"2013-11-14 00:01:00",605366,3.448,176.4,2.627806,0.3177462,4.02,0,1.97,172.9363,4.888225,0.2613555,2.52,0,0.9551333,182.8,4.717,90.8,4.681,4.319,3.571,0.243,0,6.809,13.6,4.2,102.6859,7.155,7.155,7.154,0
"2013-11-14 00:02:00",605367,3.441334,174.6001,1.704872,0.1304794,3.68,0,1.892667,175.3985,4.237871,0.277956,2.4,0,0.9553999,181.5,4.707,90.9,4.684,4.327,3.588,0.18,0,6.8,13.6,3.95,102.6868,7.154,7.155,7.154,0
"2013-11-14 00:03:00",605368,3.622,177.5972,3.736485,0.3981825,4.36,0,2.085333,173.7427,7.191343,0.3436251,2.7,0,0.9550666,182.6,4.703,91.1,4.689,4.327,3.529,0.149,0,6.787,13.6,3.825,102.682,7.154,7.155,7.154,0
"2013-11-14 00:04:00",605369,3.606,179.1349,4.062551,0.4498859,4.45,0,2.566667,175.6169,7.591717,0.3843898,3.18,0,0.9548,179.6,4.689,91,4.648,4.319,3.633,0.258,0,6.769,13.6,4.075,102.6769,7.154,7.155,7.154,0
"2013-11-14 00:05:00",605370,3.216667,174.9998,3.482664,0.283447,4.02,0,2.084,173.9299,4.022596,0.3999633,2.98,0,0.9547333,182.1,4.685,91.1,4.66,4.315,3.683,0.237,0,6.766,13.6,4.138,102.6761,7.154,7.155,7.154,0
"2013-11-14 00:06:00",605371,3.149333,177.8719,5.710496,0.1808302,3.46,0,1.974,171.4614,7.243769,0.1932805,2.38,0,0.9546,183.6,4.645,91.2,4.611,4.253,3.325,0.228,0,6.751,13.6,3.7,102.6745,7.155,7.155,7.154,0
"2013-11-14 00:07:00",605372,3.216,178.4669,3.536914,0.2928208,3.62,0,1.73,177.2616,5.526898,0.2154994,2.02,0,0.9548,184.8,4.657,91.3,4.637,4.27,3.438,0.245,0,6.733,13.6,3.7,102.6722,7.154,7.155,7.153,0
"2013-11-14 00:08:00",605373,3.213334,178.3332,2.08674,0.2939312,3.58,0,1.942667,173.3379,3.530529,0.221975,2.42,0,0.9550666,182.7,4.657,91.4,4.636,4.277,3.433,0.187,0,6.721,13.6,3.888,102.6716,7.155,7.155,7.154,0
"2013-11-14 00:09:00",605374,3.098,183.0012,3.010449,0.2320689,3.82,0,1.825333,176.6765,5.977951,0.2790428,2.42,0,0.9546667,185.3,4.623,91.6,4.618,4.256,3.367,0.169,0,6.709,13.6,3.638,102.6704,7.156,7.156,7.154,0
"2013-11-14 00:10:00",605375,2.929333,182.4668,2.824844,0.1279827,3.14,0,1.466667,179.6668,5.732942,0.2447493,1.97,0,0.9546667,184.6,4.623,91.5,4.624,4.261,3.096,0.327,0,6.69,13.6,3.763,102.6729,7.155,7.155,7.154,0
"2013-11-14 00:11:00",605376,2.908,183.2672,3.021306,0.1611293,3.19,0,1.554,187.065,6.611434,0.2291957,2.09,0,0.9546667,185,4.633,91.5,4.64,4.267,3.15,0.203,0,6.678,13.6,3.45,102.6723,7.154,7.155,7.154,0
"2013-11-14 00:12:00",605377,2.766,184.0651,3.471775,0.1020326,2.91,0,1.392667,189.9994,4.226103,0.1483449,1.68,0,0.9543333,179.9,4.625,91.5,4.59,4.26,3.279,0.15,0,6.656,13.6,3.45,102.6711,7.155,7.156,7.154,0
"2013-11-14 00:13:00",605378,2.601333,185.8005,3.74412,0.1146512,2.78,0,1.390667,196.8669,3.441753,0.1177832,1.6,0,0.9545333,179.6,4.598,91.8,4.564,4.213,3.317,0.06,0,6.642,13.6,3.45,102.6738,7.155,7.156,7.154,0
"2013-11-14 00:14:00",605379,2.548,189.4005,2.893232,0.1381883,2.86,0,1.546667,196.9328,4.311452,0.1424859,1.81,0,0.9547333,175.3,4.573,91.5,4.498,4.155,3.171,0.149,0,6.631,13.6,3.575,102.6729,7.154,7.156,7.154,0
"2013-11-14 00:15:00",605380,2.603333,186.7981,4.413829,0.1745725,2.85,0,1.719333,189.0017,3.828722,0.2377805,2.25,0,0.9542666,180.1,4.543,91.2,4.452,4.118,3.138,0.121,0,6.61,13.6,3.388,102.6716,7.156,7.156,7.154,0
"2013-11-14 00:16:00",605381,2.780667,183.8664,3.242383,0.198342,3.02,0,1.582667,183.5965,4.284574,0.1341873,1.92,0,0.9543333,177.3,4.524,91.3,4.424,4.092,3.188,0.152,0,6.59,13.6,3.388,102.6689,7.156,7.156,7.154,0
"2013-11-14 00:17:00",605382,2.645333,183.1997,2.50828,0.1440309,2.84,0,1.355333,185.4658,5.28769,0.1824597,1.62,0,0.9548666,175.5,4.495,91.3,4.424,4.07,3.008,0.115,0,6.578,13.6,3.263,102.6653,7.156,7.157,7.154,0
"2013-11-14 00:18:00",605383,2.689333,186.9984,3.539021,0.1725676,2.92,0,1.308667,186.4014,5.963547,0.1906783,1.75,0,0.9547333,174.3,4.462,91.3,4.422,4.059,2.808,0.103,0,6.558,13.6,3.075,102.6616,7.155,7.156,7.155,0
"2013-11-14 00:19:00",605384,2.650667,185.6001,1.92486,0.1377663,2.86,0,1.255333,183.3945,6.80401,0.1317506,1.58,0,0.9549999,172.6,4.457,91.4,4.406,4.062,2.85,0.102,0,6.544,13.6,3.075,102.6583,7.156,7.156,7.155,0
"2013-11-14 00:20:00",605385,2.572667,182.4668,2.60406,0.1728378,2.89,0,1.281333,186.3343,5.182977,0.1363264,1.55,0,0.9549999,168.1,4.425,91.7,4.348,4.038,2.575,0.155,0,6.522,13.6,2.825,102.6572,7.156,7.156,7.154,0
"2013-11-14 00:21:00",605386,2.552666,187.2677,3.295301,0.209363,2.86,0,1.409333,186.0024,5.619427,0.1617598,1.7,0,0.9550666,165.9,4.387,91.6,4.312,3.982,2.808,0.103,0,6.504,13.6,3.075,102.6588,7.156,7.156,7.155,0
"2013-11-14 00:22:00",605387,2.448,191.1344,3.861269,0.2132979,2.76,0,1.230667,195.4101,6.148993,0.1235296,1.5,0,0.9549999,166.4,4.356,91.5,4.242,3.924,2.683,0.117,0,6.486,13.6,2.95,102.6613,7.156,7.156,7.155,0
"2013-11-14 00:23:00",605388,2.401333,192.9337,2.908673,0.1742361,2.71,0,1.153333,193.5984,6.072469,0.1633673,1.35,0,0.9553999,164.3,4.358,91,4.227,3.903,2.546,0.096,0,6.464,13.6,2.7,102.662,7.156,7.157,7.155,0
"2013-11-14 00:24:00",605389,2.176,193.4664,3.200102,0.09666436,2.35,0,1.235333,192.9316,5.038229,0.1419796,1.49,0,0.9553333,165.1,4.353,91,4.258,3.912,2.65,0.218,0,6.448,13.6,3.075,102.66,7.156,7.156,7.155,0
"2013-11-14 00:25:00",605390,2.318667,190.2659,2.669461,0.2064257,2.74,0,1.361333,184.8013,5.045957,0.1853957,1.75,0,0.9553333,167.9,4.312,91.1,4.201,3.884,2.396,0.129,0,6.421,13.6,2.7,102.6609,7.156,7.156,7.155,0
"2013-11-14 00:26:00",605391,2.314,191.4662,2.186431,0.1497465,2.5,0,1.420667,187.1934,4.646318,0.177406,1.75,0,0.9552667,167.9,4.291,91,4.197,3.852,2.396,0.085,0,6.405,13.61,2.513,102.6606,7.157,7.157,7.155,0
"2013-11-14 00:27:00",605392,2.37,191.4667,1.892492,0.1376954,2.63,0,1.34,184.8643,4.408483,0.1293574,1.67,0,0.9556,168.5,4.267,91.4,4.18,3.852,2.517,0.14,0,6.381,13.6,2.763,102.6612,7.156,7.157,7.155,0
"2013-11-14 00:28:00",605393,2.376,191.9333,1.913535,0.1114032,2.6,0,1.232,183.3364,4.21987,0.1352627,1.51,0,0.9557999,165.9,4.24,91.4,4.138,3.833,2.483,0.118,0,6.358,13.6,2.638,102.6592,7.156,7.157,7.155,0
"2013-11-14 00:29:00",605394,2.555333,191.4669,2.91779,0.1688339,2.83,0,1.397333,186.8003,4.213978,0.19851,1.81,0,0.9555333,166.1,4.208,91.7,4.115,3.812,2.579,0.081,0,6.334,13.6,2.7,102.6546,7.156,7.157,7.155,0
"2013-11-14 00:30:00",605395,2.700667,192.533,3.980691,0.2818384,3.31,0,1.411333,186.6656,4.824553,0.1819475,1.79,0,0.9557999,167,4.195,91.4,4.136,3.822,2.763,0.244,0,6.311,13.6,3.263,102.6494,7.156,7.157,7.156,0
"2013-11-14 00:31:00",605396,2.789333,192.134,3.34343,0.2205891,3.16,0,1.574667,187.1325,5.070566,0.2007608,1.96,0,0.9553999,167,4.183,91.4,4.111,3.796,3.133,0.185,0,6.289,13.6,3.575,102.646,7.156,7.157,7.155,0
"2013-11-14 00:32:00",605397,2.888667,187.9323,3.042902,0.2060378,3.24,0,1.455333,185.5347,6.589545,0.1934207,1.78,0,0.9555333,164.1,4.231,90.7,4.21,3.868,3.117,0.318,0,6.26,13.6,3.7,102.6408,7.155,7.157,7.155,0
"2013-11-14 00:33:00",605398,2.946667,188.5332,2.305521,0.20629,3.26,0,1.648,182.2716,4.679292,0.16146,1.89,0,0.9552,167.3,4.286,90.7,4.284,3.947,3.171,0.18,0,6.241,13.6,3.513,102.6364,7.156,7.157,7.155,0
"2013-11-14 00:34:00",605399,3.064667,185.2002,2.256702,0.2696879,3.74,0,1.69,180.6631,4.669155,0.1474675,1.9,0,0.9548666,168.1,4.301,91.2,4.289,3.974,3.229,0.155,0,6.214,13.6,3.45,102.6317,7.157,7.157,7.155,0
"2013-11-14 00:35:00",605400,3.017333,180.5329,3.07342,0.1799061,3.36,0,1.772,175.472,5.471368,0.2929664,2.46,0,0.9548,168.1,4.3,91.3,4.287,3.979,3.313,0.224,0,6.195,13.6,3.763,102.6238,7.155,7.157,7.155,0
"2013-11-14 00:36:00",605401,3.110667,176.7333,1.981953,0.2261995,3.59,0,1.886,170.0676,3.510187,0.1541774,2.11,0,0.9545333,169.3,4.285,91.7,4.288,3.975,3.175,0.248,0,6.17,13.61,3.45,102.6174,7.156,7.157,7.155,0
"2013-11-14 00:37:00",605402,3.476,175.9338,2.434592,0.1899404,3.83,0,2.013333,170.8654,4.079916,0.1914738,2.36,0,0.9546667,171.5,4.293,91.8,4.295,3.992,3.321,0.326,0,6.153,13.6,3.763,102.6141,7.156,7.158,7.156,0
"2013-11-14 00:38:00",605403,3.798,180.0669,2.839136,0.2280994,4.25,0,2.208667,175.4663,6.257079,0.3661487,2.87,0,0.9543333,171.1,4.309,91.8,4.313,4.004,3.858,0.153,0,6.134,13.6,4.138,102.611,7.158,7.158,7.155,0
"2013-11-14 00:39:00",605404,3.275333,177.4001,2.961669,0.1749997,3.67,0,2.110667,176.5356,4.785215,0.2295057,2.56,0,0.9540666,166.1,4.33,91.8,4.355,4.022,3.708,0.213,0,6.113,13.6,4.263,102.6064,7.157,7.158,7.156,0
"2013-11-14 00:40:00",605405,3.683334,178.3995,5.262663,0.4130321,4.47,0,2.372,173.27,5.420494,0.3386877,2.92,0,0.9539333,168.1,4.343,92,4.373,4.041,3.679,0.25,0,6.103,13.6,4.075,102.602,7.156,7.158,7.155,0
"2013-11-14 00:41:00",605406,3.855334,178.0002,3.075971,0.3489769,4.41,0,2.306,175.4652,3.499074,0.2054199,2.64,0,0.9539333,165.3,4.4,92,4.417,4.099,3.875,0.347,0,6.088,13.6,4.45,102.5976,7.157,7.158,7.156,0
"2013-11-14 00:42:00",605407,3.716,178.7999,2.902634,0.3039693,4.22,0,2.597333,177.4627,5.712636,0.3305645,3.36,0,0.9538,167.1,4.455,91.9,4.49,4.156,4.121,0.301,0,6.07,13.6,4.638,102.5967,7.157,7.158,7.156,0
"2013-11-14 00:43:00",605408,3.574,180.6669,3.909573,0.2807323,4.08,0,2.277333,178.5969,4.140885,0.3283995,3.2,0,0.9537333,166.5,4.507,91.9,4.533,4.214,4.212,0.224,0,6.068,13.6,4.45,102.594,7.157,7.158,7.157,0
"2013-11-14 00:44:00",605409,3.583333,182.2658,3.622776,0.293159,4.14,0,2.180667,181.3295,7.131007,0.3540333,2.91,0,0.9539333,166,4.519,92.2,4.535,4.235,3.842,0.27,0,6.057,13.6,4.263,102.596,7.157,7.158,7.156,0
"2013-11-14 00:45:00",605410,3.581333,182.6685,3.805554,0.3473877,4.12,0,2.340667,182.6027,5.147497,0.3273014,2.83,0,0.9534,165.3,4.55,92,4.592,4.27,3.825,0.28,0,6.048,13.6,4.45,102.5977,7.158,7.158,7.157,0
"2013-11-14 00:46:00",605411,3.341334,184.3301,4.835344,0.243115,3.92,0,2.050667,186.6581,4.847452,0.3651568,2.73,0,0.9535333,165.5,4.614,91.9,4.634,4.326,3.742,0.21,0,6.048,13.6,4.388,102.6007,7.157,7.158,7.156,0
"2013-11-14 00:47:00",605412,3.722,185.7296,4.916276,0.3523861,4.38,0,2.219333,186.4716,6.384095,0.4385199,3.19,0,0.9532667,166.5,4.649,92.1,4.69,4.368,3.854,0.182,0,6.03,13.6,4.263,102.5963,7.157,7.158,7.156,0
"2013-11-14 00:48:00",605413,3.380666,182.9333,3.213189,0.2505052,3.76,0,2.184667,182.7253,6.242374,0.2799492,2.62,0,0.9532,165.3,4.655,92.4,4.703,4.377,3.875,0.244,0,6.025,13.6,4.388,102.5909,7.158,7.158,7.157,0
"2013-11-14 00:49:00",605414,3.478667,180.9975,4.129961,0.2618108,4.13,0,2.307333,180.5988,4.42368,0.3788134,3.07,0,0.9532,165.3,4.667,92.4,4.699,4.378,3.887,0.259,0,6.025,13.6,4.45,102.5896,7.157,7.158,7.157,0
"2013-11-14 00:50:00",605415,3.216,181.0669,2.694669,0.2945233,3.65,0,2.149333,180.2641,5.428138,0.328785,3.01,0,0.9531333,165.8,4.663,92.3,4.694,4.361,3.521,0.175,0,6.025,13.6,3.825,102.5879,7.157,7.158,7.157,0
"2013-11-14 00:51:00",605416,3.190667,182.133,2.963157,0.2002154,3.52,0,1.700667,185.6077,5.531406,0.2232925,2.15,0,0.9533333,165,4.664,92.3,4.693,4.356,3.442,0.23,0,6.025,13.6,3.763,102.5903,7.158,7.158,7.156,0
"2013-11-14 00:52:00",605417,3.208667,183.8001,3.689681,0.2064579,3.53,0,2.122,188.7971,5.656428,0.2365079,2.58,0,0.953,165.2,4.679,92.2,4.699,4.364,3.454,0.238,0,6.025,13.6,3.95,102.5952,7.158,7.158,7.157,0
"2013-11-14 00:53:00",605418,3.193333,186.9999,5.619988,0.3968152,4.01,0,2.059333,189.0671,5.369695,0.3289674,2.72,0,0.9531333,165,4.677,92.3,4.688,4.341,3.35,0.259,0,6.025,13.6,3.888,102.5966,7.158,7.158,7.157,0
"2013-11-14 00:54:00",605419,2.899333,191.8678,3.684997,0.3645904,3.6,0,2.057333,190.7544,7.004524,0.2818857,2.5,0,0.953,165.7,4.693,92,4.717,4.381,2.863,0.272,0,6.025,13.6,3.325,102.5965,7.157,7.158,7.157,0
"2013-11-14 00:55:00",605420,3.032667,189.133,3.701655,0.3066913,3.45,0,1.778,192.0562,9.20563,0.2403109,2.31,0,0.953,165.3,4.759,91.8,4.773,4.407,2.9,0.245,0,6.025,13.6,3.325,102.5968,7.158,7.158,7.156,0
"2013-11-14 00:56:00",605421,3.088667,189.4001,2.524203,0.305393,3.79,0,1.709333,190.0663,6.704308,0.2751597,2.29,0,0.9530666,164.9,4.772,91.6,4.766,4.419,3.263,0.334,0,6.025,13.6,4.012,102.591,7.157,7.158,7.157,0
"2013-11-14 00:57:00",605422,2.795333,189.8652,4.12782,0.2114038,3.15,0,1.869333,190.7355,5.648793,0.3051004,2.39,0,0.9532667,164.7,4.738,91.9,4.743,4.406,3.171,0.328,0,6.025,13.6,3.95,102.5898,7.158,7.159,7.157,0
"2013-11-14 00:58:00",605423,3.27,191.2015,5.008517,0.4517816,4.3,0,2.095333,189.0087,12.98773,0.4540024,2.98,0,0.953,164.9,4.721,91.8,4.701,4.388,2.808,0.264,0,6.025,13.6,3.325,102.584,7.158,7.158,7.157,0
"2013-11-14 00:59:00",605424,3.287333,189.5358,4.079073,0.2303176,3.77,0,2.398667,190.5321,4.841341,0.2708718,2.85,0,0.9529333,165,4.721,91.4,4.708,4.385,3.358,0.357,0,6.025,13.6,4.012,102.5812,7.157,7.158,7.157,0
"2013-11-14 01:00:00",605425,2.896667,188.1326,5.094611,0.2412099,3.4,0,1.757333,191.2114,7.513105,0.2722368,2.31,0,0.9530666,164.8,4.71,91.4,4.699,4.361,3.146,0.351,0,6.025,13.6,3.575,102.5811,7.158,7.158,7.157,0
"2013-11-14 01:01:00",605426,2.892667,183.2038,4.761525,0.3507034,3.48,0,1.979333,184.9452,7.319104,0.3291296,2.49,0,0.953,165.3,4.722,91.5,4.701,4.355,3.146,0.336,0,6.025,13.6,3.825,102.5801,7.157,7.158,7.157,0
"2013-11-14 01:02:00",605427,3.392,186.3352,4.359334,0.3178301,4.02,0,2.035333,185.7327,5.66087,0.3944594,2.84,0,0.9531333,164.6,4.719,91.6,4.702,4.355,3.267,0.242,0,6.025,13.6,3.575,102.5812,7.158,7.158,7.157,0
"2013-11-14 01:03:00",605428,3.050667,185.6692,3.975088,0.2125863,3.43,0,1.778,184.9316,6.273387,0.2294981,2.19,0,0.9531333,164.5,4.692,91.7,4.695,4.336,3.45,0.112,0,6.025,13.6,3.638,102.5775,7.158,7.158,7.157,0
"2013-11-14 01:04:00",605429,2.86,181.5995,2.823386,0.2208468,3.26,0,1.649333,183.198,6.661368,0.1640921,2.07,0,0.9534667,164.6,4.653,91.8,4.633,4.317,3.204,0.26,0,6.025,13.6,3.825,102.5757,7.158,7.159,7.157,0
"2013-11-14 01:05:00",605430,3.126667,181.5301,3.516357,0.2553864,3.51,0,1.790667,182.3284,6.463476,0.2699745,2.38,0,0.9538,164.5,4.617,91.6,4.611,4.265,3.329,0.206,0,6.025,13.6,3.638,102.5874,7.158,7.158,7.157,0
"2013-11-14 01:06:00",605431,3.058667,178.0672,3.472594,0.2206616,3.61,0,1.84,176.1984,4.488688,0.2382436,2.29,0,0.9535333,164.7,4.588,91.4,4.57,4.249,3.429,0.235,0,6.025,13.6,3.95,102.5846,7.158,7.158,7.157,0
"2013-11-14 01:07:00",605432,3.141334,175.3333,1.776081,0.2100116,3.7,0,1.963333,172.0677,4.073027,0.3200139,2.6,0,0.9536666,164.7,4.576,91.6,4.541,4.229,3.579,0.207,0,6.01,13.6,3.95,102.5691,7.158,7.158,7.157,0
"2013-11-14 01:08:00",605433,3.392666,173.8662,3.262373,0.2154829,3.71,0,2.087333,168.0679,4.278862,0.3023126,2.74,0,0.9534,164.3,4.569,91.6,4.542,4.231,3.683,0.221,0,6.005,13.6,4.075,102.561,7.157,7.158,7.157,0
"2013-11-14 01:09:00",605434,3.400666,174.6004,2.751312,0.1438734,3.59,0,2.098,170.8665,2.871709,0.209927,2.42,0,0.9534,164.7,4.54,91.7,4.546,4.188,3.729,0.137,0,6.005,13.6,3.95,102.5551,7.157,7.158,7.157,0
"2013-11-14 01:10:00",605435,3.356667,173.0003,3.264717,0.30925,4,0,2.03,169.3968,5.159948,0.2837605,2.63,0,0.9536,164.5,4.551,91.3,4.545,4.205,3.592,0.122,0,6.005,13.6,3.825,102.5561,7.159,7.159,7.157,0
"2013-11-14 01:11:00",605436,3.438,172.0672,2.669498,0.2820922,4.07,0,2.184,165.6671,3.770552,0.2701555,2.63,0,0.9533333,164.2,4.544,91.3,4.537,4.202,3.7,0.407,0,6.005,13.6,4.45,102.5516,7.158,7.159,7.157,0
"2013-11-14 01:12:00",605437,3.367333,174.2669,3.29554,0.2768265,3.69,0,2.110667,170.8009,4.291721,0.2083416,2.5,0,0.9534,164.7,4.521,91.6,4.524,4.186,3.621,0.297,0,6.005,13.6,4.2,102.5554,7.158,7.159,7.157,0
"2013-11-14 01:13:00",605438,3.400666,175.1335,2.963191,0.2744805,3.83,0,1.982,171.9326,5.025324,0.3124996,2.52,0,0.9532667,165.3,4.541,91.5,4.537,4.197,3.304,0.257,0,6.005,13.6,3.95,102.5528,7.158,7.159,7.157,0
"2013-11-14 01:14:00",605439,3.168,177.5328,3.00768,0.2576872,3.73,0,1.887333,174.5327,4.452684,0.1890138,2.24,0,0.9529333,165.8,4.54,91.8,4.531,4.201,3.375,0.213,0,6.005,13.6,3.763,102.5534,7.158,7.158,7.158,0
"2013-11-14 01:15:00",605440,3.273333,179.7334,2.862411,0.2526306,3.72,0,2.070667,172.6012,5.533134,0.2935181,2.58,0,0.9530666,166.6,4.532,91.5,4.545,4.196,3.246,0.304,0,6.005,13.6,3.7,102.5502,7.158,7.158,7.157,0
"2013-11-14 01:16:00",605441,3.208667,177.0007,3.119613,0.2905825,3.75,0,1.907333,169.7988,3.690558,0.2896312,2.67,0,0.9531333,168,4.527,91.7,4.536,4.183,3.392,0.18,0,6.005,13.6,3.95,102.5481,7.158,7.159,7.157,0
"2013-11-14 01:17:00",605442,3.352,178.5332,2.093347,0.2293818,3.72,0,1.906,173.1991,4.649722,0.1992252,2.35,0,0.9529333,168,4.531,91.6,4.531,4.182,3.1,0.153,0,6.005,13.6,3.388,102.5471,7.158,7.159,7.157,0
"2013-11-14 01:18:00",605443,3.406,177.9333,1.878576,0.220871,3.8,0,1.974,173.2697,4.279595,0.224345,2.37,0,0.9530666,166.5,4.536,91.7,4.538,4.194,3.2,0.155,0,6.005,13.6,3.513,102.5458,7.158,7.159,7.157,0
"2013-11-14 01:19:00",605444,3.288,178.5997,2.274298,0.2253057,3.67,0,2.100667,174.1354,4.483256,0.2068966,2.52,0,0.9528666,167.6,4.533,91.8,4.538,4.202,3.375,0.238,0,6.003,13.6,3.763,102.548,7.158,7.158,7.157,0
"2013-11-14 01:20:00",605445,3.234667,177.466,3.555781,0.1840965,3.55,0,1.875333,172.599,5.838648,0.1984563,2.15,0,0.9528,168.7,4.534,91.7,4.54,4.187,3.513,0.185,0,6.003,13.6,3.95,102.5476,7.158,7.158,7.157,0
"2013-11-14 01:21:00",605446,3.143333,176.2,2.508592,0.2322259,3.81,0,1.813333,170.2687,5.719688,0.1977091,2.14,0,0.9529333,168,4.518,91.6,4.508,4.175,3.183,0.237,0,6,13.6,3.763,102.5455,7.158,7.159,7.157,0
"2013-11-14 01:22:00",605447,3.018,176.6016,4.094068,0.2731349,3.6,0,1.770666,168.2064,5.631216,0.2011125,2.16,0,0.9529333,171.1,4.488,91.7,4.459,4.166,3.267,0.237,0,6.003,13.6,3.888,102.5443,7.158,7.158,7.157,0
"2013-11-14 01:23:00",605448,2.904667,176.3342,2.890216,0.1690312,3.17,0,1.8,170.1909,6.781054,0.2722989,2.24,0,0.9527333,170,4.457,91.6,4.445,4.114,3.167,0.242,0,6,13.6,3.575,102.5442,7.158,7.158,7.157,0
"2013-11-14 01:24:00",605449,3.038,176.1253,4.625771,0.3164428,3.64,0,1.843333,167.1265,6.034611,0.1544308,2.21,0,0.953,169.1,4.407,92.1,4.365,4.064,3.258,0.288,0,5.99,13.6,3.575,102.5423,7.158,7.158,7.157,0
"2013-11-14 01:25:00",605450,2.888667,175.1326,3.179938,0.2183229,3.5,0,1.702667,170.3957,5.145087,0.2910777,2.36,0,0.953,170.9,4.365,92,4.31,4.022,3.183,0.277,0,5.988,13.6,3.825,102.5427,7.158,7.158,7.157,0
"2013-11-14 01:26:00",605451,3.011333,176.4731,5.184515,0.1470993,3.36,0,1.756667,170.2626,6.070211,0.2590666,2.35,0,0.9528666,173.3,4.337,91.8,4.299,3.983,2.992,0.156,0,5.984,13.6,3.263,102.5436,7.158,7.159,7.158,0
"2013-11-14 01:27:00",605452,2.930667,178.0022,3.72167,0.2128056,3.31,0,1.768667,170.1984,4.017859,0.2034327,2.04,0,0.9528666,170.3,4.333,91.7,4.306,3.97,3.058,0.217,0,5.982,13.6,3.513,102.5396,7.158,7.158,7.157,0
"2013-11-14 01:28:00",605453,2.980667,181.3344,3.494979,0.3852526,4.02,0,1.544667,176.463,7.086265,0.2697868,1.99,0,0.953,173.7,4.313,91.5,4.301,3.951,2.908,0.181,0,5.982,13.6,3.2,102.5406,7.158,7.158,7.157,0
"2013-11-14 01:29:00",605454,2.742667,182.5336,2.753199,0.2674937,3.33,0,1.664667,176.1466,8.005328,0.172583,1.98,0,0.9527333,172.3,4.31,91.6,4.297,3.951,3.05,0.252,0,5.982,13.6,3.45,102.5423,7.158,7.159,7.157,0
"2013-11-14 01:30:00",605455,2.791333,182.3351,3.217032,0.1480931,3.12,0,1.650667,181.6789,6.783168,0.2697274,2.1,0,0.9525334,172.1,4.339,91.4,4.311,3.986,2.829,0.27,0,5.982,13.6,3.263,102.5348,7.157,7.159,7.157,0
"2013-11-14 01:31:00",605456,2.774,180.2657,3.354294,0.2405771,3.44,0,1.674667,175.9353,5.154968,0.2938677,2.21,0,0.9524,173.3,4.355,91.6,4.319,4.016,3.238,0.299,0,5.982,13.6,3.7,102.5319,7.158,7.159,7.158,0
"2013-11-14 01:32:00",605457,3.140667,178.0005,2.9661,0.3945371,4.02,0,1.852667,176.2019,5.704694,0.1933034,2.22,0,0.9525999,171.9,4.349,91.9,4.314,4.011,3.275,0.17,0,5.982,13.6,3.638,102.5317,7.158,7.159,7.157,0
"2013-11-14 01:33:00",605458,3.118,176.535,3.629622,0.2534351,3.54,0,1.76,176.3414,7.557654,0.2843706,2.32,0,0.9525999,171.2,4.361,91.8,4.353,4.025,3.275,0.199,0,5.978,13.6,3.638,102.5312,7.157,7.158,7.157,0
"2013-11-14 01:34:00",605459,3.286,178.932,4.402796,0.240161,3.71,0,2.172,178.3293,5.196026,0.3349269,3.02,0,0.9523333,170.7,4.401,91.4,4.398,4.077,3.508,0.32,0,5.978,13.6,4.075,102.5339,7.158,7.158,7.157,0
"2013-11-14 01:35:00",605460,3.237334,181.398,3.945266,0.2133062,3.73,0,2.186667,176.9361,5.180394,0.4536028,3.09,0,0.9524667,170.1,4.447,91.3,4.467,4.105,3.521,0.427,0,5.96,13.6,4.2,102.5323,7.158,7.158,7.157,0
"2013-11-14 01:36:00",605461,3.198667,180.9336,4.357396,0.36107,3.88,0,2.134,178.9934,7.475487,0.4383119,3.13,0,0.9520667,170.9,4.464,91.7,4.47,4.15,3.421,0.256,0,5.96,13.6,3.95,102.5325,7.158,7.159,7.158,0
"2013-11-14 01:37:00",605462,3.235333,181.133,3.556277,0.2365831,3.73,0,1.909333,179.3316,5.802196,0.1794609,2.23,0,0.9524667,169.9,4.479,91.8,4.468,4.175,3.488,0.273,0,5.96,13.6,4.012,102.5292,7.157,7.159,7.157,0
"2013-11-14 01:38:00",605463,3.015334,184.5332,3.116437,0.2184145,3.28,0,1.948,181.6035,6.982693,0.3721505,2.63,0,0.9521333,172.3,4.486,92,4.48,4.186,3.288,0.203,0,5.96,13.6,3.7,102.5308,7.158,7.158,7.157,0
"2013-11-14 01:39:00",605464,3.096667,183.7322,3.622668,0.2722417,3.52,0,1.916667,184.6684,4.092221,0.3154608,2.46,0,0.9521333,170.1,4.521,91.9,4.531,4.212,3.325,0.23,0,5.96,13.6,3.7,102.5357,7.158,7.159,7.157,0
"2013-11-14 01:40:00",605465,3.162,182.2689,3.730728,0.3226391,3.78,0,1.93,182.4637,5.882074,0.2913646,2.73,0,0.9520667,171.7,4.56,91.8,4.551,4.266,3.45,0.347,0,5.96,13.6,4.075,102.5294,7.158,7.159,7.158,0
"2013-11-14 01:41:00",605466,2.995333,182.5999,3.824849,0.3135999,3.63,0,2.072667,181.0068,5.133022,0.2860179,2.63,0,0.9520667,168.7,4.594,92,4.611,4.286,3.321,0.175,0,5.964,13.6,3.763,102.5307,7.158,7.158,7.157,0
"2013-11-14 01:42:00",605467,3.018667,181.3203,7.265912,0.4778684,4.19,0,2.226,177.5994,7.351786,0.4669304,2.9,0,0.9524667,169.8,4.619,92,4.628,4.33,3.238,0.295,0,5.976,13.6,3.825,102.5292,7.158,7.159,7.158,0
"2013-11-14 01:43:00",605468,3.060667,183.1318,4.672522,0.3755967,3.73,0,2.156667,184.931,6.852962,0.3316155,2.8,0,0.9521333,169.3,4.654,91.8,4.681,4.333,3.517,0.26,0,5.981,13.6,3.825,102.5272,7.158,7.159,7.157,0
"2013-11-14 01:44:00",605469,3.146667,180.8666,4.813431,0.1716456,3.41,0,2.034,179.1877,8.13572,0.3400549,2.74,0,0.9520667,168.8,4.693,91.8,4.697,4.353,3.429,0.153,0,5.982,13.6,3.638,102.5165,7.158,7.159,7.157,0
"2013-11-14 01:45:00",605470,3.004667,178.9293,5.1021,0.2914531,3.51,0,1.818,177.0467,7.422318,0.2209434,2.17,0,0.9522,169.4,4.68,92,4.675,4.341,3.321,0.282,0,5.982,13.6,4.012,102.5152,7.158,7.159,7.157,0
"2013-11-14 01:46:00",605471,3.011333,181.1322,4.348796,0.2754358,3.49,0,1.944667,182.5945,6.00628,0.2619126,2.36,0,0.9521333,167.7,4.695,91.8,4.693,4.329,3.508,0.327,0,5.982,13.61,4.012,102.5154,7.159,7.159,7.158,0
"2013-11-14 01:47:00",605472,3.007333,183.2562,5.632896,0.4122857,4.06,0,2.010667,183.9446,7.081725,0.3082741,2.71,0,0.9521333,168.4,4.721,91.5,4.704,4.379,3.275,0.219,0,5.985,13.6,3.763,102.5141,7.159,7.159,7.158,0
"2013-11-14 01:48:00",605473,2.938,185.738,5.468721,0.2535666,3.41,0,2.113333,182.3981,2.798669,0.3052576,2.61,0,0.9520667,169.3,4.714,91.5,4.697,4.392,3.471,0.216,0,5.999,13.6,3.95,102.5111,7.158,7.159,7.157,0
"2013-11-14 01:49:00",605474,2.936666,180.8669,2.777368,0.3709028,3.75,0,2.135333,181.1386,5.014132,0.2786364,2.55,0,0.9520667,169.3,4.712,91.6,4.69,4.369,3.175,0.188,0,6.005,13.6,3.513,102.5097,7.158,7.158,7.158,0
"2013-11-14 01:50:00",605475,2.774,181.5337,3.158499,0.2649226,3.25,0,1.972667,182.4016,3.6654,0.3264652,2.61,0,0.952,170.4,4.715,91.7,4.699,4.342,3.204,0.19,0,6.005,13.6,3.45,102.5112,7.158,7.158,7.157,0
"2013-11-14 01:51:00",605476,2.832666,185.0667,1.805981,0.3120997,3.64,0,1.98,186.5356,5.931376,0.1881135,2.32,0,0.952,172.7,4.684,91.7,4.662,4.314,3.208,0.269,0,6.016,13.6,3.575,102.5121,7.158,7.159,7.157,0
"2013-11-14 01:52:00",605477,2.717333,185.0681,4.121678,0.1654274,3.06,0,1.691333,184.2639,6.480967,0.1628032,2.03,0,0.9519333,173.9,4.649,91.7,4.621,4.307,3.354,0.259,0,6.025,13.6,3.763,102.5106,7.158,7.159,7.157,0
"2013-11-14 01:53:00",605478,2.846667,184.4648,4.332636,0.3813951,3.75,0,2.212667,187.4678,3.499299,0.3420033,3.13,0,0.9517334,172.9,4.638,91.6,4.619,4.29,3.529,0.364,0,6.025,13.6,4.513,102.5067,7.158,7.159,7.157,0
"2013-11-14 01:54:00",605479,3.238,182.1346,4.630847,0.2483062,3.87,0,2.045333,178.8008,6.604525,0.3399974,2.81,0,0.9519333,171,4.637,91.4,4.611,4.258,3.208,0.228,0,6.025,13.6,3.638,102.5074,7.158,7.159,7.157,0
"2013-11-14 01:55:00",605480,3.295333,183.3405,5.847811,0.331519,3.98,0,2.370667,179.602,5.094902,0.5572249,3.12,0,0.9511999,176.1,4.652,91.4,4.644,4.296,3.321,0.409,0,6.027,13.6,4.012,102.5032,7.158,7.159,7.157,0
"2013-11-14 01:56:00",605481,3.690667,185.2025,4.774457,0.1892606,4.03,0,2.456,183.8893,8.01671,0.3882748,2.91,0,0.9513333,175.2,4.695,90.9,4.723,4.342,3.429,0.353,0,6.048,13.6,3.95,102.5016,7.158,7.159,7.158,0
"2013-11-14 01:57:00",605482,3.543333,184.134,3.17963,0.3473839,4.2,0,2.732,182.4004,6.55929,0.3901487,3.29,0,0.9513333,174.3,4.735,91,4.768,4.401,3.613,0.257,0,6.048,13.6,4.012,102.5036,7.158,7.158,7.157,0
"2013-11-14 01:58:00",605483,3.496667,188.1995,3.35014,0.2645416,4.06,0,2.219333,187.1991,4.720315,0.350361,3.05,0,0.9514666,173.9,4.82,90.7,4.83,4.454,3.354,0.204,0,6.061,13.6,3.825,102.5029,7.158,7.159,7.157,0
"2013-11-14 01:59:00",605484,3.116,186.2658,3.836533,0.3159916,3.76,0,2.124,184.268,3.95682,0.3337624,2.52,0,0.9514,174.1,4.843,91,4.842,4.48,3.442,0.541,0,6.068,13.6,4.825,102.501,7.158,7.159,7.157,0
"2013-11-14 02:00:00",605485,3.040667,187.8629,6.007529,0.2608567,3.66,0,2.415334,186.3351,7.444103,0.3589776,2.94,0,0.9513333,174,4.849,91.1,4.864,4.485,3.538,0.416,0,6.071,13.6,4.012,102.4976,7.158,7.158,7.157,0
"2013-11-14 02:01:00",605486,3.139333,180.7986,3.672113,0.277524,3.57,0,2.013333,181.6092,8.592795,0.2642642,2.51,0,0.9510666,178.3,4.857,91.3,4.85,4.48,3.688,0.26,0,6.086,13.6,4.075,102.497,7.159,7.159,7.158,0
"2013-11-14 02:02:00",605487,3.081333,184.0705,5.38312,0.2624974,3.64,0,2.159333,185.7974,5.736843,0.3336358,2.87,0,0.9511333,175.9,4.839,91.3,4.841,4.473,3.375,0.305,0,6.092,13.6,3.825,102.4953,7.158,7.159,7.157,0
"2013-11-14 02:03:00",605488,3.137333,182.5309,4.772149,0.3204885,3.81,0,1.994,181.4,4.881539,0.3017461,2.74,0,0.9514,175.1,4.84,91.2,4.839,4.475,3.504,0.341,0,6.11,13.6,4.075,102.4935,7.159,7.159,7.157,0
"2013-11-14 02:04:00",605489,3.287333,185.0661,3.923384,0.3727102,3.82,0,2.282666,185.2022,9.355354,0.5244739,3.24,0,0.9516,172.5,4.84,91,4.838,4.471,3.7,0.45,0,6.113,13.6,4.513,102.4956,7.158,7.159,7.157,0
"2013-11-14 02:05:00",605490,3.397333,185.4006,6.169869,0.2914439,4.12,0,2.278667,184.5306,6.008038,0.4796925,3.32,0,0.9507333,178.8,4.859,90.9,4.881,4.475,3.625,0.299,0,6.115,13.6,4.012,102.4929,7.158,7.158,7.157,0
"2013-11-14 02:06:00",605491,3.216667,187.4673,4.572639,0.3198055,3.72,0,2.468667,187.5382,5.547163,0.4552782,3.43,0,0.9507999,179,4.886,90.6,4.888,4.482,3.471,0.211,0,6.131,13.6,3.825,102.4912,7.158,7.158,7.158,0
"2013-11-14 02:07:00",605492,3.338667,184.8878,5.62712,0.3008846,3.73,0,2.059333,183.1248,7.770903,0.2922206,2.6,0,0.9509333,180.3,4.847,90.9,4.834,4.459,3.308,0.285,0,6.134,13.61,3.7,102.4911,7.158,7.159,7.158,0
"2013-11-14 02:08:00",605493,3.397333,186.4023,4.012111,0.4910596,4.45,0,2.247333,186.0593,9.059182,0.3987056,3,0,0.9507333,181.1,4.84,91,4.83,4.453,3.392,0.319,0,6.141,13.6,3.95,102.4913,7.158,7.159,7.157,0
"2013-11-14 02:09:00",605494,3.132667,189.3997,3.962745,0.3451467,3.64,0,2.499333,195.4,6.353394,0.2891704,3.04,0,0.9506666,178.1,4.852,90.8,4.835,4.456,3.446,0.19,0,6.156,13.6,3.888,102.4915,7.158,7.159,7.157,0
"2013-11-14 02:10:00",605495,3.224,191.6671,4.043412,0.2745372,3.74,0,2.222667,189.8855,6.60231,0.3178148,2.9,0,0.9508666,180.7,4.859,90.7,4.861,4.47,3.367,0.338,0,6.156,13.6,4.075,102.4926,7.158,7.158,7.157,0
"2013-11-14 02:11:00",605496,3.290667,189.7999,3.7803,0.2354136,3.88,0,1.936667,189.4049,7.696904,0.2796824,2.64,0,0.9507999,180.4,4.852,90.9,4.829,4.449,3.317,0.189,0,6.158,13.6,3.638,102.4906,7.157,7.159,7.157,0
"2013-11-14 02:12:00",605497,2.948,191.8718,5.312675,0.2945098,3.5,0,2.165333,192.6685,4.481349,0.3619367,2.9,0,0.9507333,180.2,4.84,90.8,4.828,4.45,3.075,0.249,0,6.17,13.6,3.513,102.4916,7.158,7.158,7.157,0
"2013-11-14 02:13:00",605498,2.799333,187.7962,7.080788,0.275184,3.19,0,1.900667,185.8102,6.935178,0.2584432,2.35,0,0.9507333,181.3,4.822,90.8,4.828,4.438,3.267,0.154,0,6.177,13.6,3.513,102.4862,7.158,7.159,7.158,0
"2013-11-14 02:14:00",605499,2.766666,186.3356,4.140055,0.2922024,3.36,0,1.554667,187.7679,9.060306,0.1911323,1.92,0,0.9512666,180,4.801,90.9,4.779,4.401,3.054,0.179,0,6.177,13.6,3.388,102.4888,7.158,7.159,7.157,0
"2013-11-14 02:15:00",605500,3.187334,187.2661,5.129762,0.3092672,3.67,0,1.9,184.9164,6.659246,0.2254772,2.35,0,0.9514,177.2,4.763,91.1,4.75,4.387,2.992,0.217,0,6.195,13.6,3.325,102.4857,7.158,7.159,7.157,0
"2013-11-14 02:16:00",605501,3.185334,191.8013,3.467025,0.2324325,3.56,0,1.807333,189.0584,6.068422,0.2615968,2.25,0,0.9514666,178.9,4.761,90.9,4.75,4.388,3.404,0.238,0,6.199,13.6,3.825,102.4883,7.159,7.159,7.158,0
"2013-11-14 02:17:00",605502,2.998,193.9361,4.309834,0.3072285,3.6,0,2.174,191.9742,7.828479,0.3509758,2.85,0,0.9516,172,4.748,90.8,4.75,4.375,3.363,0.426,0,6.199,13.6,4.263,102.4875,7.158,7.159,7.157,0
"2013-11-14 02:18:00",605503,3.432667,196.4712,5.262757,0.2472372,3.86,0,2.056,191.4681,4.528122,0.3907224,2.68,0,0.9514666,173.8,4.766,90.6,4.777,4.382,3.833,0.325,0,6.199,13.6,4.263,102.4857,7.158,7.158,7.157,0
"2013-11-14 02:19:00",605504,2.857334,192.3313,4.697431,0.2222751,3.31,0,1.981333,191.7975,6.108741,0.256979,2.45,0,0.9513333,175,4.809,90.7,4.82,4.41,3.604,0.326,0,6.199,13.6,4.263,102.4875,7.158,7.159,7.158,0
"2013-11-14 02:20:00",605505,2.87,194.2668,1.730575,0.1759546,3.15,0,1.810667,194.4648,4.300912,0.1731846,2.12,0,0.9510666,179.8,4.806,90.8,4.802,4.398,3.704,0.409,0,6.202,13.6,4.7,102.4836,7.159,7.159,7.157,0
"2013-11-14 02:21:00",605506,2.846,193.7998,2.832916,0.2644693,3.34,0,1.816,185.0539,9.137435,0.2969579,2.29,0,0.9511333,179.1,4.776,91.4,4.75,4.391,3.429,0.449,0,6.219,13.6,4.388,102.482,7.158,7.159,7.157,0
"2013-11-14 02:22:00",605507,3.438667,197.1333,4.869416,0.5442165,4.31,0,2.325333,187.7892,10.20694,0.6170021,3.91,0,0.9506666,180.5,4.764,90.9,4.764,4.371,3.179,0.311,0,6.222,13.6,3.888,102.484,7.158,7.159,7.158,0
"2013-11-14 02:23:00",605508,3.362667,193.4668,3.20099,0.3394597,4.17,0,2.787333,194.8059,5.644412,0.4702123,3.63,0,0.9502667,182.3,4.801,90.8,4.815,4.396,3.983,0.427,0,6.222,13.6,4.513,102.476,7.158,7.159,7.158,0
"2013-11-14 02:24:00",605509,3.054667,187.5331,4.672143,0.341777,3.74,0,2.115333,182.8689,6.321673,0.2119707,2.53,0,0.9499999,183.9,4.81,90.4,4.819,4.406,3.546,0.272,0,6.222,13.6,4.075,102.4755,7.158,7.158,7.157,0
"2013-11-14 02:25:00",605510,3.461333,191.8661,3.179784,0.3636824,4.04,0,2.262667,191.6683,7.278171,0.4858185,3.47,0,0.9499999,184.3,4.841,90.5,4.843,4.449,3.633,0.44,0,6.223,13.6,4.513,102.4755,7.158,7.158,7.157,0
"2013-11-14 02:26:00",605511,3.462,196.8025,4.663403,0.366955,4.41,0,2.278667,193.6761,6.85993,0.2956319,2.82,0,0.9499999,184.3,4.843,90.5,4.826,4.438,3.692,0.285,0,6.239,13.6,4.263,102.473,7.159,7.159,7.158,0
"2013-11-14 02:27:00",605512,3.933333,191.6035,4.569305,0.3804324,4.64,0,2.572667,193.9897,7.706063,0.3856678,3.5,0,0.9499999,184.7,4.848,90.3,4.849,4.445,3.746,0.31,0,6.241,13.6,4.2,102.4692,7.158,7.159,7.157,0
"2013-11-14 02:28:00",605513,3.104667,192.6642,4.173156,0.2602785,3.59,0,2.35,197.3337,3.75255,0.3561086,3.16,0,0.9499999,184.7,4.859,90.3,4.889,4.458,4.329,0.509,0,6.242,13.6,5.075,102.466,7.158,7.158,7.157,0
"2013-11-14 02:29:00",605514,3.488667,194.2661,3.766959,0.2809001,4,0,2.568667,192.5444,8.781923,0.3164778,3.14,0,0.9499999,184.5,4.892,90.1,4.904,4.473,3.833,0.399,0,6.242,13.6,4.7,102.4656,7.158,7.158,7.158,0
"2013-11-14 02:30:00",605515,3.248667,193.9358,8.009856,0.3739495,3.87,0,2.528,193.068,6.956657,0.497302,3.57,0,0.9499333,184.4,4.91,90,4.928,4.496,3.983,0.312,0,6.242,13.6,4.513,102.4628,7.158,7.159,7.158,0
"2013-11-14 02:31:00",605516,3.518667,190.3343,4.851163,0.3729498,4.3,0,2.224667,192.8599,5.882309,0.5022067,3.63,0,0.9499999,185.1,4.914,90.2,4.923,4.498,3.454,0.34,0,6.247,13.6,3.95,102.4622,7.158,7.159,7.157,0
"2013-11-14 02:32:00",605517,3.623333,194.3322,4.796669,0.3416951,4.29,0,2.55,196.5143,7.163808,0.4189669,3.34,0,0.9499999,185.1,4.928,90.3,4.965,4.514,3.854,0.233,0,6.259,13.6,4.325,102.4614,7.158,7.159,7.158,0
"2013-11-14 02:33:00",605518,3.83,192.0722,7.053759,0.3665515,4.68,0,2.606,190.6861,9.662504,0.3511087,3.32,0,0.9499333,183,4.96,90.1,4.981,4.546,3.883,0.325,0,6.265,13.6,4.513,102.4561,7.158,7.159,7.158,0
"2013-11-14 02:34:00",605519,3.934667,191.9336,4.295427,0.5114928,5.28,0,3.538,186.4768,6.623815,0.7376648,5.68,0,0.9494666,184.3,4.961,90,4.979,4.549,3.883,0.307,0,6.265,13.6,4.325,102.4531,7.158,7.159,7.157,0
"2013-11-14 02:35:00",605520,3.617333,187.3979,5.160768,0.3039619,4.23,0,2.804,186.7327,7.409944,0.4368494,3.57,0,0.9482667,172.7,4.962,90.1,4.979,4.546,3.658,0.427,0,6.272,13.6,4.45,102.4497,7.158,7.159,7.157,0
"2013-11-14 02:36:00",605521,3.668667,184.4666,2.654886,0.285584,4.23,0,2.557333,184.9392,6.198754,0.3583939,3.15,0,0.9486,169.9,4.952,90.2,4.979,4.531,4.242,0.21,0,6.287,13.6,4.638,102.4487,7.158,7.158,7.157,0
"2013-11-14 02:37:00",605522,3.638667,192.5277,5.996765,0.3560686,4.1,0,3.320666,186.9317,5.243511,0.4192608,4.07,0,0.9481333,172.7,4.94,90.3,4.976,4.495,3.979,0.216,0,6.287,13.6,4.325,102.4484,7.159,7.159,7.158,0
"2013-11-14 02:38:00",605523,3.854,191.7298,5.636708,0.2728076,4.4,0,2.614666,190.7975,7.014548,0.4938538,3.6,0,0.9479333,174.6,4.952,89.9,4.997,4.515,4.258,0.544,0,6.287,13.6,4.95,102.4473,7.158,7.159,7.158,0
"2013-11-14 02:39:00",605524,3.464,185.0684,4.246716,0.4677579,4.41,0,2.712,189.8029,5.842751,0.3307607,3.44,0,0.9481333,175.5,4.985,89.8,5.01,4.545,3.983,0.327,0,6.287,13.6,4.575,102.4465,7.158,7.159,7.157,0
"2013-11-14 02:40:00",605525,3.663333,187.267,5.481692,0.4037271,4.17,0,2.627333,183.465,3.963538,0.3113084,3.1,0,0.9476,178.9,4.98,89.8,4.996,4.547,4.163,0.382,0,6.306,13.6,4.825,102.4424,7.158,7.158,7.157,0
"2013-11-14 02:41:00",605526,4.161333,189.865,6.052485,0.3011061,4.81,0,3.111333,185.2692,6.2948,0.4517059,3.81,0,0.9478,177.3,4.978,89.8,5.032,4.543,4.15,0.243,0,6.308,13.6,4.575,102.4394,7.158,7.159,7.158,0
"2013-11-14 02:42:00",605527,3.772667,182.2635,4.104153,0.3274643,4.32,0,2.458,186.4647,4.615495,0.5262471,3.65,0,0.9474,179.8,5.009,89.7,5.051,4.568,4.067,0.239,0,6.311,13.6,4.388,102.4351,7.158,7.159,7.157,0
"2013-11-14 02:43:00",605528,3.307333,183.5351,2.916682,0.2829008,3.92,0,2.142,184.7383,9.73963,0.3961178,3.24,0,0.9476667,178.5,4.993,90,5.026,4.542,3.975,0.208,0,6.329,13.6,4.325,102.4338,7.158,7.159,7.157,0
"2013-11-14 02:44:00",605529,3.257333,183.2612,5.529268,0.3030174,3.99,0,2.314667,178.655,6.630958,0.5784332,3.57,0,0.9477333,178,4.957,90.6,4.975,4.538,3.658,0.398,0,6.33,13.6,4.325,102.4308,7.158,7.159,7.157,0
"2013-11-14 02:45:00",605530,3.492,184.605,5.129877,0.4282398,4.17,0,2.284667,182.596,4.988539,0.3576752,3.06,0,0.9479333,178.3,4.933,90.4,4.992,4.525,3.842,0.457,0,6.33,13.6,4.7,102.4264,7.158,7.158,7.158,0
"2013-11-14 02:46:00",605531,3.344666,183.0668,3.335647,0.2248219,3.85,0,2.484667,182.2669,4.738361,0.361476,3.06,0,0.9476667,178.2,4.971,90.2,5.025,4.537,3.567,0.259,0,6.348,13.6,4.263,102.4265,7.158,7.158,7.158,0
"2013-11-14 02:47:00",605532,3.693334,186.1992,4.337576,0.4765665,4.62,0,2.458,183.0693,5.358147,0.4264614,3.51,0,0.9475334,179.4,4.988,90.1,5.03,4.547,3.333,0.323,0,6.351,13.6,3.7,102.4238,7.158,7.159,7.158,0
"2013-11-14 02:48:00",605533,3.113334,183.5982,4.627045,0.3316356,3.67,0,2.172667,185.676,6.632001,0.2357249,2.51,0,0.9474,178.5,4.99,90.3,5.034,4.564,3.596,0.363,0,6.367,13.6,4.2,102.4243,7.158,7.159,7.157,0
"2013-11-14 02:49:00",605534,3.049333,186.7331,2.644606,0.3018491,3.65,0,2.022667,186.3379,5.580295,0.3607116,2.43,0,0.9476,179,4.995,90.4,5.039,4.583,3.783,0.279,0,6.373,13.6,4.2,102.4225,7.158,7.159,7.158,0
"2013-11-14 02:50:00",605535,3.031334,186.9327,4.610509,0.2977217,3.59,0,2.066,185.3315,7.273406,0.2214438,2.64,0,0.9478,177.6,4.99,90.5,5.026,4.583,3.283,0.19,0,6.375,13.6,3.513,102.4178,7.158,7.159,7.157,0
"2013-11-14 02:51:00",605536,3.303334,188.5331,3.07342,0.3090991,3.86,0,2.104,188.6655,7.289973,0.3402901,2.81,0,0.9480667,177,4.99,90.4,5.017,4.576,3.204,0.357,0,6.396,13.6,4.012,102.418,7.158,7.159,7.158,0
"2013-11-14 02:52:00",605537,3.154,189.5094,8.075086,0.4727762,3.82,0,2.264,185.9988,3.897426,0.3907224,2.9,0,0.9478666,176.5,4.973,90.4,4.974,4.539,3.079,0.29,0,6.396,13.6,3.763,102.4142,7.158,7.159,7.158,0
"2013-11-14 02:53:00",605538,3.559333,192.0651,4.023792,0.4591947,4.2,0,3.099333,188.7974,5.562575,0.4237997,3.69,0,0.9474667,178.3,4.96,90.4,4.964,4.529,3.708,0.256,0,6.415,13.6,4.325,102.4131,7.158,7.159,7.157,0
"2013-11-14 02:54:00",605539,3.964667,192.7367,3.921331,0.4488632,4.74,0,2.674,187.1959,4.789365,0.400463,3.48,0,0.9474,178.6,4.967,90.2,4.982,4.532,4.237,0.256,0,6.416,13.6,4.638,102.4097,7.158,7.159,7.157,0
"2013-11-14 02:55:00",605540,3.79,190.7266,4.562762,0.4039802,4.49,0,2.918667,191.3381,6.00247,0.2846956,3.64,0,0.9474667,178.5,5.019,89.9,5.048,4.589,3.608,0.263,0,6.416,13.6,4.075,102.4062,7.158,7.159,7.158,0
"2013-11-14 02:56:00",605541,3.616666,189.1999,3.636077,0.3060211,4.1,0,2.283333,187.9988,5.714827,0.2564025,2.76,0,0.9475334,178.2,5.059,89.8,5.1,4.611,3.733,0.302,0,6.428,13.6,4.2,102.408,7.158,7.159,7.158,0
"2013-11-14 02:57:00",605542,3.340667,187.6674,4.783777,0.1898935,3.65,0,2.330667,186.4657,5.725028,0.4759757,3.23,0,0.9476667,178.3,5.06,90,5.084,4.606,3.567,0.27,0,6.439,13.6,3.95,102.4046,7.158,7.159,7.157,0
"2013-11-14 02:58:00",605543,3.064,189.5981,6.180497,0.2497679,3.6,0,2.546,189.335,4.755346,0.4688965,3.57,0,0.9472666,178.7,5.043,90.3,5.041,4.595,3.442,0.288,0,6.448,13.6,3.95,102.4015,7.158,7.159,7.158,0
"2013-11-14 02:59:00",605544,3.451333,189.9333,5.103835,0.6662218,4.56,0,2.188667,189.3987,5.711324,0.460505,3.24,0,0.9476667,178.3,5.041,90.1,5.063,4.594,3.208,0.403,0,6.461,13.6,4.263,102.3973,7.158,7.159,7.158,0
"2013-11-14 03:00:00",605545,3.458,186.1328,3.073579,0.3953597,4.06,0,2.608,188.2683,3.585755,0.3896015,3.54,0,0.9474,176.5,5.06,89.9,5.103,4.603,3.908,0.248,0,6.461,13.6,4.45,102.3945,7.158,7.159,7.157,0
"2013-11-14 03:01:00",605546,3.414667,190.8704,5.744792,0.527584,4.23,0,2.557333,188.3413,8.378443,0.4220027,3.16,0,0.9477333,176.2,5.06,90.1,5.101,4.604,3.671,0.309,0,6.472,13.6,4.263,102.392,7.158,7.159,7.158,0
"2013-11-14 03:02:00",605547,3.638667,191.3354,4.524887,0.2038256,4.19,0,2.879333,187.9986,7.179643,0.4708923,3.65,0,0.9475334,176.1,5.064,89.8,5.096,4.606,3.975,0.429,0,6.482,13.6,4.513,102.3878,7.158,7.158,7.158,0
"2013-11-14 03:03:00",605548,4.248,190.8377,7.410038,0.5404961,5.32,0,3.089333,189.8756,5.949787,0.5214015,3.99,0,0.9471333,178.5,5.088,89.7,5.113,4.634,4.033,0.263,0,6.497,13.6,4.513,102.3843,7.159,7.159,7.157,0
"2013-11-14 03:04:00",605549,4.235333,188.9328,3.695872,0.3704748,5.21,0,2.808666,186.0022,4.758798,0.6129803,3.72,0,0.947,178.1,5.107,89.7,5.117,4.65,4.121,0.323,0,6.504,13.6,4.7,102.3828,7.158,7.159,7.158,0
"2013-11-14 03:05:00",605550,4.32,182.5331,3.007615,0.2587663,4.7,0,2.784,182.0738,6.429599,0.4102,3.32,0,0.9471333,178.5,5.105,89.8,5.132,4.667,4.108,0.355,0,6.504,13.6,4.763,102.3785,7.159,7.159,7.157,0
"2013-11-14 03:06:00",605551,4.044667,181.1326,2.801258,0.3080231,4.65,0,2.926666,177.5977,5.286741,0.5040855,4.07,0,0.9471333,178.9,5.109,89.8,5.141,4.663,4.142,0.337,0,6.522,13.6,4.7,102.3749,7.158,7.158,7.157,0
"2013-11-14 03:07:00",605552,4.742,181.4027,5.757493,0.8723394,6.61,0,3.048667,177.27,6.100368,0.7117852,4.71,0,0.9470667,179.3,5.093,89.8,5.124,4.641,4.142,0.317,0,6.528,13.6,4.825,102.3707,7.157,7.159,7.157,0
"2013-11-14 03:08:00",605553,4.762667,180.6009,3.996542,0.5016702,5.36,0,3.319333,178.5175,6.889611,0.5420635,4.49,0,0.9467334,182,5.141,89.5,5.187,4.664,4.742,0.388,0,6.547,13.6,5.45,102.3657,7.158,7.159,7.157,0
"2013-11-14 03:09:00",605554,4.423333,176.0616,5.268739,0.294475,4.94,0,3.380666,174.9245,7.539226,0.4665256,4.39,0,0.9462666,183.1,5.148,89.5,5.188,4.669,4.533,0.258,0,6.547,13.6,4.888,102.3578,7.158,7.158,7.158,0
"2013-11-14 03:10:00",605555,3.682,173.2743,4.995358,0.4554734,4.41,0,2.920667,173.735,3.819148,0.4103083,3.68,0,0.9462,184.2,5.142,89.6,5.187,4.664,4.304,0.35,0,6.568,13.6,5.138,102.3555,7.158,7.159,7.157,0
"2013-11-14 03:11:00",605556,4.136667,172.134,6.414913,0.4355175,4.81,0,2.800667,171.9328,6.626455,0.3610996,3.37,0,0.9462666,181.2,5.12,89.7,5.166,4.664,3.958,0.364,0,6.572,13.6,4.513,102.3547,7.158,7.158,7.158,0
"2013-11-14 03:12:00",605557,3.848,175.5329,3.38303,0.4026777,4.64,0,2.914,172.6026,5.222838,0.3965652,3.86,0,0.9462666,180.3,5.097,89.8,5.126,4.631,4.25,0.193,0,6.59,13.6,4.575,102.3507,7.157,7.159,7.157,0
"2013-11-14 03:13:00",605558,4.095334,173.3843,7.15093,0.4636215,4.79,0,2.642667,169.9244,4.719691,0.3445087,3.69,0,0.9460666,178.2,5.065,90.1,5.096,4.593,3.817,0.221,0,6.59,13.6,4.138,102.3483,7.157,7.159,7.157,0
"2013-11-14 03:14:00",605559,4.054,173.4042,4.839471,0.3202042,4.67,0,2.646667,173.3994,2.916177,0.4316274,3.62,0,0.9465333,177.6,5.041,90,5.096,4.58,3.996,0.38,0,6.59,13.6,4.575,102.3468,7.158,7.159,7.157,0
"2013-11-14 03:15:00",605560,3.896,174.2021,4.367665,0.3267578,4.68,0,2.914667,172.0631,4.862078,0.2710932,3.41,0,0.9464666,177.5,5.03,89.8,5.055,4.575,3.937,0.366,0,6.611,13.6,4.825,102.345,7.158,7.159,7.157,0
"2013-11-14 03:16:00",605561,4.057333,175.3336,3.699322,0.341457,4.8,0,3.078,175.0008,4.603809,0.570581,3.92,0,0.9466,180.5,4.997,89.6,5.026,4.539,4.392,0.3,0,6.613,13.6,5.138,102.3422,7.158,7.158,7.157,0
"2013-11-14 03:17:00",605562,3.987334,174.3376,4.510028,0.3724775,4.64,0,3.202,173.7367,6.74462,0.3863711,3.95,0,0.9464666,176.9,4.965,89.7,5.012,4.508,4.425,0.299,0,6.613,13.6,5.013,102.3393,7.158,7.158,7.157,0
"2013-11-14 03:18:00",605563,4.620667,173.9325,4.416745,0.3810419,5.23,0,2.888,169,5.547749,0.3164639,3.44,0,0.947,180.7,4.941,89.7,4.975,4.503,4.658,0.227,0,6.629,13.6,5.013,102.336,7.158,7.159,7.157,0
"2013-11-14 03:19:00",605564,4.439333,175.4655,2.847925,0.3685732,4.9,0,3.214667,172.2628,5.821196,0.4084094,3.99,0,0.9468667,181.8,4.947,89.7,4.978,4.496,4.933,0.461,0,6.635,13.6,5.638,102.3341,7.158,7.159,7.157,0
"2013-11-14 03:20:00",605565,4.818,176.9344,3.394751,0.3196914,5.37,0,3.248667,173.4703,6.223069,0.663625,4.48,0,0.9467334,180.4,4.95,89.5,4.977,4.51,4.821,0.59,0,6.635,13.6,5.763,102.332,7.158,7.158,7.157,0
"2013-11-14 03:21:00",605566,4.489334,175.5994,3.808493,0.4269654,5.39,0,3.522,174.5975,6.608833,0.474794,4.63,0,0.9466667,182.2,4.953,89.8,4.986,4.503,4.921,0.537,0,6.635,13.6,6.075,102.3286,7.158,7.158,7.158,0
"2013-11-14 03:22:00",605567,4.473334,178.4002,3.928285,0.4114312,5.44,0,3.296667,180.124,6.479488,0.4690226,4.3,0,0.9466667,184.1,4.963,89.7,5.002,4.508,5.275,0.336,0,6.635,13.6,6.2,102.3254,7.158,7.159,7.157,0
"2013-11-14 03:23:00",605568,4.164667,176.2002,3.059097,0.4231921,4.89,0,3.451334,170.4668,6.487625,0.4004975,4.28,0,0.9466667,184.7,4.981,89.7,5.007,4.507,4.946,0.439,0,6.635,13.6,5.825,102.3145,7.158,7.158,7.157,0
"2013-11-14 03:24:00",605569,4.598667,172.6749,5.623564,0.5077515,5.52,0,3.310666,171.2705,6.011436,0.4528056,4.21,0,0.9466,183.8,4.975,89.7,5.016,4.507,4.533,0.176,0,6.635,13.61,4.825,102.3109,7.158,7.158,7.157,0
"2013-11-14 03:25:00",605570,3.8,169.7987,4.133763,0.492382,4.66,0,3.277333,169.5338,5.27395,0.3458991,3.94,0,0.9462666,180.1,4.992,89.5,5.023,4.508,4.158,0.35,0,6.635,13.6,4.888,102.3106,7.158,7.159,7.157,0
"2013-11-14 03:26:00",605571,3.982667,177.4655,3.24199,0.233137,4.49,0,2.897333,180.6011,4.685759,0.3765717,3.6,0,0.9465333,178.9,4.979,89.7,5.011,4.503,4.404,0.624,0,6.645,13.6,5.513,102.3126,7.158,7.158,7.157,0
"2013-11-14 03:27:00",605572,3.959333,175.3317,4.878476,0.3552176,4.64,0,2.804667,173.2817,8.777814,0.3070693,3.25,0,0.9463333,174.1,4.979,89.8,5.016,4.508,4.312,0.291,0,6.651,13.6,4.763,102.312,7.158,7.158,7.158,0
"2013-11-14 03:28:00",605573,4.072,171.8664,3.383204,0.3810197,4.8,0,2.938,170.6114,6.208014,0.408839,3.63,0,0.9463999,175.7,4.99,89.7,5.018,4.507,4.333,0.492,0,6.656,13.6,5.013,102.3073,7.158,7.159,7.157,0
"2013-11-14 03:29:00",605574,3.84,174.6534,5.738166,0.3929037,4.63,0,2.584666,179.398,5.509796,0.2614286,3.13,0,0.9465333,174.2,4.969,89.7,5.003,4.497,4.367,0.404,0,6.656,13.6,5.2,102.3094,7.158,7.158,7.158,0
"2013-11-14 03:30:00",605575,3.818,174.2004,3.165786,0.4168326,4.36,0,2.606667,176.9976,4.425945,0.328505,3.18,0,0.9466,174.3,4.971,89.7,5.016,4.499,4.242,0.305,0,6.656,13.6,4.763,102.3097,7.158,7.158,7.157,0
"2013-11-14 03:31:00",605576,3.217333,172.6009,4.52784,0.3961559,4.1,0,2.407333,173.2034,7.954449,0.3400287,2.87,0,0.9469333,173.7,4.975,89.7,5.013,4.506,3.754,0.251,0,6.656,13.6,4.2,102.3097,7.157,7.158,7.157,0
"2013-11-14 03:32:00",605577,3.433333,172.2022,4.322557,0.4078344,4.22,0,2.946667,173.4588,6.028216,0.266775,3.42,0,0.9462,172.8,4.935,89.8,4.949,4.465,3.625,0.234,0,6.656,13.6,4.075,102.3096,7.158,7.159,7.157,0
"2013-11-14 03:33:00",605578,3.522,173.9336,5.370502,0.3743474,4.13,0,2.648667,176.6642,4.933851,0.4289501,3.52,0,0.946,168.3,4.916,89.6,4.943,4.432,3.779,0.361,0,6.656,13.6,4.45,102.3006,7.157,7.158,7.157,0
"2013-11-14 03:34:00",605579,4.031333,175.8004,4.018787,0.7214972,5.08,0,2.872,173.1258,9.564791,0.5343682,3.58,0,0.9450666,174.9,4.933,89.6,4.947,4.445,4.033,0.272,0,6.656,13.6,4.513,102.2978,7.158,7.159,7.157,0
"2013-11-14 03:35:00",605580,4.493333,171.8687,3.555063,0.3872409,5.22,0,3.224,168.7332,2.76786,0.4674869,4.13,0,0.9446666,179.3,4.946,89.5,4.972,4.462,4.687,0.421,0,6.656,13.6,5.888,102.2931,7.157,7.159,7.157,0
"2013-11-14 03:36:00",605581,4.161334,170.5338,2.752985,0.3572836,4.67,0,2.761333,168.4014,4.422903,0.3397816,3.48,0,0.9448666,177.9,4.961,89.4,5.009,4.49,5.587,0.925,0,6.656,13.6,7.45,102.2928,7.158,7.158,7.157,0
"2013-11-14 03:37:00",605582,4.042,173.9122,9.492646,0.5353153,5.12,0,2.861333,180.8639,12.70786,0.508355,4.18,0,0.9449333,174.5,4.967,89.4,5.017,4.497,4.304,0.283,0,6.656,13.6,4.888,102.2924,7.158,7.158,7.157,0
"2013-11-14 03:38:00",605583,4.106,188.0649,3.939838,0.2354797,4.59,0,3.013333,184.1473,7.966425,0.53171,4.12,0,0.9454666,169.1,4.979,89.2,5.021,4.503,5.187,0.608,0,6.656,13.6,5.95,102.2944,7.158,7.159,7.157,0
"2013-11-14 03:39:00",605584,4.079999,179.3981,4.948841,0.4450168,4.69,0,3.160666,181.3348,5.284636,0.4364931,3.83,0,0.9452666,169.1,5.012,89.4,5.027,4.506,4,0.592,0,6.656,13.6,5.325,102.2885,7.158,7.158,7.157,0
"2013-11-14 03:40:00",605585,3.541333,181.5958,5.078206,0.331921,4.04,0,2.823333,179.7305,7.63217,0.3670725,3.77,0,0.9452666,168.8,5.005,89.3,5.029,4.502,4.112,0.533,0,6.656,13.6,5.138,102.2884,7.158,7.158,7.157,0
"2013-11-14 03:41:00",605586,3.459334,183.2055,4.560263,0.2638804,3.85,0,3.09,180.6652,3.856996,0.325822,3.68,0,0.9450666,171.8,4.989,89.5,5.014,4.497,4,0.212,0,6.656,13.6,4.45,102.2857,7.158,7.159,7.157,0
"2013-11-14 03:42:00",605587,3.284667,181.4698,4.438515,0.2793532,3.9,0,2.662667,176.7358,6.694525,0.5144897,3.64,0,0.9455333,169.8,4.941,89.7,4.956,4.445,3.763,0.218,0,6.656,13.6,4.2,102.2841,7.157,7.158,7.157,0
"2013-11-14 03:43:00",605588,4.482,190.8768,11.99623,0.5003226,5.43,0,3.425333,187.4449,22.84928,0.6990076,4.54,0,0.9449999,170.4,4.958,89.6,4.993,4.451,5.125,0.8,0,6.656,13.6,6.138,102.2818,7.158,7.159,7.157,0
"2013-11-14 03:44:00",605589,3.882,183.0013,2.920175,0.218882,4.25,0,3.025333,182.5363,4.541105,0.412082,3.73,0,0.9449999,172.4,5.014,88.8,5.025,4.497,4.546,0.376,0,6.656,13.6,5.138,102.2815,7.158,7.158,7.157,0
"2013-11-14 03:45:00",605590,3.382,173.9341,5.99186,0.2828946,4.17,0,2.658667,177.431,7.067817,0.3431397,3.27,0,0.9453333,170.9,4.987,89.3,4.998,4.469,3.754,0.441,0,6.656,13.6,4.325,102.2797,7.158,7.158,7.157,0
"2013-11-14 03:46:00",605591,3.658,174.2664,4.326963,0.4597854,4.48,0,2.490667,169.1351,3.221205,0.4159241,3.54,0,0.9454666,172.1,4.935,89.3,4.943,4.424,4.233,0.376,0,6.656,13.6,4.95,102.2799,7.158,7.158,7.158,0
"2013-11-14 03:47:00",605592,4.075334,174.3999,2.38853,0.3131957,4.71,0,2.588,172.467,3.574685,0.2840704,3.26,0,0.9458666,167.9,4.896,89.1,4.926,4.413,4.312,0.537,0,6.656,13.6,5.45,102.2775,7.158,7.158,7.157,0
"2013-11-14 03:48:00",605593,4.114666,172.8664,2.777474,0.4347852,4.95,0,2.835333,176.0579,6.614289,0.4125185,3.81,0,0.9458666,167.4,4.889,89.2,4.912,4.409,4.242,0.328,0,6.656,13.6,4.763,102.2746,7.158,7.159,7.157,0
"2013-11-14 03:49:00",605594,4.434667,175.2047,5.427213,0.50125,5.87,0,2.938,169.0837,10.33334,1.014805,5.57,0,0.9461333,167.7,4.869,89.2,4.901,4.404,4.204,0.266,0,6.656,13.6,4.575,102.2714,7.158,7.158,7.157,0
"2013-11-14 03:50:00",605595,4.386667,182.4369,7.193422,0.6606326,5.89,0,3.697333,182.2675,5.382681,0.8506583,5.73,0,0.9457999,165.7,4.909,89,4.949,4.425,5.417,0.844,0,6.656,13.6,6.638,102.2682,7.158,7.158,7.158,0
"2013-11-14 03:51:00",605596,3.570667,174.6664,3.003343,0.2476952,4.05,0,2.884667,173.9465,6.3547,0.2531631,3.42,0,0.946,164.9,4.905,89.4,4.931,4.418,4.567,0.46,0,6.656,13.6,5.45,102.2668,7.158,7.159,7.157,0
"2013-11-14 03:52:00",605597,3.766667,166.6697,4.598062,0.5660702,4.72,0,3.205333,165.5327,9.180902,0.6589472,4.96,0,0.946,165.3,4.867,89.4,4.878,4.376,4.283,0.464,0,6.656,13.6,5.2,102.2666,7.157,7.159,7.157,0
"2013-11-14 03:53:00",605598,4.261333,175.3797,10.68589,0.4797343,5.03,0,3.508667,169.3972,6.857608,0.5752549,4.72,0,0.9458666,164.9,4.88,89.1,4.917,4.405,4.621,0.375,0,6.656,13.6,5.325,102.2636,7.158,7.158,7.157,0
"2013-11-14 03:54:00",605599,4.282,170.6688,5.836841,0.6522495,5.6,0,3.182,172.064,5.074929,0.5371306,4.15,0,0.9460666,164.3,4.905,89.1,4.94,4.413,5.037,0.382,0,6.656,13.6,5.888,102.2558,7.158,7.159,7.157,0
"2013-11-14 03:55:00",605600,4.209333,171.2681,3.064092,0.5966403,5.54,0,2.797333,170.607,6.070179,0.4547009,3.64,0,0.9462666,164.6,4.899,89,4.935,4.411,4.237,0.414,0,6.656,13.6,5.075,102.2552,7.158,7.159,7.157,0
"2013-11-14 03:56:00",605601,3.433333,173.0603,6.863879,0.4965704,4.31,0,3.534,172.9469,6.171516,0.7316173,5.37,0,0.946,163.9,4.874,88.9,4.904,4.386,4.542,0.592,0,6.654,13.6,5.638,102.2533,7.157,7.159,7.157,0
"2013-11-14 03:57:00",605602,4.095333,180.599,5.569125,0.5372134,5.15,0,3.574,177.4746,9.520803,0.6103638,4.91,0,0.9455333,169.4,4.871,89.1,4.919,4.383,4.458,0.677,0,6.645,13.6,5.45,102.2527,7.157,7.158,7.157,0
"2013-11-14 03:58:00",605603,4.218667,171.1983,4.968245,0.3964992,5.05,0,2.798667,172.2041,7.041836,0.3476179,3.34,0,0.9451333,174.6,4.907,88.9,4.942,4.414,4.746,0.423,0,6.635,13.6,5.7,102.252,7.157,7.158,7.157,0
"2013-11-14 03:59:00",605604,3.690666,169.5977,4.671113,0.4324884,4.63,0,2.913333,169.5331,4.572897,0.3698949,3.43,0,0.9451333,175.1,4.866,89.3,4.88,4.369,3.992,0.233,0,6.635,13.6,4.325,102.2497,7.158,7.159,7.157,0
"2013-11-14 04:00:00",605605,3.669333,174.3252,5.95802,0.2226048,3.98,0,2.78,175.2743,6.635443,0.3338663,3.65,0,0.9451333,176.1,4.82,89.7,4.849,4.336,4.004,0.254,0,6.635,13.6,4.575,102.2483,7.158,7.159,7.157,0
"2013-11-14 04:01:00",605606,3.618,173.134,4.143896,0.3362975,4.13,0,2.431333,173.8786,6.875196,0.4571195,3.28,0,0.9451333,179.9,4.815,89.5,4.827,4.32,4.05,0.249,0,6.635,13.6,4.45,102.25,7.158,7.158,7.157,0
"2013-11-14 04:02:00",605607,3.594667,169.1986,3.935425,0.2790189,4.04,0,2.656667,163.2043,5.354011,0.4566788,3.66,0,0.9442666,184.3,4.775,89.6,4.776,4.274,3.767,0.223,0,6.635,13.6,4.2,102.2465,7.158,7.159,7.158,0
"2013-11-14 04:03:00",605608,3.286667,169.8669,4.453655,0.3025374,3.98,0,2.784,168.4575,5.49465,0.4630738,4.04,0,0.9444667,185,4.724,89.6,4.733,4.251,4.167,0.289,0,6.635,13.6,4.763,102.2483,7.158,7.159,7.157,0
"2013-11-14 04:04:00",605609,3.813333,166.7878,6.78649,0.2107024,4.2,0,2.882667,165.1876,6.434452,0.3402248,3.47,0,0.9447333,182.7,4.681,89.6,4.716,4.209,4.617,0.436,0,6.632,13.6,5.513,102.2464,7.158,7.159,7.157,0
"2013-11-14 04:05:00",605610,4.032,163.7317,4.185915,0.3502608,4.66,0,2.578,161.8707,7.223617,0.4124754,3.34,0,0.9452666,177.9,4.661,89.5,4.68,4.202,4.167,0.276,0,6.616,13.6,4.638,102.2378,7.158,7.159,7.157,0
"2013-11-14 04:06:00",605611,3.770667,169.0606,4.664226,0.3316115,4.5,0,2.341333,169.0766,5.522405,0.2865628,2.94,0,0.9455999,176.5,4.66,89.4,4.666,4.201,4.229,0.223,0,6.613,13.6,4.763,102.2417,7.158,7.158,7.157,0
"2013-11-14 04:07:00",605612,3.625333,170.4,4.600691,0.3220738,4.35,0,2.733334,168.1323,7.315407,0.4776981,3.82,0,0.9451333,178.3,4.652,89.7,4.668,4.201,3.9,0.287,0,6.611,13.6,4.513,102.2372,7.158,7.159,7.157,0
"2013-11-14 04:08:00",605613,3.559334,175.8675,4.9777,0.4128836,4.36,0,3.094667,167.2183,7.326558,0.3278997,3.48,0,0.9451333,177.1,4.632,90,4.647,4.196,4.017,0.45,0,6.592,13.6,5.075,102.2346,7.158,7.158,7.157,0
"2013-11-14 04:09:00",605614,3.369334,172.2694,4.667006,0.3256269,3.94,0,3.132,170.9338,4.201957,0.3540659,3.79,0,0.9452,177.5,4.637,90,4.649,4.199,4.058,0.18,0,6.59,13.6,4.388,102.2322,7.158,7.158,7.157,0
"2013-11-14 04:10:00",605615,3.507333,170.4,4.126964,0.312548,4.09,0,2.339333,168.1328,5.375358,0.3146949,2.96,0,0.9454666,177.9,4.623,90.1,4.647,4.173,3.837,0.311,0,6.59,13.6,4.325,102.2283,7.157,7.159,7.157,0
"2013-11-14 04:11:00",605616,3.263333,174.5315,3.322863,0.2481845,3.66,0,2.477334,175.3284,7.167981,0.2377524,2.78,0,0.9454,179.5,4.593,90.2,4.608,4.14,4.112,0.26,0,6.581,13.6,4.575,102.2274,7.157,7.158,7.157,0
"2013-11-14 04:12:00",605617,3.252,175.068,3.295331,0.3647867,3.76,0,2.459334,171.2633,5.743026,0.2646373,2.74,0,0.9452,181.3,4.556,90.4,4.577,4.112,3.583,0.258,0,6.57,13.6,4.2,102.2285,7.158,7.159,7.157,0
"2013-11-14 04:13:00",605618,3.65,173.1323,5.27701,0.508606,4.66,0,2.39,170.2639,4.652132,0.3627487,2.99,0,0.9455333,178.7,4.521,90.1,4.524,4.067,3.846,0.372,0,6.559,13.6,4.513,102.224,7.158,7.159,7.158,0
"2013-11-14 04:14:00",605619,3.617333,174.8632,4.497504,0.2639815,4.31,0,2.192667,168.9212,7.065017,0.364371,3.22,0,0.9463999,173.2,4.49,90.2,4.496,4.055,3.854,0.305,0,6.547,13.6,4.388,102.22,7.158,7.159,7.157,0
"2013-11-14 04:15:00",605620,3.428,172.5332,2.801258,0.1947374,3.77,0,2.433333,171.7945,5.631933,0.3723558,3.01,0,0.9464666,171.3,4.455,90.3,4.468,4.024,3.729,0.265,0,6.547,13.6,4.138,102.2139,7.158,7.159,7.157,0
"2013-11-14 04:16:00",605621,3.638667,174.7229,5.239886,0.2266235,3.99,0,2.431333,172.6051,7.011344,0.2775096,2.97,0,0.9468,170.6,4.415,90.3,4.423,3.977,4.046,0.344,0,6.524,13.6,4.7,102.2131,7.158,7.159,7.157,0
"2013-11-14 04:17:00",605622,4.076,172.5331,3.007778,0.3238477,4.58,0,2.512666,169.536,5.435934,0.3010308,2.91,0,0.9464666,172.9,4.399,90.2,4.424,3.972,3.912,0.39,0,6.518,13.6,4.7,102.2099,7.158,7.158,7.157,0
"2013-11-14 04:18:00",605623,3.752666,171.2004,3.369581,0.3042908,4.41,0,2.636,167.6042,6.029247,0.372895,3.4,0,0.9467333,169.7,4.409,90.1,4.406,3.968,3.925,0.17,0,6.504,13.6,4.2,102.2082,7.158,7.159,7.158,0
"2013-11-14 04:19:00",605624,4.004667,169.6662,4.140695,0.3000193,4.63,0,2.622,165.9984,4.396074,0.2723527,2.96,0,0.9465333,172.9,4.375,90.1,4.366,3.948,3.812,0.248,0,6.495,13.6,4.263,102.2073,7.159,7.159,7.157,0
"2013-11-14 04:20:00",605625,4.134667,173.9991,4.425434,0.3284685,4.92,0,2.738,171.9357,4.232815,0.2803618,3.32,0,0.9461333,174,4.351,90.2,4.346,3.917,3.8,0.376,0,6.482,13.6,4.7,102.2074,7.158,7.159,7.158,0
"2013-11-14 04:21:00",605626,3.856,175.0011,4.048993,0.2877221,4.45,0,2.61,171.7983,5.919676,0.4186009,3.45,0,0.9464666,173.2,4.332,90.1,4.327,3.895,4.046,0.257,0,6.463,13.6,4.575,102.2056,7.158,7.158,7.158,0
"2013-11-14 04:22:00",605627,4.042666,167.5331,2.825087,0.5180537,5.44,0,2.631333,167.3307,4.451293,0.3532867,3.22,0,0.9465333,172.3,4.303,90.3,4.284,3.878,4.046,0.177,0,6.461,13.6,4.388,102.205,7.158,7.159,7.158,0
"2013-11-14 04:23:00",605628,4.192667,170.1354,4.868567,0.5044663,5.12,0,2.864,164.6005,4.316644,0.4022073,3.72,0,0.9460666,176.3,4.306,90.4,4.327,3.885,4.142,0.237,0,6.442,13.6,4.513,102.2016,7.158,7.159,7.158,0
"2013-11-14 04:24:00",605629,4.145333,174.1335,3.912309,0.4810663,5.2,0,3.195334,166.4005,6.231216,0.4339257,3.96,0,0.946,174.6,4.318,90.4,4.346,3.913,4.483,0.373,0,6.43,13.6,5.263,102.2012,7.158,7.159,7.158,0
"2013-11-14 04:25:00",605630,4.151334,170.8673,3.946684,0.3265143,4.78,0,3.146666,169.6029,4.482598,0.3795729,3.83,0,0.9457999,174.1,4.37,90.1,4.401,3.961,4.583,0.372,0,6.416,13.6,5.263,102.1974,7.158,7.159,7.157,0
"2013-11-14 04:26:00",605631,4.156666,171.3336,2.624561,0.4117065,4.78,0,3.134,164.8739,7.053324,0.5447665,4.41,0,0.9454,176.3,4.419,90.2,4.447,4.01,4.529,0.263,0,6.416,13.6,4.95,102.1906,7.158,7.159,7.157,0
"2013-11-14 04:27:00",605632,3.702667,169.4666,2.871743,0.3061692,4.39,0,2.970666,163.869,5.497339,0.5837519,4.36,0,0.9457999,174.6,4.479,89.9,4.498,4.068,4.737,0.402,0,6.407,13.6,5.513,102.1881,7.158,7.159,7.158,0
"2013-11-14 04:28:00",605633,4.214666,169.1374,4.126606,0.3224462,4.7,0,3.018,165.9359,4.447694,0.3815617,3.54,0,0.9459333,170.9,4.484,90.2,4.501,4.075,4.487,0.31,0,6.396,13.6,5.013,102.1806,7.158,7.159,7.157,0
"2013-11-14 04:29:00",605634,4.134,164.2007,4.459344,0.2639394,4.57,0,2.786667,165.1994,6.250213,0.3065435,3.28,0,0.9462,170.4,4.482,90.6,4.503,4.074,5.046,0.59,0,6.396,13.6,5.825,102.1775,7.158,7.159,7.158,0
"2013-11-14 04:30:00",605635,4.408,162.9381,4.477377,0.2982884,5.01,0,2.823333,161.4658,5.3874,0.4388875,3.64,0,0.9457999,172.1,4.501,90.3,4.534,4.098,5.308,0.434,0,6.391,13.6,6.388,102.172,7.158,7.159,7.158,0
"2013-11-14 04:31:00",605636,4.277333,166.7982,4.068033,0.5364384,5.26,0,3.507333,164.133,4.498748,0.5420267,4.51,0,0.9454666,173.1,4.553,90.2,4.585,4.145,4.767,0.425,0,6.373,13.6,5.388,102.173,7.158,7.159,7.158,0
"2013-11-14 04:32:00",605637,4.304,168.3998,3.911907,0.4080164,5.07,0,3.488667,171.7301,4.970501,0.4431534,4.32,0,0.9454,175.8,4.58,90.2,4.602,4.159,5.142,0.654,0,6.373,13.6,5.888,102.1718,7.158,7.159,7.157,0
"2013-11-14 04:33:00",605638,4.000667,168.4696,5.067265,0.6811897,5.18,0,3.025333,168.4738,5.041919,0.584407,4.02,0,0.9453333,176.5,4.565,90.4,4.585,4.151,5.117,0.293,0,6.373,13.6,5.7,102.1725,7.158,7.159,7.158,0
"2013-11-14 04:34:00",605639,4.816667,174.9341,4.792916,0.3955193,5.62,0,3.066,172.1392,6.16004,0.4484462,3.65,0,0.9455333,175.1,4.584,90.7,4.63,4.171,4.975,0.537,0,6.373,13.61,6.2,102.1757,7.158,7.159,7.158,0
"2013-11-14 04:35:00",605640,4.352667,179.3328,3.840343,0.4252758,4.97,0,3.429333,179.666,5.731978,0.575343,4.42,0,0.9454,175.5,4.626,90.2,4.66,4.203,5.033,0.299,0,6.373,13.6,5.45,102.1806,7.157,7.159,7.157,0
"2013-11-14 04:36:00",605641,4.377333,173.7353,4.022987,0.540302,5.36,0,3.385334,172.5357,3.895613,0.6520315,4.51,0,0.9451333,177,4.611,90.1,4.642,4.193,4.771,0.371,0,6.373,13.6,5.45,102.1789,7.158,7.159,7.158,0
"2013-11-14 04:37:00",605642,4.174667,175.2686,4.121273,0.3444777,4.92,0,2.866667,174.3682,8.535332,0.5096883,3.85,0,0.9448666,181.5,4.61,90.3,4.644,4.173,4.433,0.408,0,6.373,13.6,5.263,102.1781,7.159,7.159,7.158,0
"2013-11-14 04:38:00",605643,4.095334,174.3958,4.157997,0.4673309,4.77,0,2.831333,175.6584,9.124054,0.376738,3.52,0,0.9448,181.8,4.61,90.1,4.64,4.172,4.354,0.431,0,6.373,13.6,5.138,102.1757,7.158,7.159,7.158,0
"2013-11-14 04:39:00",605644,3.819333,175.3988,5.236428,0.3002325,4.28,0,2.820667,173.0793,6.438625,0.3547481,3.4,0,0.9449333,179.4,4.596,90.6,4.628,4.151,4.521,0.489,0,6.373,13.6,5.638,102.1748,7.158,7.159,7.158,0
"2013-11-14 04:40:00",605645,3.843333,173.868,5.134019,0.5218897,4.69,0,2.789334,169.5696,9.305165,0.3427626,3.43,0,0.9448666,180.1,4.582,90.4,4.619,4.149,4.396,0.567,0,6.363,13.6,6.013,102.1739,7.158,7.159,7.158,0
"2013-11-14 04:41:00",605646,4.002667,172.7995,3.080748,0.3879772,4.84,0,3.179333,170.2089,6.535417,0.4813795,4.01,0,0.9445333,183.4,4.601,90.1,4.642,4.167,4.346,0.43,0,6.364,13.6,5.013,102.1762,7.158,7.159,7.157,0
"2013-11-14 04:42:00",605647,3.556,173.6026,5.93955,0.2364403,4.05,0,3.165333,174.4653,3.773544,0.3088444,3.86,0,0.9442666,184.9,4.633,89.9,4.66,4.204,4.05,0.338,0,6.366,13.6,4.7,102.1772,7.158,7.159,7.158,0
"2013-11-14 04:43:00",605648,4.04,173.5984,4.268748,0.4946514,4.87,0,2.984666,172.404,6.251129,0.3684538,3.63,0,0.9441333,185.1,4.659,89.7,4.672,4.226,4.462,0.581,0,6.369,13.6,5.513,102.1758,7.158,7.159,7.158,0
"2013-11-14 04:44:00",605649,4.416667,176.2561,5.04699,0.2891059,4.87,0,3.078,171.3317,4.879585,0.3294076,3.89,0,0.9440666,185.5,4.653,90,4.669,4.224,4.712,0.363,0,6.372,13.6,5.075,102.1752,7.158,7.159,7.158,0
"2013-11-14 04:45:00",605650,4.353333,174.601,4.206793,0.5388712,5.23,0,2.955333,179.2148,6.975207,0.4572362,3.77,0,0.9441333,185.2,4.669,90,4.715,4.232,4.821,0.464,0,6.373,13.6,5.513,102.174,7.159,7.159,7.158,0
"2013-11-14 04:46:00",605651,4.281333,180.0661,4.387572,0.4364686,5.43,0,3.07,180.0804,6.480144,0.4926256,4.05,0,0.9442666,182.9,4.707,90.1,4.732,4.282,4.483,0.391,0,6.373,13.6,5.138,102.1737,7.158,7.159,7.158,0
"2013-11-14 04:47:00",605652,4.322,178.6002,3.946038,0.3519697,4.79,0,3.083333,181.8014,4.051393,0.405786,3.78,0,0.9441333,183.7,4.711,90.1,4.737,4.286,4.412,0.264,0,6.373,13.6,4.888,102.1725,7.158,7.159,7.158,0
"2013-11-14 04:48:00",605653,4.286666,181.6641,4.892992,0.4849008,5.16,0,3.61,180.4001,4.332002,0.5621269,4.78,0,0.9444667,180.3,4.738,89.8,4.769,4.284,4.5,0.251,0,6.373,13.6,4.95,102.1735,7.158,7.159,7.158,0
"2013-11-14 04:49:00",605654,4.803334,181.6002,3.535999,0.4816869,5.67,0,3.281333,182.394,5.272008,0.4565796,4.01,0,0.9448,178.4,4.751,89.9,4.792,4.295,4.637,0.448,0,6.373,13.6,5.638,102.1756,7.158,7.159,7.158,0
"2013-11-14 04:50:00",605655,3.733333,180.5982,4.076642,0.4808002,4.52,0,2.279333,183.9379,7.090608,0.412932,3.47,0,0.9446,181.8,4.771,89.7,4.8,4.301,4.312,0.295,0,6.381,13.6,4.763,102.1753,7.158,7.159,7.158,0
"2013-11-14 04:51:00",605656,4.006667,180.7297,3.937695,0.4362975,4.85,0,3.103333,182.2724,5.787821,0.4866986,3.71,0,0.9442666,181.9,4.763,89.8,4.803,4.3,4.408,0.47,0,6.396,13.6,5.388,102.1745,7.158,7.158,7.158,0
"2013-11-14 04:52:00",605657,3.774667,184.6659,2.958158,0.5162411,4.6,0,2.618667,183.3365,7.384021,0.5772679,3.92,0,0.9446666,179.3,4.779,89.8,4.807,4.317,4.079,0.254,0,6.396,13.6,4.45,102.1758,7.158,7.158,7.157,0
"2013-11-14 04:53:00",605658,3.475333,185.8011,6.053594,0.4070523,4.35,0,2.550667,183.0022,4.703455,0.3195511,2.98,0,0.9447333,179.1,4.781,89.7,4.807,4.309,4.404,0.273,0,6.405,13.6,4.888,102.1765,7.159,7.159,7.157,0
"2013-11-14 04:54:00",605659,3.463333,190.1324,4.557072,0.3808528,3.99,0,2.855334,191.6029,4.362016,0.6425353,4.32,0,0.9449333,176.3,4.78,89.9,4.807,4.303,4.263,0.358,0,6.416,13.6,4.763,102.1762,7.158,7.159,7.158,0
"2013-11-14 04:55:00",605660,3.488667,187.8685,4.498465,0.3567981,4.01,0,3.046667,190.8045,7.728652,0.4362058,3.81,0,0.9457332,167.1,4.785,89.7,4.807,4.312,4.454,0.216,0,6.416,13.6,4.763,102.1772,7.158,7.158,7.158,0
"2013-11-14 04:56:00",605661,3.166,185.7991,3.884485,0.318241,3.94,0,2.272667,185.3937,6.233148,0.3653576,3.05,0,0.9456666,169.5,4.78,89.7,4.807,4.311,3.825,0.181,0,6.416,13.6,4.075,102.1711,7.158,7.158,7.158,0
"2013-11-14 04:57:00",605662,3.168,182.999,4.410623,0.3155567,3.63,0,2.651333,182.8073,5.595758,0.3908089,3.31,0,0.9451333,173.5,4.773,90.1,4.807,4.305,3.817,0.376,0,6.431,13.6,4.45,102.1756,7.158,7.159,7.158,0
"2013-11-14 04:58:00",605663,3.099333,179.7285,4.996461,0.4141894,3.73,0,2.281333,177.6,3.701364,0.3088228,2.74,0,0.9460667,171.3,4.762,90.1,4.806,4.306,3.625,0.271,0,6.439,13.6,4.012,102.1737,7.158,7.159,7.158,0
"2013-11-14 04:59:00",605664,3.122666,179.0654,4.492737,0.276272,3.63,0,2.414,179.0028,4.938833,0.3847042,3.23,0,0.9467334,171.8,4.76,89.9,4.806,4.311,3.283,0.245,0,6.446,13.6,3.7,102.1745,7.158,7.159,7.158,0
"2013-11-14 05:00:00",605665,3.545333,176.6009,3.516274,0.2768843,3.98,0,2.634,173.0778,5.972569,0.3585674,3.34,0,0.9465333,170.4,4.76,90,4.795,4.305,3.467,0.215,0,6.46,13.6,3.763,102.1735,7.158,7.158,7.158,0
"2013-11-14 05:01:00",605666,3.856667,177.0667,3.989166,0.315313,4.42,0,2.911334,173.9277,6.219959,0.2772692,3.23,0,0.9463999,172.1,4.745,89.9,4.789,4.291,3.663,0.314,0,6.461,13.6,4.325,102.1686,7.158,7.159,7.157,0
"2013-11-14 05:02:00",605667,3.538,173.0672,4.105469,0.3187099,4.09,0,2.679333,169.7424,6.35689,0.3560799,3.31,0,0.9468,177,4.732,90.1,4.799,4.291,3.983,0.345,0,6.463,13.6,4.575,102.1638,7.158,7.159,7.158,0
"2013-11-14 05:03:00",605668,3.746,167.8672,3.518867,0.2935257,4.16,0,2.389333,164.4685,4.714,0.4068655,3.43,0,0.9469333,175.5,4.717,89.8,4.779,4.283,3.929,0.312,0,6.482,13.6,4.513,102.1604,7.158,7.159,7.157,0
"2013-11-14 05:04:00",605669,3.644,171.864,5.884488,0.3813451,4.54,0,2.639333,169.4104,6.279396,0.2320192,3.14,0,0.9469333,175.1,4.722,90,4.772,4.28,4.187,0.256,0,6.482,13.6,4.763,102.1589,7.159,7.159,7.158,0
"2013-11-14 05:05:00",605670,3.258667,172.2021,4.859387,0.4236644,3.87,0,2.654,169.0692,5.457778,0.2641414,3.01,0,0.9468667,172.9,4.722,90,4.766,4.283,3.925,0.347,0,6.497,13.6,4.45,102.1574,7.158,7.159,7.157,0
"2013-11-14 05:06:00",605671,3.552666,172.2639,4.492409,0.467696,4.35,0,3.12,169.8619,6.668101,0.3764572,3.65,0,0.9462666,169.7,4.719,90.1,4.775,4.276,4.062,0.333,0,6.504,13.6,4.575,102.1565,7.158,7.159,7.158,0
"2013-11-14 05:07:00",605672,3.297333,173.4617,5.570806,0.5415837,4.38,0,2.442,173.6661,5.398082,0.4209545,3.26,0,0.9462666,168.7,4.714,90.1,4.783,4.284,3.725,0.41,0,6.504,13.6,4.575,102.1589,7.158,7.159,7.158,0
"2013-11-14 05:08:00",605673,3.488667,180.7202,6.78971,0.5861838,4.69,0,2.596,183.3959,10.73622,0.5766431,3.76,0,0.9461333,170.5,4.749,89.7,4.793,4.284,3.658,0.302,0,6.506,13.6,4.2,102.1585,7.158,7.158,7.158,0
"2013-11-14 05:09:00",605674,3.092667,183.0165,7.355385,0.3510834,3.82,0,2.618,192.208,5.338983,0.4423453,3.18,0,0.9461333,170.5,4.778,89.7,4.807,4.293,3.071,0.322,0,6.523,13.6,3.638,102.1639,7.158,7.159,7.157,0
"2013-11-14 05:10:00",605675,2.769333,187.2661,5.357467,0.3327154,3.37,0,2.187333,191.006,7.706668,0.2911693,2.64,0,0.9461333,169.1,4.794,89.8,4.805,4.317,3.817,0.568,0,6.524,13.6,4.7,102.1635,7.158,7.159,7.158,0
"2013-11-14 05:11:00",605676,2.792667,183.5388,5.069206,0.2737752,3.34,0,1.732,185.2661,4.766871,0.3075105,2.25,0,0.9461333,168.7,4.81,89.7,4.82,4.325,3.721,0.352,0,6.543,13.6,4.388,102.1622,7.158,7.159,7.157,0
"2013-11-14 05:12:00",605677,3.266,185.1329,5.096233,0.3530212,3.59,0,1.990667,180.062,7.655357,0.4512717,2.97,0,0.946,166.5,4.81,89.9,4.817,4.32,3.35,0.571,0,6.547,13.6,4.325,102.1619,7.158,7.159,7.157,0
"2013-11-14 05:13:00",605678,2.893333,182.3997,6.189753,0.2357306,3.27,0,2.619333,185.8002,4.532959,0.1477595,2.81,0,0.946,169.6,4.81,89.8,4.825,4.322,3.2,0.444,0,6.547,13.6,4.075,102.1597,7.158,7.159,7.157,0
"2013-11-14 05:14:00",605679,3.116667,190.6687,6.823197,0.3219248,3.61,0,2.542,192.2704,5.128764,0.3107024,3.04,0,0.9462666,172.9,4.81,89.7,4.849,4.344,3.638,0.48,0,6.556,13.6,4.513,102.1623,7.158,7.159,7.158,0
"2013-11-14 05:15:00",605680,3.586667,189.5365,3.96272,0.4002943,4.39,0,2.120667,190.7303,6.210002,0.3078412,2.69,0,0.9463333,172.5,4.826,89.2,4.873,4.35,3.558,0.253,0,6.57,13.6,4.075,102.1635,7.158,7.158,7.157,0
"2013-11-14 05:16:00",605681,3.44,196.857,6.264726,0.3924114,4.23,0,2.394667,197.6772,4.887883,0.286586,2.93,0,0.9465333,172.1,4.843,89,4.883,4.352,3.817,0.211,0,6.571,13.6,4.138,102.1674,7.158,7.159,7.157,0
"2013-11-14 05:17:00",605682,4.593333,194.1991,4.197537,0.5618975,5.6,0,3.241333,187.656,8.741116,0.5298536,4.01,0,0.946,175.3,4.851,89,4.885,4.355,4.012,0.489,0,6.585,13.6,4.638,102.165,7.158,7.158,7.157,0
"2013-11-14 05:18:00",605683,4.116,191.2666,3.887919,0.2927752,4.75,0,3.290666,192.5288,6.181103,0.5472049,4.55,0,0.946,175.2,4.86,89,4.889,4.357,4.517,0.383,0,6.59,13.6,5.2,102.1605,7.158,7.159,7.157,0
"2013-11-14 05:19:00",605684,3.96,193.4701,4.407993,0.3668242,4.51,0,3.308,193.9359,6.057048,0.4352501,4.04,0,0.9460666,176.9,4.86,89.3,4.902,4.357,4.408,0.394,0,6.59,13.6,5.138,102.1634,7.158,7.159,7.158,0
"2013-11-14 05:20:00",605685,4.543334,191.3934,4.987316,0.4310865,5.23,0,3.317333,191.1474,8.463535,0.3273829,3.89,0,0.9460666,176.3,4.869,89,4.918,4.355,4.883,0.377,0,6.605,13.6,5.7,102.1558,7.158,7.159,7.157,0
"2013-11-14 05:21:00",605686,4.008666,184.8648,4.17565,0.4441451,4.73,0,3.351333,183.1988,5.30431,0.4832786,4.11,0,0.9460666,177.7,4.879,89.2,4.925,4.363,5.025,0.887,0,6.613,13.6,6.763,102.1528,7.157,7.159,7.157,0
"2013-11-14 05:22:00",605687,4.136667,186.4678,4.302329,0.4071801,5.32,0,3.148,183.6652,4.391176,0.3911385,3.95,0,0.946,176.7,4.862,89.2,4.919,4.372,4.717,0.229,0,6.632,13.6,5.2,102.1504,7.158,7.159,7.157,0
"2013-11-14 05:23:00",605688,4.226,174.3976,3.497336,0.2050301,4.55,0,2.704,173.9998,6.064585,0.3996632,3.44,0,0.9461333,176.4,4.879,89.2,4.921,4.377,4.446,0.35,0,6.635,13.6,4.95,102.1454,7.158,7.158,7.158,0
"2013-11-14 05:24:00",605689,4.220667,173.572,8.018446,0.4600937,5.12,0,3.308,170.2716,6.606529,0.4401242,4.2,0,0.9464666,180.3,4.876,89,4.92,4.378,3.912,0.239,0,6.638,13.6,4.263,102.1377,7.158,7.158,7.157,0
"2013-11-14 05:25:00",605690,4.334,173.7337,3.973482,0.4080981,5,0,2.868,174.0713,6.614692,0.5853455,3.89,0,0.9462666,174,4.864,89.2,4.919,4.353,4.45,0.511,0,6.656,13.6,5.263,102.1259,7.157,7.158,7.157,0
"2013-11-14 05:26:00",605691,4.362666,178.2034,5.164524,0.2203775,4.84,0,3.726667,182.7356,3.922533,0.3638803,4.52,0,0.946,173.7,4.886,89,4.921,4.362,4.221,0.279,0,6.656,13.6,4.763,102.1261,7.158,7.158,7.157,0
"2013-11-14 05:27:00",605692,3.661334,178.4,3.646021,0.3601087,4.41,0,3.122667,180.8665,4.286453,0.2674189,3.61,0,0.9462666,182,4.888,88.9,4.92,4.346,4.358,0.178,0,6.675,13.6,4.763,102.1265,7.158,7.159,7.157,0
"2013-11-14 05:28:00",605693,4.213334,179.253,6.941964,0.5101067,4.97,0,3.033333,177.8702,11.46995,0.4620341,3.76,0,0.9466,182.3,4.876,89,4.921,4.343,4.221,0.328,0,6.678,13.6,4.763,102.1255,7.158,7.158,7.157,0
"2013-11-14 05:29:00",605694,4.710668,184.5338,4.208007,0.459209,5.43,0,3.259334,179.2673,4.942636,0.3084254,3.7,0,0.946,174.4,4.88,89.1,4.924,4.356,5.242,0.422,0,6.681,13.6,6.2,102.1246,7.158,7.158,7.157,0
"2013-11-14 05:30:00",605695,4.522666,177.5324,4.28611,0.3837615,5.31,0,3.298667,174.5207,7.34251,0.4944474,4.31,0,0.9463333,182,4.888,88.9,4.931,4.356,4.35,0.364,0,6.701,13.6,4.888,102.1224,7.157,7.158,7.157,0
"2013-11-14 05:31:00",605696,4.429334,186.5316,4.923293,0.5385346,5.16,0,2.812667,187.3813,9.088247,0.4893733,3.83,0,0.9469333,185.1,4.901,88.8,4.931,4.372,4.075,0.228,0,6.703,13.6,4.763,102.124,7.158,7.158,7.157,0
"2013-11-14 05:32:00",605697,4.042666,189.0518,8.210632,0.4956674,4.93,0,3.122,187.5422,7.423585,0.3952923,4.11,0,0.9468,185.3,4.929,88.4,4.946,4.384,3.896,0.269,0,6.72,13.6,4.513,102.1222,7.157,7.158,7.157,0
"2013-11-14 05:33:00",605698,4.012,180.4607,5.838648,0.3844164,4.83,0,2.560667,191.6669,5.640115,0.3988729,3.31,0,0.9468667,185.4,4.922,88.5,4.952,4.384,4.179,0.748,0,6.721,13.6,5.7,102.1214,7.158,7.158,7.157,0
"2013-11-14 05:34:00",605699,4.066,189.0024,5.289943,0.5578148,4.99,0,2.879333,189.4032,8.268212,0.4498662,3.51,0,0.9466667,185.4,4.899,88.8,4.923,4.357,4.4,0.495,0,6.724,13.6,5.45,102.1199,7.157,7.158,7.157,0
"2013-11-14 05:35:00",605700,4.27,186.4029,4.963034,0.4138921,4.84,0,3.704,184.8687,3.946162,0.5183538,4.46,0,0.9463999,185.1,4.895,89.2,4.926,4.373,5.267,0.843,0,6.742,13.6,6.575,102.1157,7.158,7.158,7.157,0
"2013-11-14 05:36:00",605701,4.997333,197.0713,5.990642,0.92156,6.55,0,4.326,194.4655,6.117587,0.6806937,5.59,0,0.9465333,183.6,4.914,88.6,4.964,4.382,5.371,0.696,0,6.744,13.6,6.45,102.1139,7.158,7.158,7.157,0
"2013-11-14 05:37:00",605702,4.214,188.9953,7.014138,0.592889,5.47,0,3.432,194.4676,5.262794,0.6001911,4.6,0,0.9466,185.6,4.955,88.2,5.001,4.393,5.05,0.378,0,6.754,13.6,5.7,102.1123,7.158,7.158,7.157,0
"2013-11-14 05:38:00",605703,4.97,191.1263,6.288712,0.8379101,6.08,0,4.022666,190.9305,6.401304,0.8607398,5.63,0,0.9466667,183.9,4.959,88.3,5.001,4.384,5.267,0.454,0,6.766,13.6,6.2,102.1096,7.158,7.158,7.157,0
"2013-11-14 05:39:00",605704,5.085999,182.0737,5.553411,0.4720142,5.82,0,3.705333,184.2799,7.602447,0.6270764,4.65,0,0.9460666,177.5,4.954,88.5,4.996,4.391,4.508,0.342,0,6.766,13.6,5.075,102.1033,7.158,7.159,7.157,0
"2013-11-14 05:40:00",605705,5.201334,193.8678,5.069769,0.5768636,5.98,0,3.854667,194.2705,5.406704,0.4897056,4.7,0,0.946,176.1,4.973,88.4,4.997,4.399,5.621,0.642,0,6.768,13.6,6.638,102.1043,7.158,7.158,7.157,0
"2013-11-14 05:41:00",605706,5.029334,188.0664,3.108121,0.4166287,6.01,0,3.913333,187.0605,5.888592,0.4394492,4.82,0,0.946,174.6,4.974,88.3,4.997,4.397,4.508,0.537,0,6.787,13.6,5.45,102.0997,7.158,7.158,7.157,0
"2013-11-14 05:42:00",605707,4.548667,186.2021,4.306938,0.4745927,5.28,0,4.131333,188.1344,3.666337,0.5666023,5.11,0,0.946,172.7,4.96,88.6,4.996,4.396,4.942,0.382,0,6.787,13.6,5.45,102.0966,7.157,7.158,7.157,0
"2013-11-14 05:43:00",605708,4.773334,183.0644,3.748835,0.3290525,5.33,0,3.178,186.532,5.424399,0.4511792,4.13,0,0.946,168.3,4.952,88.9,4.991,4.393,4.642,0.492,0,6.802,13.6,5.825,102.0944,7.157,7.158,7.156,0
"2013-11-14 05:44:00",605709,4.832666,184.2001,2.970492,0.6065363,6.11,0,2.884,184.129,7.30801,0.4954567,3.9,0,0.946,167,4.94,89,4.964,4.376,4.933,0.424,0,6.809,13.6,5.763,102.0945,7.157,7.158,7.157,0
"2013-11-14 05:45:00",605710,4.218,188.7997,3.84938,0.3701928,5.01,0,3.162667,194.9982,5.640185,0.3999244,3.77,0,0.9460666,167.9,4.918,88.8,4.919,4.366,5.2,0.363,0,6.809,13.6,5.95,102.0932,7.157,7.158,7.157,0
"2013-11-14 05:46:00",605711,4.724666,181.7338,2.838964,0.2735901,5.18,0,3.466,185.1329,4.438648,0.3497389,4.24,0,0.9462,168.7,4.895,88.7,4.901,4.32,5.146,0.44,0,6.809,13.6,5.95,102.0878,7.158,7.159,7.156,0
"2013-11-14 05:47:00",605712,4.764667,183.6037,4.754561,0.7119632,6.17,0,3.697333,181.5964,4.934629,0.6657473,5.12,0,0.9463333,169.3,4.857,88.7,4.873,4.317,5.371,0.462,0,6.811,13.6,6.138,102.0873,7.158,7.158,7.156,0
"2013-11-14 05:48:00",605713,4.701333,181.9376,4.847776,0.4012292,5.64,0,3.569333,182.4743,6.168669,0.3345339,4.07,0,0.946,168.1,4.839,88.7,4.826,4.294,4.729,0.433,0,6.829,13.6,5.388,102.0868,7.158,7.158,7.157,0
"2013-11-14 05:49:00",605714,4.200666,184.392,5.601495,0.4912632,4.89,0,3.428,184.8696,6.416268,0.5707445,4.73,0,0.9459333,168.3,4.82,88.9,4.827,4.286,5.233,0.33,0,6.832,13.6,5.825,102.0864,7.158,7.158,7.157,0
"2013-11-14 05:50:00",605715,5.04,180.2657,5.143709,0.5498484,5.7,0,3.514,185.988,6.625977,0.6071112,4.71,0,0.946,166.5,4.839,88.8,4.848,4.297,5.167,0.35,0,6.832,13.6,5.763,102.086,7.158,7.159,7.157,0
"2013-11-14 05:51:00",605716,5.078666,187.3306,4.29865,0.3236432,5.85,0,3.531333,185.9315,4.056358,0.4348466,4.25,0,0.946,168.4,4.887,88.5,4.909,4.319,5.037,0.456,0,6.832,13.6,5.825,102.0882,7.158,7.158,7.157,0
"2013-11-14 05:52:00",605717,4.946667,188.8008,3.269519,0.436832,5.65,0,3.348,190.0051,7.217568,0.6231019,4.36,0,0.946,167.1,4.924,88.4,4.936,4.341,4.854,0.465,0,6.832,13.6,5.513,102.0869,7.157,7.158,7.157,0
"2013-11-14 05:53:00",605718,4.838666,185.2678,3.802201,0.319893,5.35,0,3.321999,184.5183,7.332559,0.5594307,4.33,0,0.946,167.8,4.945,88.4,4.961,4.374,5.204,0.39,0,6.832,13.6,5.7,102.0829,7.157,7.158,7.157,0
"2013-11-14 05:54:00",605719,5.046,187.3997,3.684011,0.6000201,6.06,0,3.690667,188.6034,5.826106,0.5507263,4.43,0,0.946,166.7,4.952,88.7,4.978,4.378,4.8,0.316,0,6.84,13.6,5.575,102.0835,7.157,7.158,7.157,0
"2013-11-14 05:55:00",605720,5.168,189.6022,4.657349,0.3052911,5.63,0,4.126667,187.2682,5.296285,0.5704111,5.09,0,0.946,171.4,4.952,88.4,4.978,4.38,5.2,0.711,0,6.852,13.6,6.263,102.0826,7.158,7.158,7.157,0
"2013-11-14 05:56:00",605721,4.653334,183.53,4.14207,0.5526262,5.62,0,3.97,183.3994,4.963589,0.4823,5.02,0,0.946,171.7,4.955,88.5,4.979,4.389,5.387,0.421,0,6.852,13.6,6.075,102.0801,7.157,7.158,7.157,0
"2013-11-14 05:57:00",605722,4.115333,186.3339,3.47632,0.2391893,4.6,0,3.588667,189.2683,5.44513,0.4546481,4.57,0,0.946,167,4.938,88.7,4.979,4.392,4.912,0.424,0,6.852,13.6,5.575,102.0827,7.157,7.158,7.157,0
"2013-11-14 05:58:00",605723,4.112,182.4003,4.362848,0.4694706,5.09,0,3.342,183.8642,5.685363,0.5168907,4.32,0,0.946,172.1,4.924,88.7,4.965,4.378,4.904,0.377,0,6.852,13.6,5.575,102.0809,7.157,7.159,7.157,0
"2013-11-14 05:59:00",605724,4.505333,187.9256,5.075201,0.4463761,5.48,0,3.213333,187.9332,5.744003,0.8177503,5.22,0,0.9462666,177.4,4.921,88.8,4.965,4.375,4.85,0.309,0,6.854,13.6,5.325,102.0794,7.158,7.158,7.157,0
"2013-11-14 06:00:00",605725,4.886667,183.5997,3.647474,0.3356121,5.73,0,3.778,186.3662,7.266662,0.526095,4.62,0,0.9460666,182.6,4.929,88.7,4.97,4.38,4.412,0.299,0,6.87,13.6,4.888,102.0788,7.158,7.158,7.157,0
"2013-11-14 06:01:00",605726,4.524001,183.2696,3.602735,0.4236162,5.17,0,3.468667,183.8589,5.078786,0.5061998,4.56,0,0.9462,178.3,4.934,88.5,4.956,4.384,4.529,0.241,0,6.875,13.6,5.013,102.0775,7.158,7.158,7.156,0
"2013-11-14 06:02:00",605727,4.473333,188.666,4.569241,0.375476,5.13,0,3.161334,187.6697,5.026518,0.4864959,3.99,0,0.9465333,176.5,4.911,89.1,4.932,4.376,4.296,0.349,0,6.875,13.6,5.388,102.0804,7.157,7.158,7.157,0
"2013-11-14 06:03:00",605728,4.543334,183.7353,4.327078,0.4004275,5.35,0,3.458667,180.8993,8.784928,0.4947978,4.09,0,0.9460666,175.1,4.909,89.2,4.912,4.376,4.5,0.45,0,6.882,13.6,5.263,102.0746,7.158,7.158,7.157,0
"2013-11-14 06:04:00",605729,4.040667,182.6623,5.615322,0.3154778,4.73,0,3.393333,182.5992,6.668324,0.3793093,4.16,0,0.946,173.5,4.901,88.9,4.904,4.376,5.054,0.506,0,6.896,13.6,5.763,102.0728,7.157,7.158,7.157,0
"2013-11-14 06:05:00",605730,4.196667,184.8684,5.25064,0.3466154,4.76,0,3.130666,182.9227,6.709688,0.3820378,3.53,0,0.946,174.1,4.89,88.9,4.905,4.379,4.9,0.321,0,6.897,13.6,5.45,102.0721,7.158,7.158,7.156,0
"2013-11-14 06:06:00",605731,3.856666,181.8701,5.721773,0.4313338,4.81,0,3.390667,182.7332,3.921957,0.4638027,4.27,0,0.946,176.7,4.883,88.9,4.905,4.376,4.175,0.367,0,6.897,13.6,4.825,102.0738,7.158,7.158,7.157,0
"2013-11-14 06:07:00",605732,4.107333,184.1344,4.128463,0.3053623,4.63,0,3.496,187.2117,5.827273,0.4862071,4.51,0,0.9460666,176.1,4.894,89,4.901,4.375,4.471,0.419,0,6.897,13.6,5.2,102.0708,7.158,7.158,7.156,0
"2013-11-14 06:08:00",605733,4.52,184.8694,4.062454,0.4496369,5.29,0,3.830667,180.3997,4.045767,0.6360341,4.83,0,0.946,177.7,4.889,89.1,4.904,4.375,4.617,0.498,0,6.897,13.6,5.7,102.0659,7.157,7.158,7.157,0
"2013-11-14 06:09:00",605734,4.326,181.9391,5.539752,0.4412679,5.13,0,3.474,182.3614,8.605359,0.5943601,4.48,0,0.946,175.1,4.894,89.2,4.901,4.378,4.575,0.271,0,6.904,13.6,5.075,102.064,7.157,7.158,7.156,0
"2013-11-14 06:10:00",605735,4.156667,177.1357,6.096161,0.481133,5.11,0,3.247334,177.1995,4.517735,0.6365162,4.19,0,0.946,172.7,4.877,89.5,4.901,4.378,4.687,0.329,0,6.918,13.6,5.138,102.0654,7.157,7.158,7.157,0
"2013-11-14 06:11:00",605736,4.388,182.6,3.281942,0.3877662,5.17,0,3.149333,181.6666,5.938837,0.3289269,3.84,0,0.946,175.3,4.88,89.3,4.907,4.375,4.204,0.407,0,6.918,13.6,4.95,102.0625,7.158,7.158,7.157,0
"2013-11-14 06:12:00",605737,4.324667,187.2689,4.005965,0.3822192,4.87,0,2.846,188.669,5.409836,0.4942037,3.82,0,0.946,174.7,4.901,88.7,4.901,4.38,4.867,0.318,0,6.918,13.6,5.45,102.0638,7.158,7.158,7.156,0
"2013-11-14 06:13:00",605738,4.303332,182.337,3.873781,0.3531321,4.78,0,3.011333,184.6011,5.224044,0.3798046,3.68,0,0.9461333,174.4,4.91,88.7,4.906,4.382,4.625,0.556,0,6.924,13.6,5.388,102.0631,7.158,7.158,7.157,0
"2013-11-14 06:14:00",605739,4.150001,185.8671,2.963124,0.298038,4.69,0,2.693333,183.8624,5.05597,0.502151,3.51,0,0.9462,175.3,4.909,88.6,4.918,4.378,4.163,0.347,0,6.939,13.6,4.95,102.0618,7.158,7.158,7.157,0
"2013-11-14 06:15:00",605740,3.988667,180.0665,4.77915,0.3575074,4.67,0,2.656,183.5323,5.949754,0.456637,3.48,0,0.9464666,177.1,4.899,88.9,4.906,4.375,4.171,0.432,0,6.94,13.6,5.013,102.0612,7.158,7.158,7.156,0
"2013-11-14 06:16:00",605741,3.656,182.7506,9.406659,0.3583072,4.15,0,2.905334,177.8114,13.06076,0.3081097,3.48,0,0.9462,176.9,4.877,89.4,4.901,4.376,4.392,0.733,0,6.94,13.6,6.325,102.0581,7.158,7.158,7.157,0
"2013-11-14 06:17:00",605742,3.853333,181.5242,8.716233,0.6453078,5.12,0,2.960667,179.7962,5.441529,0.3503041,3.5,0,0.9463999,177.3,4.873,89.4,4.886,4.34,4.971,0.842,0,6.94,13.6,6.638,102.0567,7.157,7.158,7.156,0
"2013-11-14 06:18:00",605743,3.487333,175.6655,4.29936,0.3227892,4,0,2.868667,177.6696,6.036671,0.5188176,3.95,0,0.9464666,175.7,4.874,88.9,4.881,4.328,4.267,0.393,0,6.94,13.6,4.888,102.0543,7.158,7.158,7.156,0
"2013-11-14 06:19:00",605744,3.862,179.8643,5.722858,0.3915133,4.54,0,2.532667,176.1995,4.399672,0.3863758,3.14,0,0.9468,175.1,4.844,89.1,4.857,4.323,3.867,0.284,0,6.94,13.6,4.2,102.051,7.157,7.158,7.157,0
"2013-11-14 06:20:00",605745,4.564,171.6627,9.474998,0.5161497,5.72,0,2.514,184.7167,13.94032,0.4092399,3.31,0,0.9468,174.2,4.823,89.3,4.843,4.322,3.529,0.404,0,6.949,13.6,4.388,102.0557,7.158,7.158,7.156,0
"2013-11-14 06:21:00",605746,4.105333,183.2007,3.269789,0.5177755,4.91,0,3.11,175.9341,4.233999,0.3502951,3.69,0,0.9466,176.1,4.857,88.7,4.89,4.32,4.421,0.417,0,6.963,13.6,5.45,102.0518,7.158,7.158,7.157,0
"2013-11-14 06:22:00",605747,3.496667,184.8003,5.061378,0.2721927,4.11,0,2.975333,184.4519,6.068455,0.4760374,3.92,0,0.9461333,175.3,4.857,88.7,4.884,4.319,4.487,0.395,0,6.963,13.6,5.388,102.0512,7.158,7.158,7.156,0
"2013-11-14 06:23:00",605748,3.509333,180.8699,6.589576,0.2786507,4.08,0,3.24,185.674,5.697692,0.7009897,4.37,0,0.946,172.3,4.84,89.1,4.866,4.32,3.946,0.465,0,6.963,13.6,4.7,102.052,7.156,7.158,7.156,0
"2013-11-14 06:24:00",605749,3.672,179.0004,6.331771,0.305684,4.12,0,3.192,180.4025,5.054588,0.5457741,4.15,0,0.9462,173.1,4.821,89.4,4.835,4.324,4.421,0.51,0,6.969,13.6,5.2,102.0513,7.158,7.158,7.156,0
"2013-11-14 06:25:00",605750,3.564,174.5351,4.409219,0.2452156,4.07,0,2.498,169.3293,4.945063,0.366646,3.47,0,0.9466667,172.8,4.805,89.7,4.831,4.318,3.875,0.224,0,7.006,13.6,4.138,102.0462,7.158,7.158,7.157,0
"2013-11-14 06:26:00",605751,4.665333,179.0016,6.801161,0.6044708,5.51,0,3.038667,175.6613,13.5658,0.863403,4.45,0,0.9462666,173.9,4.793,89.6,4.833,4.319,4.642,0.677,0,6.988,13.6,5.638,102.045,7.158,7.158,7.157,0
"2013-11-14 06:27:00",605752,4.013333,172.9983,3.182312,0.3074989,4.56,0,3.467333,169.664,4.797182,0.3929286,4.44,0,0.9460666,173.2,4.81,89.1,4.827,4.322,4.454,0.5,0,6.983,13.6,5.325,102.0415,7.158,7.158,7.156,0
"2013-11-14 06:28:00",605753,4.410666,177.3994,2.893029,0.4003576,5.04,0,3.424667,172.1568,8.756433,0.58859,4.61,0,0.9461333,173.1,4.81,89,4.829,4.318,4.05,0.386,0,6.983,13.6,4.825,102.0409,7.158,7.158,7.156,0
"2013-11-14 06:29:00",605754,4.050667,172.6673,4.220592,0.4333354,4.61,0,3.300667,169.6663,3.418103,0.5365379,4.25,0,0.9460666,172.3,4.807,89,4.826,4.317,4.433,0.384,0,6.983,13.6,5.45,102.0373,7.158,7.158,7.156,0
"2013-11-14 06:30:00",605755,4.368667,180.5353,5.606489,0.5000383,5.21,0,3.664667,172.1786,9.545542,0.6740313,4.76,0,0.9460666,172.9,4.809,89.2,4.826,4.323,4.683,0.601,0,6.983,13.6,5.95,102.0386,7.157,7.158,7.156,0
"2013-11-14 06:31:00",605756,4.397333,178.8009,3.599329,0.3939284,4.98,0,3.763333,180.209,5.398665,0.5103157,4.68,0,0.946,176.1,4.814,89.2,4.829,4.318,4.342,0.548,0,6.988,13.6,5.45,102.0408,7.157,7.158,7.156,0
"2013-11-14 06:32:00",605757,3.695333,175.4637,4.143825,0.3070476,4.19,0,2.812,175.3371,6.32876,0.3600407,3.52,0,0.9462,176.9,4.824,89.5,4.836,4.318,4.121,0.31,0,7.003,13.6,4.513,102.0424,7.158,7.158,7.156,0
"2013-11-14 06:33:00",605758,3.989334,180.6655,4.405562,0.4258711,4.69,0,3.193333,177.8092,7.04959,0.4286361,3.68,0,0.9463999,179,4.839,89.2,4.854,4.32,4.329,0.414,0,7.006,13.6,5.013,102.0375,7.156,7.158,7.156,0
"2013-11-14 06:34:00",605759,4.062,181.1194,6.483329,0.4163684,4.82,0,3.232666,181.792,5.953068,0.5556314,4.15,0,0.9463333,181,4.855,89,4.891,4.32,4.512,0.385,0,7.006,13.6,5.013,102.0372,7.157,7.158,7.156,0
"2013-11-14 06:35:00",605760,3.806,175.8668,5.016623,0.4093376,4.49,0,3.084666,174.733,5.528413,0.5496528,4.03,0,0.9462,180.1,4.86,89.1,4.896,4.32,3.825,0.426,0,7.006,13.6,4.763,102.035,7.156,7.158,7.156,0
"2013-11-14 06:36:00",605761,4.021334,186.3319,4.893152,0.3944425,4.95,0,3.106667,184.7277,6.153902,0.6119223,4.34,0,0.9462666,181.7,4.867,88.7,4.903,4.342,3.871,0.484,0,7.006,13.6,4.7,102.0366,7.158,7.158,7.156,0
"2013-11-14 06:37:00",605762,4.415333,185.2033,5.32689,0.4367894,5.11,0,3.726667,183.5258,4.509636,0.3840429,4.48,0,0.9460666,180.9,4.877,88.7,4.903,4.364,4.304,0.232,0,7.03,13.6,4.825,102.0375,7.157,7.158,7.156,0
"2013-11-14 06:38:00",605763,4.269333,185.7368,4.087779,0.3364415,4.85,0,3.273334,185.4443,7.547862,0.3859649,4.02,0,0.946,178.2,4.897,88.6,4.907,4.374,4.617,0.387,0,7.049,13.6,5.388,102.0357,7.157,7.158,7.156,0
"2013-11-14 06:39:00",605764,3.818,180.5326,4.483607,0.5176898,4.67,0,3.289333,181.2668,6.125179,0.3735321,4,0,0.946,178.9,4.914,88.5,4.938,4.374,4.079,0.299,0,7.049,13.6,4.45,102.0329,7.157,7.158,7.156,0
"2013-11-14 06:40:00",605765,3.961334,185.0027,7.179989,0.987609,5.68,0,3.374,184.5294,5.212046,0.5711835,4.79,0,0.9462,180.8,4.912,88.4,4.956,4.376,4.067,0.524,0,7.049,13.6,5.263,102.0349,7.157,7.158,7.155,0
"2013-11-14 06:41:00",605766,4.115333,178.1035,6.791399,0.5318632,5.59,0,3.19,175.0511,8.052639,0.5285074,4.32,0,0.9461333,180.1,4.919,88.6,4.968,4.375,4.5,0.385,0,7.056,13.6,5.325,102.0288,7.157,7.158,7.156,0
"2013-11-14 06:42:00",605767,4.624,182.8009,6.054441,0.5889742,5.6,0,3.313333,183.8605,6.990482,0.5027745,4.02,0,0.9461333,180.1,4.941,88.2,4.974,4.375,5.017,1.047,0,7.07,13.6,7.138,102.0315,7.156,7.157,7.156,0
"2013-11-14 06:43:00",605768,4.189333,178.8037,4.619795,0.4163086,5.12,0,3.221334,177.1326,4.144251,0.4388753,4.38,0,0.946,183.5,4.975,87.8,4.984,4.378,5.6,0.525,0,7.071,13.6,6.7,102.026,7.157,7.157,7.156,0
"2013-11-14 06:44:00",605769,4.144,181.533,4.483935,0.27669,4.61,0,3.422,179.2678,4.624495,0.3493461,3.94,0,0.9462,183.1,4.978,87.8,4.993,4.388,5.225,0.385,0,7.071,13.6,5.888,102.0244,7.155,7.158,7.155,0
"2013-11-14 06:45:00",605770,4.430001,180.1363,4.012601,0.5922275,5.57,0,3.562,176.9393,6.524539,0.7053434,5.38,0,0.9463333,182.6,4.959,88,4.979,4.383,4.975,0.366,0,7.068,13.6,5.513,102.0231,7.157,7.158,7.155,0
"2013-11-14 06:46:00",605771,4.772,180.7394,5.113044,0.6376019,6,0,3.358,184.7307,6.920269,0.6378735,4.42,0,0.946,181.4,4.969,87.8,4.985,4.378,5.362,0.338,0,7.083,13.6,5.888,102.0234,7.157,7.158,7.155,0
"2013-11-14 06:47:00",605772,4.548667,179.6724,5.696568,0.4394523,5.44,0,2.836,183.2619,7.757074,0.4914441,3.79,0,0.9463999,182.9,4.99,87.8,5.019,4.379,5.183,0.353,0,7.094,13.6,5.763,102.0202,7.157,7.158,7.155,0
"2013-11-14 06:48:00",605773,4.106667,176.8691,4.04567,0.4903015,5.05,0,3.329334,176.5126,8.649303,0.4205467,4.18,0,0.9474,178.6,4.967,88.1,5.017,4.38,5.483,0.589,0,7.094,13.6,6.325,102.0154,7.156,7.158,7.156,0
"2013-11-14 06:49:00",605774,3.769333,177.0659,4.639139,0.5283368,5.02,0,3.216667,175.2007,3.486661,0.5037943,4.43,0,0.9474,177,4.955,88.1,4.993,4.376,4.933,0.417,0,7.103,13.6,5.513,102.0147,7.156,7.157,7.155,0
"2013-11-14 06:50:00",605775,4.512,175.8674,3.703034,0.5425766,5.58,0,2.495334,175,6.618232,0.2861204,2.83,0,0.9475334,177.9,4.952,87.9,4.982,4.375,4.946,0.421,0,7.099,13.6,5.575,102.0134,7.156,7.157,7.155,0
"2013-11-14 06:51:00",605776,4.544667,176.6672,4.14067,0.4106721,5.21,0,3.373334,173.9257,7.939444,0.8234373,4.67,0,0.9477333,175.3,4.96,87.6,4.982,4.375,4.412,0.251,0,7.103,13.6,4.888,102.0132,7.155,7.157,7.155,0
"2013-11-14 06:52:00",605777,4.512667,177.4009,4.392675,0.3317924,5.06,0,3.025333,171.006,6.865191,0.599754,4.13,0,0.9482,170.2,4.96,87.6,4.997,4.375,3.883,0.212,0,7.114,13.6,4.2,102.0129,7.157,7.157,7.156,0
"2013-11-14 06:53:00",605778,4.264667,174.7988,4.818352,0.4616906,4.9,0,3.323333,178.8553,5.820993,0.527594,4.16,0,0.9482,170.4,4.96,87.8,5,4.375,4.387,0.204,0,7.125,13.61,4.7,102.0137,7.156,7.157,7.155,0
"2013-11-14 06:54:00",605779,4.512667,178.334,3.399053,0.5165716,5.25,0,3.288667,179.2782,5.47709,0.4071833,3.87,0,0.9481333,170.7,4.96,87.7,5.008,4.375,4.221,0.272,0,7.137,13.6,4.763,102.0101,7.155,7.157,7.155,0
"2013-11-14 06:55:00",605780,4.264,179.8049,5.007437,0.3555802,4.95,0,3.366,175.5343,6.768078,0.4085063,4.43,0,0.9480667,171.1,4.96,87.5,5.015,4.376,4.35,0.481,0,7.122,13.6,5.7,102.0075,7.156,7.157,7.155,0
"2013-11-14 06:56:00",605781,4.191333,182.9313,4.039816,0.2987053,4.62,0,3.239333,181.9934,5.642701,0.3707374,3.77,0,0.9487333,165,4.96,87.5,5.03,4.376,4.867,0.589,0,7.123,13.6,5.825,102.0087,7.157,7.157,7.155,0
"2013-11-14 06:57:00",605782,4.374,182.4019,3.978667,0.27461,4.8,0,3.492,182.6077,8.484898,0.4014508,4.07,0,0.9484,167.3,4.97,87.6,5.043,4.385,4.087,0.317,0,7.137,13.6,4.575,102.0062,7.156,7.157,7.155,0
"2013-11-14 06:58:00",605783,4.796,176.6696,4.568381,0.5615312,5.93,0,3.678666,172.7363,6.521736,0.55159,4.62,0,0.948,170.9,4.99,87.6,5.039,4.39,4.383,0.268,0,7.138,13.6,4.888,102.007,7.157,7.157,7.155,0
"2013-11-14 06:59:00",605784,4.791334,179.6662,3.570924,0.3255532,5.57,0,3.541333,178.401,5.570116,0.4730732,4.52,0,0.9482,167.7,4.995,87.6,5.042,4.394,5.329,0.473,0,7.126,13.6,6.013,102.0062,7.156,7.157,7.155,0
"2013-11-14 07:00:00",605785,4.512,175.5972,3.960664,0.3460867,5.23,0,3.256,174.4012,6.171789,0.6747425,4.51,0,0.9482,167.5,5.01,87.6,5.054,4.392,4.7,0.562,0,7.15,13.6,5.513,102.0027,7.156,7.157,7.156,0
"2013-11-14 07:01:00",605786,4.736667,179.998,4.210153,0.4981789,5.51,0,3.731333,181.7945,7.947043,0.587876,4.64,0,0.9485333,165.7,5.01,87.5,5.056,4.394,4.633,0.421,0,7.159,13.6,5.575,102.0061,7.156,7.157,7.155,0
"2013-11-14 07:02:00",605787,4.352667,179.3994,2.702585,0.4573178,5.02,0,3.501333,178.2616,7.129994,0.6309977,4.83,0,0.949,163.3,5.01,87.5,5.054,4.394,4.771,0.407,0,7.159,13.6,5.45,102.0042,7.155,7.157,7.155,0
"2013-11-14 07:03:00",605788,4.521334,178.9993,5.596797,0.4747331,5.12,0,3.390667,176.9391,6.247765,0.4993524,4.18,0,0.949,164,5.01,87.4,5.054,4.394,4.292,0.393,0,7.176,13.6,5.013,102.0022,7.155,7.156,7.155,0
"2013-11-14 07:04:00",605789,4.129333,179.2663,3.274973,0.2676681,4.56,0,3.420667,179.2011,4.707091,0.4614248,4.43,0,0.949,164.2,5.029,87.3,5.054,4.397,4.642,0.368,0,7.18,13.6,5.45,102.0021,7.156,7.157,7.155,0
"2013-11-14 07:05:00",605790,4.032667,177.8012,4.429585,0.3570335,4.65,0,3.166,180.6654,4.435991,0.5466601,3.98,0,0.949,163.6,5.015,87.5,5.054,4.394,4.708,0.5,0,7.18,13.6,5.575,102.0019,7.156,7.157,7.155,0
"2013-11-14 07:06:00",605791,4.556666,180.3967,4.948941,0.2385698,4.93,0,3.027333,177.998,5.839526,0.4894959,4.17,0,0.9489333,163.3,5.01,87.5,5.054,4.392,4.442,0.38,0,7.18,13.6,4.95,102.0005,7.156,7.156,7.155,0
"2013-11-14 07:07:00",605792,4.525333,181.2681,5.691756,0.4511447,5.33,0,3.285333,183.1327,4.896448,0.4887518,4.13,0,0.949,163.3,5.012,87.4,5.065,4.392,4.462,0.372,0,7.18,13.6,5.013,102.0015,7.156,7.157,7.155,0
"2013-11-14 07:08:00",605793,4.245333,182.8017,4.213418,0.3169619,4.93,0,3.958667,181.0037,5.388515,0.5802743,4.97,0,0.9488,164.8,5.037,87.7,5.076,4.411,4.329,0.401,0,7.18,13.6,4.95,102,7.156,7.156,7.155,0
"2013-11-14 07:09:00",605794,4.678,183.2735,4.548048,0.5764744,5.77,0,3.116667,185.004,5.213104,0.4952261,3.95,0,0.9484,165.7,5.039,87.9,5.077,4.431,4.596,0.319,0,7.199,13.6,5.263,101.9977,7.156,7.157,7.155,0
"2013-11-14 07:10:00",605795,4.536667,182.6691,4.726436,0.5967988,5.61,0,3.246666,182.4002,6.609177,0.460198,4.15,0,0.9487333,164.7,5.057,87.5,5.112,4.436,5.017,0.351,0,7.202,13.6,5.763,102,7.155,7.157,7.155,0
"2013-11-14 07:11:00",605796,4.198667,179.6654,3.857632,0.5122742,4.87,0,3.403333,181.0051,5.676741,0.5212123,4.05,0,0.9467333,180.5,5.06,87.2,5.118,4.438,4.683,0.261,0,7.202,13.6,5.388,102.0011,7.156,7.157,7.155,0
"2013-11-14 07:12:00",605797,3.6,184.7249,7.295651,0.3659507,4.16,0,2.663333,180.2112,7.008959,0.4599662,3.61,0,0.946,169.1,5.061,87.6,5.126,4.453,4.925,0.641,0,7.202,13.6,6.013,102.0015,7.155,7.156,7.155,0
"2013-11-14 07:13:00",605798,3.886,179.5315,3.592426,0.3305914,4.5,0,2.384,180.7961,5.680351,0.4561404,3.22,0,0.9466667,184.1,5.057,87.5,5.125,4.467,4.671,0.572,0,7.22,13.6,5.95,102.0006,7.155,7.157,7.155,0
"2013-11-14 07:14:00",605799,4.032667,176.6636,6.189928,0.3400288,5.02,0,3.114667,172.5337,6.912846,0.4716053,3.93,0,0.9468,181.8,5.073,87.9,5.112,4.468,4.192,0.426,0,7.225,13.6,5.138,101.9954,7.156,7.156,7.155,0
"2013-11-14 07:15:00",605800,3.773333,175.002,4.097736,0.2710638,4.1,0,2.68,175.3338,5.001657,0.5108033,3.67,0,0.9468667,182.9,5.079,87.6,5.117,4.462,3.992,0.46,0,7.225,13.6,4.7,101.994,7.156,7.157,7.156,0
"2013-11-14 07:16:00",605801,3.767333,177.9377,5.456676,0.4761298,4.82,0,2.986,172.0032,6.95633,0.4576578,3.76,0,0.9462666,184.2,5.061,87.3,5.127,4.471,4.096,0.287,0,7.225,13.6,4.825,101.9927,7.156,7.157,7.155,0
"2013-11-14 07:17:00",605802,4.373333,176.8993,8.871539,0.5420536,5.29,0,3.554667,173.9997,9.269308,0.4860571,4.47,0,0.9467333,180.9,5.062,87.7,5.128,4.469,4.133,0.405,0,7.225,13.6,4.638,101.9924,7.156,7.157,7.155,0
"2013-11-14 07:18:00",605803,3.648,170.4031,5.325761,0.3269495,4.19,0,2.980667,176.3415,4.969511,0.4970912,3.97,0,0.9463333,185.1,5.076,87.7,5.131,4.469,4.1,0.352,0,7.23,13.6,4.575,101.992,7.156,7.156,7.155,0
"2013-11-14 07:19:00",605804,3.778667,175.7332,3.295093,0.3320014,4.51,0,2.873333,171.8092,7.69198,0.3096593,3.39,0,0.9468,182.8,5.063,87.6,5.131,4.469,3.196,0.445,0,7.245,13.6,4.2,101.9958,7.156,7.157,7.155,0
"2013-11-14 07:20:00",605805,3.598,174.2657,4.944487,0.4051534,4.22,0,2.406667,175.2702,6.860766,0.1969659,2.95,0,0.9470667,179.5,5.071,87.6,5.13,4.471,3.733,0.327,0,7.245,13.6,4.263,101.9937,7.156,7.157,7.155,0
"2013-11-14 07:21:00",605806,3.873333,183.009,6.626678,0.6287518,4.87,0,3.18,187.5392,6.83228,0.5930487,4.16,0,0.9469333,180.5,5.066,87.5,5.131,4.469,4.525,0.545,0,7.245,13.6,5.325,101.9918,7.156,7.156,7.155,0
"2013-11-14 07:22:00",605807,3.534,178.8707,4.315142,0.4084736,4.2,0,2.928667,177.3328,5.74354,0.3658391,3.55,0,0.948,169.6,5.087,87.4,5.128,4.469,3.825,0.299,0,7.263,13.6,4.325,101.99,7.156,7.156,7.155,0
"2013-11-14 07:23:00",605808,3.625333,174.4682,4.316872,0.3632789,4.33,0,2.568,178.0595,7.858346,0.4494471,3.49,0,0.9483333,165.5,5.106,87.4,5.128,4.466,4.025,0.263,0,7.268,13.6,4.513,101.9892,7.156,7.157,7.155,0
"2013-11-14 07:24:00",605809,3.744,173.8693,7.149946,0.3360714,4.27,0,2.332,175.0637,5.344825,0.4213976,3.08,0,0.9489333,163.1,5.092,87.9,5.128,4.464,4.046,0.347,0,7.268,13.6,4.513,101.9886,7.156,7.157,7.156,0
"2013-11-14 07:25:00",605810,3.96,174.1309,4.976297,0.3149603,4.44,0,2.989333,174.7343,4.624432,0.2836304,3.62,0,0.9489333,163.3,5.08,87.8,5.128,4.469,3.921,0.274,0,7.268,13.6,4.513,101.9871,7.156,7.157,7.155,0
"2013-11-14 07:26:00",605811,3.719333,174.9329,2.669608,0.4857773,4.5,0,2.988,175.9932,5.326095,0.4190338,3.89,0,0.9482667,167.2,5.073,87.5,5.128,4.46,3.958,0.353,0,7.268,13.6,4.7,101.986,7.156,7.156,7.155,0
"2013-11-14 07:27:00",605812,3.678667,176.5334,3.460965,0.2710441,4.09,0,2.59,176.1333,3.963835,0.4518259,3.55,0,0.9488,163.9,5.066,87.6,5.127,4.468,4.079,0.447,0,7.283,13.6,4.95,101.9834,7.156,7.157,7.155,0
"2013-11-14 07:28:00",605813,3.789333,177.5328,4.080012,0.516507,5.15,0,3.197334,178.1299,5.186507,0.4815872,4.23,0,0.9488667,163.8,5.065,87.7,5.116,4.468,3.95,0.467,0,7.29,13.6,4.763,101.9826,7.156,7.157,7.155,0
"2013-11-14 07:29:00",605814,4.580667,180.9933,4.437785,0.3467077,5.25,0,3.327333,176.8645,5.2995,0.4125767,4.23,0,0.9479333,169.8,5.06,88.1,5.118,4.462,4.258,0.647,0,7.29,13.6,5.2,101.9777,7.156,7.157,7.156,0
"2013-11-14 07:30:00",605815,3.827333,180.1985,4.562439,0.3415936,4.6,0,3.804667,178.4009,4.347282,0.4508934,4.5,0,0.9478,171,5.055,88.1,5.112,4.473,5.154,0.415,0,7.29,13.6,5.888,101.9743,7.156,7.157,7.155,0
"2013-11-14 07:31:00",605816,4.324667,177.466,3.073452,0.3720551,4.88,0,3.646667,175.4057,4.894037,0.2662497,4.12,0,0.9474667,175.7,5.043,88.2,5.095,4.472,4.912,0.347,0,7.305,13.6,5.575,101.9713,7.156,7.157,7.155,0
"2013-11-14 07:32:00",605817,4.698667,179.4667,3.876542,0.729775,5.77,0,3.528,178.409,5.650153,0.4347137,4.05,0,0.9477333,171.9,5.056,87.9,5.11,4.463,4.787,0.488,0,7.307,13.6,5.638,101.9668,7.155,7.157,7.155,0
"2013-11-14 07:33:00",605818,4.900001,181.3318,3.418189,0.5051864,5.99,0,3.850667,180.3986,3.737142,0.6722149,5.14,0,0.9483333,165.9,5.083,87.8,5.117,4.458,5.071,0.237,0,7.311,13.6,5.513,101.9614,7.156,7.157,7.155,0
"2013-11-14 07:34:00",605819,4.308,185.3318,4.972441,0.2852415,4.91,0,3.640667,187.219,9.058675,0.4566906,4.38,0,0.9486666,163.4,5.109,87.4,5.163,4.511,5.487,0.426,0,7.311,13.6,6.45,101.9623,7.156,7.156,7.156,6.667
"2013-11-14 07:35:00",605820,4.669333,181.5989,3.979236,0.4094462,5.25,0,3.454667,181.3374,4.920216,0.4654298,4.14,0,0.9487333,164.7,5.11,87.6,5.183,4.528,5.379,0.381,0,7.311,13.6,5.888,101.8933,7.155,7.157,7.155,73.33
"2013-11-14 07:36:00",605821,4.303334,172.0641,4.263889,0.3404832,4.99,0,3.402667,172.5982,6.548208,0.6039698,4.72,0,0.9488,165.8,5.121,87.7,5.18,4.542,5.233,0.269,0,7.311,13.6,5.575,101.8009,7.156,7.157,7.155,100
"2013-11-14 07:37:00",605822,5.362667,176.4044,7.801964,0.7614151,6.78,0,4.085333,173.3329,7.60649,0.6961884,5.01,0,0.9488667,172.1,5.124,87.8,5.184,4.546,4.937,0.361,0,7.311,13.6,5.388,101.7788,7.156,7.157,7.155,100
"2013-11-14 07:38:00",605823,4.773333,179.8038,6.075897,0.5508376,5.68,0,3.228,184.3269,6.391068,0.3690384,3.79,0,0.9488667,170.1,5.14,88,5.205,4.537,4.717,0.476,0,7.315,13.6,5.513,101.7851,7.155,7.157,7.155,93.3
"2013-11-14 07:39:00",605824,4.994667,184.2657,4.521933,0.5548437,6.2,0,3.805333,187.0479,8.023684,0.5833794,4.85,0,0.9479333,166.7,5.155,87.7,5.216,4.53,5,0.45,0,7.315,13.6,5.95,101.777,7.156,7.156,7.155,93.3
"2013-11-14 07:40:00",605825,4.332667,178.9353,5.730896,0.4930242,5.32,0,4.489333,180.8003,4.830929,0.6236609,5.29,0,0.9483333,173,5.181,87.4,5.234,4.557,5.883,0.607,0,7.323,13.6,6.7,101.8041,7.156,7.157,7.155,66.67
"2013-11-14 07:41:00",605826,5.055334,178.0022,4.014411,0.7661582,6.34,0,3.525333,175.1559,8.796968,0.6040515,4.83,0,0.9490666,179.7,5.189,87.3,5.257,4.571,5.033,0.564,0,7.327,13.6,6.138,101.6885,7.156,7.157,7.155,100
"2013-11-14 07:42:00",605827,4.399333,180.005,4.896448,0.6291632,6.09,0,3.408667,179.6693,5.36195,0.3780099,4.08,0,0.949,179.9,5.199,87.4,5.262,4.574,5.696,0.646,0,7.324,13.6,6.888,101.7276,7.156,7.157,7.155,100
"2013-11-14 07:43:00",605828,5.192666,185.2656,3.413681,0.560208,6.16,0,3.651333,187.2681,8.736739,0.8331536,5.84,0,0.949,178.9,5.21,87.6,5.261,4.586,5.6,0.508,0,7.326,13.6,6.638,101.7271,7.155,7.156,7.155,100
"2013-11-14 07:44:00",605829,6.069333,189.867,5.723547,0.6135956,7.08,0,4.596667,191.6582,5.924438,0.8281116,5.93,0,0.9486,176.9,5.215,87.6,5.269,4.589,5.9,0.871,0,7.315,13.6,7.138,101.74,7.156,7.156,7.155,100
"2013-11-14 07:45:00",605830,5.508,184.7326,3.433907,0.6341629,6.22,0,4.136667,183.8676,5.906785,0.5346359,4.96,0,0.9476667,173.7,5.223,87.4,5.28,4.597,5.45,0.237,0,7.315,13.6,6.013,101.7178,7.156,7.156,7.155,100
"2013-11-14 07:46:00",605831,4.416,187.9434,8.614542,0.5870468,5.79,0,3.315333,187.7362,5.811569,0.5568467,4.15,0,0.9482,176.2,5.234,87.6,5.302,4.604,5.667,0.248,0,7.312,13.6,6.325,101.7124,7.157,7.157,7.155,100
"2013-11-14 07:47:00",605832,4.270667,191.4573,9.31923,0.4570699,5.44,0,3.212667,189.4632,6.061037,0.2543873,3.59,0,0.949,174.1,5.235,87.8,5.303,4.648,5.958,0.592,0,7.311,13.6,7.013,101.7334,7.157,7.157,7.156,100
"2013-11-14 07:48:00",605833,4.822,187.3434,6.284189,0.4843305,5.71,0,3.617333,185.8664,5.928565,0.6053039,4.91,0,0.9486,172.8,5.228,88.1,5.298,4.655,5.921,0.783,0,7.311,13.6,7.2,101.8015,7.159,7.159,7.156,80
"2013-11-14 07:49:00",605834,4.786667,185.3993,4.062429,0.4427139,5.86,0,3.788667,181.8718,4.570445,0.3934441,4.45,0,0.9472,176.2,5.23,88.3,5.269,4.657,4.937,0.434,0,7.311,13.6,5.513,101.7217,7.16,7.161,7.158,80
"2013-11-14 07:50:00",605835,5.246,183.5297,4.909247,0.3990622,5.98,0,4.345334,182.5303,5.348435,0.732838,5.54,0,0.9473333,173.9,5.227,88.3,5.265,4.659,4.975,0.636,0,7.311,13.6,6.075,101.641,7.16,7.161,7.159,100
"2013-11-14 07:51:00",605836,5.752667,182.1423,6.320439,0.8385104,7.67,0,4.47,182.1433,8.423478,0.5659916,5.87,0,0.9474667,174.6,5.22,88.2,5.269,4.655,5.762,0.485,0,7.311,13.6,6.763,101.6448,7.163,7.163,7.161,100
"2013-11-14 07:52:00",605837,5.152667,176.4014,4.757187,0.7200044,6.36,0,4.262,174.8044,6.847866,0.6393142,5.26,0,0.9485333,175.5,5.228,87.9,5.281,4.644,4.529,0.381,0,7.311,13.61,5.138,101.9718,7.165,7.166,7.163,6.667
"2013-11-14 07:53:00",605838,4.834666,178.2579,6.304439,0.450035,5.48,0,3.544667,178.8532,8.485896,0.5344264,4.57,0,0.9488667,172.9,5.232,87.9,5.288,4.657,5.208,0.706,0,7.311,13.6,6.638,101.9941,7.165,7.166,7.165,0
"2013-11-14 07:54:00",605839,4.634666,181.3814,6.170525,0.5800905,5.61,0,3.42,177.8603,6.105412,0.3628223,3.93,0,0.9483333,167.2,5.22,88.4,5.281,4.654,5.308,0.738,0,7.311,13.6,6.325,101.984,7.167,7.167,7.165,0
"2013-11-14 07:55:00",605840,5.018,178.7773,6.085437,0.6490321,6.26,0,3.473333,179.8591,6.933537,0.8552712,5.33,0,0.9488667,171.7,5.22,88.4,5.28,4.667,5.517,0.569,0,7.311,13.61,6.45,101.942,7.167,7.167,7.166,0
"2013-11-14 07:56:00",605841,5.824,177.7332,5.102737,0.7544517,6.86,0,4.071333,177.7272,6.089555,0.7773018,5.65,0,0.9488667,173.5,5.219,88.5,5.272,4.678,5.537,0.477,0,7.293,13.6,6.325,101.9384,7.167,7.167,7.166,0
"2013-11-14 07:57:00",605842,5.660667,181.469,4.143445,0.5015238,6.46,0,4.518,181.3949,5.721928,0.71965,5.61,0,0.9489333,175.7,5.221,88.4,5.281,4.676,5.329,0.504,0,7.298,13.6,6.263,101.9385,7.166,7.167,7.166,0
"2013-11-14 07:58:00",605843,5.71,178.1344,7.167663,0.7416378,7.49,0,4.157334,183.1403,7.627113,0.7145112,5.67,0,0.9485333,171.5,5.223,88.2,5.283,4.666,5.375,0.547,0,7.303,13.6,6.325,101.9378,7.17,7.17,7.166,0
"2013-11-14 07:59:00",605844,5.312,183.8633,5.109251,0.5413958,6.03,0,4.194667,180.2705,4.874685,0.6806748,5.22,0,0.9482,168.5,5.239,88,5.283,4.645,5.896,0.5,0,7.307,13.6,7.325,101.9406,7.168,7.171,7.168,0
"2013-11-14 08:00:00",605845,5.304,184.7328,3.275063,0.5484135,6.04,0,3.708667,184.9351,3.766412,0.6745554,4.97,0,0.9480667,168.5,5.244,87.9,5.306,4.667,5.975,0.654,0,7.309,13.6,7.138,101.9361,7.17,7.171,7.168,0
"2013-11-14 08:01:00",605846,5.44,182.2685,4.927966,0.5274087,6.38,0,3.982,178.0696,5.245538,0.5098653,4.93,0,0.9481333,171.7,5.262,88,5.34,4.68,5.433,0.76,0,7.309,13.6,6.575,101.9315,7.17,7.171,7.168,0
"2013-11-14 08:02:00",605847,5.467333,185.7301,3.747997,0.3415937,6.26,0,3.984666,181.5466,8.136343,0.7744321,5.36,0,0.9484666,171.2,5.277,88.1,5.345,4.694,6.162,0.649,0,7.304,13.6,7.075,101.9306,7.17,7.171,7.168,0
"2013-11-14 08:03:00",605848,5.591334,183.0604,5.92888,0.4792336,6.48,0,3.977334,183.8575,7.140012,0.5164039,4.9,0,0.9485333,175,5.29,88.2,5.348,4.726,6.942,0.385,0,7.294,13.6,7.575,101.9303,7.17,7.171,7.168,0
"2013-11-14 08:04:00",605849,4.786666,182.7329,3.434221,0.3445706,5.22,0,4.096666,182.1692,7.400536,0.7548304,5.57,0,0.9490666,178.1,5.308,88.4,5.367,4.737,5.825,0.612,0,7.28,13.6,6.825,101.93,7.168,7.17,7.168,0
"2013-11-14 08:05:00",605850,4.742,177.733,5.576321,0.8179258,6.1,0,3.753333,174.9478,7.302166,0.6749683,5.03,0,0.9491333,179.5,5.318,88.7,5.365,4.756,6.467,0.377,0,7.308,13.6,7.075,101.9253,7.172,7.173,7.168,0
"2013-11-14 08:06:00",605851,5.278666,178.536,6.139323,0.5156856,6.17,0,3.724,179.2678,6.745221,0.6328222,4.91,0,0.9492666,178.4,5.309,88.8,5.348,4.751,5.529,0.556,0,7.307,13.6,6.388,101.927,7.172,7.173,7.171,0
"2013-11-14 08:07:00",605852,5.454,180.1339,4.60146,0.5418216,6.29,0,4.184,180.5443,5.833952,0.7909386,5.62,0,0.9493333,177.7,5.318,88.2,5.357,4.752,5.417,0.639,0,7.307,13.6,6.325,101.9275,7.172,7.173,7.172,0
"2013-11-14 08:08:00",605853,6.023333,180.5351,4.01402,0.5929549,7.05,0,5.206,177.7995,5.343223,0.9465081,6.26,0,0.9499999,171.5,5.329,88,5.373,4.755,5.237,0.496,0,7.311,13.6,6.2,101.9261,7.172,7.173,7.171,0
"2013-11-14 08:09:00",605854,5.984,177.0023,5.032074,0.6209434,7.11,0,4.423333,177.8619,7.250753,0.5339497,5.37,0,0.9499999,169,5.365,87.7,5.408,4.759,6.042,0.537,0,7.311,13.6,7.388,101.9243,7.172,7.173,7.171,0
"2013-11-14 08:10:00",605855,5.337334,177.0012,2.756151,0.6591355,6.98,0,3.666667,178.2435,9.538153,0.8107994,5.53,0,0.9499999,170.7,5.386,87.3,5.433,4.75,4.846,0.579,0,7.311,13.6,6.075,101.9254,7.172,7.173,7.171,0
"2013-11-14 08:11:00",605856,5.161333,180.4003,3.825156,0.4801647,5.93,0,3.636667,177.3305,4.187839,0.8567432,5.28,0,0.9499333,170.7,5.399,87.8,5.464,4.776,5.95,0.592,0,7.311,13.6,7.2,101.9288,7.173,7.173,7.172,0
"2013-11-14 08:12:00",605857,5.278,179.9979,4.587468,0.5231214,6.14,0,3.776667,177.6672,5.826258,0.6319986,4.7,0,0.9499999,170.2,5.405,87.7,5.47,4.801,5.262,0.505,0,7.311,13.6,6.013,101.9258,7.173,7.173,7.171,0
"2013-11-14 08:13:00",605858,5.815332,185.0526,6.285713,0.4451946,6.69,0,4.758667,181.5339,3.878289,0.4953095,5.72,0,0.9498666,169.7,5.423,87.6,5.476,4.797,4.808,0.689,0.2,7.315,13.6,5.95,101.9254,7.172,7.173,7.171,0
"2013-11-14 08:14:00",605859,4.826001,177.2037,5.329365,0.4920813,6.14,0,3.205334,179.6027,6.080133,0.64054,4.21,0,0.9499999,169.3,5.44,87.6,5.501,4.81,4.921,0.58,0,7.332,13.6,6.138,101.9254,7.172,7.174,7.171,0
"2013-11-14 08:15:00",605860,4.884667,179.2049,4.774374,0.6222203,5.87,0,3.377333,178.1904,6.960922,0.6007825,4.59,0,0.9499999,168.4,5.443,87.5,5.501,4.816,4.896,0.417,0,7.333,13.6,5.513,101.9236,7.171,7.173,7.171,0
"2013-11-14 08:16:00",605861,5.388,184.5967,4.437232,0.4558977,6.09,0,3.789333,184.6708,7.661743,0.5520685,4.76,0,0.9497333,170.7,5.465,87.2,5.511,4.813,4.35,0.363,0,7.333,13.6,5.138,101.9227,7.172,7.173,7.172,0
"2013-11-14 08:17:00",605862,4.616,178.9452,8.692885,0.6793703,5.49,0,3.627334,177.1989,6.077569,0.6853075,5.07,0,0.9497333,171.7,5.469,87.7,5.526,4.825,4.233,0.575,0,7.351,13.6,5.2,101.9212,7.171,7.173,7.171,0
"2013-11-14 08:18:00",605863,4.734667,176.526,6.578214,0.3590704,5.59,0,3.406666,180.3156,7.599276,0.6130543,4.5,0,0.9499999,169,5.471,87.6,5.52,4.831,5.117,0.441,0,7.356,13.6,5.95,101.9193,7.172,7.173,7.171,0
"2013-11-14 08:19:00",605864,4.445334,176.863,4.159484,0.4410725,5.34,0,3.834,176.0059,4.254919,0.6733676,4.98,0,0.9499999,169.4,5.474,87.5,5.537,4.854,4.583,0.458,0,7.356,13.6,5.263,101.9165,7.172,7.172,7.171,0
"2013-11-14 08:20:00",605865,4.749333,177.1249,6.177622,0.465868,5.42,0,3.948667,174.2025,5.020917,0.2774615,4.49,0,0.9499333,169.5,5.484,87.7,5.541,4.873,4.475,0.568,0,7.356,13.6,5.888,101.9123,7.171,7.172,7.171,0
"2013-11-14 08:21:00",605866,4.489334,174.2025,5.692518,0.664695,5.77,0,4.062,175.0668,3.085867,0.6289271,4.99,0,0.9499333,170.6,5.483,87.5,5.521,4.839,5.379,0.507,0,7.375,13.6,6.388,101.9106,7.172,7.172,7.17,0
"2013-11-14 08:22:00",605867,4.72,177.269,4.310905,0.563359,5.63,0,3.679333,176.9195,7.596848,0.6261253,4.85,0,0.9498666,169.7,5.494,87.6,5.547,4.86,5.058,0.492,0,7.378,13.6,5.95,101.907,7.171,7.173,7.171,0
"2013-11-14 08:23:00",605868,3.75,173.1301,6.247164,0.7113368,5.03,0,3.454666,175.1421,7.007391,0.4996114,4.15,0,0.9494666,173.2,5.501,87.1,5.559,4.867,5.462,0.362,0,7.391,13.6,6.138,101.9071,7.171,7.173,7.171,0
"2013-11-14 08:24:00",605869,4.224,171.1296,5.27367,0.4373222,5.13,0,3.526,169.4049,5.868245,0.4255789,4.48,0,0.9494666,173.1,5.503,87.7,5.57,4.867,4.75,0.373,0,7.399,13.6,5.388,101.9053,7.171,7.172,7.171,0
"2013-11-14 08:25:00",605870,4.28,177.5351,5.134996,0.476683,5.09,0,3.784,176.0009,6.620023,0.5270395,4.64,0,0.9498,169.9,5.491,87.5,5.539,4.86,4.642,0.417,0,7.399,13.6,5.45,101.9019,7.171,7.173,7.17,0
"2013-11-14 08:26:00",605871,4.444666,171.6647,9.014502,0.4952692,5.25,0,3.33,179.6891,10.96358,0.7277911,4.86,0,0.9498666,170.1,5.492,87.6,5.536,4.858,4.687,0.408,0,7.42,13.6,5.513,101.8994,7.172,7.172,7.171,0
"2013-11-14 08:27:00",605872,4.034,169.5318,3.343312,0.4382054,5.07,0,3.975333,167.6635,5.335477,0.7609894,5.37,0,0.9498666,170.6,5.497,87.3,5.558,4.851,4.842,0.365,0,7.421,13.6,5.388,101.8937,7.172,7.172,7.171,0
"2013-11-14 08:28:00",605873,4.148667,166.9944,5.582184,0.4376432,5,0,3.724,167.8705,5.872326,0.3700955,4.4,0,0.9498,170.5,5.507,87.3,5.57,4.883,5.721,0.402,0,7.442,13.6,6.513,101.8968,7.171,7.172,7.171,0
"2013-11-14 08:29:00",605874,4.652667,166.065,5.419785,0.66176,5.63,0,3.331334,167.0034,8.168807,0.8283306,4.6,0,0.9498,171.3,5.496,87.6,5.569,4.892,5,0.572,0,7.444,13.6,5.825,101.8985,7.171,7.172,7.171,0
"2013-11-14 08:30:00",605875,4.359334,176.8025,6.868892,0.5395116,5.45,0,4.082667,181.9294,5.242366,0.538609,5.01,0,0.9499333,166.6,5.505,87.9,5.57,4.895,4.837,0.457,0,7.458,13.6,5.7,101.9015,7.171,7.172,7.171,0
"2013-11-14 08:31:00",605876,4.102,179.6676,4.864626,0.5776412,5.27,0,3.748,181.597,5.649385,0.3631565,4.41,0,0.9498666,167.9,5.519,87.9,5.581,4.901,5.396,0.328,0,7.469,13.6,5.825,101.9032,7.171,7.172,7.171,0
"2013-11-14 08:32:00",605877,4.495334,182.2001,5.547855,0.6477949,5.39,0,4.080667,181.9992,5.238477,0.42413,4.76,0,0.9495333,172.1,5.534,88.2,5.586,4.939,5.008,0.535,0,7.487,13.6,6.075,101.9043,7.172,7.172,7.171,0
"2013-11-14 08:33:00",605878,4.939333,172.6012,4.045451,0.5851207,5.57,0,2.919333,172.551,6.531349,0.6118875,4.02,0,0.9483333,179.2,5.533,88.1,5.59,4.937,5.217,0.421,0,7.487,13.6,6.138,101.9022,7.171,7.172,7.171,0
"2013-11-14 08:34:00",605879,4.413333,170.6673,4.555022,0.3811328,4.99,0,3.39,169.268,7.033877,0.4740464,4.43,0,0.9483333,173.2,5.52,87.8,5.577,4.892,4.283,0.444,0,7.507,13.6,5.013,101.9001,7.171,7.171,7.171,0
"2013-11-14 08:35:00",605880,4.517333,173.0045,5.805933,0.4063901,5.36,0,3.293334,167.7339,6.410061,0.5913789,4.04,0,0.949,174.4,5.529,87.8,5.595,4.929,5.104,0.271,0,7.517,13.6,5.575,101.899,7.171,7.172,7.17,0
"2013-11-14 08:36:00",605881,4.706,179.8682,6.930269,0.6317362,5.63,0,3.753334,179.1466,9.357032,0.5777273,5.17,0,0.9486666,176.5,5.539,87.6,5.592,4.929,4.562,0.385,0,7.532,13.6,5.075,101.903,7.172,7.172,7.17,0
"2013-11-14 08:37:00",605882,4.269333,179.7243,6.150789,0.3552176,4.91,0,3.933333,181.7949,6.394574,0.5997295,5.06,0,0.9499999,167.3,5.547,87.4,5.598,4.892,5.225,0.515,0,7.54,13.6,6.325,101.9025,7.172,7.172,7.17,0
"2013-11-14 08:38:00",605883,4.275334,181.3973,6.062551,0.6587045,5.67,0,4.318,180.4832,7.973678,0.6941776,5.46,0,0.9499333,167.7,5.579,87.3,5.635,4.933,5.437,0.343,0,7.554,13.6,6.075,101.9035,7.171,7.172,7.171,0
"2013-11-14 08:39:00",605884,4.926,186.1358,4.855419,0.6665513,5.69,0,4.325999,182.1324,5.312564,0.6774934,5.23,0,0.9499333,168.8,5.586,87.8,5.641,4.952,5.537,0.332,0,7.572,13.6,6.138,101.8992,7.171,7.172,7.17,0
"2013-11-14 08:40:00",605885,4.248667,177.6685,4.62626,0.3852768,4.82,0,3.164001,175.739,6.654302,0.387381,3.77,0,0.9482,179.1,5.608,87.6,5.663,4.994,4.979,0.503,0,7.575,13.6,5.888,101.9011,7.17,7.172,7.17,0
"2013-11-14 08:41:00",605886,3.791333,178.4769,7.997184,0.497311,4.91,0,3.659333,181.3342,4.783551,0.4353614,4.63,0,0.9494666,171.3,5.601,87.5,5.645,4.966,4.712,0.542,0,7.598,13.6,5.513,101.9017,7.171,7.171,7.17,0
"2013-11-14 08:42:00",605887,3.76,178.6,3.049982,0.4994263,4.58,0,2.714667,178.5531,8.085072,0.4818696,3.47,0,0.9495333,170.8,5.613,87.3,5.658,4.963,4.121,0.514,0,7.611,13.6,5.013,101.9028,7.171,7.172,7.17,0
"2013-11-14 08:43:00",605888,3.854,178.2655,3.767193,0.423191,4.62,0,2.812667,180.2803,7.16262,0.3352505,3.34,0,0.9494666,172.1,5.63,87.3,5.695,4.994,4.062,0.401,0,7.618,13.6,4.7,101.9046,7.17,7.171,7.17,0
"2013-11-14 08:44:00",605889,4.004,184.5091,8.908337,0.5368277,5.41,0,3.455333,182.6533,8.449404,1.253661,6.11,0,0.9496,168.2,5.639,87.5,5.704,5.016,5.404,0.574,0,7.641,13.6,6.075,101.9097,7.171,7.172,7.17,0
"2013-11-14 08:45:00",605890,4.478,186.7325,10.20047,0.9950893,6.2,0,3.188,182.7918,8.219296,0.5845363,4.4,0,0.9493999,170.7,5.633,87.5,5.676,4.996,5.312,0.428,0,7.656,13.6,5.888,101.9057,7.171,7.171,7.17,0
"2013-11-14 08:46:00",605891,4.352667,189.4057,8.761358,0.6271573,5.61,0,3.590667,193.9351,9.527041,0.8203208,4.96,0,0.9499999,167.7,5.659,87.2,5.708,5,5.112,0.7,0,7.663,13.6,6.388,101.9051,7.171,7.171,7.17,0
"2013-11-14 08:47:00",605892,5.142667,188.3916,7.936828,0.6397235,6.16,0,3.489333,186.582,8.278164,0.5129453,4.48,0,0.9499999,167.3,5.685,86.7,5.736,5.008,4.867,0.398,0,7.683,13.6,5.513,101.9051,7.17,7.172,7.17,0
"2013-11-14 08:48:00",605893,4.654,183.5984,6.140048,0.5119351,5.5,0,3.373333,184.8006,3.467506,0.403281,4.01,0,0.9499999,167.5,5.697,86.6,5.757,5.012,4.542,0.784,0,7.695,13.6,6.138,101.9063,7.17,7.171,7.17,0
"2013-11-14 08:49:00",605894,5.306,186.8711,5.940232,0.4199809,5.84,0,3.704667,185.186,7.929131,0.7397014,4.9,0,0.9499333,167.8,5.7,86.4,5.759,5.004,4.383,0.298,0,7.706,13.6,5.013,101.9035,7.171,7.171,7.17,0
"2013-11-14 08:50:00",605895,4.597333,191.3339,5.532723,0.4683511,5.64,0,3.594,195.1847,7.183132,0.5206507,4.65,0,0.9499999,166,5.709,86.2,5.773,4.967,5.187,0.479,0,7.726,13.6,6.263,101.9041,7.171,7.171,7.171,0
"2013-11-14 08:51:00",605896,4.500667,186.1325,7.435605,0.5204545,5.76,0,3.350667,187.1228,7.491501,0.5011649,4.61,0,0.9499333,165.9,5.723,86.1,5.797,5.009,4.521,0.535,0,7.739,13.6,5.388,101.9054,7.171,7.171,7.17,0
"2013-11-14 08:52:00",605897,4.250667,186.8647,4.658615,0.4885007,4.82,0,3.559333,188.2042,5.988552,0.7267963,4.66,0,0.9493333,168.2,5.744,86,5.817,5.027,4.462,0.441,0,7.751,13.6,5.263,101.9003,7.171,7.171,7.17,0
"2013-11-14 08:53:00",605898,5.103333,189.2502,8.223999,0.9348702,6.26,0,4.250667,189.5105,7.786875,0.8870059,5.71,0,0.9492666,169.3,5.755,86.1,5.826,5.04,6.058,0.618,0,7.771,13.6,7.013,101.8991,7.17,7.171,7.17,0
"2013-11-14 08:54:00",605899,4.619333,185.0697,5.405302,0.626519,5.64,0,4.162,188.7239,5.45321,0.8065168,5.39,0,0.9492666,169.1,5.759,85.9,5.83,5.014,5.296,0.821,0,7.786,13.6,6.638,101.9005,7.17,7.171,7.168,0
"2013-11-14 08:55:00",605900,3.867333,189.0012,3.686408,0.4068819,4.78,0,3.17,188.6024,6.172827,0.5591899,4.39,0,0.9490666,169.8,5.77,86.2,5.854,5.034,5.262,0.444,0,7.794,13.6,6.075,101.9042,7.17,7.171,7.168,0
"2013-11-14 08:56:00",605901,4.604667,187.6588,5.527843,0.4269876,5.17,0,3.396667,185.2714,6.344249,0.3813601,4.46,0,0.9499333,164.6,5.77,86,5.848,5.023,5.733,0.428,0,7.817,13.6,6.388,101.8963,7.17,7.171,7.17,0
"2013-11-14 08:57:00",605902,4.679334,180.2691,4.917275,0.2849437,5.23,0,4.034667,180.4685,4.223569,0.5897781,5.19,0,0.9499999,166.9,5.77,85.7,5.856,5.017,4.371,0.614,0,7.833,13.6,5.763,101.8966,7.168,7.171,7.168,0
"2013-11-14 08:58:00",605903,4.422,183.1283,4.268564,0.2851245,4.97,0,3.374,184.7303,5.696273,0.4038283,4,0,0.9499999,167.5,5.77,85.6,5.863,5.031,5.004,0.387,0,7.841,13.6,5.638,101.9005,7.168,7.171,7.168,0
"2013-11-14 08:59:00",605904,4.375333,188.8199,8.455867,0.4202676,4.96,0,3.636,195.7556,13.72055,0.4167781,4.27,0,0.9499999,166.6,5.777,86.1,5.858,5.048,5.312,0.454,0,7.862,13.6,6.2,101.9022,7.17,7.171,7.168,0
"2013-11-14 09:00:00",605905,4.459334,184.9932,5.134384,0.7891638,5.73,0,3.958667,179.7394,5.867673,0.5730487,5,0,0.9499999,167.4,5.789,86.4,5.844,5.038,5.204,0.668,0,7.878,13.6,6.45,101.9024,7.17,7.171,7.168,0
"2013-11-14 09:01:00",605906,4.402,181.2711,5.103141,0.491897,5.19,0,3.618,188.1355,7.056592,0.3964543,4.3,0,0.9499999,167.7,5.782,85.9,5.853,5.019,4.75,0.305,0,7.885,13.6,5.45,101.9052,7.17,7.171,7.167,0
"2013-11-14 09:02:00",605907,4.384,178.5323,2.55211,0.3245058,4.92,0,2.804667,180.5337,4.855925,0.3538335,3.6,0,0.9499999,167.7,5.753,85.8,5.825,5,4.808,0.288,0,7.905,13.6,5.388,101.9041,7.167,7.171,7.167,0
"2013-11-14 09:03:00",605908,3.805333,186.7986,4.635175,0.5602602,4.96,0,2.672667,190.6034,6.2462,0.4001244,3.36,0,0.9499999,167.3,5.734,85.6,5.794,4.959,4.333,0.459,0,7.924,13.6,5.45,101.9063,7.168,7.17,7.167,0
"2013-11-14 09:04:00",605909,3.84,188.0695,5.482501,0.4858121,4.69,0,2.924667,183.1318,4.586483,0.6777794,3.97,0,0.9499999,166.7,5.753,85.8,5.83,4.984,3.962,0.294,0,7.927,13.6,4.263,101.9043,7.168,7.17,7.168,0
"2013-11-14 09:05:00",605910,4.139334,192.5524,7.189553,0.7225922,5.39,0,3.748,190.944,7.465415,0.570943,4.62,0,0.9499333,166.4,5.749,85.8,5.803,4.988,4.629,0.912,0,7.95,13.6,5.888,101.9038,7.17,7.17,7.168,0
"2013-11-14 09:06:00",605911,4.89,179.6051,8.285801,0.6042405,6.01,0,3.613334,184.8378,8.339816,0.5502444,5.15,0,0.9493999,167.4,5.743,85.5,5.797,4.99,4.321,0.225,0,7.961,13.6,4.7,101.8989,7.168,7.17,7.168,0
"2013-11-14 09:07:00",605912,4.84,189.6666,3.258794,0.442508,5.48,0,3.849333,184.261,4.983409,0.4375457,4.71,0,0.9498666,167.1,5.719,85.6,5.771,4.96,4.762,0.28,0,7.97,13.6,5.325,101.8955,7.168,7.17,7.168,0
"2013-11-14 09:08:00",605913,4.242666,188.536,3.665641,0.5542619,4.94,0,3.304667,187.5371,7.113105,0.6215665,4.39,0,0.9498,166.5,5.719,85.8,5.772,4.928,3.929,0.267,0,7.982,13.61,4.388,101.8937,7.168,7.17,7.167,0
"2013-11-14 09:09:00",605914,4.178667,182.7773,7.87552,0.9154443,5.67,0,3.471333,183.7558,9.553993,0.3607744,4.33,0,0.9495333,167.2,5.723,85.8,5.786,4.978,4.742,0.609,0,7.993,13.6,5.513,101.8957,7.168,7.17,7.167,0
"2013-11-14 09:10:00",605915,4.766667,186.4645,4.854871,0.4046508,5.3,0,3.248,186.0012,6.446185,0.5576881,4.57,0,0.9492,171.2,5.74,85.8,5.762,4.987,4.396,0.571,0,8.02,13.6,5.325,101.891,7.168,7.17,7.168,0
"2013-11-14 09:11:00",605916,4.765333,185.8663,7.898581,0.4253448,5.71,0,3.632667,183.3282,6.341151,0.6888489,5.03,0,0.9493999,170.1,5.74,85.7,5.776,4.981,5.196,0.431,0,8.02,13.6,5.763,101.8908,7.168,7.168,7.167,0
"2013-11-14 09:12:00",605917,4.722666,188.2064,4.302898,0.5975,5.57,0,3.892667,185.9397,5.267076,0.4919548,4.66,0,0.9493333,170,5.745,86,5.795,5.009,5.321,0.49,0,8.03,13.6,6.513,101.8914,7.17,7.17,7.168,0
"2013-11-14 09:13:00",605918,4.691333,190.8008,5.86574,0.4897327,5.7,0,4.022666,190.4834,6.967529,0.4151861,4.77,0,0.9496,167.3,5.759,86.2,5.803,5.019,5.262,0.572,0,8.04,13.6,6.2,101.8911,7.168,7.17,7.167,0
"2013-11-14 09:14:00",605919,4.281334,183.5305,4.988559,0.3354373,4.95,0,3.050667,180.0132,8.222828,0.6444788,4.4,0,0.9492,168.8,5.746,86.3,5.812,5.021,5.108,0.3,0,8.06,13.6,5.638,101.8937,7.168,7.17,7.167,0
"2013-11-14 09:15:00",605920,3.584,179.135,5.916876,0.3722509,4.15,0,2.654,179.2518,8.793886,0.35513,3.15,0,0.9495333,165.4,5.763,86.3,5.853,5.066,4.904,0.403,0,8.06,13.6,5.7,101.8935,7.168,7.17,7.168,0
"2013-11-14 09:16:00",605921,3.674,178.0599,6.812057,0.5290596,4.65,0,2.901333,175.0281,9.038219,0.7968845,4.76,0,0.9491333,165.3,5.803,86.7,5.898,5.13,5.029,0.289,0,8.08,13.6,5.45,101.8934,7.17,7.17,7.167,0
"2013-11-14 09:17:00",605922,3.79,180.7548,8.574874,0.6652418,4.85,0,3.853333,179.5956,4.756236,0.6341993,4.72,0,0.9499333,166.9,5.826,87,5.909,5.17,4.887,0.42,0,8.09,13.6,5.7,101.8929,7.167,7.17,7.167,0
"2013-11-14 09:18:00",605923,3.852666,175.8697,5.287858,0.3384763,4.49,0,2.532,177.6009,5.864782,0.3377613,3.16,0,0.9494666,166.9,5.819,87.1,5.896,5.17,4.371,0.353,0,8.1,13.6,5.263,101.8938,7.167,7.17,7.167,0
"2013-11-14 09:19:00",605924,3.855333,182.4009,8.260078,0.3081097,4.4,0,3.233334,183.1683,7.401915,0.6968181,4.4,0,0.9498,167.5,5.819,86.8,5.898,5.165,3.854,0.649,0,8.12,13.6,5.2,101.8938,7.168,7.17,7.167,0
"2013-11-14 09:20:00",605925,3.65,179.2679,4.477334,0.3521743,4.26,0,3.062667,176.0652,5.256506,0.4068819,3.8,0,0.9496667,167.7,5.864,87,5.94,5.2,4.421,0.418,0,8.14,13.6,5.2,101.8929,7.17,7.17,7.167,0
"2013-11-14 09:21:00",605926,3.1,177.4007,3.894529,0.4366997,3.87,0,2.728667,174.263,8.549084,0.36107,3.71,0,0.9494666,167.1,5.873,87.1,5.971,5.224,3.433,0.46,0,8.15,13.6,4.075,101.8935,7.168,7.168,7.167,0
"2013-11-14 09:22:00",605927,4.372666,174.6022,4.512512,0.6966535,5.89,0,2.906667,178.7412,6.410847,0.3170419,3.52,0,0.9494666,167.7,5.886,87.3,5.958,5.233,3.467,0.292,0,8.16,13.6,4.012,101.8909,7.167,7.168,7.167,0
"2013-11-14 09:23:00",605928,4.352666,178.2666,6.576501,0.3921474,5.27,0,3.313334,173.5971,4.685822,0.3276516,3.89,0,0.9496667,167.5,5.833,86.6,5.891,5.149,4.337,0.43,0,8.18,13.6,5.325,101.8896,7.167,7.168,7.167,0
"2013-11-14 09:24:00",605929,4.318666,169.4658,5.068138,0.2823677,4.87,0,3.18,167.4727,7.285448,0.4850979,3.91,0,0.9497333,166.9,5.857,86.5,5.91,5.119,4.612,0.578,0,8.19,13.6,5.888,101.8889,7.168,7.168,7.167,0
"2013-11-14 09:25:00",605930,4.658,173.1615,7.194372,0.4139114,5.42,0,3.784667,171.5917,8.855591,0.6114232,4.75,0,0.9491333,167.9,5.871,86.1,5.94,5.148,3.821,0.407,0,8.21,13.6,4.388,101.8869,7.167,7.168,7.167,0
"2013-11-14 09:26:00",605931,4.670667,172.8005,5.177257,0.3519748,5.3,0,3.632666,170.932,4.326782,0.5197238,4.4,0,0.9490666,166.1,5.865,86.1,5.94,5.15,4.429,0.433,0,8.23,13.6,5.388,101.8855,7.168,7.17,7.167,0
"2013-11-14 09:27:00",605932,3.988,168.8668,3.648146,0.3231553,4.62,0,3.593333,172.2035,6.889425,0.3548645,4.49,0,0.9493999,168.3,5.863,86,5.932,5.137,3.687,0.474,0,8.23,13.6,4.388,101.886,7.168,7.168,7.167,0
"2013-11-14 09:28:00",605933,3.762666,178.0619,5.516979,0.6634201,4.82,0,3.094,173.2747,7.191067,0.3300262,3.69,0,0.9490666,167.9,5.86,86.5,5.931,5.137,4.521,0.611,0,8.25,13.6,5.388,101.8837,7.168,7.168,7.167,0
"2013-11-14 09:29:00",605934,4.362666,180.5332,2.362428,0.6591657,5.3,0,2.87,180.3441,8.841249,0.4417088,3.84,0,0.949,168.1,5.877,86.4,5.953,5.138,4.079,0.877,0,8.27,13.6,5.388,101.8849,7.168,7.168,7.167,0
"2013-11-14 09:30:00",605935,4.578001,183.9327,3.510801,0.5053473,5.43,0,3.911334,180.1943,6.820168,0.6168184,5.04,0,0.949,167.1,5.88,85.8,5.954,5.143,3.758,0.381,0,8.28,13.6,4.45,101.8835,7.168,7.17,7.167,0
"2013-11-14 09:31:00",605936,3.924666,174.3441,5.835102,0.4152729,4.76,0,3.105334,175.9353,6.124325,0.5323891,4.39,0,0.9490666,168,5.896,86,5.974,5.15,4.517,0.391,0,8.16,13.6,5.075,101.8829,7.168,7.17,7.167,0
"2013-11-14 09:32:00",605937,3.607333,172.8534,8.446259,0.4529823,4.26,0,2.72,183.329,6.325155,0.2821347,3.32,0,0.949,168.7,5.903,86.3,5.992,5.176,5.054,0.221,0,8.06,13.6,5.638,101.8854,7.168,7.17,7.167,0
"2013-11-14 09:33:00",605938,3.83,179.8001,4.928006,0.4492809,4.38,0,3.206666,181.1739,13.09145,0.4752776,3.87,0,0.949,167.1,5.909,86.3,5.992,5.187,4.708,0.644,0,8.06,13.6,6.075,101.8833,7.168,7.17,7.167,0
"2013-11-14 09:34:00",605939,3.496,181.9412,7.135643,0.3929852,4.08,0,2.654,179.7832,8.031294,0.3171498,3.3,0,0.949,166.7,5.925,86.2,5.988,5.219,4.587,1.016,0,8.06,13.6,6.388,101.8852,7.168,7.17,7.168,0
"2013-11-14 09:35:00",605940,3.272667,179.6003,3.84277,0.3990399,3.86,0,2.549333,174.5541,8.520251,0.3965764,3.35,0,0.949,166.7,5.925,86.2,5.98,5.212,3.413,0.423,0,8.08,13.6,4.325,101.8855,7.168,7.17,7.167,0
"2013-11-14 09:36:00",605941,4.105333,180.9916,6.80513,0.5468317,5.54,0,3.502,174.0655,6.825067,0.5396814,4.76,0,0.949,167.3,5.939,86.7,6.01,5.224,4.408,0.637,0,8.09,13.6,5.763,101.8886,7.168,7.17,7.167,0
"2013-11-14 09:37:00",605942,4.297999,182.3271,6.765872,0.3667006,4.99,0,3.666667,188.4539,13.47798,0.8198021,4.85,0,0.9490666,167.5,5.947,86.3,5.989,5.23,4.867,0.552,0,8.11,13.6,5.763,101.8841,7.17,7.17,7.167,0
"2013-11-14 09:38:00",605943,4.187333,178.5993,4.71498,0.5039109,5.39,0,3.084,173.9311,5.683075,0.3520378,3.78,0,0.9492666,167.7,5.953,85.9,6.025,5.227,4.179,0.467,0,8.13,13.6,4.888,101.8861,7.168,7.17,7.167,0
"2013-11-14 09:39:00",605944,3.964667,179.6014,6.58905,0.3421475,4.55,0,3.371334,177.2745,6.163003,0.410737,4.01,0,0.9492,167.8,5.953,85.6,6.025,5.224,3.875,0.361,0,8.15,13.6,4.7,101.8872,7.168,7.17,7.167,0
"2013-11-14 09:40:00",605945,4.084001,179.2624,6.822633,0.2561978,4.46,0,3.106667,178.1318,4.557503,0.6284549,4.32,0,0.9493333,167.6,5.969,86,6.057,5.241,4.504,0.671,0,8.16,13.6,5.575,101.8867,7.168,7.17,7.167,0
"2013-11-14 09:41:00",605946,4.645999,191.6785,6.872995,0.5439093,5.61,0,4.074,190.8545,7.03081,0.619772,5.31,0,0.9494666,167.1,5.979,86.1,6.062,5.267,5.075,0.472,0,8.18,13.6,6.013,101.8866,7.168,7.168,7.167,0
"2013-11-14 09:42:00",605947,4.668666,191.4658,4.602058,0.5450488,5.93,0,3.693333,188.332,4.494465,0.491008,4.5,0,0.9498666,166.9,5.99,86.2,6.072,5.279,5.275,0.406,0,8.19,13.6,6.2,101.8874,7.168,7.17,7.168,0
"2013-11-14 09:43:00",605948,4.074,187.3379,5.259033,0.3652178,4.84,0,2.982667,185.867,5.861452,0.364755,3.52,0,0.9490666,167.6,6.001,86.4,6.082,5.31,4.662,0.353,0,8.21,13.6,5.263,101.8872,7.168,7.17,7.167,0
"2013-11-14 09:44:00",605949,3.697333,185.4924,6.603597,0.5181952,4.78,0,2.858667,185.5475,9.971435,0.4112885,3.86,0,0.949,167.3,6.013,86.5,6.094,5.318,5.242,0.942,0,8.22,13.6,6.95,101.8792,7.168,7.17,7.167,0
"2013-11-14 09:45:00",605950,5.398667,185.2008,6.461351,0.5928673,6.18,0,3.798666,184.8963,7.210883,0.7435578,5.1,0,0.9485333,171.9,6.01,86.6,6.063,5.301,5.817,0.47,0,8.23,13.6,6.575,101.8775,7.167,7.17,7.167,0
"2013-11-14 09:46:00",605951,5.520668,183.7341,2.931297,0.5250074,6.35,0,4.437333,180.4634,9.427802,0.5390049,5.14,0,0.9487333,172.1,6,86.3,6.05,5.239,5.775,0.555,0,8.25,13.6,6.575,101.8787,7.168,7.17,7.167,0
"2013-11-14 09:47:00",605952,5.678666,191.7977,6.771159,0.2911785,5.97,0,3.86,189.7634,10.28923,0.5267004,4.63,0,0.9489333,169.1,6,85.7,6.043,5.203,6.05,0.367,0,8.26,13.6,6.763,101.8782,7.168,7.17,7.167,0
"2013-11-14 09:48:00",605953,5.013333,185.6672,4.314527,0.4006939,5.98,0,3.889333,187.9939,4.742779,0.7622638,5,0,0.9490666,167.9,6.007,85,6.077,5.188,5.175,0.873,0,8.28,13.6,6.388,101.8782,7.168,7.17,7.167,0
"2013-11-14 09:49:00",605954,4.370667,189,4.257388,0.4576675,5.46,0,3.571333,185.6634,5.731996,0.5376229,4.53,0,0.949,167.7,6.015,85.2,6.091,5.185,5.342,0.312,0,8.29,13.6,5.888,101.8787,7.167,7.17,7.167,0
"2013-11-14 09:50:00",605955,4.072001,188.5902,6.338675,0.4048901,4.67,0,3.02,188.7264,7.86365,0.4713809,4,0,0.9496667,167.5,6.033,85.4,6.111,5.21,5.154,0.519,0,8.3,13.6,5.95,101.8756,7.168,7.168,7.167,0
"2013-11-14 09:51:00",605956,4.005334,184.7999,4.705127,0.3915587,4.68,0,3.516,182.5903,6.126274,0.5652351,4.65,0,0.9499999,167,6.049,85.6,6.117,5.275,4.692,0.546,0,8.32,13.6,5.513,101.8778,7.167,7.168,7.167,0
"2013-11-14 09:52:00",605957,3.406667,187.267,4.073219,0.3775124,4.31,0,2.678666,187.2618,8.190242,0.3532868,3.32,0,0.9490666,167.4,6.05,86,6.109,5.279,4.783,0.673,0,8.33,13.6,5.763,101.8819,7.167,7.168,7.167,0
"2013-11-14 09:53:00",605958,3.591334,192.6001,4.922334,0.5438978,4.72,0,3.348,190.4727,5.582043,0.4408961,4.26,0,0.949,167.2,6.053,86.1,6.121,5.305,4.358,0.335,0,8.34,13.6,4.888,101.8815,7.168,7.17,7.167,0
"2013-11-14 09:54:00",605959,4.278,182.9204,6.48153,0.3301353,4.79,0,2.997333,180.5333,6.162443,0.3736391,3.73,0,0.949,167.3,6.063,86.5,6.129,5.343,4.204,0.442,0,8.35,13.6,5.2,101.8782,7.168,7.17,7.167,0
"2013-11-14 09:55:00",605960,4.432667,189.1349,5.595546,0.6228693,5.71,0,3.604,187.1986,9.476644,0.4539427,4.49,0,0.9490666,167.4,6.05,86.6,6.086,5.326,5.492,0.323,0,8.37,13.6,6.075,101.8793,7.168,7.168,7.167,0
"2013-11-14 09:56:00",605961,5.156667,187.202,5.354121,0.6571826,6.22,0,3.448667,181.4063,8.18569,0.5214578,4.35,0,0.949,167.3,6.043,86.7,6.085,5.288,4.712,0.569,0,8.37,13.6,5.45,101.8763,7.168,7.17,7.167,0
"2013-11-14 09:57:00",605962,5.521333,190.2638,5.395491,0.5689742,6.5,0,4.426,186.5294,6.09553,0.5756132,5.87,0,0.949,168.2,6.049,85.7,6.1,5.271,5.896,0.538,0,8.37,13.6,6.825,101.8762,7.168,7.168,7.167,0
"2013-11-14 09:58:00",605963,5.211333,188.2653,5.730534,0.4372164,6.1,0,4.466667,187.3721,8.182337,0.5169225,5.23,0,0.949,167.3,6.05,85.5,6.104,5.269,5.262,0.554,0,8.39,13.6,6.263,101.8773,7.168,7.168,7.167,0
"2013-11-14 09:59:00",605964,4.556667,187.0002,3.686568,0.4205499,5.19,0,3.724,185.1312,9.982958,0.5956823,4.87,0,0.949,167.4,6.06,85.6,6.114,5.248,5.05,0.436,0,8.4,13.6,6.075,101.8801,7.168,7.168,7.167,0
"2013-11-14 10:00:00",605965,3.941334,180.2716,5.728763,0.5565233,5.21,0,3.054,174.145,9.759285,0.4908061,4.12,0,0.949,167.5,6.083,85.7,6.144,5.282,4.2,0.323,0,8.41,13.6,4.763,101.8817,7.167,7.168,7.167,0
"2013-11-14 10:01:00",605966,4.646667,184.989,5.697917,0.4740418,5.38,0,3.910666,179.7366,9.015331,0.6035722,5.26,0,0.9491333,166.9,6.082,85.5,6.136,5.279,3.696,0.808,0,8.41,13.6,5.2,101.8821,7.168,7.168,7.167,0
"2013-11-14 10:02:00",605967,4.583334,185.7329,3.510522,0.6907645,5.57,0,3.380666,185.8817,9.025429,0.4777931,4.27,0,0.949,167.5,6.113,84.9,6.182,5.294,4.675,0.4,0,8.44,13.6,5.513,101.8833,7.168,7.168,7.167,0
"2013-11-14 10:03:00",605968,4.226,187.4194,6.652639,0.4647264,5.28,0,3.690667,187.7427,8.701659,0.5347955,4.68,0,0.949,167.7,6.15,85.4,6.234,5.368,5.708,0.665,0,8.44,13.6,7.013,101.8855,7.168,7.168,7.166,0
"2013-11-14 10:04:00",605969,3.908666,189.7597,8.762646,0.3639939,4.56,0,3.701334,196.0041,8.219889,0.5565353,4.8,0,0.949,167.9,6.169,86,6.242,5.422,5.921,1.068,0,8.46,13.6,7.575,101.8873,7.168,7.168,7.167,0
"2013-11-14 10:05:00",605970,4.864666,195.529,6.748518,0.4913636,5.57,0,4.123334,193.3241,9.031396,0.4646958,4.91,0,0.949,167.9,6.167,85.9,6.202,5.372,5.117,0.946,0,8.46,13.6,7.2,101.888,7.167,7.168,7.166,0
"2013-11-14 10:06:00",605971,4.037333,192.0145,6.435066,0.4737576,4.92,0,3.078,193.3384,4.905961,0.4993089,4.47,0,0.949,167.8,6.173,85.4,6.235,5.359,5.058,0.304,0,8.48,13.6,5.513,101.8905,7.168,7.168,7.167,0
"2013-11-14 10:07:00",605972,3.571333,190.2506,8.553589,0.3888593,4.21,0,2.72,189.2789,10.79474,0.3100323,3.41,0,0.949,167.8,6.203,85.5,6.248,5.401,4.354,0.426,0,8.49,13.6,5.013,101.8901,7.167,7.168,7.167,0
"2013-11-14 10:08:00",605973,3.973334,190.0018,5.60793,0.4663858,4.84,0,2.878667,189.7994,11.80798,0.4579937,3.71,0,0.949,167.3,6.201,85.5,6.253,5.374,4.608,0.564,0,8.5,13.6,5.263,101.8905,7.167,7.168,7.166,0
"2013-11-14 10:09:00",605974,4.535333,189.9329,5.271019,0.7783818,6.1,0,3.825333,189.7348,9.781697,0.404143,4.38,0,0.949,167.8,6.2,85.7,6.242,5.398,4.642,0.536,0,8.51,13.6,5.825,101.8913,7.166,7.168,7.166,0
"2013-11-14 10:10:00",605975,4.939333,186.1819,10.36547,0.8018018,6.2,0,4.813334,184.1252,5.347589,0.833216,6.53,0,0.949,167.9,6.181,85.1,6.223,5.315,5.45,0.385,0,8.52,13.6,6.325,101.8849,7.167,7.168,7.166,0
"2013-11-14 10:11:00",605976,4.951334,189.3311,4.583674,0.5592002,5.81,0,3.988667,188.5966,7.077725,0.5893937,5.04,0,0.9491333,166.9,6.183,84.3,6.239,5.316,4.625,0.596,0,8.55,13.6,5.7,101.8856,7.167,7.168,7.166,0
"2013-11-14 10:12:00",605977,4.727333,193.0185,7.54233,0.7340615,5.73,0,4.02,191.6225,10.61206,0.4517078,4.74,0,0.9491333,166.8,6.21,84.8,6.287,5.341,4.933,0.721,0,8.55,13.6,5.95,101.8844,7.168,7.168,7.166,0
"2013-11-14 10:13:00",605978,4.404666,179.7334,6.452019,0.4525022,5.34,0,3.058,186.6938,9.230199,0.6935244,4.18,0,0.949,167.6,6.221,84.9,6.284,5.377,4.558,0.588,0,8.56,13.6,5.638,101.8828,7.167,7.168,7.166,0
"2013-11-14 10:14:00",605979,5.196,195.1774,9.907085,0.3655644,5.78,0,3.950667,194.6037,11.19065,0.9629501,5.26,0,0.949,167.1,6.213,84.8,6.282,5.369,4.246,0.424,0,8.58,13.6,4.95,101.8826,7.168,7.168,7.166,0
"2013-11-14 10:15:00",605980,4.960667,204.5358,5.521656,0.4420477,5.69,0,4.273333,208.603,4.28494,0.3146992,4.84,0,0.9491333,166.7,6.229,85.2,6.304,5.398,5.204,0.665,0,8.59,13.6,6.325,101.8822,7.166,7.167,7.166,0
"2013-11-14 10:16:00",605981,4.362667,188.67,4.670101,0.5988708,5.18,0,3.455333,186.9955,5.043812,0.4260965,4.08,0,0.949,167.7,6.242,85.5,6.304,5.421,4.746,0.447,0,8.59,13.6,5.45,101.8774,7.166,7.167,7.166,0
"2013-11-14 10:17:00",605982,4.788,188.6708,5.459203,0.5216666,5.68,0,3.397333,187.4787,7.654127,0.5642159,4.35,0,0.949,167.7,6.231,85.3,6.292,5.402,5.075,0.434,0,8.61,13.6,5.888,101.875,7.166,7.167,7.166,0
"2013-11-14 10:18:00",605983,4.39,182.9956,6.790496,0.4920163,5.36,0,3.032667,184.2621,6.388579,0.4748258,3.78,0,0.949,167.7,6.24,85.4,6.313,5.42,4.925,0.496,0,8.62,13.6,5.763,101.8708,7.166,7.167,7.166,0
"2013-11-14 10:19:00",605984,5.23,183.6666,4.65547,0.8790753,6.56,0,3.970666,183.2727,8.125038,0.5850068,5.17,0,0.9490666,166.9,6.237,85.6,6.313,5.424,5.404,0.473,0,8.63,13.6,6.138,101.868,7.166,7.167,7.166,0
"2013-11-14 10:20:00",605985,4.918666,185.6019,5.325964,0.7398637,6.47,0,3.826,189.0772,9.533139,0.6594018,5.03,0,0.9491333,167.3,6.23,85.4,6.294,5.402,5.758,0.503,0,8.64,13.6,6.7,101.8652,7.166,7.167,7.165,0
"2013-11-14 10:21:00",605986,4.424667,184.4005,5.313008,0.4743679,5.17,0,3.108667,181.8227,6.798341,0.3946622,3.68,0,0.9492,166.7,6.237,85.1,6.312,5.414,4.817,0.485,0,8.66,13.6,5.513,101.8684,7.166,7.167,7.166,0
"2013-11-14 10:22:00",605987,4.218667,189.3463,12.75449,0.6039963,4.98,0,3.667333,193.3904,7.695809,0.6087306,4.49,0,0.9491333,166.5,6.247,85.1,6.312,5.428,6.108,1.056,0,8.67,13.6,7.763,101.8733,7.167,7.167,7.165,0
"2013-11-14 10:23:00",605988,4.224,190.1327,4.01331,0.4953894,5.18,0,3.554,191.8079,7.135268,0.4854936,4.48,0,0.9490666,167.4,6.256,85.5,6.323,5.442,5.437,0.474,0,8.68,13.6,6.138,101.8725,7.166,7.167,7.165,0
"2013-11-14 10:24:00",605989,3.944667,182.0623,6.614199,0.4654727,4.58,0,2.836667,185.4986,8.358543,0.5590547,3.92,0,0.949,167.7,6.292,85.7,6.371,5.522,4.612,0.58,0,8.68,13.6,5.825,101.8734,7.166,7.167,7.166,0
"2013-11-14 10:25:00",605990,5.273333,186.3934,4.878355,0.7638296,6.39,0,4.140666,182.5992,3.995928,0.5196469,5.13,0,0.9491333,166.9,6.308,86.4,6.35,5.549,5.004,0.831,0,8.7,13.6,6.7,101.8738,7.167,7.167,7.166,0
"2013-11-14 10:26:00",605991,5.085333,183.5102,6.82027,0.3862619,5.73,0,3.472667,183.0659,5.54249,0.5944012,4.91,0,0.9491333,166.1,6.279,85.6,6.3,5.463,4.683,0.989,0,8.71,13.6,6.638,101.8731,7.166,7.167,7.165,0
"2013-11-14 10:27:00",605992,3.744,192.1329,3.70253,0.6019945,5.13,0,3.622666,197.2732,7.073445,0.3805867,4.44,0,0.949,167.4,6.28,85.6,6.318,5.467,5.625,0.403,0,8.72,13.6,6.325,101.8751,7.166,7.167,7.166,0
"2013-11-14 10:28:00",605993,4.907999,188.7325,4.326941,0.3314453,5.49,0,3.762666,189.5242,7.780284,0.5358914,4.66,0,0.949,167.4,6.299,85.2,6.357,5.481,5.1,0.398,0,8.72,13.6,6.013,101.8732,7.166,7.167,7.166,0
"2013-11-14 10:29:00",605994,4.91,189.6864,5.8236,0.705058,5.64,0,3.711333,190.6012,5.803708,0.464383,4.64,0,0.9490666,167.1,6.304,84.9,6.341,5.47,4.696,0.401,0,8.74,13.6,5.388,101.8732,7.166,7.167,7.165,0
"2013-11-14 10:30:00",605995,4.967333,190.0638,4.55213,0.5193645,6.2,0,4.246666,186.7334,5.469225,0.5761096,5.05,0,0.949,167.3,6.302,85.2,6.341,5.463,5.087,0.525,0,8.75,13.6,5.95,101.8713,7.166,7.167,7.166,0
"2013-11-14 10:31:00",605996,5.115334,190.5329,4.080012,0.4237116,5.72,0,3.954667,187.7925,7.133492,0.6410706,5.04,0,0.9491333,166.7,6.291,85.3,6.336,5.461,5.421,0.366,0,8.77,13.6,6.013,101.8682,7.166,7.166,7.165,0
"2013-11-14 10:32:00",605997,4.932666,186.0659,3.171664,0.2956905,5.41,0,3.600666,187.6009,6.392119,0.6684256,5.25,0,0.9492,166.3,6.283,84.5,6.337,5.437,5.167,0.393,0,8.77,13.6,6.263,101.8701,7.165,7.167,7.165,0
"2013-11-14 10:33:00",605998,4.585333,185.9348,5.195306,0.5006911,5.12,0,3.596,185.8783,8.950271,0.6293573,4.53,0,0.9490666,166.9,6.303,84.9,6.358,5.465,5.546,0.496,0,8.78,13.6,6.388,101.8778,7.166,7.167,7.165,0
"2013-11-14 10:34:00",605999,3.891333,190.6685,5.273819,0.560736,4.85,0,3.274667,192.5353,6.07385,0.5018215,4.65,0,0.949,166.9,6.29,85.1,6.347,5.462,5.637,0.641,0,8.79,13.6,6.825,101.8798,7.166,7.166,7.165,0
"2013-11-14 10:35:00",606000,3.314,185.8649,4.484199,0.3683802,4.11,0,2.728,191.6049,6.094575,0.468319,4.09,0,0.949,167.5,6.316,85,6.393,5.494,5.308,0.538,0,8.8,13.6,6.325,101.8721,7.166,7.167,7.166,0
"2013-11-14 10:36:00",606001,3.107333,189.7984,3.726781,0.2785311,3.53,0,2.886667,191.8657,9.5537,0.580915,3.93,0,0.949,167.7,6.336,85.4,6.413,5.549,4.825,0.55,0,8.81,13.6,5.7,101.865,7.166,7.167,7.165,0
"2013-11-14 10:37:00",606002,4.532667,182.319,7.917777,0.4701839,5.23,0,3.658666,182.4624,7.136322,0.5714993,4.51,0,0.949,167.1,6.357,86.1,6.422,5.616,5.196,0.785,0,8.81,13.6,6.388,101.8632,7.165,7.167,7.165,0
"2013-11-14 10:38:00",606003,4.482667,180.6799,5.66722,0.5680548,5.4,0,3.135334,183.9286,4.764787,0.5197675,4.03,0,0.949,167.7,6.327,86.2,6.356,5.563,5.875,0.427,0,8.83,13.6,6.825,101.8644,7.166,7.167,7.165,0
"2013-11-14 10:39:00",606004,5.024,184.5363,3.808493,0.4051798,5.6,0,3.834,182.5317,6.263119,0.5188551,4.98,0,0.9490666,166.8,6.311,85.8,6.353,5.521,4.608,0.721,0,8.83,13.6,5.95,101.8662,7.166,7.167,7.165,0
"2013-11-14 10:40:00",606005,4.932001,185.3287,5.22133,0.5970952,6.08,0,3.780667,182.4031,5.735761,0.7396618,5.08,0,0.949,167.9,6.308,85.4,6.361,5.499,5.083,0.649,0,8.86,13.6,6.325,101.8633,7.166,7.167,7.165,0
"2013-11-14 10:41:00",606006,5.364,182.4668,2.390415,0.4909555,6.27,0,3.725334,180.3378,5.604485,0.5457944,5.17,0,0.949,167.9,6.31,85.4,6.367,5.496,5.542,0.363,0,8.86,13.6,6.013,101.8617,7.166,7.167,7.165,0
"2013-11-14 10:42:00",606007,4.744,188.8731,7.248812,0.4379771,5.47,0,3.976667,184.8527,6.732956,0.5511161,4.78,0,0.949,167.7,6.311,85.3,6.358,5.491,4.829,0.248,0,8.86,13.6,5.2,101.861,7.165,7.167,7.165,0
"2013-11-14 10:43:00",606008,5.4,183.9373,5.937191,0.3790514,6.1,0,3.864001,180.5399,7.638237,0.5370264,4.95,0,0.949,167.7,6.325,85.1,6.38,5.509,4.925,0.366,0,8.88,13.6,5.7,101.8573,7.166,7.167,7.165,0
"2013-11-14 10:44:00",606009,4.735334,182.0532,7.418605,0.39246,5.67,0,3.478,180.9452,5.953498,0.7023504,4.68,0,0.949,167.4,6.335,85.1,6.411,5.532,4.775,0.596,0,8.88,13.6,6.325,101.8552,7.166,7.166,7.165,0
"2013-11-14 10:45:00",606010,5.141334,187.065,4.432845,0.7717587,6.39,0,3.628,187.1892,8.350222,0.5682746,4.55,0,0.949,167.3,6.334,85.6,6.403,5.545,6.1,0.638,0,8.9,13.6,7.325,101.8558,7.165,7.166,7.165,0
"2013-11-14 10:46:00",606011,5.329333,185.001,2.874643,0.276103,5.75,0,3.856,186.5342,5.497141,0.6340958,5.13,0,0.949,167.9,6.33,85.6,6.395,5.539,5.85,0.621,0,8.9,13.6,6.888,101.8497,7.166,7.166,7.165,0
"2013-11-14 10:47:00",606012,4.830667,184.5279,4.642148,0.3782145,5.46,0,4.174667,188.1978,3.447476,0.786561,5.4,0,0.949,167.4,6.328,85.7,6.374,5.527,5.512,0.58,0,8.9,13.6,6.263,101.847,7.166,7.166,7.165,0
"2013-11-14 10:48:00",606013,4.548667,185.3389,7.276142,0.5485965,5.58,0,3.995333,190.5975,7.774988,0.560736,4.84,0,0.9494666,166.4,6.331,85.1,6.379,5.503,5.212,0.493,0,8.91,13.6,6.013,101.8464,7.166,7.167,7.165,0
"2013-11-14 10:49:00",606014,5.060667,181.1117,7.746668,0.5183495,5.91,0,3.762,179.7966,5.264571,0.5964472,5.05,0,0.9492666,166,6.329,85.8,6.389,5.546,4.092,0.4,0,8.91,13.6,4.888,101.8455,7.166,7.166,7.165,0
"2013-11-14 10:50:00",606015,5.318666,190.1457,6.177958,0.4197121,6.38,0,3.688,188.8576,7.235506,0.5919369,5.27,0,0.9496,165.1,6.308,85.9,6.362,5.547,5.687,0.374,0,8.92,13.6,6.325,101.8439,7.166,7.166,7.165,0
"2013-11-14 10:51:00",606016,4.756667,186.6,5.121276,0.4697895,5.59,0,3.692667,188.1333,3.556305,0.5145026,4.8,0,0.9490666,164.3,6.321,86.3,6.39,5.596,5.362,0.571,0,8.92,13.6,6.575,101.8438,7.166,7.166,7.164,0
"2013-11-14 10:52:00",606017,4.417334,187.467,3.878036,0.4441091,5.53,0,3.775333,192.6725,8.649811,0.4920821,4.89,0,0.9492,165.9,6.34,86.6,6.402,5.624,5.2,0.451,0,8.92,13.6,5.888,101.8431,7.166,7.166,7.165,0
"2013-11-14 10:53:00",606018,4.988,185.9947,5.175052,0.4955965,5.72,0,3.762,184.337,6.719802,0.7822123,5.07,0,0.9491333,166,6.341,87.2,6.415,5.68,4.462,0.42,0,8.92,13.6,5.513,101.8438,7.165,7.167,7.165,0
"2013-11-14 10:54:00",606019,4.947334,191.8045,5.897361,0.3849583,5.43,0,3.26,192.3429,6.295553,0.4554704,3.86,0,0.949,165.5,6.323,87.2,6.38,5.666,5.467,0.614,0,8.91,13.6,6.45,101.8439,7.166,7.166,7.164,0
"2013-11-14 10:55:00",606020,4.704,185.4073,4.388691,0.3503484,5.34,0,3.495334,183.7234,6.040821,0.5675898,4.61,0,0.9491333,165,6.326,87.3,6.38,5.666,4.725,0.451,0,8.9,13.6,5.2,101.8444,7.165,7.166,7.165,0
"2013-11-14 10:56:00",606021,5.030666,185.9339,3.233965,0.4883095,5.94,0,3.164667,186.5837,5.475237,0.5780181,4.26,0,0.9492,165.6,6.319,87.6,6.356,5.676,3.687,0.423,0,8.9,13.6,4.45,101.8443,7.166,7.166,7.165,0
"2013-11-14 10:57:00",606022,5.190001,187.7193,6.58551,0.5387888,6.03,0,3.816666,189.5323,3.556222,0.8356767,4.9,0,0.9498666,169,6.279,87.5,6.302,5.611,4.654,0.528,0,8.9,13.6,5.575,101.8391,7.165,7.166,7.164,0
"2013-11-14 10:58:00",606023,5.657333,194.2681,4.327259,0.5383613,6.74,0,4.030667,187.7966,5.476119,0.7222323,5.41,0,0.9498,165,6.281,87.3,6.326,5.597,4.662,0.398,0,8.9,13.6,5.263,101.8385,7.165,7.166,7.164,0
"2013-11-14 10:59:00",606024,4.401333,193.8747,4.464278,0.5405414,5.35,0,3.232667,193.4622,4.922454,0.5429852,4.58,0,0.9498,165.5,6.28,86.9,6.317,5.582,4.387,0.477,0,8.9,13.6,5.388,101.839,7.166,7.166,7.164,0
"2013-11-14 11:00:00",606025,4.415333,189.1996,5.252103,0.3889449,5.24,0,3.541333,186.7237,6.976512,0.8151962,4.91,0,0.9498,167.5,6.293,86.9,6.344,5.619,4.962,0.731,0,8.9,13.6,5.95,101.8355,7.166,7.166,7.164,0
"2013-11-14 11:01:00",606026,4.648667,187.2625,5.443684,0.5075939,5.45,0,4.19,184.4684,4.615261,0.7104552,5.17,0,0.9499999,168.5,6.29,87.2,6.328,5.619,3.808,0.366,0,8.9,13.6,4.388,101.8352,7.165,7.166,7.164,0
"2013-11-14 11:02:00",606027,4.723334,185.9375,5.431475,0.4638917,5.51,0,3.268,185.2662,6.716623,0.5837602,3.97,0,0.9497333,165.5,6.288,87.2,6.333,5.616,3.717,0.559,0,8.9,13.6,4.45,101.832,7.166,7.166,7.164,0
"2013-11-14 11:03:00",606028,4.384666,187.0783,5.290557,0.7213771,6.32,0,3.058666,185.8687,8.093877,0.4270186,4.02,0,0.9496667,165,6.3,87.3,6.338,5.618,4.083,0.655,0,8.9,13.6,5.075,101.8318,7.165,7.166,7.164,0
"2013-11-14 11:04:00",606029,4.84,190.5985,4.012773,0.4182982,5.62,0,3.774667,189.6031,7.475805,0.8620508,5.14,0,0.9498666,165.3,6.275,87.3,6.315,5.597,4.45,0.526,0,8.88,13.6,5.7,101.8324,7.164,7.166,7.164,0
"2013-11-14 11:05:00",606030,4.876666,192.8037,3.579321,0.4576997,5.6,0,3.779334,191.529,4.949617,0.4400677,4.42,0,0.9499333,166,6.288,87.4,6.325,5.607,5.404,0.325,0,8.88,13.6,6.013,101.833,7.166,7.166,7.164,0
"2013-11-14 11:06:00",606031,4.623333,186.667,3.64481,0.5622534,5.34,0,3.946667,187.0835,9.285606,0.6063516,5.38,0,0.9496667,167.3,6.292,87.2,6.351,5.61,5.017,0.449,0,8.88,13.6,5.7,101.8317,7.164,7.166,7.164,0
"2013-11-14 11:07:00",606032,4.720667,190.3289,4.738216,0.4462505,5.42,0,3.636667,182.9987,8.155474,0.5490679,4.45,0,0.9499333,166.5,6.292,87.2,6.332,5.619,4.287,0.409,0,8.88,13.6,4.95,101.828,7.165,7.166,7.164,0
"2013-11-14 11:08:00",606033,4.677333,188.7957,4.383136,0.2083415,4.99,0,3.246,188.9356,4.153625,0.387639,3.94,0,0.9498666,165.3,6.28,87.1,6.33,5.616,4.542,0.441,0,8.88,13.6,5.325,101.8287,7.165,7.166,7.164,0
"2013-11-14 11:09:00",606034,4.669333,188.5338,2.940511,0.4027814,5.39,0,3.382667,180.265,7.154805,0.5940535,4.4,0,0.9499333,166.1,6.284,87.6,6.341,5.642,3.883,0.757,0,8.88,13.6,5.263,101.831,7.165,7.166,7.164,0
"2013-11-14 11:10:00",606035,4.476,185.6596,6.607308,0.3371804,5.1,0,3.357333,189.0674,4.724479,0.3170587,3.91,0,0.9497333,164.9,6.267,87.8,6.301,5.615,5.15,0.266,0,8.88,13.6,5.575,101.8294,7.164,7.166,7.164,0
"2013-11-14 11:11:00",606036,4.458,186.1346,3.610759,0.4126371,4.97,0,3.354667,186.6666,3.788599,0.4000644,4.08,0,0.9493333,166.4,6.265,87.7,6.301,5.609,5.2,0.28,0,8.88,13.6,5.888,101.829,7.165,7.166,7.164,0
"2013-11-14 11:12:00",606037,4.178667,187.1313,4.078929,0.4091433,4.73,0,3.286667,190.3993,4.742883,0.6461235,4.13,0,0.949,167.4,6.264,87.7,6.324,5.624,4.392,0.419,0,8.88,13.6,5.013,101.8293,7.165,7.166,7.164,0
"2013-11-14 11:13:00",606038,4.074667,183.2747,5.426795,0.4216928,5.14,0,2.927333,185.2103,6.308822,0.4502365,3.64,0,0.9496,164.4,6.261,87.8,6.326,5.637,4.833,0.553,0,8.88,13.6,5.638,101.8226,7.165,7.165,7.164,0
"2013-11-14 11:14:00",606039,3.904,183.7974,5.342762,0.4875626,4.71,0,2.833333,183.9371,5.731016,0.4883123,3.96,0,0.9499999,165.3,6.259,88,6.304,5.652,5.158,0.456,0,8.88,13.6,5.95,101.827,7.164,7.166,7.164,0
"2013-11-14 11:15:00",606040,4.108667,182.6403,7.042413,0.4025397,4.9,0,2.970667,182.792,7.143991,0.4377894,3.84,0,0.9497333,166.1,6.256,88.3,6.297,5.658,5.333,0.475,0,8.87,13.6,6.263,101.8221,7.175,7.175,7.166,0
"2013-11-14 11:16:00",606041,4.224,181.3752,7.994042,0.3879141,4.63,0,2.978,185.0708,9.579892,0.4363821,3.81,0,0.9493999,166.9,6.233,88.5,6.296,5.68,4.896,0.38,0,8.86,13.6,5.638,101.8241,7.2,7.2,7.174,0
"2013-11-14 11:17:00",606042,3.923333,180.2028,4.398376,0.2514137,4.24,0,3.136666,181.6645,4.108935,0.4809805,4.13,0,0.9496,166.1,6.214,89,6.27,5.674,4.142,0.303,0,8.86,13.6,4.513,101.8239,7.228,7.228,7.199,0
"2013-11-14 11:18:00",606043,4.259334,177.5999,3.19955,0.5884949,5.36,0,2.964667,179.6009,6.016963,0.4188216,3.64,0,0.9499999,165.8,6.189,88.9,6.224,5.652,4.45,0.258,0,8.86,13.6,4.888,101.8226,7.253,7.253,7.228,0
"2013-11-14 11:19:00",606044,4.644,179.2712,4.69381,0.2517088,5.33,0,2.962667,174.9329,7.227413,0.6916884,4.16,0,0.9499999,164.5,6.165,89,6.205,5.623,4.462,0.24,0,8.86,13.6,4.95,101.8256,7.277,7.277,7.256,0
"2013-11-14 11:20:00",606045,4.279333,180.7326,3.374932,0.4396888,4.94,0,3.422667,181.3191,7.097431,0.5471315,4.34,0,0.9499999,166.2,6.179,89.3,6.207,5.641,3.9,0.274,0,8.84,13.6,4.388,101.8273,7.299,7.299,7.279,0
"2013-11-14 11:21:00",606046,4.914667,179.2669,2.885464,0.5839962,5.78,0,2.797333,181.1906,6.277997,0.4153307,3.53,0,0.9499999,170.5,6.176,89.5,6.212,5.658,4.646,0.475,0,8.83,13.6,5.388,101.8284,7.31,7.31,7.299,0
"2013-11-14 11:22:00",606047,4.994667,184.7327,4.492737,0.3638473,5.56,0,3.466667,185.4019,7.807405,0.5723246,4.64,0,0.9497333,167.3,6.16,89.3,6.184,5.634,4.038,0.327,0,8.83,13.6,4.763,101.8274,7.322,7.323,7.312,0
"2013-11-14 11:23:00",606048,4.333333,182.8593,4.140055,0.3561023,5.02,0,3.470666,181.9259,6.231723,0.5703737,4.34,0,0.9491333,168.9,6.171,89.4,6.203,5.634,4.371,0.37,0,8.82,13.6,4.95,101.8314,7.336,7.336,7.324,0
"2013-11-14 11:24:00",606049,4.082,184.5997,4.191566,0.4558392,5.03,0,3.298,183.7396,6.068878,0.5450284,4.18,0,0.949,169.3,6.16,89.7,6.203,5.656,4.225,0.435,0,8.81,13.6,5.138,101.8255,7.344,7.344,7.336,0
"2013-11-14 11:25:00",606050,3.884667,181.7921,6.944302,0.519652,4.91,0,3.19,185.3287,7.314771,0.5531124,4.12,0,0.949,169.5,6.161,89.6,6.205,5.664,4.204,0.461,0,8.81,13.6,5.075,101.8298,7.345,7.345,7.343,0
"2013-11-14 11:26:00",606051,3.625333,185.7379,6.091547,0.5995985,4.55,0,3.136,188.4693,9.589973,0.5551432,3.73,0,0.9490666,166.7,6.152,89.6,6.188,5.653,4.837,0.629,0,8.81,13.6,5.763,101.8288,7.347,7.348,7.345,0
"2013-11-14 11:27:00",606052,4.222,179.6588,8.881771,0.54996,5.19,0,2.924667,181.0575,9.398262,0.4717749,3.6,0,0.949,167.3,6.173,89.7,6.209,5.688,4.479,0.342,0,8.81,13.6,4.95,101.8291,7.351,7.352,7.347,0
"2013-11-14 11:28:00",606053,4.432667,181.9998,3.864013,0.2792481,4.89,0,2.963333,184.1437,6.201032,0.4667999,3.91,0,0.949,168,6.179,90,6.207,5.698,3.862,0.22,0,8.79,13.6,4.263,101.8274,7.351,7.352,7.349,0
"2013-11-14 11:29:00",606054,4.153333,180.9967,5.135399,0.393373,4.88,0,3.065334,178.5996,7.038166,0.3990968,3.92,0,0.949,168.9,6.163,90,6.191,5.672,4.45,0.389,0,8.79,13.6,5.075,101.8277,7.353,7.353,7.349,0
"2013-11-14 11:30:00",606055,4.764667,182.1398,5.460268,0.5973705,5.6,0,3.878667,183.7997,4.212346,0.5505011,4.76,0,0.949,167.9,6.178,89.8,6.208,5.681,4.292,0.369,0,8.79,13.6,4.888,101.8289,7.355,7.355,7.352,0
"2013-11-14 11:31:00",606056,3.906,178.2656,3.453332,0.4208689,4.52,0,2.546666,179.8724,5.88298,0.4112042,3.46,0,0.949,167.1,6.205,90,6.25,5.716,4.092,0.37,0,8.78,13.6,4.638,101.8293,7.357,7.357,7.354,0
"2013-11-14 11:32:00",606057,3.526667,179.6596,6.329556,0.4863424,4.25,0,2.919333,178.4026,5.496353,0.4947924,4.02,0,0.949,167.7,6.21,90.2,6.266,5.75,3.796,0.178,0,8.77,13.59,4.138,101.8309,7.363,7.363,7.358,0
"2013-11-14 11:33:00",606058,3.294,181.4003,4.840304,0.2315686,3.71,0,2.695333,178.5356,6.360881,0.3128123,3.12,0,0.949,168.4,6.214,90.3,6.257,5.758,3.817,0.474,0,8.77,13.6,4.638,101.8282,7.369,7.369,7.364,0
"2013-11-14 11:34:00",606059,2.913333,180.4559,6.485492,0.3035055,3.37,0,2.074667,184.9428,7.445954,0.3091896,2.65,0,0.949,168.4,6.226,90.4,6.263,5.764,3.454,0.426,0.2,8.77,13.6,4.325,101.8322,7.372,7.372,7.367,0
"2013-11-14 11:35:00",606060,2.896667,183.5331,4.935525,0.3353936,3.63,0,2.322666,183.0009,7.019371,0.3606563,2.99,0,0.949,169.4,6.251,90.7,6.302,5.799,3.933,0.382,0,8.77,13.6,4.575,101.8323,7.374,7.374,7.371,0
"2013-11-14 11:36:00",606061,2.908667,184.326,5.812179,0.508355,3.74,0,2.236667,181.965,11.90257,0.5187892,3.1,0,0.949,166.5,6.255,90.9,6.315,5.824,3.321,0.283,0,8.77,13.6,3.95,101.8345,7.376,7.377,7.374,0
"2013-11-14 11:37:00",606062,3.592,186.9322,4.849115,0.4176314,4.21,0,2.354667,186.0642,6.0577,0.5439224,3.6,0,0.9484,169.2,6.253,90.8,6.281,5.811,3.471,0.461,0,8.77,13.6,4.075,101.837,7.379,7.379,7.376,0
"2013-11-14 11:38:00",606063,3.168,184.2671,6.21669,0.2963151,3.6,0,2.741333,188.1975,5.740278,0.3276963,3.25,0,0.9487333,168.3,6.267,90.7,6.308,5.815,2.904,0.252,0,8.77,13.6,3.263,101.8378,7.385,7.387,7.378,0
"2013-11-14 11:39:00",606064,2.802666,184.3228,6.178197,0.3440439,3.59,0,2.362,196.1232,7.024035,0.3250681,2.84,0,0.949,165.5,6.281,90.8,6.324,5.841,3.038,0.432,0,8.77,13.6,3.825,101.8382,7.406,7.406,7.389,0
"2013-11-14 11:40:00",606065,2.656667,185.2041,6.917081,0.3075205,3.07,0,2.053333,187.809,7.617486,0.3212199,2.81,0,0.949,164.6,6.305,90.5,6.338,5.865,2.667,0.149,0,8.77,13.6,3.075,101.8405,7.423,7.423,7.408,0
"2013-11-14 11:41:00",606066,2.647333,192.9965,7.169086,0.3252172,3.14,0,2.617333,193.7894,6.557663,0.51652,3.55,0,0.9484,168.7,6.326,90.5,6.37,5.898,3.246,0.56,0,8.77,13.6,4.138,101.8386,7.431,7.431,7.423,0
"2013-11-14 11:42:00",606067,3.384,196.0665,6.262141,0.467943,4.03,0,3.123333,200.8613,5.604186,0.4304055,3.95,0,0.9479333,169.5,6.371,90.7,6.416,5.932,3.804,0.492,0,8.77,13.6,4.763,101.8431,7.436,7.437,7.431,0
"2013-11-14 11:43:00",606068,3.153333,186.9532,7.262776,0.4853406,3.88,0,2.352667,188.5971,9.251425,0.4162926,3.28,0,0.9477333,169.5,6.38,91,6.424,5.948,3.862,0.406,0,8.77,13.6,4.638,101.8409,7.442,7.443,7.441,0
"2013-11-14 11:44:00",606069,3.416,178.8691,3.894782,0.38434,4.12,0,2.304,179.1344,6.699617,0.3567408,2.91,0,0.9478666,168.4,6.392,90.9,6.403,5.932,3.629,0.46,0,8.77,13.6,4.638,101.8411,7.446,7.446,7.442,0
"2013-11-14 11:45:00",606070,3.072,178.5203,9.361249,0.5211295,4.17,0,2.57,182.4102,7.047329,0.5129133,3.59,0,0.9479333,170.2,6.389,90.6,6.399,5.924,4.125,0.216,0,8.77,13.6,4.513,101.8399,7.448,7.448,7.446,0
"2013-11-14 11:46:00",606071,3.896667,187.6609,6.851635,0.3826515,4.63,0,3.073334,185.9348,6.01219,0.3372965,3.63,0,0.9478666,169.3,6.395,90.4,6.422,5.932,3.446,0.321,0,8.77,13.59,4.075,101.8361,7.453,7.453,7.448,0
"2013-11-14 11:47:00",606072,3.620667,187.6723,7.913323,0.4147202,4.51,0,2.992,187.122,5.85775,0.4492839,3.68,0,0.9471333,175.9,6.406,90.1,6.435,5.934,3.992,0.345,0,8.77,13.6,4.7,101.8379,7.455,7.455,7.453,0
"2013-11-14 11:48:00",606073,3.251333,186.533,5.399505,0.3101583,3.68,0,2.905333,185.6102,9.090893,0.3310764,3.4,0,0.9477333,169.6,6.439,90.4,6.486,5.975,3.683,0.322,0,8.77,13.6,4.138,101.8379,7.46,7.461,7.454,0
"2013-11-14 11:49:00",606074,3.436,189.7997,4.002875,0.2315686,3.79,0,2.426,188.0174,9.617797,0.2846706,2.89,0,0.9475334,171.2,6.468,90.4,6.517,6.017,3.962,0.177,0,8.77,13.6,4.45,101.8358,7.463,7.463,7.461,0
"2013-11-14 11:50:00",606075,3.749333,185.0022,5.09857,0.5186067,4.94,0,2.287333,180.0039,5.426414,0.4236896,3.03,0,0.9475334,168.9,6.497,90.5,6.529,6.056,4.346,0.241,0,8.78,13.6,4.7,101.8352,7.467,7.467,7.462,0
"2013-11-14 11:51:00",606076,3.509333,187.135,7.487874,0.5077331,4.32,0,2.894666,186.0701,9.627488,0.4824778,3.86,0,0.9476667,170.5,6.464,90.3,6.482,6.003,4.138,0.417,0,8.79,13.6,5.013,101.8336,7.467,7.467,7.466,0
"2013-11-14 11:52:00",606077,4.08,188.2022,4.414275,0.3727913,4.75,0,3.084667,183.6143,5.773736,0.3557315,3.5,0,0.9478,170.1,6.46,90,6.48,5.976,4.167,0.374,0,8.79,13.6,4.825,101.8318,7.467,7.468,7.467,0
"2013-11-14 11:53:00",606078,3.741333,183.7336,3.854348,0.3206424,4.23,0,2.724,180.5935,6.97112,0.7128048,4.05,0,0.948,165.9,6.461,89.9,6.49,5.973,4.329,0.414,0,8.79,13.59,5.138,101.8296,7.471,7.471,7.47,0
"2013-11-14 11:54:00",606079,4.042666,187.3559,7.49166,0.7090977,5,0,3.151333,185,6.488675,0.525533,4.04,0,0.948,167.3,6.46,90,6.483,5.962,4.375,0.331,0,8.79,13.6,5.013,101.831,7.472,7.472,7.47,0
"2013-11-14 11:55:00",606080,3.713333,190.4728,5.617795,0.2700042,4.27,0,2.866,192.2875,8.579168,0.4155767,3.44,0,0.948,166.1,6.472,89.8,6.524,5.988,3.808,0.392,0,8.8,13.6,4.575,101.8336,7.474,7.475,7.47,0
"2013-11-14 11:56:00",606081,3.686666,189.7043,8.491418,0.4140318,4.32,0,3.137333,192.5287,6.202241,0.5048625,3.82,0,0.9479333,166.7,6.507,89.9,6.541,6.038,4.587,0.433,0,8.81,13.6,5.263,101.8338,7.474,7.475,7.474,0
"2013-11-14 11:57:00",606082,3.526,184.0015,5.70122,0.2555726,3.91,0,2.606,186.468,7.139373,0.353625,3.32,0,0.9472,174.7,6.494,90.2,6.52,6.043,3.942,0.32,0,8.8,13.6,4.575,101.8322,7.475,7.477,7.474,0
"2013-11-14 11:58:00",606083,4.278666,181.8043,4.831479,0.5299794,5.16,0,2.985333,179.3327,4.124917,0.5269645,3.94,0,0.9474667,174.1,6.49,90.4,6.52,6.045,4.525,0.209,0,8.81,13.6,4.888,101.8309,7.481,7.481,7.475,0
"2013-11-14 11:59:00",606084,4.332,181.0011,4.130389,0.2565203,4.67,0,3.178667,183.9986,4.065498,0.591257,4.12,0,0.9473333,175.6,6.441,90.2,6.441,5.949,4.554,0.199,0,8.81,13.6,4.95,101.8309,7.482,7.483,7.48,0
"2013-11-14 12:00:00",606085,3.980667,182.4661,3.66655,0.3325551,4.43,0,2.927333,185.0677,8.091434,0.4417158,3.67,0,0.9471333,178.9,6.424,89.7,6.435,5.918,4.383,0.504,0,8.81,13.6,5.263,101.8328,7.485,7.486,7.482,0
"2013-11-14 12:01:00",606086,4.036666,177.5323,3.861345,0.4085203,4.66,0,2.374667,178.2693,5.789133,0.2883717,3.07,0,0.9463999,181.3,6.44,89.5,6.458,5.925,4.346,0.396,0,8.81,13.6,4.825,101.8303,7.491,7.491,7.486,0
"2013-11-14 12:02:00",606087,3.810667,178.462,5.398885,0.3980866,4.51,0,2.719333,179.9961,6.095741,0.3757387,3.51,0,0.9465333,181.6,6.41,89.5,6.427,5.91,4.108,0.273,0,8.81,13.6,4.575,101.8314,7.491,7.491,7.489,0
"2013-11-14 12:03:00",606088,3.952,181.1348,4.363051,0.4442402,4.68,0,2.661333,176.5193,7.431099,0.3521906,3.5,0,0.9463999,181.3,6.395,89.4,6.418,5.891,3.367,0.384,0,8.81,13.6,4.325,101.8293,7.494,7.496,7.49,0
"2013-11-14 12:04:00",606089,3.998,182.1983,4.338098,0.3751835,4.68,0,2.642,180.5253,6.913032,0.456818,3.46,0,0.9466667,181.7,6.401,89.5,6.436,5.89,4.017,0.241,0,8.81,13.6,4.45,101.8296,7.497,7.497,7.493,0
"2013-11-14 12:05:00",606090,3.742667,187.002,4.318873,0.5015638,4.38,0,3.296,181.7968,5.453336,0.4019585,3.89,0,0.9468667,181.5,6.405,89.5,6.436,5.895,4.133,0.352,0,8.81,13.6,4.763,101.8314,7.497,7.497,7.496,0
"2013-11-14 12:06:00",606091,3.308,177.009,5.248859,0.459481,4.03,0,2.62,185.1954,6.549914,0.5814006,3.52,0,0.9469333,181.6,6.417,89.6,6.45,5.918,3.817,0.201,0,8.81,13.6,4.138,101.8334,7.498,7.498,7.496,0
"2013-11-14 12:07:00",606092,3.332667,181.5366,6.856411,0.329008,3.93,0,2.535333,179.4146,9.576101,0.4739883,3.51,0,0.9464666,181.3,6.443,89.9,6.469,5.943,4.033,0.21,0,8.81,13.6,4.388,101.835,7.5,7.501,7.497,0
"2013-11-14 12:08:00",606093,3.177333,174.9334,4.403108,0.2609333,3.62,0,2.082667,175.4022,8.057374,0.3094181,2.72,0,0.9460666,181.3,6.43,90.1,6.459,5.954,3.754,0.156,0,8.81,13.6,3.95,101.8356,7.501,7.501,7.5,0
"2013-11-14 12:09:00",606094,3.481334,172.1344,4.286293,0.395118,4.1,0,2.408667,174.3731,10.70507,0.5329023,3.44,0,0.946,180.3,6.431,90.2,6.453,5.95,3.25,0.336,0,8.81,13.6,3.7,101.8376,7.502,7.503,7.5,0
"2013-11-14 12:10:00",606095,2.627334,172.2162,6.34028,0.3812867,3.2,0,2.043333,178.9187,6.827385,0.4345214,2.85,0,0.9460666,177.1,6.415,90.3,6.443,5.939,3.071,0.275,0,8.81,13.6,3.575,101.8348,7.505,7.506,7.502,0
"2013-11-14 12:11:00",606096,2.841333,183.1317,5.907101,0.6273103,3.77,0,2.904,179.0883,7.805499,0.3679094,3.57,0,0.9474,176.5,6.419,90.2,6.46,5.957,3.254,0.411,0,8.81,13.6,3.763,101.8336,7.514,7.514,7.504,0
"2013-11-14 12:12:00",606097,3.002,170.4545,9.682059,0.2488962,3.42,0,2.393333,169.4574,7.85635,0.3150168,2.84,0,0.949,166.5,6.452,90.4,6.514,6.008,2.979,0.144,0,8.81,13.6,3.2,101.832,7.546,7.546,7.515,0
"2013-11-14 12:13:00",606098,3.142667,170.9991,3.757803,0.3371936,3.71,0,2.245333,162.922,6.884901,0.2372303,2.73,0,0.9493333,173.3,6.444,90.7,6.486,6.014,3.138,0.342,0.2,8.81,13.6,3.575,101.8332,7.569,7.569,7.55,0
"2013-11-14 12:14:00",606099,2.682667,175.9253,6.680172,0.3034352,3.35,0,2.404667,172.8782,7.900541,0.4099734,3.03,0,0.9516667,171.3,6.425,90.9,6.459,5.996,3.442,0.288,0,8.81,13.6,4.012,101.8344,7.588,7.588,7.569,0
"2013-11-14 12:15:00",606100,2.94,172.3447,7.195582,0.2976575,3.35,0,2.263333,170.3346,3.514069,0.5702592,3.03,0,0.9545333,168.1,6.421,90.8,6.452,5.988,3.183,0.269,0,8.81,13.6,3.638,101.8351,7.609,7.61,7.589,0
"2013-11-14 12:16:00",606101,3.055333,177.3314,4.252124,0.3017917,3.94,0,2.12,169.8072,6.174219,0.3768642,2.81,0,0.9549999,175.7,6.439,90.7,6.463,5.999,2.908,0.205,0,8.81,13.6,3.138,101.8344,7.627,7.627,7.612,0
"2013-11-14 12:17:00",606102,3.557333,179.2662,4.296204,0.2982721,4.01,0,2.841333,173.6045,6.56611,0.341621,3.27,0,0.9563333,173.9,6.419,90.7,6.445,5.983,3.271,0.372,0,8.81,13.6,3.95,101.8322,7.635,7.635,7.625,0
"2013-11-14 12:18:00",606103,3.652667,174.9996,3.326255,0.2501058,4.32,0,2.37,174.2772,6.603088,0.2704317,2.83,0,0.9562666,172.7,6.412,90.8,6.428,5.957,3.175,0.181,0,8.81,13.6,3.388,101.8311,7.643,7.643,7.634,0
"2013-11-14 12:19:00",606104,3.015333,172.2682,4.023158,0.3771978,3.77,0,2.317333,174.9354,7.013645,0.3625919,3.12,0,0.9572667,166.9,6.406,90.7,6.435,5.952,3.038,0.201,0,8.81,13.6,3.45,101.8298,7.649,7.649,7.643,0
"2013-11-14 12:20:00",606105,3.064,176.0001,5.414458,0.3910976,3.71,0,2.573334,172.7296,5.306611,0.21795,3.06,0,0.9574,166.1,6.421,90.4,6.444,5.963,3.217,0.516,0,8.81,13.6,4.075,101.8308,7.656,7.656,7.649,0
"2013-11-14 12:21:00",606106,2.803333,180.7323,4.822004,0.2385139,3.23,0,2.097333,176.2275,7.82782,0.2778841,2.47,0,0.9567999,169.9,6.439,90.6,6.483,5.999,3.579,0.3,0,8.81,13.6,3.95,101.8314,7.662,7.662,7.658,0
"2013-11-14 12:22:00",606107,3.112667,177.1364,5.699491,0.4273089,4.22,0,1.698667,172.7565,7.721022,0.2056167,2.08,0,0.957,167.1,6.451,90.6,6.499,6.031,3.171,0.37,0,8.81,13.6,3.825,101.8328,7.668,7.668,7.662,0
"2013-11-14 12:23:00",606108,2.934,187.1998,7.275352,0.4409806,3.87,0,2.239333,178.3378,8.337502,0.42941,3,0,0.9577333,163.5,6.461,90.7,6.494,6.033,3.371,0.221,0,8.81,13.6,3.763,101.8332,7.672,7.673,7.668,0
"2013-11-14 12:24:00",606109,2.933333,187.4003,4.23852,0.3235154,3.4,0,2.548,187.8723,4.346085,0.3233822,3.19,0,0.958,162.9,6.479,90.7,6.517,6.064,3.675,0.294,0,8.81,13.6,4.2,101.8368,7.678,7.678,7.672,0
"2013-11-14 12:25:00",606110,3.508,176.603,4.796751,0.4876229,4.27,0,2.311333,183.458,7.506677,0.3568355,3.17,0,0.9574667,165.3,6.488,91.2,6.514,6.078,3.196,0.281,0,8.81,13.6,3.638,101.8367,7.681,7.681,7.678,0
"2013-11-14 12:26:00",606111,3.364666,191.0862,11.37969,0.3775865,4.17,0,2.706,195.9317,9.727421,0.5746512,3.82,0,0.9566,172.1,6.463,91.1,6.482,6.056,4.317,0.273,0,8.81,13.6,4.638,101.8379,7.683,7.683,7.681,0
"2013-11-14 12:27:00",606112,3.066,189.063,4.580242,0.3941201,3.65,0,3.058666,186.1982,5.318028,0.4953095,3.84,0,0.9564,173.1,6.487,90.9,6.513,6.073,4.629,0.335,0,8.82,13.6,5.263,101.8395,7.685,7.686,7.683,0
"2013-11-14 12:28:00",606113,2.778,182.7448,6.916924,0.555952,3.87,0,1.964666,182.5935,6.309291,0.4632331,2.9,0,0.956,175.8,6.49,90.9,6.509,6.074,3.883,0.343,0,8.82,13.6,4.513,101.841,7.686,7.688,7.684,0
"2013-11-14 12:29:00",606114,2.899333,186.542,5.209194,0.4755834,3.59,0,1.845333,187.9038,9.883817,0.2257393,2.48,0,0.956,173.6,6.49,90.9,6.505,6.061,4,0.485,0,8.82,13.6,4.7,101.843,7.687,7.688,7.686,0
"2013-11-14 12:30:00",606115,3.407334,189.2683,5.258397,0.2323637,3.74,0,1.922667,191.5472,7.857589,0.3464384,2.69,0,0.956,171.1,6.49,91,6.5,6.065,4.229,0.475,0,8.81,13.6,4.825,101.8411,7.689,7.689,7.686,0
"2013-11-14 12:31:00",606116,3.04,186.9416,7.494133,0.3517196,3.6,0,2.534667,182.8029,4.336693,0.316983,3.14,0,0.956,168.7,6.487,90.9,6.508,6.068,3.725,0.387,0,8.82,13.6,4.388,101.8399,7.689,7.689,7.688,0
"2013-11-14 12:32:00",606117,3.65,186.7324,3.335647,0.3152566,4.09,0,2.524667,184.4677,5.96353,0.4016278,3.22,0,0.9559333,167.3,6.474,90.7,6.485,6.056,3.837,0.269,0,8.82,13.6,4.388,101.8428,7.689,7.69,7.688,0
"2013-11-14 12:33:00",606118,3.734,185.6665,4.010031,0.2203573,4.04,0,2.842667,186.0021,5.1111,0.2747475,3.14,0,0.9558666,167.5,6.459,90.6,6.454,6.028,3.208,0.315,0,8.81,13.6,3.7,101.8415,7.691,7.692,7.688,0
"2013-11-14 12:34:00",606119,3.212667,188.334,4.824471,0.3609703,3.85,0,2.382,188.4633,5.508975,0.3262147,2.87,0,0.9558666,171.8,6.44,90.6,6.452,5.999,3.129,0.25,0,8.81,13.6,3.575,101.8425,7.691,7.692,7.691,0
"2013-11-14 12:35:00",606120,3.540666,188.5377,4.770686,0.5258195,4.51,0,2.808667,183.3328,4.124512,0.4771564,3.6,0,0.9559333,169,6.445,90.5,6.463,6.001,3.063,0.413,0,8.81,13.6,3.825,101.8433,7.691,7.692,7.69,0
"2013-11-14 12:36:00",606121,3.861333,185.334,3.154834,0.1801801,4.2,0,2.417333,184.2509,7.141094,0.3012964,2.92,0,0.9557333,168.1,6.44,90.5,6.449,5.999,3.296,0.258,0,8.81,13.6,3.7,101.8412,7.691,7.692,7.69,0
"2013-11-14 12:37:00",606122,3.366666,186.0718,7.565811,0.4582528,4.34,0,2.044,188.053,8.373395,0.3704916,2.58,0,0.9557999,168.3,6.451,90.6,6.448,6.004,3.379,0.216,0,8.81,13.6,3.888,101.8418,7.691,7.692,7.69,0
"2013-11-14 12:38:00",606123,3.380666,193.9349,3.767037,0.3708633,3.9,0,2.862,193.878,7.305027,0.4565114,3.71,0,0.9557999,166.7,6.453,90.5,6.457,5.996,4.337,0.281,0,8.81,13.6,4.763,101.8405,7.692,7.692,7.69,0
"2013-11-14 12:39:00",606124,3.104667,186.2742,6.091321,0.2820843,3.45,0,2.622667,185.6637,3.456257,0.3612287,3.37,0,0.9557999,167.8,6.461,90.6,6.5,6.042,4.15,0.367,0,8.81,13.6,4.825,101.8406,7.692,7.694,7.692,0
"2013-11-14 12:40:00",606125,3.742667,181.5243,7.423199,0.1832837,4.11,0,2.570667,178.4589,5.184343,0.6395985,3.8,0,0.9557333,168.5,6.444,90.9,6.477,6.05,3.367,0.3,0,8.81,13.6,3.95,101.8394,7.692,7.694,7.692,0
"2013-11-14 12:41:00",606126,3.727333,191.804,4.114691,0.4021851,4.49,0,2.839334,189.4041,7.028881,0.5471802,3.91,0,0.9559333,172.3,6.438,90.8,6.448,6.024,3.538,0.499,0,8.81,13.59,4.263,101.8408,7.692,7.692,7.692,0
"2013-11-14 12:42:00",606127,3.139333,185.2688,4.793859,0.4645351,3.94,0,2.645333,191.6698,5.890367,0.5029495,3.22,0,0.956,175.1,6.439,91,6.455,6.037,3.508,0.235,0,8.81,13.6,4.012,101.8418,7.692,7.694,7.692,0
"2013-11-14 12:43:00",606128,3.756667,192.527,5.837703,0.3958226,4.39,0,2.68,187.2266,10.60509,0.4291853,3.45,0,0.9562666,175.2,6.446,91,6.448,6.027,3.479,0.468,0,8.81,13.6,4.388,101.8408,7.692,7.694,7.691,0
"2013-11-14 12:44:00",606129,3.196667,192.9296,6.285728,0.4225899,3.76,0,2.443334,194.4585,6.483618,0.403694,3.16,0,0.957,169.7,6.455,91,6.449,6.023,3.129,0.25,0,8.81,13.6,3.45,101.8439,7.696,7.696,7.691,0
"2013-11-14 12:45:00",606130,3.716667,186.6686,6.495796,0.38774,4.3,0,2.557333,192.6026,6.017406,0.2658437,3.21,0,0.958,162.5,6.442,91.2,6.448,6.037,3.438,0.202,0,8.81,13.6,3.7,101.8447,7.709,7.709,7.695,0
"2013-11-14 12:46:00",606131,3.622667,191.0702,4.916516,0.2376963,4.06,0,2.484,189.0673,5.552365,0.2256191,2.89,0,0.958,162.7,6.418,91.1,6.43,6.009,3.342,0.505,0,8.81,13.6,3.95,101.8451,7.72,7.72,7.709,0
"2013-11-14 12:47:00",606132,3.258667,192.4753,5.766081,0.1553863,3.48,0,2.589333,190.1242,6.449876,0.4421383,3.17,0,0.958,162.9,6.416,91.1,6.425,6.001,3.167,0.225,0,8.81,13.6,3.513,101.8464,7.725,7.725,7.72,33.33
"2013-11-14 12:48:00",606133,3.048,186.2679,3.694571,0.2843987,3.62,0,2.206,185.3389,7.018736,0.3418733,2.99,0,0.958,162.7,6.419,91.3,6.434,6.027,2.829,0.134,0,8.81,13.6,3.075,101.8452,7.732,7.732,7.727,0
"2013-11-14 12:49:00",606134,3.461333,189.2565,7.137571,0.2293721,3.82,0,2.47,183.8006,4.762847,0.4038977,3.21,0,0.9580666,164.4,6.424,91.2,6.443,6.037,2.992,0.244,0,8.81,13.6,3.513,101.8416,7.738,7.738,7.731,0
"2013-11-14 12:50:00",606135,3.216667,186.6015,3.55476,0.1655965,3.49,0,2.380667,185.5314,6.578964,0.3077762,2.87,0,0.958,162.5,6.427,91.2,6.45,6.052,3.529,0.322,0,8.8,13.6,3.888,101.8413,7.743,7.743,7.737,33.33
"2013-11-14 12:51:00",606136,3.025333,185.266,3.108216,0.3167305,3.57,0,2.205333,189.1954,5.785471,0.3329237,2.75,0,0.9584666,166.8,6.435,91.4,6.461,6.061,3.575,0.243,0,8.81,13.6,4.138,101.8395,7.746,7.748,7.744,80
"2013-11-14 12:52:00",606137,2.988667,190.468,4.601546,0.1346039,3.15,0,2.320667,186.604,5.134,0.4889508,3.26,0,0.9583333,167.1,6.435,91.6,6.457,6.075,3.467,0.19,0,8.8,13.6,3.825,101.8368,7.751,7.751,7.746,100
"2013-11-14 12:53:00",606138,3.588667,184.2758,4.649596,0.4320935,4.14,0,2.784667,182.1988,4.577215,0.4536646,3.35,0,0.9589999,170.5,6.448,91.9,6.467,6.078,3.192,0.383,0,8.79,13.6,3.888,101.8347,7.752,7.754,7.751,100
"2013-11-14 12:54:00",606139,3.27,185.9993,2.632314,0.3951371,3.74,0,2.6,181.3365,5.247358,0.3535722,3.32,0,0.9583333,169.3,12.13,85.8,6.449,6.075,3.721,0.276,0,8.79,13.6,4.138,101.8303,7.755,7.756,7.752,66.67
"2013-11-14 12:55:00",606140,3.143333,184.3333,4.344435,0.4339073,3.72,0,2.401333,184.0015,7.535687,0.3752842,3.11,0,0.9581333,166.7,6.457,91.8,6.478,6.087,3.25,0.259,0,8.79,13.6,3.7,101.8304,7.758,7.759,7.755,13.33
"2013-11-14 12:56:00",606141,3.281333,182.3965,5.86088,0.2408282,3.69,0,2.666,188.4717,5.157486,0.2745857,3.16,0,0.9580666,166.5,6.444,91.9,6.458,6.08,4.558,0.404,0,8.8,13.6,5.138,101.831,7.761,7.761,7.757,40
"2013-11-14 12:57:00",606142,3.148,178.9325,3.767193,0.1910393,3.41,0,2.334,180.859,5.640762,0.3693021,2.93,0,0.958,165.3,6.46,91.7,6.486,6.099,3.517,0.218,0,8.8,13.6,3.888,101.8294,7.761,7.762,7.76,93.3
"2013-11-14 12:58:00",606143,3.61,178.7965,5.453047,0.3565576,4.36,0,2.408667,175.0705,11.32748,0.292435,2.81,0,0.958,165.7,6.465,91.9,6.501,6.121,3.333,0.325,0,8.81,13.6,3.7,101.829,7.762,7.762,7.76,46.67
"2013-11-14 12:59:00",606144,3.406667,181.8647,4.469183,0.2739748,3.74,0,2.460666,179.4657,5.029786,0.3153086,3.07,0,0.958,166.3,6.458,91.9,6.482,6.102,3.858,0.201,0,8.81,13.6,4.263,101.8279,7.763,7.764,7.761,60
"2013-11-14 13:00:00",606145,3.121334,173.5376,6.435358,0.3411132,3.55,0,2.393333,174.8725,5.211348,0.2335427,2.68,0,0.958,166.3,6.487,91.8,6.513,6.121,2.825,0.195,0,8.81,13.6,3.138,101.8264,7.763,7.764,7.763,93.3
"2013-11-14 13:01:00",606146,2.749333,169.3388,4.822942,0.4394916,3.44,0,2.088667,172.0105,6.475142,0.2460587,2.41,0,0.958,166.3,6.502,92.1,6.52,6.153,2.988,0.245,0,8.81,13.6,3.513,101.8258,7.763,7.764,7.762,100
"2013-11-14 13:02:00",606147,3.135334,173.7334,5.684305,0.4965732,3.95,0,2.348,167.9208,8.197921,0.7309738,3.56,0,0.958,166.2,6.543,92.2,6.559,6.191,2.733,0.262,0,8.81,13.6,3.075,101.8255,7.768,7.768,7.766,86.7
"2013-11-14 13:03:00",606148,3.069333,177.33,4.434086,0.3623896,3.58,0,2.368,174.2599,7.070576,0.3539152,3.02,0,0.958,166.9,6.505,92.1,6.505,6.143,3.329,0.423,0,8.81,13.6,4.075,101.8254,7.768,7.768,7.767,100
"2013-11-14 13:04:00",606149,2.288667,173.6045,5.81435,0.2068773,2.82,0,2.002,173.5871,7.416481,0.3123289,2.78,0,0.9585333,166.3,6.507,92.2,6.531,6.153,2.871,0.157,0.2,8.81,13.6,3.2,101.8249,7.768,7.768,7.768,100
"2013-11-14 13:05:00",606150,2.782667,174.1351,6.274567,0.2839357,3.23,0,2.199333,165.6051,6.873988,0.2042047,2.58,0,0.9580666,168.9,6.54,92.2,6.575,6.203,2.758,0.223,0,8.81,13.6,3.2,101.8254,7.768,7.769,7.768,100
"2013-11-14 13:06:00",606151,3.250667,167.7333,4.507761,0.2100942,3.63,0,1.966,169.9301,6.910914,0.156367,2.27,0,0.958,166.4,6.525,92.3,6.546,6.194,2.688,0.258,0,8.81,13.6,3.013,101.8257,7.771,7.771,7.768,100
"2013-11-14 13:07:00",606152,2.922666,171.1312,3.666149,0.3043565,3.58,0,2.195333,168.6161,8.818468,0.2515781,2.61,0,0.9580666,166.9,6.52,91.8,6.543,6.184,3.113,0.314,0,8.82,13.6,3.825,101.8261,7.771,7.772,7.769,100
"2013-11-14 13:08:00",606153,3.346,166.9942,5.134862,0.3413073,4.04,0,2.272,162.3994,4.285468,0.3501657,2.86,0,0.958,166.7,6.498,91.9,6.513,6.159,3.058,0.239,0,8.83,13.6,3.388,101.8266,7.773,7.773,7.772,100
"2013-11-14 13:09:00",606154,3.360667,171.3353,5.026948,0.2951715,3.9,0,2.499333,167.3238,5.232761,0.2309535,2.84,0,0.958,166.8,6.494,91.8,6.514,6.152,2.833,0.257,0,8.83,13.6,3.263,101.826,7.775,7.775,7.772,100
"2013-11-14 13:10:00",606155,3.108667,176.1395,5.323912,0.2382678,3.56,0,2.936667,176.0006,3.740973,0.2902566,3.47,0,0.9580666,165.6,6.501,91.7,6.527,6.157,3.142,0.483,0,8.83,13.6,3.888,101.8249,7.774,7.775,7.774,100
"2013-11-14 13:11:00",606156,3.229333,169.2699,4.971115,0.2347897,3.65,0,2.284667,173.7324,4.957858,0.2857241,2.97,0,0.9581333,166.7,6.539,91.8,6.561,6.189,3.2,0.208,0,8.83,13.6,3.575,101.8267,7.778,7.779,7.775,100
"2013-11-14 13:12:00",606157,3.24,170.068,3.888122,0.168997,3.56,0,2.684,169.6654,3.21694,0.4407841,3.34,0,0.958,166.8,6.536,91.9,6.536,6.187,2.883,0.23,0,8.85,13.59,3.45,101.8258,7.779,7.78,7.778,100
"2013-11-14 13:13:00",606158,3.149333,169.275,6.533239,0.2131499,3.43,0,2.205333,167.6119,5.192255,0.3074816,2.77,0,0.958,166.4,6.508,92.2,6.516,6.156,2.696,0.198,0,8.86,13.6,3.013,101.8234,7.783,7.783,7.779,100
"2013-11-14 13:14:00",606159,3.038,166.1278,5.300801,0.3025712,3.56,0,2.613333,164.4763,7.891916,0.3711004,3.16,0,0.958,165.9,6.502,92.1,6.53,6.161,2.783,0.221,0,8.86,13.6,3.2,101.8231,7.783,7.783,7.782,100
"2013-11-14 13:15:00",606160,2.705333,166.1989,4.503224,0.1952731,3.03,0,2.71,168.0002,3.558759,0.2057831,2.97,0,0.958,164.1,6.525,92,6.564,6.194,3.046,0.271,0,8.86,13.6,3.45,101.8249,7.785,7.785,7.783,100
"2013-11-14 13:16:00",606161,2.537333,169.2657,7.222985,0.3810418,3.77,0,2.158,168.8146,7.541119,0.4731483,2.92,0,0.9574,164.5,6.575,92.1,6.616,6.24,3.329,0.208,0,8.86,13.6,3.825,101.8261,7.788,7.788,7.783,100
"2013-11-14 13:17:00",606162,3.136,176.7965,3.866248,0.2815386,3.65,0,2.128,170.6595,7.610413,0.2649578,2.76,0,0.957,163.1,6.595,92.4,6.627,6.256,3.496,0.176,0,8.86,13.6,3.763,101.8268,7.79,7.79,7.787,100
"2013-11-14 13:18:00",606163,2.772,177.8672,3.70253,0.1893568,3.1,0,2.23,175.3289,7.518935,0.3199792,2.84,0,0.9570667,163,6.565,92.5,6.598,6.254,2.758,0.168,0,8.86,13.6,3.075,101.8279,7.789,7.79,7.788,100
"2013-11-14 13:19:00",606164,3.173333,175.1996,3.428847,0.2632784,3.47,0,2.312,171.5953,6.003062,0.2207019,2.86,0,0.9574,163.4,6.557,92.5,6.575,6.242,2.879,0.36,0,8.87,13.6,3.513,101.8283,7.792,7.793,7.788,100
"2013-11-14 13:20:00",606165,2.79,178.1974,4.735289,0.2306802,3.13,0,2.559333,177.4703,6.114005,0.3862895,3.37,0,0.9570667,163.5,6.547,92.5,6.57,6.228,3.192,0.332,0,8.88,13.6,3.638,101.8287,7.794,7.795,7.792,100
"2013-11-14 13:21:00",606166,2.729333,182.4018,4.027548,0.1331398,3.03,0,2.487333,179.6027,4.813165,0.2420046,2.91,0,0.958,164.6,6.586,92.5,6.618,6.256,2.929,0.215,0,8.88,13.6,3.138,101.8284,7.797,7.797,7.793,100
"2013-11-14 13:22:00",606167,2.276,177.2679,4.8764,0.2697357,2.96,0,2.402667,176.4669,4.922414,0.4041529,2.98,0,0.958,165.4,6.625,92.8,6.652,6.305,3.083,0.323,0,8.88,13.6,3.763,101.8258,7.801,7.801,7.796,100
"2013-11-14 13:23:00",606168,2.722667,184.6249,7.551276,0.3252992,3.18,0,2.600667,181.0568,7.746296,0.290711,3.07,0,0.958,164.4,6.635,92.9,6.658,6.322,3.517,0.177,0,8.88,13.59,3.825,101.8308,7.81,7.81,7.801,100
"2013-11-14 13:24:00",606169,3.429333,176.7329,6.441249,0.3758985,3.97,0,2.450667,170.5356,4.43836,0.2849436,2.78,0,0.9578667,164.1,6.614,92.8,6.643,6.323,3.383,0.362,0,8.9,13.6,4.012,101.8291,7.815,7.815,7.809,100
"2013-11-14 13:25:00",606170,2.868667,176.002,7.089045,0.3359141,3.71,0,2.090667,181.1902,8.095031,0.3350715,2.61,0,0.9577333,167.1,6.585,92.5,6.604,6.274,3.463,0.256,0,8.9,13.6,3.763,101.8281,7.821,7.821,7.815,100
"2013-11-14 13:26:00",606171,2.817333,176.5914,5.696083,0.3171848,3.32,0,2.187333,177.544,7.299397,0.3612472,2.77,0,0.9578667,167.3,6.613,92.5,6.652,6.307,3.288,0.138,0,8.9,13.6,3.513,101.8309,7.827,7.827,7.821,100
"2013-11-14 13:27:00",606172,3.324,180.7242,4.442455,0.2183819,3.72,0,2.342,178.7404,7.03285,0.4249581,3.22,0,0.9569333,170.9,6.601,92.5,6.617,6.3,3.579,0.339,0,8.9,13.6,4.263,101.8304,7.831,7.831,7.826,100
"2013-11-14 13:28:00",606173,2.980667,178.8617,6.393755,0.2869023,3.44,0,2.714667,175.1338,5.485303,0.2668049,3.34,0,0.9577333,167.7,6.568,92.1,6.576,6.259,2.85,0.213,0,8.9,13.6,3.263,101.8329,7.837,7.837,7.83,100
"2013-11-14 13:29:00",606174,3.512666,182.9289,6.169293,0.2714766,4.12,0,2.602,178.5554,7.150223,0.4825101,3.57,0,0.9578667,167.8,6.576,92.3,6.601,6.256,2.846,0.298,0,8.91,13.6,3.575,101.8362,7.837,7.839,7.836,100
"2013-11-14 13:30:00",606175,2.673333,183.0597,5.981596,0.2697819,3.2,0,2.548667,183.7974,5.033853,0.3887393,3.39,0,0.958,167.1,6.589,92.1,6.603,6.263,3.608,0.181,0,8.92,13.6,3.888,101.832,7.843,7.843,7.837,100
"2013-11-14 13:31:00",606176,2.937333,179.7989,3.165909,0.3035889,3.55,0,2.116,177.4078,5.58033,0.3233739,2.68,0,0.958,166.7,6.596,92.3,6.603,6.277,3.204,0.176,0,8.92,13.59,3.575,101.8329,7.843,7.843,7.841,100
"2013-11-14 13:32:00",606177,3.306,183.7319,3.93934,0.2471923,3.67,0,2.356667,177.74,7.336612,0.4072128,3.14,0,0.958,166.9,6.593,92.3,6.602,6.27,3.333,0.278,0,8.93,13.6,3.7,101.833,7.844,7.844,7.842,100
"2013-11-14 13:33:00",606178,3.036667,182.3338,5.825665,0.1940675,3.41,0,2.532,176.9986,5.327721,0.3163585,2.91,0,0.958,167,6.61,92.4,6.622,6.3,3.15,0.415,0,8.94,13.6,3.763,101.8338,7.844,7.844,7.843,100
"2013-11-14 13:34:00",606179,2.931333,184.5968,6.943788,0.4105909,4.26,0,2.577333,179.7296,6.389816,0.2515675,3,0,0.958,167.3,6.617,92.5,6.627,6.303,3.113,0.374,0,8.94,13.6,3.575,101.8334,7.843,7.844,7.843,100
"2013-11-14 13:35:00",606180,2.756,179.0576,7.439057,0.2762801,3.15,0,2.326,179.2012,7.033384,0.2280877,2.57,0,0.958,167.3,6.616,92.5,6.617,6.305,3.708,0.463,0,8.94,13.6,4.325,101.8349,7.843,7.844,7.843,100
"2013-11-14 13:36:00",606181,2.644,184.9306,4.169719,0.1848531,3.03,0,1.885333,185.5278,7.577767,0.186364,2.16,0,0.958,167,6.615,92.4,6.635,6.306,3.375,0.455,0,8.94,13.6,4.138,101.8341,7.844,7.844,7.842,100
"2013-11-14 13:37:00",606182,2.626667,183.0014,4.209011,0.2213494,2.93,0,1.864667,175.3385,4.892167,0.2588144,2.31,0,0.958,166.7,6.631,92.5,6.659,6.328,2.692,0.178,0,8.94,13.6,3.2,101.8369,7.843,7.845,7.843,100
"2013-11-14 13:38:00",606183,2.269333,182.0055,4.896227,0.1351773,2.46,0,1.998667,177.9342,4.943273,0.1628032,2.32,0,0.958,166.5,6.65,92.6,6.661,6.342,2.692,0.118,0,8.94,13.6,2.888,101.8354,7.844,7.844,7.843,100
"2013-11-14 13:39:00",606184,2.434,180.1983,4.148916,0.3665115,3.21,0,1.858,176.8115,5.862041,0.3601333,2.53,0,0.958,166.5,6.66,92.7,6.657,6.342,2.713,0.256,0,8.95,13.6,3.075,101.8347,7.844,7.844,7.843,100
"2013-11-14 13:40:00",606185,2.778,186.0796,6.172252,0.2654857,3.21,0,2.133334,181.9333,5.33413,0.323742,2.69,0,0.958,166.4,6.642,92.6,6.659,6.342,2.529,0.138,0,8.97,13.6,2.763,101.8342,7.844,7.844,7.843,100
"2013-11-14 13:41:00",606186,2.590666,184.4684,5.108558,0.1721033,2.81,0,2.224667,185.0656,5.504126,0.3644148,3.16,0,0.958,166.1,6.647,92.7,6.663,6.34,2.792,0.274,0,8.97,13.6,3.263,101.8362,7.844,7.844,7.843,100
"2013-11-14 13:42:00",606187,2.805333,179.5998,7.129049,0.1829341,3.2,0,2.022667,171.5383,6.9239,0.4777791,2.88,0,0.958,166.1,6.655,92.8,6.661,6.348,2.608,0.239,0,8.97,13.6,3.138,101.8352,7.844,7.844,7.843,100
"2013-11-14 13:43:00",606188,2.69,173.1525,6.885417,0.2717351,3.08,0,2.188,175.6548,7.17458,0.2462844,2.61,0,0.958,166.3,6.645,92.7,6.662,6.342,2.783,0.184,0,8.97,13.6,3.075,101.8304,7.844,7.844,7.843,100
"2013-11-14 13:44:00",606189,2.811333,175.8025,7.897537,0.2174662,3.27,0,2.25,174.5354,5.001913,0.332285,2.81,0,0.958,166,6.659,92.4,6.662,6.347,2.925,0.131,0,8.98,13.6,3.138,101.8307,7.847,7.847,7.844,100
"2013-11-14 13:45:00",606190,2.922,172.27,5.142007,0.3575323,3.48,0,2.364,168.1322,6.74091,0.284061,2.83,0,0.958,166.4,6.655,92.4,6.667,6.342,2.696,0.246,0,8.99,13.6,3.2,101.8285,7.848,7.848,7.846,100
"2013-11-14 13:46:00",606191,3.148,174.7313,5.27072,0.1520175,3.57,0,2.360667,171.0021,7.962249,0.3032813,2.85,0,0.9576666,167.5,6.662,92.4,6.669,6.363,2.971,0.195,0,8.99,13.6,3.263,101.8306,7.847,7.847,7.845,100
"2013-11-14 13:47:00",606192,2.556,172.4051,5.222857,0.3219897,3.2,0,2.466666,176.5328,5.337747,0.2782485,2.87,0,0.9575999,166.3,6.652,92.4,6.667,6.341,3.083,0.195,0,8.99,13.6,3.45,101.8314,7.847,7.848,7.845,100
"2013-11-14 13:48:00",606193,2.922,169.001,4.333838,0.2689783,3.42,0,2.181333,167.7982,4.244425,0.3606081,2.8,0,0.9572666,167.1,6.673,92.5,6.695,6.379,2.925,0.295,0,8.99,13.6,3.388,101.8324,7.847,7.848,7.845,100
"2013-11-14 13:49:00",606194,2.504,166.1945,5.476623,0.2195085,2.88,0,2.151333,170.8751,6.278532,0.2996413,2.85,0,0.9572,166.3,6.683,92.5,6.708,6.386,2.967,0.538,0,9.01,13.6,3.763,101.8354,7.847,7.847,7.845,100
"2013-11-14 13:50:00",606195,2.535333,173.3395,5.982784,0.344439,3.16,0,2.655333,164.9961,5.11031,0.2221371,3.08,0,0.9578,166.4,6.691,92.6,6.723,6.398,2.904,0.427,0,9.01,13.6,3.638,101.8323,7.846,7.848,7.845,100
"2013-11-14 13:51:00",606196,2.769333,175.7321,4.153884,0.2304623,3.08,0,2.517333,169.7359,5.515854,0.1935791,2.84,0,0.958,166.6,6.699,92.7,6.725,6.413,2.842,0.3,0,9.01,13.6,3.263,101.8361,7.847,7.847,7.845,100
"2013-11-14 13:52:00",606197,2.428667,170.6655,6.016242,0.2363575,2.88,0,2.043333,173.3317,4.838578,0.2762285,2.48,0,0.958,166.7,6.721,92.9,6.742,6.422,2.725,0.127,0,9.02,13.6,2.95,101.8346,7.848,7.848,7.846,100
"2013-11-14 13:53:00",606198,3.212667,175.6658,3.196638,0.2449617,3.65,0,1.872667,172.1129,10.55272,0.3292308,2.46,0,0.9579333,166.7,6.699,92.9,6.718,6.411,3.213,0.29,0,9.03,13.6,3.7,101.8324,7.848,7.848,7.847,100
"2013-11-14 13:54:00",606199,2.464667,169.0764,5.622407,0.2552611,3.08,0,2.102667,168.4624,11.08966,0.1744502,2.39,0,0.9579333,167,6.685,92.7,6.705,6.39,2.938,0.15,0,9.03,13.6,3.263,101.828,7.847,7.848,7.847,100
"2013-11-14 13:55:00",606200,2.863333,170.2744,4.706716,0.252525,3.26,0,2.146,163.8011,9.984864,0.3041228,2.52,0,0.9579333,166.5,6.711,92.9,6.741,6.413,2.871,0.278,0,9.03,13.6,3.263,101.8283,7.851,7.852,7.851,100
"2013-11-14 13:56:00",606201,2.599333,169.7318,5.320841,0.2811279,2.91,0,1.928667,164.6519,9.70232,0.2818006,2.39,0,0.9516667,174.8,6.711,92.8,6.735,6.428,2.438,0.289,0,9.03,13.6,2.763,101.8289,7.851,7.851,7.85,100
"2013-11-14 13:57:00",606202,2.488667,169.9337,5.011914,0.5134051,3.36,0,2.056,167.7982,5.842784,0.2678258,2.47,0,0.9592,183.3,6.709,92.7,6.734,6.436,2.621,0.263,0,9.05,13.6,2.95,101.8275,7.851,7.852,7.851,100
"2013-11-14 13:58:00",606203,1.736,173.3645,36.10204,1.013593,3.07,0,2.177333,175.4619,5.520121,0.2958258,2.83,0,0.9593333,182.7,6.721,92.7,6.752,6.442,2.342,0.152,0,9.06,13.6,2.575,101.8273,7.85,7.852,7.85,100
"2013-11-14 13:59:00",606204,0.6046667,176.4435,35.14935,0.3788028,1.23,0,2.214667,171.1183,9.744387,0.2704285,2.71,0,0.9600666,182.8,6.725,92.6,6.742,6.439,2.371,0.263,0,9.06,13.6,2.825,101.8283,7.851,7.852,7.85,100
"2013-11-14 14:00:00",606205,0.9826667,190.6968,14.5359,0.4827071,1.87,0,2.620667,177.7332,3.434192,0.2383965,2.97,0,0.9603999,182.1,6.734,92.7,6.756,6.447,2.3,0.281,0,9.07,13.59,2.7,101.8277,7.851,7.852,7.851,100
"2013-11-14 14:01:00",606206,0.4666667,182.7547,34.87664,0.3232268,1.24,0,1.873333,174.6002,8.7139,0.2469728,2.26,0,0.9595333,181.7,6.733,92.7,6.746,6.45,2.496,0.193,0,9.08,13.6,2.825,101.83,7.851,7.852,7.851,100
"2013-11-14 14:02:00",606207,0.7246667,188.172,50.72238,0.7507318,2.61,0,2.236667,160.7344,6.165646,0.3466154,2.83,0,0.9584,184.6,6.733,93,6.746,6.443,2.758,0.244,0,9.08,13.6,3.138,101.8282,7.852,7.853,7.851,100
"2013-11-14 14:03:00",606208,1.310667,176.3487,12.41708,1.013492,2.93,0,1.946,167.1979,5.525329,0.2759179,2.32,0,0.9584,183.8,6.738,92.6,6.743,6.443,2.546,0.131,0,9.08,13.6,2.888,101.8293,7.851,7.852,7.851,100
"2013-11-14 14:04:00",606209,0.428,234.6425,83.49226,0.6648127,2.77,0,2.372,180.4335,7.35968,0.2301362,2.93,0,0.9582666,184.3,6.745,92.5,6.76,6.457,2.783,0.181,0,9.08,13.6,3.013,101.8307,7.852,7.852,7.851,100
"2013-11-14 14:05:00",606210,0.2253333,260.9298,50.21987,0.09322853,0.48,0,1.779333,180.5384,6.577853,0.2378646,2.16,0,0.958,186.4,6.761,92.7,6.785,6.482,2.863,0.179,0,9.08,13.6,3.2,101.8297,7.852,7.852,7.851,100
"2013-11-14 14:06:00",606211,0.18,304.9676,45.66798,0.1005319,0.43,0,1.862667,183.9307,13.64822,0.3452818,2.82,0,0.9581999,185.9,6.781,93,6.804,6.501,2.579,0.177,0,9.1,13.6,2.763,101.8317,7.852,7.852,7.851,100
"2013-11-14 14:07:00",606212,0.1773333,284.7717,62.33615,0.09726027,0.34,0,1.949333,183.5433,7.067118,0.2200444,2.4,0,0.9582666,185.4,6.788,92.9,6.799,6.503,2.421,0.151,0,9.1,13.6,2.638,101.8351,7.851,7.853,7.851,100
"2013-11-14 14:08:00",606213,0.152,288.0931,69.39592,0.07926328,0.32,0,1.500667,183.3984,8.53301,0.2096176,1.87,0,0.9586,183.7,6.825,93.2,6.813,6.518,2.304,0.164,0,9.1,13.6,2.575,101.839,7.853,7.853,7.852,100
"2013-11-14 14:09:00",606214,2.326,187.6656,7.073375,0.3046266,2.91,0,1.77,179.7348,5.076093,0.1623165,2.12,0,0.9586666,185.4,6.821,93.2,6.808,6.521,2.096,0.122,0,9.11,13.6,2.388,101.8389,7.852,7.854,7.852,100
"2013-11-14 14:10:00",606215,2.197333,187.2018,4.872081,0.2182496,2.54,0,1.297333,193.4097,11.2996,0.1665119,1.59,0,0.9584,186.5,6.817,92.8,6.806,6.517,2.179,0.164,0,9.12,13.59,2.45,101.841,7.853,7.854,7.848,100
"2013-11-14 14:11:00",606216,1.856667,191.4593,5.447265,0.2505372,2.45,0,1.56,194.9588,7.199064,0.2135728,2.01,0,0.9595333,186.9,6.817,93.1,6.809,6.516,1.9,0.228,0,9.12,13.6,2.325,101.8426,7.852,7.854,7.852,100
"2013-11-14 14:12:00",606217,2.417333,200.1451,6.091887,0.1308163,2.66,0,1.922667,191.7975,7.061289,0.2749659,2.44,0,0.9597999,185,6.827,93,6.83,6.539,2.2,0.194,0,9.12,13.6,2.45,101.8428,7.853,7.854,7.852,100
"2013-11-14 14:13:00",606218,2.337333,195.0028,5.27675,0.1735691,2.54,0,1.504,189.7982,6.876016,0.1654408,1.86,0,0.9593333,187.6,6.839,93,6.836,6.541,1.775,0.277,0,9.12,13.6,2.325,101.8419,7.852,7.855,7.851,100
"2013-11-14 14:14:00",606219,1.842667,199.9248,6.675006,0.1713269,2.17,0,1.599333,202.2671,3.452935,0.1716378,1.95,0,0.9592666,189.6,6.842,93.2,6.828,6.543,1.85,0.082,0,9.12,13.6,2.075,101.8428,7.853,7.853,7.85,100
"2013-11-14 14:15:00",606220,1.629334,206.665,3.456654,0.08729005,1.76,0,1.432666,211.0669,4.823044,0.2102528,1.89,0,0.9589999,186.7,6.845,92.9,6.825,6.537,1.808,0.106,0,9.13,13.6,2.013,101.8423,7.852,7.854,7.85,100
"2013-11-14 14:16:00",606221,1.706,208.5357,6.363954,0.08754427,1.83,0,1.364,207.6713,6.912488,0.09796601,1.59,0,0.9584,185,6.845,92.7,6.846,6.541,2.05,0.199,0,9.15,13.6,2.388,101.8402,7.852,7.853,7.846,100
"2013-11-14 14:17:00",606222,2.022,214.7978,4.260433,0.1624479,2.29,0,1.502,213.806,4.704605,0.216,1.8,0,0.9586666,184.1,6.849,92.5,6.855,6.548,2.204,0.185,0,9.15,13.6,2.575,101.8382,7.852,7.854,7.851,100
"2013-11-14 14:18:00",606223,1.813334,209.4685,5.861974,0.1556349,2.1,0,1.464667,208.1316,5.688586,0.166568,1.88,0,0.9589333,185.3,6.851,92.6,6.849,6.549,2.163,0.142,0,9.15,13.6,2.45,101.8355,7.852,7.853,7.85,100
"2013-11-14 14:19:00",606224,1.993333,203.3949,6.494625,0.1535216,2.32,0,1.598667,197.5236,9.46312,0.2784689,2.25,0,0.9585333,185.5,6.857,92.7,6.849,6.555,2.371,0.221,0,9.15,13.6,2.763,101.8336,7.852,7.853,7.851,100
"2013-11-14 14:20:00",606225,1.944667,203.0637,7.679369,0.2217165,2.41,0,1.262,196.203,7.281137,0.2208529,1.58,0,0.9582666,187,6.855,92.8,6.839,6.548,1.842,0.164,0,9.15,13.6,2.325,101.8372,7.852,7.852,7.85,100
"2013-11-14 14:21:00",606226,1.706667,197.3309,9.870183,0.1449904,1.97,0,1.116,194.7299,5.799596,0.12115,1.37,0,0.958,189,6.87,92.9,6.844,6.549,1.879,0.16,0,9.16,13.6,2.075,101.8367,7.852,7.854,7.851,100
"2013-11-14 14:22:00",606227,1.544,202.858,7.153325,0.1529618,1.92,0,1.044667,202.7296,11.93927,0.160369,1.31,0,0.9579333,190.7,6.873,93.1,6.855,6.568,1.883,0.235,0,9.17,13.6,2.263,101.8359,7.852,7.854,7.851,100
"2013-11-14 14:23:00",606228,1.214,194.791,9.195657,0.1885665,1.62,0,1.094,195.8934,9.999482,0.1589465,1.38,0,0.9580666,189.6,6.881,93.2,6.86,6.594,1.758,0.192,0,9.17,13.6,2.075,101.833,7.851,7.853,7.85,100
"2013-11-14 14:24:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:25:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:26:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:27:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:28:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:29:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:30:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:31:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:32:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:33:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:34:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:35:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:36:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:37:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:38:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:39:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:40:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:41:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:42:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:43:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:44:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:45:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:46:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:47:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:48:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:49:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:50:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:51:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:52:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:53:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:54:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:55:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:56:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:57:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:58:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 14:59:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:00:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:01:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:02:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:03:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:04:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:05:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:06:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:07:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:08:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:09:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:10:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:11:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:12:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:13:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:14:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:15:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:16:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:17:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:18:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:19:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:20:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:21:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:22:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:23:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:24:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:25:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:26:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:27:00",606229,1.272,191.8674,6.000498,0.09987991,1.47,0,1.252,188.9946,8.56436,0.1975247,1.75,0,0.9581999,188.9,6.901,93.4,6.877,6.591,1.458,0.242,0,9.17,13.6,1.763,101.834,7.85,7.852,7.85,100
"2013-11-14 15:28:00",606231,0.54,130.1838,6.402646,0.05977737,0.64,0,0.6653334,122.4679,2.654074,0.04096611,0.76,0,0.9539999,182.9,6.521,90.1,7.062,6.84,0.571,0.077,0,7.657,13.6,0.7,101.8659,8.13,8.13,8.12,0
"2013-11-14 15:29:00",606232,0.6479999,129.7978,5.739248,0.07185171,0.74,0,0.7266667,117.3326,3.55222,0.03091206,0.8,0,0.9539999,176.3,6.98,102.2,7.048,6.835,0.733,0.031,0,7.691,13.6,0.763,101.8621,8.13,8.13,8.12,0
"2013-11-14 15:30:00",606233,0.7320001,117.3316,3.909673,0.03953058,0.78,0,0.7540001,108.6656,4.28384,0.055112,0.84,0,0.9539999,174.5,7.001,104.7,7.046,6.825,0.862,0.044,0,7.708,13.6,0.95,101.8554,8.13,8.13,8.12,0
"2013-11-14 15:31:00",606234,0.754,108.865,4.046446,0.06301323,0.87,0,0.8186667,99.26659,2.488556,0.03073904,0.86,0,0.9539999,175.5,7.009,105.4,7.023,6.823,0.925,0.038,0,7.729,13.6,1.013,101.8543,8.13,8.13,8.13,0
"2013-11-14 15:32:00",606235,0.7773333,105.8007,5.035416,0.09073526,0.98,0,0.9566667,94.19962,3.672781,0.0703957,1.09,0,0.9541333,178.2,7.014,105,7.017,6.818,1,0.097,0,7.741,13.6,1.263,101.8512,8.12,8.13,8.12,0
"2013-11-14 15:33:00",606236,1.018667,104.6001,2.550574,0.03757067,1.08,0,1.082,100.1328,2.679719,0.03270068,1.14,0,0.9541333,173.6,7.02,104.3,7.017,6.803,1.308,0.042,0,7.751,13.6,1.388,101.8471,8.12,8.13,8.12,46.67
"2013-11-14 15:34:00",606237,1.206,109.2667,1.481667,0.08546342,1.29,0,1.028,105.0001,2.393733,0.04860727,1.14,0,0.9542666,170.7,7.025,103.3,7.004,6.786,1.325,0.056,0.2,7.751,13.6,1.388,101.8476,8.12,8.13,8.12,100
"2013-11-14 15:35:00",606238,1.348,111.3994,2.627769,0.06035451,1.51,0,1.192667,104.1332,2.155848,0.05579328,1.34,0,0.9545333,171.1,7.011,102.1,6.975,6.784,1.438,0.057,0,7.759,13.6,1.513,101.848,8.12,8.13,8.12,100
"2013-11-14 15:36:00",606239,1.413333,116.3339,3.456881,0.042374,1.53,0,1.207333,106.3993,2.443588,0.09021949,1.33,0,0.9546,172.4,6.987,101.1,6.939,6.765,1.496,0.084,0,7.774,13.6,1.575,101.8483,8.12,8.12,8.12,100
"2013-11-14 15:37:00",606240,1.489333,116.9336,2.768002,0.07920156,1.61,0,1.263333,105.9342,2.931263,0.0831598,1.4,0,0.9546667,169.3,6.981,100.2,6.921,6.739,1.571,0.042,0,7.774,13.6,1.638,101.8449,8.12,8.12,8.12,100
"2013-11-14 15:38:00",606241,1.63,113.0658,4.639331,0.05585696,1.71,0,1.229334,105.1346,5.73571,0.05221323,1.32,0,0.9549333,170.8,6.979,99,6.898,6.72,1.733,0.125,0,7.79,13.6,2.013,101.8485,8.12,8.12,8.12,100
"2013-11-14 15:39:00",606242,1.594667,110.8,2.535008,0.08468502,1.7,0,1.327333,107.3326,3.319467,0.09066178,1.52,0,0.9550666,171.1,6.96,97.6,6.886,6.702,1.871,0.042,0,7.794,13.6,1.95,101.8458,8.13,8.13,8.12,100
"2013-11-14 15:40:00",606243,1.532,113.2654,3.064859,0.08471128,1.64,0,1.378667,104.1339,2.753093,0.0799055,1.54,0,0.9549999,171.3,6.948,96.9,6.856,6.679,1.792,0.05,0,7.794,13.6,1.888,101.8483,8.13,8.13,8.13,100
"2013-11-14 15:41:00",606244,1.674,109.4,1.254371,0.07310268,1.78,0,1.234667,106.4659,3.116343,0.1147093,1.43,0,0.9549999,167.6,6.939,96.4,6.843,6.659,1.813,0.052,0,7.812,13.6,1.888,101.8506,8.13,8.13,8.12,100
"2013-11-14 15:42:00",606245,1.628667,108.2,1.107705,0.05226429,1.71,0,1.055333,101.9354,4.550143,0.1055693,1.28,0,0.9552,168.5,6.921,96.1,6.8,6.641,1.829,0.062,0,7.817,13.6,1.95,101.8514,8.12,8.13,8.12,100
"2013-11-14 15:43:00",606246,1.483333,107.6665,1.135279,0.06528571,1.59,0,1.114,105.0004,3.558649,0.08357032,1.2,0,0.9551333,169.8,6.899,95.6,6.775,6.622,1.675,0.078,0,7.833,13.6,1.825,101.8539,8.13,8.13,8.12,100
"2013-11-14 15:44:00",606247,1.251333,109.0665,1.481733,0.08057018,1.39,0,0.9633334,101.3356,4.009933,0.08684596,1.18,0,0.9548666,170,6.885,95.4,6.766,6.594,1.508,0.07,0,7.839,13.6,1.638,101.8564,8.13,8.13,8.12,100
"2013-11-14 15:45:00",606248,0.99,112.0002,2.607482,0.08500981,1.1,0,0.7153333,107.4632,5.147898,0.0754424,0.85,0,0.9552667,168.5,6.879,95.5,6.757,6.577,1.325,0.056,0,7.839,13.6,1.45,101.858,8.12,8.13,8.12,100
"2013-11-14 15:46:00",606249,0.8286666,117.7995,3.672514,0.08228946,0.95,0,0.5013334,121.7254,6.121231,0.0956289,0.64,0,0.9551333,168.7,6.862,95.7,6.728,6.572,1.108,0.082,0,7.853,13.6,1.263,101.8608,8.12,8.13,8.12,100
"2013-11-14 15:47:00",606250,0.57,135.1338,5.713516,0.06889607,0.73,0,0.3006667,152.2959,16.91939,0.05859086,0.42,0,0.9552,168.1,6.847,96.2,6.699,6.554,0.9,0.057,0,7.862,13.6,1.013,101.8626,8.12,8.13,8.12,100
"2013-11-14 15:48:00",606251,0.5346667,150.4653,6.227826,0.03052139,0.58,0,0.234,187.6587,10.3688,0.02961981,0.29,0,0.9557333,171,6.865,96.6,6.699,6.533,0.762,0.032,0,7.871,13.6,0.825,101.8651,8.12,8.13,8.12,100
"2013-11-14 15:49:00",606252,0.5826666,160.6006,2.026219,0.06637938,0.72,0,0.298,198.0654,6.940739,0.0515364,0.38,0,0.9559333,169.7,6.874,96.7,6.69,6.519,0.796,0.039,0,7.882,13.6,0.825,101.8672,8.12,8.13,8.12,100
"2013-11-14 15:50:00",606253,0.7693332,160.3999,1.356699,0.02694851,0.81,0,0.4606667,193.9334,4.696531,0.03837824,0.51,0,0.956,173.3,6.857,96.4,6.645,6.478,0.937,0.047,0,7.882,13.6,1.013,101.8648,8.12,8.13,8.12,100
"2013-11-14 15:51:00",606254,0.764,170.734,2.541455,0.01890326,0.8,0,0.4926667,200.9991,4.603126,0.01806162,0.52,0,0.9561999,172.7,6.837,96,6.618,6.446,0.929,0.037,0,7.882,13.6,1.013,101.8667,8.12,8.13,8.12,100
"2013-11-14 15:52:00",606255,0.8699999,166.0003,2.898039,0.04305037,0.93,0,0.61,180.7958,5.785471,0.03614784,0.66,0,0.9562666,170.4,6.796,95.2,6.589,6.414,1.083,0.055,0,7.89,13.6,1.2,101.866,8.12,8.12,8.12,100
"2013-11-14 15:53:00",606256,1.049333,164.4002,1.7047,0.07523002,1.16,0,0.6333334,176.6648,5.734592,0.03533963,0.69,0,0.9565333,172.9,6.787,95,6.601,6.401,1.183,0.042,0,7.905,13.6,1.263,101.866,8.12,8.13,8.12,100
"2013-11-14 15:54:00",606257,0.9546667,166.2666,1.730688,0.05536144,1.07,0,0.5986667,188.3335,3.279192,0.0227645,0.64,0,0.9561332,169.2,6.785,94.6,6.564,6.386,1.188,0.041,0,7.905,13.6,1.263,101.864,8.12,8.13,8.12,100
"2013-11-14 15:55:00",606258,1.076,165.7333,1.768735,0.03440931,1.14,0,0.6613333,192.5395,3.80509,0.03116979,0.75,0,0.9560667,171.2,6.773,94.7,6.537,6.34,1.196,0.042,0,7.905,13.6,1.263,101.8665,8.12,8.13,8.12,100
"2013-11-14 15:56:00",606259,1.01,169.0631,4.609592,0.1131371,1.18,0,0.738,194.4672,3.629947,0.05867424,0.82,0,0.9561999,170.4,6.737,94.5,6.491,6.317,1.304,0.071,0,7.908,13.6,1.45,101.8675,8.12,8.12,8.12,100
"2013-11-14 15:57:00",606260,1.154667,162.2,1.166402,0.06611773,1.21,0,0.78,184.8062,5.723891,0.02581988,0.84,0,0.9561999,170.9,6.695,94.1,6.453,6.265,1.354,0.031,0,7.924,13.6,1.388,101.8716,8.12,8.12,8.12,100
"2013-11-14 15:58:00",606261,1.064667,170.7337,2.174258,0.04145145,1.15,0,0.7360001,185.4004,3.808262,0.03860915,0.83,0,0.9561332,173.7,6.662,94.2,6.436,6.244,1.358,0.039,0,7.926,13.6,1.45,101.8719,8.12,8.12,8.12,100
"2013-11-14 15:59:00",606262,1.106667,179.1336,2.753199,0.0751591,1.21,0,0.7526666,190.335,3.068504,0.03108411,0.82,0,0.9560667,170.7,6.637,94.1,6.399,6.223,1.296,0.055,0,7.927,13.6,1.388,101.8738,8.12,8.12,8.12,100
"2013-11-14 16:00:00",606263,1.173333,184.9972,3.180833,0.08347987,1.32,0,0.77,195.59,4.904015,0.02780887,0.81,0,0.956,170.9,6.609,94,6.39,6.193,1.242,0.049,0,7.927,13.6,1.325,101.8728,8.12,8.12,8.12,100
"2013-11-14 16:01:00",606264,1.234667,183.5999,1.74365,0.03844764,1.3,0,0.7820001,214.8667,2.155985,0.02809507,0.84,0,0.9566,169.5,6.613,94,6.408,6.204,1.388,0.06,0,7.927,13.6,1.513,101.8741,8.12,8.12,8.12,100
"2013-11-14 16:02:00",606265,1.271333,185.8666,1.927351,0.02777686,1.3,0,0.84,218.2655,3.472283,0.03829708,0.88,0,0.9561332,172.2,6.589,93.5,6.409,6.216,1.433,0.028,0,7.927,13.6,1.45,101.8732,8.13,8.13,8.12,100
"2013-11-14 16:03:00",606266,1.252,184.2666,1.339712,0.03986644,1.35,0,0.7786667,203.2498,6.497575,0.04730985,0.89,0,0.9565333,171.6,6.552,92.9,6.403,6.221,1.354,0.05,0,7.927,13.6,1.45,101.8728,8.12,8.12,8.12,100
"2013-11-14 16:04:00",606267,1.226667,184.1333,1.023779,0.01813528,1.25,0,0.6546667,205.1311,6.760535,0.06936537,0.77,0,0.9567333,170.9,6.541,92.9,6.389,6.206,1.408,0.049,0,7.927,13.6,1.513,101.8738,8.12,8.12,8.12,100
"2013-11-14 16:05:00",606268,1.188,177.0668,3.659881,0.0867333,1.35,0,0.636,183.8141,10.8648,0.06053098,0.7,0,0.9568666,168.5,6.539,93.6,6.379,6.187,1.371,0.098,0,7.929,13.6,1.513,101.8714,8.12,8.12,8.12,100
"2013-11-14 16:06:00",606269,1.081333,190.5757,21.59524,0.1959887,1.48,0,0.5093334,167.8666,18.79242,0.1688971,0.87,0,0.957,171.8,6.517,94,6.329,6.168,1.25,0.115,0,7.943,13.6,1.45,101.8742,8.12,8.12,8.12,100
"2013-11-14 16:07:00",606270,0.9486666,197.2171,13.02806,0.1903984,1.49,0,0.1553333,207.2986,31.37942,0.04897165,0.28,0,0.9563333,171.5,6.494,94.2,6.295,6.139,1.142,0.136,0,7.95,13.6,1.325,101.8767,8.12,8.12,8.12,100
"2013-11-14 16:08:00",606271,0.8466667,184.2661,3.990667,0.08776231,0.97,0,0.098,143.1273,51.25095,0.07006664,0.21,0,0.9572,173.1,6.473,94.3,6.246,6.098,1.138,0.125,0,7.95,13.6,1.263,101.8734,8.12,8.12,8.12,100
"2013-11-14 16:09:00",606272,0.9533333,183.0002,2.756365,0.07568943,1.15,0,0.3706667,165.703,15.47444,0.129433,0.69,0,0.9568666,171.8,6.443,94,6.197,6.058,1.604,0.298,0,7.95,13.6,2.138,101.8752,8.12,8.13,8.12,100
"2013-11-14 16:10:00",606273,1.045333,179.7242,15.39373,0.1146512,1.24,0,0.6086667,152.2598,6.175769,0.07830425,0.71,0,0.9567333,170.6,6.426,93.9,6.148,6.005,1.158,0.101,0,7.95,13.6,1.325,101.8727,8.12,8.12,8.12,100
"2013-11-14 16:11:00",606274,0.9953334,180.1312,6.446537,0.08325595,1.13,0,0.6006666,156.7324,4.463507,0.06212532,0.72,0,0.9568666,170.9,6.379,93.2,6.081,5.946,1.179,0.186,0,7.947,13.6,1.45,101.874,8.12,8.12,8.12,100
"2013-11-14 16:12:00",606275,0.996,205.1236,16.83988,0.1796218,1.25,0,0.7146667,141.9161,6.942962,0.1127751,0.85,0,0.9565333,171.2,6.333,93.4,6.031,5.904,0.979,0.082,0,7.934,13.6,1.138,101.8741,8.12,8.12,8.12,100
"2013-11-14 16:13:00",606276,0.8373334,173.4003,9.984763,0.1268315,0.98,0,0.8133333,144.3333,8.411873,0.1095242,1.01,0,0.9568666,171.7,6.299,93.2,6.002,5.862,0.95,0.094,0,7.929,13.6,1.138,101.8721,8.12,8.12,8.12,100
"2013-11-14 16:14:00",606277,0.8979999,179.5371,13.78689,0.1890044,1.13,0,0.7466667,153.4611,15.44185,0.1580155,1.02,0,0.9578,174.9,6.27,92.4,6.094,5.898,1.146,0.111,0,7.927,13.6,1.325,101.8696,8.12,8.13,8.12,100
"2013-11-14 16:15:00",606278,0.9420001,175.6934,16.07821,0.1554435,1.12,0,0.9386667,144.8012,7.166116,0.09898596,1.11,0,0.9578,171.8,6.337,92.1,6.238,6.02,1.179,0.059,0,7.927,13.6,1.263,101.873,8.12,8.13,8.12,100
"2013-11-14 16:16:00",606279,1.025333,159.0092,5.591865,0.1055062,1.2,0,0.7993333,141.7338,2.488871,0.08675382,0.97,0,0.9575999,174.3,6.38,92.6,6.297,6.097,1.029,0.103,0,7.921,13.6,1.263,101.8752,8.12,8.12,8.12,100
"2013-11-14 16:17:00",606280,0.8073334,178.2603,7.484842,0.07388879,0.94,0,0.624,143.6671,2.598825,0.03629508,0.71,0,0.9569333,171.4,6.387,92.8,6.268,6.103,0.929,0.104,0,7.905,13.6,1.2,101.8814,8.12,8.13,8.12,100
"2013-11-14 16:18:00",606281,0.8286667,193.5366,8.789046,0.06888314,0.96,0,0.67,146.8,2.612662,0.03559026,0.75,0,0.957,170.8,6.361,93.2,6.192,6.061,0.996,0.062,0,7.903,13.6,1.075,101.8848,8.12,8.12,8.12,100
"2013-11-14 16:19:00",606282,0.798,197.7373,6.100077,0.08247828,0.98,0,0.6773333,158.4664,4.964441,0.03234536,0.73,0,0.9577333,173.3,6.327,93.5,6.153,6.023,0.933,0.066,0,7.882,13.6,1.075,101.8864,8.12,8.13,8.12,100
"2013-11-14 16:20:00",606283,0.8626667,202.3888,6.608085,0.06136955,0.97,0,0.7506666,166.2001,2.315061,0.0676724,0.85,0,0.9578667,171.4,6.298,94,6.148,6.014,0.954,0.058,0,7.882,13.6,1.075,101.8871,8.12,8.12,8.12,100
"2013-11-14 16:21:00",606284,0.9773334,207.5316,4.896147,0.1138107,1.25,0,0.9166667,183.1331,8.208113,0.06579428,1.03,0,0.958,172,6.297,94.4,6.162,6.015,1.183,0.074,0,7.876,13.6,1.263,101.8876,8.12,8.13,8.12,100
"2013-11-14 16:22:00",606285,1.343333,202.4663,2.499516,0.0501553,1.41,0,1.007333,196.9333,1.948169,0.03820412,1.07,0,0.9581333,170.9,6.281,95,6.141,5.987,1.404,0.07,0,7.862,13.6,1.575,101.8913,8.12,8.12,8.12,100
"2013-11-14 16:23:00",606286,1.447333,195.1269,4.783284,0.06233956,1.56,0,1.029333,193.3335,1.398195,0.03714236,1.08,0,0.9584,174,6.258,95.3,6.093,5.96,1.5,0.052,0,7.854,13.6,1.638,101.8927,8.12,8.13,8.12,100
"2013-11-14 16:24:00",606287,1.434,191.8002,2.612474,0.09891411,1.61,0,0.9106666,193.5995,2.026074,0.04932432,1.01,0,0.9581999,172.5,6.203,95.6,6.021,5.886,1.517,0.036,0,7.839,13.6,1.575,101.8902,8.12,8.13,8.12,100
"2013-11-14 16:25:00",606288,1.276667,184.5331,2.445472,0.06193185,1.38,0,0.9166667,180.2663,3.641201,0.0415799,0.96,0,0.9584,171.8,6.127,95.5,5.982,5.838,1.408,0.049,0,7.839,13.6,1.513,101.8888,8.12,8.13,8.12,100
"2013-11-14 16:26:00",606289,1.2,187.1346,3.441211,0.06345601,1.31,0,0.9273333,166.2618,6.401798,0.06233959,1.08,0,0.9584666,172.9,6.065,95.1,5.879,5.756,1.292,0.039,0,7.818,13.6,1.388,101.8909,8.12,8.13,8.12,100
"2013-11-14 16:27:00",606290,1.251333,180.1978,4.398733,0.05548174,1.35,0,0.952,158.0001,1.712378,0.07547184,1.04,0,0.9589999,169.3,5.957,94.4,5.738,5.649,1.354,0.045,0,7.809,13.6,1.45,101.8885,8.12,8.13,8.12,100
"2013-11-14 16:28:00",606291,1.221333,169.1344,2.98537,0.07787738,1.32,0,0.9766667,156.5337,1.892595,0.03893012,1.04,0,0.9589333,168.9,5.92,93.7,5.72,5.626,1.396,0.06,0,7.794,13.6,1.513,101.8874,8.13,8.13,8.12,100
"2013-11-14 16:29:00",606292,1.260667,169.3334,2.573176,0.04508756,1.35,0,1.109333,159.8667,0.7184749,0.03530186,1.16,0,0.9589999,171.3,5.973,93.1,5.782,5.676,1.508,0.028,0,7.783,13.6,1.575,101.8861,8.12,8.13,8.12,100
"2013-11-14 16:30:00",606293,1.368667,172.5331,1.707282,0.05057886,1.47,0,1.187333,157.8667,1.543341,0.01842706,1.23,0,0.9589999,172.5,5.987,93,5.798,5.715,1.446,0.048,0,7.771,13.6,1.513,101.8829,8.13,8.13,8.12,100
"2013-11-14 16:31:00",606294,1.341333,177.3333,2.180645,0.0507105,1.43,0,1.12,155.8668,2.155939,0.05006662,1.21,0,0.9590666,173.9,5.991,93.2,5.849,5.755,1.417,0.055,0,7.751,13.6,1.513,101.8828,8.13,8.13,8.12,100
"2013-11-14 16:32:00",606295,1.513333,178.3336,1.490493,0.02440398,1.56,0,1.096667,155.2664,2.015219,0.04921608,1.21,0,0.9586,172,5.997,93.7,5.852,5.775,1.538,0.055,0,7.744,13.6,1.638,101.8841,8.13,8.13,8.12,100
"2013-11-14 16:33:00",606296,1.454,175.8002,2.135309,0.04977282,1.52,0,1.142,157.0002,1.932121,0.05552178,1.23,0,0.9590666,173.6,5.953,94.1,5.783,5.72,1.583,0.079,0,7.729,13.6,1.7,101.8848,8.12,8.13,8.12,100
"2013-11-14 16:34:00",606297,1.325333,177.3334,1.299589,0.04145145,1.42,0,0.9266668,158.0667,1.526056,0.07656513,1.06,0,0.9588667,176.3,5.935,94.2,5.78,5.713,1.479,0.031,0,7.718,13.6,1.513,101.8884,8.13,8.13,8.12,100
"2013-11-14 16:35:00",606298,1.263333,181.8667,2.895061,0.05746496,1.35,0,0.7973334,164.2,1.165982,0.05567366,0.91,0,0.9585333,171.6,5.904,94.2,5.783,5.703,1.375,0.057,0,7.706,13.6,1.45,101.8942,8.13,8.13,8.12,100
"2013-11-14 16:36:00",606299,1.245333,178.7992,2.785331,0.04440217,1.32,0,0.7093332,165.3331,3.21691,0.04972814,0.83,0,0.9584,177.4,5.901,95.2,5.768,5.678,1.413,0.038,0,7.702,13.6,1.513,101.8961,8.13,8.13,8.12,100
"2013-11-14 16:37:00",606300,1.315333,178.4,2.154031,0.05702241,1.42,0,0.8706666,167.1326,3.11628,0.07196913,0.96,0,0.9584,175.3,5.866,95.6,5.721,5.626,1.454,0.117,0,7.686,13.6,1.638,101.895,8.13,8.13,8.12,100
"2013-11-14 16:38:00",606301,1.396,179.4612,4.527623,0.1416945,1.75,0,0.998,165.0648,4.342738,0.0914476,1.15,0,0.9585333,175.9,5.807,95.7,5.652,5.56,1.608,0.075,0,7.672,13.6,1.763,101.8964,8.13,8.13,8.12,100
"2013-11-14 16:39:00",606302,1.492667,181.7986,2.925171,0.04682826,1.56,0,0.8153333,164.13,4.453743,0.116497,0.99,0,0.9586666,176.1,5.772,94.9,5.624,5.522,1.638,0.082,0,7.663,13.6,1.763,101.8961,8.12,8.13,8.12,100
"2013-11-14 16:40:00",606303,1.462,182.7331,2.293723,0.06645297,1.55,0,1.042,166.9962,4.470085,0.095861,1.18,0,0.9585333,172.9,5.784,94.4,5.642,5.534,1.596,0.063,0,7.66,13.6,1.7,101.8968,8.12,8.13,8.12,100
"2013-11-14 16:41:00",606304,1.366667,190.2006,2.560925,0.08699938,1.52,0,0.9213334,162.4666,1.961743,0.05031456,1.01,0,0.9588,175,5.801,94.7,5.691,5.56,1.583,0.068,0,7.641,13.6,1.7,101.9012,8.12,8.13,8.12,100
"2013-11-14 16:42:00",606305,1.407333,186.3337,2.867234,0.0295447,1.45,0,0.7686666,165.1999,2.37178,0.0653061,0.88,0,0.9589999,178.7,5.791,95.3,5.639,5.547,1.575,0.04,0,7.629,13.6,1.638,101.9004,8.13,8.13,8.12,100
"2013-11-14 16:43:00",606306,1.346667,190.1994,3.467647,0.03735714,1.4,0,0.7233334,160.9998,3.501737,0.0628932,0.87,0,0.9588667,174.4,5.79,95.4,5.628,5.52,1.533,0.044,0,7.618,13.6,1.638,101.9005,8.13,8.13,8.12,100
"2013-11-14 16:44:00",606307,1.356667,197.4001,1.624786,0.03717826,1.45,0,0.5553333,162.8666,2.124781,0.03667274,0.64,0,0.9584,173.1,5.767,95.2,5.612,5.494,1.517,0.036,0,7.613,13.6,1.575,101.9057,8.13,8.13,8.12,100
"2013-11-14 16:45:00",606308,1.292667,198.9993,3.203623,0.03659993,1.36,0,0.5446666,166.3332,3.770917,0.03997777,0.61,0,0.9581999,169.1,5.753,95.4,5.586,5.472,1.392,0.087,0,7.598,13.6,1.513,101.9037,8.13,8.13,8.12,100
"2013-11-14 16:46:00",606309,1.136,204.8653,3.738585,0.04977281,1.23,0,0.472,160.1386,5.873502,0.02761641,0.53,0,0.9589999,172.9,5.752,95.1,5.57,5.445,1.304,0.037,0,7.583,13.6,1.388,101.9062,8.13,8.13,8.12,100
"2013-11-14 16:47:00",606310,1.176667,199.666,2.412645,0.04376707,1.26,0,0.496,150.867,2.305351,0.04882622,0.59,0,0.9589999,171.4,5.735,95,5.556,5.423,1.304,0.029,0,7.575,13.6,1.325,101.9071,8.13,8.13,8.12,100
"2013-11-14 16:48:00",606311,1.198667,197.4662,2.061054,0.02604272,1.25,0,0.6333333,149.0662,3.042548,0.03735713,0.68,0,0.9588,172.2,5.711,94.4,5.547,5.415,1.267,0.048,0,7.566,13.6,1.325,101.9095,8.13,8.13,8.12,100
"2013-11-14 16:49:00",606312,1.206667,192.1332,2.753555,0.04555826,1.28,0,0.8279999,145.6001,1.583041,0.06513575,0.92,0,0.9586666,175.9,5.712,93.9,5.616,5.436,1.246,0.058,0,7.552,13.6,1.325,101.9091,8.13,8.13,8.12,100
"2013-11-14 16:50:00",606313,1.220667,189.5997,2.274298,0.05259488,1.3,0,1.012,147,1.591428,0.04982637,1.09,0,0.9582666,171.8,5.738,93.4,5.643,5.476,1.254,0.045,0,7.54,13.6,1.325,101.9092,8.13,8.13,8.12,100
"2013-11-14 16:51:00",606314,1.202,187.8667,1.454599,0.0237206,1.25,0,1.051333,147.0661,2.37912,0.03222147,1.11,0,0.9586666,176.6,5.721,93.2,5.644,5.491,1.342,0.036,0,7.532,13.6,1.388,101.9111,8.13,8.13,8.12,100
"2013-11-14 16:52:00",606315,1.193333,191.7332,1.691614,0.0198886,1.25,0,1.039333,150.5324,3.518226,0.04358389,1.1,0,0.9586,178,5.72,93.3,5.642,5.503,1.313,0.041,0,7.526,13.6,1.388,101.9086,8.13,8.13,8.12,100
"2013-11-14 16:53:00",606316,1.181333,197.3997,2.89347,0.03879291,1.25,0,0.8073332,157.8665,2.445713,0.05732558,0.93,0,0.9584666,173.2,5.727,93.7,5.634,5.502,1.296,0.039,0,7.51,13.6,1.388,101.9096,8.13,8.13,8.12,100
"2013-11-14 16:54:00",606317,1.244667,196.2667,1.062431,0.02801584,1.29,0,0.7653333,152.5997,2.416418,0.02704728,0.81,0,0.9583333,175.3,5.717,94.2,5.587,5.491,1.279,0.042,0,7.497,13.6,1.325,101.9113,8.13,8.13,8.12,100
"2013-11-14 16:55:00",606318,1.208667,189.8669,2.0933,0.04587907,1.29,0,0.7373333,147.4664,3.051846,0.03678164,0.8,0,0.9584666,174.8,5.701,94.7,5.569,5.449,1.25,0.057,0,7.487,13.6,1.325,101.9126,8.13,8.13,8.12,100
"2013-11-14 16:56:00",606319,1.126,181.2035,5.204676,0.03684198,1.18,0,0.76,136.004,5.327572,0.03540244,0.81,0,0.9589333,175.4,5.699,94.7,5.549,5.43,1.254,0.045,0,7.487,13.6,1.325,101.912,8.12,8.13,8.12,100
"2013-11-14 16:57:00",606320,1.123333,168.9333,1.569004,0.03339992,1.18,0,0.8206667,133.8012,3.080111,0.03234536,0.87,0,0.9583333,174.9,5.693,94.2,5.564,5.424,1.263,0.032,0,7.467,13.6,1.325,101.914,8.12,8.13,8.12,100
"2013-11-14 16:58:00",606321,1.152667,165.931,2.717482,0.03172101,1.2,0,0.872,126.5993,2.983696,0.04888081,0.98,0,0.9581999,175.8,5.709,94,5.591,5.439,1.338,0.047,0,7.464,13.6,1.388,101.9138,8.13,8.13,8.12,100
"2013-11-14 16:59:00",606322,1.030667,165.4663,2.362511,0.0979433,1.21,0,0.8486666,125.7997,1.868909,0.06406941,0.98,0,0.9588667,175.2,5.711,94,5.582,5.454,1.25,0.041,0,7.449,13.6,1.325,101.9125,8.13,8.13,8.12,100
"2013-11-14 17:00:00",606323,0.8793333,175.267,4.958791,0.04388875,0.94,0,0.6153334,129.3339,2.843758,0.07948724,0.78,0,0.9586,170.9,5.697,94.1,5.542,5.433,1.104,0.068,0,7.444,13.6,1.2,101.9161,8.13,8.13,8.12,100
"2013-11-14 17:01:00",606324,0.8079999,188.7308,4.325783,0.06112282,0.9,0,0.4106667,118.3991,4.392407,0.03714238,0.49,0,0.9595999,173.4,5.675,94.4,5.496,5.409,0.971,0.029,0,7.444,13.6,1.013,101.9169,8.13,8.13,8.13,100
"2013-11-14 17:02:00",606325,0.6833333,190.9997,2.943243,0.03788873,0.73,0,0.3713333,109.4681,3.441382,0.03201388,0.43,0,0.9590666,177.3,5.668,95,5.535,5.41,0.825,0.056,0,7.423,13.6,0.95,101.9191,8.13,8.13,8.12,100
"2013-11-14 17:03:00",606326,0.5433332,185.1999,2.256702,0.05337499,0.63,0,0.4586667,108.3997,2.702766,0.01746107,0.49,0,0.9589999,172.3,5.698,95.2,5.583,5.437,0.675,0.055,0,7.421,13.6,0.763,101.9206,8.13,8.13,8.12,100
"2013-11-14 17:04:00",606327,0.5,180.7328,2.908774,0.02804757,0.54,0,0.4993333,99.66626,2.412808,0.01388844,0.52,0,0.9588667,171.3,5.709,95.2,5.584,5.434,0.625,0.034,0,7.402,13.6,0.7,101.9228,8.13,8.13,8.13,100
"2013-11-14 17:05:00",606328,0.562,168.6012,5.804795,0.02587146,0.59,0,0.5933333,100.1941,4.588518,0.06436009,0.68,0,0.9589999,174.9,5.685,95,5.554,5.423,0.567,0.031,0,7.399,13.6,0.638,101.9228,8.13,8.13,8.12,100
"2013-11-14 17:06:00",606329,0.576,159.4668,2.124919,0.02091251,0.61,0,0.7100001,106.4001,2.727488,0.01549194,0.73,0,0.9587333,175.2,5.661,94.6,5.533,5.406,0.687,0.047,0,7.396,13.6,0.763,101.9218,8.13,8.13,8.13,100
"2013-11-14 17:07:00",606330,0.6313334,157.0666,2.461801,0.04924315,0.7,0,0.7106667,113.3337,3.476518,0.01569148,0.74,0,0.9597999,177.1,5.679,94.3,5.57,5.415,0.829,0.062,0,7.38,13.6,0.888,101.924,8.12,8.13,8.12,100
"2013-11-14 17:08:00",606331,0.6753333,171.4003,7.870793,0.02028683,0.7,0,0.5826666,121.2003,2.427622,0.04343068,0.67,0,0.96,174.8,5.69,94.4,5.586,5.42,0.854,0.031,0,7.377,13.6,0.888,101.9254,8.12,8.13,8.12,100
"2013-11-14 17:09:00",606332,0.7213333,185.9337,3.731728,0.02334285,0.78,0,0.5626667,127.1326,3.283108,0.0254209,0.6,0,0.9597332,172.8,5.691,94.9,5.676,5.485,0.8,0.031,0,7.356,13.6,0.825,101.9275,8.13,8.13,8.12,100
"2013-11-14 17:10:00",606333,0.818,194.0688,3.749018,0.02879815,0.86,0,0.544,143.7331,4.170213,0.03072458,0.61,0,0.9594,174.7,5.715,94.8,5.727,5.57,0.963,0.073,0,7.356,13.6,1.075,101.9295,8.13,8.13,8.13,100
"2013-11-14 17:11:00",606334,0.96,199.6001,1.78142,0.05378971,1.04,0,0.6426667,166.3443,5.565958,0.01181337,0.66,0,0.9596666,173.1,5.756,95,5.74,5.606,1.154,0.028,0,7.345,13.6,1.2,101.9329,8.13,8.13,8.13,100
"2013-11-14 17:12:00",606335,1,207.2681,3.107774,0.01460592,1.04,0,0.5653333,174.0667,2.379326,0.02217104,0.61,0,0.9597999,172.8,5.79,95.6,5.733,5.614,1.204,0.042,0,7.333,13.61,1.263,101.9341,8.13,8.13,8.12,100
"2013-11-14 17:13:00",606336,1.054667,208.0665,2.815427,0.02526307,1.12,0,0.596,178.5318,3.774194,0.05057008,0.68,0,0.9598666,172.1,5.803,96.1,5.721,5.605,1.204,0.028,0,7.314,13.6,1.263,101.9334,8.13,8.13,8.13,100
"2013-11-14 17:14:00",606337,1.070667,202.6663,3.090724,0.03415001,1.13,0,0.8053333,175.6667,1.776357,0.08609038,0.89,0,0.9599333,172.4,5.765,96.5,5.654,5.566,1.208,0.05,0,7.311,13.6,1.325,101.9324,8.13,8.13,8.13,100
"2013-11-14 17:15:00",606338,1.131333,198.6657,2.546846,0.04080303,1.2,0,0.9626667,178.2016,3.269459,0.05012872,1.03,0,0.9601333,172,5.735,96.6,5.569,5.499,1.258,0.042,0,7.305,13.6,1.325,101.9335,8.13,8.13,8.13,100
"2013-11-14 17:16:00",606339,1.126,197.5333,1.856979,0.02360788,1.17,0,0.9979998,170.6665,1.920583,0.01641136,1.03,0,0.9596666,173.5,5.677,96.5,5.474,5.404,1.325,0.04,0,7.29,13.6,1.388,101.9328,8.13,8.13,8.13,100
"2013-11-14 17:17:00",606340,1.205333,197.2667,1.611234,0.0336386,1.26,0,1.044,170.133,2.418242,0.02916619,1.08,0,0.9593333,173.4,5.655,95.9,5.508,5.396,1.267,0.042,0,7.275,13.6,1.325,101.9334,8.13,8.13,8.13,100
"2013-11-14 17:18:00",606341,1.298667,197.2,1.557734,0.09932215,1.47,0,1.188,167.9335,1.388713,0.06523802,1.27,0,0.9595999,174.6,5.646,95.3,5.513,5.418,1.417,0.055,0,7.268,13.6,1.513,101.9324,8.13,8.13,8.13,100
"2013-11-14 17:19:00",606342,1.356,195.6001,1.40462,0.05174296,1.45,0,1.261333,163.0664,1.948119,0.02334283,1.3,0,0.9597332,174.5,5.618,95.2,5.513,5.394,1.454,0.048,0,7.247,13.6,1.575,101.9318,8.13,8.13,8.13,100
"2013-11-14 17:20:00",606343,1.328,195.8666,1.783782,0.06326662,1.41,0,1.224667,164.0665,1.878471,0.02777689,1.26,0,0.96,174,5.603,94.9,5.485,5.387,1.429,0.044,0,7.229,13.6,1.513,101.9313,8.13,8.13,8.13,100
"2013-11-14 17:21:00",606344,1.24,199.9999,1.897245,0.05240865,1.35,0,1.134,167.4003,2.870446,0.04484045,1.2,0,0.9602666,173.6,5.583,94.8,5.437,5.355,1.338,0.065,0,7.217,13.6,1.45,101.9322,8.13,8.13,8.13,100
"2013-11-14 17:22:00",606345,1.202667,206.1333,2.061149,0.03434467,1.27,0,1.092,167.2667,1.289231,0.0432358,1.19,0,0.96,174.2,5.555,94.6,5.432,5.335,1.233,0.079,0,7.193,13.6,1.388,101.9349,8.13,8.13,8.13,100
"2013-11-14 17:23:00",606346,1.272667,202.0667,1.289231,0.03586392,1.33,0,1.203333,168.5333,0.884397,0.01135291,1.23,0,0.96,174.5,5.552,94.7,5.432,5.331,1.425,0.071,0,7.177,13.61,1.513,101.9326,8.13,8.13,8.13,100
"2013-11-14 17:24:00",606347,1.267333,199.1332,1.454465,0.01948217,1.29,0,1.142667,167.8669,1.746063,0.03623379,1.22,0,0.9604666,174.6,5.505,95,5.377,5.299,1.413,0.06,0,7.159,13.6,1.513,101.9311,8.13,8.13,8.13,100
"2013-11-14 17:25:00",606348,1.183333,196.8001,1.326645,0.02820561,1.23,0,1.066,162.6,1.083228,0.02026493,1.11,0,0.9603999,175.3,5.479,95,5.339,5.265,1.325,0.023,0,7.137,13.61,1.388,101.9322,8.13,8.13,8.13,100
"2013-11-14 17:26:00",606349,1.148,198.1333,0.805535,0.01796291,1.17,0,1.044,161.6666,1.776412,0.01743561,1.07,0,0.9603999,172.7,5.459,94.6,5.286,5.241,1.254,0.031,0,7.117,13.6,1.325,101.9325,8.13,8.13,8.13,100
"2013-11-14 17:27:00",606350,1.087333,198.3333,1.849954,0.01436042,1.12,0,1.043333,159.1334,1.2578,0.01776389,1.07,0,0.9602,174.5,5.44,94.4,5.281,5.238,1.213,0.041,0,7.074,13.6,1.263,101.9339,8.13,8.13,8.13,100
"2013-11-14 17:28:00",606351,1.049333,192.6662,2.796602,0.03473072,1.11,0,1.058,150.9326,2.669608,0.01423614,1.08,0,0.9600666,173.5,5.441,94,5.318,5.242,1.188,0.034,0,7.058,13.6,1.263,101.9365,8.13,8.13,8.13,100
"2013-11-14 17:29:00",606352,0.9840001,188.9334,0.772042,0.02059125,1.04,0,1.087333,148.1334,1.454397,0.01768868,1.11,0,0.9598666,174.1,5.47,93.6,5.364,5.278,1.188,0.034,0,7.034,13.6,1.263,101.9363,8.13,8.13,8.13,100
"2013-11-14 17:30:00",606353,1.036,186.5333,1.585821,0.0192527,1.07,0,1.032667,141.7999,1.869014,0.06381921,1.1,0,0.9598666,176.1,5.472,93.9,5.364,5.261,1.171,0.031,0,7.016,13.6,1.2,101.9386,8.13,8.13,8.13,100
"2013-11-14 17:31:00",606354,1.025333,187.4,1.254527,0.02753582,1.07,0,0.8993333,140.6674,2.598674,0.06038396,1.01,0,0.9601333,173.9,5.473,94.2,5.35,5.228,1.158,0.044,0,7,13.6,1.2,101.9403,8.13,8.13,8.13,100
"2013-11-14 17:32:00",606355,0.9173334,188.1999,1.165982,0.03872409,0.98,0,0.7533333,142.2667,0.9285477,0.04988875,0.84,0,0.9602,176.3,5.46,94.7,5.349,5.204,1.054,0.044,0,6.983,13.6,1.138,101.9456,8.13,8.13,8.13,100
"2013-11-14 17:33:00",606356,0.766,198.1324,4.730552,0.03912373,0.83,0,0.5533333,140.7335,1.651912,0.08506207,0.7,0,0.9607333,175.7,5.467,94.6,5.35,5.217,0.887,0.04,0,6.97,13.6,0.95,101.9475,8.13,8.13,8.13,100
"2013-11-14 17:34:00",606357,0.6673333,208.931,4.154499,0.0169181,0.7,0,0.3573333,144.5334,3.05191,0.05915703,0.47,0,0.9612666,176.1,5.475,95.1,5.312,5.216,0.8,0.031,0,6.952,13.6,0.825,101.9516,8.13,8.13,8.13,100
"2013-11-14 17:35:00",606358,0.678,221.1986,4.229705,0.008326655,0.69,0,0.228,168.5818,20.32763,0.06305553,0.31,0,0.9609333,177.8,5.483,95.8,5.294,5.224,0.8,0.031,0,6.94,13.6,0.825,101.9567,8.13,8.13,8.13,100
"2013-11-14 17:36:00",606359,0.6133334,228.8,0.8327699,0.01849925,0.66,0,0.06333334,227.915,47.05911,0.01776388,0.09,0,0.9610667,179,5.501,96.4,5.287,5.232,0.767,0.053,0,6.936,13.6,0.825,101.9592,8.13,8.13,8.13,100
"2013-11-14 17:37:00",606360,0.5213333,230.3334,1.074702,0.04096611,0.59,0,0.06466667,169.9662,14.6089,0.02124984,0.1,0,0.9608667,178.3,5.507,96.8,5.28,5.22,0.662,0.038,0,6.918,13.6,0.7,101.9637,8.13,8.13,8.13,100
"2013-11-14 17:38:00",606361,0.412,236.3292,5.386686,0.02948446,0.46,0,0.26,342.6184,6.162699,0.1254857,0.44,0,0.9609333,178.1,5.491,97.1,5.259,5.188,0.525,0.041,0,6.915,13.6,0.575,101.9677,8.13,8.13,8.13,100
"2013-11-14 17:39:00",606362,0.3193333,243.9335,1.768846,0.03530187,0.37,0,0.254,12.44765,12.98465,0.0553534,0.41,0,0.9608,178.1,5.447,96.8,5.143,5.103,0.387,0.046,0,6.899,13.6,0.45,101.9668,8.13,8.13,8.13,100
"2013-11-14 17:40:00",606363,0.244,230.741,6.606095,0.01404753,0.26,0,0.1933334,39.47803,10.86239,0.01699673,0.22,0,0.9608667,177.9,5.383,96.3,5.046,5.006,0.263,0.051,0,6.897,13.6,0.325,101.9684,8.13,8.13,8.13,100
"2013-11-14 17:41:00",606364,0.2413333,199.8543,9.91872,0.02704729,0.28,0,0.238,60.57183,8.509789,0.0116619,0.26,0,0.9608667,176.8,5.331,95.7,5.048,4.974,0.208,0.021,0,6.897,13.6,0.263,101.9696,8.13,8.13,8.13,100
"2013-11-14 17:42:00",606365,0.3253333,172.5262,9.206336,0.03997777,0.43,0,0.3433333,104.5535,12.32649,0.06342098,0.45,0,0.9603999,176.8,5.322,95.1,5.042,4.97,0.362,0.064,0,6.897,13.6,0.45,101.968,8.13,8.13,8.13,100
"2013-11-14 17:43:00",606366,0.502,163.8007,3.618522,0.02256841,0.54,0,0.542,134.1399,6.269594,0.06544209,0.63,0,0.9603333,175.7,5.326,94.5,5.015,4.964,0.525,0.057,0,6.897,13.6,0.638,101.9639,8.13,8.13,8.13,100
"2013-11-14 17:44:00",606367,0.5653334,158.9967,4.411335,0.02246973,0.62,0,0.6466666,140.6,1.14301,0.01659987,0.67,0,0.9605333,174.7,5.342,93.6,5.056,4.961,0.704,0.028,0,6.897,13.6,0.763,101.9628,8.13,8.13,8.13,100
"2013-11-14 17:45:00",606368,0.6086667,150.9352,5.104588,0.01892676,0.63,0,0.7193334,132.0673,5.025833,0.04905326,0.78,0,0.9602666,173.3,5.34,93.1,5.081,4.974,0.696,0.016,0,6.897,13.6,0.7,101.9605,8.13,8.13,8.13,100
"2013-11-14 17:46:00",606369,0.5226666,136.3988,4.483694,0.0304339,0.57,0,0.5706666,123.7378,5.467983,0.06990153,0.68,0,0.96,174.5,5.371,93.1,5.191,5.033,0.583,0.094,0,6.897,13.6,0.7,101.9617,8.13,8.13,8.13,100
"2013-11-14 17:47:00",606370,0.576,135.0669,1.768901,0.01254325,0.6,0,0.44,105.8633,4.673132,0.02780887,0.48,0,0.9602,172.5,5.394,93.3,5.207,5.084,0.775,0.052,0,6.897,13.6,0.825,101.963,8.13,8.13,8.13,100
"2013-11-14 17:48:00",606371,0.572,134.9971,5.098183,0.0479166,0.61,0,0.31,97.47929,6.987438,0.05329166,0.38,0,0.9602,171.7,5.407,93.6,5.21,5.084,0.654,0.048,0,6.897,13.6,0.763,101.9676,8.13,8.13,8.13,100
"2013-11-14 17:49:00",606372,0.3699999,136.6698,6.02784,0.02476556,0.42,0,0.2593333,81.65768,16.78013,0.1130467,0.47,0,0.9602,170.5,5.413,94,5.274,5.125,0.513,0.102,0,6.897,13.6,0.638,101.9697,8.13,8.13,8.13,100
"2013-11-14 17:50:00",606373,0.3526666,121.2004,2.196753,0.02815828,0.42,0,0.6626666,110.5359,4.468876,0.06668002,0.78,0,0.9598666,171.3,5.412,94.7,5.229,5.129,0.337,0.025,0,6.903,13.6,0.388,101.9695,8.13,8.13,8.13,100
"2013-11-14 17:51:00",606374,0.3773333,235.9506,75.40012,0.1618422,0.68,0,0.4906666,144.4767,39.37901,0.1438734,0.7,0,0.9604666,169.9,5.41,95.2,5.21,5.126,0.396,0.091,0,6.918,13.6,0.513,101.9688,8.13,8.13,8.13,100
"2013-11-14 17:52:00",606375,0.3893333,136.8455,61.16449,0.1976349,0.71,0,0.3306667,164.6575,34.5504,0.04138706,0.44,0,0.9604666,170.1,5.412,95.5,5.249,5.132,0.571,0.066,0,6.918,13.6,0.7,101.9682,8.13,8.13,8.13,100
"2013-11-14 17:53:00",606376,0.636,141.3773,11.71018,0.1378792,0.85,0,0.2366667,123.513,14.05709,0.1055567,0.46,0,0.9604666,167.9,5.425,95,5.284,5.149,0.617,0.161,0,6.934,13.6,0.888,101.9668,8.13,8.13,8.13,100
"2013-11-14 17:54:00",606377,0.6213333,155.1644,21.29821,0.1428223,0.86,0,0.6206666,121.9337,4.039403,0.1419609,0.89,0,0.9602666,169.1,5.448,95.1,5.315,5.186,0.637,0.172,0,6.94,13.6,0.95,101.9661,8.13,8.13,8.13,100
"2013-11-14 17:55:00",606378,0.3533334,182.0984,80.17184,0.2228801,0.9,0,0.4453334,151.7576,8.529872,0.1249462,0.65,0,0.9595999,171.9,5.507,94.9,5.462,5.301,0.6,0.085,0,6.94,13.6,0.763,101.9652,8.13,8.13,8.13,100
"2013-11-14 17:56:00",606379,0.5526667,200.4619,22.46885,0.204824,0.87,0,0.324,152.407,10.71242,0.06385401,0.46,0,0.9600666,168.9,5.584,95.2,5.517,5.392,0.596,0.044,0,6.952,13.6,0.7,101.9668,8.13,8.13,8.13,100
"2013-11-14 17:57:00",606380,0.3146667,203.0085,16.75454,0.1511232,0.55,0,0.412,168.3996,6.289842,0.05230678,0.51,0,0.9597332,173.2,5.622,95.7,5.55,5.44,0.571,0.062,0,6.963,13.6,0.7,101.9657,8.13,8.13,8.13,100
"2013-11-14 17:58:00",606381,0.508,210.2413,13.48925,0.08272041,0.65,0,0.5646667,177.5723,7.406372,0.04937836,0.67,0,0.9599333,171.2,5.668,96.1,5.59,5.463,0.75,0.057,0,6.976,13.6,0.888,101.9678,8.13,8.13,8.13,100
"2013-11-14 17:59:00",606382,0.7006667,231.5342,17.85794,0.1176133,0.94,0,0.5346667,180.6678,11.33719,0.06631909,0.65,0,0.9599333,168.9,5.72,96.1,5.63,5.514,0.667,0.109,0,6.983,13.6,0.825,101.9685,8.13,8.13,8.13,100
"2013-11-14 18:00:00",606383,0.5893334,220.5296,5.88251,0.09461973,0.77,0,0.5833333,165.536,5.250772,0.04467164,0.64,0,0.9598666,169.9,5.759,96.2,5.653,5.542,0.7,0.072,0,6.985,13.6,0.888,101.9659,8.13,8.13,8.13,100
"2013-11-14 18:01:00",606384,0.54,226.2387,10.70101,0.085557,0.67,0,0.5086666,179.4026,5.758349,0.0700349,0.62,0,0.9601333,171.1,5.772,96.3,5.655,5.557,0.729,0.045,0,7.006,13.6,0.825,101.9698,8.13,8.13,8.13,100
"2013-11-14 18:02:00",606385,0.6413333,235.2254,9.330492,0.09401182,0.79,0,0.4753333,200.6556,7.531147,0.05057887,0.55,0,0.96,171.6,5.776,96.3,5.673,5.591,0.829,0.066,0,7.006,13.6,0.95,101.9735,8.13,8.13,8.13,100
"2013-11-14 18:03:00",606386,0.7553334,249.1971,5.62309,0.07265138,0.85,0,0.416,211.7376,5.317361,0.02703085,0.47,0,0.9602666,171.4,5.803,96.3,5.738,5.617,0.967,0.053,0,7.016,13.6,1.013,101.9751,8.13,8.13,8.13,100
"2013-11-14 18:04:00",606387,0.9919999,262.5972,5.928581,0.09502281,1.14,0,0.3446666,228.5862,7.394763,0.0348074,0.44,0,0.9599333,173.4,5.79,96.3,5.738,5.623,1.204,0.138,0,7.028,13.6,1.45,101.9799,8.13,8.13,8.13,100
"2013-11-14 18:05:00",606388,1.084667,266.7347,2.88526,0.08196475,1.29,0,0.5086667,243.0672,2.619254,0.03242771,0.56,0,0.9602,171.9,5.79,96.1,5.734,5.623,1.254,0.072,0,7.028,13.6,1.388,101.9812,8.13,8.13,8.13,100
"2013-11-14 18:06:00",606389,1.228667,264.7342,3.713037,0.09810652,1.38,0,0.5919999,248.4678,4.317554,0.05062278,0.66,0,0.9606667,169.7,5.809,95.9,5.738,5.63,1.504,0.082,0,7.035,13.6,1.763,101.9872,8.13,8.13,8.13,100
"2013-11-14 18:07:00",606390,1.386667,268.2667,1.806036,0.04975495,1.46,0,0.6666667,250.2666,2.205075,0.06203942,0.8,0,0.9606,170.1,5.835,95.5,5.743,5.654,1.625,0.069,0,7.049,13.6,1.763,101.9856,8.13,8.13,8.13,100
"2013-11-14 18:08:00",606391,1.443333,271.8002,2.196798,0.1026753,1.64,0,0.7726667,263.0049,5.30275,0.04999554,0.85,0,0.9606,171.8,5.831,95.4,5.756,5.652,1.658,0.067,0,7.052,13.6,1.763,101.9895,8.13,8.13,8.13,100
"2013-11-14 18:09:00",606392,1.380667,271.0001,1.712778,0.06557098,1.52,0,0.74,266.8,2.454748,0.04273952,0.81,0,0.9608,171.2,5.869,95.1,5.823,5.693,1.613,0.085,0,7.091,13.6,1.763,101.9934,8.13,8.13,8.13,100
"2013-11-14 18:10:00",606393,1.547333,273.1998,2.256529,0.06360994,1.64,0,0.7720001,276.1968,4.980546,0.02856571,0.86,0,0.9609333,176.5,5.933,94.9,5.896,5.739,1.813,0.117,0,7.094,13.6,2.075,101.9913,8.13,8.13,8.13,100
"2013-11-14 18:11:00",606394,1.621333,275.9999,1.365974,0.06097725,1.73,0,0.7633334,277.3334,3.716973,0.04361446,0.86,0,0.9606,174,5.965,95.1,5.901,5.766,1.992,0.104,0,7.082,13.6,2.2,101.9947,8.13,8.13,8.13,100
"2013-11-14 18:12:00",606395,1.693333,280.067,2.014976,0.05699902,1.81,0,0.7953333,283.3337,2.299396,0.06571319,0.91,0,0.9602666,174.1,5.986,95.3,5.933,5.797,2.017,0.048,0,7.092,13.6,2.075,101.9941,8.13,8.13,8.13,100
"2013-11-14 18:13:00",606396,1.604,272.8664,2.963124,0.08452217,1.72,0,0.6846666,269.5313,5.056592,0.07561895,0.83,0,0.96,168.8,11.98,89.1,5.957,5.828,1.704,0.077,0,7.095,13.6,1.825,101.994,8.13,8.13,8.13,100
"2013-11-14 18:14:00",606397,1.608667,282.8018,4.873413,0.09039666,1.8,0,0.6806666,282.6669,8.27069,0.04864382,0.79,0,0.96,168.5,6.015,95.8,5.973,5.849,1.696,0.095,0,7.134,13.6,1.825,101.991,8.13,8.13,8.13,100
"2013-11-14 18:15:00",606398,1.584,288.9334,1.691729,0.06529931,1.71,0,0.6066666,304.4656,4.935605,0.04671427,0.73,0,0.9608,172.6,5.989,96.2,5.882,5.821,1.913,0.078,0,7.137,13.6,2.075,101.9908,8.13,8.13,8.13,100
"2013-11-14 18:16:00",606399,1.524666,288.1994,2.586884,0.04978172,1.63,0,0.4673333,330.8002,14.77861,0.1145697,0.7,0,0.9606,168.9,5.908,96.2,5.755,5.728,1.671,0.088,0,7.131,13.6,1.825,101.9893,8.13,8.13,8.13,100
"2013-11-14 18:17:00",606400,1.566667,292.7985,4.488951,0.1159118,1.74,0,0.54,317.0544,6.01798,0.02988868,0.58,0,0.9605333,169.1,5.873,96,5.672,5.65,1.75,0.1,0,7.14,13.6,1.95,101.9968,8.13,8.13,8.13,100
"2013-11-14 18:18:00",606401,1.427333,291.5334,2.777262,0.1839009,1.91,0,0.502,322.8683,6.818689,0.09516302,0.74,0,0.9603999,170.5,5.849,95.9,5.664,5.612,1.717,0.262,0,7.162,13.6,2.138,101.9969,8.13,8.13,8.13,100
"2013-11-14 18:19:00",606402,1.596,295.052,6.880604,0.1432387,1.78,0,0.5686666,323.562,17.27748,0.1051898,0.74,0,0.9605333,168.3,5.839,95.7,5.638,5.584,1.746,0.168,0,7.177,13.6,1.95,101.9973,8.13,8.13,8.13,100
"2013-11-14 18:20:00",606403,1.796667,302.5254,8.677689,0.2601965,2.42,0,0.7646667,316.6022,19.09179,0.3402326,1.63,0,0.9594666,173.9,11.75,89.2,5.641,5.562,1.867,0.21,0,7.18,13.6,2.263,102.0006,8.13,8.13,8.13,100
"2013-11-14 18:21:00",606404,2.196,301.1254,6.073136,0.5424734,3.57,0,0.738,317.3214,10.86384,0.2471221,1.29,0,0.9597333,167.4,5.847,95.1,5.747,5.621,2.037,0.355,0,7.193,13.6,2.888,102.007,8.13,8.13,8.13,100
"2013-11-14 18:22:00",606405,2.342667,302.659,7.075725,0.3561735,2.86,0,1.286,308.9309,6.888003,0.3572823,2.02,0,0.9592,177.1,5.903,94.8,5.869,5.719,2.446,0.305,0,7.205,13.6,2.95,102.0088,8.13,8.13,8.13,100
"2013-11-14 18:23:00",606406,2.356667,308.7327,4.833148,0.2092102,2.65,0,1.160667,308.7237,12.47444,0.3085766,1.8,0,0.9588667,174.3,5.969,94.6,5.964,5.814,2.767,0.37,0,7.225,13.6,3.638,102.0143,8.13,8.13,8.13,100
"2013-11-14 18:24:00",606407,2.75,313.3372,5.322692,0.3500097,3.12,0,1.332667,318.3365,10.68154,0.2753777,1.93,0,0.9588,176.7,6.061,94.7,6.046,5.919,2.933,0.425,0,7.229,13.6,3.7,102.0161,8.13,8.13,8.13,100
"2013-11-14 18:25:00",606408,2.708,311.4331,8.02632,0.2950073,3.24,0,1.724667,315.7898,10.32545,0.3502164,2.26,0,0.9586666,179.4,12.08,88.1,6.148,6.018,3.613,0.464,0,7.247,13.6,4.138,102.017,8.13,8.13,8.13,100
"2013-11-14 18:26:00",606409,2.934,314.1545,6.49566,0.4674441,3.65,0,2.053333,316.2769,8.373857,0.29765,2.56,0,0.9582666,175,6.286,94.1,6.317,6.16,3.654,0.298,0,7.268,13.6,4.075,102.017,8.13,8.13,8.13,100
"2013-11-14 18:27:00",606410,3.172001,317.1349,5.122755,0.294736,3.81,0,1.99,312.986,7.389697,0.3973244,2.78,0,0.9591333,177.3,6.439,94.2,6.472,6.314,3.271,0.349,0,7.284,13.6,3.888,102.0171,8.13,8.13,8.13,100
"2013-11-14 18:28:00",606411,3.046,319.9857,8.558731,0.2905121,3.56,0,1.81,317.2202,9.428544,0.3532138,2.54,0,0.96,178.1,12.41,88.2,6.59,6.453,3.021,0.4,0,7.308,13.6,3.575,102.0163,8.13,8.13,8.13,100
"2013-11-14 18:29:00",606412,3.686667,317.3293,5.064663,0.3111199,4.09,0,2.306,314.1276,6.679713,0.4121617,2.94,0,0.9589333,186.9,6.651,94.4,6.685,6.558,3.3,0.374,0,7.323,13.6,4.012,102.0187,8.13,8.13,8.13,100
"2013-11-14 18:30:00",606413,3.778667,319.3351,4.157287,0.4660596,4.48,0,2.186667,318.3713,7.075838,0.5086409,3.2,0,0.9595999,175.1,6.729,94.8,6.726,6.633,3.992,0.358,0,7.35,13.6,4.513,102.0191,8.13,8.13,8.13,100
"2013-11-14 18:31:00",606414,3.391333,316.9985,5.5259,0.581055,4.06,0,2.330667,313.2867,10.01395,0.5307915,3.24,0,0.9595333,176.7,6.802,94.6,6.796,6.682,4.071,0.468,0,7.372,13.6,4.888,102.0201,8.13,8.13,8.13,100
"2013-11-14 18:32:00",606415,3.536667,316.5328,7.049126,0.494283,4.33,0,2.295334,314.7332,7.185131,0.4826574,3.23,0,0.9595999,176.4,6.845,94.9,6.836,6.732,3.783,0.371,0,7.397,13.6,4.388,102.0197,8.13,8.13,8.13,100
"2013-11-14 18:33:00",606416,3.498,315.067,3.802356,0.3522348,4.13,0,2.326,310.8529,8.500497,0.4410865,3.08,0,0.9597332,173.9,6.883,95.1,6.873,6.782,3.958,0.319,0,7.427,13.6,4.513,102.0225,8.13,8.13,8.13,100
"2013-11-14 18:34:00",606417,4.076,319.4035,4.268955,0.4063792,4.68,0,2.038666,313.532,8.4747,0.4439049,2.83,0,0.9597332,173.6,6.925,95.3,6.929,6.818,3.858,0.218,0,7.452,13.6,4.263,102.0235,8.13,8.13,8.13,100
"2013-11-14 18:35:00",606418,3.480666,315.8644,5.262496,0.2490105,3.85,0,2.422666,315.0119,8.939077,0.6055464,3.57,0,0.9597999,172.1,6.929,95.4,6.938,6.839,3.792,0.259,0,7.482,13.6,4.263,102.0266,8.13,8.13,8.13,100
"2013-11-14 18:36:00",606419,4.134,315.265,3.88898,0.3017239,4.68,0,2.489333,314.262,7.924434,0.4127383,2.98,0,0.96,170.2,6.96,95.5,6.96,6.861,4.004,0.257,0,7.51,13.6,4.45,102.0299,8.13,8.13,8.13,100
"2013-11-14 18:37:00",606420,4.081334,314.6671,3.278893,0.4411933,4.66,0,2.528,314.1204,6.785033,0.362127,3.29,0,0.9597332,170.9,6.991,95.4,6.976,6.879,4.504,0.496,0,7.539,13.6,5.325,102.0349,8.13,8.13,8.13,100
"2013-11-14 18:38:00",606421,3.854667,317.8622,4.700862,0.3893219,4.47,0,2.813334,315.4753,7.250547,0.6743656,4.37,0,0.9597999,176.3,7.018,95.2,7.014,6.896,4.667,0.39,0,7.572,13.6,5.325,102.0382,8.13,8.13,8.13,100
"2013-11-14 18:39:00",606422,4.023334,317.3297,6.677079,0.5414137,5.45,0,2.306,315.9993,3.758587,0.5244909,3.48,0,0.9593333,175.1,7.054,94.8,7.044,6.928,4.346,0.414,0,7.603,13.6,5.075,102.0362,8.13,8.13,8.13,100
"2013-11-14 18:40:00",606423,4.436,316.0648,4.217566,0.4401182,5.07,0,2.416667,309.8636,5.387308,0.5726624,3.64,0,0.9589999,178.7,7.085,94.9,7.085,6.946,4.246,0.323,0,7.633,13.6,4.638,102.0363,8.13,8.13,8.13,100
"2013-11-14 18:41:00",606424,4.522,317.203,4.100203,0.3398862,5.17,0,2.604667,311.4745,7.780691,0.7490871,4.2,0,0.9584,179.4,7.117,95,7.123,6.987,3.983,0.409,0,7.669,13.6,4.45,102.0382,8.13,8.13,8.13,100
"2013-11-14 18:42:00",606425,4.211333,316.4745,5.079949,0.2980351,4.82,0,2.411334,312.5292,6.553442,0.2935499,3.12,0,0.9585333,180.6,7.155,94.7,7.164,7.029,4.462,0.43,0,7.701,13.6,5.45,102.0399,8.13,8.13,8.13,100
"2013-11-14 18:43:00",606426,3.988,316.6651,3.298692,0.4387436,4.7,0,2.32,311.2136,7.583274,0.2694686,2.68,0,0.9584,179.5,7.179,95,7.16,7.035,4.054,0.219,0,7.733,13.6,4.575,102.0423,8.13,8.13,8.13,100
"2013-11-14 18:44:00",606427,3.600667,317.8006,6.154126,0.4296117,4.29,0,2.304,318.4526,7.294958,0.4782719,3.41,0,0.9584,181.3,7.18,95.2,7.161,7.039,4.212,0.415,0,7.766,13.6,4.763,102.0434,8.13,8.13,8.13,100
"2013-11-14 18:45:00",606428,4.056,320.4001,3.028241,0.334002,4.55,0,2.114667,313.5428,7.453285,0.39908,3.12,0,0.9583333,182.7,7.196,94.8,7.172,7.073,3.788,0.393,0,7.8,13.6,4.763,102.0426,8.13,8.13,8.13,100
"2013-11-14 18:46:00",606429,3.861333,316.0009,3.463769,0.3553566,4.34,0,2.586667,313.1301,5.950317,0.4626541,3.45,0,0.9581333,184.7,7.204,94.5,7.178,7.089,4.1,0.313,0,7.833,13.6,4.888,102.0473,8.13,8.13,8.13,100
"2013-11-14 18:47:00",606430,4.149333,319.0666,3.315654,0.2740186,4.64,0,2.982,314.9325,4.780672,0.5583571,4.2,0,0.9581999,185.3,7.222,94.8,7.19,7.09,3.742,0.533,0,7.867,13.6,4.513,102.0449,8.13,8.13,8.13,100
"2013-11-14 18:48:00",606431,4.265333,318.9962,5.559706,0.4966,5.01,0,2.362667,317.6651,5.791227,0.4712743,3.12,0,0.9576666,187.5,7.216,94.9,7.191,7.09,4.163,0.341,0,7.896,13.6,4.95,102.0485,8.13,8.13,8.13,100
"2013-11-14 18:49:00",606432,4.654,320.2026,5.60865,0.5669308,5.54,0,2.117333,312.522,7.598023,0.4458321,2.96,0,0.958,186.7,7.234,94.6,7.214,7.093,4.85,0.649,0,7.93,13.6,5.888,102.0516,8.13,8.13,8.13,100
"2013-11-14 18:50:00",606433,4.244,320.0677,3.641039,0.6561584,5.39,0,2.941333,320.403,7.777669,0.3931729,3.46,0,0.9578667,187.8,7.261,94.6,7.237,7.124,4.221,0.375,0,7.96,13.6,4.638,102.0568,8.13,8.13,8.13,100
"2013-11-14 18:51:00",606434,4.922667,320.9361,4.279481,0.5356922,6.06,0,2.898,318.9522,10.40217,0.7067032,4.11,0,0.9578667,185.3,7.281,94.6,7.274,7.147,4.454,0.546,0,7.988,13.6,5.575,102.0564,8.13,8.13,8.13,100
"2013-11-14 18:52:00",606435,4.802667,325.0611,6.171869,0.4843754,5.65,0,3.032,322.6554,9.724972,0.5445879,4.46,0,0.9568666,215.2,7.319,94.2,7.311,7.171,5.133,0.404,0,8.02,13.6,5.888,102.0612,8.13,8.13,8.13,100
"2013-11-14 18:53:00",606436,4.657333,324.2679,7.802293,0.5178992,5.75,0,3.529334,327.8682,9.781156,0.8667369,4.88,0,0.9584,197.5,7.353,94.1,7.358,7.212,4.508,0.45,0,8.05,13.6,5.138,102.0595,8.16,8.16,8.13,100
"2013-11-14 18:54:00",606437,3.893333,327.0036,5.473924,0.4803008,5.02,0,3.171333,319.5987,6.136944,0.669227,4.33,0,0.9588,194.5,7.402,94.3,7.394,7.239,4.071,0.554,0,8.09,13.6,5.138,102.0609,8.17,8.17,8.16,100
"2013-11-14 18:55:00",606438,3.731333,325.7422,6.075637,0.3351988,4.29,0,2.876,323.7334,4.766396,0.4872071,3.68,0,0.9592666,190.6,7.39,94.7,7.395,7.257,3.933,0.476,0,8.12,13.6,4.7,102.0601,8.17,8.17,8.17,100
"2013-11-14 18:56:00",606439,3.950667,326.7362,4.888627,0.5804535,5.18,0,2.334,322.4,6.747888,0.3996299,3.12,0,0.9595999,190.5,7.392,95,7.396,7.254,3.8,0.372,0,8.15,13.6,4.638,102.0642,8.17,8.18,8.17,100
"2013-11-14 18:57:00",606440,4.022,323.7384,4.887782,0.5192327,5.27,0,2.734667,325.1331,5.473708,0.536058,3.62,0,0.9600666,186.1,7.409,94.7,7.384,7.254,3.704,0.33,0,8.18,13.6,4.325,102.0612,8.18,8.18,8.17,100
"2013-11-14 18:58:00",606441,4.434667,326.2649,5.077449,0.2507022,4.75,0,2.877333,324.8027,8.137711,0.4496587,3.55,0,0.9603333,185.3,7.435,94.5,7.416,7.286,3.875,0.385,0,8.22,13.6,4.7,102.0635,8.17,8.18,8.17,100
"2013-11-14 18:59:00",606442,3.632,324.599,4.094667,0.3952418,4.37,0,2.41,319.0199,5.931874,0.4220268,3.55,0,0.9598666,186.2,7.459,94.4,7.432,7.31,4.479,0.72,0,8.25,13.6,5.388,102.067,8.18,8.18,8.17,100
"2013-11-14 19:00:00",606443,3.772,324.5314,4.644244,0.4270238,4.42,0,2.641333,322.8651,5.522102,0.7471623,3.97,0,0.9598666,187.6,7.469,94.3,7.426,7.297,4.1,0.456,0,8.28,13.6,5.013,102.0682,8.18,8.18,8.18,100
"2013-11-14 19:01:00",606444,3.978,326.6039,4.253187,0.5498993,4.85,0,2.615334,320.5379,8.095449,0.6062108,3.67,0,0.9595999,177.1,7.488,94.1,7.456,7.308,4.642,0.458,0,8.31,13.6,5.7,102.0723,8.19,8.19,8.18,100
"2013-11-14 19:02:00",606445,4.622,325.7346,6.503047,0.6341314,5.57,0,2.928667,328.8032,6.063804,0.6723874,4.09,0,0.9595999,179.6,7.495,94.4,7.469,7.322,5.1,0.669,0,8.34,13.6,6.013,102.071,8.2,8.2,8.19,100
"2013-11-14 19:03:00",606446,4.326,323.0702,6.695042,0.4678575,5.19,0,3.416667,323.9714,8.678641,0.6552828,4.55,0,0.9592,180.2,7.516,94.4,7.483,7.336,4.996,0.728,0,8.37,13.6,6.513,102.0728,8.2,8.2,8.2,100
"2013-11-14 19:04:00",606447,4.254,328.7395,7.520042,0.5074617,5.15,0,3.711333,330.337,8.647991,0.7172529,5.02,0,0.9589999,181.2,7.536,94.5,7.511,7.347,5.667,0.584,0,8.41,13.59,6.638,102.0803,8.21,8.21,8.2,100
"2013-11-14 19:05:00",606448,4.635333,330.046,7.600986,0.6596147,6.03,0,4.304,330.2794,11.60797,0.9915966,7.02,0,0.9567333,181,7.547,94.1,7.526,7.36,6.533,0.706,0,8.43,13.6,8.01,102.0776,8.22,8.22,8.21,100
"2013-11-14 19:06:00",606449,4.803334,332.1506,8.629164,0.7227786,6.11,0,3.761333,329.8992,8.964657,0.8964216,5.23,0,0.9559333,173.2,7.579,94.2,7.557,7.389,5.208,0.486,0,8.46,13.59,6.513,102.0811,8.23,8.23,8.22,100
"2013-11-14 19:07:00",606450,4.894,334.3978,3.944968,0.9337007,6.86,0,3.488667,336.3113,7.570213,0.5058045,4.36,0,0.9556,177.3,7.595,94.2,7.571,7.412,4.783,0.665,0,8.49,13.6,5.95,102.0826,8.25,8.25,8.23,100
"2013-11-14 19:08:00",606451,4.591333,335.9277,6.743169,0.4597371,5.57,0,3.994667,337.7921,9.018474,0.607013,4.88,0,0.9556666,174.9,7.61,93.9,7.589,7.419,5.162,0.7,0,8.52,13.6,5.825,102.0857,8.25,8.25,8.25,100
"2013-11-14 19:09:00",606452,5.024666,339.9395,6.12115,0.5974599,6.08,0,3.397333,338.3964,6.875095,0.6714011,4.91,0,0.9563333,173.9,7.609,94.1,7.599,7.424,4.354,0.4,0,8.55,13.59,5.388,102.0854,8.26,8.26,8.25,100
"2013-11-14 19:10:00",606453,4.407333,336.3383,7.767697,0.5244104,5.46,0,2.751333,339.0117,9.07714,0.626268,3.76,0,0.956,174.8,7.607,94.3,7.6,7.414,4.567,0.57,0,8.58,13.6,5.388,102.0882,8.26,8.26,8.26,100
"2013-11-14 19:11:00",606454,4.492,337.9372,5.358,0.5033117,5.48,0,3.072,339.8731,8.331188,0.5768096,4.02,0,0.9558666,178.5,7.6,94.2,7.582,7.409,4.521,0.469,0,8.6,13.6,5.388,102.0921,8.27,8.27,8.26,100
"2013-11-14 19:12:00",606455,4.566667,336.6956,6.693595,0.4645667,5.52,0,3.786,331.2671,6.201143,0.5244146,4.69,0,0.9557333,175.5,7.6,94.1,7.598,7.403,4.692,0.414,0,8.63,13.6,5.45,102.095,8.27,8.27,8.27,100
"2013-11-14 19:13:00",606456,4.588,336.7993,2.90233,0.5078871,5.39,0,2.531333,333.645,8.510759,0.7152051,3.97,0,0.9555333,173.9,7.609,94.3,7.581,7.396,4.55,0.391,0,8.66,13.6,5.075,102.0977,8.27,8.27,8.27,100
"2013-11-14 19:14:00",606457,3.902667,336.0592,7.609201,0.520685,4.86,0,2.54,329.1214,7.019229,0.5746419,3.99,0,0.9553999,172.1,7.606,94.3,7.57,7.379,4.75,0.697,0,8.68,13.6,5.888,102.0976,8.27,8.27,8.27,100
"2013-11-14 19:15:00",606458,4.337333,336.802,5.692137,0.875035,5.86,0,2.701333,333.5939,7.556186,0.4814127,3.57,0,0.9552667,171.7,7.596,94.1,7.561,7.373,4.417,0.391,0,8.71,13.59,5.075,102.0997,8.28,8.28,8.27,100
"2013-11-14 19:16:00",606459,3.957334,333.1329,4.658931,0.4956003,5.25,0,2.546667,332.5429,6.002963,0.4437367,3.46,0,0.9556,169.4,7.599,94,7.55,7.358,3.95,0.319,0,8.73,13.59,4.388,102.0998,8.28,8.28,8.28,100
"2013-11-14 19:17:00",606460,4.138667,328.2222,6.721023,0.7220975,5.31,0,2.841333,329.735,6.231263,0.5061339,3.63,0,0.9555333,172.1,7.583,94.2,7.546,7.339,3.921,0.395,0,8.76,13.59,4.763,102.101,8.28,8.28,8.28,100
"2013-11-14 19:18:00",606461,3.730667,329.4503,9.452316,0.5443341,5.13,0,3.038666,332.8663,8.059951,0.5965554,4.23,0,0.9554666,171.2,7.588,94,7.541,7.337,4.071,0.573,0,8.77,13.6,4.95,102.1051,8.28,8.28,8.28,100
"2013-11-14 19:19:00",606462,4.352,330.9902,6.180753,0.5617141,5.25,0,2.9,336.5138,8.651769,0.6524518,4.21,0,0.9557333,174.9,7.612,93.8,7.567,7.349,4.583,0.325,0,8.8,13.6,5.075,102.1056,8.28,8.28,8.28,100
"2013-11-14 19:20:00",606463,3.49,327.9259,6.387373,0.4163012,4.15,0,2.81,329.6685,7.017918,0.5178031,3.91,0,0.9560667,173.4,7.62,93.7,7.57,7.345,4.321,0.428,0,8.81,13.59,5.013,102.1084,8.28,8.28,8.28,100
"2013-11-14 19:21:00",606464,3.738667,327.8634,4.301849,0.4400283,4.51,0,2.195333,326.4986,8.36291,0.461503,3.31,0,0.956,174.9,7.619,93.7,7.558,7.343,4.05,0.213,0,8.83,13.6,4.513,102.1134,8.28,8.28,8.28,100
"2013-11-14 19:22:00",606465,4.215333,328.3376,5.78869,0.4237903,4.92,0,3.308,324.3433,9.531387,0.5135912,4.18,0,0.9563333,182.1,7.604,93.6,7.541,7.328,4.712,0.355,0,8.86,13.6,5.263,102.1141,8.28,8.28,8.28,100
"2013-11-14 19:23:00",606466,4.422667,332.7342,5.431094,0.3547669,5.14,0,2.443333,334.2567,13.02993,0.34771,3.14,0,0.9560667,181.9,7.617,93.1,7.558,7.337,4.587,0.365,0,8.87,13.6,5.075,102.1159,8.28,8.28,8.28,100
"2013-11-14 19:24:00",606467,3.882,332.7854,5.824887,0.4072543,4.76,0,2.814667,329.6725,9.967584,0.4206482,3.66,0,0.9560667,182,7.619,93,7.565,7.333,4.621,0.574,0,8.9,13.6,5.513,102.1168,8.28,8.28,8.28,100
"2013-11-14 19:25:00",606468,3.380666,333.8651,6.002634,0.4426205,4.17,0,3.138,327.1193,8.954682,0.5904033,4.21,0,0.9557333,178.8,7.616,93.1,7.537,7.305,4.112,0.496,0,8.91,13.6,4.888,102.1167,8.28,8.28,8.28,100
"2013-11-14 19:26:00",606469,3.389333,328.5052,10.92245,0.5760609,4.49,0,2.654667,330.0363,9.348015,0.560403,3.9,0,0.9547333,176.6,7.604,93.3,7.53,7.295,4.617,0.632,0,8.93,13.6,5.95,102.1199,8.28,8.28,8.28,100
"2013-11-14 19:27:00",606470,4.116,332.6611,5.385333,0.7050276,5.18,0,2.916,335.5858,10.29794,0.6020278,3.92,0,0.9546,176.6,7.6,93.2,7.517,7.294,5.25,0.374,0,8.94,13.59,5.825,102.1193,8.28,8.28,8.28,100
"2013-11-14 19:28:00",606471,4.144,333.9607,9.989301,0.7397189,5.48,0,2.781333,331.2892,7.755783,0.5060286,3.88,0,0.9543999,177.1,7.599,92.8,7.517,7.286,5.35,0.816,0,8.96,13.59,6.513,102.1202,8.28,8.28,8.28,100
"2013-11-14 19:29:00",606472,5.014667,336.3379,6.244524,0.7226144,6.88,0,3.319333,333.3182,8.005886,0.4911954,4.59,0,0.9542666,177.6,7.64,92.2,7.558,7.286,4.737,0.366,0,8.98,13.59,5.45,102.1233,8.28,8.28,8.28,100
"2013-11-14 19:30:00",606473,4.284667,329.1375,5.236541,0.6713754,5.38,0,2.793334,331.0756,8.124705,0.6032431,4.15,0,0.9542,180.7,7.654,92.1,7.566,7.287,5.054,0.368,0,8.99,13.6,5.575,102.1253,8.28,8.28,8.28,100
"2013-11-14 19:31:00",606474,4.704666,332.5408,6.287943,0.6895202,5.66,0,3.116,333.0018,5.511155,0.6360797,4.75,0,0.9540666,180.7,7.655,91.9,7.577,7.294,4.567,0.548,0,9,13.59,5.763,102.1252,8.28,8.28,8.28,100
"2013-11-14 19:32:00",606475,3.526,331.9925,5.735984,0.425093,4.51,0,2.661333,329.2809,7.152078,0.6546029,3.83,0,0.9539999,181.5,7.683,91.6,7.577,7.286,5.187,0.509,0,9.02,13.6,5.763,102.1302,8.28,8.28,8.28,100
"2013-11-14 19:33:00",606476,4.658,330.2012,6.241899,0.6298593,6.11,0,2.810667,329.5238,7.776762,0.5113311,3.83,0,0.9539999,182.7,7.659,91.8,7.573,7.272,4.633,0.648,0,9.03,13.6,6.2,102.1321,8.28,8.28,8.28,100
"2013-11-14 19:34:00",606477,5.324,329.3298,6.484396,0.6146955,6.4,0,3.628666,325.7138,8.270016,0.7895557,4.66,0,0.9539999,179.4,7.667,91.6,7.585,7.262,5.075,0.574,0,9.05,13.6,6.325,102.1325,8.28,8.28,8.28,100
"2013-11-14 19:35:00",606478,4.921333,333.6625,5.529874,0.5854328,5.72,0,3.290667,336.718,10.70738,0.5123602,4.12,0,0.9538667,179.4,7.67,91.3,7.603,7.253,5.304,0.644,0,9.06,13.6,6.325,102.1334,8.28,8.28,8.28,100
"2013-11-14 19:36:00",606479,4.749334,330.9347,4.944884,0.4680095,5.53,0,2.943333,326.853,6.687788,0.8522962,4.49,0,0.9537333,182.1,7.685,90.9,7.615,7.234,6.025,0.518,0,9.08,13.6,6.888,102.137,8.28,8.28,8.28,100
"2013-11-14 19:37:00",606480,4.808667,331.4596,6.577477,0.7563673,6.03,0,2.955333,331.9709,9.264802,0.6643379,4.45,0,0.9540666,179.4,7.683,90.7,7.625,7.221,4.575,0.453,0,9.08,13.6,5.638,102.1366,8.28,8.28,8.28,100
"2013-11-14 19:38:00",606481,5.054,331.5336,5.030646,0.9856693,7.07,0,2.651333,330.8092,7.795396,0.3485756,3.34,0,0.9539999,181.9,7.688,90.7,7.64,7.222,4.879,0.366,0,9.1,13.6,5.638,102.1387,8.28,8.28,8.28,100
"2013-11-14 19:39:00",606482,4.323334,327.6037,8.236248,0.6057355,5.38,0,2.699333,333.3098,11.69347,0.5288537,3.61,0,0.9536666,182.9,7.695,90.5,7.645,7.208,4.242,0.411,0,9.12,13.6,4.888,102.1387,8.28,8.28,8.28,100
"2013-11-14 19:40:00",606483,4.061333,331.7441,6.031538,0.5965329,5.45,0,3.353333,321.9504,10.25404,0.5939098,4.5,0,0.9538667,179.4,7.696,90.5,7.646,7.193,4.362,0.687,0,9.12,13.59,5.888,102.1415,8.28,8.28,8.28,100
"2013-11-14 19:41:00",606484,4.799333,329.1361,6.062372,0.7284454,6.12,0,2.862667,328.5978,8.991165,0.5884949,3.91,0,0.9542,179.4,7.668,90.3,7.64,7.18,4.529,0.684,0,9.14,13.6,5.825,102.1447,8.28,8.28,8.28,100
"2013-11-14 19:42:00",606485,4.988,335.132,4.616027,0.5094599,5.9,0,3.094,337.5939,10.28646,0.5869673,3.84,0,0.9537333,180.9,7.667,90,7.638,7.161,4.108,0.658,0,9.15,13.6,5.513,102.1392,8.28,8.28,8.28,100
"2013-11-14 19:43:00",606486,4.142666,329.4654,3.629811,0.6853269,5.63,0,2.588,329.7373,9.659064,0.5739594,3.41,0,0.9541333,180.7,7.677,89.8,7.636,7.144,4.392,0.587,0,9.16,13.6,5.388,102.143,8.28,8.28,8.28,100
"2013-11-14 19:44:00",606487,4.783333,329.9344,6.793801,0.6366857,5.73,0,3.269333,334.7348,5.038151,0.5100387,4.22,0,0.9540666,180.1,7.67,89.8,7.645,7.136,4.375,0.561,0,9.17,13.6,5.763,102.1404,8.28,8.28,8.28,100
"2013-11-14 19:45:00",606488,4.152,332.4009,4.729638,0.3535005,4.86,0,3.178,330.6749,8.279664,0.6739159,4.23,0,0.9537333,182.1,7.671,89.7,7.661,7.132,4.708,0.544,0,9.18,13.6,5.638,102.1481,8.28,8.28,8.28,100
"2013-11-14 19:46:00",606489,4.203333,332.4699,5.400526,0.4662999,5.11,0,2.536667,334.193,7.604156,0.4913473,3.35,0,0.9539333,182.8,7.683,89.4,7.665,7.119,5.046,0.543,0,9.19,13.6,6.013,102.1494,8.28,8.28,8.28,100
"2013-11-14 19:47:00",606490,4.160666,335.0781,7.303564,0.8341819,5.89,0,3.222,332.8097,7.291984,0.4359082,4.08,0,0.9539333,179.7,7.669,89.2,7.658,7.122,4.454,0.317,0,9.2,13.6,4.888,102.1462,8.28,8.28,8.28,100
"2013-11-14 19:48:00",606491,4.692,329.9854,7.14996,0.7059104,5.62,0,3.9,324.1609,8.571959,0.7172076,5.21,0,0.9538667,178.1,7.661,89.2,7.659,7.116,5.367,0.636,0,9.21,13.59,6.45,102.147,8.28,8.28,8.28,100
"2013-11-14 19:49:00",606492,3.713334,335.7975,7.883344,0.5886331,5.58,0,3.145333,334.8628,6.628407,0.6435098,4.25,0,0.9536,180.1,7.663,89.3,7.688,7.113,5.075,0.513,0,9.21,13.6,5.888,102.1471,8.28,8.28,8.28,100
"2013-11-14 19:50:00",606493,5.267334,328.9781,9.351391,0.6616894,6.49,0,3.75,325.9933,7.815728,0.785638,5.28,0,0.9535333,179.6,7.667,89.1,7.693,7.1,5.792,0.902,0,9.23,13.6,7.2,102.1459,8.28,8.28,8.28,100
"2013-11-14 19:51:00",606494,4.738,328.8009,5.645914,0.4405028,5.38,0,3.302,328.3323,7.571484,0.7529339,4.76,0,0.9538,180.8,7.692,88.8,7.723,7.115,4.712,0.635,0,9.24,13.6,6.075,102.1486,8.28,8.28,8.28,100
"2013-11-14 19:52:00",606495,3.981333,330.3339,6.135786,0.4449249,4.64,0,3.002666,329.8755,7.617394,0.6018578,4.35,0,0.9536666,181.4,7.697,88.7,7.719,7.093,6.262,0.462,0,9.25,13.6,7.075,102.1484,8.28,8.28,8.28,100
"2013-11-14 19:53:00",606496,4.278,336.1911,8.679881,0.6112959,5.24,0,2.926,330.7264,8.083277,0.6920097,4.52,0,0.9539333,179.9,7.676,88.8,7.699,7.072,5.175,0.486,0,9.26,13.6,6.075,102.1529,8.28,8.28,8.28,100
"2013-11-14 19:54:00",606497,4.899333,328.8665,4.080012,0.7711677,6.04,0,4.083333,334.1497,11.13739,0.7353064,6.17,0,0.9536,181.3,7.643,89.2,7.684,7.06,4.796,0.711,0,9.26,13.6,5.763,102.1505,8.28,8.28,8.28,100
"2013-11-14 19:55:00",606498,4.914667,336.3319,5.104857,0.6473418,5.74,0,3.174667,335.2741,9.87271,0.9034739,5.37,0,0.9533333,181,7.655,88.9,7.707,7.053,4.75,0.485,0,9.26,13.6,5.825,102.1525,8.28,8.28,8.28,100
"2013-11-14 19:56:00",606499,4.938,337.9635,8.50649,0.7065052,6.33,0,2.840667,332.416,10.86399,0.3845251,3.44,0,0.9536,181,7.653,88.7,7.717,7.067,4.862,0.588,0,9.27,13.6,5.763,102.1509,8.28,8.28,8.28,100
"2013-11-14 19:57:00",606500,4.062,331.6005,4.729451,0.3386679,4.63,0,2.593333,332.0012,8.479748,0.5143238,3.66,0,0.9535333,178.9,7.648,88.8,7.707,7.057,4.629,0.405,0,9.28,13.6,5.325,102.1537,8.28,8.28,8.28,100
"2013-11-14 19:58:00",606501,4.698667,329.4646,5.747263,0.6841039,6.16,0,3.120667,332.626,13.8111,0.5312308,4.2,0,0.9537333,178.7,7.648,88.7,7.7,7.049,4.587,0.492,0,9.28,13.6,5.575,102.1542,8.28,8.28,8.28,100
"2013-11-14 19:59:00",606502,4.375999,335.2464,8.17535,0.7784498,5.84,0,3.024,330.303,11.50509,0.8944556,5.18,0,0.9532667,179.1,7.629,89,7.69,7.048,5.479,0.522,0,9.3,13.6,6.075,102.1582,8.28,8.28,8.28,100
"2013-11-14 20:00:00",606503,5.792,336.729,6.808908,0.791936,7.44,0,3.563333,340.2008,4.966403,0.7220495,5.08,0,0.953,178.3,7.639,88.9,7.689,7.046,4.704,0.615,0,9.3,13.6,5.888,102.1574,8.28,8.28,8.28,100
"2013-11-14 20:01:00",606504,4.534667,334.6611,6.989619,0.5086304,5.19,0,3.656,327.0633,5.011443,0.6706792,5.11,0,0.953,178,7.654,88.7,7.712,7.048,5.387,0.464,0,9.3,13.6,6.138,102.1584,8.28,8.28,8.28,100
"2013-11-14 20:02:00",606505,4.620667,335.0646,4.889633,0.3564728,5.2,0,2.862667,332.6974,8.813765,0.4968496,4.11,0,0.953,176.3,7.641,88.6,7.707,7.047,4.558,0.632,0,9.3,13.6,5.888,102.1631,8.28,8.28,8.28,100
"2013-11-14 20:03:00",606506,4.809334,336.3341,5.507401,0.6971319,6.11,0,3.347333,341.0111,7.59446,0.5852801,4.6,0,0.953,176.5,7.638,88.7,7.7,7.048,4.025,0.693,0,9.31,13.6,5.513,102.1662,8.28,8.28,8.28,100
"2013-11-14 20:04:00",606507,4.371333,331.6663,4.283931,0.6135457,5.37,0,2.841333,330.4635,6.32094,0.5563916,3.69,0,0.9527333,177.6,7.655,88.8,7.696,7.043,5.375,0.894,0,9.32,13.6,6.575,102.1675,8.28,8.28,8.28,100
"2013-11-14 20:05:00",606508,4.371333,336.2678,5.684253,0.3603677,4.84,0,3.025333,336.9247,8.987726,0.9072806,4.62,0,0.9531333,177.7,7.645,89.3,7.68,7.038,5.167,0.55,0,9.32,13.6,6.325,102.1731,8.28,8.28,8.28,100
"2013-11-14 20:06:00",606509,5.747334,335.9328,5.346668,0.5515489,7.02,0,3.072667,331.2027,6.772532,0.8645111,4.5,0,0.9527333,176.5,7.647,89,7.698,7.042,4.671,0.425,0,9.34,13.6,5.325,102.1734,8.28,8.28,8.28,100
"2013-11-14 20:07:00",606510,5.764667,342.8123,7.594694,0.6675813,6.69,0,3.466667,335.0059,7.180416,0.9536083,5.09,0,0.9525999,176.9,7.669,88.7,7.709,7.047,4.496,0.46,0,9.35,13.6,5.45,102.1732,8.28,8.28,8.28,100
"2013-11-14 20:08:00",606511,4.341333,337.723,6.56069,0.4749578,5.29,0,3.312,333.1295,6.105412,0.7032894,4.36,0,0.9525334,176.7,7.667,88.6,7.713,7.059,4.454,0.789,0,9.35,13.6,6.013,102.176,8.28,8.28,8.28,100
"2013-11-14 20:09:00",606512,4.446,335.0047,6.805494,0.6584102,5.86,0,3.372667,328.8068,6.633237,0.6555758,4.28,0,0.9525999,178.3,7.659,88.9,7.705,7.051,4.687,0.611,0,9.35,13.6,5.638,102.1765,8.28,8.28,8.28,100
"2013-11-14 20:10:00",606513,4.353333,334.9332,5.14281,0.3958563,4.98,0,3.815333,330.594,13.14709,0.5782255,4.75,0,0.9524,176.9,7.648,89.1,7.691,7.044,5.35,0.853,0,9.36,13.6,6.95,102.178,8.28,8.28,8.28,100
"2013-11-14 20:11:00",606514,3.676,333.4048,6.179284,0.4545591,4.38,0,3.646,330.067,6.998475,0.7336828,5.07,0,0.9526666,177.3,7.642,89.2,7.678,7.034,4.858,0.535,0,9.37,13.6,5.95,102.1788,8.28,8.28,8.28,100
"2013-11-14 20:12:00",606515,4.620667,334.0014,6.436524,0.3587844,5.19,0,3.348666,336.7965,5.086182,0.6375983,4.61,0,0.9523333,176.9,7.635,89.1,7.676,7.034,4.925,0.548,0,9.37,13.6,5.825,102.1798,8.28,8.28,8.28,100
"2013-11-14 20:13:00",606516,4.666,335.4044,6.319986,0.5247576,5.68,0,3.136,334.9671,9.022223,0.5846573,4.59,0,0.9524,178.5,7.675,88.7,7.709,7.058,4.55,0.424,0,9.38,13.6,5.45,102.1799,8.28,8.28,8.28,100
"2013-11-14 20:14:00",606517,4.134666,337.399,5.424762,0.7208594,5.49,0,3.144667,335.4788,8.663456,0.7785103,4.04,0,0.9524,177.8,7.675,88.8,7.706,7.053,4.392,0.563,0,9.39,13.6,5.388,102.1821,8.28,8.28,8.28,100
"2013-11-14 20:15:00",606518,4.918,334.9333,6.327309,0.7502105,6.06,0,3.105333,333.6473,8.599352,0.82734,4.63,0,0.9524,179.7,7.665,88.9,7.694,7.048,4.55,0.871,0,9.39,13.6,5.95,102.1797,8.28,8.28,8.28,100
"2013-11-14 20:16:00",606519,5.447333,338.937,4.355884,0.5033284,6.31,0,3.834667,337.5961,8.098885,0.7419781,5.16,0,0.9525999,182.8,7.669,89.1,7.708,7.054,5.546,0.76,0,9.39,13.6,6.95,102.1807,8.28,8.28,8.28,100
"2013-11-14 20:17:00",606520,4.984,333.3226,6.100838,0.2799238,5.33,0,3.991333,331.6571,8.800264,0.9362398,5.65,0,0.9526666,179.4,7.681,88.8,7.713,7.066,5.387,0.532,0,9.39,13.6,6.45,102.1817,8.28,8.28,8.28,100
"2013-11-14 20:18:00",606521,5.098,343.1396,6.92467,0.4941416,5.83,0,2.954,338.7021,9.57329,0.5540494,3.98,0,0.9528666,176.3,7.671,88.8,7.722,7.065,4.812,0.548,0,9.4,13.6,5.763,102.1783,8.28,8.28,8.28,100
"2013-11-14 20:19:00",606522,5.434,342.8559,6.6365,0.7586461,6.92,0,3.222667,344.5909,10.13839,0.5658206,4.55,0,0.9525999,179.2,7.671,88.7,7.728,7.063,4.154,0.399,0,9.41,13.6,4.763,102.1841,8.28,8.28,8.28,100
"2013-11-14 20:20:00",606523,4.97,338.468,5.056301,0.7373196,6.07,0,2.982667,336.7639,9.759068,0.4822235,3.85,0,0.9525999,178.2,7.685,88.7,7.733,7.094,4.683,0.473,0,9.41,13.6,5.388,102.1845,8.28,8.28,8.28,100
"2013-11-14 20:21:00",606524,4.88,340.7296,5.31788,0.4759832,5.99,0,3.15,336.6117,7.471309,0.5365072,4.12,0,0.9525999,176.2,7.687,89,7.717,7.09,4.75,0.553,0,9.41,13.6,5.7,102.1862,8.28,8.28,8.28,100
"2013-11-14 20:22:00",606525,4.21,335.8096,6.818297,0.578953,5.27,0,3.565334,338.4787,10.03585,0.811212,4.96,0,0.9522666,178.3,7.683,89.1,7.712,7.087,3.883,0.508,0,9.41,13.6,4.888,102.1864,8.28,8.28,8.28,100
"2013-11-14 20:23:00",606526,3.784667,340.0642,4.918355,0.710454,5.25,0,3.211334,340.5302,8.586327,0.7981132,4.6,0,0.9523333,179.2,7.687,89.1,7.726,7.098,4.242,0.363,0,9.42,13.6,4.95,102.188,8.28,8.28,8.28,100
"2013-11-14 20:24:00",606527,4.201334,341.2727,7.197398,0.4957266,5,0,2.844667,339.9998,5.837686,0.578894,3.9,0,0.9522666,179.5,7.683,89.2,7.713,7.103,4.708,0.505,0,9.44,13.6,5.513,102.1905,8.28,8.28,8.28,100
"2013-11-14 20:25:00",606528,4.151333,335.6577,8.595334,1.018809,5.63,0,2.953333,338.155,8.366905,0.6972199,3.94,0,0.9525334,179.2,7.671,89.2,7.71,7.098,4.225,0.506,0,9.44,13.6,5.325,102.1941,8.28,8.28,8.28,100
"2013-11-14 20:26:00",606529,4.038,339.2047,7.291781,0.4924388,4.94,0,3.081333,336.2709,6.714313,0.4840229,3.77,0,0.9522666,180.5,7.698,89.1,7.729,7.105,4.296,0.383,0,9.44,13.6,4.825,102.1944,8.28,8.28,8.28,100
"2013-11-14 20:27:00",606530,3.466667,337.134,5.301061,0.4930945,4.24,0,2.844,336.8597,9.478458,0.4812733,3.54,0,0.9524,178.7,7.672,89.3,7.719,7.105,4.1,0.395,0,9.44,13.6,5.013,102.1971,8.28,8.28,8.28,100
"2013-11-14 20:28:00",606531,3.451334,336.9345,6.861098,0.4644979,4.3,0,3.224,336.1003,8.826457,0.5590086,4.03,0,0.9524667,181.5,7.666,89.4,7.696,7.09,4.217,0.468,0,9.44,13.6,4.763,102.1976,8.28,8.28,8.28,100
"2013-11-14 20:29:00",606532,4.392,337.7986,4.276082,0.5254357,5.22,0,2.770667,343.9684,8.965068,0.8105757,4.76,0,0.9525334,178.8,7.638,89.6,7.653,7.057,4.833,0.557,0,9.44,13.6,5.638,102.2006,8.28,8.28,8.28,100
"2013-11-14 20:30:00",606533,4.026667,342.4582,7.240049,0.5634733,5.11,0,2.952,333.1156,13.32759,0.5926235,4.03,0,0.9522666,178.7,7.638,89.3,7.663,7.052,4.946,0.84,0,9.44,13.59,6.763,102.2024,8.28,8.28,8.28,100
"2013-11-14 20:31:00",606534,4.211333,341.4655,3.53672,0.7964745,5.51,0,3.022,334.0416,10.78775,0.7116104,4.03,0,0.9525334,180.4,7.626,89.4,7.639,7.043,4.587,0.282,0,9.44,13.6,5.075,102.2014,8.28,8.28,8.28,100
"2013-11-14 20:32:00",606535,4.48,342.7975,4.692091,0.4080849,5.24,0,2.716,342.5349,9.30902,0.4201079,3.57,0,0.9528666,176.9,7.633,89.4,7.672,7.058,3.792,0.23,0,9.46,13.6,4.263,102.2018,8.28,8.28,8.28,100
"2013-11-14 20:33:00",606536,4.033999,342.4146,6.122439,0.4989162,5.17,0,2.956667,342.2692,4.904396,0.4839789,3.77,0,0.9528666,177,7.629,89.3,7.673,7.058,4.946,0.723,0,9.46,13.59,6.325,102.2026,8.28,8.28,8.28,100
"2013-11-14 20:34:00",606537,4.49,335.3344,5.792129,0.5376866,5.5,0,3.983333,339.2648,10.2739,0.8662152,5.62,0,0.9525999,174.9,7.62,89.4,7.649,7.053,5.187,0.878,0,9.46,13.6,7.013,102.2055,8.28,8.28,8.28,100
"2013-11-14 20:35:00",606538,4.240667,342.5137,8.135928,0.6060084,5.72,0,3.54,343.2645,8.688335,0.5199744,4.34,0,0.9524,178.5,7.629,89.3,7.662,7.054,4.867,0.482,0,9.46,13.6,5.95,102.2079,8.28,8.28,8.28,100
"2013-11-14 20:36:00",606539,4.434667,342.1417,8.566244,0.4456436,5.17,0,3.051333,340.524,7.140441,0.7269284,4.36,0,0.9527333,176.1,7.648,89.5,7.678,7.076,5.225,0.491,0,9.46,13.6,6.2,102.2077,8.28,8.28,8.28,100
"2013-11-14 20:37:00",606540,4.042666,338.6637,6.58698,1.064121,6.25,0,2.810667,340.928,10.34295,0.4896321,3.68,0,0.9526666,178,7.623,89.6,7.653,7.063,5.112,0.578,0,9.46,13.6,6.2,102.208,8.28,8.28,8.28,100
"2013-11-14 20:38:00",606541,4.562,342.3096,7.030781,0.5880387,5.67,0,3.298667,337.8544,11.12563,0.6720899,4.51,0,0.9523333,178.5,7.642,89.5,7.689,7.086,4.537,0.617,0,9.46,13.6,5.388,102.2095,8.28,8.28,8.28,100
"2013-11-14 20:39:00",606542,3.858,340.4662,3.930084,0.5254356,4.72,0,3.425333,337.3814,8.598518,0.6385072,4.62,0,0.9523333,180.6,7.653,89.7,7.695,7.101,5.246,0.59,0,9.46,13.6,6.575,102.2117,8.28,8.28,8.28,100
"2013-11-14 20:40:00",606543,4.032,337.6719,6.296651,0.6652839,5.31,0,3.340667,333.7701,10.14087,0.8003703,4.8,0,0.9523333,179.5,7.65,89.6,7.683,7.101,4.962,0.493,0,9.46,13.6,5.763,102.2138,8.28,8.28,8.28,100
"2013-11-14 20:41:00",606544,3.723334,337.3423,4.983014,0.3485143,4.41,0,3.076667,342.2892,9.034134,0.596944,3.72,0,0.9525999,177.9,7.636,89.4,7.675,7.091,5.192,0.524,0,9.46,13.6,6.013,102.2115,8.28,8.28,8.28,100
"2013-11-14 20:42:00",606545,5.312,338.5992,3.261501,0.5331441,6.11,0,3.073333,339.8495,7.701763,0.5605078,4.2,0,0.9527333,178.1,7.637,89.6,7.69,7.103,4.946,0.936,0,9.46,13.6,6.575,102.2162,8.28,8.28,8.28,100
"2013-11-14 20:43:00",606546,4.246666,338.5337,5.592535,0.4022713,4.98,0,3.181333,340.2598,7.355196,0.5015424,4.27,0,0.9525999,176.7,7.695,89.3,7.726,7.12,4.325,0.519,0,9.47,13.6,5.2,102.217,8.28,8.28,8.28,100
"2013-11-14 20:44:00",606547,4.457334,340.9285,6.357574,0.3194676,5.11,0,2.911334,333.6685,8.797966,0.403152,3.53,0,0.9528,177.3,7.71,89.7,7.754,7.146,4.312,0.562,0,9.48,13.6,5.138,102.2168,8.28,8.28,8.28,100
"2013-11-14 20:45:00",606548,4.756667,339.4016,6.896929,0.5072628,5.93,0,3.275333,333.6428,9.214543,0.5771639,4.23,0,0.9526666,180.3,7.718,89.6,7.759,7.152,4.342,0.611,0,9.48,13.6,5.2,102.2167,8.28,8.28,8.28,100
"2013-11-14 20:46:00",606549,4.105333,338.2653,5.468163,0.6084939,5.16,0,4.169333,335.3304,7.714673,0.4461609,4.94,0,0.9522,181.8,7.727,89.6,7.765,7.154,3.846,0.566,0,9.48,13.6,5.013,102.2183,8.28,8.28,8.28,100
"2013-11-14 20:47:00",606550,3.746,336.0024,5.678651,0.4362078,4.47,0,2.952,329.883,8.261428,0.526095,3.54,0,0.9524667,177.5,7.714,89.7,7.74,7.15,3.871,0.629,0,9.48,13.6,4.825,102.2168,8.28,8.28,8.28,100
"2013-11-14 20:48:00",606551,3.424,335.2611,6.634846,0.3358333,3.96,0,2.561333,332.6638,10.00793,0.592451,3.82,0,0.9526666,175.6,7.713,89.9,7.732,7.144,4.925,0.397,0,9.48,13.6,5.575,102.2168,8.28,8.28,8.28,100
"2013-11-14 20:49:00",606552,3.488667,338.5354,5.016387,0.6156282,4.54,0,2.44,334.7836,9.270288,0.4338203,3.07,0,0.9527333,177.7,7.705,89.9,7.728,7.143,4.212,0.719,0,9.49,13.6,5.513,102.2178,8.28,8.28,8.28,100
"2013-11-14 20:50:00",606553,3.249333,333.27,6.564168,0.4515524,4.08,0,2.472,330.6174,12.34881,0.4875544,3.35,0,0.9528,176.3,7.697,89.9,7.728,7.147,3.375,0.521,0,9.5,13.6,4.45,102.2189,8.28,8.28,8.28,100
"2013-11-14 20:51:00",606554,3.932,337.7342,11.744,0.6761971,5.16,0,2.694667,331.0186,8.520567,0.5137557,3.57,0,0.9525999,177.1,7.695,90.1,7.735,7.152,3.75,0.455,0,9.5,13.6,4.575,102.2191,8.28,8.28,8.28,100
"2013-11-14 20:52:00",606555,4.244,336.4631,6.128191,0.7899265,5.72,0,4.049334,322.5466,5.866262,0.8797687,5.58,0,0.9523333,178.6,7.702,89.9,7.729,7.156,4.358,0.442,0,9.5,13.6,5.2,102.2229,8.28,8.28,8.28,100
"2013-11-14 20:53:00",606556,4.185333,334.5198,7.222575,0.5563076,5.44,0,2.604667,333.3633,10.54362,0.5338523,3.57,0,0.9526666,178.2,7.716,89.7,7.742,7.158,5.046,0.703,0,9.51,13.6,6.388,102.225,8.28,8.28,8.28,100
"2013-11-14 20:54:00",606557,4.264667,346.4612,4.345203,0.3365088,4.98,0,2.94,335.4626,4.838578,0.5992663,4.04,0,0.9528666,179.1,7.725,89.6,7.765,7.174,5.233,0.803,0,9.52,13.6,6.825,102.227,8.28,8.28,8.28,100
"2013-11-14 20:55:00",606558,4.264,344.7444,5.326963,0.8127304,5.67,0,3.28,344.326,5.835692,0.6520225,4.22,0,0.9527333,177.9,7.737,89.7,7.765,7.175,5.321,0.685,0,9.52,13.6,6.7,102.2313,8.28,8.28,8.28,100
"2013-11-14 20:56:00",606559,4.336667,343.1334,3.791318,0.4560799,5.18,0,3.080667,348.4601,5.882326,0.4297203,3.88,0,0.9525999,177,7.737,89.6,7.761,7.169,4.904,0.582,0,9.52,13.6,6.138,102.2325,8.28,8.28,8.28,100
"2013-11-14 20:57:00",606560,4.749333,343.0124,7.819447,0.6156998,5.8,0,2.886667,343.6632,5.69873,0.5992959,3.89,0,0.9524,173.1,7.728,89.7,7.768,7.171,5.046,0.432,0,9.54,13.6,6.138,102.2331,8.28,8.28,8.28,100
"2013-11-14 20:58:00",606561,4.892667,338.6003,6.265971,0.4326271,5.83,0,3.028,339.3996,7.467938,0.4616088,3.96,0,0.9527333,175.9,7.737,89.5,7.772,7.171,5.687,0.711,0,9.55,13.6,7.2,102.2349,8.28,8.28,8.28,100
"2013-11-14 20:59:00",606562,4.699333,343.0619,6.514476,0.4717975,5.57,0,3.434667,342.6556,5.760899,0.6997606,4.41,0,0.9528666,180.9,7.751,89.3,7.8,7.18,5.879,0.729,0,9.55,13.6,7.075,102.2336,8.29,8.29,8.28,100
"2013-11-14 21:00:00",606563,4.555334,344.4004,3.860023,0.4448201,5.48,0,3.308,344.6008,3.860252,0.7058347,4.81,0,0.9527333,178.5,7.75,89.5,7.8,7.194,5.075,0.596,0,9.57,13.6,6.013,102.2344,8.3,8.3,8.29,100
"2013-11-14 21:01:00",606564,4.446666,348.4622,7.361511,0.4719557,5.58,0,2.922667,350.0882,8.301747,0.5535758,4.45,0,0.9528,177.9,7.746,89.7,7.784,7.184,4.862,0.453,0,9.57,13.6,5.825,102.2384,8.31,8.31,8.3,100
"2013-11-14 21:02:00",606565,4.355333,345.4098,5.787702,0.4279699,5.32,0,3.236666,345.7992,4.503792,0.4011594,4.14,0,0.9529333,181.9,7.721,90,7.773,7.179,4.263,0.338,0,9.57,13.6,4.763,102.2408,8.31,8.31,8.31,100
"2013-11-14 21:03:00",606566,5.245333,351.4689,5.121448,0.4849586,6.35,0,3.87,353.1385,6.094558,0.7494887,5.4,0,0.9524667,179.3,7.737,89.8,7.768,7.178,4.183,0.392,0,9.58,13.6,4.825,102.2414,8.32,8.32,8.31,100
"2013-11-14 21:04:00",606567,4.383333,348.1333,3.666791,0.4014917,5.08,0,3.108,351.2043,6.517083,0.7633278,4.42,0,0.9524,177.1,7.742,89.7,7.777,7.18,4.429,0.413,0,9.59,13.6,5.013,102.2447,8.32,8.32,8.32,100
"2013-11-14 21:05:00",606568,3.919333,349.6669,3.788236,0.4194356,4.63,0,2.502666,348.4743,5.856319,0.4238627,3.25,0,0.9524,174,7.739,89.9,7.765,7.176,4.437,0.216,0,9.59,13.6,4.763,102.2492,8.32,8.32,8.32,100
"2013-11-14 21:06:00",606569,3.604,349.4641,5.042348,0.3567782,4.05,0,2.959333,347.0006,5.629921,0.4946307,4,0,0.9522,177.1,7.717,90,7.741,7.18,3.592,0.189,0,9.6,13.6,3.95,102.2482,8.32,8.32,8.32,100
"2013-11-14 21:07:00",606570,3.683333,345.9333,4.121416,0.5057887,4.56,0,2.925333,345.5483,7.050951,0.4019099,3.72,0,0.9522,176.8,7.7,90.2,7.723,7.174,4.392,0.379,0,9.62,13.6,4.825,102.2503,8.33,8.33,8.32,100
"2013-11-14 21:08:00",606571,3.938667,346.865,5.250321,0.5438365,4.86,0,2.871334,351.8047,6.303327,0.6913549,4.14,0,0.9519333,179.3,7.691,90.4,7.717,7.175,4.179,0.273,0,9.62,13.6,4.7,102.2522,8.33,8.33,8.33,100
"2013-11-14 21:09:00",606572,4.284,353.2028,4.873009,0.3426913,5.01,0,2.597333,347.7994,4.399158,0.4290994,3.5,0,0.9530666,186.1,7.692,90.2,7.713,7.176,4.229,0.369,0,9.62,13.6,5.013,102.2554,8.34,8.34,8.33,100
"2013-11-14 21:10:00",606573,3.526,345.0673,4.311498,0.452118,4.36,0,2.587333,346.6654,7.177575,0.4907473,3.44,0,0.9534667,189.2,7.693,90.4,7.719,7.181,3.942,0.313,0,9.62,13.6,4.388,102.2554,8.36,8.36,8.34,100
"2013-11-14 21:11:00",606574,3.4,343.7315,4.623539,0.270555,3.76,0,3.014667,339.1308,5.299984,0.4730731,3.81,0,0.9544666,179.8,7.673,90.4,7.704,7.18,3.833,0.4,0,9.62,13.6,4.388,102.2567,8.37,8.37,8.36,100
"2013-11-14 21:12:00",606575,3.402667,342.7314,6.243829,0.3098057,4.09,0,2.863333,345.4773,7.581247,0.6733466,4.01,0,0.9538,184.4,7.659,90.7,7.697,7.185,3.175,0.572,0,9.63,13.6,4.075,102.2549,8.39,8.39,8.37,100
"2013-11-14 21:13:00",606576,3.388666,342.4674,4.111229,0.3101369,3.95,0,2.064667,341.7337,5.393501,0.4135838,3.08,0,0.9538667,184,7.633,91,7.676,7.19,3.663,0.377,0,9.64,13.6,4.263,102.2522,8.41,8.41,8.39,100
"2013-11-14 21:14:00",606577,3.234,341.4029,6.845454,0.2970701,3.7,0,2.534667,342.0676,5.718688,0.4105584,3.18,0,0.9541333,183.1,7.63,91.2,7.663,7.194,3.554,0.506,0.2,9.64,13.6,4.575,102.2513,8.45,8.45,8.41,100
"2013-11-14 21:15:00",606578,3.607333,342.5377,4.988382,0.3929795,4.34,0,1.777333,334.5243,10.12571,0.2052142,2.08,0,0.9540666,186.5,7.627,91.3,7.663,7.198,3.683,0.356,0,9.64,13.6,4.388,102.2522,8.5,8.5,8.45,100
"2013-11-14 21:16:00",606579,3.295333,337.2072,6.375612,0.6752369,4.7,0,2.274667,338.1334,8.01692,0.4704589,3.15,0,0.9532667,188.5,7.627,91.5,7.659,7.2,3.504,0.525,0,9.64,13.6,4.263,102.257,8.52,8.52,8.5,100
"2013-11-14 21:17:00",606580,3.242,343.2855,10.04632,0.2729397,3.78,0,2.546,340.1708,8.070865,0.4604606,3.57,0,0.9516667,194.7,7.62,91.5,7.649,7.211,3.483,0.608,0,9.65,13.6,4.638,102.257,8.55,8.55,8.52,100
"2013-11-14 21:18:00",606581,3.24,341.5426,7.791143,0.4274265,4.07,0,2.482666,338.9146,10.15105,0.554334,3.41,0,0.9511333,208.1,7.624,91.7,7.65,7.232,3.867,0.365,0,9.66,13.6,4.575,102.2572,8.57,8.57,8.55,100
"2013-11-14 21:19:00",606582,3.482,341.739,6.462162,0.6141791,4.66,0,1.922,344.7052,8.715032,0.2803854,2.56,0,0.9528666,198.9,7.604,91.7,7.64,7.237,3.842,0.238,0,9.66,13.6,4.325,102.2561,8.6,8.6,8.57,100
"2013-11-14 21:20:00",606583,3.414667,339.8024,6.429231,0.5662845,4.48,0,2.290667,334.2408,11.83963,0.2422249,2.67,0,0.9537333,196.4,7.6,91.9,7.639,7.235,3.204,0.422,0,9.66,13.6,4.138,102.2581,8.62,8.62,8.6,100
"2013-11-14 21:21:00",606584,3.463334,344.6613,6.950254,0.4124022,4.24,0,2.503334,336.6713,8.12374,0.429801,3.24,0,0.9515333,189.3,7.611,92,7.634,7.237,3.392,0.372,0.2,9.66,13.6,4.138,102.2599,8.67,8.67,8.63,100
"2013-11-14 21:22:00",606585,3.076667,339.196,6.723244,0.4636186,4.12,0,2.266,333.6002,8.956743,0.5747207,3.37,0,0.9499999,179.9,7.62,91.8,7.631,7.236,3.388,0.684,0,9.66,13.6,4.575,102.2607,8.7,8.7,8.67,100
"2013-11-14 21:23:00",606586,3.608,339.4015,6.048474,0.6956263,4.63,0,2.385333,333.6771,11.24526,0.5270656,3.18,0,0.9502667,173.8,7.6,92.1,7.627,7.237,3.929,0.676,0,9.66,13.6,5.138,102.2574,8.73,8.73,8.7,100
"2013-11-14 21:24:00",606587,3.336,337.9862,6.979717,0.4995571,4.21,0,2.262666,336.0733,5.913324,0.4604847,3.2,0,0.9528666,171.2,7.6,92,7.613,7.239,3.629,0.399,0,9.66,13.6,4.388,102.2578,8.77,8.77,8.74,100
"2013-11-14 21:25:00",606588,2.981333,334.9922,7.209895,0.5041543,4.21,0,2.053334,334.9967,6.660359,0.2748494,2.68,0,0.953,173.6,7.585,92.2,7.613,7.236,3.508,0.409,0,9.66,13.6,4.075,102.2581,8.8,8.8,8.77,100
"2013-11-14 21:26:00",606589,3.18,340.8016,4.927347,0.4722287,3.85,0,2.644,335.0013,5.549099,0.4952817,3.75,0,0.953,176.9,7.579,92.6,7.609,7.239,3.096,0.353,0,9.66,13.6,3.825,102.2587,8.82,8.82,8.8,100
"2013-11-14 21:27:00",606590,3.092,334.8665,6.72092,0.3491742,3.79,0,1.985333,340.7966,6.689222,0.3282451,2.62,0,0.953,176.2,7.579,92.8,7.611,7.239,2.8,0.381,0,9.66,13.6,3.763,102.2569,8.83,8.83,8.82,100
"2013-11-14 21:28:00",606591,3.125333,344.3295,4.768851,0.4897737,3.94,0,2.028,341.8026,10.92908,0.3715229,2.6,0,0.9539333,183.7,7.57,93.1,7.61,7.239,3.787,0.476,0,9.66,13.6,4.575,102.2609,8.85,8.85,8.84,100
"2013-11-14 21:29:00",606592,2.626667,345.2656,4.622944,0.2887367,3.22,0,1.847333,338.1936,11.39961,0.286181,2.39,0,0.9537333,179.9,7.558,92.9,7.613,7.239,3.279,0.349,0,9.66,13.6,3.888,102.265,8.85,8.85,8.85,100
"2013-11-14 21:30:00",606593,2.988,342.7979,4.149366,0.4422398,3.85,0,2.096,342.8674,7.535412,0.2601999,2.58,0,0.9539999,182,7.55,93.3,7.611,7.239,3.067,0.295,0,9.67,13.6,3.638,102.2652,8.86,8.86,8.85,100
"2013-11-14 21:31:00",606594,3.393333,339.603,4.743215,0.3916234,3.83,0,2.017333,341.999,5.736225,0.3371145,2.55,0,0.9539333,182.1,7.562,93.3,7.605,7.24,2.521,0.251,0,9.68,13.59,3.013,102.2674,8.86,8.86,8.86,100
"2013-11-14 21:32:00",606595,3.072,337.2626,6.533753,0.4919106,4,0,1.534,335.7455,10.33219,0.3022979,2.29,0,0.9535333,177.1,7.574,93.1,7.62,7.271,2.938,0.174,0,9.68,13.6,3.263,102.2677,8.87,8.87,8.86,100
"2013-11-14 21:33:00",606596,2.656,337.7359,5.011993,0.1862185,2.98,0,1.72,336.6624,5.916626,0.4458251,2.56,0,0.9533333,179.6,7.572,92.9,7.616,7.277,2.679,0.248,0.2,9.68,13.6,3.138,102.266,8.87,8.87,8.87,100
"2013-11-14 21:34:00",606597,2.349334,333.506,8.048209,0.2244837,2.7,0,1.762667,336.9921,9.86397,0.333336,2.27,0,0.9542,180.3,7.565,93.3,7.611,7.277,2.292,0.32,0,9.68,13.6,2.95,102.2677,8.88,8.88,8.87,100
"2013-11-14 21:35:00",606598,2.544667,331.7337,7.764387,0.3521149,2.94,0,1.734667,330.8518,8.40006,0.2777017,2.15,0,0.9545333,176.3,7.563,93.5,7.609,7.277,2.675,0.344,0,9.68,13.6,3.325,102.2697,8.88,8.88,8.88,100
"2013-11-14 21:36:00",606599,2.876667,333.3224,5.93347,0.3020081,3.42,0,1.563333,330.313,12.47628,0.3608816,2.16,0,0.9543333,179.6,7.57,93.4,7.605,7.277,2.458,0.371,0,9.68,13.6,2.888,102.2681,8.88,8.88,8.88,100
"2013-11-14 21:37:00",606600,2.604,330.6672,4.741742,0.2804235,3.04,0,1.866,321.5546,8.518673,0.4079183,2.5,0,0.9544666,178.8,7.57,93.4,7.612,7.295,2.929,0.201,0,9.68,13.6,3.263,102.266,8.88,8.88,8.88,100
"2013-11-14 21:38:00",606601,2.668667,332.0592,7.808295,0.2581438,3.08,0,1.628,330.8674,7.125716,0.2541181,2.3,0,0.9543999,178.2,7.57,93.5,7.614,7.299,2.413,0.166,0,9.68,13.6,2.7,102.268,8.89,8.89,8.88,100
"2013-11-14 21:39:00",606602,2.546,329.7413,6.016274,0.3173389,3.08,0,1.292667,331.0594,6.420653,0.2133062,1.67,0,0.9546667,177.5,7.573,93.6,7.605,7.302,2.604,0.268,0,9.68,13.6,3.013,102.2661,8.89,8.89,8.89,100
"2013-11-14 21:40:00",606603,2.084,332.3299,5.079523,0.1967672,2.43,0,1.541333,334.9599,8.52741,0.2880709,2.12,0,0.9548666,174.7,7.575,93.6,7.612,7.306,2.325,0.228,0,9.68,13.59,2.7,102.2702,8.89,8.89,8.89,100
"2013-11-14 21:41:00",606604,2.258667,330.0026,4.829258,0.2873759,2.75,0,1.296667,327.5329,5.387948,0.2502443,1.66,0,0.9559333,163.7,7.568,93.8,7.6,7.308,2.425,0.256,0,9.68,13.6,2.825,102.2683,8.89,8.89,8.89,100
"2013-11-14 21:42:00",606605,2.296667,329.0661,3.641416,0.2343691,2.76,0,1.306,327.4579,6.589545,0.2437704,1.88,0,0.956,163.2,7.55,93.9,7.594,7.305,2.246,0.218,0,9.69,13.6,2.7,102.2718,8.89,8.89,8.89,100
"2013-11-14 21:43:00",606606,1.969333,330.1247,5.734008,0.196179,2.33,0,1.431333,329.0643,6.001138,0.2099799,1.76,0,0.956,163.6,7.558,93.7,7.599,7.308,2.275,0.139,0,9.7,13.59,2.513,102.2716,8.89,8.89,8.89,100
"2013-11-14 21:44:00",606607,1.972,328.5949,5.348527,0.2496184,2.48,0,1.292,325.1467,8.904988,0.2601846,1.75,0,0.956,163.5,7.554,94.1,7.569,7.306,2.375,0.152,0,9.7,13.6,2.575,102.2728,8.9,8.9,8.89,100
"2013-11-14 21:45:00",606608,1.966667,330.4002,3.84277,0.2146211,2.38,0,1.358667,320.1431,6.990241,0.1640677,1.65,0,0.956,164,7.55,94.3,7.573,7.306,2.392,0.219,0,9.7,13.6,2.763,102.2741,8.9,8.9,8.9,100
"2013-11-14 21:46:00",606609,2.31,324.5928,6.890487,0.2703578,2.66,0,1.314667,323.9954,8.02356,0.2272111,1.68,0,0.956,164.5,7.547,94.2,7.566,7.304,2.333,0.161,0,9.71,13.6,2.513,102.2771,8.9,8.9,8.9,100
"2013-11-14 21:47:00",606610,2.024,326.7318,4.447981,0.327756,2.7,0,1.473333,320.252,7.670607,0.26993,1.92,0,0.956,165.9,7.55,94.3,7.568,7.31,2.288,0.116,0,9.71,13.6,2.45,102.2762,8.9,8.9,8.9,100
"2013-11-14 21:48:00",606611,1.87,327.1946,5.886968,0.2083586,2.15,0,1.309333,326.5471,9.367183,0.2548586,1.75,0,0.956,165.1,7.55,94.1,7.573,7.305,2.171,0.148,0,9.71,13.6,2.388,102.2775,8.9,8.9,8.9,100
"2013-11-14 21:49:00",606612,1.892667,328.3321,4.267667,0.1894014,2.27,0,1.35,332.4499,8.057658,0.184716,1.69,0,0.956,165.1,7.545,94.2,7.55,7.304,2.233,0.156,0,9.71,13.6,2.513,102.279,8.9,8.9,8.9,100
"2013-11-14 21:50:00",606613,1.884667,324.9337,4.137397,0.2252662,2.3,0,1.204667,328.0004,7.875936,0.1977496,1.55,0,0.9552,171.8,7.535,94.4,7.539,7.308,2.15,0.145,0,9.71,13.6,2.388,102.2839,8.9,8.9,8.9,100
"2013-11-14 21:51:00",606614,2.238,325.3044,7.138237,0.2982213,2.82,0,1.174,319.1882,8.963188,0.2632059,1.55,0,0.9536666,182.3,7.527,94.5,7.535,7.296,2.271,0.193,0,9.71,13.6,2.638,102.2828,8.91,8.91,8.9,100
"2013-11-14 21:52:00",606615,2.054,325.726,7.878457,0.2310498,2.48,0,1.296,318.3943,7.397188,0.2828616,1.72,0,0.953,174.9,7.525,94.6,7.531,7.296,2.279,0.205,0,9.71,13.6,2.638,102.2817,8.91,8.91,8.91,100
"2013-11-14 21:53:00",606616,2.206666,320.3948,5.10744,0.1861063,2.53,0,1.363333,318.2346,9.794015,0.4506834,2.27,0,0.953,173.2,7.53,94.5,7.53,7.297,2.2,0.297,0,9.71,13.6,2.7,102.2831,8.92,8.92,8.91,100
"2013-11-14 21:54:00",606617,2.358667,327.9326,9.267346,0.2401074,2.81,0,1.382667,319.3261,10.68783,0.2813413,2.08,0,0.9525999,174.3,7.527,94.6,7.535,7.301,2.667,0.318,0,9.71,13.6,3.2,102.281,8.92,8.92,8.92,100
"2013-11-14 21:55:00",606618,2.685333,335.0605,6.32425,0.3235607,3.35,0,2.090667,334.6072,6.627916,0.3951112,2.74,0,0.951,183.7,7.541,94.1,7.54,7.3,3.008,0.419,0,9.71,13.6,3.888,102.2855,8.94,8.94,8.93,100
"2013-11-14 21:56:00",606619,2.670666,337.2803,8.799517,0.3270977,3.23,0,1.783333,345.6547,10.09871,0.3263263,2.49,0,0.9486666,184.5,7.551,93.7,7.566,7.315,3.221,0.235,0,9.73,13.6,3.513,102.2885,8.95,8.95,8.94,100
"2013-11-14 21:57:00",606620,2.908667,341.4099,6.856108,0.3050217,3.75,0,1.995333,344.2532,7.584869,0.2426209,2.62,0,0.9489333,172.9,7.569,93.6,7.577,7.334,3.65,0.426,0,9.73,13.59,4.388,102.2926,8.96,8.96,8.95,100
"2013-11-14 21:58:00",606621,2.548667,348.2099,6.950126,0.4006639,3.18,0,1.916667,341.4374,8.106905,0.2869998,2.36,0,0.9472,186.9,7.584,93.5,7.587,7.35,3.179,0.458,0,9.73,13.6,3.763,102.2907,8.96,8.97,8.96,100
"2013-11-14 21:59:00",606622,3.144667,337.3892,9.803938,0.5151811,3.91,0,2.116667,338.6469,10.86755,0.3423189,2.79,0,0.947,188,7.6,93.7,7.582,7.347,3.017,0.409,0,9.73,13.59,3.763,102.2907,8.97,8.97,8.96,100
"2013-11-14 22:00:00",606623,3.366,325.6691,6.723861,0.4173695,3.95,0,2.199334,325.2628,8.486575,0.4223658,3.16,0,0.9472666,187.3,7.604,93.8,7.601,7.36,2.888,0.613,0,9.73,13.6,3.95,102.2896,8.97,8.97,8.97,100
"2013-11-14 22:01:00",606624,3.025333,325.8648,6.621038,0.2507553,3.59,0,2.351333,329.917,7.753657,0.3661305,2.97,0,0.9480667,180.6,7.616,93.5,7.606,7.359,3.171,0.223,0,9.73,13.6,3.575,102.292,8.97,8.97,8.97,100
"2013-11-14 22:02:00",606625,3.226,328.3301,4.568661,0.2732227,3.76,0,2.532667,327.092,9.004325,0.4446492,3.28,0,0.9481333,179,7.605,93.5,7.6,7.355,3.308,0.223,0,9.73,13.6,3.763,102.2936,8.97,8.97,8.97,100
"2013-11-14 22:03:00",606626,3.316,333.2901,10.64969,0.5212779,4.14,0,2.022666,329.1285,11.95747,0.43312,2.9,0,0.9482667,178.9,7.6,93.4,7.59,7.346,3.404,0.556,0,9.74,13.6,4.638,102.2937,8.98,8.98,8.97,100
"2013-11-14 22:04:00",606627,3.086667,323.0016,4.096705,0.3166842,3.52,0,2.009333,324.8183,7.844641,0.3575932,2.65,0,0.948,181.8,7.605,93.5,7.604,7.35,3.833,0.301,0,9.75,13.59,4.45,102.2921,8.98,8.98,8.98,100
"2013-11-14 22:05:00",606628,3.318,328.7747,7.90588,0.4793217,4.21,0,2.373333,323.9667,8.271483,0.4185318,3.25,0,0.9484,178.5,7.616,93.5,7.599,7.353,3.283,0.258,0,9.75,13.6,3.95,102.2919,8.98,8.98,8.98,100
"2013-11-14 22:06:00",606629,3.087334,331.0696,6.73369,0.451449,3.83,0,2.216,330.6652,6.137041,0.4364828,3.09,0,0.9485333,177.2,7.62,93.6,7.601,7.345,3.179,0.113,0,9.75,13.6,3.388,102.2908,8.98,8.98,8.98,100
"2013-11-14 22:07:00",606630,3.621333,328.2634,6.842174,0.5214705,4.67,0,1.922667,328.7646,8.181754,0.3807268,2.58,0,0.9481333,181.8,7.62,93.5,7.6,7.348,3.042,0.278,0,9.74,13.6,3.45,102.2919,8.98,8.98,8.98,100
"2013-11-14 22:08:00",606631,2.902,333.7943,6.84723,0.3531609,3.58,0,2.413333,333.6497,8.885036,0.2937497,2.76,0,0.9483333,177.7,7.626,93.1,7.61,7.355,3.467,0.386,0,9.74,13.6,4.075,102.2921,8.98,8.98,8.98,100
"2013-11-14 22:09:00",606632,3.536666,322.9299,3.90495,0.5389331,4.34,0,2.568667,334.6008,6.855878,0.5339022,3.35,0,0.9481333,180.1,7.613,93.2,7.601,7.333,3.525,0.452,0,9.74,13.6,4.263,102.2905,8.98,8.98,8.98,100
"2013-11-14 22:10:00",606633,3.230667,335.627,9.954261,0.6689142,4.34,0,2.516,337.5255,8.225848,0.3457899,2.96,0,0.9486,175.9,7.624,93.1,7.6,7.325,3.658,0.354,0,9.73,13.6,4.388,102.2889,8.98,8.98,8.98,100
"2013-11-14 22:11:00",606634,3.604,328.467,3.61209,0.4782301,4.51,0,2.206666,331.3958,9.384023,0.3138081,2.65,0,0.9484666,178.9,7.632,93,7.596,7.323,3.95,0.248,0,9.73,13.6,4.45,102.2926,8.98,8.98,8.98,100
"2013-11-14 22:12:00",606635,3.978,328.5909,7.243002,1.106015,5.97,0,2.737333,331.6671,11.92236,0.5991268,3.97,0,0.9481333,180.1,7.642,92.9,7.608,7.322,3.862,0.371,0,9.73,13.59,4.513,102.2878,8.98,8.98,8.98,100
"2013-11-14 22:13:00",606636,4.808667,333.1291,5.44965,0.4228138,5.54,0,2.568667,331.531,8.086348,0.6032342,3.93,0,0.9482667,179.3,7.663,92.6,7.628,7.324,3.679,0.373,0,9.73,13.6,4.263,102.2892,8.98,8.98,8.98,100
"2013-11-14 22:14:00",606637,3.750667,337.0685,5.743145,0.5593743,4.71,0,2.372,329.1235,7.699237,0.3901658,3.24,0,0.9482,179.9,7.686,92,7.652,7.338,3.746,0.301,0,9.73,13.6,4.138,102.2941,8.98,8.98,8.98,100
"2013-11-14 22:15:00",606638,3.978666,328.1773,6.455448,0.7185993,5.1,0,2.749333,333.5918,7.45238,0.6217337,3.62,0,0.9482,177.9,7.676,92.2,7.645,7.318,3.4,0.362,0,9.73,13.6,3.888,102.2941,8.98,8.98,8.98,100
"2013-11-14 22:16:00",606639,3.656,329.8131,8.719671,0.4647552,4.42,0,2.475333,330.8657,8.317737,0.6012195,3.67,0,0.9476667,182.9,7.677,92,7.67,7.322,3.737,0.473,0,9.73,13.6,4.638,102.2975,8.98,8.98,8.98,100
"2013-11-14 22:17:00",606640,2.797333,338.6678,4.741286,0.373871,3.56,0,2.492667,332.3354,10.12358,0.5200828,3.44,0,0.9477333,181.4,7.671,92.1,7.664,7.316,3.821,0.262,0,9.73,13.6,4.45,102.298,8.98,8.98,8.98,100
"2013-11-14 22:18:00",606641,3.386,332.3951,6.598807,0.4212648,4.09,0,3.102666,334.7728,9.016947,0.6886263,4.42,0,0.9484,177.7,7.668,92.5,7.642,7.302,3.367,0.488,0,9.73,13.59,4.325,102.2994,8.98,8.98,8.98,100
"2013-11-14 22:19:00",606642,3.552666,335.7346,7.852509,0.5310301,4.59,0,2.869333,341.6012,7.268951,0.753069,4.15,0,0.9482,179,7.669,92.6,7.648,7.311,3.633,0.626,0,9.73,13.6,4.763,102.2985,8.98,8.98,8.98,100
"2013-11-14 22:20:00",606643,4.530667,340.2331,7.526118,0.7165794,5.77,0,2.847333,343.3232,8.924596,0.5175645,3.55,0,0.9482667,177.3,7.667,92.2,7.654,7.304,4.033,0.656,0,9.73,13.6,5.075,102.2995,8.98,8.98,8.98,100
"2013-11-14 22:21:00",606644,3.911333,342.9361,6.306192,0.3910306,4.59,0,2.89,340.3649,12.21305,0.6461474,4.41,0,0.9482667,177,7.697,91.8,7.684,7.301,4.654,0.422,0,9.73,13.6,5.325,102.2978,8.98,8.98,8.98,100
"2013-11-14 22:22:00",606645,4.289333,340.7323,4.039914,0.4975067,5,0,2.174,339.435,9.913363,0.291863,2.64,0,0.9482667,176.5,7.716,91.7,7.688,7.304,4.254,0.467,0,9.71,13.6,5.325,102.299,8.98,8.98,8.98,100
"2013-11-14 22:23:00",606646,4.206,338.3992,3.91138,0.748107,5.09,0,2.848,337.0726,7.381297,0.7545701,4.36,0,0.9484666,177.8,7.722,91.6,7.703,7.3,4.287,0.448,0,9.71,13.6,4.888,102.3005,8.98,8.98,8.98,100
"2013-11-14 22:24:00",606647,3.992,343.5347,4.423391,0.5253723,4.8,0,2.813333,340.6226,8.115333,0.4785348,3.6,0,0.9485333,176.5,7.74,91.3,7.711,7.302,4.287,0.427,0,9.71,13.6,5.013,102.3052,8.99,8.99,8.98,100
"2013-11-14 22:25:00",606648,4.126667,341.9224,7.528383,0.5039797,5.16,0,2.699333,341.6463,8.002934,0.4595282,3.79,0,0.9479333,178.9,7.715,91.6,7.698,7.296,4.533,0.498,0,9.71,13.6,5.513,102.3049,8.99,8.99,8.99,100
"2013-11-14 22:26:00",606649,3.86,340.3379,5.579412,0.5839635,4.84,0,2.848,340.3516,6.692723,0.5486735,4.02,0,0.9480667,177.4,7.71,91.3,7.719,7.301,4.125,0.492,0,9.71,13.6,5.325,102.3081,8.99,8.99,8.99,100
"2013-11-14 22:27:00",606650,4.078001,342.3214,8.054599,0.4299954,5.06,0,3.258666,334.8213,7.999643,0.5042865,4.01,0,0.9483333,178.3,7.711,91.1,7.734,7.306,4.304,0.337,0,9.71,13.6,4.95,102.308,8.99,8.99,8.99,100
"2013-11-14 22:28:00",606651,3.55,345.1374,6.213879,0.4838456,4.49,0,2.750666,337.8754,5.960867,0.4712744,3.39,0,0.9488,174.1,7.717,91,7.725,7.283,4.542,0.508,0,9.71,13.6,5.325,102.3069,8.99,8.99,8.99,100
"2013-11-14 22:29:00",606652,3.628667,342.9181,6.525871,0.556703,4.86,0,2.600666,344.9221,7.923355,0.4222237,3.28,0,0.9482667,177.9,7.7,91.2,7.715,7.277,4.425,0.437,0,9.71,13.6,5.2,102.3086,8.99,8.99,8.99,100
"2013-11-14 22:30:00",606653,3.772,341.8105,6.770284,0.5326812,4.55,0,3.090667,341.0663,5.49284,0.479534,4.15,0,0.9481333,178.1,7.688,91.3,7.715,7.276,4.033,0.499,0,9.71,13.6,4.888,102.3103,8.99,8.99,8.99,100
"2013-11-14 22:31:00",606654,3.438,338.0701,4.521323,0.3173473,3.96,0,2.922667,333.3213,7.839794,0.6235646,4.41,0,0.9482667,176.3,7.68,91.3,7.704,7.262,4.417,0.247,0,9.71,13.6,4.825,102.309,8.99,8.99,8.99,100
"2013-11-14 22:32:00",606655,4.168,337.1782,7.125216,0.2668633,4.57,0,2.382,338.232,11.83097,0.5035898,3.5,0,0.9484,174.2,7.683,91.3,7.702,7.241,3.987,0.156,0,9.71,13.6,4.2,102.3087,8.99,8.99,8.99,100
"2013-11-14 22:33:00",606656,4.354667,338.3952,7.856843,0.6005095,5.14,0,2.675333,338.3998,8.152267,0.5344139,3.71,0,0.9485333,175.1,7.7,91.1,7.716,7.257,3.912,0.462,0,9.71,13.6,4.575,102.3068,8.99,8.99,8.99,100
"2013-11-14 22:34:00",606657,4.595334,338.1295,6.426157,0.4029865,5.27,0,2.924,336.5987,5.940032,0.4845039,3.69,0,0.9486666,175.5,7.708,90.9,7.742,7.26,3.592,0.337,0,9.71,13.6,4.263,102.3118,8.99,8.99,8.99,100
"2013-11-14 22:35:00",606658,3.865333,331.7966,5.008851,0.4066099,4.63,0,2.582667,333.4093,8.131981,0.6126931,3.6,0,0.9482667,177.5,7.719,90.9,7.747,7.271,3.363,0.466,0,9.7,13.6,4.2,102.3125,8.99,8.99,8.99,100
"2013-11-14 22:36:00",606659,3.889333,332.9973,5.085447,0.3759693,4.45,0,2.227333,331.1197,8.877301,0.6615988,3.38,0,0.9481333,179.9,7.701,91,7.738,7.257,4.233,0.57,0,9.69,13.59,5.138,102.3142,9,9,8.99,100
"2013-11-14 22:37:00",606660,3.692,333.278,6.407318,0.2971913,4.53,0,2.336667,334.4037,6.202161,0.3944898,2.94,0,0.9478,176.9,7.701,91.1,7.724,7.241,3.683,0.492,0,9.69,13.6,5.013,102.3173,9,9,9,100
"2013-11-14 22:38:00",606661,3.362,330.1293,4.743401,0.3489642,4.27,0,2.606,326.7583,9.752234,0.5769321,3.86,0,0.9477333,179.6,7.693,91.2,7.721,7.239,3.463,0.44,0,9.68,13.6,4.075,102.3188,9.01,9.01,9,100
"2013-11-14 22:39:00",606662,3.494667,328.8648,4.378584,0.3895102,3.93,0,2.543333,324.9743,9.632081,0.621221,3.7,0,0.9479333,178.7,7.676,91.4,7.698,7.237,3.962,0.596,0,9.68,13.6,4.888,102.3183,9.01,9.01,9,100
"2013-11-14 22:40:00",606663,3.93,329.1332,3.46105,0.5600119,5.35,0,2.618,328.1676,10.79037,0.6141139,3.44,0,0.9479333,179.8,7.665,91.2,7.704,7.236,4.421,0.374,0,9.68,13.6,5.075,102.3179,9.01,9.01,9.01,100
"2013-11-14 22:41:00",606664,3.823334,328.5878,5.39162,0.4247614,4.84,0,2.339333,330.533,6.415221,0.5376549,3.24,0,0.9478666,178.5,7.662,91.2,7.7,7.235,3.713,0.399,0,9.68,13.6,4.45,102.3161,9.01,9.01,9.01,100
"2013-11-14 22:42:00",606665,3.46,327.402,5.580454,0.2791176,3.97,0,2.359334,321.0856,9.414701,0.357705,3.01,0,0.9483333,179.3,7.65,91.2,7.695,7.237,3.783,0.404,0,9.68,13.6,4.638,102.315,9.02,9.02,9.01,100
"2013-11-14 22:43:00",606666,3.550667,331.3225,8.179628,0.5732535,4.86,0,2.322667,332.5312,9.945105,0.5118003,3.47,0,0.9484666,177.5,7.623,91.2,7.675,7.204,4.2,0.397,0,9.68,13.6,4.825,102.3142,9.02,9.02,9.02,100
"2013-11-14 22:44:00",606667,4.274,332.9189,8.947585,0.6289122,5.74,0,2.576,329.0611,6.957851,0.4932316,3.41,0,0.9482667,177.7,7.617,91.2,7.674,7.2,3.792,0.426,0,9.67,13.6,4.763,102.3159,9.02,9.02,9.02,100
"2013-11-14 22:45:00",606668,3.77,329.1302,8.87374,0.3869883,4.37,0,2.376667,326.7238,8.268379,0.7744303,3.94,0,0.9481333,178.3,7.63,91,7.672,7.2,4.421,0.459,0,9.66,13.6,5.45,102.3168,9.02,9.02,9.02,100
"2013-11-14 22:46:00",606669,4.076,328.0565,6.184424,0.2439618,4.56,0,2.646667,330.5972,8.333146,0.5873746,4.25,0,0.9478666,178.1,7.622,91,7.671,7.199,3.837,0.407,0,9.66,13.6,4.575,102.3155,9.02,9.02,9.02,100
"2013-11-14 22:47:00",606670,4.015333,337.3484,7.854404,0.4596211,4.8,0,2.657333,329.9243,7.937316,0.5395858,3.36,0,0.948,178.9,7.621,90.8,7.67,7.193,3.767,0.42,0,9.66,13.6,4.325,102.3175,9.02,9.02,9.02,100
"2013-11-14 22:48:00",606671,3.54,333.1318,5.413986,0.4087053,4.24,0,2.199333,334.3713,8.88269,0.3784788,2.83,0,0.9480667,178.3,7.608,91,7.641,7.167,3.975,0.414,0,9.66,13.6,4.7,102.3175,9.02,9.02,9.02,100
"2013-11-14 22:49:00",606672,3.844,331.0006,4.815862,0.4980736,4.64,0,2.557333,330.7316,5.937126,0.3989731,3.4,0,0.9476667,180.3,7.608,91,7.64,7.164,4.396,0.467,0,9.66,13.6,5.138,102.3219,9.02,9.02,9.02,100
"2013-11-14 22:50:00",606673,3.526,335.6661,8.34213,0.4190433,4.1,0,2.570667,330.0633,8.31727,0.5485067,3.67,0,0.9479333,178.1,7.608,91.2,7.631,7.158,3.667,0.276,0,9.66,13.6,4.2,102.3198,9.02,9.02,9.02,100
"2013-11-14 22:51:00",606674,3.604667,338.1347,6.56313,0.4579209,4.55,0,2.250667,333.4603,7.280185,0.286693,2.84,0,0.9478666,177.1,7.6,91.2,7.621,7.147,3.392,0.322,0,9.66,13.6,4.012,102.3209,9.02,9.02,9.02,100
"2013-11-14 22:52:00",606675,2.944667,334.6008,3.646586,0.2558089,3.26,0,2.071333,337.1292,6.779304,0.4864959,2.95,0,0.9479333,178.7,7.582,91.3,7.611,7.137,3.658,0.303,0,9.64,13.6,4.45,102.3205,9.02,9.02,9.02,100
"2013-11-14 22:53:00",606676,3.138,334.6622,6.923414,0.5761505,4.22,0,1.949333,331.5316,6.828791,0.302511,2.63,0,0.9482667,177.9,7.559,91.6,7.596,7.125,3.754,0.428,0,9.64,13.6,4.325,102.3241,9.02,9.02,9.02,100
"2013-11-14 22:54:00",606677,3.789333,336.7268,6.70366,0.6953605,4.83,0,2.393333,337.0072,8.675726,0.3953845,3.04,0,0.9482,177.4,7.549,91.3,7.597,7.11,3.85,0.4,0,9.64,13.6,4.575,102.3208,9.02,9.02,9.02,100
"2013-11-14 22:55:00",606678,3.884,337.1288,6.327839,0.4407691,4.5,0,2.582,331.5398,9.862285,0.458653,3.23,0,0.9485333,177.2,7.592,91,7.626,7.135,3.158,0.375,0,9.64,13.6,4.2,102.325,9.02,9.02,9.02,100
"2013-11-14 22:56:00",606679,3.319333,337.8022,5.877462,0.5538768,4.17,0,2.130667,330.9972,7.07774,0.3529772,2.74,0,0.9472666,174,7.601,90.8,7.627,7.141,3.521,0.439,0,9.62,13.6,4.45,102.3257,9.02,9.02,9.02,100
"2013-11-14 22:57:00",606680,3.348667,334.8648,4.160121,0.4407096,4.22,0,2.552,337.12,9.186196,0.5250676,3.61,0,0.9470667,170.3,7.588,90.7,7.626,7.124,4.038,0.392,0,9.62,13.6,4.7,102.33,9.02,9.02,9.02,100
"2013-11-14 22:58:00",606681,3.360667,337.7979,4.940864,0.4337659,4.02,0,2.232667,331.2714,9.614895,0.3425875,2.81,0,0.9472,173.4,7.57,90.8,7.616,7.111,3.254,0.231,0,9.62,13.6,3.7,102.3334,9.02,9.02,9.02,100
"2013-11-14 22:59:00",606682,3.204,332.9963,7.373655,0.3422436,3.86,0,2.120667,331.4675,8.250203,0.3263018,2.78,0,0.9475334,173.3,7.567,91.1,7.609,7.097,3.887,0.318,0,9.62,13.6,4.388,102.333,9.02,9.02,9.02,100
"2013-11-14 23:00:00",606683,3.571333,337.3443,6.334748,0.3944425,4.5,0,2.919333,338.4189,9.034986,0.485489,3.88,0,0.9474667,176.9,7.559,90.9,7.597,7.093,3.483,0.48,0,9.62,13.6,4.45,102.3394,9.02,9.02,9.02,100
"2013-11-14 23:01:00",606684,3.396667,339.9332,3.99047,0.3367227,3.97,0,2.868667,334.1927,6.669525,0.5122612,3.97,0,0.9473333,174.7,7.549,90.9,7.594,7.086,3.421,0.485,0,9.62,13.6,4.325,102.3368,9.02,9.02,9.02,100
"2013-11-14 23:02:00",606685,3.616666,336.4954,8.375047,0.3608262,4.22,0,2.664,342.7909,5.5846,0.7379503,4.13,0,0.9477333,177.9,7.545,90.8,7.593,7.086,4.108,0.278,0,9.61,13.6,4.513,102.339,9.02,9.02,9.02,100
"2013-11-14 23:03:00",606686,3.762666,339.7999,3.90153,0.3494274,4.36,0,2.669333,339.6604,7.65839,0.5525151,4.11,0,0.9478,175.7,7.54,90.8,7.578,7.086,3.912,0.516,0,9.6,13.6,4.825,102.3423,9.02,9.02,9.02,100
"2013-11-14 23:04:00",606687,3.640667,342.4732,7.527395,0.5235197,4.54,0,2.598667,334.0669,4.943273,0.4477182,3.38,0,0.9477333,170.9,7.555,90.7,7.601,7.086,4.042,0.434,0,9.59,13.6,4.825,102.3446,9.02,9.02,9.02,100
"2013-11-14 23:05:00",606688,3.902,339.5398,6.650424,0.3763368,4.76,0,2.580667,338.4032,6.609446,0.5107049,3.45,0,0.9474667,175.2,7.531,90.7,7.583,7.074,4.004,0.286,0,9.59,13.6,4.7,102.3451,9.02,9.02,9.02,100
"2013-11-14 23:06:00",606689,3.692667,338.1251,6.696444,0.4196421,4.49,0,2.528,336.6825,8.526359,0.4772868,3.22,0,0.9472,172.1,7.532,90.6,7.567,7.049,3.954,0.599,0,9.59,13.6,5.075,102.3467,9.02,9.02,9.02,100
"2013-11-14 23:07:00",606690,3.803333,340.8131,8.367463,0.6781805,4.98,0,2.394666,338.0674,6.626678,0.478245,3.21,0,0.9474667,171,7.543,90.6,7.593,7.053,3.717,0.463,0,9.57,13.6,4.45,102.3492,9.02,9.02,9.02,100
"2013-11-14 23:08:00",606691,4.016667,338.4005,4.922094,0.3991769,4.77,0,2.684,339.9876,10.51121,0.2978545,3.4,0,0.9472,173.3,7.54,90.2,7.587,7.049,3.912,0.587,0,9.57,13.6,4.825,102.3486,9.02,9.02,9.02,100
"2013-11-14 23:09:00",606692,3.852,339.1357,4.160121,0.4962284,4.72,0,2.832667,336.6713,6.96865,0.4499402,3.45,0,0.9472,173.7,7.552,90.3,7.594,7.048,4.133,0.477,0,9.57,13.6,4.95,102.3497,9.02,9.02,9.02,100
"2013-11-14 23:10:00",606693,3.700667,342.4685,4.484067,0.6007492,4.82,0,2.756667,337.7408,8.575537,0.4428343,3.62,0,0.9473333,171.5,7.556,90.2,7.598,7.044,4.158,0.219,0,9.57,13.6,4.513,102.3537,9.02,9.02,9.02,100
"2013-11-14 23:11:00",606694,3.396,342.5368,6.723919,0.2736616,3.68,0,2.557333,336.597,8.51304,0.5203007,3.52,0,0.9470666,170.6,7.532,90.4,7.56,7.016,3.992,0.285,0,9.57,13.6,4.513,102.3597,9.02,9.02,9.02,100
"2013-11-14 23:12:00",606695,3.849334,337.2053,5.761275,0.3793586,4.62,0,1.882667,338.6924,8.718884,0.3779148,2.54,0,0.9472666,170.1,7.501,90.5,7.541,7,3.904,0.567,0,9.55,13.6,4.95,102.3621,9.02,9.02,9.02,100
"2013-11-14 23:13:00",606696,3.915333,335.4678,4.453854,0.3733964,4.67,0,2.151333,334.9362,6.34985,0.6848442,3.64,0,0.9474,172.7,7.52,90.5,7.556,7.006,3.65,0.517,0,9.55,13.6,4.888,102.3615,9.02,9.02,9.02,100
"2013-11-14 23:14:00",606697,3.439333,338.5979,4.093324,0.4600357,4.49,0,2.596,334.4965,9.655686,0.5772787,3.63,0,0.9478,176.3,7.528,90.2,7.565,7.022,3.55,0.445,0,9.55,13.6,4.513,102.3634,9.02,9.02,9.02,100
"2013-11-14 23:15:00",606698,3.614001,339.0642,6.398449,0.431274,4.6,0,2.948667,337.0625,4.779273,0.4420086,3.72,0,0.9476667,176.9,7.527,90.3,7.56,7.023,3.612,0.667,0,9.53,13.6,4.575,102.3627,9.02,9.02,9.02,100
"2013-11-14 23:16:00",606699,3.496001,339.7312,5.869387,0.4297411,4.27,0,2.295333,335.8801,7.641417,0.4113373,3.59,0,0.9474667,177.6,7.521,90.3,7.557,7.026,3.737,0.318,0,9.53,13.59,4.45,102.3623,9.02,9.02,9.02,100
"2013-11-14 23:17:00",606700,3.888667,339.934,6.381015,0.4525464,4.63,0,2.722,338.6127,6.672726,0.7321129,4,0,0.9476,175.9,7.537,90.2,7.587,7.028,3.779,0.554,0,9.52,13.6,4.888,102.3641,9.02,9.03,9.02,100
"2013-11-14 23:18:00",606701,4.045334,341.4026,5.791193,0.3395853,4.47,0,2.464,341.1379,7.244165,0.4175931,3.25,0,0.9474667,177.1,7.565,90.4,7.613,7.051,3.404,0.483,0,9.52,13.6,4.325,102.3645,9.02,9.02,9.02,100
"2013-11-14 23:19:00",606702,3.359333,341.2637,6.450427,0.2302887,3.74,0,2.318,338.9438,7.104596,0.4199714,3.02,0,0.9473333,177.2,7.591,90.1,7.626,7.076,3.233,0.43,0,9.52,13.6,4.012,102.3673,9.03,9.03,9.02,100
"2013-11-14 23:20:00",606703,3.642,340.8667,5.462287,0.542896,4.57,0,2.624,336.6684,7.226138,0.4968542,3.62,0,0.9470667,175,7.596,90,7.63,7.086,3.463,0.627,0,9.52,13.6,4.638,102.3674,9.03,9.03,9.02,100
"2013-11-14 23:21:00",606704,3.368,341.2783,6.486361,0.2789074,3.77,0,1.992,336.2661,3.676333,0.4242672,2.58,0,0.947,170.3,7.599,90.3,7.632,7.084,3.867,0.285,0,9.52,13.6,4.513,102.3668,9.03,9.03,9.03,100
"2013-11-14 23:22:00",606705,2.815333,341.0689,5.194264,0.2569531,3.27,0,1.892667,339.0356,8.545485,0.4285552,2.75,0,0.9469333,169.7,7.603,90.3,7.632,7.09,3.758,0.319,0,9.52,13.6,4.325,102.3675,9.03,9.03,9.03,100
"2013-11-14 23:23:00",606706,3.03,344.4869,8.129538,0.5048035,4.22,0,1.948667,343.8326,8.482236,0.2425384,2.36,0,0.9468,170.2,7.599,90.5,7.622,7.086,3.363,0.394,0,9.52,13.6,4.263,102.3683,9.03,9.03,9.03,100
"2013-11-14 23:24:00",606707,3.050667,342.6618,6.452249,0.2978919,3.7,0,1.958667,338.6771,8.406549,0.3428676,2.81,0,0.9472,178.2,7.611,90.3,7.63,7.087,3.121,0.388,0,9.52,13.6,3.825,102.3678,9.03,9.03,9.03,100
"2013-11-14 23:25:00",606708,3.099333,346.1923,7.44598,0.4369358,3.99,0,2.014667,343.3414,9.31417,0.5322139,3.2,0,0.9472,177.2,7.579,90.2,7.63,7.086,3.508,0.693,0,9.52,13.6,4.7,102.3682,9.03,9.03,9.03,100
"2013-11-14 23:26:00",606709,3.936,341.7324,4.624984,0.5340137,4.86,0,2.263334,348.0002,8.696643,0.3822681,3.28,0,0.947,173.1,7.574,90.2,7.622,7.065,3.346,0.38,0,9.52,13.6,4.138,102.3708,9.03,9.03,9.03,100
"2013-11-14 23:27:00",606710,3.462667,341.8672,4.49877,0.4883369,4.2,0,1.808666,340.2445,7.734824,0.3057421,2.35,0,0.9472666,170.9,7.603,89.9,7.635,7.086,3.121,0.388,0,9.52,13.6,3.638,102.3718,9.03,9.03,9.03,100
"2013-11-14 23:28:00",606711,2.826667,337.0668,4.522671,0.2531578,3.21,0,1.909333,336.7353,7.912947,0.4156355,2.76,0,0.9474,170.7,7.603,89.8,7.632,7.084,3.433,0.317,0,9.52,13.6,3.95,102.374,9.03,9.03,9.03,100
"2013-11-14 23:29:00",606712,3.132667,337.2679,4.403488,0.2137746,3.43,0,1.968667,341.0058,7.751405,0.2384916,2.45,0,0.9472,172,7.616,89.8,7.632,7.083,3.171,0.497,0,9.52,13.6,4.138,102.374,9.03,9.03,9.03,100
"2013-11-14 23:30:00",606713,2.857333,341.0006,3.77669,0.3412812,3.39,0,1.876,340.7316,8.907955,0.4740435,2.86,0,0.947,173,7.62,89.8,7.632,7.086,3.687,0.503,0,9.52,13.6,4.325,102.375,9.03,9.03,9.03,100
"2013-11-14 23:31:00",606714,2.929333,340.0047,4.498727,0.3604343,3.98,0,1.957333,339.1531,9.017819,0.4665543,2.62,0,0.9471333,173.5,7.6,89.9,7.629,7.074,3.358,0.445,0,9.52,13.6,4.2,102.3754,9.03,9.03,9.03,100
"2013-11-14 23:32:00",606715,2.449333,340.5275,5.485141,0.3747616,3.07,0,2.118,343.0926,11.9344,0.264832,2.69,0,0.9470667,172.2,7.595,90.1,7.626,7.058,3.092,0.609,0,9.52,13.6,4.138,102.3786,9.03,9.03,9.03,100
"2013-11-14 23:33:00",606716,3.075333,342.9188,6.041685,0.3873993,3.53,0,2.383333,340.8708,5.386668,0.5189048,3.18,0,0.9471333,173.6,7.584,90.3,7.613,7.048,3.288,0.221,0,9.52,13.6,3.763,102.3782,9.03,9.03,9.03,100
"2013-11-14 23:34:00",606717,2.806,341.33,4.683954,0.2554421,3.3,0,1.921333,338.7476,10.33481,0.3634444,2.99,0,0.947,172.9,7.582,90.1,7.62,7.048,3.479,0.453,0,9.52,13.6,4.138,102.3783,9.03,9.03,9.03,100
"2013-11-14 23:35:00",606718,2.664667,339.5465,5.565886,0.3599605,3.64,0,2.12,345.9819,7.097431,0.419301,2.82,0,0.9471333,171.5,7.587,90,7.599,7.041,3.371,0.362,0,9.52,13.6,4.138,102.3794,9.03,9.03,9.03,100
"2013-11-14 23:36:00",606719,2.94,342.135,4.254735,0.3823785,3.57,0,2.069333,344.4173,8.967505,0.2995656,2.79,0,0.947,172.3,7.569,90.1,7.594,7.03,2.879,0.116,0,9.52,13.6,3.075,102.378,9.03,9.03,9.03,100
"2013-11-14 23:37:00",606720,2.88,344.1344,3.029601,0.2665583,3.2,0,2.13,341.0048,5.188196,0.3141762,2.74,0,0.947,168.9,7.566,90.2,7.566,7.027,2.892,0.294,0,9.52,13.6,3.45,102.378,9.03,9.03,9.03,100
"2013-11-14 23:38:00",606721,2.778667,345.6669,5.027301,0.2547121,3.18,0,1.902667,343.7994,7.649811,0.3708453,2.48,0,0.9469333,169.1,7.542,90,7.559,7.021,3.004,0.129,0,9.52,13.6,3.2,102.3798,9.03,9.03,9.03,100
"2013-11-14 23:39:00",606722,2.664667,338.7347,5.933819,0.2512068,3.25,0,1.660667,339.0676,7.995085,0.3407535,2.39,0,0.947,168.8,7.533,90.2,7.55,7.009,2.625,0.264,0,9.52,13.6,3.138,102.3781,9.03,9.03,9.03,100
"2013-11-14 23:40:00",606723,3.002667,335.4059,5.61655,0.4222553,3.9,0,1.660667,333.9528,8.160285,0.2350735,2.13,0,0.9470667,170.5,7.511,90.2,7.539,6.995,3.017,0.516,0,9.52,13.6,4.2,102.379,9.03,9.03,9.03,100
"2013-11-14 23:41:00",606724,2.791333,334.5246,6.061429,0.3485755,3.38,0,1.675333,336.1776,14.78097,0.4025894,2.55,0,0.9474,171.6,7.518,90.1,7.539,6.991,3.775,0.335,0,9.52,13.6,4.263,102.3795,9.03,9.03,9.03,100
"2013-11-14 23:42:00",606725,2.852,334.986,7.322298,0.1989707,3.2,0,1.965333,336.147,10.74601,0.3282858,2.59,0,0.9472,170.9,7.517,89.9,7.518,6.972,3.612,0.417,0,9.5,13.6,4.388,102.3774,9.03,9.03,9.03,100
"2013-11-14 23:43:00",606726,3.338,332.7287,5.049778,0.3497466,3.81,0,1.756667,336.9907,7.623863,0.3058903,2.51,0,0.9474,173.8,7.493,89.9,7.518,6.971,3.358,0.42,0,9.5,13.6,3.95,102.3796,9.03,9.03,9.03,100
"2013-11-14 23:44:00",606727,3.426,331.1291,4.406588,0.3203706,4.13,0,2.236,331.4604,6.804796,0.6395186,3.37,0,0.9472666,173.2,7.496,90,7.522,6.971,3.117,0.239,0,9.5,13.6,3.575,102.3798,9.03,9.03,9.03,100
"2013-11-14 23:45:00",606728,3.389333,335.8075,6.490897,0.2589071,3.92,0,2.367333,332.3305,4.405764,0.4896457,3.13,0,0.9470667,170.9,7.5,89.8,7.539,6.972,3.396,0.269,0,9.5,13.6,4.012,102.3809,9.03,9.03,9.03,100
"2013-11-14 23:46:00",606729,3.262,330.6673,5.119199,0.43713,4.2,0,2.314667,328.3323,9.06329,0.3764725,2.82,0,0.9470666,170.7,7.502,89.5,7.539,6.968,3.338,0.363,0,9.5,13.6,3.95,102.3808,9.03,9.03,9.03,100
"2013-11-14 23:47:00",606730,3.356667,330.0653,4.752431,0.3008359,3.83,0,1.956,326.6541,8.225618,0.4424598,3.03,0,0.9475334,173.3,7.482,89.8,7.502,6.933,3.629,0.47,0,9.5,13.6,4.263,102.3811,9.03,9.03,9.03,100
"2013-11-14 23:48:00",606731,3.648667,332.7991,5.125711,0.255835,4.27,0,2.053333,331.8734,8.354698,0.4593571,3.04,0,0.9480667,174,7.49,89.5,7.506,6.934,3.608,0.429,0,9.5,13.6,4.325,102.3803,9.03,9.03,9.03,100
"2013-11-14 23:49:00",606732,3.117333,331.6776,7.982815,0.531532,3.95,0,2.203333,332.1431,8.975754,0.519906,3.13,0,0.9476667,172.2,7.483,89.7,7.496,6.926,3.521,0.341,0,9.48,13.6,4.012,102.3821,9.03,9.03,9.03,100
"2013-11-14 23:50:00",606733,2.918,330.5338,6.56757,0.4029425,3.69,0,2.462667,331.4223,7.913738,0.460615,3.29,0,0.9475334,171.9,7.459,89.8,7.468,6.893,3.546,0.473,0,9.48,13.6,4.2,102.3815,9.03,9.03,9.03,100
"2013-11-14 23:51:00",606734,3.476,334.3293,5.743763,0.38124,4.16,0,2.389333,339.0833,7.752007,0.3146313,2.81,0,0.9474667,170.9,7.417,89.8,7.431,6.853,3.213,0.474,0,9.48,13.6,4.325,102.3831,9.03,9.03,9.03,100
"2013-11-14 23:52:00",606735,3.270667,331.731,4.388132,0.2802015,3.71,0,2.093333,332.1253,5.972883,0.3556715,2.65,0,0.948,174.7,7.402,89.6,7.411,6.839,3.442,0.208,0,9.47,13.6,3.825,102.3832,9.03,9.03,9.03,100
"2013-11-14 23:53:00",606736,3.524,334.3333,4.598768,0.2973168,4.14,0,2.32,328.7081,8.393353,0.3791218,2.9,0,0.9479333,174.8,7.367,89.5,7.388,6.798,3.117,0.292,0,9.46,13.6,3.45,102.3841,9.03,9.03,9.03,100
"2013-11-14 23:54:00",606737,3.140666,333.199,5.887989,0.5076411,3.83,0,1.872,329.8735,5.916443,0.2413075,2.27,0,0.9481333,174.3,7.349,89.4,7.366,6.786,3.492,0.275,0,9.44,13.6,4.138,102.3852,9.03,9.03,9.03,100
"2013-11-14 23:55:00",606738,2.948667,331.0038,7.405356,0.4741007,3.96,0,1.79,330.5979,9.776515,0.1933219,2.13,0,0.949,174.9,7.303,89.5,7.303,6.752,3.225,0.267,0,9.44,13.6,3.575,102.3876,9.03,9.03,9.03,100
"2013-11-14 23:56:00",606739,2.991333,330.1304,4.5286,0.2772452,3.47,0,2.101333,330.5959,7.572203,0.584156,2.91,0,0.949,175.3,7.243,89.8,7.25,6.701,3.15,0.333,0,9.43,13.6,3.888,102.388,9.03,9.03,9.03,100
"2013-11-14 23:57:00",606740,3.476,330.0001,4.049114,0.3322208,4.27,0,1.934667,328.2638,7.893941,0.2299526,2.34,0,0.9491333,175.5,7.177,89.8,7.176,6.645,3.196,0.228,0,9.41,13.6,3.638,102.3897,9.03,9.03,9.03,100
"2013-11-14 23:58:00",606741,3.449333,332.4627,5.546542,0.2256388,3.82,0,2.124667,326.2654,7.720149,0.3308145,2.85,0,0.9493999,174.7,7.157,89.6,7.149,6.615,3.642,0.248,0,9.39,13.6,4.075,102.3925,9.03,9.03,9.03,100
"2013-11-14 23:59:00",606742,3.723334,329.263,5.246008,0.3948784,4.42,0,2.054,326.4036,5.95113,0.3447859,2.6,0,0.9500666,174.6,7.113,89.5,7.112,6.569,3.396,0.268,0,9.38,13.6,3.825,102.3911,9.03,9.03,9.03,100
"2013-11-15 00:00:00",606743,3.747334,327.8658,4.424813,0.3365604,4.48,0,2.197333,325.989,6.859396,0.4029469,2.97,0,0.9498666,175.3,7.086,89.6,7.102,6.546,3.771,0.262,0,9.36,13.6,4.388,102.3894,9.03,9.03,9.03,100