0.3573582,5.81,0,4.106,173.2646,4.507326,0.4601275,4.94,0,0.9476,164.8,7.045,71.02,7.119,5.134,5.562,0.472,0,9.66,13.6,6.263,102.6168,5.343,5.345,5.343,0
"2013-11-12 02:35:00",602640,5.331334,176.267,2.047899,0.3257579,5.9,0,3.961334,173.7883,7.160767,0.5307713,4.7,0,0.9472666,167.1,7.031,71.09,7.095,5.126,4.912,0.51,0,9.66,13.6,6.388,102.6187,5.344,5.345,5.343,0
"2013-11-12 02:36:00",602641,4.792666,177.4776,6.31547,0.7387509,6.86,0,3.698001,176.0739,7.35009,0.5313905,4.65,0,0.9476,166.3,7.035,70.99,7.106,5.131,4.946,0.504,0,9.66,13.6,6.263,102.6202,5.343,5.345,5.342,0
"2013-11-12 02:37:00",602642,5.740667,179.0022,3.558346,0.607349,6.99,0,4.727334,176.0662,6.1236,1.031985,6.48,0,0.9474667,164.1,7.024,71.16,7.105,5.122,4.925,0.506,0,9.66,13.6,5.888,102.615,5.344,5.344,5.343,0
"2013-11-12 02:38:00",602643,4.738,177.8664,3.791939,0.4139436,5.64,0,3.650001,176.7905,6.1831,0.6883507,4.92,0,0.9478666,163.8,7.054,70.51,7.139,5.099,4.921,0.364,0,9.66,13.6,5.575,102.6197,5.343,5.345,5.343,0
"2013-11-12 02:39:00",602644,4.731333,176.3238,4.70705,0.5716511,5.88,0,3.598,176.0685,5.207342,0.4539486,4.56,0,0.9476667,164.3,7.046,70.78,7.131,5.11,5.133,0.856,0,9.64,13.6,6.7,102.6199,5.343,5.345,5.343,0
"2013-11-12 02:40:00",602645,4.381999,178.4702,5.412385,0.5005756,5.97,0,3.675333,179.9981,4.031982,0.4872763,4.52,0,0.9478,163.5,7.046,70.72,7.127,5.104,5.55,0.639,0,9.64,13.6,6.825,102.6224,5.343,5.345,5.343,0
"2013-11-12 02:41:00",602646,4.578001,180.5316,3.929084,0.6277389,6.03,0,3.616,181.9389,6.31511,0.6045473,4.68,0,0.9479333,163.9,7.04,70.93,7.134,5.114,4.908,0.682,0,9.64,13.6,5.95,102.6208,5.344,5.345,5.342,0
"2013-11-12 02:42:00",602647,4.276,181.8735,5.880951,0.4324474,5.02,0,3.190667,178.6651,9.519081,0.4870382,4.27,0,0.9479333,163.3,7.069,70.58,7.148,5.12,5.042,0.609,0,9.64,13.6,5.7,102.6219,5.342,5.345,5.342,0
"2013-11-12 02:43:00",602648,4.374667,179.1364,4.498661,0.4407398,5.19,0,3.469333,177.9308,4.216867,0.4941049,4.11,0,0.9477333,163.7,7.072,70.48,7.152,5.104,5.687,0.317,0,9.64,13.6,6.45,102.6188,5.343,5.345,5.343,0
"2013-11-12 02:44:00",602649,4.486667,183.0005,3.520874,0.4416585,5.17,0,3.087333,181.9961,4.658488,0.4237997,3.83,0,0.9478666,163.6,7.083,70.33,7.175,5.105,5.208,0.445,0,9.63,13.6,5.825,102.6208,5.344,5.344,5.343,93.3
"2013-11-12 02:45:00",602650,4.735334,185.923,6.61251,0.6204284,5.77,0,4.446667,182.2003,5.680976,0.7154548,5.7,0,0.9475334,164.7,7.064,70.75,7.146,5.118,5.267,0.63,0,9.62,13.6,6.513,102.6188,5.344,5.345,5.343,73.33
"2013-11-12 02:46:00",602651,4.274666,182.266,3.659184,0.4309195,5.36,0,3.366667,180.7984,4.084558,0.4951318,4.19,0,0.9476,166,7.058,70.8,7.141,5.133,5.533,0.769,0,9.62,13.6,6.7,102.6186,5.344,5.345,5.342,100
"2013-11-12 02:47:00",602652,4.069334,179.1996,5.112851,0.5640387,5.6,0,3.436,181.3956,5.197048,0.4736356,4.29,0,0.9478666,165.4,7.025,71.31,7.087,5.128,4.321,0.317,0,9.62,13.6,4.763,102.6191,5.345,5.345,5.343,100
"2013-11-12 02:48:00",602653,4.136,182.7356,5.346097,0.4258451,4.79,0,2.530667,180.7994,7.356961,0.3870135,3.33,0,0.9476667,167.7,6.999,71.63,7.066,5.137,4.5,0.426,0,9.61,13.6,5.2,102.6217,5.344,5.344,5.343,100
"2013-11-12 02:49:00",602654,3.942,182.4725,6.495842,0.4616521,4.72,0,3.391334,182.9348,4.709931,0.621663,4.43,0,0.9476,168.3,6.969,71.78,7.049,5.131,4.812,0.339,0,9.59,13.6,5.2,102.6186,5.344,5.345,5.342,100
"2013-11-12 02:50:00",602655,5.247334,184.8654,10.15987,0.716198,6.41,0,3.861333,185.7296,7.213204,1.002915,6.04,0,0.9478666,166.3,6.927,72.31,7.01,5.126,6.446,0.639,0,9.57,13.6,7.638,102.6176,5.344,5.345,5.343,100
"2013-11-12 02:51:00",602656,5.621333,185.1981,4.89942,0.8154497,7.17,0,4.530667,181.8637,6.073558,0.7586696,5.88,0,0.9478666,166.1,6.915,72.35,6.971,5.109,5.675,0.586,0,9.56,13.6,6.575,102.618,5.344,5.346,5.343,60
"2013-11-12 02:52:00",602657,5.588,185.8106,8.72086,0.8258426,6.96,0,4.360666,186.187,11.54463,0.6264552,5.4,0,0.9478666,165.3,6.889,72.43,6.956,5.086,6.221,0.737,0,9.53,13.6,7.513,102.6204,5.343,5.346,5.343,6.667
"2013-11-12 02:53:00",602658,4.223333,189.2663,4.918114,0.423913,4.9,0,4.071333,189.7445,5.573016,0.7597796,5.43,0,0.9478666,166.6,6.883,72.53,6.937,5.1,6.683,0.473,0,9.51,13.6,7.325,102.6227,5.344,5.346,5.343,0
"2013-11-12 02:54:00",602659,4.882667,187.1999,3.058872,0.5599818,6,0,3.372667,185.3503,8.367476,0.5398453,4.31,0,0.9479333,168.1,6.819,73.74,6.864,5.137,6.554,0.77,0,9.49,13.6,7.95,102.6237,5.343,5.346,5.343,0
"2013-11-12 02:55:00",602660,5.625333,183.6713,5.9472,0.3404089,6.24,0,3.849333,180.5358,6.431535,0.8008451,5.55,0,0.948,165.7,6.807,73.74,6.846,5.104,4.979,0.35,0,9.47,13.6,5.638,102.6138,5.345,5.346,5.343,0
"2013-11-12 02:56:00",602661,5.215333,184.4671,2.962959,0.5249872,6.19,0,4.480667,183.4674,7.217307,0.7041446,5.87,0,0.948,164.3,6.825,73.22,6.872,5.073,4.717,0.266,0,9.44,13.6,5.2,102.6105,5.344,5.346,5.343,0
"2013-11-12 02:57:00",602662,5.117333,187.2666,4.551222,0.3402835,5.93,0,3.737334,185.6702,5.386046,0.6527937,4.54,0,0.948,166.3,6.795,73.51,6.86,5.094,4.371,0.219,0,9.42,13.6,4.575,102.6125,5.345,5.345,5.343,0
"2013-11-12 02:58:00",602663,5.862,182.0672,3.566717,0.6575429,6.62,0,4.445333,181.6643,4.495624,0.7336381,5.66,0,0.948,164.3,6.79,73.6,6.838,5.085,4.629,0.385,0,9.4,13.6,5.575,102.6064,5.343,5.344,5.343,0
"2013-11-12 02:59:00",602664,5.921999,187.4012,5.069517,0.5246612,6.83,0,4.728667,183.5997,3.440584,0.8968083,6.39,0,0.948,164.2,6.804,73.32,6.868,5.068,4.587,0.282,0,9.38,13.6,5.138,102.6044,5.344,5.346,5.343,0
"2013-11-12 03:00:00",602665,5.564,187.6045,5.23624,0.4875489,6.26,0,4.207334,190.6049,8.377302,0.6394107,5.25,0,0.948,164,6.78,73.84,6.835,5.103,4.996,0.607,0,9.36,13.6,6.263,102.6061,5.345,5.346,5.343,0
"2013-11-12 03:01:00",602666,5.635334,185.862,5.746782,0.4916349,6.51,0,4.463334,185.8032,5.927084,0.8786632,6.17,0,0.948,164.8,6.789,73.82,6.835,5.077,6.371,0.417,0,9.35,13.6,7.2,102.5992,5.345,5.346,5.344,0
"2013-11-12 03:02:00",602667,4.353333,186.6695,5.471837,0.3668363,4.82,0,3.469333,184.937,6.122537,0.5073916,4.52,0,0.948,164.4,6.81,73.48,6.864,5.08,5.35,0.413,0,9.34,13.6,6.075,102.6026,5.345,5.346,5.344,0
"2013-11-12 03:03:00",602668,4.978667,183.524,4.66747,0.3198514,5.44,0,3.735333,176.3395,6.102438,0.3855708,4.37,0,0.9480667,164.1,6.775,73.9,6.834,5.107,5.7,0.67,0,9.32,13.6,7.2,102.5992,5.344,5.346,5.343,0
"2013-11-12 03:04:00",602669,5.067999,183.9321,5.719636,0.5853341,5.87,0,3.323333,183.1393,5.699007,0.4510383,4.13,0,0.948,164.1,6.762,73.97,6.827,5.104,4.404,0.285,0,9.3,13.6,4.95,102.5957,5.343,5.346,5.343,0
"2013-11-12 03:05:00",602670,4.826,191.2252,8.801408,0.4209481,5.53,0,3.976,189.2625,4.65266,0.443047,4.66,0,0.948,164.5,6.749,74.29,6.798,5.116,4.433,0.484,0,9.3,13.6,5.638,102.5946,5.345,5.346,5.343,0
"2013-11-12 03:06:00",602671,4.658667,194.5378,4.825897,0.6661918,6.02,0,3.786667,196.2655,5.010599,0.7836808,5.69,0,0.948,164.3,6.716,74.93,6.756,5.121,6.104,0.663,0,9.28,13.6,7.388,102.5957,5.345,5.346,5.343,0
"2013-11-12 03:07:00",602672,4.206,192.3866,6.656055,0.5156589,5.32,0,3.971334,193.6018,4.527102,0.7327745,5.51,0,0.948,164.3,6.706,75.1,6.751,5.121,6.008,0.494,0,9.28,13.6,7.325,102.5947,5.345,5.346,5.344,0
"2013-11-12 03:08:00",602673,3.977334,185.8499,6.161946,0.4951023,5.12,0,3.266,190.6653,5.814858,0.447464,3.83,0,0.948,164.1,6.712,74.79,6.77,5.116,5.196,0.301,0,9.26,13.6,5.825,102.5941,5.346,5.346,5.344,0
"2013-11-12 03:09:00",602674,4.184,189.0085,8.086496,0.4425351,5.39,0,3.587333,188.5398,7.601885,0.9717163,4.96,0,0.9481333,164.7,6.702,75.18,6.762,5.146,5.758,0.869,0,9.26,13.6,7.138,102.5972,5.345,5.346,5.344,0
"2013-11-12 03:10:00",602675,4.632667,202.5616,13.26785,0.5600175,5.43,0,3.968666,202.496,15.46758,0.7758855,5.55,0,0.948,164.2,6.661,75.99,6.696,5.187,6.029,0.859,0,9.25,13.6,7.825,102.5951,5.344,5.346,5.344,53.33
"2013-11-12 03:11:00",602676,4.803334,192.8017,4.561922,0.6091269,6.21,0,3.294667,190.6088,10.23066,0.5219178,4.51,0,0.9480667,165.8,6.64,76.25,6.669,5.167,5.962,0.494,0,9.24,13.6,6.95,102.5953,5.345,5.346,5.345,100
"2013-11-12 03:12:00",602677,4.302001,188.7106,7.895061,0.4123623,5.21,0,3.568667,191.8655,6.893831,0.9236296,5.42,0,0.9473333,177.3,6.637,76.15,6.677,5.137,5.842,0.899,0,9.22,13.6,7.825,102.5981,5.345,5.346,5.344,100
"2013-11-12 03:13:00",602678,4.892,188.9301,6.812901,1.208681,6.73,0,3.682,190.5314,5.287895,0.3770446,4.37,0,0.947,181.6,6.632,76.19,6.678,5.13,5.233,0.493,0,9.21,13.6,6.075,102.5987,5.347,5.347,5.345,100
"2013-11-12 03:14:00",602679,5.776,194.7985,4.748063,0.5610443,6.52,0,4.309333,191.4149,7.978571,0.7517399,5.76,0,0.9469333,182.3,6.606,76.5,6.65,5.13,7.054,1.142,0,9.2,13.6,8.83,102.5951,5.355,5.355,5.347,100
"2013-11-12 03:15:00",602680,5.928667,193.3871,6.805538,0.6372949,6.9,0,4.657333,195.9499,8.301604,0.8653513,6,0,0.9463999,186.5,6.589,76.72,6.626,5.132,7.187,0.746,0,9.18,13.6,8.2,102.5953,5.369,5.369,5.355,100
"2013-11-12 03:16:00",602681,4.866,199.8657,5.301172,0.4129374,5.83,0,3.946,201.461,5.311914,0.4450438,4.58,0,0.9465333,186.5,6.557,77.16,6.599,5.145,6.025,0.589,0,9.16,13.6,7.013,102.5939,5.381,5.381,5.37,100
"2013-11-12 03:17:00",602682,6.057333,192.0013,6.660508,1.013538,7.55,0,4.571333,187.3422,8.845768,1.040396,6.65,0,0.9468667,185.1,6.525,77.61,6.582,5.141,5.3,0.433,0,9.14,13.6,6.263,102.5939,5.385,5.385,5.381,100
"2013-11-12 03:18:00",602683,6.378666,199.3417,7.841022,0.6468989,7.32,0,4.93,194.9999,3.99944,0.7141801,6.27,0,0.9468,184.3,6.528,77.59,6.601,5.117,6.179,0.959,0,9.12,13.6,7.575,102.594,5.387,5.388,5.385,100
"2013-11-12 03:19:00",602684,6.061333,191.2594,7.255995,0.4355054,6.94,0,5.217333,186.6488,9.0975,0.7803885,7.51,0,0.9468667,184.5,6.528,77.6,6.609,5.118,6.658,0.731,0,9.1,13.6,7.825,102.5943,5.389,5.389,5.387,13.33
"2013-11-12 03:20:00",602685,4.974667,179.4767,9.857256,0.6774842,6.1,0,3.833333,185.5274,7.725532,0.5300775,4.85,0,0.947,185.3,6.501,77.93,6.582,5.154,5,0.503,0,9.08,13.6,5.95,102.5914,5.391,5.392,5.389,0
"2013-11-12 03:21:00",602686,6.707334,187.5956,4.880372,1.069121,9.8,0,4.631333,183.8672,6.953086,0.7822776,6.29,0,0.947,184.2,6.451,78.6,6.519,5.166,5.212,0.479,0,9.06,13.6,6.138,102.5923,5.394,5.394,5.391,0
"2013-11-12 03:22:00",602687,6.958,189.9266,6.503517,0.7607382,8.14,0,5.894667,190.8641,7.200014,0.8482521,7.52,0,0.9469333,184.9,6.449,78.62,6.519,5.146,7.596,1.361,0,9.03,13.6,10.08,102.5925,5.394,5.394,5.392,0
"2013-11-12 03:23:00",602688,5.281333,183.4003,2.916245,0.7650434,6.32,0,3.932,183.8662,4.498355,0.6480041,5.52,0,0.947,185.6,6.461,78.52,6.53,5.151,6.271,0.447,0,9.01,13.6,6.95,102.5913,5.395,5.395,5.393,0
"2013-11-12 03:24:00",602689,5.328,183.3307,4.683681,0.6132231,6.43,0,3.679333,181.3322,6.241251,0.8138997,5.23,0,0.947,186.6,6.438,78.95,6.51,5.19,5.633,0.536,0,8.99,13.6,6.888,102.593,5.395,5.397,5.394,0
"2013-11-12 03:25:00",602690,5.694666,178.6006,3.459661,0.3522285,6.38,0,3.860667,179.9334,6.546156,0.69514,5.5,0,0.947,185.7,6.406,79.46,6.47,5.209,5.654,0.596,0,8.97,13.6,6.95,102.591,5.395,5.396,5.394,0
"2013-11-12 03:26:00",602691,5.419333,175.7277,5.28171,0.4464,6.37,0,4.562667,174.7257,5.706041,0.7828619,6.13,0,0.947,185.5,6.379,79.64,6.455,5.206,5.137,0.25,0,8.95,13.6,5.638,102.5913,5.395,5.396,5.394,0
"2013-11-12 03:27:00",602692,5.667334,184.3792,7.255913,0.5819218,6.59,0,4.22,184.7242,7.599616,0.8612471,5.43,0,0.947,185.3,6.375,79.73,6.449,5.19,5.654,0.52,0,8.94,13.6,6.575,102.592,5.397,5.397,5.395,0
"2013-11-12 03:28:00",602693,5.050666,179.6006,3.825003,0.6558706,6.08,0,3.912666,180.7266,4.860035,0.4625071,4.97,0,0.9469333,186.1,6.377,79.69,6.459,5.192,5.7,0.497,0,8.91,13.6,6.575,102.591,5.397,5.397,5.395,0
"2013-11-12 03:29:00",602694,5.106,178.3989,5.508796,0.4276728,5.86,0,3.692,178.4565,6.412803,0.7375472,5.25,0,0.947,185.7,6.376,79.94,6.45,5.194,6.283,0.58,0,8.9,13.6,7.45,102.5917,5.395,5.397,5.395,0
"2013-11-12 03:30:00",602695,4.949999,175.5236,4.6534,0.5077532,5.88,0,4.067333,175.0025,5.277701,0.5673854,5.27,0,0.9468667,186.2,6.374,80.2,6.445,5.201,5.308,0.625,0,8.89,13.6,6.575,102.5912,5.395,5.397,5.395,0
"2013-11-12 03:31:00",602696,5.562001,178.0777,7.492572,1.247286,7.47,0,5.109333,179.9402,7.284564,0.6572415,6.51,0,0.947,183.7,6.363,80.2,6.414,5.185,5.55,0.464,0,8.87,13.6,6.075,102.5871,5.396,5.397,5.396,0
"2013-11-12 03:32:00",602697,5.732,181.334,3.858268,0.8978434,7.04,0,4.998667,177.666,3.662668,0.7032673,6.28,0,0.9469333,183.5,6.347,80.1,6.421,5.184,5.654,0.587,0,8.86,13.6,6.825,102.5844,5.396,5.397,5.396,0
"2013-11-12 03:33:00",602698,5.226,175.8667,5.187551,0.6448028,6.35,0,4.496667,176.1262,5.026263,1.004083,5.95,0,0.9468667,185.6,6.368,79.69,6.445,5.146,5.337,0.63,0,8.85,13.6,6.45,102.5823,5.396,5.397,5.395,0
"2013-11-12 03:34:00",602699,5.272,170.4666,6.168174,0.5554242,6.08,0,4.056666,168.1303,6.678854,0.416472,4.78,0,0.947,185.9,6.382,79.46,6.474,5.166,5.417,0.583,0,8.83,13.6,6.575,102.5791,5.396,5.397,5.395,0
"2013-11-12 03:35:00",602700,5.699334,173.7355,3.903693,0.4594267,6.44,0,4.471334,172.8733,5.683491,0.6094463,5.68,0,0.947,186.3,6.379,79.53,6.46,5.161,6.504,0.486,0,8.82,13.6,7.388,102.5787,5.396,5.397,5.395,0
"2013-11-12 03:36:00",602701,5.174667,169.6003,3.945988,0.282651,5.75,0,4.546,171.0665,3.604423,0.7138422,5.58,0,0.9468667,186.3,6.371,79.65,6.451,5.187,6.637,0.564,0,8.81,13.6,7.575,102.5768,5.396,5.397,5.395,0
"2013-11-12 03:37:00",602702,4.761334,164.3996,6.394497,0.7263595,5.97,0,4.444666,165.6073,7.176056,0.7941693,5.94,0,0.947,186.4,6.353,80.3,6.417,5.19,5.467,0.64,0,8.8,13.6,6.575,102.5743,5.397,5.397,5.395,0
"2013-11-12 03:38:00",602703,5.617333,167.1337,5.19862,0.7423609,7.64,0,3.888,169.5362,5.874475,0.710823,5.5,0,0.9469333,186.1,6.33,80.4,6.399,5.184,6.133,0.397,0,8.79,13.6,6.95,102.5724,5.396,5.397,5.395,0
"2013-11-12 03:39:00",602704,5.103333,167.5973,5.884237,0.3620435,5.84,0,4.476,167.1091,7.227893,0.4994636,5.43,0,0.947,184.5,6.355,79.87,6.431,5.146,6.025,0.52,0,8.79,13.6,6.638,102.5699,5.396,5.397,5.395,0
"2013-11-12 03:40:00",602705,5.420667,167.536,4.839694,0.5290679,6.31,0,4.002,164.677,7.076201,0.605301,4.97,0,0.947,183.4,6.361,79.65,6.435,5.161,5,0.255,0,8.77,13.6,5.513,102.5699,5.398,5.398,5.395,0
"2013-11-12 03:41:00",602706,5.087334,167.2114,6.226144,0.706668,6.41,0,3.776,165.6933,6.917209,0.5202667,5.01,0,0.947,182.7,6.364,79.65,6.441,5.167,5.992,0.569,0,8.77,13.61,7.075,102.5734,5.397,5.397,5.396,0
"2013-11-12 03:42:00",602707,5.343334,169.9355,4.462604,0.6113228,6.52,0,4.343333,170.0643,5.565568,0.5722781,5.44,0,0.947,182.4,6.349,79.92,6.425,5.187,5.304,0.277,0,8.77,13.6,5.825,102.5713,5.397,5.397,5.396,0
"2013-11-12 03:43:00",602708,5.248667,172.7309,6.326294,0.344226,5.81,0,4.423333,170.5397,6.728771,0.6058236,5.53,0,0.9469333,183.1,6.353,80.1,6.42,5.162,5.871,0.82,0,8.76,13.6,7.325,102.5753,5.396,5.398,5.396,0
"2013-11-12 03:44:00",602709,5.188,169.6821,7.336437,0.5692708,6.2,0,3.810667,169.3295,4.187605,0.7362924,5.63,0,0.947,183.1,6.368,79.83,6.437,5.161,4.804,0.365,0,8.76,13.6,5.513,102.5727,5.397,5.397,5.396,0
"2013-11-12 03:45:00",602710,5.011333,168.9968,5.071419,0.9484293,7.05,0,3.817333,169.8769,6.50414,0.732807,5.58,0,0.947,183.3,6.38,79.63,6.464,5.17,5.158,0.657,0,8.75,13.6,6.075,102.5734,5.398,5.398,5.396,0
"2013-11-12 03:46:00",602711,5.809999,171.4601,4.987079,0.4181069,6.53,0,4.493333,169.4035,5.32504,0.5735697,5.51,0,0.947,182.5,6.379,79.62,6.463,5.166,5.233,0.451,0,8.75,13.6,6.013,102.5763,5.397,5.398,5.395,0
"2013-11-12 03:47:00",602712,4.779333,166.9319,4.477882,0.6105676,5.91,0,3.819333,172.064,4.279802,0.5570334,4.7,0,0.947,183.5,6.402,79.31,6.492,5.164,5.596,0.282,0,8.75,13.6,6.075,102.5736,5.398,5.398,5.396,0
"2013-11-12 03:48:00",602713,4.971333,171.0655,3.989412,0.4434241,6,0,3.616667,170.8,3.672781,0.5150879,4.86,0,0.947,182.9,6.405,79.35,6.49,5.184,5.354,0.431,0,8.75,13.6,5.95,102.5781,5.397,5.398,5.396,0
"2013-11-12 03:49:00",602714,5.074667,168.3332,3.552275,0.4710253,5.86,0,3.978,168.067,7.052817,0.4241258,4.56,0,0.947,182.9,6.413,79.29,6.503,5.167,6.096,0.649,0,8.73,13.6,7.325,102.5741,5.398,5.398,5.396,0
"2013-11-12 03:50:00",602715,4.616,171.5411,5.697623,0.5613294,5.55,0,4.066,176.4041,5.486093,0.4498859,5.04,0,0.947,182.7,6.443,79.1,6.508,5.174,6.379,0.443,0,8.73,13.6,7.388,102.5752,5.397,5.398,5.396,0
"2013-11-12 03:51:00",602716,5.446,169.0667,4.24808,0.7498426,6.43,0,4.026,164.8015,4.705942,0.5442401,5.2,0,0.947,182.8,6.456,79,6.519,5.164,5.896,0.398,0,8.72,13.6,6.7,102.5732,5.397,5.398,5.397,0
"2013-11-12 03:52:00",602717,4.83,171.8656,5.652926,0.5579127,6.19,0,3.771334,173.1241,6.321204,0.5496649,4.56,0,0.947,182.5,6.479,78.69,6.55,5.165,5.617,0.386,0,8.73,13.6,6.2,102.575,5.397,5.398,5.396,0
"2013-11-12 03:53:00",602718,4.654001,173.6664,3.319762,0.3747497,5.6,0,4.056666,171.7319,3.837223,0.4189617,4.66,0,0.9469333,183.3,6.458,78.9,6.545,5.192,5.792,0.586,0,8.73,13.6,6.638,102.575,5.397,5.398,5.397,0
"2013-11-12 03:54:00",602719,5.598,173.7974,4.322352,0.6642308,6.85,0,3.843333,173.6595,7.297091,0.4747304,4.62,0,0.947,183.1,6.435,79.27,6.513,5.21,6.096,0.727,0,8.73,13.6,7.45,102.5741,5.397,5.398,5.397,0
"2013-11-12 03:55:00",602720,6.447333,172.731,6.716565,0.9257895,8.26,0,4.201334,169.5294,9.935456,0.8945976,5.85,0,0.947,182.6,6.463,78.9,6.546,5.166,6.146,0.54,0,8.73,13.6,7.075,102.572,5.398,5.398,5.397,0
"2013-11-12 03:56:00",602721,5.809999,170.535,4.798615,0.5696077,7.22,0,4.140667,167.133,6.953485,0.70222,5.44,0,0.947,182.8,6.528,78.06,6.629,5.142,5.546,0.387,0,8.74,13.6,6.325,102.5709,5.398,5.398,5.396,0
"2013-11-12 03:57:00",602722,5.323333,170.9986,4.530054,0.6476075,6.31,0,4.834,167.2647,5.345342,0.5137937,5.59,0,0.9469333,183.2,6.556,77.66,6.663,5.153,5.567,0.862,0,8.75,13.6,6.7,102.5711,5.397,5.398,5.396,0
"2013-11-12 03:58:00",602723,4.811333,168.4683,5.014839,0.5203699,6.02,0,3.463333,165.0533,7.125855,0.6355435,5.18,0,0.9469333,183.1,6.569,77.6,6.662,5.173,5.225,0.627,0,8.75,13.6,6.263,102.5743,5.398,5.398,5.395,0
"2013-11-12 03:59:00",602724,4.760667,172.3321,5.446487,0.6219267,6.24,0,3.844666,167.8662,5.58386,0.4181047,4.61,0,0.9469333,182.8,6.545,77.96,6.643,5.21,6.096,0.394,0,8.75,13.6,6.7,102.5734,5.397,5.398,5.396,0
"2013-11-12 04:00:00",602725,5.088,171.537,6.171869,0.6491348,6.13,0,4.842,172.5444,5.394834,0.7167816,6.24,0,0.9468,183.3,6.547,77.92,6.644,5.185,5.379,0.684,0,8.75,13.6,6.638,102.5708,5.398,5.398,5.397,0
"2013-11-12 04:01:00",602726,5.308667,166.0611,6.251698,0.6908242,6.43,0,4.029333,165.943,7.089128,0.4652378,4.78,0,0.9469333,183.2,6.55,77.92,6.656,5.188,5.483,0.687,0,8.76,13.6,7.075,102.5733,5.398,5.398,5.397,0
"2013-11-12 04:02:00",602727,4.889333,177.1991,3.370018,0.6894004,6.6,0,3.105999,176.9633,7.900491,0.3364482,3.69,0,0.947,182.8,6.567,77.76,6.659,5.183,5.958,0.872,0,8.77,13.6,7.075,102.5734,5.397,5.398,5.397,0
"2013-11-12 04:03:00",602728,5.115334,172.1316,7.309392,0.430873,5.94,0,4.24,170.9321,4.310496,0.6074975,5.58,0,0.947,183.2,6.592,77.44,6.685,5.18,5.171,0.492,0,8.77,13.6,6.263,102.5726,5.398,5.398,5.397,0
"2013-11-12 04:04:00",602729,4.553334,177.9959,4.938036,0.6380875,6.09,0,4.247333,174.735,5.346004,0.624334,5.34,0,0.9468,182.9,6.6,77.4,6.699,5.204,6.046,0.362,0,8.77,13.6,6.513,102.5744,5.398,5.398,5.397,0
"2013-11-12 04:05:00",602730,5.289334,174.149,6.067268,0.3635467,5.87,0,4.185333,176.128,6.46618,0.6633638,5.49,0,0.9467334,183.2,6.6,77.58,6.696,5.217,5.129,0.373,0,8.77,13.6,5.888,102.5766,5.397,5.398,5.397,0
"2013-11-12 04:06:00",602731,6.018,178.9321,5.115122,0.6519431,7.81,0,4.288,180.4011,5.042407,0.6715773,6.13,0,0.9467334,183.1,6.632,77.32,6.737,5.195,6.129,0.659,0,8.77,13.6,7.138,102.5752,5.398,5.398,5.397,0
"2013-11-12 04:07:00",602732,4.823999,177.1322,3.996542,0.278108,5.22,0,3.96,177.7383,7.201264,0.5407773,5.16,0,0.9464666,183.1,6.683,76.75,6.785,5.211,6.242,0.923,0,8.79,13.6,7.575,102.5725,5.397,5.398,5.397,0
"2013-11-12 04:08:00",602733,5.075333,177.5211,6.976668,0.7914701,6.3,0,3.156,172.9891,10.76881,0.6619245,3.8,0,0.9468667,182.5,6.681,76.89,6.773,5.226,5.537,0.422,0,8.79,13.6,6.45,102.5691,5.398,5.398,5.397,0
"2013-11-12 04:09:00",602734,6.314667,178.5901,7.287161,0.5480251,7.11,0,5.075333,174.6656,5.435663,0.5112059,5.96,0,0.9462,183.1,6.704,76.6,6.811,5.217,6.575,0.5,0,8.79,13.6,7.513,102.5669,5.398,5.398,5.397,0
"2013-11-12 04:10:00",602735,5.752666,173.5363,8.346646,1.116933,7.67,0,5.43,174.9828,7.672339,0.6087911,6.52,0,0.9463333,183,6.749,76.21,6.836,5.225,6.129,0.857,0,8.81,13.6,7.45,102.5655,5.398,5.398,5.397,0
"2013-11-12 04:11:00",602736,6.212,182.2631,5.344217,0.6965266,7.27,0,5.856667,184.9916,5.99456,0.7247313,6.95,0,0.9461333,181.9,6.78,76.07,6.884,5.235,7.775,0.97,0,8.81,13.6,9.76,102.5665,5.398,5.398,5.397,0
"2013-11-12 04:12:00",602737,5.466666,179.1384,5.802451,0.6514156,6.87,0,4.134666,178.5983,8.612057,0.8589828,6.18,0,0.9463333,181.7,6.809,75.91,6.916,5.268,6.046,0.627,0,8.81,13.6,7.138,102.5625,5.398,5.398,5.397,0
"2013-11-12 04:13:00",602738,5.867333,176.7504,7.827287,0.9026366,7.45,0,4.546,177.2661,11.71104,0.65762,5.46,0,0.9463333,181.3,6.82,75.98,6.919,5.287,6.379,0.492,0,8.83,13.6,7.2,102.5641,5.398,5.398,5.397,0
"2013-11-12 04:14:00",602739,6.996666,179.7194,7.884163,0.8883067,8.49,0,5.009333,176.0683,5.049992,0.9726353,6.77,0,0.9461333,182.6,6.839,75.87,6.941,5.282,7.104,0.679,0,8.83,13.6,8.33,102.5597,5.397,5.398,5.397,0
"2013-11-12 04:15:00",602740,5.391333,182.7999,5.955055,0.527584,6.45,0,4.242667,184.1342,8.413174,0.9019642,5.79,0,0.9461333,183,6.889,75.19,6.997,5.276,6.917,0.973,0,8.85,13.6,8.95,102.5666,5.398,5.398,5.397,0
"2013-11-12 04:16:00",602741,7.085333,183.0512,6.5919,0.9466,8.16,0,6.168666,181.599,7.717398,1.283396,8.65,0,0.9463333,180.5,6.883,75.48,6.983,5.3,6.867,0.632,0,8.86,13.6,7.95,102.564,5.398,5.398,5.397,0
"2013-11-12 04:17:00",602742,7.385334,182.7375,5.869639,0.9366313,9.47,0,5.452667,184.9359,4.594684,1.083122,7.52,0,0.9463999,180.9,6.915,75.37,7.014,5.304,7.6,1.058,0,8.86,13.6,9.2,102.5609,5.398,5.398,5.397,0
"2013-11-12 04:18:00",602743,8.032001,180.526,6.171629,1.063962,10.4,0,5.607333,180.2762,7.443331,1.185054,7.16,0,0.9467334,178.4,6.93,75.16,7.039,5.308,7.325,0.587,0,8.88,13.6,8.64,102.5597,5.398,5.398,5.397,0
"2013-11-12 04:19:00",602744,7.250665,182.338,6.434145,0.6170625,8.48,0,5.445333,184.3344,6.016356,1.209726,7.42,0,0.9462,182.2,6.98,74.58,7.084,5.287,7.146,0.511,0,8.89,13.6,8.2,102.5636,5.397,5.398,5.397,0
"2013-11-12 04:20:00",602745,7.218667,181.602,5.76885,0.6352203,7.97,0,5.818666,178.5912,7.755296,0.9346076,7.68,0,0.9466,177.1,7.005,74.37,7.101,5.308,7.275,0.395,0,8.9,13.6,7.95,102.5603,5.398,5.398,5.397,0
"2013-11-12 04:21:00",602746,7.358666,183.4701,4.757599,0.7575828,9.35,0,5.344666,180.9272,5.631443,1.103315,7.03,0,0.9464666,179.7,7.007,74.32,7.108,5.313,6.325,0.681,0,8.9,13.6,7.95,102.5574,5.397,5.398,5.397,0
"2013-11-12 04:22:00",602747,5.635334,177.8669,4.883111,0.6139584,6.48,0,4.176667,177.1835,7.888808,0.8321033,5.73,0,0.9466667,177.7,7.03,74.1,7.115,5.306,6.508,0.637,0,8.92,13.6,7.513,102.5613,5.397,5.398,5.397,0
"2013-11-12 04:23:00",602748,5.633333,177.6681,3.959721,0.4253417,6.6,0,4.009333,177.0053,8.077435,0.8462267,6.07,0,0.9463999,180.6,7.01,74.51,7.086,5.323,6.083,0.715,0,8.93,13.6,7.325,102.5582,5.398,5.398,5.397,0
"2013-11-12 04:24:00",602749,7.913333,180.2648,5.456279,0.8581582,8.8,0,5.791334,181.5486,8.901673,0.620407,6.78,0,0.9471333,172.6,7.018,74.39,7.101,5.308,6.383,0.976,0,8.94,13.6,8.08,102.5547,5.398,5.398,5.397,0
"2013-11-12 04:25:00",602750,5.853333,181.8695,7.18637,0.6272657,6.73,0,5.219334,180.939,4.996874,0.7971906,6.8,0,0.9466,176.5,7.04,74.13,7.12,5.32,6.275,0.73,0,8.94,13.6,7.95,102.5575,5.398,5.398,5.397,0
"2013-11-12 04:26:00",602751,7.05,179.2795,5.736139,1.213755,9.47,0,5.236,178.4003,5.687686,0.8528758,6.37,0,0.9467333,177.5,7.04,74.21,7.11,5.337,6.779,0.868,0,8.95,13.6,8.76,102.5525,5.398,5.398,5.397,0
"2013-11-12 04:27:00",602752,6.496667,185.4654,3.629866,0.7424164,7.56,0,5.474,184.0647,4.86228,0.7478842,6.9,0,0.9466,176.7,7.047,74.4,7.122,5.364,6.429,1.026,0,8.97,13.6,8.33,102.5558,5.397,5.398,5.397,0
"2013-11-12 04:28:00",602753,6.050666,182.5963,6.150244,0.7509592,7.4,0,4.668,184.6558,7.032315,0.9190952,6.61,0,0.9465333,178.6,7.015,75.01,7.097,5.395,7.858,0.623,0,8.97,13.6,8.89,102.5563,5.398,5.398,5.396,0
"2013-11-12 04:29:00",602754,6.514,181.3974,3.842106,0.978092,8.14,0,4.564001,177.7833,8.152487,0.6340116,5.74,0,0.9468667,176.3,7.036,74.74,7.103,5.376,6.542,0.875,0,8.99,13.6,7.7,102.5516,5.398,5.398,5.397,0
"2013-11-12 04:30:00",602755,5.680666,179.2033,5.428646,0.7270622,6.84,0,4.439333,184.3629,8.44145,0.4946981,5.55,0,0.9463333,180.9,7.056,74.39,7.134,5.354,7.471,0.904,0,8.99,13.6,8.7,102.5499,5.398,5.398,5.397,0
"2013-11-12 04:31:00",602756,5.054,184.807,5.750812,0.7207939,6.68,0,4.476667,185.1091,9.297788,0.9364377,7.21,0,0.9461333,180.7,7.045,74.59,7.126,5.371,6.733,0.928,0,8.99,13.6,8.7,102.5492,5.398,5.398,5.397,0
"2013-11-12 04:32:00",602757,6.444,183.2021,4.212509,0.5094153,7.43,0,4.822667,185.251,8.41783,0.707441,5.98,0,0.9465333,177.2,7.029,74.9,7.113,5.376,6.796,1.011,0,9.01,13.6,8.26,102.5434,5.398,5.398,5.396,0
"2013-11-12 04:33:00",602758,5.665334,180.3921,6.136365,0.5669081,6.84,0,4.644,174.6614,8.529861,0.5563548,5.8,0,0.9461333,181.8,7.068,74.43,7.148,5.363,5.721,0.577,0,9.01,13.6,6.763,102.539,5.398,5.398,5.396,0
"2013-11-12 04:34:00",602759,6.089334,185.0652,6.862654,0.4514195,6.78,0,5.046,184.8407,10.64549,0.663132,6.04,0,0.9460666,180,7.085,74.31,7.17,5.376,6.133,0.683,0,9.03,13.6,7.263,102.5386,5.398,5.398,5.397,0
"2013-11-12 04:35:00",602760,6.084666,181.5996,4.700988,0.528165,7.26,0,4.890666,182.4099,6.912116,0.7592493,5.88,0,0.9462666,179.5,7.08,74.48,7.155,5.388,5.604,0.404,0,9.03,13.6,6.825,102.5323,5.398,5.398,5.397,0
"2013-11-12 04:36:00",602761,6.287333,179.8013,3.635996,0.3372529,7.07,0,4.556667,180.9446,8.086213,0.5949753,5.81,0,0.9462,180.2,7.084,74.37,7.178,5.384,5.646,0.925,0,9.04,13.6,7.7,102.5313,5.398,5.398,5.397,0
"2013-11-12 04:37:00",602762,5.316,184.6419,6.468716,0.5227465,6.21,0,4.504,184.2025,4.926169,0.7206646,5.67,0,0.9463333,179.1,7.095,74.26,7.185,5.386,5.454,0.43,0,9.05,13.6,6.138,102.5294,5.398,5.398,5.396,0
"2013-11-12 04:38:00",602763,5.402,186.2647,5.731085,0.7054379,6.92,0,4.669334,187.9133,7.426829,0.68485,6.1,0,0.9466,175.9,7.09,74.44,7.177,5.402,6.854,0.793,0,9.06,13.6,7.95,102.529,5.398,5.398,5.397,0
"2013-11-12 04:39:00",602764,5.099999,180.5397,5.673285,0.4176441,5.74,0,4.024,177.8016,6.771423,0.6776016,5.92,0,0.9463333,180,7.09,74.52,7.175,5.404,5.792,0.503,0,9.08,13.6,6.7,102.5278,5.397,5.398,5.397,0
"2013-11-12 04:40:00",602765,6.018667,178.7389,5.844944,0.5612589,7.16,0,4.507333,180.8003,4.69163,0.5391408,5.36,0,0.9463333,179.1,7.098,74.32,7.192,5.386,5.504,0.361,0,9.08,13.6,6.075,102.5231,5.397,5.398,5.397,0
"2013-11-12 04:41:00",602766,5.034667,178.4657,4.922214,0.5190872,6.22,0,3.663333,182.6649,6.288256,0.5418569,4.78,0,0.9462666,180.3,7.138,73.88,7.229,5.381,5.742,0.555,0,9.08,13.6,6.575,102.5228,5.398,5.398,5.397,0
"2013-11-12 04:42:00",602767,5.303334,185.664,6.599061,0.5288058,6.05,0,4.042,179.0617,6.610581,0.5442572,5.31,0,0.9459333,180.8,7.134,73.97,7.221,5.395,5.358,0.387,0,9.1,13.6,6.263,102.5248,5.397,5.398,5.397,0
"2013-11-12 04:43:00",602768,6.326001,179.7349,4.089147,0.7133563,7.75,0,4.431334,177.2431,8.386109,0.5810664,5.5,0,0.9462,179.7,7.109,74.24,7.208,5.402,5.687,0.788,0,9.1,13.6,6.888,102.5189,5.397,5.398,5.396,0
"2013-11-12 04:44:00",602769,5.255333,181.8661,3.894378,0.5071603,6.05,0,4.425333,177.7988,5.476695,0.6750394,6.11,0,0.9463999,178.4,7.127,74.05,7.212,5.402,7.012,0.528,0,9.12,13.6,8.01,102.5172,5.398,5.398,5.397,0
"2013-11-12 04:45:00",602770,5.547333,179.1983,4.398397,0.8942518,7.45,0,4.236667,176.5347,3.629731,1.069758,6.76,0,0.9463999,178.9,7.114,74.5,7.174,5.42,6.367,0.922,0,9.12,13.6,7.763,102.5168,5.398,5.398,5.397,0
"2013-11-12 04:46:00",602771,5.756667,179.1362,3.877808,0.7694298,6.88,0,5.138666,178.9998,5.377154,0.8683844,6.69,0,0.9464666,176.5,7.107,74.55,7.174,5.412,6.421,0.592,0,9.12,13.6,7.388,102.5114,5.398,5.398,5.397,0
"2013-11-12 04:47:00",602772,6.692,175.9849,5.343112,0.3769739,7.56,0,4.702,175.6758,5.909905,0.994533,6.14,0,0.9466,175,7.088,74.69,7.157,5.416,5.925,0.319,0,9.15,13.6,6.513,102.5082,5.398,5.398,5.397,0
"2013-11-12 04:48:00",602773,6.064667,173.4077,4.959505,0.9646407,7.57,0,4.080667,171.6644,5.858895,0.6273166,5.47,0,0.9462,178.3,7.127,74.07,7.21,5.402,5.787,0.551,0,9.15,13.6,6.575,102.5064,5.398,5.398,5.396,0
"2013-11-12 04:49:00",602774,5.726666,176.9489,7.896795,0.7929747,7.35,0,4.664,178.8531,6.021568,0.898872,6.07,0,0.9467334,174.7,7.14,73.99,7.226,5.404,5.146,0.357,0,9.16,13.6,5.95,102.5059,5.398,5.398,5.397,0
"2013-11-12 04:50:00",602775,5.850666,177.9998,2.898005,0.8998998,7.28,0,4.446667,175.7363,5.481387,0.8582514,5.88,0,0.9468667,173.1,7.143,73.95,7.228,5.405,6.033,0.543,0,9.17,13.6,6.763,102.5017,5.398,5.398,5.397,0
"2013-11-12 04:51:00",602776,5.77,177.3983,3.700197,0.4604056,6.57,0,4.602,178.5923,5.459077,0.6074119,6.06,0,0.9466667,176.1,7.161,73.71,7.228,5.404,6,0.632,0,9.18,13.6,7.325,102.5022,5.398,5.398,5.397,0
"2013-11-12 04:52:00",602777,4.792,177.7923,5.909788,0.4939528,5.37,0,3.784667,182.1992,7.081054,0.6675614,4.71,0,0.9462,179,7.144,73.97,7.224,5.42,6.158,0.678,0,9.19,13.6,7.325,102.5027,5.398,5.398,5.397,0
"2013-11-12 04:53:00",602778,5.134,175.5471,11.16142,0.9372855,6.84,0,4.083333,179.1358,5.701238,0.4914966,5.54,0,0.9466,176.5,7.117,74.41,7.19,5.429,5.562,0.551,0,9.2,13.6,6.95,102.4995,5.398,5.398,5.397,0
"2013-11-12 04:54:00",602779,4.208,180.7974,6.511351,0.468888,4.8,0,3.456,182.8036,4.899199,0.551831,4.57,0,0.9466667,176.6,7.099,74.79,7.15,5.455,6.029,0.474,0,9.21,13.6,6.7,102.4999,5.398,5.398,5.397,0
"2013-11-12 04:55:00",602780,5.338,177.9325,3.375252,0.4802805,5.9,0,3.496,178.2804,5.712291,0.6070893,4.89,0,0.9468667,175.9,7.068,75.23,7.107,5.467,5.317,0.448,0,9.21,13.6,6.013,102.4996,5.398,5.398,5.396,0
"2013-11-12 04:56:00",602781,4.924667,185.1364,4.907724,0.608242,5.8,0,4.412667,182.3277,4.835893,0.6340607,5.6,0,0.947,170.1,7.057,75.16,7.109,5.451,4.875,0.474,0,9.21,13.6,5.825,102.4977,5.398,5.398,5.397,0
"2013-11-12 04:57:00",602782,5.880666,185.1346,4.936043,0.5776098,7.53,0,4.459333,186.7299,5.73074,0.79529,6.28,0,0.9468667,170.1,7.064,75.19,7.127,5.443,5.317,0.706,0,9.22,13.6,6.638,102.4956,5.398,5.398,5.397,0
"2013-11-12 04:58:00",602783,4.699333,179.5968,5.496246,0.4086966,5.51,0,4.128,180.0744,5.318528,0.4587549,5.03,0,0.946,179.3,7.095,74.83,7.156,5.441,5.246,0.346,0,9.24,13.6,5.763,102.4912,5.398,5.398,5.397,0
"2013-11-12 04:59:00",602784,4.758,178.6667,3.495709,0.8144299,6.05,0,4.051333,182.334,7.315936,0.5868999,4.98,0,0.9460666,178.7,7.09,75.04,7.15,5.462,5.225,0.222,0,9.24,13.6,5.575,102.4901,5.397,5.398,5.397,0
"2013-11-12 05:00:00",602785,5.058667,178.0622,4.69473,0.592766,5.95,0,3.828666,182.3335,3.319614,0.4418728,4.63,0,0.9456666,182.4,7.105,74.81,7.168,5.452,5.287,0.567,0,9.25,13.6,6.325,102.4905,5.398,5.398,5.396,0
"2013-11-12 05:01:00",602786,4.918666,179.3352,4.421303,0.4614451,5.65,0,3.847333,174.6573,6.328464,0.5317827,4.63,0,0.9457999,182.6,7.115,74.63,7.192,5.448,5.717,0.536,0,9.26,13.6,7.138,102.4894,5.398,5.398,5.397,0
"2013-11-12 05:02:00",602787,4.964,185.7398,6.408104,0.4545738,6.14,0,4.178,183.6901,10.32061,0.6334898,5.17,0,0.9458666,182.1,7.111,74.68,7.187,5.458,6.179,0.686,0,9.26,13.6,7.638,102.4912,5.397,5.398,5.396,0
"2013-11-12 05:03:00",602788,5.778667,179.8659,3.402601,1.038825,7.27,0,4.462667,177.0695,6.814699,0.6990133,5.8,0,0.9458666,182.3,7.113,74.77,7.186,5.47,5.954,0.614,0,9.26,13.6,6.825,102.4833,5.398,5.398,5.397,0
"2013-11-12 05:04:00",602789,5.273334,178.6036,5.146943,0.8756837,6.65,0,4.263999,180.332,3.716894,0.6152161,5.39,0,0.9459333,182.5,7.146,74.2,7.219,5.434,6.383,0.368,0,9.27,13.6,6.888,102.4879,5.398,5.398,5.397,0
"2013-11-12 05:05:00",602790,4.173333,177.9353,3.989314,0.6349137,5.22,0,3.242667,180.9138,7.686523,0.5169587,4.34,0,0.946,182.1,7.149,74.37,7.212,5.466,5.775,0.503,0,9.28,13.6,6.575,102.4873,5.398,5.398,5.397,0
"2013-11-12 05:06:00",602791,4.455999,175.2014,3.969503,0.7896903,5.86,0,3.123333,174.1527,6.258799,0.4367252,3.96,0,0.946,182.3,7.109,74.99,7.168,5.489,5.237,0.493,0,9.28,13.6,6.075,102.4879,5.398,5.398,5.397,0
"2013-11-12 05:07:00",602792,4.927333,179.728,5.95797,0.5611235,5.78,0,3.799334,178.538,5.263505,0.8033718,5.2,0,0.9459333,182.2,7.089,75.14,7.145,5.477,5.275,0.871,0,9.29,13.6,6.95,102.4875,5.397,5.398,5.397,0
"2013-11-12 05:08:00",602793,5.834666,182.529,5.494848,0.4831959,6.98,0,4.672667,180.9314,5.775716,0.8113321,6.37,0,0.9456666,181.9,7.075,75.28,7.138,5.467,6.429,0.67,0,9.3,13.6,7.513,102.4877,5.398,5.398,5.397,0
"2013-11-12 05:09:00",602794,5.408,180.3458,6.880115,0.4353727,6.16,0,4.165334,180.9297,8.867492,0.6585931,5.06,0,0.9456666,182.1,7.105,74.72,7.182,5.452,5.192,0.496,0,9.3,13.6,6.075,102.4883,5.398,5.398,5.397,0
"2013-11-12 05:10:00",602795,4.667333,179.9274,5.645948,0.5439053,5.59,0,3.828,183.131,4.629637,0.7258576,5.14,0,0.9457999,182.3,7.135,74.34,7.209,5.435,5.662,0.436,0,9.3,13.6,6.388,102.4902,5.398,5.398,5.397,0
"2013-11-12 05:11:00",602796,4.298,180.736,4.372139,0.5726802,5.4,0,3.480667,181.5316,5.963679,0.6243125,4.97,0,0.946,182,7.125,74.59,7.195,5.462,6,0.556,0,9.3,13.6,6.888,102.4894,5.397,5.398,5.397,0
"2013-11-12 05:12:00",602797,5.243333,183.7928,7.63178,0.3637153,5.94,0,4.204,181.2044,6.448958,0.6507616,5.4,0,0.9457999,182.4,7.083,75.14,7.14,5.475,5.8,0.541,0,9.32,13.6,7.2,102.4858,5.397,5.398,5.397,0
"2013-11-12 05:13:00",602798,4.377334,180.4624,4.527276,0.4921038,5.08,0,3.284,181.0654,3.905579,0.5703543,4.07,0,0.946,182,7.083,74.97,7.137,5.451,4.983,0.378,0,9.32,13.6,5.638,102.4838,5.398,5.398,5.396,0
"2013-11-12 05:14:00",602799,4.774,176.0002,3.306383,0.5805377,6.13,0,3.082667,176.8003,5.33064,0.4619447,3.77,0,0.946,182.5,7.088,75.09,7.132,5.465,4.829,0.565,0,9.32,13.6,6.325,102.4848,5.397,5.398,5.397,0
"2013-11-12 05:15:00",602800,5.819333,178.3307,5.195723,0.5009387,6.61,0,4.411333,175.5325,4.270887,0.6049778,5.34,0,0.9457999,182.1,7.089,74.96,7.132,5.426,4.704,0.812,0,9.33,13.6,6.075,102.4804,5.397,5.398,5.396,0
"2013-11-12 05:16:00",602801,5.122,182.2658,4.709513,0.4949101,5.96,0,3.840001,182.4647,6.363349,0.4696807,4.67,0,0.9459333,182.5,7.105,74.34,7.184,5.407,5.308,0.515,0,9.34,13.6,6.325,102.4808,5.398,5.398,5.397,0
"2013-11-12 05:17:00",602802,5.427333,186.6719,5.531228,0.9069543,6.92,0,4.751334,185.1984,4.30744,0.8197957,5.68,0,0.9459333,180.9,7.111,74.39,7.183,5.429,6.458,0.401,0,9.34,13.6,7.013,102.4822,5.398,5.398,5.396,0
"2013-11-12 05:18:00",602803,4.945334,183.9344,3.472424,0.8910284,6.55,0,4.269333,180.5372,5.559156,0.4572594,5.05,0,0.9459333,182.3,7.089,74.94,7.141,5.462,5.7,0.519,0,9.35,13.6,6.388,102.4799,5.398,5.398,5.396,0
"2013-11-12 05:19:00",602804,4.86,177.8685,4.570725,0.4955939,5.38,0,3.496667,184.126,4.851021,0.7308958,5.39,0,0.946,181.4,7.044,75.42,7.095,5.466,5.808,0.629,0,9.35,13.6,6.888,102.4814,5.397,5.398,5.396,0
"2013-11-12 05:20:00",602805,5.346,180.8008,2.947902,0.5918198,6.66,0,3.096,180.9958,6.28015,0.549555,4.11,0,0.946,182.5,7.061,74.85,7.128,5.412,4.846,0.423,0,9.35,13.6,5.638,102.4791,5.397,5.398,5.396,0
"2013-11-12 05:21:00",602806,5.138,180.1402,5.521049,0.6876357,6.09,0,3.762667,177.9991,4.78686,0.6272317,5.31,0,0.946,182.5,7.093,74.37,7.173,5.406,4.396,0.484,0,9.35,13.6,5.263,102.4788,5.398,5.398,5.396,0
"2013-11-12 05:22:00",602807,4.924666,180.6656,3.379259,0.4514697,5.64,0,4.016667,183.6667,4.810794,0.5194699,4.82,0,0.9458666,182.3,7.091,74.56,7.155,5.419,5.9,0.441,0,9.36,13.6,6.638,102.4781,5.397,5.398,5.397,0
"2013-11-12 05:23:00",602808,3.997334,185.9934,5.64043,0.3404206,4.73,0,3.621333,188.7766,8.990831,0.5206389,4.68,0,0.946,181.5,7.071,74.94,7.13,5.439,6.142,0.532,0,9.37,13.6,7.013,102.4788,5.398,5.398,5.396,0
"2013-11-12 05:24:00",602809,5.154,185.4645,5.174348,0.461502,5.92,0,3.764667,185.3269,6.484487,0.6613205,5.27,0,0.9457999,181.7,7.043,75.31,7.096,5.452,5.237,0.669,0,9.37,13.6,6.2,102.48,5.398,5.398,5.396,0
"2013-11-12 05:25:00",602810,4.828,183.8632,5.24929,0.485952,5.88,0,3.364,180.4001,4.700883,0.6443787,4.54,0,0.946,182.1,7.039,75.24,7.09,5.428,5.687,0.633,0,9.37,13.6,6.45,102.4752,5.397,5.398,5.396,0
"2013-11-12 05:26:00",602811,4.38,183.0649,5.257592,0.4878525,5.49,0,3.531333,182.3981,4.853292,0.4355972,4.32,0,0.946,182.1,7.047,74.95,7.113,5.409,6.017,0.363,0,9.37,13.6,6.513,102.4788,5.397,5.398,5.396,0
"2013-11-12 05:27:00",602812,4.884,179.2671,2.112161,0.2288172,5.24,0,3.662,179.7351,5.797182,0.7091892,4.95,0,0.946,182.7,7.068,74.72,7.132,5.414,5.212,0.499,0,9.39,13.6,6.638,102.4706,5.397,5.398,5.396,0
"2013-11-12 05:28:00",602813,4.238,179.2779,7.344358,0.3934497,4.83,0,3.806666,179.4692,6.606485,0.773612,5.52,0,0.9459333,181.5,7.062,74.75,7.132,5.42,5.692,0.686,0,9.39,13.6,6.95,102.4746,5.397,5.398,5.396,0
"2013-11-12 05:29:00",602814,5.175333,182.5938,5.907752,0.4246546,5.99,0,4.307333,183.4766,5.902825,0.5760841,5.18,0,0.9459333,182.3,7.068,74.61,7.135,5.402,6.021,0.513,0,9.39,13.6,6.763,102.4724,5.398,5.398,5.395,0
"2013-11-12 05:30:00",602815,4.522,179.8638,4.467754,0.5220243,5.22,0,3.460667,180.4678,5.172579,0.464736,4.24,0,0.946,182.3,7.069,74.65,7.135,5.416,5.883,0.301,0,9.39,13.6,6.325,102.4727,5.398,5.398,5.395,0
"2013-11-12 05:31:00",602816,4.919333,179.8015,4.76136,0.5171779,6.07,0,3.982,184.0666,4.888748,0.5620106,4.93,0,0.946,182.3,7.052,74.85,7.119,5.411,5.754,0.505,0,9.39,13.6,6.95,102.47,5.397,5.398,5.396,0
"2013-11-12 05:32:00",602817,4.469334,183.9339,5.220652,0.5587184,5.49,0,3.794,185.5893,8.428958,0.6471662,4.74,0,0.9457999,182.1,7.084,74.34,7.147,5.401,6.058,0.476,0,9.39,13.6,7.013,102.4721,5.397,5.398,5.396,0
"2013-11-12 05:33:00",602818,4.277334,183.9936,6.983727,0.6137584,5.68,0,4.232667,184.9279,7.022669,0.617678,5.32,0,0.9457332,182.3,7.079,74.46,7.145,5.415,5.754,0.733,0,9.39,13.6,6.888,102.4802,5.396,5.398,5.396,0
"2013-11-12 05:34:00",602819,5.372,184.7522,7.530978,0.4688882,5.87,0,3.908,182.8896,8.601261,0.4965239,4.65,0,0.9457999,182.1,7.069,74.64,7.133,5.406,5.312,0.559,0,9.4,13.6,6.263,102.479,5.398,5.398,5.396,0
"2013-11-12 05:35:00",602820,5.206,182.0065,5.685086,0.8678003,6.61,0,4.003334,184.2656,4.089581,0.56423,5.44,0,0.9456666,182.1,7.095,74.09,7.179,5.392,5.321,0.499,0,9.41,13.6,5.95,102.4782,5.396,5.398,5.396,0
"2013-11-12 05:36:00",602821,5.423333,183.0001,3.01058,0.7503925,6.78,0,4.012667,179.5322,7.096385,0.5956672,5.18,0,0.946,182.2,7.109,73.94,7.191,5.391,5.004,0.335,0,9.41,13.6,5.575,102.4801,5.396,5.398,5.396,0
"2013-11-12 05:37:00",602822,5.239333,183.9353,3.956324,0.5333101,6.29,0,3.454,184.1257,6.104912,0.5339388,4.46,0,0.946,182.5,7.128,73.76,7.21,5.393,5.321,0.559,0,9.41,13.6,6.075,102.4843,5.396,5.398,5.395,0
"2013-11-12 05:38:00",602823,5.698,183.7973,5.466091,0.5227134,6.66,0,4.101334,183.2017,6.878864,0.9943699,5.76,0,0.9457999,182.3,7.112,73.94,7.203,5.393,5.742,0.375,0,9.41,13.6,6.263,102.4848,5.396,5.398,5.396,0
"2013-11-12 05:39:00",602824,5.407333,187.0014,4.603638,0.6134217,6.22,0,4.84,184.531,6.424283,0.7081714,5.93,0,0.9454,182.1,7.124,73.75,7.211,5.395,5.958,0.997,0,9.41,13.6,7.95,102.4827,5.397,5.397,5.396,0
"2013-11-12 05:40:00",602825,4.779999,183.8004,2.879514,0.5222387,6.1,0,3.762,186.146,6.306224,0.4845093,4.84,0,0.9459333,182.1,7.119,73.94,7.2,5.406,5.771,0.621,0,9.43,13.6,7.325,102.483,5.397,5.398,5.396,0
"2013-11-12 05:41:00",602826,5.638,180.1332,4.572058,0.6241602,6.78,0,3.805333,177.3301,6.777319,0.8443686,5.53,0,0.9458666,182.3,7.107,74.06,7.188,5.391,4.975,0.422,0,9.43,13.6,5.825,102.4839,5.396,5.398,5.395,0
"2013-11-12 05:42:00",602827,5.13,180.6653,4.421615,0.5310618,5.95,0,3.619334,183.0014,5.772148,0.5943228,5.17,0,0.9458666,182.3,7.173,73.11,7.237,5.383,5.417,0.48,0,9.44,13.6,6.513,102.4816,5.396,5.397,5.396,0
"2013-11-12 05:43:00",602828,4.998666,181.8257,7.408312,0.6218454,5.79,0,4.074667,180.4002,6.052143,0.5864114,4.94,0,0.946,182.3,7.167,73.57,7.211,5.398,4.9,0.494,0,9.44,13.6,6.138,102.4843,5.396,5.397,5.395,0
"2013-11-12 05:44:00",602829,4.686,183.2036,5.574077,0.8265253,6.34,0,3.726666,181.9902,5.974007,0.6882603,5.3,0,0.9459333,182.3,7.132,74.02,7.197,5.414,5.704,0.522,0,9.44,13.6,6.638,102.4837,5.396,5.398,5.396,0
"2013-11-12 05:45:00",602830,5.170001,182.8669,4.046204,0.4320031,6.09,0,4.594666,179.9247,5.239737,0.400231,5.56,0,0.9457999,182.3,7.098,74.31,7.175,5.421,5.521,0.406,0,9.44,13.6,6.263,102.4824,5.397,5.398,5.395,0
"2013-11-12 05:46:00",602831,5.367333,186.672,5.905265,0.9685003,6.63,0,4.611334,189.5221,6.707375,0.4938808,5.38,0,0.9454,182,7.105,74.08,7.191,5.403,5.842,0.422,0,9.44,13.6,6.388,102.4811,5.397,5.397,5.395,0
"2013-11-12 05:47:00",602832,4.66,180.7337,5.913041,0.6323922,5.53,0,3.390667,184.6104,6.825329,0.688549,5.01,0,0.9457999,182.1,7.101,74.35,7.179,5.429,5.483,0.445,0,9.44,13.6,6.325,102.4801,5.397,5.397,5.396,0
"2013-11-12 05:48:00",602833,4.628,181.4869,6.396273,0.4305067,5.3,0,3.468,179.533,6.48837,0.6869274,4.68,0,0.9458666,182.2,7.108,74.08,7.192,5.407,5.521,0.612,0,9.44,13.6,6.575,102.479,5.396,5.398,5.396,0
"2013-11-12 05:49:00",602834,4.682,179.93,5.612549,0.4797526,5.66,0,3.966666,179.137,6.328043,0.6721475,5.38,0,0.9455333,182.3,7.119,73.97,7.203,5.411,4.783,0.484,0,9.44,13.6,5.638,102.4774,5.397,5.397,5.395,0
"2013-11-12 05:50:00",602835,4.864667,181.6677,4.45136,0.650096,5.98,0,3.888667,184.4644,4.362488,0.473383,4.61,0,0.9458666,182.3,7.146,73.79,7.211,5.406,5.433,0.507,0,9.44,13.6,6.763,102.4818,5.397,5.397,5.396,0
"2013-11-12 05:51:00",602836,5.021334,179.4674,4.22436,0.3129189,5.86,0,3.849333,180.8672,4.423902,0.5691919,4.64,0,0.9454666,182.3,7.141,74.13,7.211,5.429,5.287,0.468,0,9.44,13.6,6.45,102.4799,5.397,5.398,5.395,0
"2013-11-12 05:52:00",602837,5.434667,181.3969,5.300336,0.8399195,6.69,0,3.534667,179.2155,6.766705,0.7559264,5.31,0,0.9457999,182.2,7.151,73.84,7.211,5.414,5.487,0.576,0,9.46,13.6,6.638,102.4777,5.397,5.398,5.395,0
"2013-11-12 05:53:00",602838,4.806,182.0005,4.365819,0.7100779,6.36,0,4.057333,180.5235,6.32606,0.6298515,5.04,0,0.9455999,182.3,7.14,73.96,7.212,5.438,5.642,0.422,0,9.46,13.6,6.2,102.4825,5.397,5.397,5.396,0
"2013-11-12 05:54:00",602839,4.829333,181.1364,4.512033,0.5331849,5.63,0,3.517334,179.1297,4.99053,0.3754014,4.34,0,0.9459333,182.1,7.116,74.38,7.198,5.451,4.658,0.357,0,9.46,13.6,5.2,102.4822,5.397,5.397,5.396,0
"2013-11-12 05:55:00",602840,4.558001,182.1308,4.769862,0.471115,5.41,0,3.555333,183.5341,4.45339,0.6658916,5.02,0,0.9457332,182,7.111,74.5,7.188,5.462,5.325,0.519,0,9.46,13.6,6.138,102.4843,5.397,5.398,5.396,0
"2013-11-12 05:56:00",602841,4.884,186.201,3.866071,0.3532855,5.69,0,4.178667,185.6701,8.788592,0.7728379,5.46,0,0.9455999,182.4,7.094,74.82,7.166,5.467,5.992,0.432,0,9.46,13.6,6.888,102.4834,5.397,5.397,5.396,0
"2013-11-12 05:57:00",602842,5.161334,181.7346,3.641093,0.2916818,5.61,0,3.801334,183.9901,6.891807,0.4918925,4.68,0,0.9454666,182.1,7.114,74.39,7.2,5.44,4.617,0.368,0,9.46,13.6,5.2,102.486,5.395,5.397,5.395,0
"2013-11-12 05:58:00",602843,5.116,186.7297,8.320031,0.818167,6.58,0,3.737334,187.2234,7.944758,0.6880743,5.09,0,0.9455999,182.1,7.139,74.24,7.211,5.442,4.479,0.499,0,9.46,13.6,5.075,102.4878,5.396,5.397,5.395,0
"2013-11-12 05:59:00",602844,4.796667,183.1983,4.212626,0.5864772,5.75,0,3.957334,186.7988,4.429629,0.610666,5.13,0,0.9454,182.1,7.145,74.14,7.211,5.447,5.587,1.028,0,9.47,13.6,6.95,102.4872,5.396,5.397,5.395,0
"2013-11-12 06:00:00",602845,5.400667,180.7135,6.836274,0.4468029,6.14,0,3.265333,183.467,4.302009,0.5276977,4.31,0,0.9454666,182.3,7.154,74.14,7.223,5.443,5.242,0.363,0,9.48,13.6,5.763,102.49,5.396,5.397,5.395,0
"2013-11-12 06:01:00",602846,5.480667,187.1341,4.990826,0.6045656,6.36,0,3.384666,185.2071,10.2014,0.5267999,4.25,0,0.9457332,182.3,7.184,73.7,7.272,5.429,5.042,0.404,0,9.48,13.6,5.575,102.4875,5.398,5.398,5.395,0
"2013-11-12 06:02:00",602847,4.744667,183.4002,5.122063,0.547648,5.94,0,4.066,181.4616,6.246516,0.7813134,5.15,0,0.9453333,182.4,7.225,73.24,7.308,5.442,4.971,0.432,0,9.48,13.6,5.763,102.4838,5.396,5.397,5.395,0
"2013-11-12 06:03:00",602848,5.486,183.6102,4.954801,0.5096639,6.49,0,3.778666,186.7351,6.122698,0.6937903,5.21,0,0.9452,182.5,7.235,73.35,7.3,5.454,5.704,0.506,0,9.48,13.6,6.638,102.4879,5.396,5.397,5.395,0
"2013-11-12 06:04:00",602849,5.059333,187.6654,3.822179,0.4894142,5.97,0,3.595334,184.5986,6.980808,0.3817481,4.26,0,0.9454666,182.3,7.228,73.62,7.299,5.493,5.467,0.325,0,9.48,13.6,6.2,102.4845,5.395,5.397,5.395,0
"2013-11-12 06:05:00",602850,4.884,185.4008,4.976436,0.3014366,5.26,0,3.593334,188.2855,7.767531,0.7651027,5.21,0,0.9457332,182.2,7.193,74.14,7.268,5.507,5.062,0.336,0,9.48,13.6,5.825,102.483,5.396,5.397,5.395,0
"2013-11-12 06:06:00",602851,5.588666,187.4773,7.904877,0.8781561,6.96,0,3.98,184.4011,4.300318,0.6273329,5.39,0,0.9454666,182.3,7.194,74.1,7.275,5.509,5.025,0.487,0,9.48,13.6,5.825,102.4837,5.396,5.397,5.394,0
"2013-11-12 06:07:00",602852,4.980667,187.6014,4.798883,0.7477831,6.12,0,3.949333,192.8173,7.56197,0.8367036,5.7,0,0.9453333,182.2,7.217,73.82,7.308,5.504,4.433,0.458,0,9.48,13.6,5.325,102.4849,5.396,5.397,5.394,0
"2013-11-12 06:08:00",602853,4.258,189.3276,5.650257,0.5784254,5.24,0,3.724,194.4083,5.553535,0.7696995,5.03,0,0.9452666,182.1,7.211,74.07,7.293,5.53,5.637,0.373,0,9.48,13.6,6.388,102.4849,5.396,5.397,5.395,0
"2013-11-12 06:09:00",602854,4.692667,189.1972,6.9004,0.5041093,5.61,0,3.734,192.9968,5.004645,0.4277351,4.32,0,0.9450666,182.1,7.214,74.3,7.282,5.533,6.637,0.641,0,9.5,13.6,7.763,102.4856,5.395,5.397,5.394,0
"2013-11-12 06:10:00",602855,5.059333,187.4013,5.734575,0.6009821,6.01,0,3.770667,185.7193,5.927899,0.4448591,4.61,0,0.9452666,182.1,7.224,74.1,7.3,5.528,5.483,0.659,0,9.5,13.6,6.638,102.4846,5.396,5.396,5.394,0
"2013-11-12 06:11:00",602856,5.270667,187.8652,5.724029,0.3082091,6.08,0,3.495333,187.9371,7.080522,0.7824906,5.37,0,0.9454666,182,7.237,74.06,7.316,5.531,4.896,0.582,0,9.5,13.6,5.763,102.4796,5.395,5.397,5.394,0
"2013-11-12 06:12:00",602857,4.772,184.0662,6.264411,0.5303986,6.11,0,3.928666,182.666,4.907103,0.5854898,4.94,0,0.9449999,182.3,7.246,73.89,7.342,5.535,4.304,0.245,0,9.5,13.6,4.7,102.4827,5.394,5.397,5.394,0
"2013-11-12 06:13:00",602858,5.385333,184.9296,4.071315,0.6961979,6.62,0,3.82,185.8668,4.659079,0.459971,4.74,0,0.9451333,182,7.245,74.18,7.328,5.553,4.612,0.299,0,9.5,13.6,5.138,102.4848,5.397,5.397,5.394,0
"2013-11-12 06:14:00",602859,5.376667,186.8624,6.707949,0.4879026,6.1,0,4.049334,187.4739,5.927633,0.601082,4.82,0,0.9449999,181.9,7.265,73.97,7.36,5.535,4.3,0.322,0,9.5,13.6,4.763,102.4818,5.395,5.397,5.394,0
"2013-11-12 06:15:00",602860,4.995333,185.7991,2.879105,0.4538115,5.92,0,3.516667,184.9338,4.05694,0.4866164,4.71,0,0.9452,182.1,7.332,73.18,7.416,5.537,5.662,0.528,0,9.5,13.6,6.388,102.4814,5.395,5.396,5.394,0
"2013-11-12 06:16:00",602861,4.926001,185.7066,5.872142,0.6534809,6.06,0,4.233334,184.8681,4.615325,0.6368428,5.28,0,0.9450666,182.1,7.307,73.82,7.377,5.586,5.408,0.751,0,9.51,13.6,6.763,102.4795,5.395,5.396,5.394,0
"2013-11-12 06:17:00",602862,5.013333,182.9363,4.103698,0.4004441,5.79,0,4.052667,178.997,6.845757,0.8536624,5.94,0,0.9450666,182.1,7.278,74.29,7.358,5.581,5.492,0.599,0,9.52,13.6,6.45,102.4783,5.394,5.396,5.394,0
"2013-11-12 06:18:00",602863,6.162667,191.9955,5.351767,0.6039035,7.24,0,4.516,191.7488,6.139998,0.9151745,5.88,0,0.9449999,182.2,7.301,73.93,7.376,5.566,6.158,0.985,0,9.52,13.6,7.7,102.4767,5.395,5.396,5.394,0
"2013-11-12 06:19:00",602864,5.462667,192.5333,4.784928,0.4596733,6.09,0,3.900666,191.6667,5.904613,0.6696414,4.98,0,0.9449999,181.9,7.343,73.24,7.457,5.544,6.567,0.643,0,9.52,13.6,7.825,102.4783,5.394,5.396,5.394,0
"2013-11-12 06:20:00",602865,5.041334,191.6673,9.8021,0.7685212,6.04,0,3.666,191.3946,8.126895,0.5847028,4.71,0,0.9449999,182.2,7.371,73.1,7.472,5.569,6.121,0.61,0,9.52,13.6,7.575,102.4793,5.394,5.395,5.394,0
"2013-11-12 06:21:00",602866,5.124666,193.1988,3.815317,0.5048019,5.88,0,4.294,192.3348,6.192908,0.806778,6.05,0,0.9449999,181.9,7.389,72.85,7.495,5.581,6.312,0.392,0,9.53,13.6,6.888,102.4809,5.394,5.396,5.394,0
"2013-11-12 06:22:00",602867,5.324667,186.3402,6.595706,0.6967722,7.13,0,4.462667,187.42,8.620066,0.6259975,5.69,0,0.9449999,182.1,7.382,73.18,7.474,5.597,5.279,0.394,0,9.53,13.6,5.888,102.4805,5.395,5.396,5.394,0
"2013-11-12 06:23:00",602868,5.709334,187.0592,8.560546,0.9242975,7.17,0,4.462,189.5337,4.255888,0.7820162,5.68,0,0.9449999,181.8,7.37,73.6,7.443,5.621,6.25,0.949,0,9.54,13.6,7.763,102.4813,5.395,5.396,5.394,0
"2013-11-12 06:24:00",602869,6.605333,190.5943,6.180273,0.4647848,7.69,0,4.344,188.8709,5.568877,0.5934621,5.17,0,0.9450666,182,7.396,73.13,7.488,5.582,6.183,0.684,0,9.55,13.61,7.388,102.4855,5.396,5.397,5.395,0
"2013-11-12 06:25:00",602870,5.676,194.074,8.051625,0.6431153,6.83,0,4.351333,196.2022,3.967969,0.8245553,5.56,0,0.9449999,181.9,7.434,72.5,7.538,5.57,6.167,0.48,0,9.55,13.6,6.825,102.4886,5.394,5.397,5.394,0
"2013-11-12 06:26:00",602871,6.147334,192.398,4.657285,0.6974188,7.48,0,4.785333,194.4041,7.528883,0.6688584,6.22,0,0.9449999,181.7,7.467,72.14,7.563,5.573,6.504,0.876,0,9.55,13.6,7.575,102.4849,5.394,5.396,5.394,0
"2013-11-12 06:27:00",602872,5.671333,191.4961,6.84184,0.8423845,6.87,0,4.745333,193.6596,6.261968,0.7920259,5.86,0,0.9449999,181.8,7.468,72.25,7.558,5.581,6.058,0.725,0,9.57,13.6,7.513,102.4854,5.394,5.397,5.394,0
"2013-11-12 06:28:00",602873,6.294667,187.0403,9.305799,0.7716377,7.62,0,4.084667,187.791,5.703104,0.765122,5.44,0,0.9449999,182.1,7.471,72.17,7.56,5.569,5.637,0.681,0,9.57,13.6,6.888,102.4848,5.394,5.395,5.394,0
"2013-11-12 06:29:00",602874,7.101334,193.5358,9.464588,0.5083812,8.07,0,5.541334,194.1329,12.45069,0.8430727,7.47,0,0.9451333,180.9,7.508,71.56,7.614,5.551,7.15,0.773,0,9.57,13.6,8.64,102.4849,5.394,5.395,5.394,0
"2013-11-12 06:30:00",602875,6.712,197.0005,4.99191,0.8183497,8.64,0,5.283999,194.9202,7.712601,0.9252301,7.1,0,0.9450666,180.6,7.508,71.71,7.589,5.56,7.262,1.096,0,9.57,13.6,8.95,102.4847,5.394,5.395,5.394,0
"2013-11-12 06:31:00",602876,7.323334,188.4053,5.651914,1.049334,9.23,0,4.602,191.1208,10.01394,0.8340843,6.77,0,0.9451333,179.7,7.51,71.54,7.595,5.546,6.892,0.585,0,9.57,13.6,8.2,102.4815,5.396,5.396,5.394,0
"2013-11-12 06:32:00",602877,7.122666,192.5322,4.499229,1.056406,9.21,0,5.692666,189.6064,6.405252,0.7507904,7.85,0,0.9450666,181.3,7.532,71.12,7.623,5.535,6.967,0.594,0,9.59,13.6,8.01,102.4842,5.394,5.396,5.394,0
"2013-11-12 06:33:00",602878,7.802667,196.7991,2.902398,0.9786146,10.03,0,6.092,192.2672,5.03776,0.6089138,7.32,0,0.9457332,175.3,7.541,71.02,7.642,5.527,8.13,0.343,0,9.59,13.6,8.64,102.4831,5.395,5.397,5.394,0
"2013-11-12 06:34:00",602879,5.851334,196.5364,5.248878,0.7556618,7.71,0,4.707334,194.466,5.862327,0.8704518,6.4,0,0.9452,178.9,7.563,70.83,7.651,5.537,7.146,1.149,0,9.59,13.6,9.7,102.4892,5.395,5.397,5.394,0
"2013-11-12 06:35:00",602880,5.166,203.239,8.685996,0.5601047,5.88,0,4.080667,204.4424,7.823584,0.5349326,5.38,0,0.9451333,180.7,7.515,71.67,7.571,5.572,6.254,0.707,0,9.6,13.6,7.325,102.488,5.394,5.396,5.394,0
"2013-11-12 06:36:00",602881,4.988666,206.3701,11.7664,0.8721916,6.89,0,3.976,206.157,11.16791,0.7643803,5.12,0,0.9453333,179.9,7.458,72.25,7.512,5.566,5.858,0.758,0,9.62,13.6,7.138,102.487,5.394,5.397,5.394,0
"2013-11-12 06:37:00",602882,4.896667,197.5327,6.374249,0.5917619,6.13,0,4.138667,196.3208,6.956501,0.9056479,6.04,0,0.9452666,180.3,7.42,72.49,7.485,5.563,6.671,0.677,0,9.62,13.6,7.95,102.489,5.395,5.397,5.393,0
"2013-11-12 06:38:00",602883,7.469999,190.2632,11.50167,1.752606,9.89,0,5.756,187.5094,9.510064,1.389862,8.09,0,0.9457999,176.5,7.413,72.56,7.479,5.563,7.108,0.767,0,9.62,13.6,8.39,102.4836,5.396,5.396,5.394,0
"2013-11-12 06:39:00",602884,7.860667,192.8125,7.278116,0.6391813,8.86,0,6.150666,188.7258,7.698425,0.6299362,7.25,0,0.9463333,173.1,7.426,72.09,7.504,5.522,6.792,0.68,0,9.62,13.6,8.01,102.4811,5.394,5.395,5.393,0
"2013-11-12 06:40:00",602885,6.282,196.4063,6.707478,0.9382197,8.3,0,4.870667,198.4709,7.904586,0.9506732,6.94,0,0.9455999,178.1,7.426,72.03,7.507,5.526,5.362,0.988,0,9.62,13.6,7.263,102.4861,5.394,5.396,5.394,0
"2013-11-12 06:41:00",602886,6.172667,202.0166,8.346706,0.5316196,6.91,0,5.236,202.5216,8.128864,1.136907,6.96,0,0.9454,179.5,7.415,72.31,7.474,5.54,7.229,1.184,0,9.62,13.6,8.64,102.4919,5.395,5.397,5.394,0
"2013-11-12 06:42:00",602887,6.256668,205.9981,7.908317,0.8268548,7.49,0,4.984667,205.4191,8.180246,0.9135998,6.68,0,0.9454666,179.9,7.375,72.6,7.452,5.528,7.654,0.946,0,9.62,13.6,9.45,102.4912,5.397,5.397,5.394,0
"2013-11-12 06:43:00",602888,4.582666,207.2015,7.394093,0.5599579,5.56,0,3.702,207.9364,5.024344,0.8667811,5.12,0,0.9452666,182.4,7.385,72.25,7.469,5.516,6.217,0.757,0,9.62,13.6,7.763,102.4942,5.394,5.396,5.394,0
"2013-11-12 06:44:00",602889,5.494,190.1419,10.98073,1.026352,7.6,0,3.792,189.2035,7.822645,0.5952165,4.86,0,0.9454666,181.8,7.358,72.76,7.428,5.538,4.996,1.078,0,9.63,13.6,7.075,102.4968,5.394,5.397,5.393,0
"2013-11-12 06:45:00",602890,6.258667,190.4731,6.93385,0.6378596,7.41,0,4.693334,195.3884,10.71232,0.5568443,5.53,0,0.9454,181.2,7.339,73.06,7.398,5.549,4.854,0.63,0,9.64,13.6,6.013,102.4946,5.395,5.396,5.394,0
"2013-11-12 06:46:00",602891,5.614667,202.4666,6.606724,0.9177064,7.18,0,4.494,202.1374,8.0121,1.350831,6.95,0,0.9457999,180.1,7.308,73.59,7.363,5.564,6.167,1.46,0,9.64,13.6,8.2,102.4969,5.395,5.396,5.393,0
"2013-11-12 06:47:00",602892,5.587334,203.522,8.607927,0.7465429,7.11,0,4.092,203.7404,5.762969,0.5466041,5.21,0,0.9455333,180.1,7.291,73.68,7.361,5.547,4.587,0.511,0,9.64,13.6,5.825,102.4978,5.395,5.397,5.394,0
"2013-11-12 06:48:00",602893,5.702,203.5804,7.88017,0.8637453,6.85,0,4.366666,208.7679,9.982536,1.101724,6.3,0,0.9454666,182,7.275,73.86,7.349,5.542,6.617,1.139,0,9.64,13.6,7.888,102.5,5.395,5.395,5.394,0
"2013-11-12 06:49:00",602894,7.612,208.5348,7.525788,1.053636,9.4,0,5.968666,209.2106,9.247916,1.244475,8.21,0,0.946,175.7,7.29,73.55,7.363,5.518,8.24,1.043,0,9.64,13.6,10.01,102.4975,5.394,5.397,5.394,0
"2013-11-12 06:50:00",602895,6.170001,203.7947,7.827452,1.223906,9.3,0,5.601334,204.0058,7.807723,1.394704,8.38,0,0.9462666,173.9,7.291,73.6,7.358,5.523,7.45,0.529,0,9.64,13.6,8.45,102.5011,5.395,5.396,5.393,0
"2013-11-12 06:51:00",602896,6.158666,202.5283,7.038603,1.091866,9.19,0,5.424666,201.2184,9.041498,0.955335,6.69,0,0.9463999,173,7.289,73.74,7.358,5.53,6.854,0.889,0,9.64,13.6,8.14,102.4996,5.394,5.396,5.394,0
"2013-11-12 06:52:00",602897,6.952666,202.4974,9.388731,0.7316507,8.07,0,5.510666,199.3326,12.20425,0.7025521,6.87,0,0.9465333,173.4,7.259,73.8,7.354,5.519,7.875,1.07,0,9.64,13.6,10.2,102.4988,5.394,5.395,5.394,0
"2013-11-12 06:53:00",602898,7.526,199.6036,10.47199,1.173921,9.52,0,5.572001,199.5832,9.073588,1.043457,7.31,0,0.9466667,171.1,7.251,73.95,7.324,5.532,8.12,0.699,0,9.64,13.6,9.01,102.5011,5.394,5.396,5.393,0
"2013-11-12 06:54:00",602899,6.230667,199.9349,6.080069,0.7655104,7.89,0,4.844,200.2717,6.479031,0.9690393,7.04,0,0.9467334,171.7,7.224,74.39,7.279,5.544,7.008,0.51,0,9.64,13.6,8.14,102.4993,5.395,5.396,5.394,0
"2013-11-12 06:55:00",602900,6.409333,206.5344,4.095722,0.7624912,7.72,0,5.480667,204.932,5.576621,0.9310243,7.42,0,0.9467334,170.9,7.185,74.92,7.223,5.553,7.137,0.768,0,9.64,13.6,8.64,102.4974,5.394,5.395,5.394,0
"2013-11-12 06:56:00",602901,6.042666,196.4825,7.744015,0.5609689,6.94,0,4.748667,199.5482,7.474558,0.8230502,6.27,0,0.9465333,173.6,7.148,75.13,7.208,5.54,5.658,0.532,0,9.62,13.6,6.7,102.4971,5.395,5.396,5.393,0
"2013-11-12 06:57:00",602902,5.877999,192.0483,7.58968,0.9337466,8.88,0,4.537333,189.3979,5.849025,1.091473,6.64,0,0.9466,172.9,7.132,75.3,7.201,5.552,6.187,0.434,0,9.62,13.6,6.95,102.4946,5.395,5.396,5.394,0
"2013-11-12 06:58:00",602903,6.714,209.8155,7.634652,0.7369106,8.4,0,5.407333,209.341,9.632143,0.4005907,6.35,0,0.9464666,175.1,7.116,75.69,7.178,5.549,7.05,1.308,0,9.62,13.6,9.51,102.4952,5.395,5.395,5.394,0
"2013-11-12 06:59:00",602904,5.774,199.7363,5.180678,0.8221338,7.48,0,4.83,201.3227,7.007647,0.7832497,6.15,0,0.9464666,173.3,7.099,75.94,7.163,5.558,6.462,0.593,0,9.62,13.6,7.325,102.4929,5.395,5.396,5.394,0
"2013-11-12 07:00:00",602905,7.129333,204.1352,6.119843,0.4988983,7.97,0,5.747334,200.3328,5.373819,0.5862476,6.71,0,0.9466667,172.5,7.088,75.97,7.165,5.54,6.95,0.629,0,9.62,13.6,8.26,102.4905,5.394,5.395,5.393,0
"2013-11-12 07:01:00",602906,6.156667,198.8084,6.076742,0.738843,7.51,0,5.329333,200.6631,5.543769,0.7844868,6.99,0,0.947,167.6,7.105,75.68,7.192,5.531,6.254,0.389,0,9.62,13.6,6.95,102.4909,5.394,5.396,5.393,0
"2013-11-12 07:02:00",602907,4.995334,198.9319,6.081123,0.5547715,6.11,0,3.684,195.9705,10.3657,0.8924707,5.55,0,0.9466667,171.3,7.1,75.82,7.177,5.542,5.946,0.608,0,9.62,13.6,6.888,102.4912,5.394,5.396,5.394,0
"2013-11-12 07:03:00",602908,4.480667,202.1991,6.49079,0.6206605,5.82,0,4.376,202.5044,9.000846,0.6885617,5.85,0,0.9468,170.2,7.081,76.11,7.149,5.556,5.812,0.776,0,9.62,13.6,7.013,102.4927,5.395,5.396,5.393,0
"2013-11-12 07:04:00",602909,4.584,195.2201,12.07228,0.7884737,6.42,0,3.788,199.4019,15.53186,0.7208255,5.09,0,0.9466667,173.3,7.068,76.36,7.128,5.577,6.271,0.903,0,9.6,13.6,8.2,102.4926,5.394,5.396,5.393,0
"2013-11-12 07:05:00",602910,5.920667,206.1666,8.822525,0.6137803,6.65,0,4.578667,208.0874,11.3623,0.6047464,5.45,0,0.9465333,175.1,7.055,76.44,7.126,5.559,6.587,0.631,0,9.59,13.6,7.138,102.4927,5.395,5.396,5.393,0
"2013-11-12 07:06:00",602911,5.892,203.0056,7.116068,0.4345297,6.62,0,4.802666,207.4014,4.657581,0.9963632,6.77,0,0.9464666,174.7,7.074,76.06,7.169,5.532,7.1,0.643,0,9.59,13.6,8.45,102.4943,5.394,5.395,5.394,0
"2013-11-12 07:07:00",602912,5.096,201.9411,7.366409,0.7528948,6.46,0,4.534667,197.5907,8.364861,0.6287222,5.53,0,0.9463333,174.2,7.074,76.2,7.159,5.549,5.475,0.662,0,9.59,13.6,6.7,102.4962,5.394,5.396,5.394,0
"2013-11-12 07:08:00",602913,4.867333,193.7957,6.878548,0.4901763,5.8,0,4.21,193.9465,8.639327,1.122889,6.57,0,0.9465333,174.1,7.084,76.13,7.161,5.565,6.175,0.882,0,9.59,13.6,7.888,102.4954,5.394,5.397,5.394,0
"2013-11-12 07:09:00",602914,6.223333,197.2298,11.6888,0.8013543,8.23,0,5.058,198.9877,6.596829,0.5657466,5.97,0,0.9468667,169.6,7.079,76.25,7.16,5.564,5.933,1.122,0,9.59,13.6,8.14,102.4938,5.397,5.397,5.394,0
"2013-11-12 07:10:00",602915,6.008667,197.6655,6.629199,0.7605425,7.42,0,4.229333,199.4566,6.513581,0.6257099,5.51,0,0.9467334,171.9,7.105,75.91,7.207,5.545,7.396,0.774,0,9.59,13.6,8.39,102.4949,5.395,5.396,5.394,0
"2013-11-12 07:11:00",602916,7.215333,194.1953,3.984092,1.295144,9.17,0,5.280667,192.642,10.80352,1.434306,7.56,0,0.9468667,170.1,7.115,75.84,7.21,5.547,7.546,0.762,0,9.57,13.6,9.39,102.4904,5.395,5.396,5.394,0
"2013-11-12 07:12:00",602917,7.935333,202.6028,6.680364,0.8199583,9.17,0,5.898667,203.353,7.365359,0.8251857,7.33,0,0.9468667,170,7.113,75.95,7.21,5.553,8.02,0.925,0,9.57,13.6,9.45,102.4928,5.395,5.395,5.394,0
"2013-11-12 07:13:00",602918,6.223333,200.1915,4.896609,0.6274569,7.13,0,5.400666,201.72,5.412839,0.5224999,6.08,0,0.947,166.4,7.122,75.84,7.21,5.551,6.775,0.62,0,9.57,13.6,7.7,102.4926,5.394,5.396,5.394,0
"2013-11-12 07:14:00",602919,5.876667,200.7406,5.060853,0.4331999,6.52,0,4.934,202.7296,4.40177,0.4898952,5.73,0,0.9469333,168,7.111,76.06,7.196,5.573,6.729,0.583,0,9.57,13.6,8.14,102.4945,5.395,5.396,5.394,0
"2013-11-12 07:15:00",602920,6.571333,192.1301,4.826611,1.096381,9.61,0,4.911333,192.3066,8.53049,0.7066435,6.12,0,0.9468667,169.5,7.091,76.39,7.174,5.572,6.55,0.823,0,9.57,13.6,8.2,102.4928,5.394,5.396,5.394,0
"2013-11-12 07:16:00",602921,6.561333,186.1358,4.855236,0.7230848,8.31,0,4.520666,192.3978,4.253695,0.6633698,5.87,0,0.9469333,169.9,7.109,76.25,7.193,5.574,6.05,0.394,0,9.57,13.6,6.95,102.4938,5.395,5.396,5.394,0
"2013-11-12 07:17:00",602922,6.926,196.8701,5.895353,0.5368897,7.85,0,5.297334,198.7436,9.01667,0.632608,6.33,0,0.9467334,170.9,7.105,76.57,7.163,5.59,6.308,1.056,0,9.57,13.6,7.638,102.4951,5.396,5.396,5.394,0
"2013-11-12 07:18:00",602923,7.392666,196.5309,5.015878,0.7862524,8.89,0,5.889333,194.6073,6.844211,0.9910969,8.23,0,0.9470667,169.5,7.061,76.95,7.114,5.58,8.38,0.441,0,9.57,13.6,9.01,102.4957,5.394,5.396,5.394,0
"2013-11-12 07:19:00",602924,7.077334,195.9337,4.595539,0.6960601,9.05,0,4.989999,195.5312,11.02137,0.4964138,5.75,0,0.9469333,168.6,7.021,77.23,7.086,5.582,7.417,0.714,0,9.57,13.6,8.39,102.4977,5.395,5.397,5.394,0
"2013-11-12 07:20:00",602925,7.303334,203.6595,6.668072,0.9325712,9.27,0,5.746667,205.5993,7.983114,0.7470177,7.06,0,0.9478,165.2,6.994,77.65,7.053,5.587,8.25,0.512,0,9.56,13.6,9.26,102.4957,5.397,5.397,5.394,0
"2013-11-12 07:21:00",602926,6.199999,202.2666,6.535507,0.8067877,7.49,0,4.738,205.4125,6.767435,0.8040497,5.97,0,0.9476,165.7,6.979,77.98,7.034,5.591,6.696,0.598,0,9.55,13.6,8.08,102.4973,5.395,5.397,5.394,0
"2013-11-12 07:22:00",602927,6.822001,193.1965,5.216105,0.7925503,8.24,0,5.521333,192.5723,8.391836,0.6519598,6.49,0,0.9479333,165.4,6.969,78.23,7.011,5.625,7.637,0.322,0,9.55,13.61,8.33,102.496,5.395,5.397,5.394,0
"2013-11-12 07:23:00",602928,7.238667,203.475,5.869841,0.8933075,9.13,0,6.153333,203.868,5.413676,1.075191,7.87,0,0.9479333,165.6,6.938,78.54,6.999,5.619,8.45,0.628,0,9.55,13.6,9.83,102.4962,5.396,5.396,5.394,0
"2013-11-12 07:24:00",602929,6.322666,198.9995,3.482861,1.013512,7.67,0,4.886,200.2034,5.09963,0.663323,6.04,0,0.948,165.1,6.906,79.02,6.952,5.642,7.346,0.889,0,9.54,13.6,8.7,102.4971,5.394,5.397,5.394,0
"2013-11-12 07:25:00",602930,6.236667,198.6031,4.78425,0.719367,7.31,0,5.252,201.1372,5.335182,0.8865153,6.78,0,0.948,165.3,6.878,79.38,6.924,5.648,7.375,0.675,0,9.53,13.61,8.58,102.4995,5.395,5.397,5.395,0
"2013-11-12 07:26:00",602931,6.571334,207.3321,4.406209,0.6099058,7.83,0,5.502667,204.1235,6.690788,0.6989847,6.82,0,0.948,165.4,6.846,79.78,6.897,5.642,6.879,0.725,0,9.52,13.6,8.26,102.4962,5.396,5.396,5.396,0
"2013-11-12 07:27:00",602932,5.294667,197.9275,5.062447,0.5585561,6.06,0,4.598,196.545,8.883242,0.8598543,6.78,0,0.948,165.1,6.839,79.77,6.902,5.628,6.479,0.833,0,9.52,13.6,7.7,102.4986,5.397,5.397,5.394,0
"2013-11-12 07:28:00",602933,5.164,192.733,4.667723,0.6297703,5.92,0,4.307333,194.9346,5.504126,0.7313226,5.82,0,0.948,165.5,6.823,80.7,6.887,5.648,5.642,0.52,0,9.52,13.6,6.513,102.4987,5.396,5.397,5.396,0
"2013-11-12 07:29:00",602934,5.130667,191.1336,2.362428,0.3547105,5.79,0,3.598666,190.414,6.30118,0.6445656,4.65,0,0.948,165.2,6.816,80.9,6.885,5.691,5.258,0.712,0,9.51,13.6,6.575,102.5013,5.396,5.396,5.396,0
"2013-11-12 07:30:00",602935,5.546667,192.0795,7.144974,0.8148429,6.98,0,4.107333,185.7996,8.058755,1.148764,6.17,0,0.948,165.3,6.79,81.3,6.843,5.685,5.562,0.497,0,9.5,13.6,6.575,102.5036,5.395,5.397,5.395,0
"2013-11-12 07:31:00",602936,5.596,189.132,6.79786,0.5646805,6.42,0,3.966,188.5941,6.180161,0.688736,4.89,0,0.948,165.2,6.76,81.7,6.815,5.677,5.45,0.443,0,9.5,13.6,6.325,102.505,5.397,5.397,5.395,0
"2013-11-12 07:32:00",602937,6.272666,183.5355,5.473114,0.5568539,7.19,0,5.036667,186.3338,7.000257,0.8222706,6.4,0,0.948,165,6.735,81.5,6.778,5.677,5.817,0.616,0,9.5,13.6,7.138,102.5066,5.397,5.397,5.395,0
"2013-11-12 07:33:00",602938,6.784667,184.7968,4.442808,0.3547369,7.17,0,4.931333,182.9356,5.037878,0.6976233,6.07,0,0.948,165.3,6.698,82.5,6.75,5.654,5.896,0.425,0,9.48,13.6,6.575,102.5057,5.396,5.397,5.394,0
"2013-11-12 07:34:00",602939,6.636,189.2671,4.918416,0.7663663,7.96,0,5.092,188.2623,4.902812,0.9021988,6.52,0,0.948,165.8,6.669,82,6.715,5.628,6.55,0.863,0,9.48,13.6,7.763,102.5056,5.397,5.397,5.394,0
"2013-11-12 07:35:00",602940,6.72,184.3922,5.361418,0.7225233,7.74,0,4.985999,185.403,4.284665,0.7847955,6.45,0,0.948,165.7,6.639,82.7,6.691,5.634,6.283,0.554,0,9.48,13.6,7.263,102.5066,5.397,5.397,5.394,0
"2013-11-12 07:36:00",602941,5.988667,187.3346,4.554914,0.5703901,7.08,0,4.675333,186.9307,5.404829,0.784813,6.37,0,0.948,165.2,6.618,83,6.669,5.638,7.129,0.648,0,9.48,13.6,8.45,102.5068,5.395,5.397,5.394,0
"2013-11-12 07:37:00",602942,6.098667,186.7337,3.567102,1.10506,8.72,0,4.362667,185.6034,6.01952,0.6854823,5.44,0,0.948,165.1,6.597,83.2,6.656,5.637,5.996,0.596,0,9.46,13.6,6.888,102.5107,5.395,5.397,5.395,0
"2013-11-12 07:38:00",602943,7.009334,191.0671,3.956547,0.65262,8.26,0,6.132,188.9357,5.220897,1.188933,8.2,0,0.948,165.7,6.576,83.8,6.623,5.635,6.646,1.219,0,9.46,13.6,9.01,102.5076,5.397,5.397,5.395,0
"2013-11-12 07:39:00",602944,6.876667,195.0028,3.704014,0.6899243,8.3,0,5.239333,190.5382,6.699588,0.9610583,7.06,0,0.948,165.2,6.564,83.4,6.599,5.625,6.35,0.895,0,9.45,13.6,7.7,102.51,5.396,5.396,5.395,0
"2013-11-12 07:40:00",602945,6.490667,191.135,4.20803,0.4695456,7.17,0,5.247334,191.4049,5.756809,0.98971,6.58,0,0.948,165.5,6.553,83.9,6.599,5.626,5.879,0.608,0,9.44,13.6,6.763,102.5109,5.397,5.397,5.396,0
"2013-11-12 07:41:00",602946,6.863999,187.4687,5.313064,0.5431242,8.28,0,4.994667,189.9913,7.638601,0.9140376,6.66,0,0.948,165.3,6.531,84.3,6.584,5.652,5.954,0.494,0,9.44,13.6,6.638,102.5088,5.397,5.397,5.395,0
"2013-11-12 07:42:00",602947,5.81,190.6692,3.787821,0.5205767,6.61,0,4.704667,194.5508,6.330882,0.7906274,6.1,0,0.948,165.1,6.519,84.5,6.561,5.667,5.575,0.486,0,9.42,13.6,6.325,102.5096,5.396,5.398,5.394,0
"2013-11-12 07:43:00",602948,6.128,190.7997,3.389489,0.3775747,6.89,0,4.948,193.3926,4.959425,0.4474998,5.71,0,0.948,165.1,6.504,84.7,6.544,5.668,5.425,0.59,0,9.41,13.6,6.263,102.511,5.397,5.397,5.395,0
"2013-11-12 07:44:00",602949,5.758667,188.5984,5.042212,0.893106,7.55,0,5.257333,186.9412,8.090132,0.7362197,6.6,0,0.948,165.5,6.492,85.1,6.529,5.666,6.587,0.6,0,9.39,13.6,7.388,102.5078,5.397,5.397,5.396,0
"2013-11-12 07:45:00",602950,7.970667,189.6832,5.853053,0.878191,9.25,0,6.043334,192.0654,5.321157,0.8676918,7.3,0,0.948,166.4,6.486,85.3,6.509,5.643,7.975,0.873,0,9.39,13.6,9.33,102.5033,5.396,5.397,5.394,0
"2013-11-12 07:46:00",602951,6.673333,190.1346,3.791939,0.6690956,7.9,0,5.585999,189.8656,4.128415,0.8538992,7.11,0,0.948,165,6.469,84.8,6.51,5.606,7.387,0.842,0,9.38,13.6,9.26,102.5066,5.397,5.397,5.394,0
"2013-11-12 07:47:00",602952,6.152667,188.8004,3.059,0.6021347,7.37,0,4.232,190.3284,4.972994,0.4505139,4.94,0,0.948,165.6,6.471,84.9,6.523,5.633,5.825,0.601,0,9.37,13.6,6.95,102.5105,5.395,5.397,5.394,0
"2013-11-12 07:48:00",602953,6.781332,189.2035,5.072854,0.425752,7.62,0,5.232666,186.868,5.53413,0.7709429,6.51,0,0.948,165.1,6.463,85,6.496,5.633,6.204,0.38,0,9.36,13.6,6.888,102.509,5.396,5.397,5.394,0
"2013-11-12 07:49:00",602954,6.39,192.8668,5.722479,0.529314,7.16,0,4.82,194.7266,6.871297,0.89439,6.12,0,0.948,165.4,6.46,85,6.488,5.592,6.85,0.371,0,9.35,13.61,7.325,102.5089,5.397,5.397,5.396,0
"2013-11-12 07:50:00",602955,6.162667,193.7294,5.395454,0.6104366,7.47,0,5.061333,191.0708,7.446354,0.4589534,6.21,0,0.948,166.1,6.472,85.1,6.521,5.623,6.642,0.564,0,9.35,13.6,7.638,102.5103,5.397,5.397,5.396,0
"2013-11-12 07:51:00",602956,6.236666,190.1312,5.544072,0.4823922,7.26,0,4.487333,187.5989,4.586225,0.9363508,5.92,0,0.948,165.7,6.455,85,6.5,5.633,6.042,0.512,0,9.33,13.6,6.888,102.5083,5.396,5.397,5.396,0
"2013-11-12 07:52:00",602957,5.552,185.5347,5.276041,0.4550194,6.21,0,4.73,188.6686,5.811296,0.8591158,5.99,0,0.948,166.1,6.451,85.2,6.498,5.638,5.95,0.527,0,9.32,13.61,7.2,102.508,5.397,5.398,5.396,0
"2013-11-12 07:53:00",602958,6.684667,184.5256,4.931358,0.926469,8.2,0,4.666,185.7333,6.243371,0.7948735,6.84,0,0.948,165.4,6.441,85.4,6.472,5.614,5.996,0.63,0,9.31,13.6,6.888,102.5055,5.397,5.398,5.396,0
"2013-11-12 07:54:00",602959,6.877334,194.3348,5.221915,0.666338,8,0,5.940001,194.1621,7.457127,0.819333,7.5,0,0.948,165.5,6.443,85.2,6.484,5.59,6.508,0.485,0,9.3,13.6,7.325,102.5027,5.396,5.398,5.396,0
"2013-11-12 07:55:00",602960,5.975334,191.2711,5.856336,0.931063,7.73,0,4.928667,190.8664,6.280135,0.8956031,7.13,0,0.948,165.7,6.459,85.1,6.477,5.595,6.058,0.681,0,9.3,13.6,7.575,102.5036,5.397,5.398,5.396,0
"2013-11-12 07:56:00",602961,6.635333,190.6626,4.959049,0.4678584,7.06,0,4.876666,192.8008,3.654381,0.6215964,5.85,0,0.948,164.9,6.455,84.8,6.473,5.588,5.879,0.338,0,9.28,13.6,6.263,102.5044,5.397,5.398,5.396,46.67
"2013-11-12 07:57:00",602962,6.221334,188.5996,5.804473,0.6721395,7.57,0,4.115333,192.4045,6.609386,0.7722682,5.3,0,0.948,165.1,6.434,85.1,6.474,5.599,5.283,0.415,0,9.27,13.6,6.138,102.5069,5.397,5.398,5.397,93.3
"2013-11-12 07:58:00",602963,5.492667,193.4686,5.350405,0.3090731,6.06,0,4.422,191.6686,6.147596,0.7300703,5.65,0,0.948,164.9,6.425,85.5,6.476,5.627,5.175,0.538,0,9.26,13.6,6.013,102.5082,5.398,5.398,5.396,53.33
"2013-11-12 07:59:00",602964,4.762667,189.0062,5.595441,0.5445176,6.13,0,4.610667,192.2563,6.701461,0.6296503,5.49,0,0.948,165.1,6.416,85.8,6.456,5.641,5.321,0.327,0,9.26,13.6,5.825,102.5064,5.397,5.398,5.396,0
"2013-11-12 08:00:00",602965,5.512666,185.7286,4.765406,0.497185,6.13,0,4.226667,186.1988,6.175129,0.587715,5.02,0,0.948,164.9,6.41,86.2,6.451,5.643,5.546,0.245,0,9.24,13.6,5.95,102.5073,5.397,5.398,5.397,0
"2013-11-12 08:01:00",602966,5.178667,191.3335,4.31423,0.590772,6.01,0,3.664,190.5962,7.205993,0.543247,4.51,0,0.948,164.9,6.397,86.2,6.43,5.629,4.975,0.374,0,9.23,13.6,5.763,102.5098,5.398,5.398,5.396,0
"2013-11-12 08:02:00",602967,4.918666,189.5952,5.615129,0.7466804,6.07,0,3.366667,188.9904,6.877152,0.7266789,4.78,0,0.948,164.9,6.406,86.2,6.451,5.646,4.525,0.426,0,9.21,13.6,5.138,102.5063,5.397,5.398,5.396,0
"2013-11-12 08:03:00",602968,4.930667,180.6023,5.311637,0.6620823,6.19,0,3.530667,186.6083,5.972917,0.5093063,4.82,0,0.948,165,6.391,86.1,6.435,5.635,3.987,0.409,0,9.2,13.6,4.7,102.5054,5.398,5.398,5.396,0
"2013-11-12 08:04:00",602969,5.162666,189.6674,3.770631,0.3157946,5.74,0,3.541333,188.602,5.916793,0.505554,4.4,0,0.948,165.7,6.389,86.3,6.434,5.633,4.687,0.56,0,9.19,13.6,5.763,102.5067,5.398,5.398,5.397,0
"2013-11-12 08:05:00",602970,5.110667,191.536,4.715355,0.357705,5.69,0,3.757333,191.9387,6.284393,0.3130169,4.33,0,0.948,166.5,6.39,86.3,6.426,5.633,5.404,0.82,0,9.17,13.6,6.388,102.503,5.397,5.398,5.397,0
"2013-11-12 08:06:00",602971,5.910666,195.4841,7.985638,0.5406967,6.81,0,4.105333,194.9338,4.835568,0.6384551,5.26,0,0.9478,168.2,6.39,86.4,6.444,5.635,6.237,0.442,0,9.17,13.6,7.075,102.5011,5.397,5.398,5.397,0
"2013-11-12 08:07:00",602972,5.214667,188.9303,5.345968,0.657499,6.25,0,3.51,190.4004,6.028724,0.5087763,4.44,0,0.9478666,167.7,6.389,86.5,6.453,5.653,5.937,0.603,0,9.15,13.6,6.95,102.5043,5.397,5.398,5.397,0
"2013-11-12 08:08:00",602973,5.197999,183.5373,5.780271,0.5269181,6.32,0,4.629333,183.006,4.437563,0.719532,5.37,0,0.9477333,168.3,6.389,86.4,6.442,5.644,5.804,0.312,0,9.15,13.6,6.263,102.5019,5.398,5.398,5.397,0
"2013-11-12 08:09:00",602974,5.805999,184.6585,6.210002,0.3339421,6.27,0,3.916,183.4002,6.50578,0.6199119,5.07,0,0.948,166,6.401,86.3,6.426,5.62,5.679,0.487,0,9.14,13.6,6.45,102.4993,5.397,5.398,5.397,0
"2013-11-12 08:10:00",602975,6.023334,178.8667,4.111611,0.5906683,6.88,0,4.759334,175.9359,6.513475,0.5976896,5.75,0,0.948,165.3,6.411,85.8,6.447,5.592,6.05,0.899,0,9.12,13.6,6.888,102.4975,5.397,5.398,5.397,0
"2013-11-12 08:11:00",602976,5.092667,182.5912,6.092617,0.574241,5.96,0,4.512,185.8017,4.27406,0.6057636,5.9,0,0.948,166.1,6.411,85.6,6.469,5.586,5.808,0.681,0,9.12,13.6,6.7,102.4984,5.398,5.398,5.396,0
"2013-11-12 08:12:00",602977,4.761333,183.9363,6.058774,0.3414648,5.34,0,3.550667,186.3333,6.454102,0.5387451,4.65,0,0.948,165.1,6.43,85.7,6.511,5.655,5.658,0.422,0,9.12,13.6,6.325,102.4998,5.398,5.398,5.396,0
"2013-11-12 08:13:00",602978,5.157333,178.1943,5.215747,0.9934751,7.1,0,3.57,183.2958,10.44183,0.7348742,4.68,0,0.948,164.8,6.421,86.3,6.483,5.674,4.679,0.548,0,9.12,13.6,5.638,102.4987,5.398,5.398,5.397,0
"2013-11-12 08:14:00",602979,5.941333,183.2523,7.708534,0.6076277,7.16,0,4.478667,186.0425,8.561093,0.7336836,6.08,0,0.948,165.7,6.409,85.8,6.473,5.613,4.962,0.583,0,9.1,13.6,6.388,102.4992,5.397,5.398,5.397,0
"2013-11-12 08:15:00",602980,5.892,188.0784,6.420084,0.7695729,7.33,0,5.354001,187.7327,7.627594,0.499824,6.84,0,0.9479333,165.9,6.41,85.3,6.479,5.586,6.875,0.394,0,9.1,13.6,7.825,102.4984,5.398,5.398,5.397,0
"2013-11-12 08:16:00",602981,6.979334,191.3335,3.112156,0.3977514,7.58,0,5.225333,189.5346,5.096523,0.8491396,6.66,0,0.9479333,167.9,6.41,85.4,6.484,5.576,7.6,0.819,0,9.1,13.6,9.14,102.4976,5.397,5.398,5.396,0
"2013-11-12 08:17:00",602982,6.498,183.8732,7.59882,0.6563047,7.62,0,5.180666,181.0737,7.090091,0.9116319,6.71,0,0.948,165.1,6.416,84.9,6.496,5.558,6.742,0.891,0,9.1,13.6,8.26,102.4965,5.397,5.398,5.396,0
"2013-11-12 08:18:00",602983,6.087333,182.2047,5.202046,0.33997,6.66,0,4.551333,179.6662,3.735382,0.6073096,5.7,0,0.9478666,166.5,6.42,84.8,6.496,5.569,5.55,0.496,0,9.1,13.6,6.325,102.4928,5.398,5.398,5.397,0
"2013-11-12 08:19:00",602984,5.544,182.1315,8.822356,0.6195784,6.81,0,3.959333,181.9963,5.397608,0.4220027,4.98,0,0.948,164.5,6.423,84.8,6.495,5.583,5.525,0.564,0,9.09,13.6,6.95,102.4977,5.397,5.398,5.396,0
"2013-11-12 08:20:00",602985,4.908,184.2643,3.730334,0.4593212,5.74,0,3.929333,181.6034,7.140538,0.7655278,5.34,0,0.948,165.1,6.419,85.2,6.503,5.595,6.2,0.483,0,9.08,13.6,7.263,102.5003,5.397,5.398,5.396,0
"2013-11-12 08:21:00",602986,5.411333,183.0399,7.823191,0.7056521,7.2,0,4.064,184.0241,7.967136,0.63587,5.14,0,0.948,165,6.436,85.4,6.522,5.623,5.246,0.557,0,9.08,13.6,6.263,102.502,5.398,5.398,5.396,0
"2013-11-12 08:22:00",602987,5.963333,179.7792,6.601246,0.6662899,7.34,0,4.806666,181.9964,6.139307,0.7610928,5.93,0,0.948,165.1,6.421,85.7,6.492,5.615,4.737,0.439,0,9.08,13.6,5.638,102.5042,5.398,5.398,5.397,0
"2013-11-12 08:23:00",602988,5.384667,187.9995,3.863988,0.7417533,6.82,0,3.842667,186.7505,7.947618,0.6790237,5.02,0,0.948,164.9,6.431,85.2,6.494,5.599,4.971,0.537,0,9.08,13.6,5.763,102.5062,5.397,5.398,5.397,0
"2013-11-12 08:24:00",602989,5.403334,185.7979,5.047263,0.9154137,7.3,0,4.238,185.4018,6.894892,0.7864282,6.12,0,0.948,165.3,6.455,85.3,6.518,5.63,6,0.438,0,9.08,13.6,6.763,102.5072,5.398,5.398,5.397,0
"2013-11-12 08:25:00",602990,5.808001,189.7338,6.015324,0.819774,7.33,0,4.606667,190.0636,4.917075,0.5232165,5.74,0,0.948,165.5,6.446,85.7,6.494,5.616,6.579,0.7,0,9.08,13.6,7.575,102.5049,5.398,5.398,5.397,0
"2013-11-12 08:26:00",602991,4.844,185.8002,5.306166,0.4136955,5.63,0,4.688,185.3965,4.699252,0.6744004,5.97,0,0.948,165,6.439,85.5,6.515,5.631,6.204,0.787,0,9.08,13.6,7.075,102.5063,5.398,5.398,5.396,0
"2013-11-12 08:27:00",602992,5.518,186.7384,5.268909,0.6659549,6.25,0,4.614,186.598,4.868285,0.6416519,5.79,0,0.9479333,166.1,6.451,85.6,6.516,5.639,5.479,0.659,0,9.08,13.6,6.513,102.5056,5.398,5.398,5.396,0
"2013-11-12 08:28:00",602993,4.385333,188.671,5.445782,0.4642825,5.36,0,4.05,190.2039,5.785146,0.6023177,5.33,0,0.948,165.3,6.46,85.8,6.55,5.698,5.208,0.427,0,9.08,13.6,6.075,102.5083,5.398,5.398,5.397,0
"2013-11-12 08:29:00",602994,5.133333,179.5994,6.58983,0.5069999,5.9,0,3.405333,182.8058,7.897324,0.3977414,4.06,0,0.9479333,165.5,6.461,86.1,6.526,5.712,4.979,0.447,0,9.08,13.6,5.825,102.507,5.397,5.398,5.396,0
"2013-11-12 08:30:00",602995,5.604001,184.325,5.902792,0.4166821,6.47,0,4.255333,182.661,7.185819,0.6197728,5.17,0,0.948,165.1,6.46,86,6.528,5.705,5.037,0.41,0,9.08,13.6,5.575,102.5093,5.397,5.398,5.397,0
"2013-11-12 08:31:00",602996,5.924667,187.6643,5.73344,0.6915091,7.25,0,4.766667,185.5446,12.13906,0.8948047,6.5,0,0.948,165.3,6.469,86.1,6.533,5.696,6.329,0.789,0,9.08,13.6,7.638,102.5079,5.397,5.398,5.397,0
"2013-11-12 08:32:00",602997,6.613334,191.7246,6.899196,0.8037965,8.15,0,5.430666,192.906,9.65349,1.192859,7.54,0,0.9478666,166.7,6.476,85.8,6.527,5.683,7.183,0.754,0,9.08,13.6,8.58,102.5105,5.398,5.398,5.397,0
"2013-11-12 08:33:00",602998,5.382,183.3949,5.47207,0.5752704,6.18,0,4.038,190.7341,4.403198,0.8330522,5.17,0,0.948,164.9,6.478,85.5,6.552,5.658,6.033,0.507,0,9.08,13.6,6.763,102.5125,5.398,5.398,5.397,0
"2013-11-12 08:34:00",602999,5.256,187.1989,4.748167,0.8625142,7,0,4.241333,188.8644,6.709599,0.6806748,5.27,0,0.948,165.2,6.498,85.3,6.58,5.706,6.508,0.778,0,9.08,13.6,7.7,102.5151,5.396,5.398,5.396,0
"2013-11-12 08:35:00",603000,6.280667,190.5367,5.31286,0.3949425,7.11,0,4.835999,191.9391,4.98335,0.66796,5.88,0,0.948,165,6.506,85.6,6.576,5.717,6.175,0.609,0,9.08,13.6,6.95,102.51,5.398,5.398,5.396,0
"2013-11-12 08:36:00",603001,5.245333,189.6018,3.754224,0.5986192,6.3,0,3.906667,189.864,6.803517,0.681133,4.84,0,0.9479333,165.4,6.499,85.8,6.58,5.713,5.2,0.53,0,9.08,13.6,6.075,102.5129,5.398,5.398,5.397,0
"2013-11-12 08:37:00",603002,7.23,198.3274,6.015668,0.5223281,8.03,0,5.929333,195.5421,7.502383,0.5557154,7.07,0,0.948,164.9,6.503,85.8,6.573,5.72,7.033,0.605,0,9.08,13.6,8.45,102.5098,5.397,5.398,5.396,0
"2013-11-12 08:38:00",603003,5.674,195.4618,4.269162,0.4189637,6.79,0,4.355333,198.0545,7.917426,0.7223007,5.8,0,0.948,165.1,6.49,85.6,6.557,5.694,5.875,0.757,0,9.08,13.6,7.2,102.5075,5.397,5.398,5.397,0
"2013-11-12 08:39:00",603004,5.358666,191.5314,5.651339,0.6340438,6.4,0,4.187333,191.5355,5.64085,0.3885266,4.86,0,0.948,164.9,6.498,85.7,6.568,5.699,6.229,0.519,0,9.08,13.6,6.888,102.5076,5.398,5.398,5.396,0
"2013-11-12 08:40:00",603005,4.771333,190.6001,5.78218,0.4060192,5.38,0,3.415334,196.1341,5.068333,0.4771145,4.46,0,0.948,165.1,6.514,85.8,6.596,5.725,6.054,0.459,0,9.08,13.6,6.638,102.5031,5.398,5.398,5.396,0
"2013-11-12 08:41:00",603006,5.564001,182.8095,5.029258,0.8655465,6.74,0,4.172,182.2776,6.250007,0.7796427,5.52,0,0.948,165.1,6.516,86.2,6.59,5.746,4.917,0.36,0,9.09,13.6,5.638,102.503,5.397,5.398,5.396,0
"2013-11-12 08:42:00",603007,7.175333,190.4024,5.906834,0.7088006,8.38,0,5.493333,190.2091,6.740719,0.950345,7.59,0,0.948,165.5,6.509,86.4,6.583,5.758,5.458,1.061,0,9.09,13.6,7.513,102.5001,5.397,5.398,5.396,0
"2013-11-12 08:43:00",603008,6.983333,196.8083,5.818112,0.2720948,7.49,0,5.632667,193.7402,7.205814,0.6633899,6.89,0,0.948,165,6.484,86.2,6.546,5.713,6.529,1.079,0,9.1,13.6,7.95,102.5014,5.397,5.398,5.396,0
"2013-11-12 08:44:00",603009,5.07,191.8686,6.074679,0.709798,6.8,0,4.298667,190.5341,6.278767,0.5777298,5.49,0,0.948,165.3,6.503,85.8,6.582,5.736,6.508,0.582,0,9.1,13.6,7.638,102.5005,5.397,5.398,5.396,0
"2013-11-12 08:45:00",603010,5.178,188.1995,7.005047,0.6876162,6.28,0,4.212,189.7382,5.729192,0.8403507,5.68,0,0.948,165.4,6.526,86.6,6.605,5.802,6.242,0.601,0,9.1,13.6,7.2,102.5015,5.397,5.398,5.395,0
"2013-11-12 08:46:00",603011,6.028,194.5421,6.178533,0.4517108,6.72,0,4.744,190.7305,5.981828,0.5685281,5.54,0,0.9479333,165.7,6.503,86.6,6.562,5.774,5.379,1.052,0,9.1,13.6,7.575,102.5012,5.396,5.398,5.395,0
"2013-11-12 08:47:00",603012,5.038667,187.0021,4.515298,0.3564056,5.59,0,4.100667,185.1943,6.312936,0.5698007,5,0,0.9479333,165.3,6.503,86.7,6.566,5.783,6.412,0.848,0,9.1,13.6,7.325,102.4982,5.397,5.398,5.396,0
"2013-11-12 08:48:00",603013,5.191333,190.5402,6.894692,0.5189202,6.23,0,4.350667,191.8726,6.24778,0.6680465,5.56,0,0.948,165,6.49,86.9,6.536,5.767,5.042,0.605,0,9.1,13.6,6.45,102.5012,5.397,5.398,5.396,0
"2013-11-12 08:49:00",603014,5.818667,197.4687,4.511423,0.5995206,6.8,0,4.665333,196.9937,6.092503,0.9131985,5.87,0,0.9479333,165.5,6.503,86.8,6.565,5.787,5.554,0.705,0,9.1,13.6,6.513,102.5024,5.397,5.398,5.396,0
"2013-11-12 08:50:00",603015,6.702,183.0674,5.20687,0.5333567,7.84,0,4.897333,182.805,11.53603,0.8837078,6.13,0,0.948,165.4,6.501,86.9,6.55,5.787,5.9,0.379,0,9.1,13.6,6.45,102.4964,5.395,5.397,5.395,0
"2013-11-12 08:51:00",603016,6.222666,199.8743,9.003239,0.7362469,7.67,0,4.776667,195.8056,10.60861,1.058966,7.06,0,0.9476,167.4,6.479,87.2,6.534,5.785,5.642,0.589,0,9.1,13.6,6.45,102.4974,5.397,5.398,5.395,0
"2013-11-12 08:52:00",603017,6.868666,206.9953,5.188557,0.8203889,8.4,0,5.438666,209.0692,7.923218,0.7833846,6.83,0,0.9476667,167.9,6.445,87.1,6.481,5.736,6.721,0.944,0,9.1,13.6,8.45,102.4988,5.397,5.397,5.396,0
"2013-11-12 08:53:00",603018,6.208,189.2557,6.732795,0.5941515,7.26,0,5.092666,189.5285,6.395099,0.7944177,6.84,0,0.9479333,166.1,6.43,86.8,6.475,5.734,5.4,0.437,0,9.1,13.6,6.2,102.4959,5.397,5.398,5.395,0
"2013-11-12 08:54:00",603019,6.896667,195.0106,7.910401,0.8300977,8.16,0,5.434,194.6035,8.638622,0.9382592,6.73,0,0.9478,167.5,6.433,87.3,6.492,5.774,7.162,0.623,0,9.1,13.6,8.14,102.5013,5.397,5.398,5.396,0
"2013-11-12 08:55:00",603020,6.316,188.3357,4.075991,0.7241067,7.84,0,5.244,188.5952,5.361161,0.5460623,6.3,0,0.948,164.8,6.432,87.8,6.493,5.801,6.6,0.625,0,9.1,13.6,7.763,102.5011,5.397,5.397,5.396,0
"2013-11-12 08:56:00",603021,6.151333,194.2676,2.998672,0.8760583,7.29,0,4.862667,195.9305,4.944805,0.650748,6.13,0,0.9478666,167.9,6.429,88.5,6.475,5.816,6.542,0.58,0,9.09,13.6,7.325,102.5041,5.396,5.397,5.395,0
"2013-11-12 08:57:00",603022,6.096667,198.6668,7.19678,0.8629768,7.38,0,5.194666,196.2752,11.32175,1.089035,7.26,0,0.9478666,166.3,6.393,88.3,6.434,5.773,6.846,0.792,0,9.08,13.6,8.01,102.5032,5.396,5.397,5.396,0
"2013-11-12 08:58:00",603023,6.604667,203.5989,4.094259,0.4749718,7.36,0,4.763334,202.933,5.011895,0.9571323,6.27,0,0.9478666,167.4,6.382,88,6.43,5.738,7.446,0.535,0,9.08,13.6,8.58,102.5049,5.397,5.398,5.395,0
"2013-11-12 08:59:00",603024,6.854667,202.8001,5.77505,0.642307,8.12,0,5.768667,204.5876,8.235198,1.07392,8.35,0,0.9476667,169.3,6.377,88,6.424,5.747,8.8,0.622,0,9.08,13.6,9.83,102.5063,5.397,5.397,5.395,0
"2013-11-12 09:00:00",603025,7.435999,203.0672,4.595089,0.4789406,8.14,0,6.059333,201.2844,7.190943,1.00061,7.25,0,0.9478,167.4,6.369,87.8,6.414,5.736,8.14,0.745,0,9.08,13.6,9.39,102.5079,5.396,5.398,5.396,0
"2013-11-12 09:01:00",603026,6.380667,194.1301,5.733561,0.4685789,6.96,0,5.022667,193.5404,7.60422,0.67546,6.34,0,0.9478,168.9,6.364,88,6.411,5.743,6.842,0.519,0,9.08,13.6,7.513,102.51,5.397,5.397,5.395,0
"2013-11-12 09:02:00",603027,7.58,194.0008,4.515473,0.5907622,8.73,0,5.527333,192.9772,7.719133,0.7354769,6.95,0,0.9478,167.5,6.364,88.4,6.39,5.744,6.562,0.746,0,9.08,13.6,7.513,102.509,5.396,5.397,5.396,0
"2013-11-12 09:03:00",603028,6.313334,198.3996,4.254273,0.7138409,7.47,0,5.679334,202.8675,4.454648,0.6975144,6.61,0,0.9478,167.5,6.332,88.5,6.369,5.722,7.542,0.779,0,9.07,13.6,8.58,102.5063,5.396,5.397,5.396,0
"2013-11-12 09:04:00",603029,6.364667,201.1957,4.180093,0.4096969,7.33,0,4.815333,201.4672,5.199093,0.9783174,6.34,0,0.9476667,168.9,6.322,88.2,6.372,5.717,7.029,0.589,0,9.06,13.6,7.763,102.506,5.397,5.397,5.395,0
"2013-11-12 09:05:00",603030,5.952,197.6013,3.136163,0.5705575,6.89,0,5.318,199.9996,3.326343,0.4707894,5.85,0,0.9477333,168.5,6.321,88.3,6.391,5.761,5.604,0.711,0,9.06,13.6,6.763,102.5105,5.396,5.397,5.395,0
"2013-11-12 09:06:00",603031,5.421333,194.6679,4.313867,0.4116935,5.95,0,4.560667,193.2798,6.19447,0.6251557,5.55,0,0.9478,167.7,6.34,88.8,6.41,5.793,4.887,0.402,0,9.06,13.6,5.763,102.5093,5.396,5.397,5.396,0
"2013-11-12 09:07:00",603032,5.324,194.474,6.834827,0.7191087,7.12,0,3.792,198.6617,6.931838,0.7079566,4.97,0,0.9477333,170,6.349,89.3,6.418,5.827,5.242,0.863,0,9.06,13.6,6.825,102.512,5.396,5.397,5.395,0
"2013-11-12 09:08:00",603033,5.079333,193.4225,12.96985,0.9227167,6.99,0,3.864667,204.7369,8.464312,0.4858376,4.87,0,0.9476667,168.5,6.343,89.3,6.387,5.808,5.25,0.977,0,9.05,13.6,7.263,102.511,5.396,5.397,5.395,0
"2013-11-12 09:09:00",603034,5.428,196.9895,9.97244,1.319016,7.51,0,4.482,198.3467,14.00162,0.9390505,5.82,0,0.948,165.5,6.359,89.3,6.415,5.843,6.887,0.46,0,9.03,13.6,7.638,102.5094,5.395,5.396,5.395,0
"2013-11-12 09:10:00",603035,6.574667,193.7275,7.084337,0.633602,7.93,0,5.594,193.7348,5.812449,0.8102987,7,0,0.948,164.7,6.335,89.4,6.378,5.802,6.246,0.82,0,9.03,13.6,7.95,102.5099,5.396,5.397,5.395,0
"2013-11-12 09:11:00",603036,6.270667,201.7321,5.384035,0.5532506,7.11,0,4.79,201.1974,4.927068,0.4305345,5.37,0,0.948,164.5,6.334,89,6.372,5.792,6.7,0.65,0,9.03,13.6,7.825,102.5097,5.396,5.397,5.395,0
"2013-11-12 09:12:00",603037,6.154,197.2257,9.021304,0.748392,7.31,0,4.792666,197.0751,7.116777,0.9393789,6.56,0,0.948,164.8,6.333,88.9,6.378,5.81,6.846,0.988,0,9.03,13.6,8.45,102.5125,5.395,5.397,5.395,0
"2013-11-12 09:13:00",603038,5.835333,193.0042,7.718992,0.7837762,7.21,0,4.627334,193.8674,8.912464,0.9437546,6.7,0,0.948,164.8,6.329,89.5,6.377,5.827,7.237,0.673,0,9.03,13.6,8.26,102.5096,5.397,5.397,5.395,0
"2013-11-12 09:14:00",603039,6.074,191.94,10.52182,0.7911999,7.36,0,4.747333,194.7385,10.58173,0.7436977,6.07,0,0.948,164.8,6.341,89.4,6.394,5.843,6.837,0.701,0,9.03,13.6,8.2,102.5118,5.397,5.397,5.395,0
"2013-11-12 09:15:00",603040,5.969333,186.6656,4.374992,0.8006201,7.05,0,5.304,183.067,5.457037,0.7019762,6.48,0,0.948,165.1,6.348,89.8,6.4,5.877,6.246,0.651,0,9.03,13.6,7.388,102.5108,5.396,5.397,5.396,0
"2013-11-12 09:16:00",603041,5.655334,193.594,5.777661,0.6942417,6.98,0,4.064667,196.0556,6.184488,0.5269265,4.84,0,0.948,165,6.335,90,6.377,5.862,5.804,0.479,0,9.03,13.6,6.45,102.5135,5.396,5.397,5.395,0
"2013-11-12 09:17:00",603042,6.162667,200.0653,3.233874,0.5698358,7.15,0,4.966,199.1822,8.702769,0.4075912,5.69,0,0.9479333,166.1,6.319,89.9,6.357,5.849,6.387,0.694,0,9.02,13.6,7.45,102.5196,5.396,5.397,5.395,0
"2013-11-12 09:18:00",603043,6.254667,201.7985,5.164732,0.7735619,7.7,0,5.033333,203.2427,9.318866,0.6813287,6.18,0,0.948,165.3,6.281,89.5,6.312,5.799,6.671,0.758,0,9.01,13.6,7.825,102.5205,5.395,5.397,5.395,0
"2013-11-12 09:19:00",603044,5.742667,198.7281,6.78241,0.5054564,6.37,0,4.151333,200.6007,5.594807,0.5945066,5.27,0,0.9475334,171.9,6.254,89.5,6.293,5.778,6.55,0.55,0,9.01,13.6,7.263,102.5239,5.396,5.397,5.395,0
"2013-11-12 09:20:00",603045,5.13,200.5351,4.613514,0.3298888,5.71,0,4.614667,203.601,4.012185,0.45315,5.45,0,0.9471333,177.6,6.266,89.7,6.318,5.792,6.312,0.888,0,9.01,13.6,7.513,102.5229,5.396,5.397,5.395,0
"2013-11-12 09:21:00",603046,5.702,198.5196,6.119763,0.4700951,6.31,0,4.794,201.8664,4.469535,0.5833215,5.99,0,0.9472666,177.2,6.27,90.1,6.317,5.826,7.158,0.315,0,9,13.6,7.7,102.5199,5.396,5.397,5.395,0
"2013-11-12 09:22:00",603047,4.762001,192.2673,4.931598,0.5410878,5.88,0,4.074,191.7536,11.18314,0.4060181,4.95,0,0.9470667,177.9,6.273,90.3,6.306,5.83,5.121,0.545,0,8.99,13.6,6.263,102.5216,5.397,5.397,5.395,0
"2013-11-12 09:23:00",603048,5.874,198.1985,3.797293,0.4379467,6.56,0,5.222,201.1383,5.32369,0.66215,6.51,0,0.9474,174.3,6.267,90.6,6.294,5.831,5.767,0.568,0,8.99,13.6,6.638,102.5161,5.396,5.397,5.395,0
"2013-11-12 09:24:00",603049,5.414,187.2724,6.945285,0.4686833,6.31,0,4.648667,192.0013,4.786572,0.639269,5.87,0,0.9474,174.7,6.264,90.6,6.302,5.861,5.587,0.5,0,8.99,13.6,6.638,102.5154,5.396,5.397,5.395,0
"2013-11-12 09:25:00",603050,5.767334,181.529,4.512207,0.5722874,6.62,0,4.082667,180.6546,7.294931,0.4500291,5.33,0,0.9472,175.1,6.276,91.3,6.325,5.891,5.529,0.361,0,8.99,13.6,5.95,102.508,5.396,5.397,5.395,0
"2013-11-12 09:26:00",603051,5.387334,189.2011,5.279771,0.6000052,6.51,0,4.011333,187.457,8.518627,0.6932134,5.2,0,0.9470667,179.5,6.252,91.4,6.297,5.886,5.475,0.359,0,8.98,13.6,6.075,102.5087,5.396,5.397,5.395,0
"2013-11-12 09:27:00",603052,5.351334,193.8659,4.700549,0.5503195,6.41,0,4.044667,193.6496,7.152037,0.6776712,5.3,0,0.947,179.1,6.245,91.3,6.288,5.875,5.754,0.783,0,8.97,13.6,6.888,102.5063,5.396,5.397,5.395,0
"2013-11-12 09:28:00",603053,4.693334,191.7989,5.739643,0.4724922,5.56,0,3.84,190.8727,10.27142,0.554148,4.78,0,0.947,179.5,6.241,91.4,6.285,5.875,5.737,0.424,0,8.97,13.6,6.763,102.5069,5.397,5.397,5.395,0
"2013-11-12 09:29:00",603054,5.238,186.5987,4.513383,0.6281528,6.37,0,3.588,184.4669,5.199112,0.5077821,4.54,0,0.9472,175.3,6.257,91.7,6.299,5.895,5.45,0.356,0,8.97,13.6,6.263,102.5112,5.396,5.397,5.395,0
"2013-11-12 09:30:00",603055,4.15,182.1464,6.575299,0.4811099,5.26,0,3.34,182.064,4.680973,0.4703616,4.39,0,0.9471333,178,6.265,91.9,6.309,5.91,5.217,0.3,0,8.97,13.6,5.95,102.515,5.396,5.397,5.395,0
"2013-11-12 09:31:00",603056,5.014,184.0569,6.519948,0.8280402,6.57,0,4.179334,177.3967,7.186563,0.9724092,5.84,0,0.9476667,173.2,6.249,92.2,6.297,5.91,5.054,0.978,0,8.95,13.6,7.075,102.5109,5.396,5.397,5.395,0
"2013-11-12 09:32:00",603057,5.988,182.8624,5.17391,0.6063355,7,0,4.701333,182.7346,5.60102,0.639196,5.6,0,0.9477333,170.8,6.222,91.9,6.258,5.894,5.875,0.75,0,8.94,13.6,7.325,102.5092,5.397,5.397,5.395,0
"2013-11-12 09:33:00",603058,6.370666,190.2666,4.153317,0.373657,7.03,0,5.066667,187.7993,7.154902,0.7315342,6.45,0,0.9478,168.9,6.191,91.6,6.224,5.859,6.625,0.544,0,8.94,13.6,7.513,102.5117,5.396,5.397,5.395,0
"2013-11-12 09:34:00",603059,4.794,190.7368,5.155253,0.5436152,5.93,0,4.012667,191.1398,5.802026,0.5173196,4.69,0,0.9475334,175.8,6.191,91.5,6.224,5.864,5.808,0.557,0,8.94,13.6,6.825,102.5116,5.397,5.397,5.395,0
"2013-11-12 09:35:00",603060,4.666666,182.9322,6.873167,0.5633669,5.89,0,4.016,186.6646,5.273073,0.5657303,5.04,0,0.9479333,168.5,6.21,91.7,6.252,5.877,4.617,0.342,0,8.94,13.6,5.075,102.5127,5.397,5.397,5.395,0
"2013-11-12 09:36:00",603061,4.499334,186.9328,5.481062,0.4576967,5.53,0,3.426,186.0124,5.754,0.6755129,4.52,0,0.9477333,171.3,6.211,92.1,6.243,5.882,5.154,0.631,0,8.94,13.6,6.013,102.5127,5.396,5.397,5.395,0
"2013-11-12 09:37:00",603062,4.158667,168.4673,4.079651,0.5865135,5.46,0,2.826,168.6321,7.480165,0.4221816,3.58,0,0.9477333,169,6.23,92.5,6.258,5.903,4.342,0.378,0,8.93,13.6,5.138,102.514,5.396,5.397,5.395,0
"2013-11-12 09:38:00",603063,4.702,183.9947,6.444361,0.5431905,5.55,0,3.483333,181.6729,9.816332,0.7627204,4.39,0,0.948,168.4,6.215,92.4,6.233,5.893,4.612,0.832,0,8.92,13.6,6.013,102.5146,5.395,5.397,5.395,0
"2013-11-12 09:39:00",603064,4.841333,183.5302,5.070215,0.6169589,5.9,0,3.984667,184.1049,11.77241,0.571861,4.81,0,0.948,166.7,6.195,92.3,6.236,5.894,5.071,0.482,0,8.92,13.6,5.7,102.5103,5.397,5.397,5.395,0
"2013-11-12 09:40:00",603065,4.47,183.5389,4.613365,0.2717106,5.09,0,3.486,185.0059,6.535129,0.4946487,4.31,0,0.948,165.5,6.194,92.4,6.223,5.886,4.808,0.517,0,8.92,13.6,5.638,102.512,5.396,5.396,5.395,0
"2013-11-12 09:41:00",603066,4.545333,178.2002,7.02288,0.4425813,5.36,0,3.778,176.4726,6.118974,0.7078718,5.13,0,0.948,166.1,6.21,92.3,6.23,5.894,4.946,0.307,0,8.91,13.6,5.513,102.5072,5.396,5.397,5.395,0
"2013-11-12 09:42:00",603067,4.842667,181.3929,5.744621,0.3955834,5.36,0,3.893333,178.8695,5.534469,0.5510798,4.84,0,0.948,165.9,6.209,92.4,6.257,5.905,4.15,0.392,0,8.91,13.6,4.763,102.5048,5.397,5.397,5.395,0
"2013-11-12 09:43:00",603068,4.770666,180.8038,6.71013,0.4560769,5.74,0,3.813333,181.3989,5.287523,0.6385574,5.13,0,0.948,165.3,6.205,92.5,6.269,5.926,5.096,0.52,0,8.9,13.6,5.95,102.5009,5.397,5.397,5.396,0
"2013-11-12 09:44:00",603069,4.516,185.61,7.111643,0.49288,5.53,0,3.497334,188.2124,10.87235,0.4949406,4.29,0,0.948,166.5,6.214,92.7,6.269,5.936,5.692,0.455,0,8.9,13.6,6.45,102.4984,5.396,5.397,5.395,0
"2013-11-12 09:45:00",603070,4.666,184.2626,4.21682,0.5125597,5.57,0,3.732,186.069,6.209143,0.5722377,5.05,0,0.948,165.6,6.219,92.6,6.276,5.942,6.192,0.227,0,8.9,13.6,6.638,102.4963,5.395,5.397,5.395,0
"2013-11-12 09:46:00",603071,4.574667,180.0629,7.999731,0.4298196,5.28,0,3.785333,181.7875,6.488904,0.5972254,4.96,0,0.948,165.1,6.24,92.9,6.296,5.979,5.158,0.81,0,8.9,13.59,6.575,102.4971,5.397,5.397,5.395,0
"2013-11-12 09:47:00",603072,5.033333,181.4633,4.855358,0.4281069,6.01,0,3.850667,177.9978,5.771345,0.5116961,5.11,0,0.948,164.9,6.214,92.9,6.256,5.959,4.779,0.544,0,8.9,13.6,6.075,102.4948,5.397,5.398,5.395,0
"2013-11-12 09:48:00",603073,4.802,177.2857,6.970582,0.5181918,5.76,0,4.62,177.6691,4.374363,0.5102287,5.64,0,0.948,167.1,6.201,92.8,6.245,5.939,5.004,0.427,0,8.9,13.6,5.513,102.4932,5.396,5.397,5.395,0
"2013-11-12 09:49:00",603074,5.022001,181.8002,2.612662,0.5202333,5.96,0,3.641334,178.5965,6.529412,0.6808316,5.27,0,0.9479333,167.3,6.195,92.7,6.229,5.927,4.5,0.412,0,8.9,13.6,5.263,102.492,5.396,5.397,5.396,0
"2013-11-12 09:50:00",603075,5.417333,180.1995,4.150195,0.7437962,6.57,0,4.117333,176.354,6.873066,0.7720833,5.75,0,0.948,165.4,6.191,92.8,6.22,5.928,4.442,0.793,0,8.89,13.6,5.95,102.4975,5.397,5.397,5.396,0
"2013-11-12 09:51:00",603076,5.191333,183.4699,5.121986,0.2486729,5.64,0,3.757333,183.8732,6.678825,0.5230356,4.68,0,0.948,167.3,6.184,92.7,6.213,5.908,4.821,0.647,0,8.88,13.6,5.638,102.4971,5.397,5.397,5.395,0
"2013-11-12 09:52:00",603077,4.749334,177.3342,5.065536,0.6965387,6.16,0,3.612667,174.6739,6.59638,0.3872892,4.29,0,0.9478666,167.4,6.197,92.7,6.227,5.931,4.729,0.532,0,8.88,13.6,5.7,102.4993,5.396,5.397,5.395,0
"2013-11-12 09:53:00",603078,4.688,186.6038,6.952489,0.7442867,5.85,0,3.915333,187.4015,8.957312,0.4875499,4.58,0,0.9479333,166.9,6.186,92.6,6.216,5.93,5.187,0.497,0,8.88,13.6,6.075,102.4936,5.396,5.397,5.395,0
"2013-11-12 09:54:00",603079,3.916,185.3329,8.489495,0.5121041,4.85,0,3.669333,186.9987,3.482326,0.5644758,4.72,0,0.948,166.7,6.195,92.8,6.245,5.932,4.629,0.701,0,8.88,13.6,5.513,102.4997,5.396,5.397,5.395,0
"2013-11-12 09:55:00",603080,4.742667,181.0675,4.638948,0.6622534,6.55,0,3.570667,175.4594,6.906317,0.5026658,4.46,0,0.948,165.1,6.207,93.1,6.269,5.977,5.042,0.535,0,8.88,13.6,5.95,102.4972,5.397,5.397,5.396,0
"2013-11-12 09:56:00",603081,6.231999,191.5335,5.510941,0.8245984,7.87,0,4.45,187.2676,7.696325,0.7835137,5.43,0,0.948,165.1,6.185,92.9,6.214,5.947,6.042,0.659,0,8.88,13.6,7.7,102.4945,5.396,5.397,5.395,0
"2013-11-12 09:57:00",603082,4.149333,182.2801,8.178219,0.7007754,5.19,0,3.710667,183.9982,4.702849,0.4746152,4.57,0,0.948,164.5,6.181,92.9,6.199,5.912,5.312,0.209,0,8.87,13.6,5.763,102.4971,5.396,5.397,5.395,0
"2013-11-12 09:58:00",603083,4.271333,187.8003,3.24915,0.5875469,5.16,0,3.991334,187.7322,3.854578,0.4951211,4.81,0,0.948,164.5,6.19,93.1,6.227,5.933,4.883,0.409,0,8.86,13.6,5.513,102.4965,5.396,5.397,5.395,0
"2013-11-12 09:59:00",603084,3.578,186.2691,5.637022,0.2984895,4.02,0,3.274667,190.9978,4.257204,0.4352143,4.06,0,0.948,164.5,6.212,93.3,6.268,5.964,5.104,0.393,0,8.86,13.6,5.763,102.4966,5.397,5.397,5.395,0
"2013-11-12 10:00:00",603085,3.870667,186.54,5.927018,0.6394317,4.81,0,2.782,191.8062,6.454423,0.438926,3.73,0,0.948,164.9,6.238,93.7,6.288,6.007,4.904,0.305,0,8.86,13.6,5.638,102.4982,5.395,5.397,5.395,0
"2013-11-12 10:01:00",603086,3.705333,185.0624,5.86979,0.264471,4.05,0,3.782,185.7302,6.156081,0.5106885,4.84,0,0.948,164.8,6.249,93.8,6.306,6.033,4.637,0.31,0,8.86,13.6,5.013,102.4995,5.396,5.397,5.395,0
"2013-11-12 10:02:00",603087,5.460001,192.8043,7.273555,0.8769568,6.65,0,4.198667,187.2644,6.555975,0.7111949,5.41,0,0.948,164.6,6.25,93.7,6.292,6.042,6.404,0.536,0,8.86,13.6,7.2,102.4947,5.397,5.397,5.395,0
"2013-11-12 10:03:00",603088,5.22,188.1378,5.5101,0.874414,6.75,0,3.846667,192.658,6.635174,0.7664434,5.54,0,0.948,165,6.24,93.4,6.285,6.027,5.225,0.398,0,8.86,13.6,6.075,102.4969,5.396,5.397,5.395,0
"2013-11-12 10:04:00",603089,5.175333,183.1994,3.428389,0.5625047,6.52,0,3.71,184.1439,8.511449,0.4362415,4.75,0,0.948,164.8,6.229,93.3,6.268,6.009,5.221,0.314,0,8.86,13.6,5.888,102.4986,5.396,5.397,5.396,0
"2013-11-12 10:05:00",603090,4.223333,187.3842,7.268502,0.3751206,4.89,0,3.774,188.8631,5.893914,0.3845828,4.49,0,0.948,164.7,6.21,93.5,6.252,5.987,4.55,0.423,0,8.86,13.6,5.45,102.503,5.396,5.397,5.395,0
"2013-11-12 10:06:00",603091,4.754,186.7283,5.420167,0.710275,5.99,0,3.435333,187.9991,5.487529,0.7093928,4.79,0,0.948,164.9,6.236,93.3,6.275,6.007,4.608,0.507,0,8.86,13.6,5.888,102.5024,5.397,5.398,5.395,0
"2013-11-12 10:07:00",603092,4.812001,187.7854,6.113972,0.5187445,5.6,0,3.618,182.9342,11.03557,0.3629362,4.01,0,0.948,164.9,6.24,93.4,6.274,6.033,4.358,0.455,0,8.86,13.6,5.263,102.5046,5.397,5.397,5.395,0
"2013-11-12 10:08:00",603093,4.36,189.6048,5.76473,0.6567088,5.54,0,3.554667,189.3285,6.124744,0.4899234,4.4,0,0.948,164.9,6.242,93.3,6.298,6.041,5.575,0.367,0,8.86,13.6,6.325,102.5096,5.397,5.398,5.396,0
"2013-11-12 10:09:00",603094,5.491333,185.2654,7.835679,0.5958843,7.39,0,4.122,185.1279,6.319533,0.9664174,5.67,0,0.948,165.1,6.269,93.5,6.309,6.047,6.042,0.408,0,8.85,13.6,6.638,102.5018,5.396,5.397,5.396,0
"2013-11-12 10:10:00",603095,5.499333,188.6004,4.347395,0.5599341,6.69,0,4.586667,185.4702,7.021429,0.5284905,5.54,0,0.948,164.7,6.266,93.4,6.289,6.048,5.017,0.383,0,8.85,13.6,5.575,102.5029,5.396,5.397,5.395,0
"2013-11-12 10:11:00",603096,5.025333,183.0731,4.887843,0.3915757,5.85,0,2.946,186.1315,3.808726,0.5720932,3.76,0,0.948,164.7,6.246,93.5,6.279,6.039,4.596,0.516,0,8.84,13.6,5.388,102.503,5.397,5.397,5.396,0
"2013-11-12 10:12:00",603097,4.944667,191.4005,4.238473,0.42106,5.7,0,4.595334,194.8665,5.029219,0.6519086,6,0,0.948,165.4,6.275,93.4,6.309,6.055,5.746,0.595,0,8.84,13.6,6.575,102.4993,5.396,5.397,5.395,0
"2013-11-12 10:13:00",603098,5.288667,195.8003,5.416386,0.3664218,5.95,0,4.436,196.1988,4.196695,0.4515868,5.35,0,0.948,164.7,6.289,93.4,6.329,6.069,5.642,0.642,0,8.83,13.6,7.013,102.5001,5.398,5.398,5.396,0
"2013-11-12 10:14:00",603099,4.552667,187.9966,7.049505,0.5299242,5.61,0,3.896,188.1976,8.289628,0.5393676,4.88,0,0.948,164.8,6.292,93.5,6.316,6.06,5.312,0.489,0,8.83,13.59,6.325,102.5011,5.396,5.397,5.395,0
"2013-11-12 10:15:00",603100,5.136,186.6657,3.196944,0.3103503,5.61,0,3.654,181.4751,5.233721,0.5354847,4.74,0,0.948,164.7,6.288,93.7,6.308,6.061,5.129,0.474,0,8.83,13.59,5.95,102.502,5.396,5.397,5.395,0
"2013-11-12 10:16:00",603101,5.437334,192.1395,5.700442,0.5514885,6.45,0,4.136,190.3335,8.473596,0.756349,4.99,0,0.948,164.7,6.275,93.8,6.299,6.062,5.817,0.576,0,8.83,13.6,6.638,102.5001,5.396,5.397,5.396,0
"2013-11-12 10:17:00",603102,4.172,188.5324,5.350663,0.6394809,5.31,0,3.548667,190.1974,6.119102,0.4218983,4.1,0,0.948,164.5,6.295,93.5,6.329,6.071,5.275,0.648,0,8.83,13.59,6.513,102.5018,5.397,5.397,5.396,0
"2013-11-12 10:18:00",603103,3.830667,190.4669,3.630433,0.403195,4.46,0,3.332,192.1242,6.807091,0.5073355,4.27,0,0.948,164.7,6.32,94,6.347,6.104,4.625,0.44,0,8.83,13.6,5.325,102.5018,5.396,5.397,5.395,0
"2013-11-12 10:19:00",603104,4.74,185.9388,6.571631,0.3671512,5.37,0,3.346667,185.0187,8.036981,0.5218897,4.14,0,0.948,164.7,6.307,94.4,6.344,6.107,3.762,0.381,0,8.83,13.6,4.513,102.4976,5.397,5.398,5.396,0
"2013-11-12 10:20:00",603105,4.638,189.3337,3.418619,0.6122657,5.85,0,3.588,184.7991,3.951556,0.5350913,4.71,0,0.948,164.9,6.29,94,6.312,6.09,5.154,0.552,0,8.83,13.6,6.013,102.4979,5.397,5.397,5.395,0
"2013-11-12 10:21:00",603106,4.804667,192.3084,8.341258,0.7252943,6.1,0,3.666,189.4581,8.242317,0.5392933,4.37,0,0.948,164.7,6.308,93.6,6.338,6.103,5.075,0.587,0,8.83,13.6,6.075,102.4976,5.398,5.398,5.395,0
"2013-11-12 10:22:00",603107,4.693334,186.3374,6.13577,0.5432822,5.78,0,3.765333,189.5936,5.027575,0.4806782,4.55,0,0.948,164.9,6.331,93.6,6.356,6.112,5.396,0.376,0,8.83,13.6,6.075,102.4966,5.396,5.397,5.396,0
"2013-11-12 10:23:00",603108,5.171999,188.6628,5.209402,0.7112824,6.63,0,2.734,190.3966,5.054316,0.434278,3.66,0,0.948,165,6.336,93.8,6.362,6.128,5.579,0.64,0,8.83,13.6,6.638,102.4942,5.397,5.398,5.396,0
"2013-11-12 10:24:00",603109,5.174666,194.4701,7.307319,0.7338293,6.82,0,4.002,193.9964,6.330991,0.4500845,4.52,0,0.948,165,6.318,93.8,6.327,6.103,4.846,0.614,0,8.83,13.6,5.763,102.4975,5.396,5.398,5.395,0
"2013-11-12 10:25:00",603110,6.151334,190.3577,7.664513,0.8129112,7.25,0,4.860001,185.9359,7.677458,0.7728044,6.19,0,0.948,165.5,6.332,93.7,6.345,6.108,5.483,0.754,0,8.83,13.6,6.575,102.497,5.396,5.397,5.396,0
"2013-11-12 10:26:00",603111,5.624001,192.936,4.295633,0.6883972,6.79,0,4.678,192.3313,5.013759,0.6030721,5.54,0,0.9479333,165.7,6.337,93.4,6.345,6.105,5.9,0.293,0,8.83,13.6,6.388,102.4906,5.397,5.398,5.395,0
"2013-11-12 10:27:00",603112,4.958,188.0699,4.607522,0.5431169,5.88,0,3.539333,188.73,6.131588,0.5903046,4.41,0,0.948,165.3,6.353,93.6,6.376,6.133,5.979,0.462,0,8.83,13.6,6.888,102.4926,5.398,5.398,5.395,0
"2013-11-12 10:28:00",603113,4.012,192.8016,4.533068,0.3167376,4.52,0,3.414,194.9248,9.004302,0.644265,4.78,0,0.948,166.1,6.369,93.6,6.389,6.145,5.725,0.257,0,8.83,13.6,6.388,102.4945,5.396,5.398,5.395,0
"2013-11-12 10:29:00",603114,5.516,188.6685,5.119142,0.5409104,6.62,0,4.081333,186.9812,7.621897,0.5799871,5.18,0,0.948,167.3,6.355,93.6,6.371,6.144,5.158,0.336,0,8.83,13.6,5.638,102.4933,5.397,5.397,5.396,0
"2013-11-12 10:30:00",603115,6.048,196.1339,4.498312,0.6792564,7.17,0,4.383334,193.0017,10.74095,0.8344393,5.55,0,0.948,167.2,6.339,93.6,6.354,6.121,5.517,0.865,0,8.83,13.6,6.763,102.4942,5.398,5.399,5.397,0
"2013-11-12 10:31:00",603116,4.62,187.0629,4.263682,0.5403455,5.75,0,4.171333,192.4674,6.082551,0.9977098,5.82,0,0.9481333,167.1,6.342,93.6,6.38,6.136,5.904,0.438,0,8.83,13.6,6.763,102.4946,5.403,5.403,5.398,0
"2013-11-12 10:32:00",603117,4.750666,188.2565,6.246516,0.543942,5.81,0,2.996666,191.1342,6.14758,0.3276515,3.6,0,0.9482,168.6,6.368,93.9,6.394,6.159,5.271,0.254,0,8.83,13.6,5.763,102.4927,5.403,5.403,5.402,0
"2013-11-12 10:33:00",603118,5.054,188.0642,4.055583,0.4649702,6.1,0,3.341333,191.1964,6.752882,0.5103576,4.21,0,0.9485333,167,6.364,93.9,6.386,6.149,5.908,0.461,0,8.83,13.6,6.638,102.4892,5.403,5.404,5.401,0
"2013-11-12 10:34:00",603119,4.782,188.6,4.571048,0.6703849,5.79,0,3.999333,186.9378,8.233278,0.3556303,4.76,0,0.9487333,165.9,6.381,94,6.428,6.19,5.737,0.738,0,8.83,13.6,6.888,102.4876,5.407,5.407,5.403,0
"2013-11-12 10:35:00",603120,5.966667,187.2619,6.922256,0.7529734,7.44,0,4.434667,183.1277,7.344871,0.5342391,5.22,0,0.9480667,167.5,6.39,93.9,6.428,6.209,5.712,0.777,0,8.83,13.6,7.013,102.4834,5.411,5.411,5.407,0
"2013-11-12 10:36:00",603121,6.239334,190.3381,4.297211,0.8512222,7.77,0,4.765333,190.5009,9.253594,0.6636248,6.3,0,0.948,167.6,6.373,94,6.39,6.182,6.192,0.667,0,8.83,13.6,7.325,102.4857,5.412,5.413,5.411,0
"2013-11-12 10:37:00",603122,5.126666,195.0022,4.871213,0.7118301,6.08,0,4.562666,198.3232,6.461122,0.5042547,5.24,0,0.948,168.5,6.385,93.7,6.427,6.2,5.492,0.35,0,8.83,13.6,6.2,102.4888,5.414,5.415,5.412,0
"2013-11-12 10:38:00",603123,4.916,190.4736,7.532569,0.6853788,5.82,0,3.660666,196.0008,4.964084,0.4450239,5.03,0,0.948,169.1,6.4,93.8,6.44,6.213,4.912,0.504,0,8.83,13.6,5.95,102.4898,5.42,5.42,5.415,0
"2013-11-12 10:39:00",603124,5.47,192.1217,7.384344,0.7319835,6.31,0,3.843333,192.936,6.664796,0.6337473,5.07,0,0.948,168.9,6.387,93.9,6.396,6.199,5.508,0.494,0,8.83,13.6,6.513,102.4934,5.421,5.421,5.417,0
"2013-11-12 10:40:00",603125,5.12,192.4703,6.760009,0.7168542,6.14,0,4.075334,191.0875,10.08473,0.9305974,5.87,0,0.9480667,168.3,6.37,93.8,6.376,6.145,4.921,0.593,0,8.83,13.6,6.45,102.4948,5.421,5.423,5.42,0
"2013-11-12 10:41:00",603126,6.426666,195.3362,4.040885,0.4503134,7.44,0,4.772,191.8789,6.977873,0.5851974,5.94,0,0.9476,168.2,6.379,93.5,6.399,6.158,5.592,0.584,0,8.83,13.6,6.45,102.4936,5.423,5.424,5.421,0
"2013-11-12 10:42:00",603127,5.647333,187.4809,7.504774,0.6999568,6.57,0,3.988,188.4682,5.325687,0.6427877,4.92,0,0.9479333,167.1,6.382,93.3,6.394,6.161,5.087,0.554,0,8.83,13.6,6.075,102.4914,5.422,5.424,5.422,0
"2013-11-12 10:43:00",603128,5.675333,187.4653,6.085372,0.6099821,6.6,0,3.754,186.3174,7.041822,0.5406268,4.81,0,0.948,169.3,6.392,93.6,6.423,6.191,4.858,0.453,0,8.83,13.6,5.825,102.4901,5.425,5.426,5.424,0
"2013-11-12 10:44:00",603129,5.175333,189.6965,8.963944,0.7625122,6.55,0,3.767334,194.0667,10.78774,0.3660685,4.39,0,0.948,167.5,6.415,93.9,6.444,6.214,5.562,0.369,0,8.83,13.6,6.075,102.4916,5.428,5.428,5.424,0
"2013-11-12 10:45:00",603130,5.742667,195.0638,7.055161,0.6539366,6.68,0,4.577333,194.7359,9.133851,0.8150212,5.71,0,0.9479333,166.3,6.42,94.1,6.444,6.215,5.225,0.701,0,8.83,13.6,6.388,102.4887,5.428,5.428,5.427,0
"2013-11-12 10:46:00",603131,6.539334,189.7319,4.169672,0.4033439,7.46,0,4.704667,188.0676,4.72371,0.655051,5.55,0,0.9475333,168.8,6.423,94,6.437,6.211,5.471,0.58,0,8.83,13.6,6.763,102.4875,5.428,5.429,5.428,0
"2013-11-12 10:47:00",603132,5.471333,191.4669,3.963711,0.4701895,6.39,0,3.859333,190.1411,7.713669,0.3960213,4.59,0,0.9476667,168.1,6.42,93.7,6.438,6.205,5.333,0.852,0,8.83,13.6,7.075,102.4894,5.429,5.431,5.428,0
"2013-11-12 10:48:00",603133,4.826666,186.341,7.007434,0.3254876,5.42,0,3.83,185.2003,6.239432,0.5824088,4.7,0,0.9466667,178.3,6.433,93.6,6.456,6.218,5.062,0.57,0,8.83,13.6,6.075,102.4866,5.433,5.433,5.429,0
"2013-11-12 10:49:00",603134,4.697333,189.7958,6.182428,0.5737881,5.95,0,3.958,191.527,6.566095,0.6395435,5.08,0,0.9466,176.7,6.439,93.9,6.476,6.238,5.775,0.553,0,8.83,13.6,6.575,102.4897,5.432,5.432,5.432,0
"2013-11-12 10:50:00",603135,4.29,188.867,5.860864,0.5881498,5.96,0,3.534,189.5413,7.387711,0.4687118,4.36,0,0.9463333,179.1,6.448,94.3,6.493,6.247,5.05,0.636,0,8.83,13.6,6.263,102.4868,5.434,5.434,5.432,0
"2013-11-12 10:51:00",603136,4.970666,189.66,5.579871,0.9150553,6.59,0,3.178,186.8046,6.651212,0.8695685,4.76,0,0.9461333,181.7,6.451,94.2,6.495,6.256,4.842,0.741,0,8.84,13.6,5.888,102.4864,5.437,5.437,5.433,0
"2013-11-12 10:52:00",603137,5.504666,184.2672,3.640715,0.7008458,6.55,0,4.526,181.4022,6.664544,0.6048118,5.59,0,0.9471333,172.8,6.474,93.9,6.499,6.266,4.446,0.624,0,8.85,13.6,5.45,102.4869,5.439,5.439,5.435,0
"2013-11-12 10:53:00",603138,5.584,188.0646,6.186019,0.833617,6.88,0,4.337334,186.4549,7.400189,0.6086757,5.35,0,0.9472666,171.1,6.445,93.7,6.454,6.241,5.992,0.709,0,8.86,13.6,7.2,102.4849,5.44,5.441,5.438,0
"2013-11-12 10:54:00",603139,5.562,191.5984,4.57064,0.3668278,6.27,0,4.362,190.1015,8.714107,0.4807244,5.16,0,0.9467333,175.3,6.433,93.6,6.472,6.237,5.517,0.497,0,8.86,13.59,6.2,102.4881,5.441,5.442,5.44,0
"2013-11-12 10:55:00",603140,4.875333,183.1292,7.21367,0.800707,6.55,0,4,187.8985,10.75545,0.6867217,5.54,0,0.946,173.7,6.443,93.7,6.475,6.241,5.475,1.032,0,8.86,13.6,6.95,102.4887,5.444,5.444,5.441,0
"2013-11-12 10:56:00",603141,4.792666,186.7208,7.726596,0.5285637,6.09,0,3.484667,186.5703,9.639962,0.6644382,4.57,0,0.946,176.7,6.45,93.8,6.492,6.251,5.454,0.368,0,8.86,13.6,6.138,102.4869,5.448,5.448,5.445,0
"2013-11-12 10:57:00",603142,4.752,191.7259,8.818694,0.589895,6.04,0,3.596,194.1537,7.480272,0.4975246,4.46,0,0.946,181.3,6.47,94.2,6.5,6.266,5.362,0.681,0,8.86,13.59,6.95,102.4824,5.45,5.45,5.448,0
"2013-11-12 10:58:00",603143,5.171999,199.4747,6.566035,0.519528,6.16,0,3.761333,197.0722,8.367584,0.9515733,5.59,0,0.9465333,176.6,6.448,94.1,6.478,6.244,6.075,0.512,0,8.86,13.6,7.138,102.4818,5.453,5.453,5.449,0
"2013-11-12 10:59:00",603144,4.972667,197.6018,3.876947,0.3953643,5.61,0,3.606,199.2616,6.31611,0.6416001,4.86,0,0.9476,167.8,6.466,93.7,6.515,6.271,5.746,0.366,0,8.86,13.6,6.325,102.4829,5.453,5.453,5.452,0
"2013-11-12 11:00:00",603145,4.34,192.2767,6.183546,0.4594925,5.23,0,2.678667,193.2095,8.37336,0.4694091,3.67,0,0.9479333,165.7,6.49,93.7,6.521,6.298,5.242,0.347,0,8.86,13.59,5.763,102.4858,5.455,5.457,5.453,0
"2013-11-12 11:01:00",603146,4.978,187.2654,3.47217,0.3573271,5.78,0,3.228,184.4667,5.412821,0.4809878,4.25,0,0.948,165.7,6.504,94.2,6.521,6.315,4.358,0.371,0,8.86,13.6,5.513,102.4859,5.458,5.459,5.454,26.67
"2013-11-12 11:02:00",603147,5.015334,188.3303,6.935021,0.5347755,6.31,0,3.185333,187.7386,7.464607,0.691596,4.5,0,0.9475333,168.8,6.49,94.3,6.523,6.306,4,0.569,0,8.86,13.6,5.45,102.4814,5.462,5.462,5.459,20
"2013-11-12 11:03:00",603148,5.542666,190.3308,4.999965,0.553961,6.13,0,4.823333,192.5339,4.271301,0.5065789,5.84,0,0.9479333,169.3,6.489,94,6.507,6.297,5.208,0.509,0,8.86,13.6,6.013,102.4832,5.466,5.466,5.463,0
"2013-11-12 11:04:00",603149,5.844,189.8049,5.464163,0.464181,6.45,0,4.569333,191.2643,4.169083,0.4493472,5.38,0,0.948,169.4,6.49,93.6,6.52,6.299,4.825,0.36,0,8.86,13.6,5.45,102.4822,5.471,5.471,5.466,0
"2013-11-12 11:05:00",603150,4.566667,182.6664,4.298079,0.6082287,5.81,0,3.242,188.7352,6.889525,0.6198301,4.37,0,0.948,170.1,6.491,93.9,6.531,6.331,4.263,0.423,0,8.88,13.6,5.2,102.4794,5.481,5.481,5.471,0
"2013-11-12 11:06:00",603151,5.156,184.3293,4.171814,0.5220447,6.01,0,3.476,183.4503,10.08672,0.7178096,4.81,0,0.948,168.9,6.485,94.2,6.509,6.308,4,0.372,0,8.88,13.6,4.763,102.4763,5.486,5.487,5.48,0
"2013-11-12 11:07:00",603152,4.530667,182.2605,4.019593,0.6380226,5.58,0,3.663333,184.9882,6.213673,0.5905443,5.05,0,0.948,167.1,6.47,94.3,6.496,6.288,4.746,0.37,0,8.88,13.6,5.388,102.4767,5.497,5.497,5.487,46.67
"2013-11-12 11:08:00",603153,5.512,190.9315,5.554564,1.013918,6.86,0,4.136667,188.0105,10.86944,0.9209682,5.42,0,0.9471999,169.3,6.481,94,6.507,6.291,5.075,0.797,0,8.88,13.6,6.575,102.4706,5.505,5.505,5.496,46.67
"2013-11-12 11:09:00",603154,4.558667,190.8023,4.444291,0.3397619,5.16,0,3.23,189.3955,5.43376,0.5123671,4.09,0,0.946,179.1,6.493,93.9,6.519,6.316,5.304,0.555,0,8.88,13.6,6.325,102.4523,5.513,5.513,5.505,80
"2013-11-12 11:10:00",603155,4.76,185.0714,5.992519,0.5180219,5.8,0,3.095334,185.4642,5.827983,0.6167319,4.06,0,0.9458666,175.9,6.516,94.4,6.545,6.332,5.221,0.681,0,8.88,13.59,6.388,102.4706,5.517,5.518,5.513,0
"2013-11-12 11:11:00",603156,4.387333,184.2587,5.910355,0.4075858,5.14,0,3.258667,187.1353,8.290491,0.4754769,4,0,0.9457332,175.5,6.501,94.5,6.539,6.323,5.121,0.585,0,8.88,13.6,5.888,102.4581,5.526,5.528,5.518,73.33
"2013-11-12 11:12:00",603157,5.444,189.0623,5.482195,0.6746238,6.87,0,4.506,190.9078,7.701415,0.7699247,6.01,0,0.9452666,170.2,6.539,94.3,6.56,6.344,5.104,0.693,0,8.9,13.6,6.325,102.4619,5.535,5.536,5.53,46.67
"2013-11-12 11:13:00",603158,5.299333,194.5314,3.592207,0.3843169,6.27,0,3.774667,191.1997,3.884434,0.4274867,4.36,0,0.9447333,171.2,6.556,94.1,6.579,6.362,5.017,0.468,0,8.9,13.6,5.7,102.4736,5.545,5.547,5.536,0
"2013-11-12 11:14:00",603159,4.814667,195.3278,5.707889,0.4414048,5.59,0,3.734,191.5904,8.593617,0.5478418,4.86,0,0.9443333,173.9,6.548,94,6.567,6.364,4.717,0.34,0.2,8.9,13.6,5.325,102.4734,5.551,5.552,5.545,0
"2013-11-12 11:15:00",603160,4.678,202.4675,6.934094,0.5032057,5.73,0,3.708,198.9329,7.403883,0.513799,5.03,0,0.9437333,178.3,6.555,93.9,6.579,6.36,4.892,0.668,0,8.9,13.59,6.013,102.4767,5.558,5.558,5.551,0
"2013-11-12 11:16:00",603161,4.800667,199.1258,9.16977,0.4583226,5.77,0,3.592,200.1889,9.545069,0.5695869,4.59,0,0.943,175.5,6.543,94.1,6.568,6.365,4.542,0.537,0,8.9,13.6,5.325,102.4777,5.562,5.562,5.557,0
"2013-11-12 11:17:00",603162,4.962667,201.3919,5.766201,0.3019816,5.56,0,3.726,196.8365,10.25371,0.4248419,4.94,0,0.9421999,175.5,6.543,93.9,6.577,6.362,4.942,0.397,0,8.9,13.6,5.575,102.4786,5.568,5.568,5.561,0
"2013-11-12 11:18:00",603163,4.475333,206.3317,4.510159,0.3655291,5.13,0,3.409333,202.8511,9.941677,0.4063244,4,0,0.9419333,168.7,6.569,93.8,6.591,6.372,4.558,0.625,0,8.9,13.59,5.763,102.4793,5.572,5.572,5.566,0
"2013-11-12 11:19:00",603164,4.390666,197.9299,8.532439,0.4203722,5.19,0,3.551333,197.1988,8.254084,0.853314,4.96,0,0.9420666,170.4,6.57,93.9,6.593,6.387,4.65,0.37,0,8.9,13.6,5.263,102.4805,5.577,5.577,5.572,0
"2013-11-12 11:20:00",603165,4.78,201.7999,7.379659,0.6291159,5.74,0,4.202667,198.5452,7.101531,0.4403251,4.86,0,0.9422666,176.3,6.57,94.1,6.581,6.378,5.225,0.394,0,8.91,13.59,5.95,102.4767,5.583,5.583,5.576,0
"2013-11-12 11:21:00",603166,4.524001,206.755,6.59169,0.3795576,5.24,0,3.636667,212.4708,7.057167,0.5286671,4.69,0,0.9422666,173.3,6.551,93.9,6.571,6.363,4.892,0.15,0,8.91,13.6,5.138,102.4769,5.589,5.589,5.582,0
"2013-11-12 11:22:00",603167,4.613333,193.0773,8.191577,0.5310074,5.55,0,3.254667,194.3195,8.455703,0.5465391,4.59,0,0.942,167.9,6.576,94.5,6.604,6.388,3.929,0.518,0,8.92,13.6,4.888,102.4685,5.596,5.596,5.591,46.67
"2013-11-12 11:23:00",603168,5.008,200.3349,3.339173,0.462633,6.1,0,4.04,199.2691,5.659877,0.3726482,4.57,0,0.9413332,171.2,6.582,94.2,6.605,6.395,4.708,0.364,0,8.92,13.6,5.388,102.4775,5.603,5.603,5.596,0
"2013-11-12 11:24:00",603169,4.148,194.5951,6.071007,0.4314348,4.83,0,2.957333,202.2649,6.429999,0.4217182,3.83,0,0.9405333,175.1,6.599,94.3,6.619,6.409,4.217,0.303,0,8.92,13.6,4.763,102.4819,5.609,5.609,5.602,0
"2013-11-12 11:25:00",603170,4.031333,202.3403,6.716153,0.627406,5.76,0,3.026,200.6804,11.18045,0.6667613,4.13,0,0.9416,173.7,6.607,94.3,6.637,6.412,4.808,0.615,0,8.92,13.6,5.888,102.4818,5.619,5.619,5.609,0
"2013-11-12 11:26:00",603171,5.152,197.599,4.867213,0.5545713,6.08,0,3.654001,198.0664,5.970885,0.4502858,4.42,0,0.9424,179.8,6.593,94.1,6.594,6.406,4.196,0.338,0,8.93,13.6,4.763,102.4796,5.625,5.625,5.618,0
"2013-11-12 11:27:00",603172,5.067333,200.4725,6.486071,0.6441891,5.87,0,3.872,198.6585,8.673969,0.6642711,5.01,0,0.9427333,179.3,6.558,93.9,6.571,6.372,5.062,0.648,0,8.94,13.6,5.888,102.4806,5.631,5.632,5.625,0
"2013-11-12 11:28:00",603173,4.254,193.3286,6.635814,0.4610973,5.13,0,3.232667,190.9243,6.936618,0.4818087,4.09,0,0.9432667,178.3,6.576,94,6.599,6.384,4.858,0.394,0,8.94,13.6,5.388,102.4831,5.639,5.639,5.633,0
"2013-11-12 11:29:00",603174,3.878667,201.9366,5.332431,0.2720262,4.28,0,3.052666,198.6051,5.995021,0.4120917,3.65,0,0.9426,181.5,6.6,94.4,6.612,6.406,4.875,0.526,0,8.94,13.6,5.45,102.4808,5.644,5.644,5.64,0
"2013-11-12 11:30:00",603175,3.422,197.5995,5.2862,0.1913531,3.7,0,2.422,202.6033,8.131309,0.3853345,3.3,0,0.942,180,6.613,94.2,6.641,6.43,3.925,0.229,0,8.94,13.6,4.325,102.4822,5.652,5.652,5.644,0
"2013-11-12 11:31:00",603176,3.377334,207.6688,4.092412,0.5671504,4.63,0,2.62,205.2659,4.358004,0.512341,3.68,0,0.9416,173.2,6.621,94.3,6.646,6.441,4.233,0.309,0,8.94,13.6,4.95,102.4843,5.657,5.657,5.651,0
"2013-11-12 11:32:00",603177,3.365334,199.4667,2.679792,0.5271668,4.13,0,2.606667,201.1946,5.525936,0.3301649,3.35,0,0.9417999,172.1,6.633,94.3,6.651,6.449,3.942,0.573,0,8.94,13.6,4.825,102.4855,5.661,5.661,5.657,0
"2013-11-12 11:33:00",603178,3.394,193.1434,7.120796,0.4524128,4.06,0,2.548667,197.2646,6.210716,0.412664,3.16,0,0.9412667,170.9,6.635,94.5,6.658,6.46,3.65,0.247,0,8.96,13.6,4.138,102.4859,5.666,5.667,5.661,0
"2013-11-12 11:34:00",603179,3.636667,199.6133,9.789218,0.457918,4.29,0,2.062667,196.2319,10.66193,0.2956229,2.71,0,0.9419333,172.5,6.658,94.7,6.682,6.492,3.9,0.362,0,8.97,13.6,4.825,102.4873,5.67,5.67,5.667,6.667
"2013-11-12 11:35:00",603180,3.277333,205.1371,9.450477,0.3795518,4.19,0,2.687334,206.3963,7.400818,0.2349316,3.06,0,0.9415333,168.9,6.654,94.6,6.672,6.498,3.933,0.281,0,8.97,13.6,4.638,102.4786,5.676,5.677,5.673,40
"2013-11-12 11:36:00",603181,3.122667,193.6055,6.224782,0.5286392,4.49,0,2.322667,195.3965,6.962116,0.3160267,2.85,0,0.9409333,173.3,6.658,94.6,6.674,6.495,4.117,0.343,0,8.97,13.6,4.638,102.4863,5.682,5.682,5.677,0
"2013-11-12 11:37:00",603182,3.867333,198.9967,7.019962,0.5880415,4.95,0,2.550667,197.2741,6.425313,0.4761858,3.37,0,0.9406,176.4,6.655,94.6,6.673,6.492,3.629,0.356,0,8.98,13.6,4.263,102.4746,5.687,5.687,5.682,46.67
"2013-11-12 11:38:00",603183,3.726667,198.6019,4.497525,0.3119117,4.3,0,2.728667,198.9323,4.848405,0.4722551,3.39,0,0.9403333,178.5,6.659,94.2,6.673,6.492,3.242,0.483,0,8.99,13.6,4.2,102.486,5.689,5.689,5.686,0
"2013-11-12 11:39:00",603184,3.699333,201.7955,7.53582,0.3097411,4.23,0,2.812667,201.7976,4.165123,0.255616,3.27,0,0.9392666,186.5,6.65,94.1,6.665,6.485,3.092,0.31,0,8.99,13.6,3.575,102.4843,5.695,5.695,5.691,0
"2013-11-12 11:40:00",603185,3.403333,201.0072,8.334805,0.3949796,3.96,0,2.838,206.7352,7.426296,0.4458879,3.63,0,0.9416,169.1,6.675,94.1,6.712,6.506,3.433,0.156,0,8.99,13.6,3.763,102.4839,5.7,5.7,5.695,0
"2013-11-12 11:41:00",603186,3.075333,201.0665,5.2053,0.2430052,3.58,0,2.331333,198.4635,6.884125,0.3541538,2.8,0,0.9413999,169.2,6.697,94.6,6.719,6.514,3.654,0.522,0,8.99,13.6,4.513,102.483,5.704,5.704,5.699,0
"2013-11-12 11:42:00",603187,3.883333,200.4243,9.213503,0.626585,4.74,0,2.888667,191.7778,8.50608,0.6499013,3.8,0,0.9400666,177.3,6.685,94.6,6.702,6.512,3.817,0.498,0,9,13.6,4.888,102.4809,5.71,5.71,5.703,0
"2013-11-12 11:43:00",603188,3.637334,195.6071,5.812484,0.4476377,4.29,0,2.671333,191.6041,7.354658,0.23332,3.12,0,0.9389333,184.6,6.672,94.2,6.698,6.508,3.967,0.48,0,9.01,13.6,4.7,102.4711,5.714,5.715,5.71,46.67
"2013-11-12 11:44:00",603189,4.021333,193.0597,7.110919,0.6522563,5.55,0,2.671333,193.8826,7.709448,0.6201922,4.26,0,0.9398,183.4,6.683,94.5,6.709,6.514,3.483,0.465,0,9.01,13.6,4.388,102.4784,5.717,5.718,5.714,0
"2013-11-12 11:45:00",603190,4.88,192.0401,9.252871,0.6287236,5.87,0,4.276,191.0653,8.135133,0.9927256,6.13,0,0.941,177,6.692,94.4,6.7,6.508,5.083,0.779,0,9.02,13.6,5.888,102.4772,5.72,5.721,5.717,0
"2013-11-12 11:46:00",603191,5.226,198.0621,8.477612,0.3603665,6.08,0,3.747333,196.5281,12.41103,0.595085,4.73,0,0.9422666,186.3,6.68,94.2,6.701,6.511,4.779,0.529,0,9.03,13.6,5.513,102.4775,5.724,5.725,5.722,0
"2013-11-12 11:47:00",603192,5.641333,191.9962,5.963745,0.3347012,6.48,0,3.998,189.9289,6.357419,0.5968271,5.06,0,0.9415333,181,6.68,94,6.691,6.5,4.604,0.315,0,9.03,13.6,5.325,102.475,5.728,5.728,5.724,6.667
"2013-11-12 11:48:00",603193,4.465333,201.8653,6.893573,0.3195802,5.06,0,3.296,202.5354,5.665759,0.3887382,4.02,0,0.9419333,184.3,6.681,93.5,6.706,6.499,5.029,0.536,0.2,9.03,13.6,6.075,102.4654,5.729,5.729,5.727,40
"2013-11-12 11:49:00",603194,4.212,192.3896,9.61066,0.2513748,4.7,0,2.85,195.8767,7.440228,0.3496093,3.63,0,0.9420666,184.1,6.715,93.5,6.735,6.516,4.483,0.135,0,9.03,13.6,4.763,102.4728,5.736,5.736,5.728,0
"2013-11-12 11:50:00",603195,4.322,201.5133,8.544239,0.5009884,5.35,0,3.116666,201.7293,13.63538,0.3463074,3.73,0,0.9422666,188.6,6.727,93.6,6.735,6.535,4.812,0.299,0,9.04,13.6,5.388,102.474,5.737,5.738,5.736,0
"2013-11-12 11:51:00",603196,4.340001,194.7292,5.089122,0.4871823,5.31,0,3.160667,195.4011,10.08506,0.647348,4.59,0,0.9422666,186.4,6.74,93.6,6.738,6.536,4.879,0.283,0,9.05,13.59,5.388,102.4735,5.739,5.74,5.737,0
"2013-11-12 11:52:00",603197,4.548,199.6041,4.699628,0.3023728,4.92,0,3.142,197.1335,4.423658,0.4715818,3.9,0,0.9412,178.1,6.729,94.1,6.739,6.525,4.637,0.435,0,9.06,13.6,5.45,102.4742,5.742,5.743,5.74,0
"2013-11-12 11:53:00",603198,4.264667,197.2734,10.42966,0.3707086,4.94,0,3.364,200.797,6.682465,0.4664876,4.07,0,0.9401333,183,6.748,94.1,6.771,6.549,4.133,0.546,0,9.06,13.6,5.138,102.4762,5.748,5.748,5.743,0
"2013-11-12 11:54:00",603199,4.736667,198.2678,7.249016,0.5574186,5.53,0,3.509334,194.9934,6.300037,0.5768474,4.32,0,0.939,191.2,6.745,94.2,6.743,6.548,4.417,0.554,0,9.06,13.6,5.45,102.4755,5.751,5.751,5.748,0
"2013-11-12 11:55:00",603200,4.924,198.8678,4.800112,0.2679254,5.59,0,3.759334,192.678,5.729399,0.4572302,4.72,0,0.9396666,193.5,6.719,93.8,6.743,6.522,4.654,0.558,0,9.07,13.6,5.45,102.4744,5.753,5.754,5.75,0
"2013-11-12 11:56:00",603201,4.974,199.0687,5.481441,0.26877,5.47,0,3.401333,198.3244,7.96857,0.3070258,3.89,0,0.9396,191.5,6.728,93.5,6.744,6.539,4.908,0.333,0,9.08,13.6,5.325,102.4751,5.755,5.755,5.752,0
"2013-11-12 11:57:00",603202,4.698667,208.1303,7.623615,0.4997047,5.49,0,3.158667,205.0615,6.430829,0.3607375,3.55,0,0.9390666,193.8,6.743,93.4,6.775,6.545,4.754,0.445,0,9.08,13.6,5.7,102.474,5.757,5.757,5.754,0
"2013-11-12 11:58:00",603203,4.094667,209.0666,4.137824,0.3316197,4.59,0,3.178,212.2031,4.503748,0.4875545,4.05,0,0.939,193.3,6.748,93.2,6.768,6.549,4.562,0.678,0,9.08,13.6,5.45,102.4745,5.758,5.759,5.757,0
"2013-11-12 11:59:00",603204,4.219333,199.2669,2.379202,0.2937225,4.67,0,3.100667,196.7352,4.373015,0.3560237,3.69,0,0.9388666,196.1,6.762,93.6,6.795,6.573,3.842,0.412,0,9.08,13.6,4.388,102.472,5.761,5.761,5.758,0
"2013-11-12 12:00:00",603205,4.406667,201.9242,6.079939,0.442096,5.27,0,3.478667,199.3984,5.081072,0.4613439,4.28,0,0.9385999,196.7,6.771,93.9,6.802,6.592,4.258,0.328,0,9.08,13.6,4.888,102.4685,5.762,5.762,5.76,0
"2013-11-12 12:01:00",603206,3.686667,201.2599,9.508706,0.3361284,4.38,0,2.930666,203.7,11.08002,0.2596271,3.43,0,0.9385999,197.4,6.757,94,6.795,6.586,4.175,0.448,0,9.08,13.6,4.95,102.4706,5.765,5.765,5.762,0
"2013-11-12 12:02:00",603207,4.156667,204.3286,7.510664,0.3966639,4.8,0,3.005333,205.673,7.575752,0.5304949,3.98,0,0.9385999,197.3,6.77,94.4,6.797,6.587,3.571,0.249,0,9.09,13.6,4.012,102.466,5.768,5.768,5.763,0
"2013-11-12 12:03:00",603208,3.668667,197.1419,7.540133,0.4199662,4.69,0,2.556667,200.4005,4.238543,0.2945429,3.15,0,0.939,196.8,6.759,94.2,6.786,6.569,3.867,0.453,0,9.1,13.6,4.825,102.4678,5.769,5.769,5.766,0
"2013-11-12 12:04:00",603209,4.008,195.8718,5.374131,0.427414,4.85,0,2.406,196.9312,6.889368,0.5358582,3.28,0,0.9382666,199.4,6.769,94.5,6.797,6.587,3.15,0.228,0,9.1,13.6,3.45,102.4666,5.771,5.771,5.769,6.667
"2013-11-12 12:05:00",603210,4.288666,204.0596,7.368022,0.6445656,5.14,0,3.225333,198.3484,8.653448,0.4033338,3.87,0,0.938,202.5,6.791,94.2,6.823,6.609,3.754,0.411,0,9.1,13.6,4.7,102.46,5.773,5.774,5.77,66.67
"2013-11-12 12:06:00",603211,4.313333,207.4726,7.617329,0.3821809,5.01,0,3.176667,207.4109,7.732489,0.4429547,4.2,0,0.9378,202.1,6.816,94.3,6.851,6.639,5.237,0.832,0,9.12,13.6,6.388,102.4616,5.778,5.778,5.773,26.67
"2013-11-12 12:07:00",603212,4.259333,208.8237,9.409081,0.4609623,5.15,0,2.852667,204.2703,13.03667,0.5087956,3.87,0,0.9362,208,6.8,94.1,6.816,6.625,4.937,0.741,0,9.12,13.6,6.263,102.4572,5.779,5.779,5.776,40
"2013-11-12 12:08:00",603213,4.863334,192.4683,5.301209,0.4847773,5.8,0,3.688667,189.8054,8.91092,0.6111505,4.78,0,0.9350666,212.8,6.801,94.2,6.809,6.619,3.908,0.568,0,9.12,13.6,5.138,102.4571,5.784,5.784,5.779,26.67
"2013-11-12 12:09:00",603214,3.727333,203.459,8.387237,0.2731414,4.21,0,2.738,203.5288,7.506743,0.6846136,4.37,0,0.9336666,221.1,6.797,94.2,6.799,6.593,4.654,0.624,0,9.12,13.6,5.388,102.4627,5.786,5.787,5.782,0
"2013-11-12 12:10:00",603215,3.707333,198.701,10.07452,0.7306295,5.45,0,3.204,202.6733,7.073053,0.4453283,4,0,0.9358,211.3,6.821,94.3,6.851,6.631,4.546,0.426,0,9.13,13.6,5.638,102.4636,5.788,5.789,5.786,0
"2013-11-12 12:11:00",603216,4.458666,203.3321,7.353606,0.413616,5.06,0,3.94,205.4016,6.214799,0.6944158,4.96,0,0.9365333,214.6,6.824,94,6.851,6.648,5.375,0.393,0,9.15,13.6,6.138,102.4618,5.792,5.792,5.788,0
"2013-11-12 12:12:00",603217,4.328001,203.2937,12.09052,0.4423453,5.11,0,3.395333,203.032,12.46201,0.4981816,4.08,0,0.9363333,221,6.808,93.6,6.818,6.611,4.679,0.504,0,9.15,13.6,5.575,102.4607,5.793,5.794,5.792,0
"2013-11-12 12:13:00",603218,4.426666,202.8779,6.274818,0.5837314,5.64,0,3.307333,208.0652,8.521595,0.6418981,4.38,0,0.9364,221.3,6.798,93.6,6.798,6.596,4.733,0.449,0,9.15,13.6,5.7,102.4634,5.796,5.797,5.793,0
"2013-11-12 12:14:00",603219,5.086,212.8739,4.798186,0.7021376,6.21,0,4.068,212.0718,7.208714,0.5258162,4.75,0,0.9403999,204.2,6.805,93.7,6.831,6.612,5.85,0.614,0,9.15,13.6,6.888,102.4636,5.799,5.801,5.796,33.33
"2013-11-12 12:15:00",603220,4.559333,203.3734,8.801884,0.6002272,5.68,0,3.489333,206.2744,5.636096,0.4111037,4.2,0,0.9383333,198.8,6.8,93.5,6.821,6.611,4.729,0.552,0,9.15,13.6,5.638,102.4657,5.8,5.8,5.798,46.67
"2013-11-12 12:16:00",603221,3.547333,215.934,6.473067,0.4561793,4.56,0,2.82,215.5964,5.58767,0.4122297,3.93,0,0.9387333,196.6,6.801,93.6,6.819,6.619,4.371,0.197,0,9.16,13.6,4.888,102.4552,5.804,5.804,5.8,100
"2013-11-12 12:17:00",603222,3.688,213.2,5.851637,0.4556197,4.41,0,2.849333,214.8676,5.8595,0.4276676,3.5,0,0.9416,194.2,6.801,93.9,6.832,6.621,3.829,0.563,0,9.17,13.59,4.888,102.4126,5.808,5.809,5.803,100
"2013-11-12 12:18:00",603223,3.776,207.9989,5.149408,0.3950663,4.59,0,2.788667,209.923,7.339851,0.4833614,3.55,0,0.9425333,190.7,6.817,94.1,6.853,6.635,3.729,0.417,0,9.17,13.6,4.388,102.406,5.81,5.81,5.808,100
"2013-11-12 12:19:00",603224,3.701334,203.191,7.712023,0.4797759,4.65,0,2.914667,201.6014,10.08331,0.3601457,3.61,0,0.9414666,187.5,6.832,94.3,6.876,6.64,3.737,0.564,0,9.17,13.6,4.575,102.3995,5.815,5.815,5.81,100
"2013-11-12 12:20:00",603225,3.748,197.3894,8.612716,0.5986561,4.69,0,2.93,200.9987,6.087529,0.3495139,3.37,0,0.9438666,187,6.846,94.8,6.885,6.657,3.604,0.316,0,9.17,13.59,4.325,102.3939,5.825,5.825,5.815,100
"2013-11-12 12:21:00",603226,3.857333,204.4664,5.984613,0.4660682,4.45,0,3.294,200.7263,6.272285,0.7029348,4.63,0,0.947,177.5,6.843,94.5,6.887,6.653,3.383,0.401,0,9.18,13.6,4.075,102.4276,5.832,5.832,5.825,60
"2013-11-12 12:22:00",603227,4.555333,211.9994,3.829055,0.2314265,4.92,0,3.298,211.8721,7.654684,0.5473354,4.28,0,0.9475334,173.3,6.858,93.8,6.896,6.662,4.287,0.495,0,9.19,13.6,5.013,102.4755,5.839,5.84,5.833,0
"2013-11-12 12:23:00",603228,3.54,202.6007,6.569015,0.4755628,4.28,0,2.656667,209.7315,5.786067,0.448489,3.71,0,0.9473333,174.7,6.867,93.7,6.886,6.663,3.696,0.436,0,9.19,13.6,4.45,102.4451,5.843,5.845,5.839,53.33
"2013-11-12 12:24:00",603229,3.324,206.2658,3.853839,0.2345151,3.91,0,2.571333,207.266,5.356953,0.3828989,3.31,0,0.947,175.2,6.869,94.2,6.898,6.655,3.692,0.193,0,9.21,13.6,4.012,102.4755,5.847,5.848,5.844,0
"2013-11-12 12:25:00",603230,5.058667,199.1965,5.019956,0.357582,5.7,0,3.582,195.2047,6.651524,0.6970243,4.87,0,0.946,181.3,6.874,94.3,6.897,6.674,4.65,0.441,0,9.21,13.59,5.2,102.4537,5.851,5.851,5.847,0
"2013-11-12 12:26:00",603231,4.436,204.8067,6.09901,0.3955216,4.88,0,3.535333,205.9977,5.829489,0.3889107,4.36,0,0.9453333,190,6.844,94,6.869,6.64,4.196,0.343,0,9.21,13.6,4.763,102.4547,5.855,5.855,5.852,0
"2013-11-12 12:27:00",603232,4.091333,198.7288,5.776279,0.3973054,4.65,0,3.057333,193.206,5.85477,0.4854478,3.87,0,0.9451333,191.3,6.867,93.9,6.879,6.649,3.7,0.248,0,9.21,13.59,4.075,102.4515,5.857,5.857,5.854,0
"2013-11-12 12:28:00",603233,4.058667,207.4232,14.61882,0.3307943,4.55,0,2.862666,203.067,12.26643,0.4355144,3.5,0,0.9449999,192.5,6.875,94.3,6.872,6.649,4.171,0.423,0,9.22,13.59,4.888,102.4509,5.86,5.86,5.855,0
"2013-11-12 12:29:00",603234,3.471333,206.1957,5.976301,0.4262999,4.19,0,2.668,206.1953,6.404512,0.4141851,3.55,0,0.9449999,194.2,6.864,94.5,6.888,6.642,3.75,0.354,0,9.23,13.6,4.325,102.4534,5.86,5.86,5.858,0
"2013-11-12 12:30:00",603235,3.616667,211.0025,4.910429,0.3706151,4.23,0,2.746,210.5346,4.454648,0.2949079,3.24,0,0.9449999,197,6.884,94.4,6.904,6.674,4.117,0.302,0,9.24,13.6,4.575,102.4544,5.862,5.863,5.86,0
"2013-11-12 12:31:00",603236,3.247334,209.3982,4.894238,0.3357274,3.81,0,2.470666,210.2701,5.834104,0.6441062,3.71,0,0.9450666,195.9,6.887,94.2,6.909,6.68,3.996,0.376,0,9.24,13.6,4.638,102.4533,5.864,5.864,5.862,0
"2013-11-12 12:32:00",603237,3.79,205.0723,7.97638,0.5259277,4.73,0,2.834,204.9292,7.088961,0.4300976,4.02,0,0.9449999,197.1,6.873,94.1,6.88,6.674,3.917,0.323,0,9.24,13.6,4.45,102.4523,5.866,5.866,5.864,0
"2013-11-12 12:33:00",603238,3.488667,209.9476,8.556172,0.5597364,4.75,0,2.696,207.9215,10.38063,0.4033493,3.2,0,0.9449999,196.7,6.897,94.2,6.914,6.697,4.204,0.514,0,9.26,13.6,4.888,102.4548,5.867,5.868,5.864,0
"2013-11-12 12:34:00",603239,3.673333,205.5333,6.007053,0.6892474,4.74,0,2.556,205.8129,8.595922,0.4273765,3.23,0,0.9449999,196.9,6.892,94.2,6.896,6.684,3.954,0.27,0,9.26,13.6,4.513,102.4596,5.87,5.87,5.867,0
"2013-11-12 12:35:00",603240,3.616667,212.4652,7.188409,0.4760486,4.48,0,2.829334,204.4611,6.698894,0.3491412,3.41,0,0.9449999,188.7,6.889,93.7,6.89,6.665,3.958,0.36,0,9.26,13.6,4.7,102.4621,5.872,5.872,5.869,0
"2013-11-12 12:36:00",603241,3.326,209.0647,5.219029,0.2237499,3.72,0,2.207333,213.342,7.852661,0.3106652,2.68,0,0.9449999,194.9,6.9,93.8,6.913,6.687,3.633,0.289,0,9.26,13.6,4.263,102.4608,5.874,5.875,5.871,0
"2013-11-12 12:37:00",603242,3.927334,210.2051,5.123695,0.5759336,5.06,0,3.216,209.6158,7.660863,0.5066599,4.13,0,0.9449999,195.8,6.901,93.8,6.916,6.697,4.158,0.325,0,9.26,13.6,4.95,102.4611,5.876,5.876,5.873,0
"2013-11-12 12:38:00",603243,3.666667,209.3589,8.56508,0.3937794,4.39,0,2.707333,212.8462,14.1055,0.5223597,3.82,0,0.9447333,191.6,6.9,93.8,6.912,6.7,4.525,0.316,0,9.27,13.6,5.075,102.4659,5.876,5.876,5.876,0
"2013-11-12 12:39:00",603244,3.110667,209.3293,6.685719,0.4720378,4.01,0,2.476667,215.1373,7.371598,0.3010574,3.11,0,0.9449999,194.7,6.899,93.9,6.909,6.688,4.142,0.531,0,9.28,13.6,5.138,102.4676,5.879,5.879,5.876,0
"2013-11-12 12:40:00",603245,3.370667,208.1316,6.790657,0.4340732,4.29,0,2.516667,204.8873,9.178325,0.3536414,3.08,0,0.9450666,193.5,6.9,93.7,6.91,6.683,3.283,0.336,0,9.28,13.59,3.763,102.4679,5.881,5.881,5.879,0
"2013-11-12 12:41:00",603246,3.585333,206.4671,9.09198,0.4860983,4.48,0,2.694667,204.495,13.69072,0.4731859,3.47,0,0.9468,179.2,6.9,94,6.923,6.696,3.567,0.517,0,9.28,13.6,4.263,102.4625,5.882,5.882,5.881,0
"2013-11-12 12:42:00",603247,3.106,198.332,6.082081,0.2572884,3.7,0,2.186667,203.1396,9.660806,0.4516291,2.92,0,0.947,175.5,6.928,94.5,6.95,6.731,4.058,0.285,0,9.3,13.6,4.638,102.4639,5.885,5.886,5.881,0
"2013-11-12 12:43:00",603248,4.044,212.8168,6.136719,0.5361195,4.83,0,3.352,211.67,4.450145,0.4193519,4.12,0,0.9454,185.8,6.93,94.6,6.924,6.729,4.392,0.481,0,9.3,13.6,5.2,102.4477,5.885,5.886,5.885,66.67
"2013-11-12 12:44:00",603249,4.525333,207.2681,6.666635,0.5982515,5.32,0,3.464,208.4258,9.93121,0.6461248,4.55,0,0.9421999,208.9,6.933,93.8,6.945,6.73,4.642,0.551,0,9.3,13.6,5.513,102.4283,5.906,5.906,5.886,100
"2013-11-12 12:45:00",603250,4.623333,213.0681,4.24882,0.4433458,5.41,0,3.828,215.8005,6.501861,0.5085561,4.84,0,0.9485333,186.3,6.931,93.8,6.937,6.734,4.342,0.228,0.2,9.3,13.6,4.7,102.4206,5.95,5.95,5.91,100
"2013-11-12 12:46:00",603251,3.356667,202.9979,5.997801,0.5108381,4.24,0,2.464667,206.7542,8.07666,0.3907577,3.39,0,0.9478666,185.4,6.918,93.9,6.923,6.722,3.475,0.486,0,9.3,13.6,4.638,102.4205,5.988,5.988,5.956,100
"2013-11-12 12:47:00",603252,3.309334,202.2584,7.447791,0.3674682,3.95,0,2.582,202.5185,11.3253,0.5795999,3.77,0,0.9474,187.9,6.939,94.5,6.947,6.731,3.096,0.342,0,9.3,13.6,3.7,102.4237,6.012,6.012,5.991,100
"2013-11-12 12:48:00",603253,3.362,217.7162,6.884383,0.277133,3.97,0,2.704666,215.8554,7.047329,0.5150517,3.3,0,0.9475334,183.7,6.964,94.4,6.952,6.758,3.413,0.309,0,9.32,13.6,3.825,102.4254,6.027,6.027,6.012,100
"2013-11-12 12:49:00",603254,3.370667,214.2617,4.956826,0.6298091,4.66,0,2.568,213.127,8.300777,0.4641294,3.27,0,0.9463333,179.9,6.95,94.3,6.957,6.758,3.433,0.301,0,9.32,13.59,4.012,102.4196,6.034,6.034,6.026,100
"2013-11-12 12:50:00",603255,3.622,212.3369,5.754873,0.5902225,4.76,0,2.835333,214.2618,8.683943,0.363884,3.58,0,0.9456,186.2,6.972,94.4,6.994,6.771,3.95,0.496,0,9.32,13.6,4.575,102.421,6.041,6.041,6.035,100
"2013-11-12 12:51:00",603256,3.779334,211.4771,6.609355,0.2748203,4.15,0,2.707333,212.3946,7.467301,0.4629682,3.79,0,0.9450666,190.7,6.956,94.4,6.987,6.762,3.096,0.245,0,9.34,13.6,3.763,102.4201,6.046,6.046,6.04,100
"2013-11-12 12:52:00",603257,3.774,211.4689,4.223988,0.3457321,4.32,0,2.616667,212.067,5.181324,0.3981735,3.17,0,0.9449999,193.7,6.98,94.2,6.997,6.78,3.729,0.435,0,9.35,13.6,4.325,102.4747,6.05,6.05,6.045,0
"2013-11-12 12:53:00",603258,3.218,208.9324,5.717724,0.3225564,3.84,0,2.274,203.5375,6.255234,0.24005,2.72,0,0.9449999,195.8,6.98,94.2,6.996,6.78,2.783,0.396,0,9.35,13.6,3.45,102.4723,6.051,6.051,6.05,0
"2013-11-12 12:54:00",603259,3.008667,217.5667,8.928897,0.3360727,3.54,0,2.194667,218.054,10.12075,0.3891849,2.86,0,0.9449999,194.3,6.964,94.1,6.97,6.77,3.242,0.407,0,9.35,13.6,3.763,102.472,6.053,6.054,6.051,0
"2013-11-12 12:55:00",603260,2.226667,215.2915,7.363987,0.2033607,2.63,0,1.718667,218.7899,6.583109,0.2369773,2.13,0,0.9449999,196.3,6.956,94.2,6.978,6.758,3.3,0.28,0,9.35,13.6,3.7,102.4735,6.055,6.058,6.053,0
"2013-11-12 12:56:00",603261,2.856667,215.946,9.177671,0.3885643,3.39,0,2.098,219.9154,9.675006,0.2980424,2.58,0,0.9449999,196.7,6.991,94.2,7.006,6.785,3.517,0.332,0,9.35,13.59,3.888,102.4755,6.058,6.058,6.054,0
"2013-11-12 12:57:00",603262,2.593333,200.9146,7.692509,0.2421478,3.17,0,1.968667,203.7307,6.012404,0.3780099,2.71,0,0.9449999,198.9,7,94.7,7.015,6.803,3.204,0.275,0,9.36,13.6,3.7,102.4636,6.061,6.061,6.057,0
"2013-11-12 12:58:00",603263,2.62,214.802,6.425942,0.2447039,3.28,0,2.040667,211.1265,8.490726,0.3660139,2.57,0,0.9449999,199.3,6.993,94.5,6.994,6.782,2.892,0.371,0,9.37,13.6,3.45,102.4662,6.06,6.062,6.059,0
"2013-11-12 12:59:00",603264,2.319333,204.7736,7.942344,0.2863906,2.93,0,2.112,199.968,9.319348,0.3018432,2.73,0,0.9451333,195.5,6.987,94.3,6.982,6.776,2.458,0.35,0,9.37,13.6,3.013,102.4424,6.063,6.063,6.059,73.33
"2013-11-12 13:00:00",603265,3.281333,215.8666,7.73082,0.3957755,4.01,0,2.612667,217.0038,7.939419,0.4149452,3.28,0,0.9455333,189,6.996,94.4,6.984,6.78,3.071,0.43,0,9.37,13.6,3.825,102.466,6.062,6.063,6.062,0
"2013-11-12 13:01:00",603266,3.696,217.0006,4.162717,0.5481094,4.64,0,3.072,219.9459,8.453701,0.4674926,3.74,0,0.9446666,195.3,6.996,93.9,7.005,6.784,3.779,0.352,0,9.37,13.6,4.325,102.325,6.065,6.066,6.063,80
"2013-11-12 13:02:00",603267,3.657333,211.3347,3.476292,0.3522019,4.24,0,2.977333,214.5363,4.975823,0.3674864,3.59,0,0.9438666,200.7,6.993,93.6,7.019,6.796,3.467,0.436,0,9.39,13.6,4.2,102.2531,6.067,6.067,6.064,100
"2013-11-12 13:03:00",603268,3.56,209.263,9.312655,0.6422875,4.7,0,2.864,211.8023,6.500251,0.6621762,4.01,0,0.9428666,197.5,7.016,93.8,7.04,6.804,4.496,0.312,0,9.39,13.6,4.888,102.2424,6.079,6.079,6.067,100
"2013-11-12 13:04:00",603269,4.326001,201.0536,6.532574,0.3657285,4.86,0,3.079333,198.0687,7.509673,0.3612472,3.92,0,0.9411333,198.7,7.03,93.8,7.044,6.824,3.717,0.327,0,9.39,13.6,4.388,102.2344,6.109,6.109,6.08,100
"2013-11-12 13:05:00",603270,3.938,207.3379,10.38099,0.4723728,4.83,0,3.030667,208.1391,8.812714,0.4134645,3.88,0,0.9403333,200,7.024,93.8,7.029,6.809,3.154,0.37,0.2,9.39,13.6,3.763,102.2244,6.139,6.139,6.109,100
"2013-11-12 13:06:00",603271,3.898,213.1338,3.158033,0.3142653,4.48,0,2.987334,212.7038,6.761062,0.245288,3.28,0,0.942,193.5,7.03,93.8,7.052,6.821,3.296,0.494,0,9.39,13.6,4.388,102.2144,6.158,6.159,6.141,100
"2013-11-12 13:07:00",603272,3.59,209.2738,5.574607,0.2273323,3.91,0,2.708,207.9321,4.917715,0.3147739,3.14,0,0.9411333,196.2,7.05,93.6,7.066,6.845,3.513,0.485,0,9.39,13.6,4.263,102.2103,6.169,6.17,6.16,100
"2013-11-12 13:08:00",603273,3.463333,208.8074,7.271445,0.2751403,3.87,0,2.338,214.7989,5.417423,0.2399778,2.67,0,0.9372,217.3,7.055,93.9,7.08,6.87,3.513,0.248,0,9.41,13.6,3.825,102.1994,6.18,6.181,6.172,100
"2013-11-12 13:09:00",603274,3.432667,215.6125,11.25133,0.2499191,3.78,0,2.452667,206.4674,11.76605,0.4356982,3.03,0,0.9364666,223.3,7.064,94.1,7.071,6.872,3.204,0.472,0,9.41,13.6,4.012,102.1423,6.192,6.192,6.182,100
"2013-11-12 13:10:00",603275,2.674,204.556,10.09445,0.1778688,3.1,0,1.662667,199.0591,8.961563,0.1986443,1.95,0,0.9330667,252.5,7.048,94,7.068,6.86,2.988,0.397,0,9.41,13.6,3.7,102.13,6.199,6.199,6.192,100
"2013-11-12 13:11:00",603276,2.32,210.7877,10.40039,0.3136027,3.06,0,1.88,217.0095,13.46944,0.3542692,2.44,0,0.9354666,231.2,7.08,94.6,7.094,6.888,3.392,0.579,0,9.42,13.6,4.263,102.1202,6.209,6.209,6.201,100
"2013-11-12 13:12:00",603277,2.952667,210.5681,7.053744,0.5759452,4.07,0,2.525333,208.6647,8.040329,0.3520012,3.36,0,0.9382,210.8,7.091,94.6,7.121,6.912,3.254,0.389,0,9.44,13.6,3.825,102.1085,6.219,6.219,6.208,100
"2013-11-12 13:13:00",603278,3.808,206.1484,7.559189,0.3318474,4.46,0,2.97,202.0084,8.999858,0.4264582,3.81,0,0.9400666,200.4,7.128,94.3,7.183,6.949,3.962,0.435,0,9.44,13.6,4.888,102.096,6.229,6.229,6.219,100
"2013-11-12 13:14:00",603279,3.338,211.075,9.560523,0.345489,3.91,0,2.358,209.6697,13.4132,0.356337,2.94,0,0.9387333,208.3,7.126,94,7.14,6.937,3.675,0.384,0,9.44,13.6,4.513,102.0825,6.235,6.235,6.228,100
"2013-11-12 13:15:00",603280,2.7,211.2095,6.770035,0.3843262,3.33,0,2.322,217.7998,6.801337,0.3603924,2.95,0,0.938,212.8,7.115,93.7,7.136,6.921,3.113,0.353,0,9.45,13.6,3.763,102.0677,6.238,6.238,6.234,100
"2013-11-12 13:16:00",603281,2.703333,207.5482,8.705321,0.2250531,3.13,0,2.315334,212.2792,7.365978,0.1815072,2.61,0,0.9383333,209.5,7.15,93.7,7.191,6.951,3.138,0.199,0,9.46,13.6,3.513,102.0547,6.241,6.241,6.238,100
"2013-11-12 13:17:00",603282,3.063333,208.7431,7.654451,0.266775,3.55,0,2.660667,208.7809,11.01092,0.3934542,3.37,0,0.9387333,207.6,7.16,94.2,7.183,6.96,3.129,0.471,0,9.46,13.6,4.075,102.3435,6.246,6.246,6.24,33.33
"2013-11-12 13:18:00",603283,2.66,205.874,6.039742,0.2085825,2.98,0,2.194667,199.1351,6.748152,0.3479821,3.09,0,0.9383333,209.3,7.172,94.5,7.202,6.971,2.754,0.16,0,9.48,13.6,3.013,102.4933,6.249,6.249,6.245,0
"2013-11-12 13:19:00",603284,2.649333,205.1322,4.498945,0.1187415,2.86,0,1.996667,201.2173,6.885576,0.2392953,2.4,0,0.9383333,208.8,7.197,94.7,7.215,6.991,2.829,0.377,0,9.48,13.6,3.388,102.0482,6.249,6.25,6.248,93.3
"2013-11-12 13:20:00",603285,2.323334,204.4063,8.379986,0.3116978,3.04,0,1.803333,213.8719,4.556079,0.1903914,2.18,0,0.9381333,209.7,7.182,94.6,7.209,6.997,3.121,0.325,0,9.48,13.6,3.513,102.502,6.252,6.252,6.249,0
"2013-11-12 13:21:00",603286,2.802,215.2779,9.965954,0.5690953,4.21,0,1.900667,210.8168,8.813019,0.3509125,2.61,0,0.9382,209.1,7.192,94.2,7.214,6.993,3.375,0.318,0,9.5,13.6,4.138,102.1812,6.252,6.253,6.252,66.67
"2013-11-12 13:22:00",603287,3.556667,211.8633,5.310431,0.4379599,4.18,0,2.918,210.1962,9.404482,0.412621,3.54,0,0.9388,206.1,7.186,94,7.202,6.993,3.958,0.335,0,9.5,13.6,4.45,102.5051,6.253,6.254,6.252,0
"2013-11-12 13:23:00",603288,3.665334,217.7338,4.105301,0.3528902,4.35,0,2.898,216.5371,4.483344,0.2459323,3.38,0,0.9385334,208.1,7.172,93.5,7.202,6.975,3.462,0.468,0,9.51,13.6,4.138,102.5031,6.254,6.254,6.253,0
"2013-11-12 13:24:00",603289,3.214667,213.4032,3.736485,0.1567532,3.5,0,2.229333,213.4657,3.929909,0.2552506,2.67,0,0.9385999,207.8,7.2,93.5,7.22,6.995,3.146,0.239,0,9.52,13.6,3.45,102.5009,6.256,6.257,6.253,0
"2013-11-12 13:25:00",603290,3.175333,205.6664,5.080627,0.5003048,3.98,0,2.788666,209.1399,6.266916,0.2966,3.41,0,0.9383333,208.5,7.233,93.6,7.268,7.033,3.246,0.269,0,9.52,13.59,3.638,102.5018,6.257,6.257,6.255,0
"2013-11-12 13:26:00",603291,3.164,205.955,10.05569,0.5673893,3.89,0,2.383333,210.3298,5.638141,0.3221318,2.91,0,0.9382666,209.5,7.247,93.9,7.268,7.046,2.842,0.274,0,9.53,13.6,3.325,102.5028,6.257,6.258,6.255,0
"2013-11-12 13:27:00",603292,3.478,219.8718,8.784112,0.2213956,3.91,0,2.616,216.7718,8.671912,0.4980469,3.27,0,0.9379333,210.7,7.234,94.2,7.256,7.041,3.354,0.54,0,9.54,13.6,4.575,102.5053,6.257,6.258,6.256,0
"2013-11-12 13:28:00",603293,3.214667,220.7951,9.782015,0.3858646,4.06,0,2.330667,218.1829,12.05153,0.3858232,3.07,0,0.9376667,213.1,7.254,94.1,7.279,7.049,3.625,0.604,0,9.55,13.6,4.7,102.5097,6.257,6.258,6.257,0
"2013-11-12 13:29:00",603294,3.246667,214.986,8.378419,0.5584224,4.9,0,2.216667,203.0732,13.21024,0.3544887,3.02,0,0.9378,213.3,7.259,94.1,7.266,7.055,2.575,0.583,0,9.55,13.6,3.513,102.2537,6.261,6.261,6.257,53.33
"2013-11-12 13:30:00",603295,3.251334,209.9062,12.65952,0.4694233,4.06,0,1.968667,207.9627,12.25008,0.3959775,2.79,0,0.9376,213.3,7.229,93.8,7.233,7.023,2.929,0.29,0,9.57,13.6,3.388,102.5086,6.26,6.261,6.259,0
"2013-11-12 13:31:00",603296,2.784,217.735,8.716301,0.4343087,3.72,0,2.261333,219.2755,7.679913,0.3856919,3.23,0,0.9376,214.3,7.226,93.4,7.235,7.013,2.813,0.57,0,9.57,13.6,3.513,102.4761,6.26,6.261,6.259,6.667
"2013-11-12 13:32:00",603297,2.592,223.8828,7.834918,0.387164,3.51,0,2.035333,227.4241,7.706695,0.2785885,2.6,0,0.9378666,213.3,7.249,93.3,7.279,7.038,2.975,0.189,0,9.57,13.6,3.325,102.2851,6.261,6.262,6.26,46.67
"2013-11-12 13:33:00",603298,2.234,224.6057,4.670186,0.2676266,2.71,0,2.144666,227.5327,4.302192,0.2170366,2.48,0,0.938,212.8,7.285,93.9,7.34,7.077,2.779,0.206,0,9.57,13.6,3.263,102.0214,6.262,6.262,6.261,100
"2013-11-12 13:34:00",603299,3.098,228.404,9.663892,0.6640201,4.24,0,1.892,227.223,9.933237,0.6018217,3.01,0,0.9401333,202.7,7.313,94.3,7.363,7.109,3.867,0.308,0,9.58,13.6,4.263,102.0187,6.265,6.265,6.261,100
"2013-11-12 13:35:00",603300,2.751333,231.2639,5.037429,0.31198,3.54,0,2.092667,224.1933,5.304867,0.3068217,2.68,0,0.9402666,202.7,7.322,94.7,7.358,7.107,3.1,0.166,0,9.59,13.6,3.45,102.014,6.277,6.278,6.265,100
"2013-11-12 13:36:00",603301,2.344,210.3971,8.611801,0.3038816,3.05,0,1.571333,205.1149,7.630443,0.32792,2.12,0,0.9402666,201.3,7.313,94.3,7.342,7.106,2.492,0.532,0,9.59,13.6,3.513,102.009,6.291,6.291,6.279,100
"2013-11-12 13:37:00",603302,3.674667,203.7988,6.886812,0.4160908,4.3,0,2.164667,202.8207,8.98475,0.4382521,2.89,0,0.9413999,189.8,7.307,94.1,7.316,7.096,2.067,0.593,0,9.61,13.6,3.388,102.0043,6.301,6.301,6.293,100
"2013-11-12 13:38:00",603303,4.217333,208.531,6.771174,0.5363141,4.99,0,3.065333,205.7302,12.28429,0.4406944,4.11,0,0.9422666,185.9,7.284,93.4,7.309,7.078,3.733,0.931,0,9.62,13.59,4.95,102.005,6.309,6.309,6.301,100
"2013-11-12 13:39:00",603304,3.606666,217.0651,7.609071,0.5084049,4.91,0,2.634666,214.4664,7.667205,0.2994855,3.02,0,0.9478666,176.8,7.278,93.2,7.291,7.063,3.625,0.366,0,9.62,13.6,4.2,102.03,6.312,6.313,6.309,100
"2013-11-12 13:40:00",603305,2.841334,210.6037,6.447242,0.2235432,3.26,0,2.233333,211.7049,8.999327,0.2595809,2.6,0,0.9475334,176.6,7.282,93.4,7.323,7.073,2.888,0.433,0,9.62,13.6,3.638,102.1372,6.318,6.318,6.313,100
"2013-11-12 13:41:00",603306,4.038667,207.5415,5.685155,0.4716477,4.75,0,3.222,199.5961,6.169293,0.6387927,4.14,0,0.9473333,176.8,7.311,93.8,7.346,7.094,3.992,0.649,0,9.63,13.6,4.888,102.1423,6.325,6.325,6.318,100
"2013-11-12 13:42:00",603307,3.488667,215.3433,5.417022,0.4980611,4.16,0,2.686667,215.0156,7.289973,0.2912425,3.32,0,0.9460667,175.7,7.298,93.4,7.318,7.084,4.183,0.298,0,9.64,13.6,4.763,102.094,6.33,6.33,6.324,100
"2013-11-12 13:43:00",603308,3.658666,207.6015,6.680113,0.2447548,4.3,0,2.737334,204.6631,10.40776,0.3816537,3.37,0,0.9442666,181.1,7.321,93.3,7.356,7.094,3.658,0.262,0.2,9.64,13.6,4.012,102.0357,6.337,6.337,6.329,100
"2013-11-12 13:44:00",603309,3.324,203.2306,9.103214,0.3491095,4.07,0,2.617333,200.5902,11.13926,0.4076676,3.07,0,0.9422666,180.6,7.321,93.7,7.342,7.094,3.683,0.301,0,9.65,13.6,4.075,102.0376,6.349,6.349,6.339,100
"2013-11-12 13:45:00",603310,3.578,206.6044,6.873916,0.4195268,4.17,0,2.722,203.6654,8.339697,0.3557002,3.26,0,0.9407333,184.6,7.327,94,7.346,7.092,3.792,0.379,0,9.66,13.6,4.45,102.0491,6.36,6.362,6.35,100
"2013-11-12 13:46:00",603311,3.317333,207.9311,7.504048,0.3525425,3.79,0,2.179333,202.397,7.587561,0.5090182,3.27,0,0.9390666,186,7.33,93.9,7.367,7.102,3.817,0.23,0,9.66,13.6,4.325,102.0404,6.371,6.371,6.362,100
"2013-11-12 13:47:00",603312,3.001334,210.45,11.46468,0.5957614,4.05,0,2.206666,211.1372,13.7121,0.2993475,2.67,0,0.9456,175.9,7.356,94.1,7.39,7.137,3.912,0.288,0,9.66,13.6,4.325,102.0416,6.38,6.38,6.371,100
"2013-11-12 13:48:00",603313,2.972667,206.8627,5.079581,0.4678955,3.88,0,2.190666,202.2015,11.38619,0.4801731,2.88,0,0.9461333,170.9,7.37,94,7.384,7.165,3.208,0.433,0,9.66,13.6,4.075,102.0501,6.386,6.386,6.379,100
"2013-11-12 13:49:00",603314,3.132,211.604,4.727579,0.2939887,3.6,0,2.69,208.5338,7.123966,0.299132,3.25,0,0.9467334,170.7,7.37,93.7,7.373,7.143,3.013,0.29,0,9.67,13.6,3.45,102.0628,6.394,6.394,6.387,100
"2013-11-12 13:50:00",603315,3.109333,211.6673,3.92656,0.2788899,3.57,0,2.395333,209.5468,7.423266,0.3201846,3.09,0,0.9468,170.6,7.339,93.4,7.36,7.119,2.583,0.334,0,9.68,13.6,3.263,102.0618,6.403,6.403,6.395,100
"2013-11-12 13:51:00",603316,3.403334,218.4626,5.336696,0.3965293,4.22,0,2.67,219.2684,5.346317,0.4470198,3.7,0,0.9463999,171.4,7.327,93.4,7.355,7.112,2.692,0.341,0,9.68,13.6,3.263,102.0732,6.41,6.411,6.405,100
"2013-11-12 13:52:00",603317,3.064,215.9332,4.310586,0.268348,3.63,0,2.388667,215.3008,8.98122,0.2344033,2.9,0,0.9462666,171.1,7.342,93.6,7.373,7.133,3.413,0.187,0,9.68,13.6,3.825,102.0951,6.422,6.422,6.412,100
"2013-11-12 13:53:00",603318,2.784,204.2918,12.68512,0.3631308,3.4,0,2.224,195.6965,12.0427,0.4362843,3.39,0,0.9438666,181.6,7.36,94,7.388,7.154,3.254,0.415,0,9.7,13.6,4.012,102.1222,6.441,6.441,6.422,100
"2013-11-12 13:54:00",603319,3.651333,206.4009,6.528867,0.3872616,4.21,0,2.474,212.2956,7.779811,0.4500044,3.33,0,0.9418666,185.9,7.361,94.2,7.386,7.148,3.792,0.434,0,9.7,13.6,4.263,102.1126,6.461,6.461,6.443,100
"2013-11-12 13:55:00",603320,3.174,202.1273,6.213673,0.5620178,4.5,0,2.781333,202.7231,7.26932,0.4370335,3.66,0,0.9414666,191.1,7.375,94.2,7.383,7.145,3.563,0.369,0,9.71,13.6,4.2,102.1075,6.479,6.479,6.464,100
"2013-11-12 13:56:00",603321,3.498,202.9411,8.502172,0.6031274,4.69,0,2.65,196.0663,12.86121,0.427005,3.59,0,0.9419333,187.6,7.376,94.3,7.396,7.167,4.025,0.586,0,9.71,13.6,5.2,101.9872,6.494,6.494,6.48,100
"2013-11-12 13:57:00",603322,3.185333,206.6706,8.727609,0.3411719,3.67,0,2.364,206.1526,10.49767,0.3625061,2.87,0,0.9413332,187.9,7.371,94.1,7.392,7.162,3.167,0.252,0,9.71,13.6,3.513,102.0139,6.504,6.504,6.493,100
"2013-11-12 13:58:00",603323,2.632,193.5356,6.025057,0.2314361,2.94,0,2.101333,194.9993,5.314583,0.2339477,2.53,0,0.9391333,202.9,7.382,94.4,7.397,7.183,3.35,0.39,0,9.71,13.6,4.138,101.9767,6.514,6.514,6.506,100
"2013-11-12 13:59:00",603324,3.808,207.9364,3.676439,0.2832479,4.2,0,2.843333,203.2103,6.235175,0.3482464,3.35,0,0.9409333,191.9,7.386,94.3,7.409,7.191,3.767,0.197,0,9.71,13.6,4.138,101.9419,6.525,6.525,6.515,100
"2013-11-12 14:00:00",603325,3.050667,197.066,4.372049,0.4637164,3.83,0,2.618667,203.5364,4.317099,0.3866069,3.2,0,0.9408666,189.6,7.408,93.9,7.426,7.205,3.492,0.23,0.2,9.73,13.6,3.888,101.9049,6.53,6.53,6.524,100
"2013-11-12 14:01:00",603326,3.572,192.8736,6.19302,0.4438949,4.62,0,2.304,194.0677,6.523977,0.2482955,2.88,0,0.9409333,190.2,7.41,94,7.43,7.214,3.438,0.379,0,9.73,13.6,4.2,101.8709,6.539,6.539,6.532,100
"2013-11-12 14:02:00",603327,3.904,200.5249,8.272337,0.3165186,4.45,0,2.814667,198.7457,6.713075,0.4152568,3.4,0,0.9402666,192.8,7.408,94,7.423,7.208,3.317,0.704,0,9.73,13.6,4.513,101.8509,6.547,6.547,6.539,100
"2013-11-12 14:03:00",603328,3.212,197.3067,9.329109,0.3255395,3.86,0,2.547333,198.8679,7.299452,0.3609518,3.42,0,0.9408,190.5,7.41,93.4,7.431,7.216,2.979,0.264,0,9.73,13.6,3.638,101.8467,6.554,6.554,6.546,100
"2013-11-12 14:04:00",603329,3.52,193.7988,4.886313,0.39635,4.32,0,2.022,202.2048,8.868797,0.2630386,2.48,0,0.941,188.9,7.415,93.9,7.433,7.21,3.1,0.445,0,9.74,13.6,4.075,101.8345,6.561,6.561,6.553,100
"2013-11-12 14:05:00",603330,3.256667,205.1307,6.778881,0.6749585,4.51,0,2.39,201.4035,5.892978,0.4377975,3.53,0,0.9408666,187.9,7.43,93.7,7.433,7.211,3.329,0.428,0,9.75,13.6,4.075,101.8294,6.57,6.57,6.561,100
"2013-11-12 14:06:00",603331,3.577334,196.7876,7.857057,0.2988302,4.24,0,2.738,199.2006,5.760882,0.3890708,3.66,0,0.941,190.4,7.423,93.5,7.429,7.214,2.933,0.319,0,9.75,13.6,3.575,101.8188,6.577,6.577,6.57,100
"2013-11-12 14:07:00",603332,3.300667,202.202,5.726663,0.2727506,3.72,0,2.554667,196.7283,5.636376,0.3425564,3.11,0,0.941,187.5,7.41,94,7.415,7.212,2.967,0.281,0,9.75,13.6,3.325,101.8108,6.583,6.584,6.577,100
"2013-11-12 14:08:00",603333,2.66,209.4895,11.45664,0.3252281,3.18,0,1.832667,207.1231,9.16561,0.1962809,2.28,0,0.941,187,7.426,94.1,7.437,7.21,2.858,0.419,0,9.75,13.6,3.7,101.8143,6.589,6.589,6.585,100
"2013-11-12 14:09:00",603334,2.745334,201.5346,6.508027,0.3837858,3.36,0,2.139333,202.4114,6.583034,0.2783635,2.59,0,0.941,187,7.419,93.8,7.435,7.214,3.163,0.226,0,9.75,13.6,3.513,101.8109,6.595,6.596,6.589,100
"2013-11-12 14:10:00",603335,3.254667,207.5913,6.350876,0.2870741,3.84,0,2.238,205.6677,4.641999,0.4275075,3.01,0,0.941,187.5,7.42,93.8,7.43,7.213,3.317,0.472,0,9.76,13.59,4.012,101.8023,6.6,6.601,6.595,100
"2013-11-12 14:11:00",603336,2.862667,201.3314,6.757376,0.2388435,3.17,0,2.033334,202.6701,5.259351,0.2364083,2.45,0,0.941,187.1,7.41,93.9,7.429,7.214,3.163,0.319,0,9.77,13.6,3.888,101.8014,6.607,6.608,6.6,100
"2013-11-12 14:12:00",603337,2.797333,207.4009,4.614153,0.2806295,3.31,0,2.182,207.0649,4.056479,0.2169855,2.63,0,0.941,187.3,7.439,94.1,7.465,7.233,3.729,0.216,0,9.77,13.6,4.075,101.7965,6.612,6.612,6.608,100
"2013-11-12 14:13:00",603338,2.899333,210.3426,5.695512,0.3577795,3.82,0,2.461334,207.6707,10.00773,0.40411,3.21,0,0.941,186.6,7.441,94.1,7.472,7.249,3.837,0.291,0,9.77,13.6,4.2,101.7922,6.617,6.617,6.611,100
"2013-11-12 14:14:00",603339,2.79,216.138,5.519371,0.3748956,3.7,0,2.196666,214.2039,5.99956,0.3541688,2.93,0,0.941,187.1,7.436,93.8,7.463,7.253,3.533,0.244,0,9.77,13.6,3.95,101.7901,6.621,6.621,6.616,100
"2013-11-12 14:15:00",603340,2.214,211.1183,10.79367,0.2769789,2.78,0,2.082,214.0261,7.610296,0.2894639,2.88,0,0.9408,190,7.44,94.2,7.47,7.246,2.742,0.17,0,9.79,13.6,3.138,101.8802,6.624,6.624,6.62,100
"2013-11-12 14:16:00",603341,2.166667,206.1352,6.648953,0.2753583,2.62,0,1.987333,208.7357,5.541922,0.2026316,2.34,0,0.9409333,187.5,7.449,94.3,7.473,7.253,2.692,0.375,0,9.79,13.6,3.388,102.1496,6.628,6.629,6.624,100
"2013-11-12 14:17:00",603342,2.656,203.3363,7.056171,0.2551026,3.04,0,2.189334,197.6026,5.459762,0.2164091,2.56,0,0.9410666,185,7.464,94.3,7.489,7.26,2.313,0.253,0,9.79,13.6,2.888,102.1449,6.633,6.633,6.628,100
"2013-11-12 14:18:00",603343,2.912667,213.2818,6.689385,0.3824041,3.88,0,2.189333,209.0084,9.245746,0.2280487,2.55,0,0.941,186.1,7.469,93.8,7.482,7.262,2.425,0.189,0,9.79,13.6,2.888,102.1319,6.635,6.635,6.633,100
"2013-11-12 14:19:00",603344,3.765333,210.2852,12.71117,0.3792601,4.29,0,2.430667,208.5929,12.94986,0.6929403,3.69,0,0.9411333,184.7,7.444,93.5,7.474,7.247,3.008,0.176,0,9.8,13.6,3.263,102.1285,6.64,6.64,6.635,100
"2013-11-12 14:20:00",603345,3.612,210.2663,5.590138,0.2342989,4.09,0,2.488667,205.7927,7.365857,0.288071,2.94,0,0.943,172.8,7.449,93.2,7.479,7.253,3.546,0.245,0,9.8,13.6,4.012,102.1224,6.643,6.644,6.64,100
"2013-11-12 14:21:00",603346,3.158,204.0926,9.024864,0.4455139,3.83,0,2.22,195.0297,10.53438,0.3291606,3.04,0,0.9415333,181.1,7.448,93.5,7.486,7.254,3.467,0.408,0,9.81,13.6,3.95,102.1194,6.647,6.647,6.643,100
"2013-11-12 14:22:00",603347,2.946,192.2307,12.04203,0.5327389,3.93,0,2.164667,196.1999,6.480174,0.2572383,2.5,0,0.9413999,182.1,7.462,94,7.499,7.258,3.4,0.62,0,9.82,13.6,4.45,102.1206,6.651,6.651,6.647,100
"2013-11-12 14:23:00",603348,3.432,209.3289,9.923861,0.7246811,4.85,0,2.923333,204.989,7.335219,0.6476796,4.25,0,0.9418666,179.5,7.484,94.4,7.513,7.275,4.138,0.467,0,9.82,13.6,4.888,102.2013,6.656,6.656,6.652,80
"2013-11-12 14:24:00",603349,3.353333,222.4724,6.94262,0.3898148,3.99,0,2.440667,223.31,12.76886,0.437759,3.21,0,0.9420666,179.7,7.49,93.8,7.521,7.284,3.746,0.27,0,9.82,13.6,4.263,102.1207,6.659,6.659,6.656,100
"2013-11-12 14:25:00",603350,2.998667,215.7291,5.749629,0.3074816,3.43,0,2.426,219.0605,5.370575,0.296081,3.28,0,0.9417999,179.9,7.494,93.7,7.528,7.297,4.033,0.414,0,9.84,13.6,5.013,102.1276,6.664,6.664,6.659,100
"2013-11-12 14:26:00",603351,3.733333,223.6685,4.987948,0.4140317,4.55,0,3.148667,220.8682,5.225457,0.2844378,3.59,0,0.9412,182.3,7.499,93.8,7.518,7.304,3.837,0.637,0,9.84,13.6,4.763,102.1314,6.665,6.665,6.663,100
"2013-11-12 14:27:00",603352,2.975333,221.1319,4.513165,0.3327034,3.46,0,1.993333,223.8675,5.224534,0.3783237,2.79,0,0.941,182.8,7.466,93.6,7.495,7.278,2.65,0.179,0,9.84,13.6,2.95,102.1571,6.668,6.668,6.664,93.3
"2013-11-12 14:28:00",603353,2.652,229.0372,9.092804,0.3713615,3.33,0,2.166,225.5126,8.078666,0.3264721,2.67,0,0.9412,183.7,7.474,93.4,7.518,7.272,3.2,0.15,0,9.84,13.6,3.45,102.216,6.669,6.669,6.667,80
"2013-11-12 14:29:00",603354,2.634667,216.4005,3.995904,0.3805762,3.06,0,1.987334,217.3912,7.73154,0.2660443,2.4,0,0.9414666,184.5,7.505,93.7,7.537,7.3,2.688,0.28,0,9.84,13.6,3.45,102.4738,6.672,6.673,6.669,13.33
"2013-11-12 14:30:00",603355,3.423333,216.931,5.576479,0.4822264,4.5,0,2.622,214.9315,6.121843,0.4171043,3.27,0,0.9412,182.1,7.505,94,7.527,7.301,3.204,0.252,0,9.84,13.6,3.638,102.2713,6.674,6.675,6.671,66.67
"2013-11-12 14:31:00",603356,3.350667,217.802,8.05926,0.5246137,4.34,0,2.102667,213.531,10.358,0.2135561,2.37,0,0.9411333,184,7.49,93.9,7.507,7.302,3.875,0.582,0,9.84,13.6,4.95,102.5268,6.676,6.677,6.674,0
"2013-11-12 14:32:00",603357,2.833333,228.7338,9.245788,0.3848579,3.29,0,2.03,224.4743,6.514325,0.2565411,2.47,0,0.9413332,185.6,7.493,93.6,7.522,7.296,3.621,0.25,0,9.84,13.6,3.95,102.5281,6.677,6.677,6.675,0
"2013-11-12 14:33:00",603358,2.865334,225.3186,9.166807,0.2839687,3.28,0,1.908667,230.3434,5.777405,0.3435281,2.5,0,0.9410666,187.1,7.506,93.5,7.539,7.298,2.933,0.457,0,9.85,13.6,3.7,102.5287,6.68,6.68,6.676,0
"2013-11-12 14:34:00",603359,2.375333,234.9424,7.219543,0.2270643,2.92,0,1.907333,230.3305,7.074494,0.2515675,2.58,0,0.9413332,186,7.514,94.1,7.541,7.305,3.242,0.382,0,9.86,13.6,3.888,102.5317,6.68,6.68,6.678,0
"2013-11-12 14:35:00",603360,3.259333,230.5325,8.070889,0.3995909,3.89,0,2.531333,223.8014,11.06254,0.4734254,3.19,0,0.9410666,185.7,7.513,94.3,7.544,7.314,2.871,0.291,0,9.86,13.6,3.513,102.5322,6.681,6.681,6.678,0
"2013-11-12 14:36:00",603361,3.18,236.8911,10.19101,0.3960304,3.69,0,2.486667,247.6958,16.33588,0.5017392,3.39,0,0.941,187.5,7.51,94,7.54,7.309,3.179,0.389,0,9.86,13.6,3.763,102.5336,6.681,6.682,6.68,0
"2013-11-12 14:37:00",603362,2.336,231.8656,3.49885,0.1926239,2.81,0,1.766,233.9372,8.655564,0.1748447,2.12,0,0.941,188.4,7.523,93.9,7.55,7.307,2.596,0.19,0,9.86,13.6,2.888,102.5351,6.681,6.682,6.68,0
"2013-11-12 14:38:00",603363,2.994667,229.0611,4.444644,0.4532971,3.73,0,2.43,232.9362,5.669915,0.3698108,2.88,0,0.9412667,183.5,7.53,93.9,7.56,7.317,2.533,0.46,0,9.86,13.6,3.263,102.3624,6.681,6.682,6.68,46.67
"2013-11-12 14:39:00",603364,2.552666,228.5365,4.743505,0.2899303,3.09,0,2.143333,228.5998,3.877909,0.243274,2.55,0,0.9408,181.9,7.527,94.2,7.574,7.328,2.525,0.282,0,9.86,13.6,3.013,102.3643,6.682,6.682,6.68,46.67
"2013-11-12 14:40:00",603365,2.176667,237.1556,9.302052,0.1807269,2.42,0,1.917333,239.2649,10.25259,0.2916726,2.66,0,0.9415333,182.6,7.539,93.8,7.579,7.346,2.054,0.199,0,9.86,13.6,2.325,102.1573,6.684,6.684,6.683,100
"2013-11-12 14:41:00",603366,2.328,245.9259,7.00677,0.7085779,3.99,0,1.880667,251.7034,9.067945,0.4566321,3.03,0,0.9436666,169.9,7.541,94,7.587,7.353,2.883,0.441,0,9.86,13.6,3.325,102.1601,6.685,6.685,6.683,100
"2013-11-12 14:42:00",603367,2.823334,237.1255,6.505112,0.3686673,3.44,0,2.032666,238.4727,7.214947,0.3198014,2.75,0,0.9448,172.5,7.544,94,7.586,7.358,3.35,0.476,0,9.86,13.6,4.325,102.1608,6.693,6.693,6.685,100
"2013-11-12 14:43:00",603368,2.648,222.1921,6.541914,0.2510033,3.06,0,2.077333,221.3372,6.873282,0.3057551,2.59,0,0.9466,169.5,7.557,93.9,7.595,7.36,2.838,0.141,0,9.86,13.59,3.075,102.159,6.705,6.705,6.694,100
"2013-11-12 14:44:00",603369,2.484,237.1076,8.577648,0.2581937,2.94,0,1.979333,232.7364,8.08517,0.3626103,2.58,0,0.9478666,176.4,7.559,93.5,7.606,7.362,2.371,0.152,0,9.88,13.6,2.638,102.133,6.724,6.724,6.705,100
"2013-11-12 14:45:00",603370,2.451333,255.8435,11.17697,0.4176899,3.23,0,2.004667,261.7388,8.367774,0.5559,3.06,0,0.9476667,182.9,7.56,93.8,7.618,7.374,3.017,0.654,0.2,9.88,13.6,4.075,102.1334,6.747,6.747,6.726,100
"2013-11-12 14:46:00",603371,2.769333,261.934,3.802381,0.3202805,3.63,0,2.001333,262.7859,10.29185,0.3597012,2.77,0,0.9479333,181.1,7.58,93.8,7.623,7.37,2.525,0.197,0,9.88,13.6,2.825,102.1395,6.76,6.76,6.746,100
"2013-11-12 14:47:00",603372,2.665334,269.4005,3.646963,0.2074244,3.08,0,1.693334,274.5612,16.87198,0.4133709,2.56,0,0.947,181.6,7.595,93.7,7.623,7.375,2.329,0.295,0,9.88,13.6,2.763,102.0376,6.769,6.769,6.76,100
"2013-11-12 14:48:00",603373,2.466,262.2642,4.931239,0.4270644,3.23,0,1.877333,264.6213,10.86003,0.5398206,2.72,0,0.947,173.6,7.619,93.7,7.637,7.377,2.963,0.241,0,9.88,13.6,3.325,101.9208,6.777,6.777,6.769,100
"2013-11-12 14:49:00",603374,2.835334,265.8016,6.215768,0.4198073,3.58,0,1.802666,269.4084,12.79037,0.4073732,2.72,0,0.947,175.6,7.617,93.6,7.636,7.391,2.65,0.42,0,9.89,13.6,3.388,101.9405,6.782,6.782,6.777,100
"2013-11-12 14:50:00",603375,2.502,251.6018,5.015329,0.3250683,2.93,0,2.219333,266.9573,9.3276,0.4402191,3.08,0,0.947,170.9,7.61,93.6,7.642,7.399,2.854,0.269,0,9.9,13.6,3.45,101.9376,6.797,6.798,6.786,100
"2013-11-12 14:51:00",603376,2.312,246.7991,5.465713,0.2968097,2.84,0,1.702,250.6721,10.38513,0.2054978,2.04,0,0.9459333,173.4,7.617,93.5,7.644,7.392,2.433,0.237,0,9.91,13.6,2.763,101.7171,6.823,6.823,6.799,100
"2013-11-12 14:52:00",603377,2.049333,253.3218,6.184472,0.2450433,2.44,0,1.638667,255.4642,8.189392,0.1966,1.99,0,0.9452666,178.2,7.61,93.7,7.643,7.4,2.317,0.129,0,9.91,13.6,2.513,101.2649,6.844,6.844,6.822,100
"2013-11-12 14:53:00",603378,2.050667,240.763,12.86024,0.2600889,2.53,0,1.476667,237.3732,14.50749,0.1648299,1.72,0,0.9450666,177.2,7.619,94.3,7.644,7.405,2.063,0.193,0,9.91,13.6,2.45,101.238,6.861,6.861,6.847,100
"2013-11-12 14:54:00",603379,2.118,242.5148,8.342032,0.1428379,2.41,0,1.510667,246.7434,11.49235,0.243898,1.88,0,0.9448666,178.7,7.636,94.4,7.658,7.416,2.146,0.195,0,9.91,13.6,2.513,101.1974,6.869,6.869,6.861,100
"2013-11-12 14:55:00",603380,2.132,231.5263,7.522363,0.2449,2.48,0,1.816667,230.6011,3.136131,0.272731,2.13,0,0.9448,180,7.623,94.3,7.661,7.409,2.125,0.139,0,9.91,13.6,2.388,101.1588,6.88,6.88,6.871,100
"2013-11-12 14:56:00",603381,2.682667,251.0654,10.78307,0.4884188,3.39,0,1.987333,261.2704,22.08895,0.5508111,3.07,0,0.944,182.7,7.614,94.3,7.646,7.407,3.004,0.184,0,9.91,13.6,3.263,101.103,6.885,6.885,6.879,100
"2013-11-12 14:57:00",603382,2.717333,242.2005,4.563063,0.2357249,3.19,0,1.675333,244.7263,11.00462,0.423066,2.43,0,0.9442666,181.9,7.613,94,7.653,7.405,2.738,0.281,0,9.91,13.6,3.325,101.1057,6.891,6.891,6.885,100
"2013-11-12 14:58:00",603383,2.021333,249.7193,7.360757,0.3129189,2.75,0,1.656667,252.5921,7.58228,0.2315935,2.03,0,0.944,182.2,7.612,93.9,7.657,7.41,2.171,0.169,0,9.93,13.6,2.45,101.122,6.896,6.896,6.891,100
"2013-11-12 14:59:00",603384,1.794,254.9378,5.025207,0.2030698,2.18,0,1.686,258.6759,6.422453,0.1501022,1.92,0,0.9440666,181.7,7.625,93.7,7.66,7.416,2.083,0.21,0,9.93,13.6,2.575,101.1183,6.903,6.904,6.896,100
"2013-11-12 15:00:00",603385,1.848667,250.5782,11.17545,0.3324428,2.65,0,1.656666,253.6674,8.286123,0.3427471,2.31,0,0.9448,181.1,7.64,93.4,7.66,7.419,2.113,0.191,0,9.93,13.6,2.388,101.1189,6.911,6.911,6.904,100
"2013-11-12 15:01:00",603386,2.098667,246.7355,8.189598,0.333224,3.14,0,1.349333,251.3427,8.295456,0.135522,1.57,0,0.9442666,183.1,7.64,93.6,7.66,7.422,2.208,0.215,0,9.93,13.6,2.575,101.1286,6.917,6.919,6.911,100
"2013-11-12 15:02:00",603387,2.560666,247.8917,10.00638,0.2672943,2.95,0,1.523333,246.4252,10.02581,0.2849483,2.05,0,0.944,182.6,7.641,93.9,7.662,7.431,2.696,0.185,0.2,9.93,13.59,3.075,101.0938,6.921,6.921,6.917,100
"2013-11-12 15:03:00",603388,2.549333,239.2673,5.673442,0.1555406,2.83,0,1.574667,238.8043,9.167625,0.3463691,2.08,0,0.9441999,181.5,7.653,94.2,7.684,7.446,2.708,0.242,0,9.93,13.6,3.075,101.1045,6.925,6.925,6.921,100
"2013-11-12 15:04:00",603389,2.463333,242.5515,6.751931,0.4311483,3.11,0,1.656,238.6082,7.986459,0.3552051,2.12,0,0.9457332,167.8,7.655,94.2,7.68,7.456,2.117,0.255,0,9.93,13.6,2.575,101.064,6.927,6.928,6.924,100
"2013-11-12 15:05:00",603390,1.922667,231.6706,6.764586,0.3599716,2.51,0,1.695333,233.7904,7.968707,0.2157118,2.17,0,0.9452,172.4,7.652,94.1,7.683,7.46,2.071,0.42,0,9.93,13.6,2.638,100.9782,6.934,6.934,6.928,100
"2013-11-12 15:06:00",603391,2.304667,237.8678,4.630338,0.1518713,2.53,0,1.781333,239.9978,3.686594,0.1814705,2.16,0,0.944,182.1,7.645,93.9,7.685,7.46,2.504,0.195,0,9.95,13.6,2.95,100.8793,6.937,6.937,6.932,100
"2013-11-12 15:07:00",603392,2.142,236.1373,5.986113,0.2040654,2.44,0,1.622667,235.8014,7.995882,0.2112334,2.04,0,0.944,182,7.657,94,7.694,7.466,2.279,0.175,0,9.95,13.6,2.575,100.8079,6.941,6.942,6.938,100
"2013-11-12 15:08:00",603393,1.998667,233.7354,3.748809,0.3707266,2.68,0,1.426,234.742,10.19073,0.2057766,1.74,0,0.944,182.3,7.657,94.1,7.689,7.472,2.296,0.367,0,9.95,13.6,2.825,100.8413,6.946,6.947,6.944,100
"2013-11-12 15:09:00",603394,2.190667,240.892,7.584425,0.2842644,2.77,0,1.799333,237.5461,10.01097,0.3583009,2.37,0,0.9448,179.9,7.659,94.1,7.69,7.472,2.571,0.371,0,9.95,13.6,3.075,101.5713,6.951,6.951,6.946,100
"2013-11-12 15:10:00",603395,1.948667,236.3894,7.168865,0.319121,2.53,0,1.656667,235.8645,6.267436,0.2279376,2.14,0,0.9448,179.6,7.66,94.1,7.692,7.478,2.083,0.316,0,9.95,13.6,2.513,101.2054,6.953,6.953,6.95,100
"2013-11-12 15:11:00",603396,2.146667,231.1274,5.983888,0.2882514,2.62,0,1.746,235.2682,5.491799,0.2392154,2.17,0,0.9449999,178.3,7.66,94,7.69,7.477,2.317,0.158,0,9.95,13.6,2.575,101.1855,6.955,6.956,6.952,100
"2013-11-12 15:12:00",603397,2.056,232.9358,4.624007,0.2611717,2.52,0,1.39,234.3181,8.136075,0.1766352,1.75,0,0.9448666,179.5,7.672,93.8,7.692,7.479,2.067,0.193,0,9.96,13.59,2.325,101.3896,6.957,6.957,6.955,86.7
"2013-11-12 15:13:00",603398,2.527333,230.7339,7.484909,0.4241456,3.41,0,1.325333,229.285,9.919174,0.3138124,1.78,0,0.9441333,182,7.689,94,7.695,7.483,2.371,0.443,0,9.97,13.6,2.95,101.4019,6.958,6.959,6.956,86.7
"2013-11-12 15:14:00",603399,2.334,243.7979,13.99589,0.3419708,2.94,0,1.810667,236.7907,8.03923,0.3631063,2.59,0,0.9442666,181.1,7.7,93.9,7.69,7.484,2.021,0.187,0,9.97,13.6,2.45,101.2075,6.961,6.962,6.959,100
"2013-11-12 15:15:00",603400,1.895333,229.9288,7.445075,0.3668218,2.68,0,1.422667,226.4661,5.863118,0.3132298,1.98,0,0.9448,177.9,7.691,93.8,7.698,7.487,1.838,0.176,0,9.97,13.6,2.2,102.1196,6.964,6.965,6.96,33.33
"2013-11-12 15:16:00",603401,2.212667,238.2661,4.566681,0.3018712,2.78,0,1.767333,247.075,7.446633,0.2834658,2.2,0,0.9453333,171.5,7.682,93.8,7.695,7.486,2.079,0.266,0,9.97,13.6,2.45,101.4858,6.966,6.966,6.964,80
"2013-11-12 15:17:00",603402,1.846667,241.5324,4.909247,0.33698,2.43,0,1.553333,238.594,7.057714,0.2988124,2.1,0,0.9457999,166.7,7.69,93.7,7.711,7.493,2.067,0.397,0,9.97,13.6,2.763,101.2217,6.968,6.969,6.966,100
"2013-11-12 15:18:00",603403,2.282,241.1368,4.771614,0.1945319,2.67,0,1.912667,240.5993,5.973016,0.3022023,2.55,0,0.9459333,165.3,7.693,93.6,7.731,7.503,2.104,0.197,0,9.97,13.59,2.45,101.2207,6.971,6.971,6.968,100
"2013-11-12 15:19:00",603404,1.914667,242.796,7.174884,0.3404089,2.69,0,1.551333,239.3826,9.267518,0.2181396,1.97,0,0.946,165.1,7.705,93.7,7.737,7.513,2.296,0.203,0,9.97,13.6,2.575,101.2288,6.972,6.973,6.97,100
"2013-11-12 15:20:00",603405,2.348,239.9868,6.112035,0.3301757,2.89,0,1.674667,239.6657,6.266664,0.2576009,2.08,0,0.946,167.7,7.717,93.8,7.735,7.511,2.346,0.128,0,9.97,13.59,2.575,101.2325,6.976,6.977,6.972,100
"2013-11-12 15:21:00",603406,2.273334,243.6012,3.78979,0.2281715,2.64,0,1.639333,248.2623,6.250844,0.3102143,2.22,0,0.946,169.5,7.729,93.9,7.735,7.516,2.229,0.215,0,9.97,13.6,2.575,101.2294,6.981,6.981,6.976,100
"2013-11-12 15:22:00",603407,2.050667,241.4664,4.513948,0.2204077,2.66,0,1.36,243.6114,7.2565,0.2474941,1.7,0,0.946,169.5,7.72,94.1,7.741,7.537,2.15,0.137,0,9.98,13.6,2.388,101.2346,6.981,6.983,6.979,100
"2013-11-12 15:23:00",603408,2.022667,248.3398,5.732253,0.1902093,2.42,0,1.530667,252.998,6.642825,0.2286327,1.93,0,0.946,169.8,7.719,94.1,7.75,7.549,2.358,0.369,0,9.99,13.6,2.825,101.2301,6.987,6.988,6.982,100
"2013-11-12 15:24:00",603409,2.311333,240.0105,8.657613,0.2343179,2.73,0,1.661333,242.2713,9.006418,0.3905529,2.31,0,0.9463333,168.1,7.737,93.8,7.769,7.552,2.321,0.288,0,10,13.6,2.7,101.231,6.989,6.99,6.985,100
"2013-11-12 15:25:00",603410,1.748667,255.95,7.166475,0.2572902,2.3,0,1.582,250.5996,4.012626,0.3701927,2.18,0,0.9469333,165.3,7.739,93.6,7.767,7.546,1.675,0.196,0,10,13.6,2.013,101.4286,6.993,6.993,6.989,86.7
"2013-11-12 15:26:00",603411,1.584667,258.7994,7.1879,0.2162365,1.86,0,1.085333,257.908,9.249912,0.1645141,1.37,0,0.9468667,165.5,7.739,93.5,7.771,7.545,1.833,0.167,0,10,13.6,2.013,101.2581,6.996,6.997,6.993,100
"2013-11-12 15:27:00",603412,1.894,248.1317,11.64043,0.2867473,2.46,0,1.145333,245.2811,8.85972,0.1809923,1.52,0,0.947,164.8,7.74,93.7,7.772,7.548,1.833,0.294,0,10,13.6,2.45,101.2501,7.001,7.001,6.996,100
"2013-11-12 15:28:00",603413,1.828667,246.7731,11.51468,0.3407026,2.58,0,1.385333,245.2681,5.599859,0.1858626,1.83,0,0.947,164.6,7.74,94.1,7.78,7.545,2.075,0.465,0,10.01,13.6,2.825,101.2542,7.001,7.001,6.999,100
"2013-11-12 15:29:00",603414,2.35,236.6512,6.710203,0.3495139,2.81,0,1.976667,239.1829,9.059456,0.4431052,2.59,0,0.9468667,165.3,7.75,94,7.785,7.545,2.058,0.111,0,10.02,13.6,2.325,101.2521,7.003,7.003,7.001,100
"2013-11-12 15:30:00",603415,1.893333,252.2309,8.983006,0.2126865,2.2,0,1.507333,248.6035,8.852179,0.2554595,1.89,0,0.947,164.9,7.743,93.6,7.787,7.557,2.317,0.149,0,10.02,13.59,2.638,102.2284,7.004,7.004,7.002,26.67
"2013-11-12 15:31:00",603416,1.915333,242.0685,9.977111,0.3045624,2.37,0,1.291333,236.1368,13.67627,0.2721242,1.9,0,0.9469333,165.1,7.76,93.7,7.8,7.557,1.767,0.161,0,10.02,13.59,2.075,102.2253,7.005,7.007,7.003,33.33
"2013-11-12 15:32:00",603417,1.312667,241.4029,9.043307,0.1841545,1.6,0,1.156667,246.7104,9.936687,0.2482651,1.86,0,0.947,164.9,7.766,94,7.795,7.569,2.013,0.311,0,10.02,13.6,2.7,102.4104,7.01,7.01,7.005,13.33
"2013-11-12 15:33:00",603418,1.806667,246.4768,8.534713,0.3828606,2.62,0,1.504,236.9534,7.838692,0.6200086,2.56,0,0.947,164.8,7.767,93.9,7.796,7.562,1.95,0.207,0,10.02,13.6,2.263,101.7313,7.01,7.011,7.009,66.67
"2013-11-12 15:34:00",603419,1.980667,252.0029,5.162102,0.3077763,2.61,0,1.194667,248.197,10.00614,0.3759055,1.86,0,0.947,164.7,7.769,93.7,7.802,7.573,1.671,0.175,0,10.04,13.6,2.138,101.9003,7.011,7.011,7.009,53.33
"2013-11-12 15:35:00",603420,1.781333,263.2737,9.595136,0.2018206,2.01,0,0.996,277.2701,12.56294,0.2622671,1.38,0,0.9468667,165,7.781,93.6,7.809,7.582,2.079,0.4,0,10.04,13.59,2.888,102.5032,7.011,7.012,7.011,6.667
"2013-11-12 15:36:00",603421,1.777333,269.6671,5.014426,0.2018074,2.18,0,1.217333,273.7174,13.37031,0.19237,1.62,0,0.9467334,165.7,7.803,93.6,7.81,7.582,1.879,0.227,0,10.04,13.59,2.325,102.1633,7.01,7.012,7.01,33.33
"2013-11-12 15:37:00",603422,1.7,264.4928,9.362616,0.3412526,2.4,0,1.310667,275.4797,8.830769,0.306365,2.03,0,0.9464666,167.1,7.817,93.6,7.81,7.58,2.317,0.429,0,10.04,13.6,3.013,102.0542,7.013,7.014,7.01,40
"2013-11-12 15:38:00",603423,1.957333,277.689,11.26355,0.2469134,2.35,0,1.538667,274.2635,12.59301,0.2526095,1.91,0,0.9467334,166,7.815,93.8,7.815,7.593,2.017,0.379,0,10.06,13.6,2.763,102.5235,7.012,7.013,7.011,0
"2013-11-12 15:39:00",603424,1.814667,265.6198,9.205946,0.174083,2.12,0,1.325333,276.1605,12.67707,0.2725158,1.79,0,0.947,164.7,7.819,93.6,7.813,7.596,1.892,0.165,0,10.06,13.6,2.138,102.5254,7.012,7.014,7.012,0
"2013-11-12 15:40:00",603425,1.775333,245.3392,14.6601,0.1729303,2.12,0,1.281333,245.9054,12.94675,0.2303292,1.7,0,0.947,164.5,7.824,93.7,7.814,7.585,1.908,0.257,0,10.06,13.6,2.388,102.525,7.014,7.015,7.012,0
"2013-11-12 15:41:00",603426,1.848,264.0293,9.449513,0.2503384,2.3,0,1.519333,259.6252,9.247451,0.240457,1.9,0,0.947,164.7,7.818,93.9,7.824,7.599,2.138,0.204,0,10.06,13.6,2.575,102.5269,7.015,7.015,7.014,0
"2013-11-12 15:42:00",603427,1.945333,266.2636,4.233024,0.2459774,2.46,0,1.548667,273.5903,7.520331,0.2096303,1.91,0,0.947,164.9,7.819,93.8,7.824,7.594,2.271,0.187,0,10.06,13.6,2.575,102.5263,7.013,7.015,7.013,0
"2013-11-12 15:43:00",603428,2.188667,262.0584,5.668177,0.1801801,2.45,0,1.482,266.9944,9.432593,0.2455525,1.9,0,0.947,164.5,7.828,93.6,7.827,7.608,2.425,0.138,0,10.07,13.6,2.638,102.1109,7.015,7.015,7.014,40
"2013-11-12 15:44:00",603429,1.834,258.9499,8.908257,0.1735819,2.2,0,1.574667,254.9097,11.34012,0.2693416,2.14,0,0.947,164.3,7.837,93.6,7.831,7.617,2.092,0.28,0,10.07,13.6,2.638,102.523,7.015,7.015,7.014,0
"2013-11-12 15:45:00",603430,1.576666,267.7337,5.05157,0.187071,1.91,0,1.456667,265.7288,6.844544,0.1946507,1.82,0,0.947,164.3,7.836,93.7,7.829,7.618,2.188,0.236,0,10.09,13.6,2.513,102.5278,7.017,7.018,7.014,0
"2013-11-12 15:46:00",603431,1.982666,278.533,2.654664,0.3303628,2.43,0,1.256,280.5334,7.178223,0.2413518,1.69,0,0.947,164.5,7.84,93.4,7.832,7.615,2.083,0.218,0,10.09,13.6,2.45,102.5307,7.018,7.018,7.017,0
"2013-11-12 15:47:00",603432,1.782667,279.8649,4.332727,0.1722195,2.19,0,1.148,280.8753,7.94983,0.2585652,1.54,0,0.947,164.2,7.865,93.7,7.837,7.631,2.1,0.235,0,10.09,13.6,2.45,102.5332,7.018,7.018,7.017,0
"2013-11-12 15:48:00",603433,1.827334,278.5627,8.213778,0.3028633,2.35,0,0.9626667,294.213,10.52183,0.2103478,1.22,0,0.947,164.2,7.867,94,7.855,7.636,2.013,0.214,0,10.09,13.59,2.388,102.156,7.018,7.018,7.017,46.67
"2013-11-12 15:49:00",603434,1.361333,291.1922,7.93589,0.2919331,1.94,0,0.8086666,289.5095,14.02154,0.1466909,1.2,0,0.947,164.5,7.861,94.3,7.849,7.638,1.742,0.19,0,10.1,13.6,2.013,102.5887,7.017,7.019,7.017,0
"2013-11-12 15:50:00",603435,1.178667,295.6987,6.936575,0.2148757,1.57,0,0.7146667,298.1102,13.10055,0.1340083,0.98,0,0.947,164.5,7.861,94.3,7.852,7.638,1.421,0.114,0,10.11,13.6,1.7,102.5953,7.018,7.018,7.017,0
"2013-11-12 15:51:00",603436,1.362667,292.9257,10.26019,0.1345841,1.58,0,0.7239999,315.72,7.18065,0.1485844,1.01,0,0.947,164.2,7.867,94.3,7.849,7.636,1.167,0.142,0,10.11,13.6,1.388,102.5975,7.017,7.018,7.017,0
"2013-11-12 15:52:00",603437,1.243333,289.6384,10.96715,0.1813162,1.73,0,0.5373333,288.1614,14.82081,0.09312835,0.69,0,0.947,164.1,7.866,94.5,7.851,7.64,1.204,0.197,0,10.11,13.6,1.45,102.5948,7.018,7.018,7.017,0
"2013-11-12 15:53:00",603438,1.054667,267.3678,15.53889,0.168082,1.4,0,0.8246667,267.0267,10.83059,0.1217027,1.07,0,0.947,164.4,7.885,94.4,7.86,7.645,1.358,0.284,0,10.11,13.6,2.013,102.4655,7.018,7.018,7.017,13.33
"2013-11-12 15:54:00",603439,1.488,244.9806,16.20225,0.3992026,2.42,0,1.025333,242.8887,14.19532,0.1716534,1.33,0,0.9468667,164.3,7.882,94.4,7.852,7.65,1.967,0.196,0,10.11,13.6,2.325,102.2569,7.019,7.019,7.017,40
"2013-11-12 15:55:00",603440,1.918,253.6688,6.729005,0.2408374,2.45,0,1.537333,248.696,11.30937,0.2158847,2.1,0,0.9465333,164.4,7.885,94.1,7.886,7.666,2.129,0.289,0,10.12,13.6,2.763,101.3888,7.019,7.02,7.018,80
"2013-11-12 15:56:00",603441,1.971333,261.9934,11.99092,0.2763058,2.49,0,1.257333,256.9105,7.773751,0.196315,1.61,0,0.9467334,164.3,7.897,93.6,7.908,7.684,1.833,0.446,0,10.13,13.6,2.575,101.9005,7.02,7.02,7.018,46.67
"2013-11-12 15:57:00",603442,1.635333,274.7349,7.627855,0.2178644,1.92,0,1.425333,285.0053,7.209248,0.1791411,1.72,0,0.947,164.6,7.925,93.4,7.909,7.699,1.633,0.149,0,10.13,13.6,1.95,102.6077,7.02,7.02,7.018,0
"2013-11-12 15:58:00",603443,1.782,284.7828,6.157252,0.3129686,2.41,0,1.262,293.8424,10.67842,0.1991716,1.63,0,0.9469333,164.6,7.94,93.3,7.914,7.692,1.692,0.082,0,10.14,13.6,1.825,102.6055,7.019,7.02,7.018,0
"2013-11-12 15:59:00",603444,1.775334,291.2655,7.691219,0.2435533,2.15,0,1.238,290.1376,12.53815,0.2231651,1.62,0,0.947,164.4,7.94,93.4,7.935,7.703,1.771,0.123,0,10.15,13.6,1.95,102.6044,7.019,7.02,7.019,0
"2013-11-12 16:00:00",603445,1.358,298.8609,7.706347,0.1715887,1.73,0,0.9499999,301.8188,15.99146,0.2187845,1.51,0,0.9468667,165,7.937,93.6,7.936,7.713,1.825,0.288,0,10.16,13.6,2.388,102.6041,7.019,7.019,7.018,0
"2013-11-12 16:01:00",603446,1.701333,302.8383,7.622861,0.223722,2.11,0,0.9526666,307.192,7.89809,0.2231731,1.39,0,0.9466,164.5,7.927,93.9,7.924,7.709,1.863,0.325,0,10.16,13.59,2.325,102.4043,7.019,7.02,7.018,13.33
"2013-11-12 16:02:00",603447,1.773333,312.4655,5.12262,0.1354335,1.96,0,0.9833333,313.4275,7.54066,0.1807269,1.31,0,0.9462,166.7,7.937,94.1,7.953,7.727,1.933,0.221,0,10.16,13.59,2.263,101.4989,7.019,7.019,7.018,73.33
"2013-11-12 16:03:00",603448,1.692667,318.2667,5.635239,0.1288134,1.92,0,1.043333,318.841,9.841695,0.1577199,1.43,0,0.9460666,166.7,7.96,94.2,7.958,7.746,2.092,0.162,0,10.16,13.6,2.325,101.5104,7.019,7.02,7.018,73.33
"2013-11-12 16:04:00",603449,1.670667,321.3325,3.858115,0.1200815,1.98,0,0.8146666,320.6505,8.41912,0.1324068,1,0,0.9464666,166,7.959,93.9,7.947,7.742,1.875,0.119,0,10.16,13.6,2.075,101.8982,7.018,7.02,7.018,46.67
"2013-11-12 16:05:00",603450,1.608,311.3345,6.872736,0.1445545,1.84,0,0.9526668,314.8645,4.078881,0.176048,1.29,0,0.946,167.3,7.945,94.3,7.948,7.745,1.808,0.161,0,10.17,13.6,2.075,102.6132,7.021,7.021,7.018,0
"2013-11-12 16:06:00",603451,1.916667,305.6007,4.126297,0.08844331,2.11,0,1.136667,308.2696,6.261101,0.2745825,1.67,0,0.946,167.3,7.945,94.4,7.957,7.751,2.233,0.299,0,10.18,13.6,2.7,101.9174,7.02,7.021,7.02,46.67
"2013-11-12 16:07:00",603452,1.939333,309.9308,4.022743,0.1903844,2.31,0,1.238667,312.3378,5.777781,0.1364242,1.4,0,0.9460666,166.2,7.947,94.3,7.969,7.749,2.338,0.344,0,10.18,13.6,2.825,101.4131,7.02,7.021,7.019,80
"2013-11-12 16:08:00",603453,1.844667,310.1342,5.030099,0.2381279,2.26,0,1.068,312.8489,8.490739,0.232786,1.31,0,0.9462,166.1,7.963,94,7.965,7.764,2.175,0.185,0,10.19,13.6,2.513,102.0118,7.019,7.021,7.019,40
"2013-11-12 16:09:00",603454,1.754667,310.3348,3.80491,0.205973,2.08,0,1.181333,314.0673,5.244956,0.2796394,1.76,0,0.9461333,167.7,7.97,94,7.986,7.764,2.254,0.094,0,10.2,13.6,2.45,102.6199,7.02,7.021,7.019,0
"2013-11-12 16:10:00",603455,1.494,308.5332,5.300912,0.240771,1.9,0,1.073333,307.1959,6.143823,0.2043418,1.42,0,0.9467334,164.5,7.972,94.2,7.985,7.793,1.954,0.187,0,10.2,13.59,2.2,101.9318,7.019,7.021,7.019,46.67
"2013-11-12 16:11:00",603456,1.340667,309.066,5.577734,0.1613471,1.71,0,1.018667,312.8341,9.666272,0.1816908,1.39,0,0.9466,165.3,7.979,94.2,7.985,7.789,1.988,0.184,0,10.2,13.6,2.263,101.9478,7.021,7.021,7.02,46.67
"2013-11-12 16:12:00",603457,1.338,308.8687,7.232193,0.1721317,1.66,0,0.7886666,315.9021,10.95888,0.1847834,1.17,0,0.9463333,167.4,8,94.4,7.99,7.793,1.504,0.151,0,10.2,13.6,1.763,102.5211,7.02,7.021,7.02,6.667
"2013-11-12 16:13:00",603458,1.332667,308.3975,4.361745,0.1035675,1.5,0,0.9113334,312.707,8.31648,0.1384614,1.16,0,0.946,167.8,7.998,94.4,7.994,7.793,1.479,0.109,0,10.22,13.6,1.638,102.0496,7.023,7.023,7.02,40
"2013-11-12 16:14:00",603459,1.231333,304.5954,5.48462,0.1331599,1.38,0,1.047333,313.6591,5.553695,0.1353744,1.27,0,0.946,168.3,8,94.5,8.01,7.799,1.525,0.117,0,10.22,13.59,1.763,101.9333,7.023,7.023,7.022,46.67
"2013-11-12 16:15:00",603460,1.352666,308.467,4.09541,0.1463542,1.74,0,0.8279999,309.1861,8.213282,0.1588794,1.11,0,0.946,168.9,8.01,94.7,7.996,7.785,1.258,0.201,0,10.23,13.6,1.575,102.5511,7.022,7.023,7.021,0
"2013-11-12 16:16:00",603461,1.230667,312.454,10.05981,0.1791262,1.56,0,0.7113333,312.9395,5.979238,0.105443,0.92,0,0.946,168.8,8.02,94.3,8.01,7.781,1.333,0.091,0,10.25,13.59,1.45,102.4611,7.023,7.023,7.022,6.667
"2013-11-12 16:17:00",603462,1.114,309.9139,8.802144,0.2233622,1.58,0,0.7526667,309.5946,4.879625,0.1153815,1,0,0.946,169,8.02,94.5,8,7.791,1.217,0.124,0,10.25,13.6,1.45,102.0247,7.024,7.025,7.021,40
"2013-11-12 16:18:00",603463,0.9853333,314.8042,7.578827,0.09959027,1.17,0,0.85,312.8633,6.471526,0.1780262,1.2,0,0.946,168.8,8.02,94.7,8,7.789,1.388,0.252,0,10.25,13.6,1.763,102.5872,7.024,7.025,7.023,0
"2013-11-12 16:19:00",603464,1.240667,310.6002,3.647609,0.1806827,1.45,0,0.8520001,311.3297,9.372046,0.1079012,1.03,0,0.946,169.2,8.02,94.7,8.01,7.789,1.521,0.094,0,10.25,13.6,1.7,102.6183,7.024,7.024,7.023,0
"2013-11-12 16:20:00",603465,1.415333,309.2693,4.006209,0.1479579,1.75,0,0.7866667,306.4211,7.549726,0.1149299,0.99,0,0.946,169.3,8.02,94.8,7.999,7.799,1.788,0.116,0,10.27,13.6,2.013,101.8989,7.024,7.025,7.023,46.67
"2013-11-12 16:21:00",603466,1.497334,307.0006,3.305879,0.1414905,1.7,0,1.004,308.3241,6.704013,0.1411288,1.22,0,0.9457999,169.2,8.02,94.6,8,7.805,1.717,0.101,0,10.27,13.6,1.888,102.6303,7.024,7.025,7.024,0
"2013-11-12 16:22:00",603467,1.216,307.9939,5.743574,0.2673773,1.61,0,0.8253334,317.2781,8.357638,0.1321548,1.11,0,0.9459333,169,8.04,94.6,8.01,7.811,1.425,0.099,0,10.28,13.6,1.575,102.6285,7.024,7.025,7.024,0
"2013-11-12 16:23:00",603468,1.297333,307.5921,5.181058,0.317605,1.75,0,0.7966666,309.3326,7.260076,0.220867,1.11,0,0.9455999,169,8.05,94.6,8.01,7.815,1.496,0.13,0,10.29,13.6,1.7,102.6319,7.025,7.025,7.023,0
"2013-11-12 16:24:00",603469,1.446667,315.0528,7.124354,0.199321,1.77,0,0.538,315.5449,7.14187,0.06523803,0.68,0,0.946,168.7,8.06,94.5,8.02,7.834,1.492,0.099,0,10.29,13.6,1.638,102.6296,7.025,7.026,7.023,0
"2013-11-12 16:25:00",603470,1.336667,312.4667,3.499411,0.1047961,1.5,0,0.6406667,314.6492,7.494544,0.1067375,0.87,0,0.9456666,169.1,8.06,94.4,8.03,7.837,1.421,0.082,0,10.3,13.59,1.513,102.6359,7.026,7.027,7.026,0
"2013-11-12 16:26:00",603471,1.223333,307.5334,2.526065,0.1371941,1.5,0,0.6133333,313.8501,7.273868,0.07734482,0.78,0,0.9450666,169.5,8.07,94.2,8.05,7.841,1.521,0.099,0,10.31,13.6,1.638,102.6393,7.026,7.027,7.025,0
"2013-11-12 16:27:00",603472,1.234667,305.7329,3.767115,0.1294021,1.48,0,0.594,306.5349,7.592265,0.1429592,0.81,0,0.9450666,169.5,8.08,94.5,8.06,7.86,1.396,0.104,0,10.31,13.59,1.575,102.6404,7.026,7.027,7.025,0
"2013-11-12 16:28:00",603473,1.153333,303.6727,4.725082,0.1026753,1.33,0,0.628,308.339,8.034694,0.1124396,0.85,0,0.9449999,169.7,8.1,94.4,8.06,7.867,1.429,0.059,0,10.32,13.6,1.575,102.6425,7.027,7.027,7.025,0
"2013-11-12 16:29:00",603474,1.348,308.0666,3.432964,0.05717809,1.46,0,0.7133334,308.9421,8.301184,0.1401269,0.97,0,0.9449999,169.6,8.1,94.6,8.06,7.865,1.429,0.054,0,10.34,13.6,1.513,102.643,7.025,7.027,7.025,0
"2013-11-12 16:30:00",603475,1.427333,313.1996,2.662662,0.1097553,1.61,0,0.6893333,317.3426,8.525681,0.1125739,0.95,0,0.9449999,169.7,8.1,94.4,8.05,7.876,1.588,0.08,0,10.34,13.6,1.7,102.6446,7.025,7.027,7.025,0
"2013-11-12 16:31:00",603476,1.580667,309.6671,2.843551,0.1477144,1.8,0,0.844,316.4825,7.294579,0.1154585,1.11,0,0.9449999,169.1,8.1,94.3,8.05,7.884,1.538,0.055,0,10.34,13.6,1.638,102.6449,7.025,7.027,7.025,0
"2013-11-12 16:32:00",603477,1.502,310.13,4.542922,0.1058426,1.76,0,0.8366667,313.5131,8.320761,0.1567447,1.1,0,0.9449999,169.4,8.1,94.3,8.07,7.887,1.546,0.096,0,10.35,13.59,1.763,102.6438,7.026,7.027,7.025,0
"2013-11-12 16:33:00",603478,1.433334,300.8046,5.086414,0.1262625,1.74,0,0.728,298.5416,11.35814,0.1340249,0.99,0,0.9449999,169.3,8.12,94.2,8.07,7.894,1.817,0.104,0,10.36,13.6,2.013,102.6436,7.026,7.027,7.025,0
"2013-11-12 16:34:00",603479,1.662667,293.5364,5.042856,0.2063158,1.98,0,1.013333,293.0562,8.368344,0.1353842,1.26,0,0.9449999,169.7,8.14,94.1,8.07,7.907,1.779,0.14,0,10.36,13.6,2.013,102.6445,7.027,7.027,7.025,0
"2013-11-12 16:35:00",603480,1.710667,301.8724,4.266884,0.1110835,1.93,0,0.9446667,295.867,6.748254,0.1256379,1.19,0,0.9449999,169.1,8.16,93.8,8.09,7.918,2.05,0.196,0,10.39,13.6,2.388,102.6428,7.026,7.027,7.025,0
"2013-11-12 16:36:00",603481,1.714,307.0014,4.485863,0.180953,2.02,0,1.080667,304.5366,6.498305,0.2466973,1.45,0,0.9449999,169.1,8.15,93.9,8.11,7.925,1.783,0.14,0,10.39,13.6,2.013,102.5886,7.026,7.026,7.025,0
"2013-11-12 16:37:00",603482,2.102667,303.466,3.912836,0.1975337,2.46,0,1.048,302.9908,8.308572,0.1520175,1.33,0,0.9449999,169.4,8.17,93.8,8.14,7.936,1.829,0.14,0,10.38,13.59,2.075,102.5819,7.026,7.026,7.025,0
"2013-11-12 16:38:00",603483,2.042,312.8002,3.44796,0.1827276,2.29,0,1.281333,312.4129,8.142106,0.3143855,1.83,0,0.9449999,169.5,8.17,94.2,8.14,7.959,1.9,0.133,0,10.38,13.6,2.138,102.5864,7.027,7.027,7.025,0
"2013-11-12 16:39:00",603484,2.094,309.0642,3.60366,0.1007175,2.24,0,1.255333,312.3958,6.267657,0.1523971,1.51,0,0.9449999,169.5,8.17,94.2,8.15,7.977,1.833,0.193,0,10.39,13.6,2.263,102.5868,7.026,7.027,7.025,0
"2013-11-12 16:40:00",603485,1.885333,311.6654,3.514013,0.2332342,2.32,0,1.230667,314.2936,8.924819,0.1525982,1.49,0,0.9449999,169.3,8.19,94.1,8.15,7.99,2.008,0.145,0,10.4,13.6,2.2,102.5895,7.026,7.026,7.025,0
"2013-11-12 16:41:00",603486,1.866667,309.6681,5.602041,0.1938613,2.11,0,1.283333,313.2112,6.939028,0.220444,1.7,0,0.9449999,169.3,8.19,94,8.17,7.999,2.021,0.109,0,10.42,13.6,2.263,102.5885,7.028,7.028,7.026,0
"2013-11-12 16:42:00",603487,2.184,310.1352,4.644117,0.2589157,2.62,0,1.204,311.5902,6.669199,0.1864689,1.63,0,0.9449999,169.3,8.2,94.1,8.18,8.01,2.033,0.241,0,10.43,13.6,2.45,102.5961,7.028,7.029,7.027,0
"2013-11-12 16:43:00",603488,2.251333,308.4675,2.445312,0.1494821,2.42,0,1.081333,305.4849,14.41736,0.2386313,1.49,0,0.9449999,169.1,8.2,94.3,8.19,8.02,2.213,0.254,0,10.45,13.59,2.7,102.5956,7.028,7.028,7.027,0
"2013-11-12 16:44:00",603489,2.162,311.3993,2.775462,0.1323732,2.39,0,1.274666,310.2212,10.96886,0.1668079,1.48,0,0.9449999,169.3,8.21,94.6,8.2,8.03,1.938,0.237,0,10.45,13.6,2.325,102.5992,7.028,7.028,7.027,0
"2013-11-12 16:45:00",603490,2.060667,306.1997,3.080748,0.1454403,2.26,0,0.94,303.1783,8.724185,0.146424,1.22,0,0.9449999,169.5,8.22,94.7,8.21,8.04,2.175,0.312,0,10.43,13.6,2.638,102.5995,7.028,7.029,7.027,0
"2013-11-12 16:46:00",603491,1.904,308.4662,3.221357,0.164065,2.11,0,1.121333,308.4013,5.027242,0.2411878,1.63,0,0.9449999,169.1,8.22,94.7,8.21,8.04,2.175,0.223,0,10.43,13.6,2.45,102.6025,7.028,7.029,7.027,0
"2013-11-12 16:47:00",603492,1.890666,308.2669,3.749332,0.2197413,2.41,0,1.225333,306.7421,7.747513,0.2479211,1.79,0,0.9449999,169.1,8.22,94.7,8.21,8.04,2.104,0.149,0,10.43,13.59,2.388,102.6045,7.027,7.029,7.027,0
"2013-11-12 16:48:00",603493,1.921333,309.6679,3.358998,0.1750758,2.3,0,1.321334,313.8631,8.907027,0.2971838,1.78,0,0.9449999,168.9,8.22,94.6,8.21,8.04,2.217,0.12,0,10.45,13.59,2.388,102.6086,7.027,7.028,7.027,0
"2013-11-12 16:49:00",603494,2.128,309.4767,4.581079,0.4203047,2.69,0,1.050667,317.5985,8.547348,0.118573,1.24,0,0.9449333,170.8,8.22,94.8,8.21,8.04,2.021,0.265,0,10.45,13.59,2.45,102.6078,7.028,7.028,7.027,0
"2013-11-12 16:50:00",603495,1.964,309.5337,3.46105,0.2356212,2.4,0,1.137333,311.374,7.967124,0.2064128,1.58,0,0.9449999,169.3,8.22,94.7,8.21,8.04,2.263,0.184,0,10.45,13.6,2.575,102.6065,7.028,7.029,7.027,0
"2013-11-12 16:51:00",603496,1.86,305.8669,5.436333,0.158913,2.09,0,1.287333,307.4093,8.523417,0.2022693,1.63,0,0.9449999,169.9,8.24,94.6,8.21,8.05,2.233,0.231,0,10.47,13.6,2.763,102.6066,7.028,7.029,7.027,0
"2013-11-12 16:52:00",603497,1.876667,302.3333,2.724324,0.1625902,2.17,0,1.14,304.3277,7.412043,0.1535361,1.36,0,0.9446666,173.3,8.25,94.7,8.22,8.07,2.108,0.135,0,10.47,13.6,2.388,102.606,7.028,7.029,7.027,0
"2013-11-12 16:53:00",603498,1.876667,304.5994,2.602253,0.08964126,2.01,0,0.956,302.6508,9.929401,0.1593236,1.22,0,0.9449999,169.6,8.25,94.8,8.22,8.07,1.863,0.14,0,10.47,13.6,2.075,102.6083,7.028,7.029,7.027,0
"2013-11-12 16:54:00",603499,1.628,301.8821,4.898516,0.09927739,1.84,0,0.892,298.7283,9.272324,0.1216662,1.12,0,0.9449999,170.4,8.26,94.8,8.22,8.07,1.917,0.123,0,10.47,13.6,2.075,102.6122,7.028,7.029,7.027,0
"2013-11-12 16:55:00",603500,1.508667,299.0667,4.983428,0.1540505,1.75,0,0.9166666,297.8043,5.841063,0.1578888,1.18,0,0.9443333,177.5,8.28,94.7,8.22,8.08,1.792,0.181,0,10.48,13.59,2.138,102.6082,7.027,7.029,7.027,0
"2013-11-12 16:56:00",603501,1.462667,302.6074,5.56824,0.1242292,1.68,0,0.8486667,307.5604,9.379796,0.1698574,1.17,0,0.9438667,180.6,8.28,95.1,8.22,8.07,1.783,0.189,0,10.49,13.59,2.075,102.6102,7.029,7.029,7.027,0
"2013-11-12 16:57:00",603502,1.27,304.7354,5.480901,0.1662528,1.56,0,0.8200001,312.1877,11.2375,0.1534492,1.09,0,0.9442666,177.7,8.28,95,8.21,8.08,1.671,0.185,0,10.49,13.6,1.888,102.611,7.028,7.029,7.027,0
"2013-11-12 16:58:00",603503,1.233333,310.7981,3.598566,0.1198147,1.57,0,0.7279999,312.3909,7.64535,0.1202331,0.93,0,0.9439333,177.9,8.27,94.9,8.22,8.07,1.392,0.09,0,10.5,13.6,1.575,102.6093,7.027,7.028,7.027,0
"2013-11-12 16:59:00",603504,1.156,315.0668,5.130049,0.1515608,1.41,0,0.7586668,319.0015,4.240883,0.07022503,0.86,0,0.9439333,176.9,8.27,94.5,8.22,8.08,1.438,0.103,0,10.53,13.6,1.575,102.6075,7.028,7.029,7.027,0
"2013-11-12 17:00:00",603505,1.234,313.3995,3.361975,0.09119941,1.38,0,0.726,321.8016,6.430552,0.09322374,0.93,0,0.9448,173.1,8.28,94.6,8.22,8.08,1.467,0.093,0,10.53,13.6,1.575,102.6079,7.028,7.028,7.027,0
"2013-11-12 17:01:00",603506,1.244667,314.5332,2.824705,0.04364503,1.32,0,0.642,319.8748,4.796299,0.08407932,0.8,0,0.9449333,170.7,8.28,94.6,8.22,8.07,1.592,0.132,0,10.52,13.6,1.825,102.6065,7.028,7.028,7.027,0
"2013-11-12 17:02:00",603507,1.156667,310.0663,3.548019,0.07363573,1.31,0,0.7386667,316.8784,6.825474,0.1520029,1,0,0.9449999,168.9,8.27,94.4,8.22,8.08,1.479,0.102,0,10.52,13.59,1.7,102.6082,7.029,7.029,7.027,0
"2013-11-12 17:03:00",603508,1.291333,309.0687,4.153884,0.1826423,1.57,0,0.7353334,310.0659,4.708323,0.1559003,1.12,0,0.9449999,170.7,8.27,94.7,8.21,8.08,1.363,0.14,0,10.53,13.6,1.638,102.6088,7.027,7.029,7.027,0
"2013-11-12 17:04:00",603509,1.402667,302.6014,4.812675,0.09284158,1.59,0,0.7666667,296.2613,5.270495,0.1072484,0.95,0,0.9449333,168.9,8.27,94.7,8.21,8.08,1.633,0.087,0,10.54,13.6,1.763,102.6063,7.028,7.029,7.027,0
"2013-11-12 17:05:00",603510,1.516,302.0685,3.694969,0.1328056,1.74,0,0.8586667,299.1509,8.089383,0.102037,1.07,0,0.9449333,169.6,8.29,94.3,8.22,8.08,1.742,0.067,0,10.54,13.6,1.888,102.6123,7.028,7.029,7.027,0
"2013-11-12 17:06:00",603511,1.618667,303.0667,2.619179,0.1152312,1.9,0,0.886,301.9932,7.394522,0.1126529,1.02,0,0.9449999,169.6,8.29,94.2,8.22,8.07,1.817,0.096,0,10.55,13.6,2.013,102.6144,7.028,7.028,7.027,0
"2013-11-12 17:07:00",603512,1.772667,300.2672,2.047994,0.07075467,1.87,0,1.040667,297.2747,7.200493,0.1281388,1.28,0,0.9448666,172.3,8.3,93.9,8.22,8.08,2.008,0.09,0,10.56,13.6,2.2,102.6191,7.028,7.029,7.027,0
"2013-11-12 17:08:00",603513,1.784667,301.4003,2.497515,0.109901,1.92,0,0.998,296.7325,4.904156,0.1469784,1.32,0,0.9448666,171.6,8.3,94.1,8.22,8.08,2.113,0.096,0,10.56,13.59,2.263,102.6194,7.027,7.028,7.027,0
"2013-11-12 17:09:00",603514,1.856667,300.6,1.199983,0.07988881,1.99,0,0.8993333,298.8793,6.348886,0.1573305,1.14,0,0.9448666,171.5,8.3,94.2,8.23,8.08,1.958,0.123,0,10.56,13.59,2.138,102.6166,7.028,7.028,7.027,0
"2013-11-12 17:10:00",603515,1.662667,298.0005,2.780048,0.2193161,1.98,0,0.9013332,298.0658,8.455867,0.1282636,1.16,0,0.9447333,171.4,8.3,94.2,8.24,8.07,1.879,0.131,0,10.57,13.6,2.138,102.619,7.028,7.028,7.026,0
"2013-11-12 17:11:00",603516,1.782,296.7989,3.599302,0.1085173,1.94,0,0.824,297.9352,5.72017,0.1302203,1.17,0,0.9448666,172.4,8.31,94.3,8.26,8.08,1.913,0.138,0,10.58,13.59,2.138,102.6188,7.027,7.028,7.027,0
"2013-11-12 17:12:00",603517,1.684667,298.0024,4.365055,0.1449076,1.9,0,0.8633333,294.0085,6.546232,0.1450823,1.09,0,0.9446,173.7,8.32,94.4,8.26,8.07,1.879,0.082,0,10.58,13.59,2.013,102.6213,7.027,7.028,7.027,0
"2013-11-12 17:13:00",603518,1.672,299.6011,4.438006,0.1367333,1.92,0,0.866,302.0117,7.453498,0.1743865,1.25,0,0.9448666,170.4,8.33,94.5,8.26,8.1,1.879,0.111,0,10.58,13.6,2.075,102.6236,7.028,7.029,7.026,0
"2013-11-12 17:14:00",603519,1.759333,300.9326,2.767612,0.1520292,1.99,0,0.8886667,307.5132,7.549701,0.1699359,1.21,0,0.9449999,168.9,8.33,94.6,8.28,8.11,1.896,0.178,0,10.6,13.6,2.2,102.6245,7.028,7.028,7.027,0
"2013-11-12 17:15:00",603520,1.856667,301.8024,4.414363,0.186857,2.15,0,0.9813332,303.7955,5.513371,0.1800321,1.37,0,0.9449333,169.8,8.33,94.6,8.29,8.11,2.146,0.135,0,10.61,13.59,2.325,102.626,7.028,7.028,7.027,0
"2013-11-12 17:16:00",603521,1.682667,302.4685,3.684358,0.1088404,1.84,0,1.031333,309.2846,8.526581,0.1383651,1.33,0,0.9449999,169.3,8.33,94.7,8.3,8.13,2.121,0.124,0,10.61,13.59,2.325,102.6274,7.028,7.028,7.027,0
"2013-11-12 17:17:00",603522,1.57,302.8016,2.992585,0.1916246,1.92,0,0.9413334,303.8267,8.349756,0.1448616,1.22,0,0.9449999,169,8.34,94.6,8.3,8.13,2.046,0.172,0,10.61,13.59,2.388,102.6271,7.027,7.029,7.027,0
"2013-11-12 17:18:00",603523,1.669333,300.8678,4.285124,0.1647813,1.97,0,1.023333,303.2067,8.676966,0.2016157,1.53,0,0.9445333,173.8,8.34,94.6,8.3,8.13,2.046,0.088,0,10.62,13.59,2.2,102.6252,7.027,7.028,7.026,0
"2013-11-12 17:19:00",603524,1.725333,305.6657,4.343733,0.1239821,1.96,0,1.020667,302.6062,8.08287,0.1454861,1.27,0,0.9446,173.3,8.35,94.6,8.3,8.15,1.921,0.091,0,10.63,13.59,2.075,102.6271,7.028,7.028,7.026,0
"2013-11-12 17:20:00",603525,1.764667,307.666,3.457392,0.1469179,2.12,0,0.9793333,309.6106,6.689946,0.1399746,1.26,0,0.9449999,169.4,8.34,94.4,8.3,8.16,2.075,0.114,0,10.63,13.59,2.263,102.6253,7.027,7.028,7.026,0
"2013-11-12 17:21:00",603526,1.734667,305.1328,2.824566,0.1683198,2,0,0.9026667,306.6073,6.72761,0.2173926,1.3,0,0.9449999,169.1,8.34,94.6,8.31,8.16,1.95,0.144,0,10.63,13.6,2.2,102.6254,7.026,7.028,7.026,0
"2013-11-12 17:22:00",603527,1.668667,300.3988,4.757724,0.1197701,1.86,0,1.018667,301.4772,8.252733,0.1798098,1.4,0,0.9449999,169.1,8.35,94.7,8.32,8.16,1.933,0.176,0,10.65,13.59,2.325,102.6274,7.027,7.028,7.026,0
"2013-11-12 17:23:00",603528,2.004667,298.9336,3.854501,0.2728826,2.55,0,1.077333,301.4636,5.275331,0.1618834,1.53,0,0.9449999,169.1,8.36,94.5,8.32,8.17,2.029,0.147,0,10.65,13.59,2.325,102.6277,7.027,7.027,7.026,0
"2013-11-12 17:24:00",603529,1.884,300.5342,4.09589,0.1769293,2.09,0,0.9833333,293.0031,7.14101,0.1876758,1.47,0,0.9449999,169.5,8.37,94.5,8.32,8.16,2.158,0.096,0,10.65,13.59,2.45,102.6289,7.028,7.028,7.026,0
"2013-11-12 17:25:00",603530,1.805333,297.5347,3.574301,0.2508616,2.2,0,1.054,295.0639,4.929224,0.146506,1.39,0,0.9449999,169.1,8.38,94.3,8.34,8.16,2.054,0.159,0,10.65,13.59,2.388,102.6304,7.027,7.028,7.026,0
"2013-11-12 17:26:00",603531,1.918666,295.6011,3.093133,0.1325578,2.14,0,1.222667,293.6699,6.04872,0.2445531,1.74,0,0.9449999,169.5,8.38,94.4,8.34,8.17,2.175,0.205,0,10.65,13.59,2.513,102.6293,7.027,7.028,7.026,0
"2013-11-12 17:27:00",603532,1.754,296.3319,2.771964,0.2238988,2.07,0,1.201334,292.3981,6.46641,0.244564,1.65,0,0.9449999,169.3,8.38,94.3,8.35,8.17,2.083,0.137,0,10.67,13.59,2.388,102.6309,7.028,7.029,7.026,0
"2013-11-12 17:28:00",603533,1.732667,300.8252,6.953613,0.1884132,2.02,0,1.144667,302.6585,7.211419,0.1798098,1.49,0,0.9449999,169.7,8.38,94.4,8.35,8.18,1.863,0.21,0,10.67,13.59,2.325,102.6314,7.027,7.028,7.026,0
"2013-11-12 17:29:00",603534,1.662,302.8019,4.900344,0.1991716,1.92,0,0.8853334,303.3264,9.870439,0.1081275,1.06,0,0.9449999,169.9,8.38,94.6,8.33,8.18,1.85,0.144,0,10.67,13.59,2.138,102.6285,7.027,7.028,7.026,0
"2013-11-12 17:30:00",603535,1.710667,305.6663,2.913285,0.2086294,2.06,0,1.027333,306.7289,5.890182,0.2151423,1.38,0,0.9449999,170,8.38,94.8,8.34,8.18,1.863,0.196,0,10.67,13.6,2.138,102.6299,7.027,7.028,7.026,0
"2013-11-12 17:31:00",603536,1.729334,308.0018,3.501513,0.1641327,2.01,0,1.137333,308.863,8.750959,0.188484,1.42,0,0.9449999,169.9,8.36,94.9,8.34,8.18,2.071,0.12,0,10.68,13.59,2.263,102.6316,7.027,7.028,7.026,0
"2013-11-12 17:32:00",603537,1.926666,309.3335,4.344253,0.216846,2.56,0,1.146667,310.4598,6.392365,0.232312,1.52,0,0.9449999,169.8,8.35,94.9,8.33,8.18,2.092,0.177,0,10.7,13.59,2.388,102.635,7.027,7.028,7.026,0
"2013-11-12 17:33:00",603538,2.058,308.5338,2.848304,0.1708489,2.43,0,1.004667,313.8527,6.717124,0.1453211,1.23,0,0.9449999,169.7,8.35,94.8,8.33,8.17,2.054,0.124,0,10.7,13.59,2.263,102.6383,7.027,7.027,7.026,0
"2013-11-12 17:34:00",603539,1.974667,307.6028,3.113605,0.1581083,2.24,0,1.264,307.718,7.779952,0.2279707,1.64,0,0.9449999,169.7,8.36,94.7,8.33,8.17,2.346,0.151,0,10.7,13.59,2.638,102.6399,7.027,7.027,7.025,0
"2013-11-12 17:35:00",603540,1.856,307.7959,3.616379,0.2135978,2.24,0,1.033333,305.3903,8.29001,0.2090189,1.41,0,0.9449999,170.1,8.37,94.5,8.34,8.17,1.9,0.123,0,10.7,13.59,2.075,102.6428,7.027,7.028,7.026,0
"2013-11-12 17:36:00",603541,1.817333,306.7359,4.070977,0.1823355,2.18,0,1.024667,306.0625,5.491745,0.1542667,1.31,0,0.9449999,170,8.37,94.4,8.34,8.17,2.083,0.175,0,10.7,13.59,2.325,102.6402,7.027,7.028,7.026,0
"2013-11-12 17:37:00",603542,1.904,306.5322,4.362646,0.1668053,2.33,0,1.009333,306.7946,7.098547,0.1562249,1.31,0,0.9449999,170.1,8.35,94.5,8.33,8.17,2.113,0.138,0,10.7,13.59,2.388,102.6424,7.027,7.028,7.027,0
"2013-11-12 17:38:00",603543,1.968667,308.9339,2.644643,0.2052597,2.31,0,1.165333,310.7452,6.172172,0.1360327,1.36,0,0.9449999,169.9,8.35,94.7,8.33,8.17,2.025,0.143,0,10.7,13.59,2.263,102.6461,7.026,7.027,7.026,0
"2013-11-12 17:39:00",603544,1.973333,308.4672,3.860913,0.1616855,2.24,0,1.197333,311.4022,6.787991,0.1340878,1.41,0,0.9449999,169.9,8.35,94.7,8.34,8.18,2.213,0.105,0,10.71,13.59,2.325,102.6482,7.026,7.028,7.026,0
"2013-11-12 17:40:00",603545,1.834667,305.0712,4.262945,0.1475519,2.09,0,0.878,309.8799,9.703877,0.1135605,1.13,0,0.9449999,170,8.35,94.7,8.32,8.17,1.967,0.202,0,10.71,13.59,2.388,102.649,7.026,7.028,7.026,0
"2013-11-12 17:41:00",603546,1.78,308.0625,4.371172,0.2328662,2.24,0,0.8853334,310.3063,8.500708,0.1135997,1.08,0,0.9449999,169.9,8.34,94.8,8.29,8.16,2.017,0.145,0,10.72,13.59,2.325,102.6485,7.027,7.028,7.026,0
"2013-11-12 17:42:00",603547,1.678,310.9317,4.917595,0.2048805,2.19,0,0.882,311.9964,5.475004,0.09669194,1.06,0,0.9449999,170,8.34,95,8.29,8.16,1.871,0.098,0,10.72,13.59,2.075,102.6482,7.026,7.028,7.026,0
"2013-11-12 17:43:00",603548,1.532667,313.934,6.077034,0.1481201,1.79,0,0.7093333,319.8016,5.92194,0.08629148,0.84,0,0.9449999,169.5,8.34,94.9,8.28,8.15,1.925,0.109,0,10.72,13.59,2.138,102.646,7.027,7.028,7.026,0
"2013-11-12 17:44:00",603549,1.730667,316.7332,3.254398,0.1356204,1.97,0,0.858,320.8661,6.352119,0.1113074,1.07,0,0.9449999,169.7,8.34,94.8,8.28,8.14,1.871,0.162,0,10.72,13.59,2.075,102.6496,7.027,7.028,7.026,0
"2013-11-12 17:45:00",603550,1.710667,316.8647,4.191918,0.1339884,1.94,0,0.9186667,320.2607,6.729667,0.1101433,1.09,0,0.9450666,169.7,8.32,94.6,8.25,8.12,1.838,0.119,0,10.72,13.59,2.075,102.6531,7.028,7.028,7.026,0
"2013-11-12 17:46:00",603551,1.666,317.2001,4.165312,0.1009818,1.81,0,0.9693334,320.4739,7.488986,0.1162449,1.17,0,0.9449999,170.3,8.31,94.5,8.24,8.1,1.917,0.109,0,10.72,13.59,2.075,102.6552,7.027,7.028,7.026,0
"2013-11-12 17:47:00",603552,1.828667,318.2006,2.612437,0.1275339,1.99,0,1.032667,322.7395,6.765346,0.1020109,1.19,0,0.9449999,170.1,8.28,94.6,8.2,8.07,1.921,0.127,0,10.72,13.59,2.138,102.6612,7.026,7.027,7.026,0
"2013-11-12 17:48:00",603553,1.786,319.8,1.469661,0.07236943,1.94,0,0.9160001,324.4078,5.76432,0.1669251,1.16,0,0.9448,172.7,8.25,94.5,8.2,8.06,1.963,0.083,0,10.72,13.59,2.075,102.6585,7.026,7.027,7.026,0
"2013-11-12 17:49:00",603554,1.759333,320.8,1.681165,0.06027345,1.83,0,0.892,322.6651,4.236341,0.09488238,1,0,0.9449999,172.3,8.25,94.4,8.18,8.05,1.908,0.124,0,10.72,13.59,2.075,102.6587,7.027,7.028,7.026,0
"2013-11-12 17:50:00",603555,1.647333,319.667,2.384712,0.0676724,1.76,0,0.8973332,323.0007,4.559056,0.1378631,1.19,0,0.9449999,172.6,8.23,94.6,8.17,8.03,1.883,0.058,0,10.72,13.59,1.95,102.66,7.028,7.028,7.026,0
"2013-11-12 17:51:00",603556,1.691333,320.8652,4.06284,0.172583,2,0,0.9466667,320.935,4.152915,0.1235943,1.19,0,0.9448,176.8,8.2,94.6,8.14,8.01,1.779,0.087,0,10.72,13.6,1.95,102.6606,7.027,7.028,7.026,0
"2013-11-12 17:52:00",603557,1.708,324.1319,3.029601,0.1637966,1.88,0,0.8913333,324.8702,6.223624,0.1571354,1.18,0,0.9451333,175.6,8.18,94.5,8.13,7.989,1.9,0.097,0,10.72,13.59,2.075,102.6631,7.027,7.028,7.026,0
"2013-11-12 17:53:00",603558,1.609333,320.3345,3.378766,0.1142201,1.78,0,0.7753333,322.8806,7.710722,0.1720413,1.05,0,0.9451333,174.7,8.17,94.5,8.11,7.976,1.9,0.052,0,10.72,13.59,1.95,102.6614,7.026,7.027,7.026,0
"2013-11-12 17:54:00",603559,1.71,319.5345,3.094591,0.06703232,1.86,0,0.7179999,321.7914,6.265562,0.1472503,1.04,0,0.9453333,174.7,8.15,94.5,8.1,7.952,1.842,0.095,0,10.72,13.6,1.95,102.6604,7.027,7.027,7.026,0
"2013-11-12 17:55:00",603560,1.656667,320.9338,2.434552,0.0601849,1.76,0,0.8213333,324.7951,5.189221,0.175152,1.18,0,0.9452,177.6,8.15,94.4,8.08,7.936,1.767,0.09,0,10.72,13.59,1.888,102.6578,7.027,7.028,7.026,0
"2013-11-12 17:56:00",603561,1.608667,323.8671,2.33398,0.1128342,1.79,0,0.7326667,326.9011,8.309087,0.1203587,1.08,0,0.9451333,177.8,8.13,94.5,8.06,7.927,1.633,0.053,0,10.7,13.59,1.763,102.658,7.026,7.027,7.026,0
"2013-11-12 17:57:00",603562,1.489333,325.133,2.603797,0.109816,1.68,0,0.7013333,331.253,6.321236,0.1088648,0.89,0,0.9453333,177,8.13,94.3,8.06,7.909,1.629,0.05,0,10.7,13.6,1.7,102.6597,7.027,7.028,7.026,0
"2013-11-12 17:58:00",603563,1.508,324.8666,2.305394,0.08043215,1.62,0,0.6346667,329.5943,5.604572,0.08040453,0.75,0,0.9452,180.2,8.11,94.5,8.04,7.897,1.546,0.045,0,10.7,13.59,1.638,102.6606,7.026,7.028,7.026,0
"2013-11-12 17:59:00",603564,1.405333,325.8058,4.242458,0.1233351,1.65,0,0.618,329.8654,3.180031,0.06605048,0.72,0,0.9449999,181.8,8.1,94.5,8.03,7.878,1.542,0.064,0,10.7,13.6,1.638,102.66,7.027,7.027,7.026,0
"2013-11-12 18:00:00",603565,1.315333,325.2665,2.515611,0.1004567,1.5,0,0.7006666,323.4657,3.095003,0.05234076,0.8,0,0.9453333,177.9,8.09,94.4,8.01,7.868,1.563,0.076,0,10.7,13.59,1.7,102.6619,7.026,7.027,7.026,0
"2013-11-12 18:01:00",603566,1.434,324.6661,3.495203,0.1107429,1.55,0,0.738,322.4011,2.983597,0.09210138,0.92,0,0.9451333,180.3,8.07,94.5,7.988,7.843,1.671,0.05,0,10.68,13.59,1.763,102.6657,7.027,7.028,7.026,0
"2013-11-12 18:02:00",603567,1.645333,321.6669,1.534691,0.06375649,1.75,0,0.8086668,321.6673,4.780137,0.1082507,1.01,0,0.9449999,181.9,8.05,94.6,7.96,7.818,1.767,0.036,0,10.67,13.59,1.825,102.6664,7.027,7.028,7.026,0
"2013-11-12 18:03:00",603568,1.703333,322.1334,2.552264,0.112408,1.9,0,0.8153333,320.6016,5.262121,0.09156904,0.96,0,0.9451333,179.2,8.02,94.5,7.952,7.812,1.775,0.034,0,10.66,13.59,1.825,102.6694,7.027,7.027,7.025,0
"2013-11-12 18:04:00",603569,1.656,321.9985,3.285317,0.1276349,1.85,0,0.9446666,319.061,4.353764,0.1373495,1.12,0,0.9452666,177.7,7.991,94.7,7.914,7.782,1.75,0.041,0,10.65,13.59,1.825,102.6731,7.027,7.027,7.026,0
"2013-11-12 18:05:00",603570,1.445333,320.7992,2.687788,0.1087423,1.62,0,0.9539999,320.4767,6.080945,0.1165504,1.12,0,0.9455333,174.7,7.963,94.9,7.899,7.764,1.721,0.044,0,10.65,13.59,1.825,102.6741,7.026,7.028,7.026,0
"2013-11-12 18:06:00",603571,1.534,319.9338,2.815566,0.1174053,1.69,0,0.7353334,319.1291,6.766397,0.1364242,0.92,0,0.9454,177.1,7.946,94.8,7.883,7.755,1.629,0.05,0,10.64,13.59,1.7,102.6779,7.027,7.028,7.026,0
"2013-11-12 18:07:00",603572,1.524,320.1337,3.499607,0.1016399,1.73,0,0.7793333,321.0667,4.492825,0.1036961,0.96,0,0.9456666,175.2,7.943,94.6,7.892,7.747,1.592,0.036,0,10.63,13.59,1.638,102.6773,7.027,7.027,7.026,0
"2013-11-12 18:08:00",603573,1.455333,319.2665,2.04809,0.1142434,1.67,0,0.7366666,316.8688,4.542944,0.07235713,0.9,0,0.9456666,174,7.95,94.5,7.897,7.759,1.542,0.045,0,10.61,13.59,1.638,102.68,7.027,7.028,7.026,0
"2013-11-12 18:09:00",603574,1.489333,315.3352,4.092052,0.09291334,1.65,0,0.7526667,317.0014,5.058772,0.1037604,1,0,0.9455333,173.8,7.95,94.7,7.905,7.764,1.575,0.046,0,10.61,13.59,1.638,102.6795,7.026,7.027,7.025,0
"2013-11-12 18:10:00",603575,1.550667,316.6665,1.850006,0.08488946,1.68,0,0.8213333,316.8679,3.382741,0.06681982,0.92,0,0.9455999,176.5,7.955,94.8,7.902,7.763,1.7,0.068,0,10.6,13.6,1.763,102.6816,7.026,7.027,7.025,0
"2013-11-12 18:11:00",603576,1.661333,317.6667,1.299664,0.05438955,1.74,0,0.9226667,318.8003,3.080398,0.1152081,1.08,0,0.9453333,178.9,7.951,94.8,7.902,7.76,1.8,0.031,0,10.58,13.59,1.825,102.6827,7.026,7.028,7.026,0
"2013-11-12 18:12:00",603577,1.71,314.4,1.143182,0.03829708,1.75,0,0.8433334,317.0006,3.669386,0.08615233,1.01,0,0.9452,181.6,7.953,94.8,7.904,7.764,1.767,0.028,0,10.58,13.6,1.825,102.681,7.026,7.028,7.026,0
"2013-11-12 18:13:00",603578,1.745333,314.0667,1.389065,0.02472962,1.78,0,0.8599999,319.0014,4.032543,0.1023067,1.01,0,0.9454,181.5,7.947,94.7,7.9,7.771,1.779,0.053,0,10.56,13.59,1.888,102.6826,7.026,7.027,7.026,0
"2013-11-12 18:14:00",603579,1.811333,316.4,0.879404,0.01024157,1.83,0,0.8633333,323.4008,3.647043,0.09449279,1.04,0,0.9452666,182.5,7.919,94.8,7.868,7.749,1.879,0.05,0,10.56,13.6,1.95,102.6857,7.027,7.028,7.026,0
"2013-11-12 18:15:00",603580,1.772,319,1.210862,0.02196965,1.81,0,0.8426667,327.8583,5.579836,0.08797474,0.98,0,0.9452,180.8,7.893,94.5,7.828,7.709,1.854,0.039,0,10.55,13.59,1.888,102.6842,7.027,7.027,7.026,0
"2013-11-12 18:16:00",603581,1.694667,320.1333,1.146771,0.03263265,1.76,0,0.8026667,330.1225,4.984731,0.08850361,0.93,0,0.9452,183.8,7.863,94.3,7.785,7.667,1.817,0.031,0,10.54,13.6,1.888,102.6844,7.027,7.027,7.026,0
"2013-11-12 18:17:00",603582,1.704,319.8,0.6528316,0.01781387,1.74,0,0.8973333,328.7994,2.785331,0.08233806,1.02,0,0.9452,181.9,7.837,94.5,7.746,7.632,1.8,0.038,0,10.52,13.59,1.888,102.6864,7.028,7.028,7.026,0
"2013-11-12 18:18:00",603583,1.74,315.9332,1.651853,0.0236643,1.77,0,0.934,320.4676,3.930033,0.06550317,1.02,0,0.9454666,180.4,7.803,94.4,7.718,7.606,1.829,0.036,0,10.52,13.59,1.888,102.6887,7.028,7.028,7.026,0
"2013-11-12 18:19:00",603584,1.734,309.8666,2.124965,0.01704893,1.77,0,0.8273333,307.1479,6.59067,0.06016275,0.91,0,0.9452666,181.7,7.765,94.8,7.683,7.574,1.846,0.037,0,10.5,13.59,1.888,102.6882,7.027,7.028,7.026,0
"2013-11-12 18:20:00",603585,1.768,305.2,1.16615,0.02612787,1.81,0,0.9206666,299.7354,4.579963,0.07075466,1,0,0.9456666,180.3,7.773,94.7,7.707,7.576,1.946,0.053,0,10.49,13.59,2.013,102.6911,7.027,7.027,7.026,0
"2013-11-12 18:21:00",603586,1.788666,303.5334,0.8052921,0.02526307,1.85,0,0.9166666,298.0015,3.948624,0.07760297,1.05,0,0.9458666,181.2,7.807,94.5,7.728,7.591,2.029,0.048,0,10.47,13.59,2.138,102.6927,7.027,7.028,7.026,0
"2013-11-12 18:22:00",603587,1.914667,304.9333,0.6799936,0.0387929,1.98,0,0.8766667,306.9325,5.279212,0.1296491,1.09,0,0.9457332,183.8,7.813,94.5,7.672,7.572,2.088,0.041,0,10.47,13.6,2.138,102.696,7.027,7.028,7.026,0
"2013-11-12 18:23:00",603588,1.890667,306.8,0.748359,0.02792051,1.96,0,0.864,313.6101,6.660449,0.1335066,1.06,0,0.9454,184.3,7.746,94.9,7.61,7.517,2.083,0.045,0,10.45,13.59,2.138,102.6899,7.028,7.028,7.026,0
"2013-11-12 18:24:00",603589,1.943333,308.2667,0.9976384,0.03299833,2,0,0.894,315.4024,4.496804,0.1224636,1.06,0,0.9457999,184.9,7.677,95.1,7.582,7.471,2.046,0.031,0,10.43,13.6,2.075,102.6908,7.027,7.028,7.026,0
"2013-11-12 18:25:00",603590,1.924,304.8667,1.995493,0.04046398,1.98,0,0.814,308.0684,5.550892,0.1109234,0.99,0,0.9456666,183.7,7.634,95.1,7.538,7.437,2.079,0.042,0,10.42,13.59,2.138,102.6929,7.027,7.028,7.026,0
"2013-11-12 18:26:00",603591,1.872667,301.2,0.9796239,0.05359934,1.97,0,0.872,301.4646,4.54355,0.1257086,1.06,0,0.9461333,181.5,7.625,94.9,7.526,7.428,2.071,0.062,0,10.41,13.6,2.138,102.6937,7.027,7.028,7.026,0
"2013-11-12 18:27:00",603592,1.977333,300.1334,1.257955,0.04836893,2.06,0,0.822,301.1329,4.063251,0.07016172,0.93,0,0.9461333,184.6,7.624,94.8,7.501,7.401,2.179,0.037,0,10.39,13.59,2.263,102.704,7.027,7.028,7.026,0
"2013-11-12 18:28:00",603593,1.920667,298.4668,1.257566,0.03604936,1.98,0,0.7813333,297.6016,4.331594,0.09024902,0.9,0,0.9462,185.5,7.62,94.4,7.463,7.369,2.121,0.07,0,10.38,13.6,2.263,102.707,7.028,7.028,7.026,0
"2013-11-12 18:29:00",603594,1.85,298.0667,1.289155,0.06022182,1.96,0,0.7566667,302.8951,6.322578,0.04315347,0.82,0,0.9462666,183.8,7.611,94.4,7.39,7.327,2.008,0.053,0,10.35,13.59,2.075,102.7078,7.028,7.028,7.027,0
"2013-11-12 18:30:00",603595,1.897334,299.4,1.404481,0.06697926,2.04,0,0.81,308.4678,3.073261,0.04179314,0.9,0,0.9460666,183,7.551,94.4,7.317,7.253,2.096,0.063,0,10.34,13.6,2.2,102.7087,7.028,7.028,7.026,0
"2013-11-12 18:31:00",603596,2.088,303,1.032725,0.0541849,2.21,0,0.9086667,311.6645,3.417758,0.05737208,1.01,0,0.9463333,183.5,7.459,94.8,7.278,7.192,2.267,0.093,0,10.32,13.6,2.45,102.7101,7.028,7.029,7.026,0
"2013-11-12 18:32:00",603597,2.217333,305.4667,0.7176573,0.03193045,2.27,0,0.9853333,313.7995,2.343529,0.08585775,1.13,0,0.9464666,182.6,7.384,94.8,7.215,7.142,2.304,0.049,0,10.3,13.59,2.388,102.714,7.027,7.028,7.027,0
"2013-11-12 18:33:00",603598,2.344667,305.0667,0.9285477,0.03052141,2.39,0,1.050667,315.0671,4.624091,0.1289686,1.28,0,0.9465333,184.7,7.313,95,7.174,7.08,2.479,0.088,0,10.28,13.59,2.638,102.7154,7.027,7.029,7.027,0
"2013-11-12 18:34:00",603599,2.410667,305.6668,1.619234,0.05650569,2.48,0,1.005333,317.2678,4.985462,0.1167828,1.15,0,0.9464666,184.4,7.261,94.7,7.15,7.03,2.529,0.042,0,10.25,13.59,2.638,102.7131,7.029,7.029,7.027,0
"2013-11-12 18:35:00",603600,2.500667,308,0.8165141,0.06747506,2.6,0,1.108667,323.793,5.188386,0.1205469,1.29,0,0.9463999,183.5,7.213,94.4,7.113,7.002,2.679,0.087,0,10.23,13.6,2.888,102.7148,7.027,7.028,7.027,0
"2013-11-12 18:36:00",603601,2.526666,308.8,0.8325349,0.05485328,2.62,0,1.170667,325.6032,5.069168,0.1347821,1.41,0,0.9463333,183.3,7.141,94.2,7.029,6.935,2.688,0.083,0,10.21,13.59,2.763,102.7191,7.028,7.028,7.027,0
"2013-11-12 18:37:00",603602,2.656,311.8,1.107528,0.08994811,2.83,0,1.141333,325.1303,5.838311,0.1829705,1.41,0,0.9469333,181.9,7.067,94,6.957,6.865,2.829,0.042,0,10.19,13.59,2.888,102.7203,7.027,7.028,7.027,0
"2013-11-12 18:38:00",603603,2.621334,312.4,0.7999279,0.07191356,2.77,0,1.163333,326.2623,6.420623,0.1828174,1.53,0,0.9470667,181.7,7.007,93.7,6.896,6.804,2.892,0.095,0,10.16,13.59,3.013,102.72,7.028,7.029,7.027,0
"2013-11-12 18:39:00",603604,2.656667,312.7333,1.289458,0.0864613,2.8,0,1.118,329.3987,3.610623,0.1133255,1.39,0,0.9470667,182.6,6.936,93.8,6.821,6.733,2.871,0.098,0,10.14,13.6,3.013,102.7197,7.029,7.029,7.027,0
"2013-11-12 18:40:00",603605,2.557333,313.9999,1.673344,0.07886415,2.74,0,1.077333,328.5178,6.775671,0.1422424,1.3,0,0.947,183.6,6.881,93.6,6.767,6.676,2.929,0.087,0,10.11,13.6,3.075,102.7211,7.027,7.029,7.027,0
"2013-11-12 18:41:00",603606,2.7,312.6001,1.254371,0.1297176,2.94,0,1.094667,324.2693,5.050245,0.09401182,1.2,0,0.947,182.9,6.837,93.7,6.731,6.622,2.933,0.095,0,10.08,13.59,3.075,102.7223,7.028,7.029,7.027,0
"2013-11-12 18:42:00",603607,2.831333,312.1333,1.454397,0.1063245,2.97,0,1.142,322.1987,5.65864,0.1569373,1.43,0,0.9469333,182.2,6.787,94.1,6.693,6.589,3.1,0.085,0,10.05,13.6,3.2,102.728,7.028,7.029,7.027,0
"2013-11-12 18:43:00",603608,2.818667,309.8,1.166234,0.1652419,3.21,0,1.044667,318.9293,6.04686,0.1444468,1.39,0,0.9469333,181.9,6.745,94.6,6.656,6.549,3.092,0.087,0,10.03,13.6,3.2,102.7288,7.029,7.029,7.027,0
"2013-11-12 18:44:00",603609,2.631333,311.4668,1.746175,0.09715052,2.77,0,1.017333,321.9317,4.903273,0.1073602,1.21,0,0.9468,182.3,6.723,94.9,6.652,6.533,2.888,0.125,0,10,13.59,3.138,102.7291,7.027,7.029,7.027,0
"2013-11-12 18:45:00",603610,2.54,311.8666,1.309866,0.0957775,2.71,0,0.8186667,322.9941,7.642248,0.199127,1.23,0,0.9469333,180.7,6.712,94.9,6.65,6.519,2.633,0.101,0,9.97,13.6,2.763,102.7252,7.028,7.029,7.027,0
"2013-11-12 18:46:00",603611,2.222667,309.8669,2.526104,0.121845,2.4,0,0.596,322.7214,10.33178,0.1106827,0.81,0,0.9469333,179.7,6.726,95,6.63,6.497,2.6,0.133,0,9.94,13.6,2.825,102.7268,7.028,7.029,7.027,0
"2013-11-12 18:47:00",603612,2.202667,309.9347,3.295063,0.2319329,2.61,0,0.638,317.8442,12.78574,0.09346659,0.79,0,0.9468667,179.9,6.725,95.2,6.612,6.489,2.371,0.126,0,9.92,13.6,2.638,102.7261,7.028,7.029,7.028,0
"2013-11-12 18:48:00",603613,2.008666,307.4668,1.961942,0.08815641,2.24,0,0.6373333,320.2032,5.442453,0.08012213,0.78,0,0.9469333,179.1,6.718,95.1,6.641,6.5,2.279,0.095,0,9.88,13.6,2.45,102.7288,7.028,7.029,7.028,0
"2013-11-12 18:49:00",603614,2.021333,303.9332,1.730632,0.0695573,2.13,0,0.6833333,317.4018,6.117151,0.08560894,0.85,0,0.9466667,178.9,6.729,95.1,6.652,6.534,2.121,0.108,0,9.86,13.6,2.325,102.7299,7.028,7.029,7.027,0
"2013-11-12 18:50:00",603615,1.975333,303.9334,1.525864,0.1162106,2.15,0,0.6966667,316.8056,7.014815,0.07462499,0.84,0,0.947,178.1,6.738,95.2,6.665,6.548,2.171,0.068,0,9.83,13.6,2.325,102.729,7.027,7.029,7.027,0
"2013-11-12 18:51:00",603616,1.982,306.7337,1.842423,0.1248573,2.26,0,0.7493333,327.3392,6.002946,0.1183479,0.91,0,0.9468667,176.9,6.761,95.3,6.689,6.572,2.304,0.142,0,9.8,13.6,2.575,102.7285,7.029,7.029,7.027,0
"2013-11-12 18:52:00",603617,2.171333,308.9999,1.316499,0.106199,2.4,0,0.8746668,330.6614,5.396568,0.06790844,1.02,0,0.947,179.3,6.788,94.8,6.734,6.592,2.196,0.156,0,9.78,13.59,2.513,102.7339,7.028,7.029,7.027,0
"2013-11-12 18:53:00",603618,2.181333,312.3331,2.384836,0.2082264,2.59,0,0.9826667,324.1363,5.350736,0.1243901,1.19,0,0.9467334,178.7,6.837,94.7,6.811,6.637,2.408,0.154,0,9.75,13.6,2.638,102.7331,7.029,7.03,7.028,0
"2013-11-12 18:54:00",603619,2.543334,316.1333,2.578348,0.1516428,2.78,0,1.100667,323.2003,4.664015,0.1499985,1.39,0,0.9462666,181.6,6.89,94.6,6.887,6.709,2.546,0.219,0,9.73,13.6,3.013,102.7359,7.029,7.03,7.029,0
"2013-11-12 18:55:00",603620,2.584666,316.335,3.217154,0.1316494,2.82,0,1.012667,320.8643,5.385589,0.1129287,1.22,0,0.9465333,183.1,6.937,94.5,6.936,6.781,2.563,0.181,0,9.71,13.59,2.95,102.7368,7.029,7.03,7.028,0
"2013-11-12 18:56:00",603621,2.489333,317.5999,1.78142,0.08559331,2.62,0,1.103333,319.5431,6.229157,0.1606515,1.37,0,0.9463999,184.7,6.953,94.8,6.96,6.805,2.717,0.12,0,9.68,13.6,2.888,102.7424,7.03,7.03,7.029,0
"2013-11-12 18:57:00",603622,2.532,314.7999,1.720419,0.08825716,2.73,0,1.129333,317.2674,4.448158,0.1363557,1.36,0,0.9468,183.7,6.917,95.2,6.92,6.801,2.525,0.095,0,9.65,13.6,2.7,102.7419,7.029,7.03,7.028,0
"2013-11-12 18:58:00",603623,2.526,314,1.032915,0.07998333,2.65,0,1.051333,318.2039,5.440262,0.1111075,1.26,0,0.9467334,184.3,6.904,95.4,6.913,6.809,2.492,0.09,0,9.63,13.6,2.7,102.745,7.029,7.03,7.029,0
"2013-11-12 18:59:00",603624,2.498667,313.7334,1.481865,0.06849487,2.62,0,1.084667,320.398,4.206676,0.1174658,1.31,0,0.9469333,182.9,6.93,95.2,6.937,6.809,2.629,0.064,0,9.6,13.6,2.763,102.7454,7.029,7.03,7.029,0
"2013-11-12 19:00:00",603625,2.459334,315.5332,1.2578,0.07215413,2.61,0,1.002667,323.7994,3.543371,0.1108432,1.27,0,0.9468667,185.8,6.916,95.3,6.914,6.803,2.683,0.07,0,9.58,13.6,2.825,102.7502,7.03,7.031,7.028,0
"2013-11-12 19:01:00",603626,2.469333,317.8,0.9800234,0.07732756,2.62,0,1.006,327.4615,5.814757,0.108922,1.2,0,0.9470667,185.1,6.878,95.4,6.858,6.765,2.646,0.099,0,9.55,13.6,2.888,102.7496,7.03,7.03,7.029,0
"2013-11-12 19:02:00",603627,2.552667,318.1333,1.087106,0.03872408,2.63,0,1.062,325.7319,2.907763,0.117428,1.26,0,0.9473333,183.5,6.831,95.2,6.804,6.712,2.608,0.096,0,9.52,13.6,2.888,102.7459,7.03,7.031,7.029,0
"2013-11-12 19:03:00",603628,2.475333,318.9334,1.123494,0.04869858,2.57,0,1.101333,323.0679,3.52939,0.139421,1.31,0,0.9471333,183.9,6.799,95,6.757,6.671,2.763,0.06,0,9.49,13.6,2.825,102.7408,7.03,7.03,7.029,0
"2013-11-12 19:04:00",603629,2.314,321.0004,2.065373,0.048277,2.42,0,1.064,328.3994,4.223197,0.1240323,1.25,0,0.9475334,183.9,6.746,95.1,6.691,6.614,2.738,0.075,0,9.47,13.6,2.825,102.7413,7.029,7.031,7.029,0
"2013-11-12 19:05:00",603630,2.400667,323.8667,1.147112,0.05960616,2.51,0,1.183333,328.2009,3.350286,0.09285592,1.36,0,0.9476667,182.5,6.714,95.1,6.662,6.571,2.567,0.039,0,9.44,13.6,2.638,102.7452,7.031,7.031,7.029,0
"2013-11-12 19:06:00",603631,2.485333,321.1999,1.275263,0.1215383,2.63,0,1.293333,323.2673,2.694633,0.1572118,1.49,0,0.9476,183.9,6.676,95.1,6.616,6.526,2.733,0.146,0,9.41,13.6,2.95,102.746,7.032,7.032,7.031,0
"2013-11-12 19:07:00",603632,2.586,321.7329,2.143503,0.09478395,2.76,0,1.322667,323.5353,4.254665,0.1357187,1.62,0,0.9474,183,6.642,95.3,6.623,6.498,2.933,0.106,0,9.38,13.6,3.138,102.7485,7.03,7.032,7.029,0
"2013-11-12 19:08:00",603633,2.651333,321.0006,2.337754,0.1499718,2.95,0,1.322667,323.3316,5.053322,0.1725676,1.63,0,0.9473333,181.3,6.679,94.8,6.668,6.528,3.033,0.054,0,9.35,13.6,3.138,102.7488,7.03,7.032,7.03,0
"2013-11-12 19:09:00",603634,2.800667,318,1.999904,0.06923069,2.91,0,1.178,321.4001,10.68122,0.2666633,1.62,0,0.9470667,185.5,6.703,94.9,6.71,6.571,2.883,0.07,0,9.33,13.6,3.013,102.7488,7.03,7.032,7.03,0
"2013-11-12 19:10:00",603635,2.782,314.9332,1.691845,0.1141461,2.95,0,1.016,311.6676,5.578458,0.1088608,1.2,0,0.9472666,185,6.742,95.2,6.782,6.63,3.033,0.109,0,9.3,13.6,3.2,102.7501,7.032,7.032,7.03,0
"2013-11-12 19:11:00",603636,2.894,315.3332,1.534818,0.08815138,3.1,0,1.026,316.8524,6.235602,0.1695799,1.6,0,0.9476,183.9,6.744,95.7,6.75,6.647,3.071,0.101,0,9.27,13.6,3.325,102.7523,7.031,7.032,7.031,0
"2013-11-12 19:12:00",603637,3.06,316.6667,1.011277,0.07780314,3.22,0,1.248,319.7994,3.187238,0.1286442,1.4,0,0.9478,181.6,6.706,96.1,6.71,6.611,3.067,0.102,0,9.25,13.6,3.2,102.7571,7.032,7.032,7.031,0
"2013-11-12 19:13:00",603638,3.142667,319.5333,0.8841757,0.04986208,3.24,0,1.218667,323.9303,5.179748,0.1318518,1.39,0,0.9478666,184.9,6.641,95.9,6.613,6.544,3.121,0.09,0,9.22,13.6,3.263,102.7564,7.031,7.032,7.031,0
"2013-11-12 19:14:00",603639,3.106,317,1.966329,0.06790192,3.21,0,1.287333,321.1929,6.738564,0.08767109,1.4,0,0.9480667,182.9,6.515,95.8,6.475,6.424,2.975,0.094,0,9.19,13.6,3.138,102.7613,7.031,7.032,7.031,0
"2013-11-12 19:15:00",603640,3.007333,314.3998,1.583041,0.08992337,3.23,0,1.096,318.9281,5.454601,0.1930043,1.4,0,0.948,184,6.427,95.6,6.396,6.333,3.05,0.071,0,9.16,13.6,3.2,102.7605,7.032,7.032,7.031,0
"2013-11-12 19:16:00",603641,2.890667,315.8,1.326866,0.08736642,3.08,0,1.194667,319.7364,7.457858,0.1411319,1.43,0,0.9479333,184.9,6.332,95.6,6.281,6.233,3.138,0.076,0,9.13,13.6,3.263,102.7637,7.032,7.032,7.031,0
"2013-11-12 19:17:00",603642,3.058,317.2,1.641032,0.1005452,3.25,0,1.201333,319.1291,5.847119,0.1708749,1.53,0,0.9482667,183.8,6.265,95.7,6.215,6.149,3.275,0.073,0,9.1,13.6,3.45,102.7599,7.032,7.032,7.031,0
"2013-11-12 19:18:00",603643,3.085334,316.2667,1.062431,0.1440308,3.34,0,1.227333,316.2662,4.024012,0.13616,1.44,0,0.9481333,184.3,6.235,95.4,6.182,6.1,3.271,0.068,0,9.07,13.6,3.388,102.7646,7.032,7.032,7.031,0
"2013-11-12 19:19:00",603644,3.132,317.2667,0.6799936,0.06574703,3.23,0,1.074,320.1826,6.994982,0.212722,1.45,0,0.9482667,182.5,6.21,95.3,6.159,6.065,3.363,0.071,0,9.04,13.6,3.513,102.7687,7.031,7.032,7.031,0
"2013-11-12 19:20:00",603645,3.064,316.9333,0.6802814,0.05523284,3.19,0,1.166,319.5302,8.585319,0.162144,1.41,0,0.9481333,184.1,6.167,95.2,6.095,6.035,3.388,0.085,0,9.01,13.6,3.513,102.7671,7.032,7.032,7.031,0
"2013-11-12 19:21:00",603646,3.039333,316.4667,0.4996818,0.03530188,3.13,0,1.140667,319.6642,3.698526,0.2488766,1.62,0,0.9482667,183.4,6.129,95.4,6.079,5.991,3.092,0.09,0,8.98,13.6,3.263,102.7681,7.032,7.033,7.032,0
"2013-11-12 19:22:00",603647,3.057333,315.7333,0.5740384,0.0358639,3.11,0,1.066667,324.2697,5.829388,0.1675974,1.44,0,0.948,185.5,6.105,95.1,6.055,5.954,2.929,0.09,0,8.95,13.6,3.075,102.7744,7.032,7.034,7.031,0
"2013-11-12 19:23:00",603648,3.012,316.0667,0.9978346,0.07901054,3.09,0,1.05,320.6,2.984221,0.1065833,1.23,0,0.9482,184.7,6.072,95,6.014,5.926,3.004,0.107,0,8.91,13.6,3.138,102.7791,7.034,7.034,7.031,0
"2013-11-12 19:24:00",603649,2.961333,315.8002,1.7588,0.05018187,3.02,0,1.060667,324.9848,6.441908,0.1352758,1.28,0,0.9481333,185.2,6.018,95.1,5.973,5.888,2.729,0.177,0,8.89,13.6,2.95,102.7845,7.033,7.034,7.032,0
"2013-11-12 19:25:00",603650,2.822667,315.4666,1.499724,0.1101797,2.94,0,1.094,322.5335,5.972008,0.1796218,1.33,0,0.9482667,183.3,5.993,95,5.952,5.853,2.65,0.047,0,8.85,13.6,2.7,102.7893,7.033,7.034,7.033,0
"2013-11-12 19:26:00",603651,2.618,316.1334,1.203891,0.05706141,2.72,0,1.122667,325.3953,5.248034,0.1014867,1.29,0,0.948,185.5,5.971,95.1,5.933,5.822,2.542,0.072,0,8.82,13.6,2.7,102.7888,7.033,7.034,7.032,0
"2013-11-12 19:27:00",603652,2.406667,316.4666,1.359797,0.07568944,2.53,0,1.01,327.6609,4.523605,0.09993333,1.21,0,0.9482667,185,5.975,95,5.939,5.831,2.417,0.123,0,8.8,13.6,2.7,102.787,7.033,7.034,7.033,0
"2013-11-12 19:28:00",603653,2.262666,315.7999,1.326571,0.07818492,2.39,0,0.9466667,332.2762,4.066151,0.09227976,1.12,0,0.9482,185.2,6,94.7,5.963,5.847,2.388,0.112,0,8.76,13.6,2.513,102.7888,7.033,7.034,7.032,0
"2013-11-12 19:29:00",603654,2.198,316.1336,2.124735,0.03618468,2.28,0,0.9946665,331.8666,2.87188,0.07898241,1.14,0,0.9483333,184.8,6.05,94.8,6.024,5.894,2.363,0.082,0,8.73,13.6,2.513,102.7887,7.033,7.034,7.032,0
"2013-11-12 19:30:00",603655,2.222,321.9331,2.567916,0.05256102,2.36,0,1.178,336.8003,1.641211,0.05833239,1.26,0,0.9485333,185.4,6.103,95,6.088,5.946,2.4,0.069,0,8.7,13.6,2.513,102.7888,7.032,7.034,7.032,0
"2013-11-12 19:31:00",603656,2.086,324.9333,2.35129,0.1249426,2.35,0,1.150667,336.601,2.775744,0.05697563,1.27,0,0.9482,186.1,6.183,94.9,6.18,6.045,2.217,0.062,0,8.67,13.6,2.325,102.7873,7.033,7.034,7.032,0
"2013-11-12 19:32:00",603657,1.902,325.3994,2.961735,0.103357,2.08,0,1.068667,333.7332,2.69456,0.06396527,1.18,0,0.9480667,185.5,6.275,95,6.301,6.14,2.246,0.07,0,8.64,13.6,2.45,102.7869,7.034,7.034,7.033,0
"2013-11-12 19:33:00",603658,1.957333,321.3338,2.210885,0.09175812,2.1,0,1.024667,326.734,3.41417,0.0508418,1.11,0,0.9479333,181.1,6.367,95.2,6.434,6.252,2.158,0.063,0,8.61,13.6,2.263,102.7867,7.034,7.034,7.033,0
"2013-11-12 19:34:00",603659,1.794,320.4739,5.893547,0.1552117,2.13,0,0.978,325.9328,4.792629,0.1620782,1.33,0,0.9478,183.7,6.433,95.6,6.476,6.323,2.121,0.048,0,8.58,13.6,2.2,102.789,7.032,7.034,7.032,0
"2013-11-12 19:35:00",603660,1.756,322.7999,3.617736,0.2408264,2.39,0,0.866,318.8091,5.439538,0.1376372,1.08,0,0.9476,183,6.431,96.4,6.468,6.333,2.021,0.05,0,8.55,13.6,2.075,102.7885,7.033,7.034,7.033,0
"2013-11-12 19:36:00",603661,1.662,319.8688,4.079362,0.2050756,1.97,0,0.8280001,321.7384,6.326388,0.1169729,0.98,0,0.9475334,183.5,6.467,96.6,6.527,6.379,1.913,0.071,0,8.53,13.6,2.075,102.7926,7.033,7.034,7.033,0
"2013-11-12 19:37:00",603662,1.658667,315.4668,2.728961,0.1527904,1.96,0,0.9106666,322.8671,7.136683,0.1020109,1.14,0,0.9474,185.7,6.51,96.7,6.569,6.427,1.883,0.081,0,8.5,13.6,2.013,102.792,7.034,7.034,7.033,0
"2013-11-12 19:38:00",603663,1.828,316.733,3.233935,0.1153083,2.04,0,0.816,325.0657,3.801942,0.0746369,0.97,0,0.9474667,186.2,6.541,96.7,6.598,6.463,1.971,0.106,0,8.47,13.6,2.2,102.7917,7.034,7.034,7.032,0
"2013-11-12 19:39:00",603664,1.763333,319.9999,1.966229,0.06246777,1.9,0,0.7819999,334.6672,4.495798,0.1091299,0.98,0,0.9484666,184.1,6.551,96.7,6.571,6.459,2.096,0.081,0,8.45,13.6,2.263,102.7963,7.033,7.035,7.032,0
"2013-11-12 19:40:00",603665,1.720667,319.8001,1.868961,0.04767482,1.79,0,0.7806667,340.1941,4.440972,0.07784314,0.94,0,0.9486,184.4,6.558,96.8,6.525,6.434,2.021,0.064,0,8.43,13.6,2.138,102.7999,7.035,7.035,7.033,0
"2013-11-12 19:41:00",603666,1.8,318.5992,3.04995,0.07694152,2.03,0,0.644,351.2046,7.174333,0.1406082,0.98,0,0.9483333,186.2,6.545,97.1,6.489,6.403,2.042,0.072,0,8.41,13.6,2.2,102.7999,7.034,7.035,7.033,0
"2013-11-12 19:42:00",603667,1.757333,318.4002,1.781255,0.09007158,1.97,0,0.6606666,349.0025,5.044865,0.08152436,0.81,0,0.9483333,185.5,6.54,97,6.484,6.383,2.046,0.088,0,8.38,13.6,2.2,102.8042,7.032,7.035,7.032,0
"2013-11-12 19:43:00",603668,1.668667,319.1336,1.667659,0.06839753,1.79,0,0.55,344.8039,6.144626,0.04993329,0.64,0,0.9481333,187.3,6.545,96.7,6.497,6.395,1.813,0.065,0,8.36,13.6,1.888,102.8053,7.034,7.035,7.033,0
"2013-11-12 19:44:00",603669,1.604,320.2668,2.567992,0.05376492,1.74,0,0.5846666,342.4615,5.531424,0.06581455,0.68,0,0.9485333,184.2,6.543,96.3,6.5,6.407,1.871,0.062,0,8.33,13.6,1.95,102.8023,7.033,7.035,7.033,0
"2013-11-12 19:45:00",603670,1.548,321.2667,2.048234,0.08704022,1.72,0,0.5586666,2.859429,7.255229,0.06448428,0.68,0,0.9488,187.1,6.537,96.4,6.462,6.388,1.617,0.176,0,8.32,13.6,1.888,102.796,7.035,7.035,7.033,0
"2013-11-12 19:46:00",603671,1.427333,324.5339,1.961443,0.1321851,1.61,0,0.518,1.008705,5.45996,0.06284372,0.62,0,0.9486666,186.9,6.551,96.6,6.476,6.383,1.508,0.108,0,8.29,13.6,1.7,102.7929,7.034,7.035,7.033,0
"2013-11-12 19:47:00",603672,1.476667,327.3326,2.772353,0.1116343,1.69,0,0.5646667,357.7311,6.744136,0.06499915,0.7,0,0.9490666,187.5,6.545,96.3,6.461,6.37,1.533,0.059,0,8.27,13.6,1.638,102.7955,7.034,7.035,7.033,0
"2013-11-12 19:48:00",603673,1.542667,320.2015,3.350228,0.07861015,1.69,0,0.5473334,348.4067,6.362185,0.02719478,0.6,0,0.9498666,186.3,6.558,96.1,6.453,6.378,1.525,0.086,0,8.25,13.6,1.763,102.7973,7.035,7.035,7.033,0
"2013-11-12 19:49:00",603674,1.615333,321.2668,1.123494,0.06489649,1.76,0,0.58,350.601,6.934022,0.05573748,0.68,0,0.9497333,186.3,6.56,96.1,6.448,6.371,1.742,0.084,0,8.23,13.6,1.888,102.7998,7.035,7.035,7.034,0
"2013-11-12 19:50:00",603675,1.634,319.8002,1.796034,0.03028748,1.68,0,0.7006666,336.5989,6.405838,0.06005182,0.82,0,0.9497333,186.3,6.555,95.5,6.477,6.387,1.708,0.099,0,8.21,13.6,1.825,102.8001,7.035,7.035,7.034,0
"2013-11-12 19:51:00",603676,1.624,319.6666,1.577466,0.08499411,1.77,0,0.6953334,331.9327,2.143411,0.03667273,0.77,0,0.9493999,184.8,6.549,95.1,6.518,6.411,1.846,0.099,0,8.19,13.6,2.013,102.7984,7.035,7.036,7.034,0
"2013-11-12 19:52:00",603677,1.711333,316.9333,2.015413,0.07535398,1.84,0,0.664,331.9333,4.089652,0.02184797,0.72,0,0.9495333,184.7,6.542,95,6.526,6.428,1.713,0.089,0,8.17,13.6,1.888,102.7972,7.035,7.035,7.034,0
"2013-11-12 19:53:00",603678,1.717333,317.8661,3.007909,0.07698193,1.85,0,0.6973333,331.9996,3.245315,0.03889587,0.77,0,0.949,184.3,6.575,95.1,6.603,6.475,1.767,0.074,0,8.15,13.6,1.95,102.7957,7.035,7.036,7.034,0
"2013-11-12 19:54:00",603679,1.683333,322.867,1.995395,0.1079918,1.9,0,0.6146666,332.0665,4.34224,0.08507774,0.77,0,0.9489333,183.6,6.623,95.1,6.623,6.512,1.675,0.05,0,8.12,13.6,1.763,102.7954,7.035,7.036,7.034,0
"2013-11-12 19:55:00",603680,1.591333,322.2668,1.948119,0.08868421,1.73,0,0.5193334,331.6001,4.393525,0.07460711,0.65,0,0.9493333,182.3,6.64,95.3,6.616,6.527,1.683,0.048,0,8.09,13.6,1.763,102.7965,7.035,7.035,7.034,0
"2013-11-12 19:56:00",603681,1.571333,318.599,3.050174,0.06641956,1.7,0,0.5566667,325.8029,3.247581,0.05146736,0.68,0,0.9493999,184.4,6.64,95.4,6.615,6.523,1.538,0.068,0,8.08,13.6,1.638,102.7975,7.035,7.036,7.034,0
"2013-11-12 19:57:00",603682,1.614667,314.9333,1.569254,0.05402058,1.72,0,0.5426666,312.2967,8.010055,0.07487471,0.72,0,0.9495333,184.4,6.631,95.7,6.613,6.531,1.754,0.109,0,8.06,13.6,1.888,102.8012,7.035,7.036,7.034,0
"2013-11-12 19:58:00",603683,1.586,307.3994,2.727129,0.03878144,1.65,0,0.5066666,301.8738,6.00748,0.06857275,0.63,0,0.9493999,184.1,6.613,95.9,6.588,6.515,1.763,0.079,0,8.04,13.6,1.888,102.8016,7.035,7.035,7.034,0
"2013-11-12 19:59:00",603684,1.492667,298.533,2.390538,0.07584781,1.61,0,0.398,285.9981,4.55996,0.05923962,0.48,0,0.9498,182.1,6.653,95.8,6.615,6.515,1.671,0.055,0,8.04,13.6,1.763,102.8002,7.035,7.036,7.034,0
"2013-11-12 20:00:00",603685,1.374,298.9334,1.610748,0.06780364,1.51,0,0.2726666,271.4129,8.073942,0.02235074,0.31,0,0.9499333,182.2,6.681,96,6.623,6.526,1.454,0.077,0,8.02,13.6,1.575,102.7991,7.035,7.036,7.034,0
"2013-11-12 20:01:00",603686,1.204,301.4683,3.029018,0.05351635,1.35,0,0.1893334,277.3497,10.60667,0.05994071,0.37,0,0.9502,183.2,6.679,96.3,6.553,6.485,1.471,0.054,0,8,13.6,1.575,102.7974,7.034,7.036,7.034,0
"2013-11-12 20:02:00",603687,1.224667,305.5334,1.024162,0.06611773,1.33,0,0.07866666,244.5318,10.22471,0.03827387,0.15,0,0.9505333,181.9,6.672,96.6,6.517,6.449,1.408,0.067,0,7.993,13.6,1.575,102.7965,7.036,7.036,7.035,0
"2013-11-12 20:03:00",603688,1.202667,308.2667,1.289155,0.06201792,1.3,0,0.03333334,263.0204,49.2817,0.01988858,0.06,0,0.9504666,183.7,6.663,96.6,6.488,6.424,1.333,0.039,0,7.976,13.6,1.388,102.801,7.035,7.036,7.034,0
"2013-11-12 20:04:00",603689,1.357333,305.3333,1.135279,0.04523518,1.4,0,0.126,298.0876,15.86156,0.05339164,0.24,0,0.9503333,183.2,6.659,96.2,6.455,6.403,1.396,0.045,0,7.964,13.6,1.45,102.8065,7.035,7.036,7.034,0
"2013-11-12 20:05:00",603690,1.435333,305.5332,1.146942,0.04145146,1.5,0,0.2313333,300.5311,8.813335,0.03499841,0.31,0,0.9499999,183.6,6.615,96,6.373,6.329,1.533,0.096,0,7.95,13.6,1.638,102.8109,7.035,7.036,7.034,0
"2013-11-12 20:06:00",603691,1.227333,308.1994,2.226775,0.08111444,1.34,0,0.1573333,316.9234,17.36019,0.05650565,0.24,0,0.9499999,184.2,6.59,95.7,6.323,6.281,1.504,0.055,0,7.935,13.6,1.575,102.8126,7.035,7.036,7.035,0
"2013-11-12 20:07:00",603692,0.9746667,316.7332,2.515611,0.03930507,1.04,0,0.2046666,66.5442,29.89352,0.0662185,0.33,0,0.9504666,183.5,6.543,95.1,6.248,6.211,1.296,0.082,0,7.92,13.6,1.45,102.8115,7.035,7.036,7.035,0
"2013-11-12 20:08:00",603693,0.9093333,325.2663,2.37912,0.0649581,1.05,0,0.4006667,63.80418,4.967413,0.04186751,0.45,0,0.9500666,183.4,6.497,94,6.258,6.19,1.054,0.063,0,7.905,13.6,1.138,102.8138,7.035,7.036,7.034,0
"2013-11-12 20:09:00",603694,0.9826667,332.1329,2.305181,0.06104278,1.11,0,0.4853333,59.46291,5.288956,0.03930508,0.55,0,0.9507999,181.5,6.475,93.6,6.338,6.21,1.042,0.06,0,7.893,13.6,1.138,102.8182,7.035,7.036,7.035,0
"2013-11-12 20:10:00",603695,1.13,333.8666,1.257644,0.04926121,1.2,0,0.5486667,44.99869,7.19155,0.02895207,0.64,0,0.9506666,180.9,6.461,93.5,6.372,6.23,1.146,0.05,0,7.876,13.6,1.263,102.8226,7.036,7.036,7.035,0
"2013-11-12 20:11:00",603696,1.155333,332.4003,1.959345,0.02305549,1.2,0,0.5873334,32.00207,3.075174,0.02293953,0.64,0,0.9499999,179.9,6.44,93.7,6.395,6.252,1.271,0.045,0,7.862,13.6,1.325,102.8284,7.036,7.036,7.035,0
"2013-11-12 20:12:00",603697,1.193333,335.4,2.677853,0.0249444,1.26,0,0.5933333,29.88064,5.624142,0.02724376,0.65,0,0.9499999,179,6.463,94,6.421,6.309,1.263,0.051,0,7.85,13.6,1.325,102.8319,7.036,7.037,7.035,0
"2013-11-12 20:13:00",603698,1.169333,338.1994,3.349964,0.04625533,1.25,0,0.6113333,31.87275,9.743874,0.03222145,0.65,0,0.9502667,178.8,6.509,94.4,6.437,6.344,1.338,0.034,0,7.83,13.6,1.388,102.8357,7.036,7.037,7.035,0
"2013-11-12 20:14:00",603699,1.004667,345.132,3.402428,0.05584103,1.13,0,0.5613334,35.35086,6.169406,0.04544105,0.61,0,0.9502,176.9,6.511,94.3,6.436,6.339,1.275,0.061,0,7.817,13.6,1.388,102.8368,7.036,7.037,7.035,0
"2013-11-12 20:15:00",603700,0.9960001,340.8034,6.692989,0.06031031,1.1,0,0.4713333,37.59527,6.051882,0.03180496,0.53,0,0.9503333,174.4,6.541,94.3,6.493,6.37,1.333,0.088,0,7.809,13.6,1.513,102.8344,7.036,7.037,7.036,0
"2013-11-12 20:16:00",603701,1.1,336.4078,6.079517,0.1540563,1.42,0,0.4586667,18.26887,6.069837,0.04814791,0.53,0,0.9498666,179.7,6.575,94.8,6.518,6.399,1.308,0.077,0,7.794,13.6,1.388,102.8372,7.037,7.037,7.036,0
"2013-11-12 20:17:00",603702,1.139333,326.5964,6.71864,0.09426676,1.35,0,0.5573333,356.9541,9.799677,0.02743882,0.61,0,0.9499999,175.1,6.595,95.2,6.524,6.428,1.375,0.165,0,7.778,13.59,1.7,102.8396,7.036,7.037,7.036,0
"2013-11-12 20:18:00",603703,0.9893332,322.5328,7.063181,0.1276175,1.24,0,0.4513333,339.3258,6.834176,0.06711846,0.59,0,0.9499333,171.4,6.628,95.8,6.542,6.437,1.388,0.146,0,7.774,13.6,1.575,102.8407,7.036,7.037,7.036,0
"2013-11-12 20:19:00",603704,1.212,314.4904,6.157461,0.1564268,1.64,0,0.4326667,332.0729,11.02071,0.1790518,0.89,0,0.9507333,173.9,6.661,96,6.571,6.454,1.504,0.104,0,7.759,13.6,1.638,102.8443,7.036,7.038,7.036,0
"2013-11-12 20:20:00",603705,1.297333,315.1982,4.13336,0.1204695,1.51,0,0.5846667,320.2002,5.714205,0.1084353,0.8,0,0.9499999,172.7,6.663,96,6.604,6.483,1.513,0.123,0,7.748,13.6,1.763,102.8447,7.037,7.037,7.036,0
"2013-11-12 20:21:00",603706,1.192667,311.2673,5.023287,0.11676,1.38,0,0.4999999,310.7923,7.435112,0.09106775,0.68,0,0.9499333,170.6,6.679,95.9,6.627,6.515,1.313,0.097,0,7.73,13.6,1.513,102.8449,7.037,7.037,7.036,0
"2013-11-12 20:22:00",603707,1.256667,311.0001,2.607369,0.1248287,1.43,0,0.4793333,312.7074,6.780033,0.07298098,0.67,0,0.9506666,169.7,6.713,96.1,6.691,6.573,1.35,0.06,0,7.729,13.6,1.45,102.8482,7.037,7.037,7.036,0
"2013-11-12 20:23:00",603708,1.308,310.5342,3.051396,0.1261322,1.53,0,0.6193333,306.0684,3.713327,0.05543364,0.73,0,0.9500666,167.6,6.749,96.2,6.741,6.621,1.5,0.083,0,7.711,13.6,1.575,102.8476,7.039,7.039,7.038,0
"2013-11-12 20:24:00",603709,1.618667,306.8662,2.155712,0.113247,1.81,0,0.8046666,300.799,4.291996,0.07069812,0.98,0,0.9501333,170.1,6.777,96.1,6.789,6.659,1.704,0.126,0,7.706,13.6,1.95,102.8526,7.038,7.039,7.038,0
"2013-11-12 20:25:00",603710,1.712,304.5336,2.124873,0.09737897,1.83,0,0.9093334,295.733,3.043192,0.06212532,1.08,0,0.9509333,168.1,6.83,95.9,6.893,6.732,1.842,0.062,0,7.694,13.6,1.95,102.8533,7.039,7.04,7.038,0
"2013-11-12 20:26:00",603711,1.784667,305.6668,1.738251,0.06173778,1.87,0,0.9693334,302.3335,1.849636,0.0527215,1.08,0,0.9507333,168.1,6.879,95.9,6.944,6.785,1.875,0.052,0,7.686,13.6,1.95,102.8529,7.039,7.04,7.038,0
"2013-11-12 20:27:00",603712,1.875333,306.8,0.9091658,0.1092316,2.07,0,0.8820001,300.4669,3.422347,0.05717809,0.97,0,0.9510666,166.7,6.903,95.9,6.946,6.825,1.767,0.081,0,7.686,13.6,1.888,102.8541,7.039,7.04,7.038,0
"2013-11-12 20:28:00",603713,1.87,306.8,1.166066,0.0874071,2.05,0,0.9113333,301.4667,1.856821,0.03809929,0.98,0,0.9507333,167.2,6.926,96,6.949,6.832,1.975,0.12,0,7.684,13.6,2.138,102.8568,7.039,7.04,7.038,0
"2013-11-12 20:29:00",603714,2.04,306.8,0.9798236,0.03847073,2.1,0,0.9606665,302.4666,1.627315,0.06757382,1.11,0,0.9505333,167.9,6.942,96.1,6.991,6.866,2.067,0.064,0,7.666,13.6,2.2,102.8566,7.039,7.04,7.039,0
"2013-11-12 20:30:00",603715,2.140667,307.2668,1.388783,0.05662356,2.24,0,1.002667,303.9306,3.293366,0.06597643,1.1,0,0.9500666,166.5,6.96,96,6.999,6.882,2.092,0.081,0,7.663,13.6,2.325,102.859,7.04,7.04,7.038,0
"2013-11-12 20:31:00",603716,2.210667,309.9999,1.316648,0.08103225,2.44,0,1.034,305.8009,4.084486,0.06770524,1.18,0,0.9500666,168.7,6.961,95.8,6.958,6.877,2.138,0.085,0,7.663,13.6,2.263,102.861,7.04,7.04,7.039,0
"2013-11-12 20:32:00",603717,2.108666,308.4666,1.309642,0.0566706,2.23,0,0.872,301.3335,4.986882,0.09682975,1,0,0.9499999,167.5,6.957,96,6.948,6.877,2.179,0.063,0,7.663,13.6,2.263,102.8587,7.039,7.04,7.038,0
"2013-11-12 20:33:00",603718,2.192667,311.9304,4.121297,0.3184853,2.73,0,1.004,306.5292,4.657349,0.2324019,1.54,0,0.9495333,169.1,6.941,95.9,6.899,6.841,2.133,0.19,0,7.663,13.59,2.513,102.8573,7.039,7.04,7.038,0
"2013-11-12 20:34:00",603719,1.952667,313.4003,3.894756,0.1712879,2.22,0,0.7533333,303.672,6.440558,0.07426678,0.9,0,0.9499999,168.2,6.918,96.1,6.851,6.792,2.108,0.102,0,7.663,13.6,2.263,102.8588,7.039,7.039,7.039,0
"2013-11-12 20:35:00",603720,1.934667,313.934,2.99841,0.1106867,2.21,0,0.786,311.0709,5.623791,0.06311893,0.94,0,0.9499999,166.5,6.883,96.2,6.83,6.771,2.208,0.079,0,7.663,13.6,2.388,102.8611,7.039,7.039,7.038,0
"2013-11-12 20:36:00",603721,2.028667,312.3985,3.199275,0.1489907,2.45,0,0.9026666,308.7369,4.564377,0.1828101,1.53,0,0.9499999,167,6.871,96,6.814,6.764,2.283,0.111,0,7.663,13.6,2.513,102.8636,7.039,7.04,7.039,0
"2013-11-12 20:37:00",603722,2.257333,311.5989,2.799649,0.06855328,2.4,0,1.022667,304.665,4.20385,0.1349304,1.25,0,0.9504,167.5,6.825,96,6.756,6.72,2.404,0.074,0,7.663,13.6,2.513,102.8681,7.039,7.04,7.039,0
"2013-11-12 20:38:00",603723,2.387334,312.9333,2.204764,0.1229345,2.65,0,0.9779999,310.3328,5.471368,0.1004125,1.12,0,0.9502,167.7,6.771,96,6.708,6.668,2.371,0.081,0,7.663,13.6,2.513,102.8712,7.039,7.04,7.038,0
"2013-11-12 20:39:00",603724,2.507333,314.8667,1.820721,0.1191898,2.73,0,1.086667,310.0672,4.478409,0.1300598,1.32,0,0.9501333,167.3,6.769,95.6,6.692,6.644,2.65,0.184,0,7.663,13.6,3.138,102.8722,7.04,7.04,7.038,0
"2013-11-12 20:40:00",603725,2.598667,318.7334,3.213586,0.3197262,3.37,0,1.052667,314.9355,6.003603,0.2450977,1.6,0,0.9499999,169.7,6.747,95.6,6.689,6.618,2.4,0.168,0,7.672,13.6,2.638,102.8741,7.04,7.04,7.039,0
"2013-11-12 20:41:00",603726,2.525333,313.7991,3.409282,0.2259754,3.02,0,1.004,310.2596,5.656306,0.1420704,1.22,0,0.9502,171.5,6.74,95.4,6.677,6.613,2.554,0.106,0,7.678,13.6,2.825,102.8728,7.04,7.04,7.039,0
"2013-11-12 20:42:00",603727,2.500667,317.6039,4.346695,0.1855251,2.86,0,0.9986666,313.4628,7.532162,0.1892042,1.34,0,0.9499333,171.7,6.715,95.5,6.669,6.608,2.696,0.201,0,7.686,13.6,3.2,102.8698,7.039,7.04,7.039,0
"2013-11-12 20:43:00",603728,2.311333,320.4686,4.013824,0.2606113,2.95,0,0.9213334,319.6448,9.645068,0.2337482,1.47,0,0.9499333,170.6,6.696,95.3,6.617,6.573,2.946,0.264,0,7.686,13.6,3.325,102.8681,7.04,7.041,7.039,0
"2013-11-12 20:44:00",603729,2.501333,322.267,3.315713,0.2653769,2.96,0,1.138,324.6644,5.028514,0.2895099,1.58,0,0.9496,170.4,6.655,95.2,6.566,6.522,2.925,0.312,0,7.686,13.6,3.638,102.8697,7.04,7.04,7.039,0
"2013-11-12 20:45:00",603730,2.958667,325.6019,3.240144,0.2083864,3.28,0,1.299333,329.8522,8.409305,0.2405401,1.73,0,0.9500666,174,6.599,94.6,6.514,6.463,2.871,0.145,0,7.686,13.6,3.075,102.8724,7.04,7.04,7.039,0
"2013-11-12 20:46:00",603731,3.285333,326.1322,3.499214,0.1935929,3.68,0,1.414,322.1968,6.033123,0.2336322,1.88,0,0.9499999,171.9,6.57,94.3,6.501,6.446,2.904,0.081,0,7.686,13.6,3.013,102.8723,7.04,7.041,7.039,0
"2013-11-12 20:47:00",603732,3.007333,328.2677,3.731439,0.2567091,3.53,0,1.631334,322.1242,6.578934,0.2182618,2,0,0.9498666,175.3,6.55,94,6.506,6.44,3,0.086,0,7.686,13.6,3.138,102.8742,7.041,7.041,7.04,0
"2013-11-12 20:48:00",603733,2.786667,326.2664,3.433478,0.2705221,3.16,0,1.773333,322.2677,5.466523,0.311377,2.38,0,0.9493999,175.7,6.6,93.9,6.583,6.484,3.083,0.135,0,7.686,13.6,3.325,102.875,7.04,7.041,7.039,0
"2013-11-12 20:49:00",603734,3.074666,326.5977,4.798104,0.3365881,3.65,0,1.568,323.3335,9.377983,0.3077705,2.28,0,0.9502,182.3,6.701,93.7,6.723,6.586,3.188,0.08,0,7.686,13.6,3.325,102.8735,7.04,7.041,7.04,0
"2013-11-12 20:50:00",603735,3.126,324.9985,4.870405,0.3517158,3.73,0,1.728667,320.201,6.160889,0.2428406,2.22,0,0.9504,178.9,6.821,93.8,6.826,6.709,3.204,0.147,0,7.689,13.6,3.388,102.8749,7.04,7.041,7.04,0
"2013-11-12 20:51:00",603736,3.132,325.8008,3.144904,0.2789791,3.55,0,1.543333,317.5303,7.067972,0.2795154,2,0,0.9509333,175.1,6.883,94.3,6.899,6.783,3.383,0.143,0,7.726,13.6,3.7,102.8762,7.04,7.041,7.04,0
"2013-11-12 20:52:00",603737,3.058666,325.2006,2.99288,0.2314841,3.55,0,1.61,319.7938,6.874908,0.2492121,2.2,0,0.951,174.8,6.898,95,6.911,6.822,3.45,0.127,0,7.711,13.6,3.638,102.879,7.041,7.041,7.04,0
"2013-11-12 20:53:00",603738,3.214667,322.6678,3.046895,0.2672294,3.87,0,1.834,317.4673,3.383059,0.281657,2.3,0,0.9510667,174.3,6.889,95.3,6.882,6.811,3.463,0.1,0,7.718,13.6,3.638,102.8817,7.041,7.042,7.04,0
"2013-11-12 20:54:00",603739,3.397333,326.9313,3.65897,0.2978471,3.84,0,1.648667,320.5336,4.528644,0.2295464,2.25,0,0.9515333,172.3,6.865,95.3,6.861,6.784,3.433,0.095,0,7.729,13.6,3.575,102.8871,7.041,7.041,7.04,0
"2013-11-12 20:55:00",603740,3.357333,324.1322,2.777227,0.2989641,3.72,0,1.705333,316.8058,7.550279,0.2705517,2.09,0,0.9513333,171.7,6.875,95.1,6.872,6.785,3.333,0.085,0,7.729,13.6,3.513,102.8866,7.04,7.041,7.04,0
"2013-11-12 20:56:00",603741,3.514667,323.9331,3.020722,0.1853957,3.9,0,1.735333,319.9301,6.122552,0.2206616,2.32,0,0.951,175.1,6.87,95,6.868,6.784,3.538,0.138,0,7.729,13.6,3.763,102.8854,7.04,7.042,7.04,0
"2013-11-12 20:57:00",603742,3.488,322.2002,1.640913,0.1513143,3.77,0,1.524667,318.1001,7.207215,0.2042177,1.79,0,0.9514,173.3,6.827,95.2,6.82,6.76,3.438,0.121,0,7.735,13.6,3.638,102.8864,7.04,7.041,7.04,0
"2013-11-12 20:58:00",603743,3.424667,324.6,2.360603,0.1379307,3.69,0,1.626667,320.5317,4.111013,0.2525778,2,0,0.9513333,172.7,6.82,95.3,6.798,6.734,3.408,0.084,0,7.751,13.6,3.575,102.8834,7.041,7.041,7.04,0
"2013-11-12 20:59:00",603744,3.43,324.0667,1.388713,0.1323632,3.66,0,1.690667,321.3336,7.787932,0.2364027,2.23,0,0.9513333,170.5,6.801,95.4,6.768,6.705,3.258,0.173,0,7.762,13.6,3.513,102.8837,7.04,7.041,7.04,0
"2013-11-12 21:00:00",603745,3.398666,325.5331,1.820721,0.1594518,3.7,0,1.646,323.8763,6.58563,0.2754584,2.16,0,0.9512666,171.6,6.798,95.3,6.773,6.707,3.329,0.053,0,7.774,13.6,3.45,102.8827,7.04,7.041,7.04,0
"2013-11-12 21:01:00",603746,3.042667,326.47,3.8941,0.1768414,3.35,0,1.762,322.1908,5.029062,0.2231651,2.13,0,0.9511999,172.6,6.8,95.2,6.786,6.707,3.15,0.105,0,7.774,13.6,3.388,102.8822,7.04,7.041,7.04,0
"2013-11-12 21:02:00",603747,2.686,328.5334,2.418242,0.260456,3.19,0,1.68,322.7324,4.341833,0.2718333,2.25,0,0.9514666,170.5,6.8,95.1,6.783,6.705,3.067,0.144,0,7.789,13.6,3.263,102.884,7.041,7.042,7.04,0
"2013-11-12 21:03:00",603748,2.538666,330.7278,5.431221,0.2741986,3.27,0,1.609333,323.8613,6.115974,0.1695667,1.93,0,0.9514,170.8,6.819,94.8,6.82,6.717,3.304,0.096,0,7.794,13.6,3.45,102.8864,7.041,7.041,7.04,0
"2013-11-12 21:04:00",603749,2.454,330.1286,5.21029,0.2810647,2.98,0,1.564667,321.6615,5.066741,0.2782293,2.11,0,0.9514666,171,6.859,94.9,6.865,6.767,3.283,0.116,0,7.827,13.6,3.45,102.8913,7.041,7.041,7.04,0
"2013-11-12 21:05:00",603750,2.636,329.9177,7.095213,0.3643954,3.53,0,1.614,321.3964,5.652507,0.2894547,2.24,0,0.9515333,171.1,6.897,95.1,6.912,6.794,3.183,0.07,0,7.839,13.6,3.325,102.8931,7.041,7.042,7.04,0
"2013-11-12 21:06:00",603751,2.462,326.2668,3.414744,0.2849374,2.85,0,1.436,318.127,5.45655,0.1785796,1.71,0,0.9511999,170.9,6.963,95.3,6.948,6.845,3.067,0.123,0,7.839,13.6,3.325,102.8988,7.042,7.042,7.04,0
"2013-11-12 21:07:00",603752,2.681333,324.396,5.397316,0.2684738,3.13,0,1.306667,321.5961,8.206696,0.1876048,1.62,0,0.9512666,170.4,6.956,95.4,6.939,6.848,2.992,0.134,0,7.859,13.6,3.2,102.9006,7.041,7.041,7.04,0
"2013-11-12 21:08:00",603753,2.533333,327.7986,3.744565,0.4220848,3.57,0,1.458667,321.0581,8.183892,0.2520811,1.96,0,0.9511333,172.5,6.987,95.2,6.997,6.887,2.883,0.108,0,7.854,13.6,3.013,102.9018,7.04,7.042,7.04,0
"2013-11-12 21:09:00",603754,2.553333,326.2665,3.108121,0.2794916,3.13,0,1.574,321.598,4.422215,0.1849973,1.9,0,0.9513333,169.6,7.023,95,7.021,6.925,3.05,0.088,0,7.878,13.6,3.138,102.9063,7.041,7.042,7.04,0
"2013-11-12 21:10:00",603755,2.363333,329.9352,5.958103,0.2070642,2.74,0,1.517334,322.3921,7.767493,0.2319042,1.95,0,0.9517334,170.1,6.963,95.5,6.933,6.876,3.042,0.072,0,7.862,13.6,3.2,102.9087,7.044,7.044,7.04,0
"2013-11-12 21:11:00",603756,2.484666,325.9333,3.394636,0.2406898,2.98,0,1.515333,316.9336,6.380907,0.2467351,2.04,0,0.9515333,171.7,6.913,95.6,6.9,6.819,3.033,0.096,0,7.867,13.6,3.2,102.9065,7.044,7.044,7.042,0
"2013-11-12 21:12:00",603757,2.596667,326.0624,3.729545,0.2271759,3.1,0,1.576667,315.1263,5.028417,0.2387932,2.08,0,0.952,173.3,6.925,95.4,6.908,6.814,3.079,0.048,0,7.882,13.6,3.138,102.9085,7.044,7.045,7.042,0
"2013-11-12 21:13:00",603758,2.789334,326.2661,2.767683,0.2373314,3.19,0,1.540667,318.4779,5.60292,0.176766,1.86,0,0.9520667,170.3,6.926,95.2,6.935,6.824,3.175,0.125,0,7.888,13.6,3.388,102.9092,7.042,7.045,7.042,0
"2013-11-12 21:14:00",603759,2.972667,326.4006,2.961503,0.1989126,3.39,0,1.436666,321.3352,6.275778,0.1744197,1.77,0,0.9522,169.3,6.942,95,6.927,6.836,3.338,0.119,0,7.903,13.6,3.513,102.9096,7.044,7.044,7.042,0
"2013-11-12 21:15:00",603760,2.945333,324.4669,2.028441,0.1405165,3.15,0,1.465333,321.5909,4.506824,0.1949313,1.68,0,0.952,171.7,6.891,95,6.857,6.778,3.238,0.104,0,7.905,13.6,3.388,102.9081,7.044,7.045,7.044,0
"2013-11-12 21:16:00",603761,3.062,324.4666,1.359582,0.1030986,3.28,0,1.277333,317.5309,6.319298,0.1834291,1.59,0,0.9522666,169.3,6.85,95.2,6.807,6.745,3.35,0.044,0,7.906,13.6,3.45,102.906,7.044,7.045,7.044,0
"2013-11-12 21:17:00",603762,3.081333,324.8666,1.820667,0.1767057,3.45,0,1.372,319.3355,4.314595,0.2116349,1.81,0,0.9525334,168.7,6.775,95.4,6.73,6.658,3.371,0.058,0,7.924,13.6,3.45,102.9101,7.044,7.044,7.042,0
"2013-11-12 21:18:00",603763,3.222667,323.8665,1.746006,0.1486592,3.47,0,1.460667,321.5999,4.989486,0.1340878,1.68,0,0.9524667,168.8,6.733,95.1,6.679,6.609,3.458,0.079,0,7.927,13.6,3.638,102.9086,7.044,7.045,7.042,0
"2013-11-12 21:19:00",603764,3.346,323.4666,1.586068,0.204607,3.73,0,1.391333,317.4658,6.191585,0.2580146,1.78,0,0.9527333,169.6,6.667,94.9,6.599,6.54,3.558,0.042,0,7.937,13.6,3.638,102.909,7.045,7.045,7.042,0
"2013-11-12 21:20:00",603765,3.611333,319.8667,2.362469,0.1927301,3.93,0,1.346,317.5264,5.530622,0.2236605,1.68,0,0.9525334,170.5,6.599,95.1,6.54,6.472,3.513,0.085,0,7.95,13.6,3.7,102.9107,7.044,7.045,7.042,0
"2013-11-12 21:21:00",603766,3.757333,319.6667,1.490493,0.1295359,3.99,0,1.382,316.4599,5.424054,0.2254536,1.78,0,0.9524,172.3,6.549,95,6.477,6.41,3.446,0.048,0,7.95,13.6,3.513,102.9125,7.045,7.045,7.042,0
"2013-11-12 21:22:00",603767,3.740666,320.6665,1.490558,0.1252447,4.02,0,1.547333,317.8548,7.787066,0.3072777,2.17,0,0.9521333,174.2,6.479,95,6.402,6.341,3.504,0.075,0,7.95,13.6,3.638,102.9136,7.044,7.045,7.042,0
"2013-11-12 21:23:00",603768,3.588666,320.5334,0.9566804,0.07410506,3.7,0,1.490667,319.1942,5.019133,0.2327937,1.86,0,0.9520667,177.1,6.43,94.9,6.361,6.285,3.442,0.085,0,7.95,13.6,3.638,102.9155,7.045,7.045,7.042,0
"2013-11-12 21:24:00",603769,3.664666,321.9334,1.123494,0.07544241,3.77,0,1.487333,319.2764,6.592544,0.1498651,1.76,0,0.9516,181.9,6.383,94.5,6.29,6.221,3.396,0.072,0,7.95,13.6,3.513,102.9149,7.044,7.045,7.042,0
"2013-11-12 21:25:00",603770,3.630666,322.8667,1.309567,0.08759503,3.75,0,1.484667,322.3908,5.779214,0.2109618,1.82,0,0.9518,179.9,6.326,94.2,6.259,6.167,3.471,0.106,0,7.95,13.6,3.638,102.9162,7.044,7.045,7.042,0
"2013-11-12 21:26:00",603771,3.518667,325.1333,1.499528,0.1194357,3.68,0,1.497333,326.061,5.03651,0.1682247,1.86,0,0.952,177.2,6.295,94.1,6.22,6.137,3.492,0.071,0,7.95,13.6,3.638,102.9192,7.044,7.045,7.042,0
"2013-11-12 21:27:00",603772,3.168667,326.7338,2.322453,0.1958184,3.6,0,1.59,322.0651,4.971035,0.2254181,2.05,0,0.9516667,178.1,6.311,93.9,6.263,6.151,3.321,0.066,0,7.95,13.6,3.45,102.9186,7.044,7.045,7.042,0
"2013-11-12 21:28:00",603773,3.097333,325.1333,2.0933,0.1579226,3.42,0,1.389333,326.4614,6.493287,0.1898584,1.69,0,0.9518,177.3,6.351,93.9,6.31,6.188,3.242,0.063,0,7.95,13.6,3.388,102.9198,7.044,7.044,7.042,0
"2013-11-12 21:29:00",603774,3.126667,324.9333,1.730688,0.1402696,3.4,0,1.428,324.6637,6.667449,0.2933985,1.89,0,0.9516,180.1,6.376,94.3,6.358,6.222,3.25,0.065,0,7.95,13.6,3.388,102.9238,7.044,7.045,7.042,0
"2013-11-12 21:30:00",603775,3.086667,326.4661,3.201113,0.1775637,3.36,0,1.450667,326.1296,4.175603,0.2535998,1.9,0,0.9515333,179.7,6.411,94.5,6.396,6.272,3.129,0.104,0,7.95,13.6,3.325,102.9295,7.044,7.045,7.042,0
"2013-11-12 21:31:00",603776,2.878,326.6655,4.203943,0.2729883,3.32,0,1.557333,325.9231,5.966424,0.1723356,1.89,0,0.9512666,178.7,6.473,94.5,6.48,6.34,3.017,0.074,0,7.944,13.6,3.138,102.9308,7.046,7.046,7.042,0
"2013-11-12 21:32:00",603777,2.725333,324.7296,5.295616,0.2875614,3.15,0,1.457333,319.7768,8.321597,0.2748931,2.1,0,0.951,179.9,6.537,94.6,6.544,6.405,3.013,0.076,0,7.927,13.6,3.138,102.9356,7.046,7.046,7.045,0
"2013-11-12 21:33:00",603778,2.544,324.7347,3.491075,0.2681741,2.97,0,1.452667,324.1207,6.457437,0.2188901,1.99,0,0.9514666,179.9,6.559,94.9,6.55,6.422,2.979,0.039,0,7.927,13.6,3.013,102.9366,7.046,7.047,7.045,0
"2013-11-12 21:34:00",603779,2.597333,328.7887,4.825368,0.2763203,2.96,0,1.512667,326.8004,4.306345,0.21607,1.85,0,0.951,180.5,6.581,94.9,6.563,6.441,3.025,0.117,0,7.927,13.6,3.2,102.9378,7.046,7.046,7.045,0
"2013-11-12 21:35:00",603780,2.500667,330.3332,5.448006,0.2988303,2.96,0,1.607333,325.0036,5.64277,0.2875985,2.19,0,0.9518667,176.1,6.589,94.8,6.592,6.461,3.175,0.082,0,7.927,13.6,3.325,102.9416,7.046,7.047,7.045,0
"2013-11-12 21:36:00",603781,2.846,328.5336,2.825087,0.277676,3.34,0,1.510666,328.8591,5.530604,0.1944382,1.89,0,0.952,177.8,6.643,94.5,6.642,6.511,3.175,0.104,0,7.918,13.59,3.325,102.9459,7.046,7.047,7.045,0
"2013-11-12 21:37:00",603782,2.724667,327.6646,3.196177,0.3180119,3.36,0,1.354,329.5322,7.65633,0.308735,1.79,0,0.9514666,179.4,6.71,94.5,6.748,6.592,3.067,0.164,0,7.908,13.6,3.325,102.9466,7.045,7.047,7.045,0
"2013-11-12 21:38:00",603783,2.837333,326.4009,4.078351,0.3248685,3.33,0,1.298667,326.7365,4.579791,0.1343064,1.64,0,0.9520667,177,6.778,94.4,6.794,6.661,3.15,0.1,0,7.905,13.6,3.388,102.9489,7.046,7.046,7.046,0
"2013-11-12 21:39:00",603784,2.722,325.3989,3.302109,0.2353777,3.3,0,1.446,324.4637,5.604502,0.2922738,1.85,0,0.9518667,177.2,6.735,94.7,6.716,6.627,3.033,0.136,0,7.905,13.6,3.263,102.947,7.046,7.047,7.045,0
"2013-11-12 21:40:00",603785,2.819333,321.6001,3.281763,0.1587227,3.13,0,1.431333,324.268,4.552454,0.2069095,1.92,0,0.9520667,174.7,6.669,95.1,6.64,6.565,3.183,0.134,0,7.905,13.6,3.513,102.9482,7.046,7.047,7.045,0
"2013-11-12 21:41:00",603786,3.049333,321.9355,4.309538,0.3385945,3.79,0,1.674667,319.794,8.225473,0.2701078,2.16,0,0.9528,175.9,6.649,95.1,6.646,6.527,3.188,0.286,0,7.905,13.6,3.7,102.9484,7.047,7.047,7.045,0
"2013-11-12 21:42:00",603787,3.336667,321.0011,3.38532,0.2997035,3.74,0,1.736667,318.733,5.923989,0.305585,2.35,0,0.9538667,175.7,6.68,94.8,6.688,6.565,3.479,0.129,0,7.903,13.6,3.825,102.9486,7.047,7.047,7.045,0
"2013-11-12 21:43:00",603788,3.358667,319.5338,2.526143,0.3049998,4.1,0,1.568,318.268,6.221848,0.2782852,1.94,0,0.9542666,173.5,6.672,94.6,6.649,6.55,3.725,0.156,0,7.902,13.6,3.95,102.9524,7.047,7.047,7.045,0
"2013-11-12 21:44:00",603789,3.724,319.6,1.199983,0.1470057,4.01,0,1.696,318.3365,5.310988,0.262851,2.51,0,0.9546667,173.8,6.581,94.8,6.529,6.454,3.592,0.136,0,7.891,13.6,3.95,102.9552,7.046,7.046,7.045,0
"2013-11-12 21:45:00",603790,3.775333,319.4,1.019565,0.1048088,3.98,0,1.688667,317.542,7.474571,0.3040804,2.23,0,0.9557333,174.9,6.477,94.8,6.401,6.333,3.621,0.077,0,7.882,13.6,3.825,102.957,7.046,7.047,7.045,0
"2013-11-12 21:46:00",603791,3.716666,319.3333,1.247173,0.07854226,3.84,0,1.594667,319.7341,4.822086,0.2600735,2.04,0,0.9555333,173.1,6.379,94.7,6.287,6.216,3.592,0.07,0,7.882,13.6,3.7,102.9571,7.045,7.047,7.045,0
"2013-11-12 21:47:00",603792,3.583333,320.3333,0.5961128,0.1003106,3.74,0,1.577333,321.2639,3.490429,0.292175,2.02,0,0.9559333,176.5,6.281,94.5,6.203,6.125,3.529,0.09,0,7.882,13.6,3.638,102.9621,7.047,7.047,7.046,0
"2013-11-12 21:48:00",603793,3.438,319.2667,0.8536577,0.09042121,3.54,0,1.509333,321.9993,4.484352,0.225816,1.85,0,0.9557999,176.4,6.215,94.4,6.129,6.036,3.454,0.062,0,7.88,13.6,3.575,102.9601,7.047,7.047,7.045,0
"2013-11-12 21:49:00",603794,3.278,321.8,1.10744,0.1362938,3.47,0,1.395333,323.3993,3.592262,0.2553656,1.84,0,0.9552667,176.6,6.124,94.3,6.039,5.958,3.371,0.077,0,7.862,13.6,3.45,102.9622,7.046,7.047,7.046,0
"2013-11-12 21:50:00",603795,3.1,323.6,1.083137,0.101915,3.25,0,1.301333,324.8644,4.078977,0.1344553,1.49,0,0.9553333,174.9,6.047,94.1,5.943,5.864,3.221,0.161,0,7.862,13.6,3.513,102.9645,7.045,7.047,7.045,0
"2013-11-12 21:51:00",603796,2.976667,323.3334,1.849848,0.1059979,3.16,0,1.274667,323.1354,4.615239,0.1820574,1.54,0,0.9553999,173.1,5.995,94.1,5.909,5.809,2.938,0.047,0,7.86,13.6,3.013,102.9647,7.046,7.047,7.046,0
"2013-11-12 21:52:00",603797,2.888,322.8667,1.454465,0.1020588,3.04,0,1.332,320.9326,5.024344,0.1543675,1.68,0,0.9553333,174.7,5.966,94.1,5.897,5.779,2.875,0.083,0,7.844,13.6,3.075,102.9641,7.046,7.047,7.045,0
"2013-11-12 21:53:00",603798,2.92,319.0664,1.982101,0.103021,3.1,0,1.25,318.7998,2.947868,0.190648,1.64,0,0.9549333,171.9,5.943,94.4,5.876,5.753,2.792,0.064,0,7.833,13.6,2.888,102.9673,7.047,7.047,7.045,0
"2013-11-12 21:54:00",603799,2.889333,318.4672,3.40312,0.1210767,3.08,0,1.378,318.0736,5.670713,0.2056599,1.67,0,0.9549999,173.9,5.943,94.5,5.91,5.763,2.871,0.07,0,7.817,13.6,3.013,102.9684,7.046,7.047,7.045,0
"2013-11-12 21:55:00",603800,2.9,314.6,1.254293,0.04179319,2.97,0,1.278667,319.6012,4.686766,0.1702886,1.66,0,0.9544666,177.1,5.931,94.6,5.914,5.763,2.904,0.066,0,7.812,13.6,3.075,102.9679,7.047,7.047,7.046,0
"2013-11-12 21:56:00",603801,2.950667,312.8666,1.024257,0.0538475,3.05,0,1.249333,321.2667,4.876501,0.1268315,1.42,0,0.9553999,172.6,5.897,94.6,5.849,5.729,2.975,0.075,0,7.793,13.6,3.138,102.9654,7.048,7.048,7.045,0
"2013-11-12 21:57:00",603802,3.041333,313.4666,1.087376,0.05239166,3.14,0,1.341333,322.2595,4.607139,0.2088019,1.63,0,0.9551333,172.9,5.825,94.7,5.768,5.668,3.058,0.124,0,7.777,13.6,3.325,102.9682,7.048,7.049,7.047,0
"2013-11-12 21:58:00",603803,3.038,316.2,0.8330048,0.05878775,3.14,0,1.366,325.1358,3.362355,0.1385544,1.66,0,0.9548666,174.1,5.715,94.6,5.634,5.557,3.246,0.058,0,7.763,13.6,3.388,102.9691,7.048,7.049,7.047,0
"2013-11-12 21:59:00",603804,3.049333,317.8,0.748359,0.07469638,3.23,0,1.393333,326.9305,5.609704,0.1095851,1.6,0,0.9552,173.9,5.633,94.3,5.543,5.454,3.196,0.106,0,7.744,13.6,3.388,102.9701,7.048,7.049,7.048,0
"2013-11-12 22:00:00",603805,3.123333,317.8,0.8325349,0.04570441,3.2,0,1.408667,322.4041,4.141193,0.167486,1.62,0,0.9557333,172.3,5.573,93.9,5.488,5.39,3.258,0.081,0,7.724,13.6,3.45,102.9743,7.048,7.049,7.047,0
"2013-11-12 22:01:00",603806,3.128666,315.8667,1.2578,0.05451202,3.23,0,1.519333,322.6684,3.90887,0.1542926,1.8,0,0.9554666,172.1,5.494,93.9,5.413,5.315,3.421,0.075,0,7.703,13.6,3.513,102.9776,7.048,7.049,7.047,0
"2013-11-12 22:02:00",603807,3.302667,315.7333,0.9285477,0.06865047,3.42,0,1.402,320.203,4.352319,0.2449544,1.79,0,0.9557333,171.9,5.455,94.1,5.399,5.282,3.446,0.058,0,7.686,13.6,3.575,102.9773,7.048,7.049,7.047,0
"2013-11-12 22:03:00",603808,3.334667,316.2,0.909381,0.04425184,3.41,0,1.334,320.6684,4.794372,0.1609057,1.64,0,0.9554666,173.6,5.403,94.3,5.352,5.244,3.475,0.06,0,7.66,13.6,3.575,102.9794,7.048,7.049,7.047,0
"2013-11-12 22:04:00",603809,3.298,314.6667,1.247173,0.03969882,3.37,0,1.364667,321.0653,3.713724,0.183007,1.75,0,0.9555333,173,5.358,94.4,5.314,5.194,3.529,0.058,0,7.639,13.6,3.638,102.9774,7.048,7.049,7.048,0
"2013-11-12 22:05:00",603810,3.292667,314.5333,0.8845076,0.05092039,3.4,0,1.238667,315.4674,5.735486,0.1605352,1.53,0,0.9554666,174.1,5.341,94.6,5.314,5.183,3.596,0.084,0,7.611,13.6,3.763,102.9779,7.048,7.049,7.047,0
"2013-11-12 22:06:00",603811,3.358,313.6666,1.135279,0.05540161,3.47,0,1.349333,314.9337,3.021046,0.1334899,1.57,0,0.9556666,173.4,5.322,94.8,5.27,5.161,3.542,0.031,0,7.589,13.6,3.575,102.9792,7.048,7.049,7.047,0
"2013-11-12 22:07:00",603812,3.309334,313.2,0.748359,0.1129877,3.5,0,1.397334,316.0039,5.896107,0.1713658,1.67,0,0.9559333,173.7,5.304,94.9,5.246,5.132,3.467,0.103,0,7.56,13.6,3.638,102.9801,7.049,7.049,7.048,0
"2013-11-12 22:08:00",603813,3.244,312.4666,1.087376,0.08056464,3.37,0,1.346667,316.132,4.866911,0.159318,1.73,0,0.9555333,175.3,5.289,94.9,5.242,5.114,3.321,0.098,0,7.538,13.6,3.45,102.9817,7.047,7.049,7.047,0
"2013-11-12 22:09:00",603814,3.25,310,1.032631,0.06055295,3.37,0,1.224667,316.269,5.051882,0.1809555,1.59,0,0.9561332,173.2,5.256,95,5.209,5.097,3.304,0.081,0,7.51,13.6,3.45,102.9831,7.048,7.049,7.048,0
"2013-11-12 22:10:00",603815,3.218,307.9333,0.9978346,0.0928224,3.4,0,1.275333,310.8004,4.605838,0.1939026,1.59,0,0.956,175.8,5.246,94.9,5.217,5.088,3.279,0.066,0,7.478,13.6,3.388,102.9794,7.048,7.049,7.048,0
"2013-11-12 22:11:00",603816,3.063333,308.4667,0.7182024,0.07318165,3.23,0,1.219333,314.2664,3.622668,0.1462631,1.46,0,0.9562666,173.3,5.235,95.2,5.184,5.082,3.142,0.142,0,7.456,13.6,3.45,102.9842,7.048,7.049,7.048,0
"2013-11-12 22:12:00",603817,3.143333,308.2,0.748359,0.09699945,3.41,0,1.281333,311.6656,3.047474,0.1696611,1.62,0,0.9566,173.5,5.195,95.3,5.139,5.037,3.288,0.12,0,7.427,13.6,3.513,102.986,7.048,7.049,7.048,0
"2013-11-12 22:13:00",603818,3.126,307.9333,0.9285477,0.107381,3.41,0,1.098667,312.4003,5.146828,0.1590332,1.33,0,0.9566,171.3,5.137,95.3,5.085,4.977,3.296,0.068,0,7.395,13.6,3.45,102.9893,7.048,7.049,7.048,0
"2013-11-12 22:14:00",603819,3.038667,307.8,0.6531312,0.1008541,3.26,0,1.091333,315.7993,2.879344,0.1092927,1.36,0,0.9564,172.7,5.065,95.1,4.993,4.906,3.296,0.118,0,7.371,13.6,3.638,102.9932,7.048,7.049,7.048,0
"2013-11-12 22:15:00",603820,2.898,307.3333,0.5956202,0.06939743,3.03,0,1.042667,321.6649,4.251755,0.1414433,1.24,0,0.9562666,173.7,4.997,94.7,4.909,4.821,3.179,0.063,0,7.339,13.6,3.263,102.9945,7.048,7.049,7.048,0
"2013-11-12 22:16:00",603821,2.844,307.1333,0.8842863,0.1611128,3.17,0,1.012,320.5985,5.557525,0.1755828,1.29,0,0.9565333,172.7,4.897,94.4,4.786,4.719,3.229,0.039,0,7.308,13.6,3.263,102.9938,7.048,7.049,7.048,0
"2013-11-12 22:17:00",603822,2.872667,307.8,0.7482283,0.08119663,3.02,0,0.9786667,322.3331,4.974162,0.1314466,1.19,0,0.9567999,173.1,4.791,94.2,4.681,4.606,3.1,0.12,0,7.28,13.6,3.263,102.9963,7.048,7.049,7.048,0
"2013-11-12 22:18:00",603823,2.774,310.2001,1.904302,0.1088607,3.12,0,1.139333,324.5334,3.629838,0.09868919,1.31,0,0.9564,176.1,4.737,94.1,4.641,4.537,3,0.057,0,7.247,13.6,3.075,102.9948,7.05,7.05,7.048,0
"2013-11-12 22:19:00",603824,2.659333,307.9333,1.569254,0.09636508,2.98,0,1.084,322.933,3.567267,0.09214482,1.25,0,0.9562666,174.3,4.71,93.8,4.651,4.527,2.883,0.048,0,7.214,13.6,3.013,102.9968,7.052,7.052,7.048,0
"2013-11-12 22:20:00",603825,2.665334,307.1333,0.9567826,0.06227538,2.8,0,1.088,321.8672,2.752914,0.1151926,1.25,0,0.9558666,174.7,4.727,93.6,4.692,4.533,2.875,0.052,0,7.182,13.6,2.95,102.9948,7.052,7.052,7.05,0
"2013-11-12 22:21:00",603826,2.669334,308.8,1.165898,0.04836898,2.77,0,1.08,324.3353,4.494749,0.141091,1.34,0,0.9561332,174.1,4.774,93.8,4.762,4.591,2.85,0.075,0,7.15,13.6,3.075,102.9955,7.051,7.052,7.05,0
"2013-11-12 22:22:00",603827,2.647334,310.3333,0.5961128,0.03678165,2.75,0,1.099333,324.1318,2.962661,0.1007616,1.33,0,0.9557333,176.6,4.834,94,4.848,4.67,2.925,0.104,0,7.112,13.6,3.138,103.0031,7.052,7.053,7.051,0
"2013-11-12 22:23:00",603828,2.536667,309.3335,1.988906,0.05274675,2.64,0,1.176,324.5994,3.87639,0.148045,1.36,0,0.9562666,173.6,4.903,94.1,4.932,4.746,2.842,0.07,0,7.08,13.6,2.95,102.9984,7.052,7.053,7.051,0
"2013-11-12 22:24:00",603829,2.662,307.0667,0.8537723,0.05268777,2.76,0,1.142,317.8707,4.347531,0.1059685,1.39,0,0.9561999,172.9,4.996,94.4,5.057,4.867,2.888,0.06,0,7.042,13.6,3.013,102.9983,7.052,7.052,7.051,0
"2013-11-12 22:25:00",603830,2.586,307.1333,0.8842863,0.05559377,2.67,0,1.104667,318.3933,6.092178,0.1262203,1.4,0,0.957,173.3,5.084,94.7,5.146,4.973,2.875,0.08,0,7.009,13.6,3.075,103.001,7.052,7.052,7.051,0
"2013-11-12 22:26:00",603831,2.487333,309.8668,2.305351,0.09044085,2.6,0,1.082667,327.1983,5.06025,0.1388268,1.27,0,0.9569333,170.3,5.139,95.1,5.198,5.035,2.863,0.082,0,6.975,13.6,3.075,102.9988,7.052,7.053,7.051,0
"2013-11-12 22:27:00",603832,2.488,309.9999,2.065515,0.09093584,2.71,0,1.135333,323.7258,6.262078,0.127115,1.39,0,0.9564,171.9,5.182,95.3,5.23,5.07,2.738,0.107,0,6.939,13.6,2.888,102.9994,7.052,7.053,7.051,0
"2013-11-12 22:28:00",603833,2.479333,309.8664,1.627435,0.09732877,2.65,0,1.091333,322.2,3.832949,0.08546864,1.26,0,0.9576666,172.7,5.195,95.5,5.22,5.083,2.933,0.058,0,6.908,13.6,3.013,102.9951,7.052,7.052,7.052,0
"2013-11-12 22:29:00",603834,2.694667,308.9999,1.712606,0.1629669,2.92,0,1.046,320.9957,3.57474,0.09877921,1.24,0,0.9568666,173.1,5.153,95.9,5.169,5.053,2.879,0.055,0,6.878,13.6,2.95,102.9948,7.052,7.053,7.051,0
"2013-11-12 22:30:00",603835,2.731333,312.3332,1.534755,0.09272659,2.84,0,1.046,319.7322,4.93014,0.1452263,1.27,0,0.9575999,171.4,5.143,96.1,5.181,5.047,2.792,0.099,0,6.845,13.6,2.95,102.9951,7.052,7.053,7.051,0
"2013-11-12 22:31:00",603836,2.746667,313.6666,1.57759,0.1229995,2.97,0,1.151333,322.5994,4.011891,0.1110476,1.34,0,0.9573333,171.2,5.175,96,5.226,5.084,2.875,0.061,0,6.814,13.6,3.013,102.9964,7.052,7.053,7.051,0
"2013-11-12 22:32:00",603837,2.856667,312.3334,1.299438,0.06299916,2.95,0,1.148667,320.6003,2.653225,0.08212728,1.27,0,0.9574667,169.4,5.206,95.8,5.246,5.114,2.967,0.101,0,6.779,13.6,3.075,103.0004,7.052,7.053,7.051,0
"2013-11-12 22:33:00",603838,2.878667,308.9334,0.9976384,0.03896443,2.95,0,1.248,312.8666,2.728889,0.1433039,1.47,0,0.9577333,169.9,5.195,96,5.241,5.116,2.954,0.095,0,6.756,13.6,3.138,103.0021,7.052,7.053,7.052,0
"2013-11-12 22:34:00",603839,2.828667,307.6,1.019757,0.06621851,2.96,0,1.076,309.9343,5.038288,0.1082466,1.29,0,0.9582,169.3,5.2,96,5.245,5.133,3.033,0.075,0,6.724,13.6,3.2,103.0038,7.052,7.052,7.051,0
"2013-11-12 22:35:00",603840,2.792667,308.5333,0.884397,0.05507164,2.89,0,1.034,316.6727,4.68177,0.1354892,1.26,0,0.9579333,170.9,5.174,96.1,5.192,5.097,2.988,0.104,0,6.692,13.6,3.138,103.0084,7.052,7.053,7.051,0
"2013-11-12 22:36:00",603841,2.665333,307.9333,0.5733563,0.06530613,2.75,0,1.043333,316.3328,5.273502,0.143465,1.22,0,0.9575999,169.2,5.145,96,5.16,5.059,2.838,0.052,0,6.666,13.6,2.95,103.0089,7.052,7.052,7.051,0
"2013-11-12 22:37:00",603842,2.492667,308,0.8163942,0.03820409,2.57,0,1.004667,321.2689,5.924954,0.1441696,1.24,0,0.9575999,171.1,5.105,95.9,5.106,5.014,2.763,0.121,0,6.641,13.6,2.95,103.0086,7.052,7.053,7.052,0
"2013-11-12 22:38:00",603843,2.449333,306.3333,0.5961128,0.03623378,2.52,0,1.026,323.5943,3.907941,0.1071323,1.21,0,0.9584,170.9,5.046,95.5,5.036,4.957,2.617,0.049,0,6.619,13.6,2.7,103.0122,7.053,7.053,7.052,0
"2013-11-12 22:39:00",603844,2.391334,306.3334,1.192456,0.03537739,2.45,0,0.9866667,325.8578,5.937026,0.1165428,1.15,0,0.9589999,169.5,4.98,95.3,4.956,4.874,2.654,0.062,0,6.589,13.6,2.763,103.0116,7.052,7.053,7.051,0
"2013-11-12 22:40:00",603845,2.249333,304.1333,0.7182024,0.06339993,2.35,0,1.025333,324.3324,3.069015,0.1041708,1.27,0,0.9590666,171.3,4.944,95,4.912,4.821,2.6,0.038,0,6.564,13.6,2.638,103.0146,7.052,7.053,7.052,0
"2013-11-12 22:41:00",603846,2.298667,303.1333,0.7175209,0.06781017,2.39,0,1.014,329.3972,4.190606,0.07709733,1.12,0,0.9592,170.7,4.889,94.7,4.818,4.744,2.638,0.04,0,6.538,13.6,2.7,103.0132,7.051,7.053,7.051,0
"2013-11-12 22:42:00",603847,2.4,302.7333,0.7712812,0.04898984,2.49,0,1,325.3321,3.839218,0.1199444,1.2,0,0.9584666,171.5,4.835,94.6,4.779,4.679,2.638,0.068,0,6.511,13.6,2.763,103.014,7.052,7.053,7.052,0
"2013-11-12 22:43:00",603848,2.444667,304.8667,0.6183487,0.05829427,2.52,0,1.000667,325.9989,2.965902,0.07460713,1.13,0,0.9586,170.3,4.837,94.3,4.809,4.67,2.688,0.057,0,6.489,13.6,2.763,103.0173,7.052,7.053,7.052,0
"2013-11-12 22:44:00",603849,2.364666,306.6,0.7996832,0.05463417,2.44,0,1.013333,325.4631,4.268725,0.08038795,1.15,0,0.9578,170.7,4.857,94.3,4.857,4.706,2.7,0.051,0,6.46,13.6,2.825,103.0203,7.052,7.053,7.052,0
"2013-11-12 22:45:00",603850,2.423333,307.2667,0.6798497,0.06095538,2.51,0,1.078667,327.3323,3.398765,0.07553072,1.2,0,0.9584,172,4.881,94.3,4.882,4.736,2.688,0.061,0,6.43,13.6,2.763,103.0211,7.052,7.053,7.051,0
"2013-11-12 22:46:00",603851,2.48,308.3333,0.699149,0.04066116,2.54,0,1.083333,324.5998,3.135944,0.09997775,1.27,0,0.9586666,171.2,4.923,94.3,4.951,4.788,2.688,0.061,0,6.408,13.6,2.763,103.0197,7.052,7.053,7.052,0
"2013-11-12 22:47:00",603852,2.516,308.2,0.748359,0.06118821,2.63,0,0.9813334,321.8676,3.116564,0.1058846,1.16,0,0.9584,170,4.967,94.6,5.005,4.845,2.675,0.05,0,6.379,13.6,2.763,103.019,7.052,7.053,7.052,0
"2013-11-12 22:48:00",603853,2.534,308.4667,0.6183487,0.04301934,2.6,0,1.040667,322.1365,3.772556,0.1063621,1.22,0,0.9582666,172.7,4.97,95.1,5.016,4.884,2.729,0.05,0,6.352,13.6,2.825,103.0191,7.053,7.053,7.052,0
"2013-11-12 22:49:00",603854,2.652667,309.7333,0.9976384,0.04327692,2.77,0,1.088667,323.1341,3.611275,0.08987892,1.28,0,0.9585333,169.9,4.97,95.5,5.027,4.886,2.708,0.055,0,6.324,13.6,2.825,103.0221,7.052,7.053,7.052,0
"2013-11-12 22:50:00",603855,2.585334,310.5333,0.6180322,0.04544108,2.67,0,1.009333,323.6635,3.493716,0.13329,1.22,0,0.9583333,172.1,4.999,95.3,5.034,4.908,2.779,0.077,0,6.299,13.6,2.95,103.0193,7.052,7.054,7.051,0
"2013-11-12 22:51:00",603856,2.504667,310.8,0.5417698,0.0556017,2.62,0,1.005333,322.9331,1.981903,0.06701907,1.12,0,0.9593333,173.5,5,95.3,5.037,4.911,2.617,0.049,0,6.278,13.6,2.7,103.0157,7.053,7.053,7.052,0
"2013-11-12 22:52:00",603857,2.34,309.6667,0.5959486,0.06356103,2.45,0,0.9433333,323.9988,4.588518,0.09364234,1.07,0,0.9581999,169.8,4.992,95.6,5.006,4.895,2.613,0.05,0,6.248,13.6,2.7,103.0138,7.053,7.054,7.052,0
"2013-11-12 22:53:00",603858,2.206,309.4666,1.146942,0.05364078,2.28,0,0.8526666,325.5988,3.049982,0.1214066,1.03,0,0.958,170.1,4.961,95.8,4.949,4.855,2.454,0.042,0,6.23,13.6,2.513,103.0107,7.055,7.056,7.052,0
"2013-11-12 22:54:00",603859,2.119334,307.4667,0.4987019,0.02515735,2.17,0,0.784,325.1331,3.116374,0.06478684,0.92,0,0.9589999,171.9,4.931,96.2,4.877,4.798,2.517,0.028,0,6.201,13.6,2.575,103.015,7.056,7.056,7.055,0
"2013-11-12 22:55:00",603860,2.149333,306.1333,0.7179299,0.04945935,2.21,0,0.6553333,326.9963,5.18831,0.1297622,0.88,0,0.9589333,170.9,4.902,96.4,4.777,4.727,2.458,0.031,0,6.171,13.6,2.513,103.0163,7.056,7.057,7.055,0
"2013-11-12 22:56:00",603861,2.22,304.8,0.909381,0.02875178,2.28,0,0.5186666,323.8172,7.407683,0.07419493,0.64,0,0.9594666,171.7,4.867,96.5,4.704,4.657,2.467,0.036,0,6.152,13.6,2.513,103.0178,7.056,7.057,7.055,0
"2013-11-12 22:57:00",603862,2.236,303.2667,0.5730149,0.02215097,2.27,0,0.57,315.9999,5.632739,0.07536577,0.71,0,0.9589333,169,4.843,96,4.681,4.603,2.396,0.039,0,6.121,13.6,2.45,103.0149,7.055,7.057,7.055,0
"2013-11-12 22:58:00",603863,2.163333,303.5334,0.6180322,0.04812024,2.25,0,0.5193333,319.5332,5.350663,0.05157089,0.6,0,0.9593333,167.8,4.821,95.5,4.699,4.597,2.292,0.075,0,6.098,13.6,2.388,103.0212,7.056,7.057,7.055,0
"2013-11-12 22:59:00",603864,2.047333,302.6667,0.5954559,0.05859083,2.13,0,0.4706667,328.9976,5.620392,0.06180255,0.6,0,0.9594,167.9,4.813,95.5,4.697,4.591,2.188,0.08,0,6.068,13.6,2.263,103.0163,7.056,7.056,7.055,0
"2013-11-12 23:00:00",603865,2.061333,303.2667,0.5730149,0.02217103,2.1,0,0.6993333,325.5239,9.054543,0.1298957,0.96,0,0.9597999,170.7,4.813,95.2,4.713,4.592,2.225,0.06,0,6.042,13.6,2.388,103.0228,7.056,7.056,7.055,0
"2013-11-12 23:01:00",603866,2.065333,303.1333,0.7175209,0.04349203,2.15,0,0.6206666,324.3997,2.823282,0.0685533,0.76,0,0.9599333,168.5,4.816,95.1,4.743,4.606,2.204,0.053,0,6.017,13.6,2.325,103.0241,7.056,7.057,7.056,0
"2013-11-12 23:02:00",603867,2.106667,303.0667,1.339858,0.04205821,2.17,0,0.666,320.5399,4.699231,0.06611101,0.8,0,0.9606,172.9,4.785,94.9,4.734,4.607,2.321,0.048,0,5.988,13.6,2.45,103.0239,7.055,7.057,7.055,0
"2013-11-12 23:03:00",603868,2.2,303.2,0.8325349,0.03386243,2.26,0,0.6553333,315.8666,4.270243,0.07864405,0.89,0,0.9609333,169.7,4.75,94.9,4.706,4.587,2.392,0.042,0,5.964,13.6,2.45,103.0273,7.056,7.056,7.055,0
"2013-11-12 23:04:00",603869,2.251333,303.6667,0.4710577,0.03363857,2.31,0,0.748,313.5315,4.841909,0.09778889,0.98,0,0.9615333,170.9,4.724,95.1,4.698,4.577,2.4,0.041,0,5.938,13.6,2.45,103.0254,7.056,7.057,7.055,0
"2013-11-12 23:05:00",603870,2.294667,303,0.6318102,0.02604267,2.35,0,0.7133334,312.2001,3.059,0.06171619,0.84,0,0.9616,170,4.703,94.9,4.65,4.559,2.458,0.045,0,5.91,13.6,2.513,103.0285,7.056,7.056,7.055,0
"2013-11-12 23:06:00",603871,2.336,302.8667,0.6177155,0.026533,2.39,0,0.7353333,309.866,3.844506,0.07787742,0.86,0,0.9610666,172.1,4.687,95.1,4.623,4.538,2.571,0.053,0,5.89,13.6,2.638,103.0285,7.057,7.057,7.055,0
"2013-11-12 23:07:00",603872,2.396,304.5333,0.4996818,0.02524547,2.47,0,0.8073334,312.4686,3.592917,0.03335999,0.86,0,0.9611999,170.3,4.67,95.1,4.616,4.53,2.679,0.049,0,5.863,13.6,2.763,103.0319,7.057,7.057,7.055,0
"2013-11-12 23:08:00",603873,2.410667,305.4,0.4901931,0.04154789,2.47,0,0.7426667,316.2661,4.41868,0.06567258,0.9,0,0.9612666,172.4,4.651,95,4.616,4.517,2.583,0.068,0,5.842,13.6,2.7,103.0306,7.056,7.057,7.055,0
"2013-11-12 23:09:00",603874,2.310667,305.5333,0.498898,0.02293951,2.37,0,0.698,316.0666,4.418413,0.0721295,0.81,0,0.9616,170.3,4.628,95.1,4.571,4.48,2.488,0.06,0,5.816,13.6,2.575,103.0326,7.056,7.057,7.055,0
"2013-11-12 23:10:00",603875,2.257333,303.9333,0.6798497,0.04312252,2.36,0,0.7046666,316.5355,4.423591,0.05327497,0.82,0,0.9619333,167.6,4.597,95.1,4.548,4.454,2.438,0.047,0,5.8,13.6,2.513,103.0336,7.056,7.057,7.056,0
"2013-11-12 23:11:00",603876,2.364,303.0667,0.8534284,0.03179105,2.42,0,0.7333334,309.3996,2.388571,0.06589554,0.88,0,0.9624,170.5,4.585,95,4.553,4.451,2.521,0.039,0,5.776,13.6,2.575,103.0373,7.057,7.057,7.055,0
"2013-11-12 23:12:00",603877,2.353333,301.7333,0.4408,0.03112701,2.41,0,0.7573334,307.7341,2.234328,0.08970073,0.93,0,0.9628,171.2,4.608,95.2,4.581,4.471,2.563,0.052,0,5.759,13.6,2.638,103.0414,7.056,7.057,7.055,0
"2013-11-12 23:13:00",603878,2.459333,302.8667,0.6177155,0.04959388,2.54,0,0.7633333,310.7991,2.832743,0.08088399,0.96,0,0.9632,172.5,4.619,95.3,4.577,4.487,2.6,0.044,0,5.735,13.6,2.7,103.0455,7.055,7.057,7.055,0
"2013-11-12 23:14:00",603879,2.492,302.9333,0.5728441,0.02587145,2.54,0,0.7766667,309.3997,2.443869,0.06497863,0.91,0,0.9630666,173.5,4.602,95.3,4.563,4.485,2.608,0.05,0,5.721,13.6,2.7,103.0422,7.056,7.057,7.056,0
"2013-11-12 23:15:00",603880,2.454,302.0667,0.4410219,0.04095522,2.52,0,0.8033333,308.5991,2.576334,0.03571492,0.85,0,0.9632,176,4.59,95.3,4.557,4.468,2.604,0.045,0,5.7,13.6,2.7,103.0444,7.057,7.057,7.055,0
"2013-11-12 23:16:00",603881,2.404,302.4667,0.4977199,0.02961986,2.46,0,0.7526667,310.8003,3.369872,0.08346391,0.86,0,0.9636666,173.7,4.599,95.6,4.513,4.445,2.529,0.074,0,5.681,13.6,2.7,103.0456,7.057,7.057,7.056,0
"2013-11-12 23:17:00",603882,2.376667,302.8667,0.7176573,0.03238662,2.43,0,0.666,315.135,4.332954,0.0643739,0.79,0,0.9636666,173.6,4.573,95.7,4.478,4.403,2.417,0.045,0,5.663,13.6,2.513,103.042,7.057,7.057,7.056,0
"2013-11-12 23:18:00",603883,2.268,302.4,0.7996832,0.07082368,2.38,0,0.5066666,313.0012,3.86348,0.06352601,0.64,0,0.9641333,174.1,4.527,95.4,4.433,4.348,2.258,0.074,0,5.642,13.6,2.388,103.0409,7.057,7.057,7.056,0
"2013-11-12 23:19:00",603884,2.145333,301.8,0.6528316,0.0480093,2.23,0,0.5146667,308.3343,3.532668,0.0590894,0.61,0,0.9639333,169.3,4.499,95.5,4.379,4.316,2.133,0.053,0,5.623,13.6,2.2,103.0363,7.057,7.057,7.056,0
"2013-11-12 23:20:00",603885,2.146,303.3333,1.010793,0.03072462,2.21,0,0.594,318.6678,4.252817,0.08365007,0.85,0,0.9635333,169.3,4.465,95.3,4.308,4.256,2.138,0.051,0,5.599,13.6,2.263,103.0367,7.056,7.057,7.056,0
"2013-11-12 23:21:00",603886,2.172,303.0667,1.236296,0.04888083,2.24,0,0.566,319.8685,3.363171,0.03421501,0.64,0,0.9629333,165.1,4.415,95,4.27,4.199,2.142,0.062,0,5.582,13.6,2.263,103.0373,7.057,7.057,7.056,0
"2013-11-12 23:22:00",603887,2.070667,302.2,0.8322998,0.04479085,2.14,0,0.4413334,318.1995,3.036969,0.04349202,0.52,0,0.9625999,167.6,4.398,94.9,4.273,4.167,2.225,0.075,0,5.555,13.6,2.325,103.0345,7.057,7.058,7.056,0
"2013-11-12 23:23:00",603888,2.015333,300.1334,1.499463,0.1162105,2.26,0,0.3973333,309.9337,2.143411,0.0402437,0.47,0,0.9613333,170.3,4.387,95,4.273,4.147,2.15,0.052,0,5.536,13.6,2.2,103.0349,7.058,7.058,7.056,0
"2013-11-12 23:24:00",603889,1.942667,301.2669,2.204541,0.06536733,2.05,0,0.3726667,307.9052,7.746104,0.08488946,0.46,0,0.9606,173.5,4.402,95.2,4.232,4.147,2.125,0.16,0,5.504,13.6,2.513,103.0324,7.057,7.058,7.056,0
"2013-11-12 23:25:00",603890,1.876,301.0001,1.966229,0.0815516,2.04,0,0.222,314.7245,4.940167,0.03330665,0.28,0,0.9607333,172.9,4.41,95.2,4.206,4.125,1.875,0.083,0,5.479,13.6,2.075,103.0265,7.058,7.058,7.056,0
"2013-11-12 23:26:00",603891,1.784,300.4004,1.818138,0.05701463,1.88,0,0.224,295.7308,4.667744,0.01890326,0.27,0,0.9602,172.3,4.405,95.3,4.206,4.103,1.808,0.128,0,5.458,13.6,2.013,103.0227,7.057,7.058,7.056,0
"2013-11-12 23:27:00",603892,1.647333,302.0666,1.122972,0.0696148,1.78,0,0.2086667,312.6874,10.42389,0.02472964,0.26,0,0.9600666,168.8,4.422,95,4.206,4.103,1.658,0.059,0,5.429,13.6,1.763,103.025,7.058,7.058,7.057,0
"2013-11-12 23:28:00",603893,1.609333,302.7333,0.928337,0.07602339,1.79,0,0.1806667,5.323516,14.9197,0.03395421,0.21,0,0.9606667,169,4.407,95.1,4.14,4.081,1.621,0.111,0,5.408,13.6,1.888,103.0311,7.057,7.058,7.057,0
"2013-11-12 23:29:00",603894,1.430667,302.5334,2.061244,0.07270642,1.55,0,0.1706667,39.74187,16.42049,0.02080598,0.2,0,0.9602666,169.5,4.331,94.8,4.048,4.002,1.6,0.071,0,5.382,13.6,1.7,103.0304,7.058,7.058,7.057,0
"2013-11-12 23:30:00",603895,1.452,303.867,1.961743,0.06252465,1.54,0,0.2486667,54.60279,5.558199,0.06312598,0.35,0,0.9599333,168.8,4.269,94,4.041,3.963,1.504,0.116,0,5.362,13.6,1.763,103.0307,7.058,7.058,7.057,0
"2013-11-12 23:31:00",603896,1.434,300.7357,3.25289,0.05043808,1.54,0,0.1946667,58.8671,19.56995,0.07365385,0.32,0,0.9601333,169.9,4.231,93.4,4.044,3.953,1.563,0.165,0,5.335,13.6,1.888,103.032,7.057,7.058,7.057,0
"2013-11-12 23:32:00",603897,1.372667,300.2672,2.669498,0.1379114,1.58,0,0.1773333,70.64375,15.46022,0.0290899,0.23,0,0.96,169.4,4.239,93.1,4.055,3.938,1.508,0.111,0,5.31,13.6,1.7,103.0298,7.059,7.06,7.058,0
"2013-11-12 23:33:00",603898,1.393333,296.2683,4.006651,0.219231,1.79,0,0.2266667,75.1607,7.855591,0.03379678,0.27,0,0.9601333,168.5,4.257,93.2,4.096,3.942,1.308,0.074,0,5.289,13.6,1.45,103.03,7.059,7.06,7.059,0
"2013-11-12 23:34:00",603899,1.289333,289.9992,2.897667,0.08559334,1.53,0,0.1026667,143.2661,21.79636,0.02885981,0.17,0,0.9597332,168,4.257,93.3,4.11,3.93,1.267,0.053,0,5.265,13.6,1.388,103.0291,7.06,7.06,7.059,0
"2013-11-12 23:35:00",603900,1.180667,284.2676,3.150573,0.04682829,1.25,0,0.2086667,129.8483,10.00719,0.04302971,0.29,0,0.9592666,168.9,4.257,93.2,4.14,3.961,1.4,0.041,0,5.246,13.6,1.45,103.0297,7.059,7.06,7.059,0
"2013-11-12 23:36:00",603901,1.199333,281.7997,2.135217,0.06350502,1.29,0,0.1566667,172.7702,15.96045,0.03359894,0.21,0,0.9594,168.5,4.262,93.3,4.164,3.99,1.425,0.071,0,5.224,13.6,1.575,103.031,7.06,7.06,7.059,0
"2013-11-12 23:37:00",603902,1.309333,288.0676,3.064955,0.1412075,1.6,0,0.1466667,188.1586,7.779032,0.01738454,0.17,0,0.9595333,167.4,4.303,93.6,4.182,4.049,1.471,0.13,0,5.203,13.6,1.7,103.0353,7.059,7.06,7.059,0
"2013-11-12 23:38:00",603903,1.328,287.6021,2.496378,0.06231105,1.45,0,0.07466666,212.3396,31.97898,0.04333846,0.13,0,0.9605333,168.5,4.341,93.7,4.209,4.079,1.513,0.056,0,5.189,13.6,1.575,103.0387,7.06,7.06,7.059,0
"2013-11-12 23:39:00",603904,1.386667,292.5336,2.499516,0.02867439,1.43,0,0.04,233.1751,24.17268,0.01591645,0.07,0,0.9605333,168.3,4.388,94.1,4.203,4.11,1.504,0.055,0,5.169,13.6,1.638,103.0433,7.06,7.06,7.059,0
"2013-11-12 23:40:00",603905,1.298667,296.4666,1.820721,0.0590894,1.37,0,0.06066667,93.92869,12.48036,0.03335999,0.12,0,0.9613333,169.3,4.393,94.4,4.192,4.092,1.45,0.04,0,5.154,13.6,1.513,103.046,7.06,7.06,7.059,0
"2013-11-12 23:41:00",603906,1.254667,298.5334,1.359797,0.03283628,1.31,0,0.1526667,89.53276,3.38332,0.007717222,0.17,0,0.9609333,169.3,4.38,94.8,4.212,4.082,1.346,0.044,0,5.132,13.61,1.388,103.042,7.06,7.062,7.059,0
"2013-11-12 23:42:00",603907,1.28,299.8668,1.627435,0.03306559,1.33,0,0.1726667,77.66917,10.23314,0.01289272,0.19,0,0.9609333,166,4.392,94.6,4.269,4.111,1.358,0.039,0,5.117,13.6,1.388,103.0455,7.06,7.06,7.059,0
"2013-11-12 23:43:00",603908,1.290667,301.9335,1.76868,0.037677,1.36,0,0.178,55.73518,3.766568,0.009797959,0.2,0,0.9604666,167,4.391,94.6,4.315,4.136,1.429,0.054,0,5.101,13.6,1.513,103.0432,7.06,7.06,7.059,0
"2013-11-12 23:44:00",603909,1.266,305.8,0.7480974,0.01624806,1.29,0,0.226,35.80062,6.409168,0.02091251,0.25,0,0.9609333,169.1,4.342,94.6,4.328,4.142,1.65,0.041,0,5.074,13.6,1.7,103.0444,7.06,7.062,7.059,0
"2013-11-12 23:45:00",603910,1.339333,306.7333,0.7717885,0.02407397,1.37,0,0.2773333,10.33063,3.874439,0.03604935,0.33,0,0.9603333,169.1,4.325,94.5,4.259,4.106,1.692,0.05,0,5.059,13.61,1.763,103.0429,7.06,7.062,7.059,0
"2013-11-12 23:46:00",603911,1.453333,307.3332,1.445013,0.07030094,1.6,0,0.3226666,5.736944,5.193544,0.01123487,0.35,0,0.9603333,168.9,4.324,94.6,4.213,4.077,1.675,0.044,0,5.038,13.61,1.763,103.039,7.06,7.06,7.059,0
"2013-11-12 23:47:00",603912,1.651333,306.2666,1.525864,0.08106511,1.81,0,0.3193333,353.4692,5.653344,0.009977754,0.34,0,0.96,170.2,4.357,94.2,4.214,4.076,1.754,0.05,0,5.022,13.6,1.825,103.0376,7.059,7.062,7.059,0
"2013-11-12 23:48:00",603913,1.694,306.2002,2.37178,0.1355384,1.92,0,0.3473333,334.0003,2.190682,0.01569147,0.38,0,0.9601333,169.2,4.405,94.3,4.218,4.083,1.808,0.101,0,4.998,13.6,2.075,103.0359,7.06,7.06,7.059,0
"2013-11-12 23:49:00",603914,1.663333,307.5331,1.454195,0.06246778,1.82,0,0.376,338.2032,4.32208,0.03517574,0.42,0,0.9599333,168.4,4.433,94.2,4.237,4.105,1.992,0.09,0,4.982,13.6,2.138,103.034,7.06,7.062,7.059,0
"2013-11-12 23:50:00",603915,1.733333,308.2667,1.123494,0.08129506,1.88,0,0.4893333,336.3991,3.665212,0.04138706,0.57,0,0.9598666,168.5,4.449,94.3,4.279,4.148,1.917,0.102,0,4.957,13.6,2.138,103.0307,7.062,7.062,7.059,0
"2013-11-12 23:51:00",603916,1.860667,309.9333,1.289307,0.08857889,2.02,0,0.57,332.1994,2.809189,0.02280351,0.6,0,0.9604666,167.9,4.463,94.2,4.334,4.198,1.892,0.113,0,4.939,13.61,2.075,103.0293,7.06,7.062,7.06,0
"2013-11-12 23:52:00",603917,1.964666,308.6667,1.247015,0.04716872,2.03,0,0.6733333,327.4667,1.203565,0.04962077,0.78,0,0.9602,170.3,4.504,94,4.462,4.296,2.096,0.078,0,4.916,13.6,2.2,103.0282,7.06,7.06,7.06,0
"2013-11-12 23:53:00",603918,2.029333,309.8667,1.024353,0.08504639,2.16,0,0.802,331.0002,2.875018,0.04003332,0.88,0,0.9606,168.1,4.546,93.9,4.537,4.383,2.196,0.074,0,4.901,13.6,2.325,103.0331,7.06,7.062,7.059,0
"2013-11-12 23:54:00",603919,2.142,313.4,1.306799,0.09275056,2.37,0,0.9039999,333.6671,2.866858,0.06118824,0.99,0,0.9602,169.3,4.594,93.8,4.613,4.466,2.325,0.094,0,4.876,13.6,2.513,103.0328,7.062,7.062,7.06,0
"2013-11-12 23:55:00",603920,2.123333,315.6,1.083408,0.06236099,2.28,0,0.9253333,340.0002,1.966329,0.04145144,0.99,0,0.9603333,170.3,4.647,94.2,4.625,4.527,2.45,0.105,0,4.859,13.6,2.638,103.0358,7.06,7.062,7.059,0
"2013-11-12 23:56:00",603921,2.188,314.2,1.107528,0.09296592,2.32,0,0.9033333,340.9997,3.203838,0.08896939,1.06,0,0.9602666,170.2,4.652,95,4.589,4.506,2.371,0.142,0,4.841,13.61,2.638,103.0387,7.06,7.062,7.06,0
"2013-11-12 23:57:00",603922,2.25,313.7333,0.5736975,0.03881577,2.31,0,0.8946666,331.7959,5.139556,0.06020704,1.01,0,0.9608,169.8,4.647,95,4.569,4.499,2.475,0.118,0,4.819,13.6,2.638,103.0402,7.06,7.062,7.06,0
"2013-11-12 23:58:00",603923,2.141333,313.0667,0.8538869,0.04410093,2.25,0,0.8786666,322.6007,3.737483,0.05239169,0.99,0,0.9607333,171.5,4.623,95,4.59,4.499,2.529,0.093,0,4.809,13.6,2.7,103.0409,7.06,7.062,7.06,0
"2013-11-12 23:59:00",603924,2.050667,311.2,0.7486204,0.03275495,2.11,0,0.8153334,319.468,3.826593,0.06323149,0.95,0,0.9606,170.7,4.589,95.1,4.572,4.492,2.471,0.116,0,4.782,13.6,2.7,103.0415,7.06,7.062,7.06,0
"2013-11-13 00:00:00",603925,1.960667,310.8667,0.498898,0.07215413,2.11,0,0.7246666,318.2682,3.37499,0.05953896,0.83,0,0.9606,170.1,4.542,95.2,4.562,4.447,2.35,0.038,0,4.751,13.6,2.388,103.0442,7.06,7.062,7.06,0