"2013-11-15 00:01:00",606744,3.493333,329.8604,5.769688,0.2914256,4.19,0,2.442667,322.7939,6.010057,0.4079292,3.13,0,0.9494666,174.9,7.099,89.4,7.107,6.568,3.329,0.272,0,9.35,13.6,3.888,102.3906,9.03,9.03,9.03,100
"2013-11-15 00:02:00",606745,3.46,327.1938,5.41524,0.5148851,4.4,0,2.386667,327.1357,9.299732,0.2828584,2.91,0,0.9495333,173.6,7.076,89.6,7.093,6.534,3.783,0.197,0,9.32,13.6,4.075,102.3902,9.03,9.03,9.03,100
"2013-11-15 00:03:00",606746,3.579334,327.9946,4.587039,0.4516262,4.31,0,2.290667,323.1343,5.473439,0.4327042,3.13,0,0.9493999,177.4,7.038,89.7,7.027,6.503,3.692,0.193,0,9.3,13.6,3.95,102.3896,9.03,9.03,9.03,100
"2013-11-15 00:04:00",606747,3.286667,329.3247,6.370933,0.2524458,3.69,0,2.100667,321.9278,5.73074,0.4036577,3.1,0,0.9493999,172.3,6.972,89.8,6.975,6.436,3.887,0.155,0,9.28,13.6,4.075,102.3868,9.03,9.03,9.03,100
"2013-11-15 00:05:00",606748,3.272,330.9356,4.985126,0.3317871,4.05,0,2.044667,322.6987,8.347136,0.2080022,2.3,0,0.9498,176.4,6.953,89.8,6.98,6.408,3.746,0.186,0,9.26,13.6,4.138,102.385,9.03,9.03,9.03,100
"2013-11-15 00:06:00",606749,3.335333,331.9348,4.610232,0.4274243,4.06,0,1.828667,325.9387,7.597841,0.3836816,2.7,0,0.9498,175.1,6.921,89.7,6.909,6.382,3.742,0.188,0,9.24,13.6,4.2,102.3856,9.03,9.03,9.03,100
"2013-11-15 00:07:00",606750,3.392667,330.27,5.064001,0.2814597,3.82,0,1.79,329.9379,7.524063,0.2546108,2.26,0,0.9496667,172.6,6.889,89.9,6.887,6.35,3.679,0.331,0,9.22,13.6,3.95,102.3874,9.03,9.03,9.03,100
"2013-11-15 00:08:00",606751,3.674667,330.4655,4.424213,0.4547507,4.48,0,1.732,330.4005,9.412256,0.3254576,2.24,0,0.9496,170.5,6.86,89.7,6.87,6.327,3.383,0.263,0,9.2,13.6,3.763,102.386,9.03,9.03,9.03,100
"2013-11-15 00:09:00",606752,3.210667,330.9981,4.11388,0.3591558,3.96,0,1.852,330.3805,8.556824,0.3715768,2.42,0,0.949,175.1,6.883,89.5,6.897,6.353,3.421,0.343,0,9.17,13.6,3.888,102.3867,9.03,9.03,9.03,100
"2013-11-15 00:10:00",606753,3.264667,332.5943,5.746028,0.4455538,4.52,0,2.169333,334.0152,8.275137,0.4339042,3.08,0,0.9491333,172.9,6.852,89.8,6.86,6.325,3.471,0.423,0,9.15,13.6,4.263,102.3872,9.03,9.03,9.03,100
"2013-11-15 00:11:00",606754,2.819333,334.4669,5.618848,0.2176378,3.12,0,1.858,333.6732,5.193771,0.2982661,2.29,0,0.9488667,172.1,6.822,90,6.814,6.293,3.617,0.384,0,9.13,13.6,4.138,102.3867,9.03,9.03,9.03,100
"2013-11-15 00:12:00",606755,3.280667,332.2564,6.012305,0.4921851,4.29,0,2.25,333.9931,7.634287,0.3351617,2.76,0,0.9487333,173.1,6.813,89.8,6.807,6.288,3.442,0.438,0,9.11,13.6,4.075,102.3845,9.03,9.03,9.03,100
"2013-11-15 00:13:00",606756,3.662,333.2002,3.187238,0.2960226,4.21,0,2.237334,334.2629,6.576246,0.3678671,2.96,0,0.9489333,172.5,6.797,89.9,6.802,6.267,2.896,0.245,0,9.08,13.6,3.388,102.3857,9.03,9.03,9.03,100
"2013-11-15 00:14:00",606757,3.538666,329.408,6.747156,0.3831773,4.06,0,2.271333,328.3401,8.268368,0.3553939,2.85,0,0.9490666,175.7,6.822,89.6,6.84,6.311,3.592,0.377,0,9.06,13.6,4.263,102.385,9.03,9.03,9.03,100
"2013-11-15 00:15:00",606758,3.166667,332.867,6.139436,0.3763273,3.7,0,1.688,332.3235,5.787991,0.3289012,2.5,0,0.9493333,173.3,6.823,89.8,6.842,6.319,3.438,0.342,0,9.03,13.6,4.075,102.3834,9.03,9.03,9.03,100
"2013-11-15 00:16:00",606759,3.296667,334.2042,5.202444,0.6088094,4.56,0,1.951333,334.268,6.794543,0.5205237,2.77,0,0.9491333,173.8,6.79,89.8,6.846,6.299,3.438,0.441,0,9.01,13.6,4.2,102.3871,9.03,9.03,9.03,100
"2013-11-15 00:17:00",606760,2.932,330.469,6.475599,0.4777056,3.94,0,2.016667,334.5431,8.141019,0.1871779,2.52,0,0.9498,171.7,6.791,89.9,6.834,6.288,3.538,0.222,0,8.99,13.6,3.888,102.3887,9.03,9.03,9.03,100
"2013-11-15 00:18:00",606761,3.424,332.6729,6.594148,0.3443409,3.82,0,1.923333,335.3308,4.933971,0.2884826,2.4,0,0.9490666,172.5,6.764,89.9,6.764,6.234,3.496,0.279,0,8.97,13.6,4.075,102.3889,9.03,9.03,9.03,100
"2013-11-15 00:19:00",606762,2.950667,335.6605,5.091983,0.4535705,3.92,0,2.322,330.5933,5.627627,0.5704876,3.13,0,0.9492,172.7,6.762,89.8,6.794,6.242,2.983,0.286,0,8.94,13.6,3.638,102.3903,9.03,9.03,9.03,100
"2013-11-15 00:20:00",606763,3.379333,332.484,6.670118,0.4003742,4.12,0,1.903333,334.4287,9.188348,0.3930169,2.71,0,0.9492666,171.8,6.687,90,6.74,6.19,3.408,0.542,0,8.92,13.6,4.263,102.3899,9.03,9.03,9.03,100
"2013-11-15 00:21:00",606764,3.112667,333.4687,3.99637,0.1824451,3.41,0,2.246666,336.1355,7.646892,0.3134255,2.78,0,0.9498666,174.1,6.724,90,6.78,6.226,3.742,0.353,0,8.9,13.6,4.45,102.3903,9.03,9.03,9.03,100
"2013-11-15 00:22:00",606765,3.252666,332.3993,7.065884,0.3261997,3.85,0,1.970667,329.0022,5.28944,0.2530209,2.44,0,0.9496667,172.3,6.691,89.9,6.725,6.18,3.392,0.218,0,8.87,13.6,3.763,102.3898,9.03,9.03,9.03,100
"2013-11-15 00:23:00",606766,2.810667,328.5327,3.029892,0.3365406,3.52,0,1.706667,332.725,8.768511,0.310648,2.34,0,0.9498666,171.7,6.656,90.2,6.678,6.153,3.158,0.324,0,8.85,13.6,3.513,102.3913,9.03,9.03,9.03,100
"2013-11-15 00:24:00",606767,2.996667,334.2669,2.568069,0.2252603,3.49,0,1.758,327.3333,6.627573,0.3009806,2.4,0,0.9499333,173.6,6.628,90.2,6.632,6.111,3.008,0.348,0,8.82,13.6,3.7,102.3931,9.03,9.03,9.03,100
"2013-11-15 00:25:00",606768,3.258667,326.5318,4.029303,0.2930953,3.75,0,1.698,328.8059,7.43799,0.3154299,2.17,0,0.9498,171.5,6.575,90.1,6.6,6.088,3.038,0.331,0,8.81,13.6,3.95,102.3944,9.03,9.03,9.03,100
"2013-11-15 00:26:00",606769,2.888,330.7986,4.337079,0.3536892,3.42,0,1.984667,330.4238,9.879356,0.3772685,2.55,0,0.9499333,172.7,6.579,89.9,6.628,6.088,3.038,0.331,0,8.78,13.6,3.575,102.3955,9.03,9.03,9.03,100
"2013-11-15 00:27:00",606770,2.918666,331.0618,4.971095,0.3476754,3.53,0,1.517333,328.2642,8.198843,0.2423349,2.07,0,0.9502,171.7,6.545,90,6.572,6.069,3.25,0.306,0,8.76,13.6,3.888,102.3983,9.03,9.03,9.03,100
"2013-11-15 00:28:00",606771,2.982667,332.268,3.871804,0.3132297,3.57,0,2.023333,327.0575,6.594747,0.3905836,3,0,0.9497333,175.9,6.487,90.2,6.504,6.009,3.038,0.27,0,8.73,13.6,3.388,102.4002,9.03,9.03,9.03,100
"2013-11-15 00:29:00",606772,3.204667,332.0652,4.153955,0.256979,3.57,0,1.87,327.295,11.05151,0.397995,2.7,0,0.9493333,171,6.479,90.2,6.522,5.999,3.117,0.132,0,8.7,13.6,3.388,102.4001,9.03,9.03,9.03,100
"2013-11-15 00:30:00",606773,3.280667,331.8699,6.609715,0.2603706,3.6,0,1.674667,331.032,7.872444,0.3597567,2.32,0,0.9496,173.1,6.499,90,6.534,6.016,2.996,0.193,0,8.68,13.6,3.325,102.4006,9.03,9.03,9.03,100
"2013-11-15 00:31:00",606774,3.228667,332.1339,4.394106,0.3106738,3.78,0,1.879333,330.891,8.158264,0.4066361,2.73,0,0.9491333,173.7,6.461,90.2,6.482,5.967,3.067,0.286,0,8.65,13.6,3.575,102.4022,9.03,9.03,9.03,100
"2013-11-15 00:32:00",606775,2.932667,330.7327,5.037956,0.417891,3.83,0,1.501333,328.6303,10.20388,0.2782293,2.07,0,0.9488,171.1,6.449,90.2,6.475,5.948,2.888,0.285,0,8.63,13.6,3.513,102.4047,9.03,9.03,9.03,100
"2013-11-15 00:33:00",606776,3.242,332.5984,4.453523,0.339317,3.91,0,1.808667,329.7584,10.43573,0.4336338,2.68,0,0.9496,173.8,6.439,90.4,6.473,5.956,3.363,0.178,0,8.6,13.6,3.638,102.4063,9.03,9.03,9.03,100
"2013-11-15 00:34:00",606777,3.086667,334.999,4.193932,0.3547894,3.65,0,1.788667,330.201,6.143003,0.1999288,2.11,0,0.9501333,173.3,6.446,90.4,6.475,5.962,3.396,0.363,0,8.58,13.6,4.075,102.4077,9.03,9.03,9.03,100
"2013-11-15 00:35:00",606778,3.278,331.5326,3.63019,0.2093228,3.72,0,2.042667,334.0663,5.614515,0.2847798,2.47,0,0.949,174,6.431,90.5,6.438,5.952,3.1,0.199,0,8.55,13.6,3.388,102.407,9.03,9.03,9.03,100
"2013-11-15 00:36:00",606779,3.242667,331.9987,4.425834,0.1745267,3.66,0,1.927333,328.8041,5.585413,0.3351311,2.45,0,0.9488667,175.2,6.414,90.5,6.428,5.956,3.033,0.212,0,8.54,13.6,3.388,102.408,9.03,9.03,9.03,100
"2013-11-15 00:37:00",606780,2.938667,330.5994,3.178735,0.2658036,3.58,0,1.612,326.5457,6.422022,0.2629879,2.09,0,0.9494666,175.1,6.391,90.6,6.41,5.946,2.813,0.24,0,8.51,13.6,3.325,102.4091,9.03,9.03,9.03,100
"2013-11-15 00:38:00",606781,2.960667,326.7334,1.610748,0.2101893,3.21,0,1.682,322.6054,7.536609,0.3225565,2.33,0,0.9484,176.7,6.373,90.6,6.367,5.914,2.813,0.237,0,8.49,13.6,3.325,102.4124,9.03,9.03,9.03,100
"2013-11-15 00:39:00",606782,2.946,326.5333,3.323335,0.2141899,3.34,0,1.749334,317.8789,6.146168,0.3835182,2.47,0,0.9487333,175.3,6.343,90.8,6.34,5.895,3.1,0.273,0,8.47,13.6,3.638,102.4135,9.03,9.03,9.03,100
"2013-11-15 00:40:00",606783,2.916667,326.1226,5.937026,0.2471886,3.27,0,1.472667,315.3962,9.99841,0.3130169,2.19,0,0.9489333,175.7,6.324,90.9,6.324,5.872,3.246,0.25,0,8.45,13.6,3.575,102.4157,9.03,9.03,9.03,100
"2013-11-15 00:41:00",606784,2.656667,326.5215,5.468379,0.2978739,3.52,0,1.697333,318.7999,7.498774,0.2812701,2.4,0,0.9490666,175.7,6.278,91.2,6.262,5.828,3.529,0.053,0,8.43,13.6,3.575,102.4151,9.03,9.03,9.03,100
"2013-11-15 00:42:00",606785,2.898,325.5432,5.344807,0.328394,3.4,0,1.698,315.0143,8.788637,0.2410588,2.04,0,0.9496,175.9,6.175,91.7,6.126,5.715,3.533,0.054,0,8.41,13.6,3.638,102.4161,9.03,9.03,9.03,100
"2013-11-15 00:43:00",606786,2.856,324.8005,3.690824,0.4152557,3.65,0,1.447333,316.0653,10.04455,0.2298541,1.88,0,0.9493333,177.5,6.059,91.4,6.009,5.602,3.596,0.071,0,8.39,13.6,3.7,102.4155,9.03,9.03,9.03,100
"2013-11-15 00:44:00",606787,2.994,327.2007,4.805252,0.4091096,3.58,0,1.665333,317.4006,7.468337,0.297296,2.11,0,0.9500666,173.1,5.967,91.3,5.919,5.502,3.467,0.108,0,8.37,13.6,3.638,102.4174,9.03,9.03,9.03,100
"2013-11-15 00:45:00",606788,2.74,327.2674,4.388782,0.3585526,3.57,0,1.485334,316.1325,4.542858,0.1916548,1.89,0,0.9509333,170.9,5.889,91.1,5.859,5.437,3.333,0.127,0,8.36,13.6,3.575,102.4137,9.03,9.03,9.03,100
"2013-11-15 00:46:00",606789,2.656667,327.1997,2.948002,0.1522133,2.97,0,1.278,320.5982,6.21372,0.2260147,1.75,0,0.9509333,172.1,5.832,91,5.801,5.371,3.104,0.129,0,8.33,13.6,3.325,102.4134,9.03,9.03,9.03,100
"2013-11-15 00:47:00",606790,2.357333,328.6009,4.143137,0.141349,2.56,0,1.273333,316.4337,9.099155,0.1871066,1.76,0,0.9506,176.5,5.791,91.1,5.75,5.345,3.025,0.073,0,8.31,13.6,3.138,102.4157,9.03,9.03,9.03,100
"2013-11-15 00:48:00",606791,2.397333,328.4678,4.423924,0.1931654,2.83,0,1.362667,322.1944,4.992975,0.1988791,1.71,0,0.9504,177.3,5.733,91.2,5.69,5.289,2.9,0.089,0,8.29,13.6,3.138,102.4189,9.03,9.03,9.03,100
"2013-11-15 00:49:00",606792,2.569333,330.9292,4.477663,0.2951037,2.99,0,1.159333,324.9935,7.34541,0.1905944,1.48,0,0.9504,176.5,5.704,91,5.676,5.272,2.938,0.089,0,8.27,13.6,3.075,102.4177,9.03,9.03,9.03,100
"2013-11-15 00:50:00",606793,2.457333,331.9986,4.114095,0.31882,3.09,0,1.091333,326.7049,7.037126,0.2431424,1.54,0,0.9506666,176.6,5.705,90.9,5.704,5.295,2.863,0.263,0,8.24,13.6,3.263,102.4195,9.03,9.03,9.03,100
"2013-11-15 00:51:00",606794,2.44,331.7202,6.84015,0.1947306,2.78,0,0.984,321.4816,7.713064,0.1544798,1.22,0,0.9507999,176.6,5.7,91.1,5.721,5.307,2.783,0.124,0,8.21,13.59,2.95,102.4195,9.03,9.03,9.03,86.7
"2013-11-15 00:52:00",606795,2.573333,335.7288,6.188334,0.2124043,3,0,1.259333,333.0231,11.46974,0.3966269,2.34,0,0.9506,177.7,5.743,90.9,5.792,5.36,2.596,0.158,0,8.19,13.6,3.013,102.4184,9.03,9.03,9.03,100
"2013-11-15 00:53:00",606796,2.282,334.5305,4.408416,0.1657387,2.62,0,1.445333,334.9645,11.82484,0.2836868,2.01,0,0.9506,179.1,5.771,91.3,5.824,5.382,2.675,0.125,0,8.16,13.6,2.825,102.422,9.03,9.03,9.03,100
"2013-11-15 00:54:00",606797,2.469333,336.7989,5.681166,0.1766906,2.72,0,1.362667,338.8654,7.402919,0.262284,1.83,0,0.9499333,178,5.842,91.2,5.895,5.466,2.508,0.259,0,8.13,13.6,2.95,102.4236,9.03,9.03,9.03,100
"2013-11-15 00:55:00",606798,2.592667,339.8668,5.498002,0.2446076,2.92,0,1.439333,342.5394,10.43293,0.182372,1.81,0,0.9492,177,5.903,91.4,5.973,5.549,2.258,0.106,0,8.08,13.6,2.45,102.4235,9.03,9.03,9.03,100
"2013-11-15 00:56:00",606799,2.370667,340.399,4.078375,0.1986779,2.66,0,1.464666,346.265,3.731413,0.2527941,1.96,0,0.9487333,178.1,5.964,91.6,6.006,5.63,2.463,0.332,0,8.05,13.6,3.138,102.4253,9.03,9.03,9.03,100
"2013-11-15 00:57:00",606800,2.188,341.7998,3.617899,0.2123268,2.55,0,1.312,346.6548,7.05206,0.2092909,1.64,0,0.9509333,172.5,5.986,92.2,6.035,5.658,2.608,0.208,0,8.03,13.6,3.075,102.426,9.03,9.03,9.03,100
"2013-11-15 00:58:00",606801,2.300667,341.0655,3.956448,0.2537313,2.74,0,1.303333,346.1841,7.250219,0.2727555,1.76,0,0.9504,175.5,5.994,92.5,6.016,5.659,2.621,0.176,0,7.998,13.6,3.075,102.4297,9.03,9.03,9.03,100
"2013-11-15 00:59:00",606802,2.266667,340.989,6.516417,0.1853885,2.82,0,1.18,348.4614,6.327995,0.1635033,1.48,0,0.9502,170.5,6.008,92.7,6.004,5.661,2.479,0.201,0,7.976,13.6,2.825,102.4287,9.03,9.03,9.03,100
"2013-11-15 01:00:00",606803,2.177333,339.5313,4.757434,0.2973991,2.79,0,1.219333,342.5449,8.007251,0.326649,1.96,0,0.9507333,171.1,5.978,92.6,5.944,5.61,2.546,0.111,0,7.95,13.6,2.7,102.4298,9.03,9.03,9.03,100
"2013-11-15 01:01:00",606804,2.184667,338.0686,4.808423,0.1851078,2.67,0,1.218667,343.2673,6.572202,0.1870425,1.63,0,0.9505999,169.5,5.968,92.5,5.915,5.58,2.621,0.19,0,7.923,13.6,2.888,102.4306,9.03,9.03,9.03,100
"2013-11-15 01:02:00",606805,2.31,337.5999,2.122752,0.2433927,2.8,0,1.192,341.4624,5.055348,0.1425108,1.46,0,0.9503333,169.8,5.918,92.2,5.89,5.56,2.683,0.206,0,7.905,13.6,3.263,102.4323,9.03,9.03,9.03,100
"2013-11-15 01:03:00",606806,2.134,337.7984,3.985744,0.1470963,2.51,0,1.118,337.4667,7.152618,0.1976933,1.4,0,0.9506666,170.1,5.886,91.9,5.853,5.519,2.954,0.074,0,7.887,13.6,3.138,102.4328,9.03,9.03,9.03,100
"2013-11-15 01:04:00",606807,2.273333,336.8022,3.814056,0.2009533,2.71,0,1.192667,337.2664,2.815496,0.1953276,1.47,0,0.9507333,168.7,5.867,92.1,5.854,5.504,2.729,0.167,0,7.865,13.6,3.013,102.4332,9.03,9.04,9.03,100
"2013-11-15 01:05:00",606808,2.356667,337.4666,1.783727,0.1381625,2.56,0,1.213333,340.0738,7.825588,0.1856759,1.69,0,0.9507333,170.9,5.859,91.7,5.857,5.505,2.596,0.124,0,7.851,13.6,2.825,102.4348,9.03,9.03,9.03,100
"2013-11-15 01:06:00",606809,2.468667,336.2041,3.795147,0.1641896,2.84,0,1.334,337.1386,5.122005,0.1242471,1.55,0,0.9508666,171.7,5.878,91.5,5.872,5.528,2.717,0.136,0,7.832,13.6,2.95,102.4393,9.03,9.04,9.03,100
"2013-11-15 01:07:00",606810,2.412,338.1307,3.282301,0.1651343,2.59,0,1.233333,339.8065,7.669896,0.1794312,1.72,0,0.9503333,170,5.897,91.6,5.922,5.56,2.479,0.135,0,7.817,13.6,2.763,102.4388,9.03,9.04,9.03,100
"2013-11-15 01:08:00",606811,2.441333,339.5326,3.421144,0.08098283,2.59,0,1.354,336.9807,8.498458,0.299751,1.91,0,0.9502667,170.8,5.924,91.7,5.94,5.584,2.588,0.193,0,7.812,13.6,3.075,102.44,9.03,9.04,9.03,100
"2013-11-15 01:09:00",606812,2.366667,337.1349,3.555588,0.1175112,2.57,0,1.321333,335.507,7.317642,0.219905,1.8,0,0.9499999,171.4,5.955,91.8,5.997,5.634,2.45,0.192,0,7.794,13.6,2.825,102.4414,9.03,9.04,9.03,100
"2013-11-15 01:10:00",606813,2.388667,336.2682,3.354879,0.148003,2.61,0,1.556667,332.9306,4.807257,0.1972702,1.95,0,0.9498666,171.8,5.99,92,6.014,5.671,2.488,0.206,0,7.79,13.6,2.763,102.4401,9.03,9.04,9.03,100
"2013-11-15 01:11:00",606814,2.27,336.2668,4.751955,0.1583245,2.55,0,1.312667,332.9227,7.450652,0.2651658,1.82,0,0.9501333,172.9,6.003,92.2,6.034,5.694,2.763,0.18,0,7.774,13.6,3.075,102.4412,9.03,9.04,9.03,100
"2013-11-15 01:12:00",606815,2.347333,335.2662,4.186385,0.1556263,2.77,0,1.476667,336.8671,5.617918,0.2034918,1.85,0,0.9498,169.3,6.019,92.3,6.043,5.71,2.629,0.125,0,7.774,13.6,2.825,102.4458,9.03,9.04,9.03,100
"2013-11-15 01:13:00",606816,2.499333,335.4657,2.801118,0.2141796,3.01,0,1.348,335.9331,6.844211,0.1973896,1.57,0,0.9500666,171.5,6.029,92.3,6.064,5.717,2.613,0.138,0,7.79,13.6,3.013,102.4471,9.03,9.04,9.03,100
"2013-11-15 01:14:00",606817,2.608,336.4671,1.995296,0.1099212,2.84,0,1.439333,331.4001,4.84065,0.2450705,1.81,0,0.9502667,173.7,6.058,92.3,6.094,5.743,2.971,0.201,0,7.779,13.6,3.325,102.4484,9.03,9.04,9.03,100
"2013-11-15 01:15:00",606818,2.682666,335.9328,2.815496,0.2197109,3.01,0,1.472667,331.9366,6.861847,0.2475605,1.89,0,0.9499999,171,6.097,92.1,6.152,5.794,2.746,0.207,0,7.774,13.6,3.138,102.4508,9.03,9.04,9.03,100
"2013-11-15 01:16:00",606819,2.480667,335.867,2.499398,0.1693307,2.82,0,1.33,328.8647,6.5475,0.1773509,1.7,0,0.9496,170,6.113,92.1,6.163,5.81,2.554,0.195,0,7.774,13.6,3.013,102.4525,9.04,9.04,9.03,100
"2013-11-15 01:17:00",606820,2.527333,334.8666,3.007876,0.1895421,2.85,0,1.326667,327.4695,6.598687,0.1906713,1.71,0,0.9502,171.5,6.131,92.4,6.164,5.824,2.667,0.153,0,7.765,13.6,3.075,102.4539,9.04,9.04,9.03,100
"2013-11-15 01:18:00",606821,2.592,335.201,4.30703,0.1635522,2.94,0,1.381333,336.0713,6.380629,0.1445852,1.7,0,0.9503333,171.3,6.143,92.4,6.172,5.844,2.592,0.223,0,7.754,13.6,3.013,102.454,9.04,9.04,9.03,100
"2013-11-15 01:19:00",606822,2.702,335.9384,4.876359,0.12708,2.91,0,1.466667,332.068,4.185305,0.2190484,1.91,0,0.9499999,170.6,6.174,92.2,6.21,5.861,2.738,0.277,0,7.754,13.6,3.2,102.4575,9.04,9.04,9.03,100
"2013-11-15 01:20:00",606823,2.538667,334.4019,3.646883,0.1814706,2.9,0,1.376667,332.73,5.636009,0.155163,1.76,0,0.9498666,173.5,6.225,92,6.278,5.895,2.675,0.294,0,7.751,13.6,3.138,102.4595,9.04,9.04,9.03,100
"2013-11-15 01:21:00",606824,2.456,333.2647,4.170449,0.1458218,2.72,0,1.282,329.8054,6.66306,0.2676366,1.74,0,0.9496667,168.8,6.263,92,6.284,5.93,2.642,0.154,0,7.751,13.6,2.95,102.4603,9.04,9.04,9.03,100
"2013-11-15 01:22:00",606825,2.504,333.7346,4.154121,0.1508995,2.91,0,1.412667,326.7347,5.944198,0.1982747,1.73,0,0.9500666,173.1,6.237,92.2,6.243,5.904,2.525,0.195,0,7.751,13.6,2.825,102.4619,9.04,9.04,9.03,100
"2013-11-15 01:23:00",606826,2.648667,332.9324,4.201513,0.1699359,3.07,0,1.434,326.6954,9.366917,0.2516294,2.2,0,0.9505333,174.2,6.205,92,6.208,5.866,2.996,0.27,0,7.751,13.6,3.638,102.4613,9.04,9.04,9.03,100
"2013-11-15 01:24:00",606827,2.848667,332.7347,4.522085,0.2840157,3.26,0,1.666667,331.801,4.804637,0.18069,2.09,0,0.9505333,174.5,6.176,91.8,6.186,5.834,2.529,0.279,0,7.747,13.6,2.95,102.4651,9.04,9.04,9.03,100
"2013-11-15 01:25:00",606828,2.724667,331.4661,3.980543,0.1287824,2.91,0,1.337333,325.2004,4.941422,0.2507447,1.88,0,0.9507999,172.9,6.159,91.6,6.163,5.802,3.1,0.236,0,7.729,13.6,3.45,102.4639,9.04,9.04,9.04,100
"2013-11-15 01:26:00",606829,2.557333,333.8654,4.317487,0.3149914,3.25,0,1.332,329.7397,9.803673,0.238864,1.66,0,0.9508666,172.7,6.107,91.8,6.094,5.74,2.946,0.176,0,7.729,13.6,3.263,102.4626,9.04,9.04,9.04,100
"2013-11-15 01:27:00",606830,2.546,334.0577,5.021211,0.2472462,2.96,0,1.423333,331.9232,6.293482,0.2738288,1.84,0,0.9510667,172.4,6.066,91.7,6.066,5.706,2.663,0.235,0,7.724,13.6,3.075,102.463,9.04,9.04,9.04,100
"2013-11-15 01:28:00",606831,2.628,331.7316,4.356786,0.2723282,3.37,0,1.206667,324.4712,7.628024,0.1853165,1.59,0,0.9509333,172.4,6.051,91.6,6.043,5.68,2.65,0.272,0,7.706,13.6,3.138,102.4624,9.04,9.04,9.03,100
"2013-11-15 01:29:00",606832,2.431333,331.5321,3.82567,0.1777589,2.72,0,1.238,317.7704,8.434918,0.2066301,1.68,0,0.9510667,172.9,5.998,91.7,5.98,5.621,2.571,0.183,0,7.706,13.6,3.013,102.462,9.04,9.04,9.04,100
"2013-11-15 01:30:00",606833,2.439334,330.866,4.799785,0.2446349,2.99,0,1.296,321.191,8.34916,0.2098507,1.84,0,0.952,172.3,5.909,92,5.882,5.531,2.796,0.149,0,7.688,13.6,3.138,102.463,9.04,9.04,9.04,100
"2013-11-15 01:31:00",606834,2.607333,326.2659,3.529501,0.2742375,3.02,0,1.295333,315.1379,5.22378,0.202842,1.71,0,0.9523333,171.9,5.831,92.1,5.81,5.441,2.888,0.146,0,7.674,13.6,3.2,102.4642,9.04,9.04,9.04,100
"2013-11-15 01:32:00",606835,2.618,324.9332,2.908369,0.1588794,2.81,0,1.425333,305.7301,12.40125,0.257782,1.96,0,0.9524,175.5,5.794,91.8,5.765,5.397,2.9,0.213,0,7.663,13.6,3.45,102.4668,9.04,9.04,9.04,100
"2013-11-15 01:33:00",606836,2.878666,325.8668,3.363492,0.2668299,3.41,0,1.527333,306.994,5.872024,0.1967898,1.91,0,0.9530666,170.8,5.692,92,5.633,5.286,3.317,0.18,0,7.644,13.6,3.7,102.4656,9.04,9.04,9.04,100
"2013-11-15 01:34:00",606837,3.095334,321.9337,3.274943,0.2958799,3.7,0,1.705333,302.4682,4.317873,0.1732769,2.07,0,0.9531333,171.5,5.552,91.7,5.419,5.107,3.408,0.149,0,7.624,13.6,3.7,102.4671,9.04,9.04,9.04,100
"2013-11-15 01:35:00",606838,3.471333,321.7332,2.815566,0.1867928,3.72,0,1.819333,300.5975,4.672017,0.3056461,2.35,0,0.9531333,173.1,5.369,91.3,5.188,4.883,3.754,0.199,0,7.61,13.6,4.075,102.4676,9.04,9.04,9.04,100
"2013-11-15 01:36:00",606839,3.558,321.2,1.557923,0.1745165,3.84,0,1.926,302.0864,6.293592,0.2461923,2.27,0,0.9538,170.3,5.204,90.7,4.998,4.693,3.971,0.067,0,7.586,13.61,4.075,102.4689,9.04,9.04,9.04,100
"2013-11-15 01:37:00",606840,3.888667,319.6669,1.445216,0.1253723,4.12,0,1.94,303.2188,7.006501,0.2585601,2.29,0,0.9537333,172.5,5.018,90.2,4.781,4.482,4.062,0.092,0,7.568,13.6,4.2,102.4688,9.04,9.04,9.04,100
"2013-11-15 01:38:00",606841,3.914,320.8,0.6528316,0.1013772,4.16,0,1.77,305.8667,4.344683,0.2477364,2.14,0,0.9539999,170.2,4.897,90.4,4.721,4.373,4.058,0.058,0,7.54,13.6,4.138,102.4708,9.04,9.04,9.04,100
"2013-11-15 01:39:00",606842,3.848667,322.5999,1.254215,0.1001243,4.04,0,1.684,306.0726,5.911524,0.3056098,2.16,0,0.9537333,169.3,4.809,90.6,4.677,4.33,4.046,0.06,0,7.52,13.6,4.138,102.4708,9.04,9.04,9.04,100
"2013-11-15 01:40:00",606843,3.654667,325.0666,1.388713,0.2344885,4.29,0,1.644667,313.1995,3.467591,0.2060054,2.03,0,0.9537333,169.9,4.725,91.2,4.632,4.289,3.937,0.057,0,7.491,13.6,4.012,102.4708,9.04,9.04,9.04,100
"2013-11-15 01:41:00",606844,3.412667,325.9994,3.097884,0.2030588,3.76,0,1.532,313.527,4.697703,0.1650535,1.84,0,0.9538,171.3,4.65,91.3,4.577,4.25,3.9,0.083,0,7.466,13.6,4.075,102.4696,9.04,9.04,9.04,100
"2013-11-15 01:42:00",606845,3.320667,326.9999,3.385638,0.1870995,3.73,0,1.592,314.9367,5.153478,0.2482257,2.03,0,0.9539999,170,4.611,91.6,4.564,4.22,3.808,0.077,0,7.438,13.6,3.95,102.469,9.04,9.04,9.04,100
"2013-11-15 01:43:00",606846,3.100667,326.5969,3.380652,0.3015619,3.87,0,1.584,314.0752,5.693297,0.2599692,2,0,0.9534,169.9,4.571,91.8,4.517,4.203,3.742,0.049,0,7.406,13.6,3.825,102.4708,9.04,9.04,9.04,100
"2013-11-15 01:44:00",606847,3.246,328.1308,3.82626,0.265551,3.73,0,1.619333,317.2018,5.843712,0.2118322,1.98,0,0.9534,173,4.515,92.2,4.461,4.158,3.742,0.067,0,7.381,13.6,3.888,102.4724,9.04,9.04,9.04,100
"2013-11-15 01:45:00",606848,3.216667,326.666,3.299079,0.2992806,3.7,0,1.511333,311.5428,7.352946,0.2609181,2.22,0,0.9538667,168.5,4.482,91.9,4.436,4.134,3.767,0.07,0,7.348,13.6,3.888,102.473,9.04,9.04,9.04,100
"2013-11-15 01:46:00",606849,3.202667,327.8668,1.995493,0.2516471,3.88,0,1.8,311.5338,6.322985,0.2956575,2.49,0,0.9543999,171.7,4.443,92.1,4.399,4.102,3.85,0.064,0,7.315,13.6,3.95,102.4738,9.04,9.04,9.04,100
"2013-11-15 01:47:00",606850,3.266,326.5333,2.753412,0.4291356,3.93,0,1.605333,312.0644,5.333613,0.2673042,2.26,0,0.9544666,169.9,4.402,92.2,4.346,4.055,3.854,0.064,0,7.283,13.6,3.95,102.4734,9.04,9.04,9.04,100
"2013-11-15 01:48:00",606851,3.195333,324.9332,1.878367,0.1574745,3.53,0,1.742,313.3686,7.503017,0.1454281,1.95,0,0.9543333,169.2,4.323,92.3,4.253,3.994,3.904,0.053,0,7.241,13.6,4.012,102.4734,9.04,9.04,9.04,100
"2013-11-15 01:49:00",606852,3.102,327.0661,3.234026,0.2949395,3.64,0,1.874,313.0625,5.283201,0.272147,2.33,0,0.9540666,172.1,4.259,92.5,4.201,3.924,4.008,0.111,0,7.193,13.6,4.2,102.4755,9.04,9.04,9.04,100
"2013-11-15 01:50:00",606853,3.404,325.667,2.724252,0.3048235,3.96,0,1.716,314.3372,4.465136,0.2695873,2.33,0,0.9543333,168.6,4.216,92.4,4.185,3.902,4.054,0.063,0,7.158,13.6,4.138,102.475,9.04,9.04,9.04,100
"2013-11-15 01:51:00",606854,3.424,325.5326,2.305012,0.2856758,3.94,0,1.748,312.0715,4.707947,0.2848204,2.26,0,0.9548,170.1,4.195,92.5,4.154,3.873,3.908,0.075,0,7.12,13.6,4.012,102.4762,9.04,9.04,9.04,100
"2013-11-15 01:52:00",606855,3.242667,324.7994,2.165864,0.1943353,3.56,0,1.548666,313.2044,6.00104,0.2237518,2.03,0,0.9548,171.5,4.199,92.2,4.194,3.897,3.821,0.062,0,7.083,13.6,3.95,102.4749,9.04,9.04,9.04,100
"2013-11-15 01:53:00",606856,3.256667,323.8665,1.961692,0.234426,3.63,0,1.527333,313.9283,6.432549,0.2453424,2,0,0.9549999,169.1,4.174,92.9,4.136,3.874,3.688,0.047,0,7.049,13.6,3.763,102.473,9.04,9.04,9.04,100
"2013-11-15 01:54:00",606857,3.322,321.6666,1.299288,0.09544282,3.48,0,1.368,313.7325,5.346539,0.1397713,1.6,0,0.9550666,173,4.161,93,4.134,3.864,3.596,0.059,0,7.012,13.6,3.7,102.4724,9.04,9.04,9.04,100
"2013-11-15 01:55:00",606858,3.286,318.4667,1.024066,0.07666372,3.4,0,1.254,314.1399,7.944994,0.1662047,1.65,0,0.9553333,171.6,4.121,93.1,4.087,3.826,3.563,0.052,0,6.976,13.6,3.638,102.4703,9.04,9.04,9.04,100
"2013-11-15 01:56:00",606859,3.263333,316.2667,0.7717885,0.04685671,3.35,0,1.313333,317.2687,6.573525,0.1911951,1.69,0,0.9552,171.3,4.039,93.4,3.967,3.746,3.596,0.054,0,6.937,13.6,3.7,102.4715,9.04,9.04,9.04,100
"2013-11-15 01:57:00",606860,3.292667,316.2667,0.9287584,0.04493945,3.38,0,1.197333,317.2664,4.624219,0.1875622,1.59,0,0.9547333,170.8,3.943,93.5,3.875,3.654,3.692,0.05,0,6.903,13.6,3.825,102.4722,9.04,9.04,9.04,100
"2013-11-15 01:58:00",606861,3.47,312.0667,0.8537723,0.03999996,3.52,0,1.071333,317.9262,6.12331,0.1441697,1.29,0,0.9553999,170.1,3.835,93.2,3.759,3.537,3.621,0.062,0,6.863,13.6,3.763,102.4723,9.04,9.04,9.04,100
"2013-11-15 01:59:00",606862,3.327334,312,0.8165141,0.05949416,3.45,0,1.111333,322.0386,9.549323,0.1793643,1.38,0,0.9552,170.8,3.75,93,3.647,3.421,3.421,0.118,0,6.827,13.6,3.575,102.4728,9.04,9.04,9.04,100
"2013-11-15 02:00:00",606863,3.274667,313.7333,0.7717885,0.05874991,3.38,0,0.988,322.8607,10.73319,0.1587955,1.2,0,0.9556,169.8,3.68,92.8,3.558,3.324,3.379,0.079,0,6.786,13.6,3.513,102.4721,9.04,9.04,9.04,100
"2013-11-15 02:01:00",606864,3.224667,315.7333,0.772042,0.06671994,3.35,0,0.9,328.6155,7.93609,0.1637071,1.2,0,0.9556,169.5,3.624,92.8,3.495,3.263,3.392,0.077,0,6.75,13.6,3.513,102.4718,9.04,9.04,9.04,100
"2013-11-15 02:02:00",606865,3.304,316.4,0.8001724,0.06151421,3.41,0,0.9226667,329.3333,4.4367,0.1462175,1.17,0,0.9556666,168.3,3.606,92.2,3.48,3.229,3.342,0.053,0,6.707,13.6,3.45,102.4745,9.04,9.04,9.04,100
"2013-11-15 02:03:00",606866,3.257333,319.3999,1.404551,0.0644429,3.34,0,0.9293333,332.6005,5.653274,0.1606432,1.19,0,0.9556,169.2,3.595,92,3.502,3.231,3.329,0.07,0,6.665,13.6,3.45,102.4767,9.04,9.04,9.04,100
"2013-11-15 02:04:00",606867,2.950667,322.8665,1.359654,0.1017492,3.14,0,0.908,336.334,4.451646,0.1272373,1.13,0,0.955,170.4,3.603,92.2,3.556,3.276,3.092,0.081,0,6.625,13.6,3.2,102.4771,9.04,9.04,9.04,100
"2013-11-15 02:05:00",606868,2.911333,324.4,0.7996832,0.1107469,3.12,0,1.045333,328.8002,3.467478,0.1211537,1.23,0,0.9553333,169.2,3.623,92.2,3.613,3.328,3.121,0.066,0,6.582,13.6,3.2,102.4749,9.04,9.04,9.04,100
"2013-11-15 02:06:00",606869,2.944,326.8,2.809433,0.130986,3.12,0,1.116,329.7922,7.375778,0.187574,1.59,0,0.9550666,171.9,3.663,92.5,3.654,3.384,3.029,0.074,0,6.54,13.6,3.138,102.4757,9.04,9.04,9.04,100
"2013-11-15 02:07:00",606870,2.627333,325.9329,2.718492,0.2190119,2.99,0,0.8439999,334.8604,7.232768,0.2200243,1.22,0,0.9544666,171.7,3.722,93.1,3.69,3.443,3.121,0.066,0,6.498,13.6,3.263,102.4744,9.04,9.04,9.04,100
"2013-11-15 02:08:00",606871,1.904,323.6833,7.461206,0.3148291,2.42,0,0.818,346.3169,13.05363,0.1412893,1.11,0,0.9546667,168.7,3.775,93.6,3.746,3.476,2.95,0.097,0,6.459,13.6,3.138,102.475,9.04,9.04,9.04,100
"2013-11-15 02:09:00",606872,1.414,330.5872,12.05429,0.2442622,1.89,0,0.57,31.78267,21.09496,0.1471054,0.87,0,0.9552667,168.7,3.825,93.8,3.808,3.518,3.063,0.069,0,6.417,13.6,3.138,102.4764,9.04,9.04,9.04,100
"2013-11-15 02:10:00",606873,1.170667,334.2084,15.34276,0.2233224,1.59,0,0.3646666,58.03074,12.25537,0.07847434,0.53,0,0.9555333,167.2,3.829,93.6,3.77,3.526,3.104,0.075,0,6.378,13.6,3.2,102.4751,9.04,9.04,9.04,100
"2013-11-15 02:11:00",606874,1.598,328.063,6.368825,0.2302231,2.22,0,0.4793333,45.66341,7.870237,0.07602338,0.59,0,0.9564,167.7,3.754,93.5,3.632,3.457,3.138,0.079,0,6.335,13.6,3.263,102.4792,9.04,9.04,9.04,100
"2013-11-15 02:12:00",606875,1.736,325.0285,7.444769,0.1801037,2.04,0,0.554,46.58984,7.148437,0.0340196,0.61,0,0.9572666,168.1,3.672,93.3,3.528,3.385,3.033,0.071,0,6.295,13.6,3.138,102.4779,9.04,9.04,9.04,100
"2013-11-15 02:13:00",606876,1.606667,331.6007,4.159507,0.1418763,1.83,0,0.5460001,35.8638,5.360812,0.07273697,0.67,0,0.9578667,171.9,3.658,93.3,3.524,3.375,3.05,0.118,0,6.253,13.6,3.263,102.4789,9.04,9.04,9.04,100
"2013-11-15 02:14:00",606877,1.640667,332.6005,3.737903,0.1168741,1.9,0,0.8033333,25.4043,5.593715,0.05411919,0.89,0,0.9575333,169.7,3.691,93.4,3.561,3.373,2.875,0.086,0,6.212,13.6,3.013,102.4818,9.04,9.04,9.04,100
"2013-11-15 02:15:00",606878,1.583333,332.0004,4.349835,0.2079637,1.97,0,0.7980001,20.41801,8.083731,0.05022614,0.87,0,0.9572,169.8,3.706,93.6,3.542,3.363,2.575,0.114,0,6.17,13.6,2.888,102.481,9.04,9.04,9.04,100
"2013-11-15 02:16:00",606879,1.762,327.1998,2.902634,0.1147287,1.92,0,0.7333333,7.364752,10.91445,0.05940444,0.81,0,0.9568666,169.8,3.712,93.6,3.569,3.366,2.525,0.1,0,6.128,13.6,2.7,102.4797,9.04,9.04,9.04,100
"2013-11-15 02:17:00",606880,1.844667,325.9326,3.905805,0.2201475,2.2,0,0.642,4.288206,8.349387,0.05901413,0.73,0,0.957,167.7,3.725,93.6,3.578,3.363,2.521,0.072,0,6.088,13.6,2.638,102.4812,9.04,9.04,9.04,100
"2013-11-15 02:18:00",606881,1.847333,325.9996,2.658021,0.1225543,2.08,0,0.6359999,358.0684,8.510713,0.0617306,0.74,0,0.9578667,167.1,3.721,93.8,3.544,3.344,2.425,0.102,0,6.044,13.6,2.575,102.485,9.04,9.04,9.04,100
"2013-11-15 02:19:00",606882,1.944,331.1335,4.363884,0.1720388,2.24,0,0.724,354.4121,7.936528,0.05351634,0.88,0,0.9577333,169.5,3.732,93.6,3.54,3.343,2.208,0.118,0,6.003,13.6,2.513,102.4864,9.04,9.04,9.04,100
"2013-11-15 02:20:00",606883,2.158,329.9997,2.065373,0.1229742,2.36,0,0.6946667,351.2685,5.369219,0.06651984,0.79,0,0.9569333,168.4,3.738,93.6,3.545,3.352,2.175,0.12,0,5.963,13.61,2.45,102.487,9.04,9.04,9.04,100
"2013-11-15 02:21:00",606884,2.136667,333.5335,2.57812,0.09242415,2.31,0,0.6633333,350.8008,3.815214,0.07290786,0.75,0,0.9571333,167.4,3.751,93.2,3.611,3.372,2.075,0.123,0,5.92,13.6,2.325,102.4871,9.04,9.04,9.04,100
"2013-11-15 02:22:00",606885,2.050667,334.9986,3.424725,0.08902932,2.26,0,0.6733333,350.986,5.589821,0.05581716,0.77,0,0.9572,166.5,3.778,93.4,3.67,3.413,2.1,0.156,0,5.886,13.6,2.388,102.4858,9.04,9.04,9.04,100
"2013-11-15 02:23:00",606886,2.064667,335.7996,2.196753,0.1021024,2.24,0,0.7033333,345.1992,4.149698,0.04867123,0.81,0,0.9574667,163.9,3.845,93.4,3.795,3.528,2.138,0.072,0,5.843,13.6,2.263,102.4846,9.04,9.04,9.04,100
"2013-11-15 02:24:00",606887,2.098,334.7333,2.048138,0.1004789,2.28,0,0.736,341.1346,5.235244,0.07436845,0.95,0,0.9572666,168.3,3.907,93.5,3.909,3.629,2.029,0.122,0,5.802,13.6,2.325,102.4856,9.04,9.04,9.04,100
"2013-11-15 02:25:00",606888,2.005333,333.2002,3.20812,0.1037218,2.19,0,0.7546666,337.4662,4.394218,0.05863636,0.86,0,0.9569333,167.9,3.956,93.2,4.022,3.749,2.163,0.135,0,5.765,13.6,2.388,102.4846,9.04,9.04,9.04,100
"2013-11-15 02:26:00",606889,1.891333,334.6669,3.753335,0.1159233,2.06,0,0.8666666,336.3354,4.510922,0.09937582,1.06,0,0.9563333,171.8,3.999,93.4,4.043,3.82,2.233,0.079,0,5.726,13.6,2.325,102.4842,9.04,9.04,9.04,100
"2013-11-15 02:27:00",606890,1.831333,336.6666,1.577466,0.03403266,1.91,0,0.7106666,336.6669,3.112125,0.05482902,0.83,0,0.9569333,168.1,4.031,93.9,4.059,3.847,2.35,0.082,0,5.688,13.6,2.45,102.4863,9.04,9.04,9.04,100
"2013-11-15 02:28:00",606891,1.842,333.0674,2.885702,0.05564173,1.97,0,0.8846666,326.3317,4.495929,0.08943277,1.08,0,0.9560667,173.5,4.081,93.6,4.119,3.908,2.204,0.113,0,5.65,13.6,2.325,102.4849,9.04,9.04,9.04,100
"2013-11-15 02:29:00",606892,1.976667,329.2,1.55786,0.1156239,2.13,0,0.8966666,318.9336,2.954047,0.06944223,0.98,0,0.9563333,173,4.08,93.9,4.119,3.918,2.229,0.109,0,5.614,13.6,2.388,102.488,9.04,9.04,9.04,100
"2013-11-15 02:30:00",606893,2.050667,329.6667,2.022107,0.1086565,2.25,0,0.8346667,317.7363,4.055366,0.1377857,1.14,0,0.9562666,171.3,4.059,94.2,4.119,3.911,2.196,0.048,0,5.582,13.6,2.263,102.4878,9.04,9.04,9.04,100
"2013-11-15 02:31:00",606894,1.974,332.6,2.27447,0.1224091,2.34,0,0.6353332,319.9995,3.758796,0.1061362,0.84,0,0.9564666,169.7,4.053,94.3,4.137,3.911,2.204,0.087,0,5.544,13.6,2.325,102.4903,9.04,9.04,9.04,100
"2013-11-15 02:32:00",606895,1.921333,332.5334,2.4728,0.04302971,1.99,0,0.556,321.1128,7.736363,0.08228406,0.71,0,0.9566666,168,4.13,94.4,4.229,3.98,2.225,0.208,0,5.512,13.6,2.638,102.4895,9.04,9.04,9.04,100
"2013-11-15 02:33:00",606896,1.704667,336.8016,3.30914,0.07753422,1.89,0,0.4906667,320.4656,7.83147,0.05971785,0.61,0,0.9565333,173,4.19,94.5,4.28,4.051,2.029,0.098,0,5.473,13.6,2.138,102.4896,9.04,9.04,9.04,100
"2013-11-15 02:34:00",606897,1.650667,339.4669,3.242353,0.08354373,1.88,0,0.5333334,331.1926,7.734785,0.05002222,0.61,0,0.9564666,169.1,4.226,94.9,4.335,4.084,1.858,0.131,0,5.443,13.6,2.2,102.4892,9.04,9.04,9.04,100
"2013-11-15 02:35:00",606898,1.460667,341.9335,2.264501,0.1007616,1.76,0,0.2973333,336.7217,7.650226,0.08970074,0.48,0,0.9571333,167.7,4.245,95.6,4.348,4.113,1.8,0.144,0,5.414,13.6,2.075,102.4903,9.04,9.05,9.04,100
"2013-11-15 02:36:00",606899,1.337333,345.9329,2.791867,0.0641318,1.43,0,0.214,343.1355,8.294389,0.03555278,0.29,0,0.9577333,167,4.267,96,4.288,4.097,1.675,0.144,0,5.385,13.6,1.95,102.4912,9.04,9.04,9.04,100
"2013-11-15 02:37:00",606900,1.309333,340.6001,3.772999,0.04986203,1.4,0,0.2433333,306.2553,14.98085,0.09067646,0.41,0,0.9575999,167.1,4.284,96.3,4.278,4.083,1.717,0.147,0,5.352,13.6,2.013,102.4911,9.04,9.04,9.04,100
"2013-11-15 02:38:00",606901,1.398667,340.0666,2.264674,0.07804842,1.59,0,0.3946667,321.0685,3.677346,0.029409,0.43,0,0.958,170.6,4.284,96.3,4.222,4.068,1.725,0.075,0,5.322,13.6,1.888,102.4927,9.05,9.05,9.04,100
"2013-11-15 02:39:00",606902,1.643333,337.0002,3.05496,0.111694,1.84,0,0.5713332,321.1334,3.826337,0.08670769,0.69,0,0.9583333,167.1,4.241,96.3,4.172,4.04,1.958,0.114,0,5.288,13.6,2.2,102.4968,9.04,9.05,9.04,100
"2013-11-15 02:40:00",606903,1.778,334.3999,1.993185,0.08247827,1.93,0,0.7626666,321.0667,2.839067,0.06244643,0.86,0,0.9577333,166.9,4.157,95.9,4.11,3.979,2.071,0.09,0,5.255,13.6,2.263,102.5015,9.05,9.05,9.04,100
"2013-11-15 02:41:00",606904,1.947333,332.5999,1.925267,0.07316341,2.08,0,0.9033334,322.1316,3.517529,0.09802494,1.01,0,0.9572666,166.7,4.071,95.5,4.042,3.91,2.188,0.069,0,5.226,13.6,2.325,102.5048,9.05,9.05,9.04,100
"2013-11-15 02:42:00",606905,1.972667,337.0001,2.032926,0.1376695,2.25,0,0.7639999,324.6642,3.378127,0.06945503,0.91,0,0.9575999,167.4,4.025,94.7,3.988,3.86,2.267,0.143,0,5.196,13.6,2.513,102.5079,9.04,9.05,9.04,100
"2013-11-15 02:43:00",606906,2.003333,339.6003,2.576676,0.0980929,2.14,0,0.7599999,333.3916,5.946387,0.1103932,1,0,0.9570667,166.7,4.017,94,3.969,3.815,2.175,0.125,0,5.166,13.6,2.45,102.5105,9.04,9.05,9.04,100
"2013-11-15 02:44:00",606907,1.962,338.6003,2.84703,0.1230285,2.21,0,0.6853333,324.1965,4.275416,0.05426683,0.79,0,0.9573333,169.8,4.024,93.5,3.974,3.803,2.096,0.124,0,5.138,13.6,2.388,102.5119,9.05,9.05,9.04,100
"2013-11-15 02:45:00",606908,1.984666,335.3998,2.652966,0.1674462,2.29,0,0.6793333,319.8001,2.902634,0.07732759,0.78,0,0.9566,172.8,4.009,93.6,3.965,3.79,2.037,0.078,0,5.112,13.6,2.2,102.5119,9.05,9.05,9.05,100
"2013-11-15 02:46:00",606909,1.874,337.1334,2.305309,0.1684755,2.18,0,0.58,322.8657,3.303208,0.03932768,0.65,0,0.9567999,169.1,3.952,94.1,3.909,3.766,2.271,0.068,0,5.083,13.6,2.388,102.5139,9.05,9.05,9.04,100
"2013-11-15 02:47:00",606910,1.981333,335.9995,3.326343,0.1400413,2.17,0,0.514,324.1331,4.191308,0.07525955,0.69,0,0.9563333,168.7,3.906,94.2,3.854,3.708,2.125,0.133,0,5.059,13.6,2.388,102.5152,9.05,9.05,9.04,100
"2013-11-15 02:48:00",606911,1.926666,338.3344,4.329846,0.1486233,2.17,0,0.5066667,322.868,3.684065,0.05838569,0.6,0,0.9564666,172.6,3.859,94.1,3.832,3.645,2.008,0.132,0,5.031,13.6,2.388,102.5141,9.05,9.05,9.04,100
"2013-11-15 02:49:00",606912,1.893333,336.0002,2.280061,0.1514229,2.14,0,0.5613334,315.8675,4.542425,0.05438955,0.68,0,0.9570667,170.5,3.843,94.2,3.783,3.627,2.079,0.134,0,5.006,13.6,2.388,102.5098,9.05,9.05,9.05,100
"2013-11-15 02:50:00",606913,1.934667,333.6663,3.626675,0.1283675,2.3,0,0.626,320.1379,3.682467,0.1073188,0.83,0,0.9572,167.7,3.826,94.3,3.765,3.591,2.288,0.131,0,4.985,13.6,2.513,102.5108,9.05,9.05,9.04,100
"2013-11-15 02:51:00",606914,2.050667,331.7999,3.409339,0.1639702,2.27,0,0.7453334,314.2677,5.142753,0.08853373,0.93,0,0.9566,169.3,3.775,94.4,3.704,3.555,2.179,0.096,0,4.959,13.6,2.388,102.51,9.05,9.05,9.04,100
"2013-11-15 02:52:00",606915,2.088667,330.7981,3.562093,0.1231187,2.29,0,0.8166667,312.4651,4.922733,0.05485333,0.93,0,0.9564666,167.6,3.715,94.7,3.651,3.483,2.446,0.226,0,4.939,13.6,2.888,102.5109,9.05,9.05,9.05,100
"2013-11-15 02:53:00",606916,2.244,333.4665,2.824948,0.1738505,2.51,0,0.8646666,320.7262,7.721305,0.09379884,1.11,0,0.9567999,168.4,3.667,94.7,3.598,3.444,2.558,0.156,0,4.919,13.61,2.763,102.5127,9.05,9.05,9.05,100
"2013-11-15 02:54:00",606917,2.308667,329.865,2.917253,0.1764791,2.63,0,0.8806667,317.1361,4.52834,0.1024022,1.01,0,0.9566666,167.1,3.62,94.2,3.556,3.395,2.613,0.094,0,4.901,13.6,2.825,102.5128,9.05,9.05,9.05,100
"2013-11-15 02:55:00",606918,2.522667,327.133,3.180216,0.1420548,2.76,0,1.066,316.0677,6.220435,0.1975787,1.49,0,0.9569333,167.7,3.581,94.1,3.536,3.337,2.75,0.171,0,4.879,13.6,3.013,102.5074,9.05,9.05,9.05,100
"2013-11-15 02:56:00",606919,2.646667,329.2675,3.74907,0.2533421,3.12,0,1.272667,313.8607,6.279238,0.2181274,1.85,0,0.9561999,166.5,3.564,94,3.53,3.326,3.175,0.205,0,4.861,13.6,3.575,102.5081,9.05,9.05,9.05,100
"2013-11-15 02:57:00",606920,2.574667,331.3333,2.5989,0.1957163,2.98,0,1.217333,320.3362,6.525083,0.1872776,1.61,0,0.9561999,170.1,3.581,93.7,3.564,3.335,2.967,0.12,0,4.844,13.6,3.138,102.5081,9.05,9.05,9.04,100
"2013-11-15 02:58:00",606921,2.566667,330.3973,5.498199,0.2989908,3.29,0,1.255333,324.0492,7.390071,0.2544502,1.66,0,0.9562666,171.7,3.57,93.5,3.563,3.345,3.1,0.169,0,4.822,13.6,3.388,102.5132,9.05,9.05,9.04,100
"2013-11-15 02:59:00",606922,2.626667,336.8008,4.181479,0.3155243,3.25,0,1.092,327.9331,6.880187,0.2340997,1.58,0,0.9571333,170.3,3.57,93.5,3.558,3.348,3.096,0.13,0,4.807,13.6,3.388,102.5148,9.05,9.05,9.05,100
"2013-11-15 03:00:00",606923,2.544667,337.8689,4.094978,0.2203291,2.81,0,1.029333,330.2623,7.124743,0.1067999,1.12,0,0.9574,168.6,3.613,93.3,3.603,3.401,3.021,0.193,0,4.777,13.6,3.388,102.5151,9.05,9.05,9.05,100
"2013-11-15 03:01:00",606924,2.458667,333.6699,4.683807,0.1940745,2.9,0,1.097334,323.3354,5.06707,0.1263575,1.36,0,0.9573333,168.6,3.691,93.5,3.72,3.508,2.892,0.18,0,4.749,13.6,3.325,102.5116,9.05,9.05,9.05,100
"2013-11-15 03:02:00",606925,2.429333,334.9968,5.474788,0.2229041,2.93,0,1.01,319.74,5.502712,0.152927,1.36,0,0.9575333,169.5,3.751,93.7,3.791,3.57,2.979,0.306,0,4.728,13.6,3.638,102.5128,9.05,9.05,9.05,100
"2013-11-15 03:03:00",606926,2.424667,334.7999,2.427258,0.2449181,2.87,0,1.122,332.0598,6.358273,0.167021,1.44,0,0.9573333,169.4,3.788,94.1,3.808,3.636,2.871,0.21,0,4.711,13.6,3.138,102.5119,9.05,9.05,9.05,100
"2013-11-15 03:04:00",606927,2.726,331.0648,3.921857,0.1980841,3.1,0,1.322,328.4018,5.198545,0.2997377,1.7,0,0.9568666,168.5,3.827,94.2,3.877,3.685,3.138,0.354,0,4.704,13.6,3.7,102.5146,9.05,9.05,9.05,100
"2013-11-15 03:05:00",606928,2.719334,328.9323,4.708824,0.2744805,3.5,0,1.154,321.004,7.273624,0.2287881,1.62,0,0.9569333,171.9,3.898,94.4,3.964,3.774,2.871,0.171,0,4.685,13.6,3.2,102.5158,9.05,9.05,9.05,100
"2013-11-15 03:06:00",606929,2.596,326.3334,3.55233,0.2432776,3.18,0,1.555333,317.1393,7.247404,0.4200614,2.51,0,0.9561999,172.3,3.908,94.8,3.966,3.793,3.375,0.145,0,4.669,13.6,3.7,102.5148,9.05,9.05,9.05,100
"2013-11-15 03:07:00",606930,3.129333,325.469,4.159932,0.2665199,3.84,0,1.778667,312.9345,4.463308,0.4437396,2.87,0,0.9567999,169.9,3.891,95,3.922,3.777,3.463,0.183,0,4.665,13.6,3.888,102.516,9.05,9.05,9.05,100
"2013-11-15 03:08:00",606931,3.296666,326.7328,5.577257,0.4371982,4.18,0,1.575333,311.7345,5.396257,0.2557829,2.21,0,0.9578,168.7,3.865,95.1,3.896,3.764,3.833,0.169,0,4.653,13.6,4.075,102.5129,9.05,9.05,9.05,100
"2013-11-15 03:09:00",606932,3.010667,327.5993,3.459973,0.173223,3.35,0,1.578667,312.7495,7.04511,0.3364495,2.2,0,0.957,170.7,3.855,94.9,3.876,3.745,4.021,0.135,0,4.643,13.6,4.2,102.5155,9.05,9.05,9.05,100
"2013-11-15 03:10:00",606933,3.142667,328.9983,3.793931,0.2921065,3.81,0,1.782,317.2696,6.578304,0.3528588,2.43,0,0.9573333,170.5,3.747,95.1,3.733,3.644,3.971,0.13,0,4.638,13.61,4.2,102.5151,9.05,9.05,9.05,100
"2013-11-15 03:11:00",606934,3.047333,332.4673,5.745307,0.3387323,3.74,0,1.456,318.4355,8.748533,0.2540289,1.83,0,0.9564,169.4,3.647,95.1,3.646,3.531,3.742,0.104,0,4.622,13.6,3.888,102.5144,9.05,9.05,9.05,100
"2013-11-15 03:12:00",606935,2.760667,333.0655,4.357869,0.2692079,3.33,0,1.377333,321.1356,8.422156,0.2718692,1.84,0,0.9571333,172.1,3.629,94.7,3.603,3.475,3.433,0.13,0,4.622,13.6,3.575,102.5146,9.05,9.05,9.05,100
"2013-11-15 03:13:00",606936,2.606667,332.1349,3.928209,0.3268978,3.34,0,1.403333,319.6597,8.949235,0.2910365,1.99,0,0.9569333,173.4,3.617,94.6,3.577,3.459,3.213,0.125,0,4.622,13.6,3.513,102.5152,9.05,9.05,9.05,100
"2013-11-15 03:14:00",606937,2.954,329.0004,2.966067,0.3249985,3.7,0,1.526,315.9297,5.231237,0.1939347,1.92,0,0.9574,171.8,3.546,94.6,3.516,3.388,3.513,0.252,0,4.604,13.6,3.888,102.518,9.05,9.05,9.05,100
"2013-11-15 03:15:00",606938,3.122,328.1992,2.970393,0.3280691,3.61,0,1.889333,315.3987,4.34735,0.2737509,2.52,0,0.9570667,172.1,3.507,94.6,3.467,3.353,3.754,0.167,0,4.6,13.6,4.012,102.5195,9.05,9.05,9.05,100
"2013-11-15 03:16:00",606939,3.012,327.1329,3.363521,0.2507375,3.36,0,1.987333,318.6556,5.841417,0.1618422,2.21,0,0.9579333,171.7,3.455,94.4,3.425,3.306,4.212,0.155,0,4.59,13.6,4.513,102.5232,9.05,9.05,9.05,100
"2013-11-15 03:17:00",606940,3.498,325.9991,3.182804,0.3626422,3.99,0,1.959333,313.0634,5.037741,0.274796,2.52,0,0.9578,170.8,3.425,94.3,3.407,3.274,4.292,0.137,0,4.579,13.61,4.45,102.5263,9.05,9.05,9.05,100
"2013-11-15 03:18:00",606941,3.535333,326.9998,2.581918,0.2802824,3.99,0,2.063333,315.9379,5.505468,0.4189776,2.72,0,0.9577333,170.9,3.414,94,3.427,3.274,4.529,0.062,0,4.579,13.6,4.7,102.5288,9.05,9.05,9.05,100
"2013-11-15 03:19:00",606942,3.74,327.3326,3.735014,0.315658,4.33,0,2.072667,320.263,4.431071,0.2265529,2.42,0,0.958,169.4,3.485,93.8,3.534,3.342,4.392,0.048,0,4.576,13.6,4.45,102.5301,9.05,9.05,9.05,100
"2013-11-15 03:20:00",606943,3.453334,327.2632,4.295222,0.3035713,3.84,0,2.038667,317.81,6.414959,0.4022249,2.73,0,0.9581333,167,3.52,93.8,3.561,3.385,4.329,0.09,0,4.557,13.6,4.45,102.5301,9.05,9.05,9.05,100
"2013-11-15 03:21:00",606944,3.396667,327.9265,5.765825,0.3566636,4.13,0,1.810666,315.9869,7.523943,0.3912282,2.76,0,0.9584,169.9,3.528,94,3.573,3.396,4.212,0.162,0,4.557,13.6,4.388,102.5303,9.05,9.05,9.05,100
"2013-11-15 03:22:00",606945,3.798,326.933,4.477948,0.6043311,4.64,0,1.870667,325.2637,8.220651,0.3228305,2.41,0,0.9586,171.1,3.626,94,3.732,3.512,4.112,0.149,0,4.557,13.6,4.388,102.5337,9.05,9.05,9.05,100
"2013-11-15 03:23:00",606946,3.176667,326.6014,4.331956,0.363532,3.74,0,1.828,319.8567,8.980353,0.306294,2.4,0,0.9584,170.4,3.962,93.3,4.113,3.83,4.183,0.136,0,4.553,13.6,4.513,102.538,9.05,9.05,9.05,100
"2013-11-15 03:24:00",606947,3.251333,328.3331,4.283381,0.4307647,3.94,0,1.660667,319.3895,7.235396,0.2412872,2.07,0,0.9589333,172.8,4.079,94,4.121,3.959,4.179,0.101,0,4.549,13.6,4.45,102.5393,9.05,9.05,9.05,100
"2013-11-15 03:25:00",606948,3.403333,328.0666,3.854578,0.4268593,4.15,0,1.938667,318.3464,6.794048,0.2302134,2.38,0,0.9581333,170,3.939,95,3.952,3.855,4.033,0.084,0,4.551,13.6,4.2,102.5421,9.05,9.05,9.05,100
"2013-11-15 03:26:00",606949,2.983333,330.8034,5.45162,0.4246201,3.94,0,1.672667,320.3289,4.986685,0.1856688,2.04,0,0.9581999,170.8,3.792,95.4,3.8,3.732,4.017,0.084,0,4.557,13.6,4.138,102.542,9.05,9.05,9.05,100
"2013-11-15 03:27:00",606950,2.880667,332.8674,4.799662,0.4355451,3.65,0,1.606667,325.0757,7.891173,0.3763627,2.32,0,0.9579333,172.1,3.707,95.6,3.719,3.637,3.917,0.247,0,4.557,13.6,4.263,102.5446,9.05,9.05,9.05,100
"2013-11-15 03:28:00",606951,2.707333,331.8658,3.36323,0.4952102,3.88,0,1.565333,324.4667,5.568913,0.300796,2.07,0,0.958,171.4,3.735,95.3,3.746,3.619,3.446,0.171,0,4.557,13.6,3.7,102.545,9.05,9.05,9.05,100
"2013-11-15 03:29:00",606952,2.787333,330.532,4.271071,0.2899532,3.37,0,1.747333,326.3458,7.137474,0.2937451,2.26,0,0.9576666,172.3,3.753,95.4,3.767,3.626,3.213,0.212,0,4.557,13.6,3.7,102.5472,9.05,9.05,9.05,100
"2013-11-15 03:30:00",606953,2.829334,333.5988,3.535527,0.2660192,3.4,0,1.759333,326.8617,8.305137,0.2738971,2.39,0,0.957,174.2,3.861,95,3.942,3.741,3.104,0.208,0,4.557,13.6,3.513,102.5486,9.05,9.05,9.05,100
"2013-11-15 03:31:00",606954,2.832,327.4653,5.631496,0.3146257,3.45,0,1.61,322.5761,7.98096,0.2735934,1.94,0,0.9574,171.3,4.016,94.5,4.102,3.894,3.338,0.194,0,4.557,13.6,3.7,102.5511,9.05,9.05,9.05,100
"2013-11-15 03:32:00",606955,2.977333,327.379,8.338588,0.4257459,3.98,0,1.734,320.2725,5.946636,0.3398784,2.36,0,0.9575333,173.9,4.055,94.8,4.1,3.948,3.671,0.206,0,4.557,13.6,4.075,102.5508,9.05,9.05,9.05,100
"2013-11-15 03:33:00",606956,3.442,328.5325,3.844047,0.4932639,4.11,0,1.795333,318.0654,7.342862,0.3884648,2.63,0,0.9574,174.8,4,95.1,4.031,3.915,3.308,0.143,0,4.569,13.6,3.7,102.5511,9.05,9.05,9.05,100
"2013-11-15 03:34:00",606957,3.250667,327.7307,4.37151,0.2517529,3.85,0,1.884667,318.5833,8.089996,0.4208541,2.67,0,0.9578666,175.3,4.009,95,4.043,3.921,3.646,0.116,0,4.578,13.6,3.888,102.5505,9.05,9.05,9.05,100
"2013-11-15 03:35:00",606958,3.298667,327.993,5.724236,0.2525039,3.77,0,1.707333,317.4675,5.618164,0.3229338,2.18,0,0.9573333,172.9,3.987,95.3,4.007,3.886,3.983,0.226,0,4.579,13.6,4.325,102.5492,9.05,9.05,9.05,100
"2013-11-15 03:36:00",606959,3.357333,327.3312,4.811019,0.3804991,4.23,0,1.840667,318.5417,9.217165,0.3278102,2.5,0,0.9571333,172.1,3.984,95.3,4.035,3.902,3.95,0.137,0,4.579,13.6,4.2,102.5552,9.05,9.05,9.05,100
"2013-11-15 03:37:00",606960,3.142,326.533,2.917958,0.1970177,3.54,0,1.812667,319.0702,5.776655,0.2121153,2.22,0,0.9568666,170.5,3.979,95.3,3.999,3.885,3.996,0.126,0,4.579,13.6,4.325,102.5571,9.05,9.05,9.05,100
"2013-11-15 03:38:00",606961,3.604667,327.13,4.614877,0.350844,4.27,0,1.904,322.1329,7.390796,0.3700775,2.71,0,0.9569333,170,3.899,95.3,3.895,3.8,3.825,0.2,0,4.593,13.6,4.325,102.5607,9.05,9.05,9.05,100
"2013-11-15 03:39:00",606962,3.446,329.1329,4.095746,0.2470843,3.97,0,1.811333,321.7956,5.476533,0.3489578,2.36,0,0.9572,170.7,3.901,95,3.936,3.783,3.946,0.152,0,4.6,13.6,4.2,102.5613,9.05,9.05,9.05,100
"2013-11-15 03:40:00",606963,3.178667,329.6669,3.976841,0.3301084,3.7,0,2.183333,321.6064,9.685346,0.4016743,2.83,0,0.957,171.5,3.901,94.9,3.929,3.778,3.646,0.104,0,4.6,13.6,3.888,102.5671,9.05,9.05,9.05,100
"2013-11-15 03:41:00",606964,3.134,330.3296,5.171076,0.2781798,3.76,0,1.748667,321.7444,7.052663,0.2478404,2.17,0,0.9567333,170.7,3.937,94.5,3.987,3.812,3.679,0.179,0,4.607,13.61,4.138,102.5671,9.05,9.05,9.05,100
"2013-11-15 03:42:00",606965,2.864,331.5975,4.027914,0.2880463,3.46,0,1.741333,326.7957,5.976614,0.3436057,2.69,0,0.9568666,172.3,4.021,94.4,4.045,3.903,3.642,0.212,0,4.622,13.6,3.95,102.5648,9.05,9.05,9.05,100
"2013-11-15 03:43:00",606966,2.877333,330.131,3.791499,0.3191335,3.47,0,1.434666,323.5999,6.476073,0.1751901,1.71,0,0.9570667,172.3,4.043,94.5,4.091,3.939,3.379,0.291,0,4.622,13.6,4.012,102.5688,9.05,9.05,9.05,100
"2013-11-15 03:44:00",606967,2.681334,334.8074,6.429185,0.3190165,3.25,0,1.372,330.994,9.730363,0.1644465,1.67,0,0.9566666,171.9,4.091,94.8,4.127,3.985,3.079,0.142,0,4.622,13.6,3.45,102.5713,9.05,9.05,9.05,100
"2013-11-15 03:45:00",606968,3.17,330.5307,5.186982,0.5307981,4.46,0,1.302667,324.938,5.93573,0.2310979,1.56,0,0.9570667,171.3,4.136,94.8,4.186,4.025,2.988,0.317,0,4.634,13.6,3.513,102.5718,9.05,9.05,9.05,100
"2013-11-15 03:46:00",606969,2.787333,331.7322,7.679809,0.4373019,3.7,0,1.713333,327.7371,6.011616,0.3164315,2.32,0,0.9565333,174.8,4.213,94.8,4.266,4.102,2.629,0.18,0,4.643,13.6,3.013,102.5708,9.05,9.05,9.05,100
"2013-11-15 03:47:00",606970,2.698,331.3988,5.594543,0.2893026,3.46,0,1.709333,327.895,9.600389,0.4287574,2.68,0,0.9560667,173.9,4.201,94.8,4.206,4.093,3.188,0.304,0,4.646,13.6,3.7,102.5762,9.05,9.05,9.05,100
"2013-11-15 03:48:00",606971,3.1,334.3364,4.837622,0.24996,3.59,0,1.483333,329.9132,9.154016,0.282245,2.11,0,0.9560667,175.4,4.187,95,4.232,4.089,3.388,0.168,0,4.665,13.6,3.575,102.5769,9.05,9.05,9.05,100
"2013-11-15 03:49:00",606972,3.178667,332.9369,3.905,0.3703848,4.08,0,1.604,326.8207,11.2517,0.52628,2.81,0,0.9569333,173.4,4.249,94.9,4.313,4.149,3.367,0.31,0,4.665,13.6,3.888,102.5792,9.05,9.05,9.05,100
"2013-11-15 03:50:00",606973,3.339333,334.1335,4.572145,0.3051877,3.98,0,1.656667,332.1747,8.657143,0.2471618,2.22,0,0.9564666,172.7,4.303,94.7,4.348,4.193,3.454,0.34,0,4.668,13.6,4.2,102.5807,9.05,9.05,9.05,100
"2013-11-15 03:51:00",606974,3.390667,330.7325,4.639373,0.333436,3.98,0,1.65,335.2659,11.77361,0.2783763,2.43,0,0.956,173.2,4.347,94.6,4.368,4.224,3.138,0.268,0,4.685,13.6,3.575,102.5788,9.05,9.05,9.05,100
"2013-11-15 03:52:00",606975,3.419333,336.2645,4.833859,0.4149935,3.91,0,1.870667,337.2717,6.066293,0.309698,2.62,0,0.9559333,173.4,4.419,94.4,4.477,4.296,3.246,0.2,0,4.694,13.6,3.575,102.5791,9.05,9.05,9.05,100
"2013-11-15 03:53:00",606976,3.26,333.7318,4.536536,0.2656815,3.72,0,1.811333,331.3282,9.073523,0.3391925,2.49,0,0.9552667,171.5,4.426,94.6,4.441,4.301,3.554,0.341,0,4.708,13.6,4.075,102.5815,9.05,9.05,9.05,100
"2013-11-15 03:54:00",606977,3.306667,334.6547,7.447218,0.3171049,3.96,0,2.036,332.7947,5.737995,0.3532667,2.58,0,0.9557333,174.6,4.378,95,4.424,4.284,3.404,0.322,0,4.715,13.6,3.95,102.5845,9.05,9.05,9.05,100
"2013-11-15 03:55:00",606978,3.398667,332.7329,4.595582,0.2554177,3.82,0,2.013333,333.7949,7.337178,0.3143812,2.76,0,0.9557333,175.2,4.397,94.7,4.418,4.296,3.492,0.436,0,4.728,13.6,4.075,102.5859,9.05,9.05,9.05,100
"2013-11-15 03:56:00",606979,3.211334,335.4673,3.896218,0.2417675,3.65,0,1.978666,335.2728,5.613426,0.4113209,2.69,0,0.9562666,174.6,4.403,94.7,4.432,4.285,3.533,0.419,0,4.748,13.6,4.325,102.588,9.05,9.05,9.05,100
"2013-11-15 03:57:00",606980,3.533333,333.5349,4.644434,0.3661269,4.08,0,2.024667,335.9226,7.754477,0.3676206,2.74,0,0.9560667,174.5,4.422,94.5,4.456,4.293,3.767,0.343,0,4.751,13.6,4.388,102.5873,9.05,9.05,9.05,100
"2013-11-15 03:58:00",606981,3.566,333.0698,4.63863,0.3771967,4.24,0,2.328667,336.2644,7.822569,0.3175503,2.87,0,0.9548666,175.1,4.459,94.4,4.489,4.312,3.725,0.659,0,4.794,13.6,4.888,102.59,9.05,9.05,9.05,100
"2013-11-15 03:59:00",606982,3.168,332.9333,4.32685,0.300892,3.65,0,2.229333,336.2026,4.817985,0.3889553,2.84,0,0.9552,176.8,4.472,94.5,4.484,4.321,3.379,0.496,0,4.809,13.6,3.95,102.5894,9.05,9.05,9.05,100
"2013-11-15 04:00:00",606983,3.234667,334.135,3.895789,0.3851903,3.85,0,2.052667,333.4639,5.507347,0.2787224,2.47,0,0.9553999,177.6,4.493,94.4,4.488,4.339,3.4,0.485,0,4.816,13.6,4.325,102.5887,9.05,9.05,9.05,100
"2013-11-15 04:01:00",606984,3.078,337.2657,2.908841,0.2732569,3.55,0,1.888666,339.7764,8.981063,0.2922981,2.35,0,0.9551333,174.3,4.509,94.4,4.533,4.342,3.388,0.31,0,4.835,13.6,3.888,102.5877,9.05,9.05,9.05,100
"2013-11-15 04:02:00",606985,3.061333,335.598,3.700728,0.2606624,3.46,0,1.641333,339.0608,7.444597,0.2626244,2.08,0,0.9549333,174.1,4.523,94.7,4.554,4.355,3.238,0.169,0,4.85,13.6,3.513,102.5855,9.05,9.05,9.05,100
"2013-11-15 04:03:00",606986,2.89,337.5345,4.423524,0.261381,3.35,0,1.772,339.2089,6.518145,0.208461,2.08,0,0.9551333,171.7,4.524,94.9,4.558,4.365,2.979,0.24,0,4.859,13.6,3.263,102.5877,9.05,9.05,9.05,100
"2013-11-15 04:04:00",606987,2.845333,338.2012,4.336761,0.2207825,3.25,0,1.753333,335.6741,9.68545,0.2162612,2.02,0,0.9550666,174.9,4.511,94.9,4.516,4.334,3.15,0.459,0,4.876,13.6,4.075,102.5874,9.05,9.05,9.05,100
"2013-11-15 04:05:00",606988,2.854,334.1327,4.744064,0.1329561,3.06,0,1.759333,335.516,8.053613,0.2826179,2.2,0,0.9557333,176.9,4.486,94.9,4.474,4.324,2.808,0.317,0,4.89,13.6,3.325,102.5875,9.05,9.05,9.05,100
"2013-11-15 04:06:00",606989,2.96,335.733,3.29542,0.1832666,3.29,0,1.68,334.6678,5.410893,0.2518201,2.14,0,0.9556666,173.3,4.489,94.8,4.471,4.323,3.021,0.151,0,4.902,13.6,3.325,102.5856,9.05,9.06,9.05,100
"2013-11-15 04:07:00",606990,2.775334,335.8012,4.45919,0.2473827,3.41,0,1.596667,339.4014,6.361797,0.2365775,1.99,0,0.9556,173.4,4.473,95.1,4.457,4.278,2.963,0.234,0,4.91,13.6,3.513,102.5839,9.05,9.05,9.05,100
"2013-11-15 04:08:00",606991,2.803333,338.0659,3.472339,0.2326561,3.14,0,1.68,340.6662,3.662909,0.1867262,2.06,0,0.9554666,176,4.461,95,4.445,4.252,2.788,0.252,0,4.923,13.6,3.263,102.5859,9.06,9.06,9.05,100
"2013-11-15 04:09:00",606992,2.614667,336.8665,2.4728,0.1342071,2.84,0,1.513333,341.7961,4.132386,0.1755246,1.75,0,0.9553999,175.3,4.471,95,4.444,4.259,2.663,0.181,0,4.935,13.6,3.075,102.586,9.05,9.05,9.05,100
"2013-11-15 04:10:00",606993,2.635333,342.4672,2.603835,0.1991605,2.97,0,1.354667,348.1186,7.553849,0.1804759,1.7,0,0.9554666,171.5,4.461,94.9,4.398,4.243,2.479,0.189,0,4.945,13.6,2.888,102.5855,9.05,9.05,9.05,100
"2013-11-15 04:11:00",606994,2.165333,346.6009,4.36224,0.2327479,2.6,0,1.288,359.7187,8.632799,0.1717828,1.66,0,0.9555333,174.1,4.429,95.5,4.296,4.178,2.538,0.236,0,4.947,13.6,2.95,102.5876,9.05,9.06,9.05,100
"2013-11-15 04:12:00",606995,2.008,352.6641,4.538182,0.1473409,2.3,0,1.01,7.263996,4.137279,0.1724336,1.4,0,0.9561999,172.9,4.368,95.6,4.198,4.086,2.571,0.246,0,4.964,13.6,3.075,102.5891,9.05,9.05,9.05,100
"2013-11-15 04:13:00",606996,2.024,349.5991,2.751098,0.08073,2.17,0,0.9193333,8.263871,5.206434,0.0916127,1.1,0,0.9569333,171.7,4.329,95.7,4.127,4.022,2.35,0.116,0,4.966,13.6,2.575,102.5924,9.05,9.06,9.05,100
"2013-11-15 04:14:00",606997,2.155333,350.2002,2.399699,0.1286787,2.33,0,0.872,12.66296,5.983262,0.1312098,1.12,0,0.9569333,170.7,4.277,95.2,4.031,3.934,2.329,0.101,0,4.966,13.6,2.45,102.593,9.05,9.06,9.05,100
"2013-11-15 04:15:00",606998,2.186667,352.4667,1.45433,0.07507037,2.29,0,1.101333,9.521387,6.081854,0.1316494,1.32,0,0.9573333,171,4.209,94.7,3.958,3.861,2.188,0.171,0,4.975,13.6,2.45,102.5953,9.05,9.06,9.05,100
"2013-11-15 04:16:00",606999,2.151333,357.2,1.045439,0.0863224,2.35,0,0.9933334,13.40307,4.656546,0.06779052,1.11,0,0.9574,169.7,4.166,94.2,3.912,3.781,2,0.15,0,4.988,13.6,2.263,102.5993,9.05,9.05,9.05,100
"2013-11-15 04:17:00",607000,2.367333,357.0667,1.481601,0.1085951,2.54,0,0.8953333,15.26628,3.150729,0.05175154,1.01,0,0.9584,167.5,4.131,94,3.857,3.747,1.971,0.13,0,4.988,13.6,2.2,102.6021,9.05,9.05,9.05,100
"2013-11-15 04:18:00",607001,2.432667,1.066601,1.435976,0.08659997,2.61,0,1.075333,9.733383,4.248173,0.09769795,1.23,0,0.9583333,168.6,4.111,93.6,3.857,3.715,2.054,0.09,0,4.981,13.6,2.2,102.6049,9.05,9.06,9.05,100
"2013-11-15 04:19:00",607002,2.159333,3.93286,2.619067,0.1407819,2.4,0,0.984,18.13074,6.268523,0.1013114,1.2,0,0.9578667,168.1,4.08,93.7,3.839,3.708,2.275,0.108,0,4.97,13.6,2.45,102.6088,9.06,9.06,9.05,100
"2013-11-15 04:20:00",607003,2.036,8.799874,3.708886,0.1564098,2.21,0,1.018,24.52885,4.672122,0.084,1.12,0,0.9579333,168.8,4.059,93.5,3.837,3.703,2.538,0.082,0,4.966,13.6,2.638,102.6131,9.05,9.05,9.05,100
"2013-11-15 04:21:00",607004,1.660667,15.72303,4.744935,0.1620891,1.89,0,1.088,23.13155,5.473708,0.1126173,1.3,0,0.9581333,166.5,4.043,93.3,3.772,3.659,2.346,0.054,0,4.966,13.61,2.45,102.6144,9.05,9.05,9.05,100
"2013-11-15 04:22:00",607005,1.667333,16.23056,9.293134,0.3123986,2.26,0,1.031333,49.59675,8.441285,0.1826788,1.28,0,0.9584666,167.3,3.941,93.4,3.663,3.583,2.263,0.116,0,4.966,13.6,2.513,102.6172,9.05,9.05,9.05,100
"2013-11-15 04:23:00",607006,1.656667,15.37852,8.760859,0.2024407,1.96,0,0.932,55.94759,10.32296,0.126185,1.14,0,0.9580666,170.6,3.857,92.7,3.616,3.489,2.017,0.207,0,4.952,13.6,2.388,102.6207,9.05,9.05,9.05,100
"2013-11-15 04:24:00",607007,1.500666,9.600859,7.469796,0.166552,1.9,0,0.8786666,48.73307,5.168162,0.06611773,0.99,0,0.9586666,169.9,3.85,92.2,3.687,3.525,2.083,0.137,0,4.945,13.6,2.388,102.6233,9.05,9.05,9.05,100
"2013-11-15 04:25:00",607008,1.412667,11.93367,7.942681,0.1906293,1.74,0,0.7506667,42.20122,6.751228,0.08690736,0.9,0,0.9586666,167.7,3.855,92.4,3.693,3.555,2.15,0.089,0,4.945,13.6,2.325,102.6243,9.05,9.06,9.05,100
"2013-11-15 04:26:00",607009,1.388,12.19923,4.605068,0.1316663,1.58,0,0.8226667,43.8657,4.079603,0.08636872,1.02,0,0.9592666,167.6,3.84,92.7,3.687,3.553,1.863,0.196,0,4.939,13.6,2.2,102.6261,9.05,9.06,9.05,100
"2013-11-15 04:27:00",607010,1.512667,14.44834,10.0282,0.1749463,1.87,0,0.8526667,47.86401,4.908706,0.09760236,0.97,0,0.9588667,167.5,3.834,92.9,3.689,3.512,1.929,0.106,0,4.923,13.6,2.2,102.6272,9.05,9.06,9.05,100
"2013-11-15 04:28:00",607011,1.682667,10.81195,10.00703,0.1432697,1.9,0,0.7566666,46.18403,7.205581,0.08844332,0.91,0,0.9593333,169.7,3.818,93.3,3.69,3.502,1.875,0.243,0,4.923,13.6,2.325,102.6259,9.05,9.05,9.05,100
"2013-11-15 04:29:00",607012,1.464,16.59867,4.699859,0.171223,1.78,0,0.8626668,35.53812,4.935465,0.08528123,1.04,0,0.9588667,167.1,3.828,93.9,3.696,3.553,1.725,0.153,0,4.906,13.6,2.013,102.6271,9.05,9.06,9.05,100
"2013-11-15 04:30:00",607013,1.760667,15.13365,5.840185,0.1574152,1.98,0,0.7353334,37.13321,1.820828,0.09583782,0.85,0,0.9592666,166.2,3.853,94.2,3.757,3.572,1.813,0.117,0,4.902,13.6,2.013,102.6271,9.05,9.06,9.05,100
"2013-11-15 04:31:00",607014,1.843333,6.13415,3.383059,0.2279083,2.33,0,0.742,29.33455,3.735145,0.1029045,0.9,0,0.9589999,168.6,3.895,94.6,3.782,3.629,1.704,0.084,0,4.902,13.61,1.888,102.6297,9.05,9.06,9.05,100
"2013-11-15 04:32:00",607015,1.646,8.800086,4.18162,0.0937941,1.8,0,0.7306667,20.60298,4.770583,0.162048,0.99,0,0.9592666,169,3.931,94.8,3.81,3.647,1.908,0.104,0,4.89,13.6,2.075,102.6277,9.06,9.06,9.05,100
"2013-11-15 04:33:00",607016,1.822,359.9981,6.108418,0.1371714,2.07,0,0.896,9.795847,6.032453,0.1225724,1.22,0,0.9588,169.5,3.936,95,3.812,3.647,1.929,0.109,0,4.88,13.6,2.2,102.6303,9.06,9.06,9.06,100
"2013-11-15 04:34:00",607017,1.784667,7.065616,5.194681,0.1526157,2.17,0,0.8746668,14.39773,4.437187,0.08032157,1.02,0,0.9588667,169.1,3.952,94.8,3.869,3.679,2.15,0.112,0,4.873,13.6,2.388,102.6305,9.06,9.06,9.06,100
"2013-11-15 04:35:00",607018,1.988667,5.800106,3.672994,0.2003619,2.27,0,0.9066667,17.66867,5.298981,0.1425326,1.12,0,0.9586666,169.3,3.96,94.6,3.877,3.698,2.033,0.146,0,4.859,13.6,2.388,102.6327,9.06,9.06,9.06,100
"2013-11-15 04:36:00",607019,1.948667,3.335692,6.648135,0.1261674,2.21,0,0.8566666,16.13659,4.077532,0.08178563,1,0,0.9583333,169.6,3.993,94.4,3.942,3.74,2.092,0.143,0,4.859,13.6,2.45,102.6313,9.06,9.06,9.06,100
"2013-11-15 04:37:00",607020,1.879333,3.662419,4.837439,0.09956349,2,0,0.8706666,10.53654,3.30199,0.05446304,0.94,0,0.9577333,171,4.037,94.2,3.952,3.793,2.088,0.179,0,4.852,13.6,2.45,102.6277,9.06,9.06,9.06,100
"2013-11-15 04:38:00",607021,1.847333,5.065879,3.585947,0.206671,2.22,0,0.8546668,8.867895,3.719955,0.06238233,1.01,0,0.9582666,171.2,4.037,94.4,3.923,3.781,2.171,0.153,0,4.837,13.6,2.45,102.6243,9.06,9.06,9.06,100
"2013-11-15 04:39:00",607022,1.701333,6.66747,3.752943,0.1456419,1.88,0,0.804,12.20549,6.857983,0.1055651,1.03,0,0.9584666,168.6,4.01,94.7,3.877,3.737,2.092,0.136,0,4.827,13.61,2.325,102.62,9.06,9.06,9.06,100
"2013-11-15 04:40:00",607023,2.083333,7.002685,4.501194,0.127628,2.38,0,0.9666668,9.403649,6.897375,0.1046688,1.18,0,0.958,167.7,4.004,94.6,3.879,3.75,2.283,0.138,0,4.816,13.6,2.513,102.6192,9.06,9.06,9.06,100
"2013-11-15 04:41:00",607024,2.006,1.665447,4.584103,0.1865762,2.33,0,0.8833333,353.9973,6.771306,0.1377276,1.2,0,0.9582666,168.6,4.022,94.3,3.925,3.76,2.346,0.124,0,4.813,13.6,2.638,102.6189,9.06,9.06,9.06,100
"2013-11-15 04:42:00",607025,2.070667,358.0681,3.658701,0.1692913,2.37,0,1.048,343.4659,5.652926,0.1590472,1.28,0,0.9588667,170.8,3.993,94.6,3.854,3.737,2.442,0.123,0,4.795,13.6,2.638,102.6202,9.06,9.06,9.06,100
"2013-11-15 04:43:00",607026,2.118,353.0666,2.080395,0.1282289,2.37,0,1.159333,339.267,7.038505,0.08488946,1.35,0,0.9588667,170.9,3.881,94,3.796,3.673,2.379,0.096,0,4.774,13.6,2.513,102.6222,9.06,9.06,9.06,100
"2013-11-15 04:44:00",607027,2.178,351.4651,3.028986,0.1082097,2.33,0,1.163333,333.2009,3.228745,0.1373398,1.39,0,0.9586666,171.5,3.808,93.6,3.699,3.615,2.446,0.113,0,4.751,13.61,2.7,102.6222,9.06,9.06,9.06,100
"2013-11-15 04:45:00",607028,2.276667,350.8667,2.824913,0.1154508,2.54,0,1.221333,335.5977,5.198961,0.08792925,1.4,0,0.9581999,168.3,3.701,93.4,3.602,3.508,2.483,0.091,0,4.742,13.6,2.638,102.623,9.06,9.06,9.06,100
"2013-11-15 04:46:00",607029,2.152,356.3355,3.874491,0.1347195,2.43,0,1.172667,340.4585,5.662784,0.1957027,1.4,0,0.9581999,169.9,3.653,93.2,3.558,3.463,2.417,0.079,0,4.728,13.6,2.575,102.6211,9.06,9.06,9.06,100
"2013-11-15 04:47:00",607030,2.053333,356.0007,2.683044,0.09775253,2.23,0,1.023333,345.8715,5.605838,0.1550771,1.2,0,0.958,169.7,3.685,93.4,3.577,3.457,2.267,0.126,0,4.708,13.6,2.513,102.6225,9.06,9.06,9.06,100
"2013-11-15 04:48:00",607031,1.858,357.263,3.546304,0.1818497,2.21,0,1.016,347.6032,3.591033,0.1552976,1.35,0,0.9578666,170.9,3.693,93.5,3.582,3.455,2.017,0.19,0,4.704,13.6,2.263,102.6237,9.06,9.06,9.06,100
"2013-11-15 04:49:00",607032,1.853334,354.8001,2.103846,0.1003771,2.13,0,0.698,351.2697,9.758586,0.1707708,0.94,0,0.9579333,172.2,3.702,93.7,3.582,3.455,1.9,0.08,0,4.683,13.6,2.075,102.6254,9.06,9.06,9.06,100
"2013-11-15 04:50:00",607033,1.895333,356.8689,5.569514,0.2588659,2.64,0,0.7526667,351.7378,4.593742,0.04493947,0.86,0,0.9581999,169.9,3.738,93.9,3.621,3.461,2.037,0.071,0,4.665,13.6,2.138,102.6284,9.06,9.06,9.06,100
"2013-11-15 04:51:00",607034,1.952667,356.5313,3.996812,0.1267789,2.21,0,0.6780001,355.0669,4.433576,0.07773459,0.78,0,0.9582666,169.7,3.781,94.1,3.686,3.517,2.088,0.092,0,4.656,13.6,2.2,102.6293,9.06,9.06,9.06,100
"2013-11-15 04:52:00",607035,1.930667,356.8026,4.018616,0.1804612,2.26,0,0.7686667,348.7923,7.068434,0.1239821,1.04,0,0.9583333,171.8,3.82,94.3,3.742,3.569,2.15,0.163,0,4.637,13.6,2.388,102.6297,9.06,9.06,9.06,100
"2013-11-15 04:53:00",607036,1.982,354.0656,3.355318,0.1414308,2.24,0,0.8253334,345.0044,4.855155,0.08429049,0.95,0,0.9585333,167.9,3.871,94.2,3.827,3.679,2.263,0.127,0,4.622,13.6,2.575,102.631,9.06,9.06,9.06,100
"2013-11-15 04:54:00",607037,2.296666,351.3997,3.628,0.1760934,2.6,0,1.009333,341.5997,3.807978,0.08037136,1.19,0,0.9583333,172.1,3.876,93.8,3.881,3.718,2.367,0.099,0,4.607,13.61,2.513,102.6297,9.06,9.06,9.06,100
"2013-11-15 04:55:00",607038,2.334,351.3332,3.943126,0.2363556,2.85,0,1.211333,334.5333,1.783946,0.08913412,1.36,0,0.9583333,172.6,3.853,94.1,3.825,3.703,2.4,0.17,0,4.591,13.6,2.638,102.6306,9.06,9.06,9.06,100
"2013-11-15 04:56:00",607039,2.346,350.4013,3.591634,0.14827,2.72,0,1.329334,334.7338,2.64468,0.08751889,1.48,0,0.9589333,170.1,3.829,93.9,3.806,3.69,2.542,0.135,0,4.579,13.6,2.825,102.6325,9.06,9.06,9.06,100
"2013-11-15 04:57:00",607040,2.563333,348.5303,4.975902,0.2288425,3.06,0,1.436,332.1999,3.145185,0.07517092,1.57,0,0.9589999,171.1,3.776,93.9,3.747,3.653,2.667,0.156,0,4.566,13.6,2.95,102.6344,9.06,9.06,9.06,100
"2013-11-15 04:58:00",607041,2.620667,345.3337,2.086693,0.1645384,2.97,0,1.310667,331.7308,4.709888,0.206671,1.61,0,0.9589333,171.3,3.768,93.9,3.742,3.628,2.817,0.163,0,4.553,13.6,3.013,102.6319,9.06,9.06,9.06,100
"2013-11-15 04:59:00",607042,2.684667,342.998,2.896618,0.1003239,2.9,0,1.361333,331.8025,3.849609,0.2125361,1.78,0,0.9589333,175.5,3.731,94,3.732,3.617,2.825,0.137,0,4.536,13.6,3.075,102.6294,9.06,9.06,9.06,100
"2013-11-15 05:00:00",607043,2.664,343.2687,3.334412,0.192624,2.82,0,1.355333,329.1994,3.350257,0.1673665,1.68,0,0.9588667,173.7,3.719,94.2,3.704,3.601,2.796,0.107,0,4.529,13.6,3.013,102.632,9.06,9.06,9.06,100
"2013-11-15 05:01:00",607044,2.665333,340.2692,4.681288,0.1740447,3.02,0,1.194667,327.1958,6.280842,0.1611156,1.41,0,0.9584666,171.1,3.731,94.3,3.732,3.611,2.842,0.134,0,4.514,13.6,3.075,102.6303,9.06,9.06,9.06,100
"2013-11-15 05:02:00",607045,2.560667,342.1989,2.832086,0.1446129,2.94,0,1.262667,330.0008,5.01827,0.1267263,1.48,0,0.9585333,171.5,3.735,94.4,3.728,3.62,2.833,0.133,0,4.499,13.6,3.075,102.6331,9.06,9.06,9.06,100
"2013-11-15 05:03:00",607046,2.610667,342.4664,2.985305,0.183138,3.02,0,1.362667,332.7985,4.275646,0.1854172,1.68,0,0.9581999,172.7,3.719,94.4,3.686,3.579,2.863,0.131,0,4.493,13.6,3.013,102.6332,9.06,9.06,9.06,100
"2013-11-15 05:04:00",607047,2.622667,343.2663,2.322453,0.1402125,2.84,0,1.32,334.7331,2.593579,0.1217648,1.51,0,0.9589999,171.9,3.733,94.6,3.732,3.596,2.929,0.134,0,4.478,13.6,3.2,102.6373,9.06,9.06,9.06,100
"2013-11-15 05:05:00",607048,2.474,342.0659,3.021046,0.1488534,2.71,0,1.348,333.135,4.3176,0.1435827,1.54,0,0.9591333,173.1,3.761,94.5,3.75,3.624,2.692,0.123,0,4.471,13.6,2.888,102.6348,9.06,9.06,9.06,100
"2013-11-15 05:06:00",607049,2.479333,343.9318,3.640958,0.1826277,2.79,0,1.229333,335.668,3.716947,0.1450731,1.43,0,0.9594,174.5,3.805,94.6,3.82,3.67,2.696,0.07,0,4.453,13.6,2.825,102.634,9.06,9.06,9.06,100
"2013-11-15 05:07:00",607050,2.466,343.0657,2.593617,0.3001733,3.11,0,1.17,337.9989,4.016196,0.132212,1.45,0,0.9592666,172.5,3.805,94.7,3.83,3.707,2.492,0.059,0,4.451,13.6,2.575,102.6344,9.06,9.06,9.06,100
"2013-11-15 05:08:00",607051,2.51,342.7331,3.042838,0.1631359,2.83,0,1.176,333.3994,5.49759,0.1459589,1.38,0,0.9591333,170.9,3.82,95.1,3.826,3.708,2.429,0.116,0,4.437,13.6,2.575,102.6353,9.06,9.06,9.06,100
"2013-11-15 05:09:00",607052,2.249333,342.6012,2.893165,0.1563529,2.5,0,1.076,334.5358,4.498552,0.1192644,1.33,0,0.9591333,169.9,3.819,95.7,3.831,3.706,2.396,0.137,0,4.428,13.61,2.638,102.6351,9.06,9.06,9.06,100
"2013-11-15 05:10:00",607053,2.044667,344.5336,3.051653,0.1178059,2.21,0,0.8373334,330.4623,6.408644,0.1073602,0.98,0,0.9588,173.7,3.811,95.6,3.815,3.695,2.313,0.108,0,4.424,13.6,2.45,102.6321,9.06,9.06,9.06,100
"2013-11-15 05:11:00",607054,1.997333,344.8666,2.186655,0.1650239,2.29,0,0.7733333,331.0679,6.358024,0.09944288,0.94,0,0.9594,173.5,3.801,95.8,3.779,3.666,2.288,0.107,0,4.408,13.6,2.45,102.631,9.06,9.06,9.06,100
"2013-11-15 05:12:00",607055,2.044,345.5332,3.242202,0.1247291,2.4,0,0.774,331.2884,7.480524,0.1216443,0.99,0,0.9593333,172.7,3.792,95.7,3.761,3.661,2.271,0.167,0,4.408,13.6,2.513,102.6301,9.06,9.06,9.06,100
"2013-11-15 05:13:00",607056,2.138667,342.7332,1.80609,0.1980864,2.49,0,0.8966666,324.9348,3.659425,0.0898641,1.1,0,0.9592666,174.5,3.787,95.6,3.752,3.641,2.35,0.099,0,4.405,13.6,2.513,102.6296,9.06,9.06,9.06,100
"2013-11-15 05:14:00",607057,2.117333,340.467,2.679609,0.1336396,2.35,0,0.8033333,328.0663,4.006896,0.111455,0.95,0,0.9593333,173.8,3.761,95.5,3.702,3.61,2.567,0.111,0,4.385,13.6,2.763,102.6331,9.06,9.06,9.06,100
"2013-11-15 05:15:00",607058,2.400666,336.601,2.67778,0.179869,2.76,0,1.05,321.7337,4.280078,0.1717751,1.44,0,0.96,176.5,3.683,95.3,3.634,3.539,2.667,0.075,0,4.38,13.6,2.825,102.6334,9.06,9.06,9.06,100
"2013-11-15 05:16:00",607059,2.642,336.0667,2.719249,0.1642437,2.95,0,1.161333,320.5998,5.002601,0.1286788,1.45,0,0.9603999,175.9,3.595,95.1,3.528,3.453,2.779,0.143,0,4.366,13.6,3.013,102.6333,9.06,9.06,9.06,100
"2013-11-15 05:17:00",607060,2.643333,338.9332,1.481535,0.1132352,2.84,0,1.135333,321.2687,7.116569,0.1644736,1.42,0,0.9604,172.5,3.487,94.8,3.377,3.328,2.783,0.101,0,4.365,13.6,3.075,102.6328,9.06,9.06,9.06,100
"2013-11-15 05:18:00",607061,2.461334,337.6672,2.356616,0.1506814,2.72,0,0.8313333,325.7901,8.692862,0.2348579,1.31,0,0.9599333,178.3,3.385,94.7,3.279,3.211,2.696,0.177,0,4.347,13.61,3.075,102.6348,9.06,9.06,9.06,100
"2013-11-15 05:19:00",607062,2.294,339.8661,2.390251,0.1900807,2.61,0,0.5853333,332.3945,14.35321,0.1334599,0.87,0,0.9602,174.3,3.391,94.2,3.306,3.197,2.446,0.156,0,4.338,13.6,2.825,102.6361,9.06,9.06,9.06,100
"2013-11-15 05:20:00",607063,2.113333,340.6028,2.982414,0.1324974,2.34,0,0.498,322.5493,11.97914,0.1464787,0.96,0,0.9603333,174.1,3.43,94.2,3.367,3.23,2.3,0.109,0,4.322,13.6,2.45,102.6347,9.06,9.06,9.06,100
"2013-11-15 05:21:00",607064,1.871334,343.5345,3.928384,0.1522658,2.24,0,0.466,336.5157,11.15732,0.134452,0.68,0,0.9602666,176.6,3.444,94.4,3.375,3.235,2.433,0.156,0,4.314,13.6,2.763,102.6335,9.06,9.06,9.06,100
"2013-11-15 05:22:00",607065,1.776,343.2661,3.085771,0.2090869,2.32,0,0.2993333,321.017,28.57199,0.09942947,0.53,0,0.9602666,177.1,3.448,94.8,3.375,3.238,2.067,0.099,0,4.299,13.6,2.263,102.6334,9.06,9.06,9.06,100
"2013-11-15 05:23:00",607066,1.759333,345.1312,5.056379,0.1411603,2.03,0,0.266,286.9726,23.34542,0.04393936,0.35,0,0.9606667,176.1,3.476,95.1,3.375,3.236,2,0.121,0,4.28,13.6,2.2,102.6333,9.06,9.06,9.06,100
"2013-11-15 05:24:00",607067,1.5,339.6687,3.475671,0.1828661,1.8,0,0.28,265.6297,15.35108,0.06792153,0.4,0,0.9616667,175.9,3.488,95.3,3.364,3.236,1.979,0.114,0,4.273,13.6,2.138,102.6296,9.06,9.06,9.06,100
"2013-11-15 05:25:00",607068,1.409333,339.0706,4.780055,0.1415376,1.66,0,0.3733334,263.2072,18.93222,0.08971559,0.56,0,0.9620667,175,3.48,95.5,3.276,3.199,1.746,0.147,0,4.255,13.6,2.075,102.6306,9.06,9.06,9.06,100
"2013-11-15 05:26:00",607069,1.310667,332.9279,7.7117,0.09029333,1.44,0,0.314,237.7218,17.14086,0.04882623,0.37,0,0.9623333,172.5,3.416,95.4,3.16,3.096,1.625,0.092,0,4.237,13.6,1.825,102.6305,9.06,9.06,9.06,100
"2013-11-15 05:27:00",607070,1.025333,333.867,3.89584,0.1300701,1.23,0,0.378,213.6634,15.3371,0.07807688,0.51,0,0.9632,174.9,3.239,95.8,2.915,2.898,1.571,0.115,0,4.224,13.6,1.763,102.6322,9.07,9.07,9.06,100
"2013-11-15 05:28:00",607071,0.7673333,326.7593,9.198404,0.1968236,1.1,0,0.6786667,179.2594,8.819317,0.06868931,0.77,0,0.9639333,167.1,2.997,95.8,2.645,2.66,1.388,0.127,0,4.209,13.6,1.513,102.635,9.07,9.07,9.06,100
"2013-11-15 05:29:00",607072,0.4406666,320.7237,10.861,0.06667998,0.56,0,1.048667,164.5315,3.362967,0.1090484,1.18,0,0.9639999,166,2.625,94.9,2.265,2.318,1.054,0.142,0,4.193,13.61,1.325,102.6359,9.06,9.07,9.06,100
"2013-11-15 05:30:00",607073,0.5253333,319.0005,3.203439,0.1568807,0.84,0,0.9633334,171.728,7.627686,0.1223474,1.15,0,0.9639333,167.1,2.48,92.8,2.192,2.151,0.842,0.066,0,4.172,13.6,0.95,102.64,9.06,9.07,9.06,100
"2013-11-15 05:31:00",607074,0.6273334,314.5984,8.15752,0.08797474,0.77,0,0.7613333,196.192,6.923028,0.06064834,0.87,0,0.9634666,166.9,2.445,92.3,2.158,2.07,1.013,0.165,0,4.15,13.6,1.263,102.6421,9.07,9.07,9.06,100
"2013-11-15 05:32:00",607075,0.5833333,301.2695,5.63711,0.1018277,0.73,0,0.7186666,215.0005,4.015757,0.06108646,0.79,0,0.9637333,165.4,2.399,92.2,2.039,1.951,1.346,0.078,0,4.124,13.6,1.45,102.6459,9.07,9.07,9.06,100
"2013-11-15 05:33:00",607076,0.7846668,302.4014,6.871412,0.1634571,1.07,0,0.7333333,226.5906,6.588331,0.03893013,0.78,0,0.9639333,164.8,2.365,92.2,1.909,1.826,1.579,0.126,0,4.1,13.61,1.763,102.6488,9.07,9.07,9.06,100
"2013-11-15 05:34:00",607077,1.091333,308.8632,5.595476,0.2069418,1.41,0,0.7086666,243.7998,5.048356,0.04645667,0.78,0,0.9644,164.1,2.244,91.8,1.801,1.724,1.888,0.079,0,4.071,13.6,2.013,102.6542,9.07,9.07,9.06,100
"2013-11-15 05:35:00",607078,1.355333,318.746,6.660479,0.1354433,1.61,0,0.5693333,256.3324,3.133411,0.08512474,0.75,0,0.9641333,165.6,2.138,92.2,1.764,1.664,1.9,0.034,0,4.043,13.61,1.95,102.6584,9.07,9.07,9.06,100
"2013-11-15 05:36:00",607079,1.078,320.7348,3.433592,0.05647418,1.17,0,0.3513333,240.6117,7.635277,0.05655282,0.47,0,0.9631333,165.3,2.091,92.5,1.764,1.644,1.821,0.081,0,4.015,13.6,1.95,102.6612,9.06,9.07,9.06,100
"2013-11-15 05:37:00",607080,0.8933333,319.2014,4.323012,0.06866991,1.01,0,0.3673334,208.5904,10.96381,0.03151014,0.43,0,0.9624666,168.5,2.123,93.1,1.817,1.649,1.592,0.09,0,3.984,13.6,1.763,102.6608,9.07,9.07,9.06,100
"2013-11-15 05:38:00",607081,0.628,326.338,5.813942,0.05935206,0.72,0,0.4226666,178.5361,8.056116,0.02462158,0.46,0,0.9628667,167.2,2.172,92.9,1.889,1.7,1.292,0.148,0,3.952,13.6,1.513,102.6609,9.07,9.07,9.06,100
"2013-11-15 05:39:00",607082,0.5926666,339.9391,7.871562,0.0614781,0.68,0,0.3993334,171.7309,5.025245,0.07970501,0.51,0,0.9617333,168.9,2.191,93.1,1.957,1.754,1.113,0.094,0,3.925,13.6,1.325,102.6662,9.07,9.07,9.06,100
"2013-11-15 05:40:00",607083,0.558,334.7252,7.130064,0.05856052,0.67,0,0.2953333,199.2113,13.93821,0.02963482,0.35,0,0.9612666,169,2.24,93.1,2.04,1.824,1.15,0.092,0,3.891,13.6,1.325,102.6712,9.07,9.07,9.06,100
"2013-11-15 05:41:00",607084,0.5553333,327.8647,3.946261,0.03844766,0.62,0,0.4086667,248.5927,13.88336,0.04080305,0.47,0,0.9616667,167.2,2.293,92.9,2.083,1.895,1.225,0.038,0,3.859,13.6,1.263,102.6733,9.07,9.07,9.06,100
"2013-11-15 05:42:00",607085,0.6053334,318.9369,5.577063,0.02963482,0.67,0,0.4093333,262.6653,4.140766,0.02174601,0.46,0,0.9613333,170.7,2.283,92.9,2.13,1.939,1.192,0.05,0,3.833,13.6,1.263,102.6685,9.07,9.07,9.07,100
"2013-11-15 05:43:00",607086,0.7033333,311.0666,2.351207,0.0686699,0.86,0,0.4593334,264.2682,3.906182,0.02143725,0.49,0,0.9633333,166.3,2.262,93.4,2.129,1.992,1.317,0.075,0,3.802,13.6,1.45,102.6637,9.07,9.07,9.07,100
"2013-11-15 05:44:00",607087,0.7780001,307.1326,2.525794,0.05670978,0.89,0,0.4926667,260.4666,1.309716,0.03837823,0.55,0,0.9630666,170.7,2.294,93.7,2.202,2.014,1.325,0.04,0,3.772,13.6,1.388,102.6599,9.07,9.07,9.07,100
"2013-11-15 05:45:00",607088,0.9006667,308.9332,1.569004,0.02669998,0.95,0,0.5873334,270.1369,4.191754,0.02112397,0.64,0,0.9624,173.5,2.347,94.1,2.313,2.094,1.379,0.045,0,3.743,13.6,1.45,102.6578,9.07,9.07,9.07,100
"2013-11-15 05:46:00",607089,0.9006666,308.8654,2.871334,0.05372357,0.99,0,0.582,274.7334,1.123146,0.0237206,0.62,0,0.9614667,171.8,2.435,94.1,2.42,2.182,1.342,0.058,0,3.716,13.6,1.388,102.6571,9.07,9.07,9.07,100
"2013-11-15 05:47:00",607090,1.030667,311.4002,1.781365,0.03714237,1.09,0,0.6286667,281.7333,3.043096,0.01407913,0.65,0,0.9611333,172.5,2.501,94.4,2.438,2.228,1.375,0.057,0,3.686,13.6,1.45,102.6619,9.07,9.07,9.07,100
"2013-11-15 05:48:00",607091,1.082667,316.5999,2.091147,0.07215415,1.17,0,0.656,286.9996,4.350784,0.03573979,0.71,0,0.961,172.3,2.539,94.7,2.498,2.286,1.454,0.042,0,3.66,13.6,1.513,102.6643,9.07,9.07,9.07,100
"2013-11-15 05:49:00",607092,1.154667,314.2666,1.76879,0.04573353,1.24,0,0.618,284.5995,3.322391,0.01423609,0.65,0,0.9611333,173.5,2.554,95.1,2.57,2.35,1.55,0.044,0,3.635,13.6,1.638,102.6662,9.07,9.07,9.07,100
"2013-11-15 05:50:00",607093,1.196667,314.7334,1.388854,0.07142983,1.31,0,0.6206666,283.6658,6.435894,0.01691809,0.65,0,0.9612,171.3,2.62,95.1,2.593,2.403,1.575,0.072,0,3.604,13.6,1.7,102.6655,9.07,9.07,9.07,100
"2013-11-15 05:51:00",607094,1.331333,312.9329,2.407199,0.09017514,1.47,0,0.6639999,274.5329,2.155758,0.02471167,0.73,0,0.9608,176.9,2.649,95.3,2.648,2.466,1.55,0.031,0,3.58,13.6,1.575,102.6623,9.07,9.07,9.07,100
"2013-11-15 05:52:00",607095,1.450667,311.7335,1.913484,0.02048308,1.48,0,0.7373333,280.1336,1.892388,0.04186751,0.8,0,0.9616667,170.5,2.681,95.2,2.618,2.473,1.563,0.052,0,3.553,13.6,1.638,102.6644,9.07,9.07,9.07,100
"2013-11-15 05:53:00",607096,1.406667,310.333,1.776081,0.02086998,1.44,0,0.6966667,273.5998,2.184818,0.01619327,0.72,0,0.9610666,168.3,2.682,95.5,2.578,2.476,1.504,0.039,0,3.524,13.6,1.575,102.665,9.07,9.07,9.07,100
"2013-11-15 05:54:00",607097,1.444667,309.5998,2.751775,0.0320139,1.5,0,0.7320001,279.5332,2.305564,0.0261279,0.79,0,0.9612,171.3,2.681,95.3,2.57,2.458,1.633,0.036,0,3.501,13.6,1.7,102.666,9.07,9.07,9.07,100
"2013-11-15 05:55:00",607098,1.381333,310.5335,2.093206,0.01627539,1.41,0,0.7346666,276.0666,3.129497,0.03073904,0.78,0,0.961,168.9,2.679,95.6,2.633,2.486,1.567,0.039,0,3.475,13.6,1.638,102.6674,9.07,9.07,9.07,100
"2013-11-15 05:56:00",607099,1.392,309.0667,1.339931,0.02638179,1.43,0,0.762,277.6,1.200064,0.02993326,0.8,0,0.9607333,168.5,2.711,95.3,2.687,2.515,1.521,0.031,0,3.455,13.6,1.575,102.666,9.07,9.07,9.07,100
"2013-11-15 05:57:00",607100,1.364,308.9334,1.481667,0.03199998,1.43,0,0.702,278.2001,1.326866,0.03102687,0.75,0,0.961,168.5,2.747,95.3,2.687,2.554,1.504,0.031,0,3.425,13.6,1.575,102.6651,9.07,9.07,9.07,100
"2013-11-15 05:58:00",607101,1.351333,313.7336,2.351373,0.04910759,1.44,0,0.6440001,280.1994,4.085183,0.03666061,0.73,0,0.961,167.8,2.74,95.5,2.623,2.527,1.442,0.031,0,3.4,13.6,1.513,102.6668,9.07,9.07,9.07,100
"2013-11-15 05:59:00",607102,1.348667,320.4,1.019277,0.05097275,1.42,0,0.6053333,288,1.591551,0.02186829,0.64,0,0.961,169,2.728,95.6,2.61,2.51,1.4,0.047,0,3.373,13.6,1.513,102.6711,9.07,9.07,9.07,100
"2013-11-15 06:00:00",607103,1.238667,322.2,2.196664,0.03757065,1.3,0,0.5806667,289.2001,1.641211,0.0259401,0.64,0,0.9609333,168.7,2.71,95.9,2.61,2.505,1.425,0.038,0,3.346,13.6,1.513,102.6729,9.07,9.07,9.07,100
"2013-11-15 06:01:00",607104,1.318,326.066,2.14332,0.1174848,1.5,0,0.516,298.9315,4.738984,0.0346025,0.57,0,0.9603333,169.2,2.7,96.1,2.557,2.487,1.513,0.088,0,3.32,13.6,1.7,102.6768,9.07,9.07,9.07,100
"2013-11-15 06:02:00",607105,1.479334,325.1997,2.03937,0.03414998,1.54,0,0.6786667,305.7333,0.9285477,0.09113114,0.83,0,0.9611333,169.6,2.633,96.2,2.419,2.39,1.704,0.036,0,3.29,13.6,1.763,102.678,9.07,9.07,9.07,100
"2013-11-15 06:03:00",607106,1.666,319.4003,1.925064,0.04079216,1.73,0,0.9106667,302.7348,3.08628,0.03785353,0.97,0,0.9610667,168.5,2.547,96.1,2.34,2.322,1.704,0.036,0,3.262,13.6,1.763,102.677,9.07,9.07,9.07,100
"2013-11-15 06:04:00",607107,1.654667,313.0667,0.9978346,0.0284878,1.7,0,0.9633333,300.3998,2.847065,0.03069563,1.03,0,0.9609333,168.4,2.466,95.7,2.402,2.29,1.717,0.042,0,3.238,13.6,1.763,102.6779,9.07,9.07,9.07,100
"2013-11-15 06:05:00",607108,1.53,313.0667,1.123668,0.0242212,1.57,0,0.8439999,300.5335,3.593463,0.04454212,0.9,0,0.9603999,167.7,2.581,95.6,2.727,2.48,1.683,0.042,0,3.209,13.6,1.763,102.6795,9.07,9.07,9.07,100
"2013-11-15 06:06:00",607109,1.383333,314.4,0.9519635,0.0475628,1.5,0,0.6853334,305.4017,2.822449,0.06761327,0.81,0,0.9608,168,2.692,95.7,2.729,2.566,1.529,0.048,0,3.185,13.6,1.638,102.6871,9.07,9.07,9.07,100
"2013-11-15 06:07:00",607110,1.316667,313.4668,1.783891,0.02149938,1.35,0,0.61,306.4666,1.309791,0.02581989,0.67,0,0.9601333,168.1,2.709,96.2,2.685,2.565,1.425,0.044,0,3.163,13.6,1.513,102.6918,9.07,9.07,9.07,100
"2013-11-15 06:08:00",607111,1.354,310.6001,2.703056,0.03241398,1.43,0,0.7126666,307.8666,1.203728,0.04850657,0.78,0,0.9602666,169.2,2.692,96.6,2.613,2.555,1.458,0.045,0,3.137,13.61,1.513,102.6981,9.07,9.07,9.07,100
"2013-11-15 06:09:00",607112,1.414667,313.3333,1.885494,0.03757067,1.49,0,0.8073333,313.6666,2.240849,0.02908989,0.89,0,0.9606,168.2,2.647,96.7,2.557,2.513,1.558,0.036,0,3.116,13.6,1.638,102.6961,9.07,9.07,9.07,100
"2013-11-15 06:10:00",607113,1.520667,315.8001,1.27557,0.04449219,1.61,0,0.9106666,319.4002,2.026461,0.04249967,1.01,0,0.961,167.2,2.645,96.1,2.563,2.49,1.621,0.048,0,3.089,13.6,1.7,102.6987,9.07,9.07,9.07,100
"2013-11-15 06:11:00",607114,1.61,315.5333,1.499593,0.04857981,1.68,0,1.000667,315.0673,3.453105,0.02768071,1.04,0,0.9606,167.5,2.636,95.6,2.564,2.466,1.704,0.053,0,3.069,13.6,1.825,102.7001,9.07,9.07,9.07,100
"2013-11-15 06:12:00",607115,1.744,313.8667,1.309791,0.06118821,1.82,0,1.033333,309.5999,1.925267,0.02467567,1.08,0,0.9601333,168.5,2.619,95.4,2.571,2.436,1.813,0.052,0,3.042,13.6,1.888,102.7025,9.07,9.07,9.07,100
"2013-11-15 06:13:00",607116,1.794667,316.4,0.9525801,0.02679969,1.83,0,1.076667,310.5333,1.359797,0.03418904,1.12,0,0.9595999,168.6,2.657,95,2.632,2.513,1.871,0.028,0,3.023,13.6,1.888,102.7036,9.07,9.07,9.07,100
"2013-11-15 06:14:00",607117,1.868667,314.4669,2.124827,0.03422797,1.92,0,1.047333,309.1333,2.39062,0.06454627,1.18,0,0.9591333,170.9,2.698,94.8,2.696,2.57,1.942,0.055,0,2.997,13.6,2.013,102.7011,9.07,9.07,9.07,100
"2013-11-15 06:15:00",607118,1.946,310.8,1.10744,0.04013312,2.04,0,1.186,308.4667,1.667777,0.07964922,1.4,0,0.9595333,167.9,2.659,95.2,2.619,2.559,2.067,0.039,0,2.978,13.6,2.138,102.6994,9.07,9.07,9.07,100
"2013-11-15 06:16:00",607119,1.932,309.8662,1.783672,0.03370462,1.98,0,1.083333,307.5995,3.440156,0.1340481,1.26,0,0.9595333,169.3,2.518,95.7,2.434,2.426,2.108,0.05,0,2.954,13.6,2.2,102.6968,9.07,9.07,9.07,100
"2013-11-15 06:17:00",607120,1.78,313.3335,2.299822,0.03777122,1.85,0,0.924,307.0673,4.623815,0.09112628,1.09,0,0.9593333,170.5,2.385,96.1,2.281,2.278,1.963,0.083,0,2.945,13.61,2.075,102.6981,9.07,9.07,9.07,100
"2013-11-15 06:18:00",607121,1.574667,321.067,2.461761,0.074464,1.69,0,0.7666667,311.1353,5.311544,0.1342965,1.04,0,0.9592,169.5,2.311,96,2.188,2.175,1.713,0.052,0,2.927,13.61,1.825,102.7009,9.07,9.07,9.07,100
"2013-11-15 06:19:00",607122,1.477333,324.3333,1.192456,0.01730766,1.51,0,0.522,324.5335,7.438416,0.09064215,0.67,0,0.9591333,168.4,2.298,95.6,2.173,2.125,1.713,0.041,0,2.907,13.6,1.763,102.7048,9.07,9.07,9.07,100
"2013-11-15 06:20:00",607123,1.492667,326.8,1.423516,0.02568179,1.53,0,0.6113333,319.6696,4.436234,0.03757069,0.67,0,0.9589999,167.6,2.296,95.2,2.231,2.124,1.625,0.041,0,2.895,13.61,1.7,102.7063,9.07,9.07,9.07,100
"2013-11-15 06:21:00",607124,1.502,324.0002,2.309342,0.04721582,1.58,0,0.5173333,310.0644,4.023036,0.03549021,0.58,0,0.9590666,169.4,2.301,95.2,2.235,2.122,1.646,0.06,0,2.878,13.61,1.763,102.708,9.07,9.07,9.07,100
"2013-11-15 06:22:00",607125,1.436667,324,1.505326,0.08121302,1.6,0,0.4226667,300.8117,7.030303,0.06677992,0.52,0,0.9592666,168.7,2.319,95.5,2.226,2.124,1.638,0.04,0,2.865,13.61,1.7,102.7074,9.07,9.07,9.07,100
"2013-11-15 06:23:00",607126,1.244667,323.5334,1.543341,0.06771182,1.35,0,0.288,290.9078,11.00237,0.05600003,0.46,0,0.9597999,169.9,2.32,95.6,2.177,2.118,1.504,0.05,0,2.85,13.61,1.575,102.7073,9.07,9.07,9.07,100
"2013-11-15 06:24:00",607127,1.207333,321.1333,1.667836,0.0152607,1.23,0,0.292,292.5231,8.619361,0.04460196,0.37,0,0.9599333,168.8,2.336,95.5,2.173,2.1,1.433,0.036,0,2.835,13.61,1.513,102.7106,9.07,9.07,9.07,100
"2013-11-15 06:25:00",607128,1.238667,321.6,1.019949,0.02604268,1.29,0,0.316,292.4682,5.028495,0.03843609,0.39,0,0.9599333,168.8,2.369,95.2,2.136,2.076,1.463,0.034,0,2.822,13.61,1.513,102.7149,9.07,9.07,9.07,100
"2013-11-15 06:26:00",607129,1.278667,318.5334,1.454263,0.07098044,1.37,0,0.45,296.2668,3.872083,0.04732862,0.52,0,0.9594666,169.1,2.397,94.6,2.114,2.071,1.467,0.062,0,2.808,13.61,1.575,102.7162,9.07,9.07,9.07,100
"2013-11-15 06:27:00",607130,1.346,315.9331,2.908909,0.0346025,1.42,0,0.5286667,294.797,4.244819,0.05226429,0.6,0,0.96,168.8,2.366,94.4,2.069,2.048,1.629,0.045,0,2.788,13.61,1.7,102.718,9.07,9.07,9.07,100
"2013-11-15 06:28:00",607131,1.528667,313.6,1.356555,0.03947431,1.58,0,0.6106667,295.5333,2.246742,0.04138707,0.72,0,0.9600666,169.1,2.333,94.4,2.027,1.98,1.733,0.05,0,2.779,13.61,1.825,102.7178,9.07,9.07,9.07,100
"2013-11-15 06:29:00",607132,1.635333,313.4666,1.257722,0.04256236,1.7,0,0.7633333,292.3333,1.247173,0.06963396,0.88,0,0.96,169.5,2.293,94.1,2.034,1.972,1.817,0.021,0,2.76,13.61,1.825,102.7207,9.07,9.07,9.07,100
"2013-11-15 06:30:00",607133,1.646667,315.5326,2.092738,0.04628414,1.72,0,0.9073334,294.7333,1.691614,0.05926963,1.01,0,0.9597999,169.3,2.252,94,2.024,1.966,1.8,0.044,0,2.737,13.6,1.888,102.723,9.07,9.07,9.07,100
"2013-11-15 06:31:00",607134,1.656,316.9333,1.340223,0.02416608,1.7,0,1.014667,297.4667,2.0933,0.04759085,1.08,0,0.9598666,169.7,2.201,93.8,1.937,1.899,1.858,0.045,0,2.729,13.61,1.95,102.7251,9.07,9.07,9.07,100
"2013-11-15 06:32:00",607135,1.630667,315.4,0.8001724,0.03678161,1.72,0,0.964,297.0651,3.295152,0.06790188,1.05,0,0.9595999,171.3,2.108,93.7,1.868,1.823,1.804,0.029,0,2.713,13.61,1.825,102.7262,9.07,9.07,9.07,100
"2013-11-15 06:33:00",607136,1.624,314,1.26486,0.01306393,1.65,0,0.994,296.5335,1.856926,0.05187162,1.09,0,0.9596666,169.7,2.07,93.9,1.878,1.799,1.838,0.034,0,2.695,13.61,1.888,102.7232,9.07,9.07,9.07,100
"2013-11-15 06:34:00",607137,1.604,311.9333,0.7719153,0.0209125,1.64,0,0.9793333,296.4666,2.093112,0.07094286,1.08,0,0.9594666,168.9,2.07,93.7,1.886,1.79,1.858,0.039,0,2.688,13.61,1.95,102.7226,9.07,9.07,9.07,100
"2013-11-15 06:35:00",607138,1.590667,313.1333,0.6183487,0.02205045,1.63,0,0.9020001,298.5984,4.045548,0.09474175,1.1,0,0.9593333,168.2,2.074,94.1,1.942,1.83,1.796,0.045,0,2.672,13.61,1.888,102.7238,9.07,9.07,9.07,100
"2013-11-15 06:36:00",607139,1.584667,311.6667,0.9427708,0.0244586,1.61,0,0.756,295.8661,2.417877,0.04484046,0.85,0,0.9591333,168.7,2.087,94.4,1.978,1.841,1.725,0.044,0,2.656,13.61,1.825,102.7246,9.07,9.07,9.07,100
"2013-11-15 06:37:00",607140,1.473333,314.4667,0.8846183,0.02547327,1.53,0,0.694,301.735,4.463727,0.03963164,0.75,0,0.9590666,169.1,2.096,94.8,1.974,1.859,1.654,0.058,0,2.652,13.61,1.763,102.7303,9.07,9.07,9.07,100
"2013-11-15 06:38:00",607141,1.312667,318.4667,0.4985056,0.05971784,1.41,0,0.532,304.1346,3.441781,0.07404504,0.68,0,0.9596666,167.5,2.066,95.3,1.882,1.821,1.508,0.074,0,2.642,13.61,1.638,102.7308,9.07,9.07,9.07,100
"2013-11-15 06:39:00",607142,1.197334,318.6,0.4897937,0.01181339,1.22,0,0.3526667,304.6276,6.80561,0.08266129,0.45,0,0.9594,168.7,2.039,95.5,1.814,1.767,1.329,0.036,0,2.63,13.61,1.388,102.731,9.07,9.07,9.07,100
"2013-11-15 06:40:00",607143,1.216667,320.6666,1.490558,0.009428081,1.23,0,0.4046666,309.0679,5.543344,0.02028683,0.45,0,0.9598666,169.5,1.999,95.8,1.753,1.71,1.358,0.031,0,2.617,13.61,1.388,102.7345,9.07,9.07,9.07,100
"2013-11-15 06:41:00",607144,1.306,320.3999,1.540293,0.06031031,1.44,0,0.5006667,311.0662,2.694669,0.08020531,0.66,0,0.96,170.9,1.958,95.4,1.733,1.677,1.433,0.042,0,2.609,13.61,1.513,102.7362,9.07,9.07,9.07,100
"2013-11-15 06:42:00",607145,1.490667,320.4,1.583226,0.0466857,1.58,0,0.8233333,313.1311,5.547997,0.1075588,1.04,0,0.9602,170.4,1.916,95.2,1.719,1.626,1.675,0.064,0,2.606,13.61,1.763,102.7389,9.07,9.07,9.07,100
"2013-11-15 06:43:00",607146,1.765333,316.4666,1.927605,0.06333683,1.84,0,1.058667,309.3331,1.813339,0.09076465,1.22,0,0.9597332,169.6,1.857,94.9,1.71,1.612,1.921,0.079,0,2.587,13.61,2.013,102.7392,9.07,9.07,9.07,100
"2013-11-15 06:44:00",607147,1.963333,314.6667,0.6994289,0.05411921,2.05,0,1.276,308.0004,2.897701,0.1108633,1.48,0,0.9600666,170.1,1.845,94.7,1.742,1.631,2.092,0.062,0,2.576,13.61,2.2,102.7393,9.07,9.07,9.07,100
"2013-11-15 06:45:00",607148,2.05,313.8,0.6531312,0.0263312,2.11,0,1.332,305.2668,1.61087,0.1055904,1.45,0,0.9595999,169.7,1.853,94.3,1.76,1.673,2.2,0.032,0,2.566,13.61,2.263,102.7389,9.07,9.07,9.07,100
"2013-11-15 06:46:00",607149,2.078667,315,0.9659434,0.05852259,2.18,0,1.359333,304.5334,1.454128,0.1055441,1.57,0,0.9590666,170.5,1.878,94.5,1.83,1.727,2.221,0.067,0,2.563,13.61,2.325,102.7393,9.07,9.07,9.07,100
"2013-11-15 06:47:00",607150,2.168,316.8668,1.146942,0.03310591,2.21,0,1.354,303.9938,4.207821,0.1659237,1.63,0,0.9591333,170.5,1.937,94.2,1.923,1.808,2.288,0.038,0,2.544,13.61,2.388,102.7392,9.07,9.07,9.07,100
"2013-11-15 06:48:00",607151,2.152,314.9333,1.436112,0.03691439,2.22,0,1.417333,301.5994,3.281643,0.1184605,1.62,0,0.9594666,170.5,2.027,94.4,2.072,1.918,2.288,0.031,0,2.542,13.61,2.325,102.7391,9.07,9.07,9.07,100
"2013-11-15 06:49:00",607152,2.124667,313.3329,2.149798,0.01857127,2.15,0,1.326,300.472,4.769696,0.09400709,1.53,0,0.9597333,170.7,2.131,94.7,2.222,2.063,2.292,0.031,0,2.525,13.61,2.325,102.7394,9.07,9.07,9.07,100
"2013-11-15 06:50:00",607153,2.026,317.1336,2.679756,0.04813864,2.1,0,1.289333,303.5982,4.126726,0.1616361,1.59,0,0.9602666,171.9,2.189,95.4,2.31,2.151,2.208,0.05,0,2.523,13.61,2.325,102.7439,9.07,9.07,9.07,100
"2013-11-15 06:51:00",607154,1.974667,321.3333,0.7889662,0.01707498,2,0,1.264,302.4032,4.407324,0.05953149,1.39,0,0.9607333,171.3,2.235,96,2.314,2.197,2.167,0.045,0,2.523,13.6,2.263,102.7446,9.07,9.07,9.07,100
"2013-11-15 06:52:00",607155,2.104,319.8667,0.4973266,0.0555938,2.18,0,1.262667,304.8697,3.773077,0.1129877,1.5,0,0.9612666,171.7,2.263,96.4,2.302,2.215,2.329,0.036,0,2.523,13.61,2.388,102.7498,9.08,9.08,9.08,100
"2013-11-15 06:53:00",607156,2.276,318.0668,1.651912,0.03136874,2.33,0,1.348,307.2005,2.970459,0.1083328,1.54,0,0.9614,172.9,2.246,96.4,2.247,2.172,2.496,0.07,0,2.518,13.61,2.575,102.7527,9.08,9.08,9.08,100
"2013-11-15 06:54:00",607157,2.418,316.3334,0.9429783,0.03166494,2.47,0,1.256667,307.3318,4.569736,0.1473167,1.48,0,0.9618,172.5,2.197,96.5,2.205,2.146,2.608,0.045,0,2.507,13.6,2.7,102.7543,9.08,9.08,9.08,100
"2013-11-15 06:55:00",607158,2.372666,313.2666,1.339785,0.03255088,2.42,0,1.166667,306.0667,2.567878,0.1170565,1.35,0,0.9615333,171.3,2.146,96.6,2.14,2.096,2.558,0.058,0,2.508,13.61,2.638,102.7548,9.08,9.08,9.08,100
"2013-11-15 06:56:00",607159,2.316667,312.8667,0.884397,0.01885616,2.35,0,1.098,304.3334,2.748568,0.09260669,1.27,0,0.9623333,174.8,2.133,96.5,2.131,2.081,2.496,0.042,0,2.506,13.61,2.575,102.7541,9.08,9.08,9.08,100
"2013-11-15 06:57:00",607160,2.279333,314.0667,0.7717885,0.01339982,2.3,0,1.052,302.5327,4.409286,0.1382847,1.29,0,0.9628667,174.5,2.14,96.4,2.098,2.044,2.471,0.044,0,2.511,13.6,2.575,102.7546,9.08,9.08,9.08,100
"2013-11-15 06:58:00",607161,2.33,314.6666,1.135451,0.0292119,2.38,0,1.126,303.601,3.240628,0.1054388,1.31,0,0.9630666,172.3,2.095,96.4,2.016,1.998,2.488,0.05,0,2.515,13.61,2.575,102.7553,9.08,9.08,9.08,100
"2013-11-15 06:59:00",607162,2.48,315,0.7303609,0.08861902,2.66,0,1.156667,308.4664,2.654775,0.09442222,1.37,0,0.9633333,174.7,1.998,96.6,1.901,1.903,2.638,0.079,0,2.521,13.61,2.763,102.7582,9.08,9.08,9.08,100
"2013-11-15 07:00:00",607163,2.609333,313.4001,1.540547,0.05272154,2.68,0,1.279333,308.0665,2.619104,0.1275652,1.49,0,0.9631333,175.1,1.901,96.4,1.786,1.795,2.696,0.053,0,2.519,13.61,2.763,102.7579,9.08,9.08,9.08,100
"2013-11-15 07:01:00",607164,2.531333,311.3333,0.5959486,0.04842401,2.62,0,1.168,310.8002,4.30744,0.1516223,1.37,0,0.9629333,176.1,1.807,96.2,1.672,1.681,2.638,0.051,0,2.523,13.61,2.7,102.7609,9.08,9.08,9.08,100
"2013-11-15 07:02:00",607165,2.526,311.1333,0.6180322,0.04223739,2.6,0,1.133333,312.0661,4.821759,0.1211977,1.3,0,0.963,174.6,1.753,95.7,1.655,1.627,2.654,0.062,0,2.523,13.61,2.763,102.7643,9.08,9.08,9.08,100
"2013-11-15 07:03:00",607166,2.373333,314.0667,0.9980307,0.05815691,2.47,0,0.938,320.0663,3.295212,0.1147287,1.17,0,0.9628,173.3,1.694,95.6,1.59,1.556,2.508,0.053,0,2.523,13.6,2.575,102.7704,9.08,9.08,9.08,100
"2013-11-15 07:04:00",607167,2.234,316.0667,0.5733563,0.03136874,2.3,0,0.784,325.193,5.954724,0.07675067,0.89,0,0.9630666,172.4,1.633,94.8,1.516,1.482,2.354,0.045,0,2.523,13.61,2.45,102.7755,9.08,9.08,9.08,100
"2013-11-15 07:05:00",607168,2.213333,319.7334,1.611234,0.03663631,2.26,0,0.874,323.5332,1.783782,0.08845338,1.01,0,0.9632666,170.8,1.576,94.4,1.443,1.41,2.35,0.044,0,2.523,13.61,2.45,102.7789,9.08,9.08,9.08,100
"2013-11-15 07:06:00",607169,2.160667,322.7332,1.76879,0.05144147,2.27,0,0.8713333,327.266,5.221368,0.0508418,0.95,0,0.9633999,173.7,1.543,94.2,1.438,1.38,2.379,0.031,0,2.523,13.61,2.45,102.7829,9.08,9.08,9.08,100
"2013-11-15 07:07:00",607170,2.168,325.6666,0.8692195,0.06198923,2.31,0,0.8973333,327.0006,3.010906,0.06495811,1.07,0,0.9634666,172.7,1.547,94.1,1.456,1.385,2.3,0.06,0,2.523,13.61,2.388,102.7857,9.08,9.08,9.08,100
"2013-11-15 07:08:00",607171,2.037333,325.5997,1.356338,0.04186748,2.11,0,0.9353333,327.0002,2.220962,0.04455208,1.03,0,0.9631333,168.5,1.587,94.1,1.513,1.398,2.213,0.041,0,2.523,13.61,2.263,102.7869,9.08,9.08,9.08,100
"2013-11-15 07:09:00",607172,1.849333,331.7992,3.309318,0.1277741,2.06,0,0.9426666,327.3354,4.66987,0.08433793,1.17,0,0.9628667,171.6,1.633,94.4,1.569,1.463,2.129,0.055,0,2.523,13.61,2.2,102.7948,9.08,9.08,9.08,100
"2013-11-15 07:10:00",607173,1.551333,334.7995,2.561078,0.0877775,1.71,0,0.808,325.4004,3.755191,0.1047664,1,0,0.9627333,169.5,1.662,94.7,1.58,1.474,2.05,0.05,0,2.523,13.61,2.138,102.7978,9.08,9.08,9.08,100
"2013-11-15 07:11:00",607174,1.34,338.5332,1.454397,0.03141126,1.39,0,0.802,332.6644,4.34509,0.04534314,0.88,0,0.9628667,168,1.669,95.7,1.515,1.465,2.004,0.055,0,2.515,13.61,2.075,102.8029,9.08,9.08,9.08,100
"2013-11-15 07:12:00",607175,1.273333,335.3339,3.175928,0.09413936,1.43,0,0.652,332.3854,7.42416,0.0483322,0.73,0,0.9630666,170.5,1.672,96.1,1.508,1.454,1.858,0.06,0,2.504,13.61,1.95,102.8057,9.08,9.08,9.08,100
"2013-11-15 07:13:00",607176,1.232667,326.7323,3.802356,0.0965033,1.51,0,0.6226667,327.0035,6.281093,0.07159764,0.87,0,0.9627333,169.3,1.664,96.2,1.531,1.452,1.742,0.099,0,2.504,13.61,1.95,102.8078,9.08,9.08,9.08,100
"2013-11-15 07:14:00",607177,1.386667,326.6659,3.663338,0.09242415,1.62,0,0.8286666,320.1336,2.445793,0.09236642,0.95,0,0.9626666,170.5,1.688,96,1.599,1.469,1.817,0.104,0,2.503,13.61,2.013,102.811,9.08,9.08,9.08,100
"2013-11-15 07:15:00",607178,1.402667,319.5988,3.911079,0.1110835,1.65,0,0.872,313.4659,3.242323,0.03798245,0.94,0,0.9624666,167.3,1.72,95.7,1.684,1.544,1.992,0.054,0,2.503,13.61,2.075,102.816,9.08,9.08,9.08,100
"2013-11-15 07:16:00",607179,1.486667,316.3333,1.29974,0.1616443,1.78,0,0.8953333,311.5337,4.798883,0.08460627,1.05,0,0.9621333,170.6,1.785,95.9,1.792,1.649,2.271,0.148,0,2.503,13.6,2.513,102.8174,9.08,9.08,9.08,100
"2013-11-15 07:17:00",607180,1.967333,317.4667,1.783837,0.1318821,2.11,0,1.127333,310.6632,3.975953,0.08488949,1.26,0,0.9618,171.6,1.82,95.7,1.818,1.714,2.325,0.091,0,2.503,13.61,2.513,102.8227,9.08,9.08,9.08,100
"2013-11-15 07:18:00",607181,2.234,320.9335,1.806036,0.0962497,2.4,0,1.203333,314.1996,4.033979,0.09242415,1.36,0,0.9616,171.2,1.798,96,1.776,1.707,2.354,0.05,0,2.503,13.6,2.45,102.8258,9.08,9.08,9.08,100
"2013-11-15 07:19:00",607182,2.001333,323.4,1.083228,0.08554661,2.18,0,1.084,316.7975,4.306664,0.1810267,1.36,0,0.9613333,170.4,1.815,96,1.813,1.707,2.204,0.081,0,2.503,13.61,2.325,102.8284,9.08,9.08,9.08,100
"2013-11-15 07:20:00",607183,1.898,324.2,1.045533,0.0603545,1.98,0,0.7679999,323.7341,3.658889,0.07203702,0.9,0,0.9621333,174,1.881,95.8,1.89,1.765,2.004,0.055,0,2.521,13.61,2.138,102.8307,9.08,9.08,9.08,100
"2013-11-15 07:21:00",607184,1.822667,324.8,0.6531312,0.04864383,1.91,0,0.79,323.5331,1.585821,0.05645056,0.88,0,0.9623333,173.1,1.971,95.9,1.98,1.83,1.925,0.038,0,2.523,13.61,2.013,102.8306,9.08,9.08,9.08,100
"2013-11-15 07:22:00",607185,1.721333,326.9329,2.04809,0.06427716,1.84,0,0.8806667,325.0667,1.982002,0.09922815,1.11,0,0.9625333,175.7,2.051,95.9,2.049,1.903,1.992,0.075,0,2.523,13.61,2.138,102.8296,9.08,9.08,9.08,100
"2013-11-15 07:23:00",607186,1.812667,326.6665,1.299212,0.05674112,1.91,0,1.062667,325.3986,3.177779,0.062872,1.18,0,0.9622,175.6,2.111,95.6,2.116,1.964,1.992,0.049,0,2.54,13.6,2.075,102.8293,9.08,9.08,9.08,100
"2013-11-15 07:24:00",607187,1.852,326.5333,0.805049,0.04548993,1.92,0,1.094667,325.9308,3.413882,0.09527971,1.24,0,0.962,172,2.191,95.5,2.195,2.056,2.025,0.061,0,2.545,13.61,2.138,102.8308,9.08,9.08,9.08,100
"2013-11-15 07:25:00",607188,1.767333,329,1.366403,0.07122422,1.9,0,1.144667,325.5999,1.854657,0.06216824,1.24,0,0.9616,172.5,2.201,95.6,2.195,2.075,2.158,0.075,0,2.566,13.6,2.325,102.8345,9.08,9.08,9.08,100
"2013-11-15 07:26:00",607189,1.904667,329.6664,1.920583,0.1449076,2.12,0,1.163334,327.9334,2.791726,0.0838782,1.3,0,0.9614,169.4,2.169,95.9,2.128,2.068,2.358,0.072,0,2.566,13.6,2.45,102.8366,9.08,9.08,9.08,100
"2013-11-15 07:27:00",607190,2.126,327.1332,1.820775,0.06641288,2.24,0,1.305333,324.7331,2.743501,0.1446774,1.55,0,0.9606,173.3,2.131,96,2.084,2.033,2.596,0.067,0,2.578,13.6,2.7,102.8408,9.08,9.08,9.08,100
"2013-11-15 07:28:00",607191,2.150666,323.333,1.699293,0.06923071,2.32,0,1.164,320.5413,4.971827,0.126849,1.34,0,0.961,170.3,2.071,95.7,2.036,1.994,2.6,0.038,0,2.587,13.61,2.638,102.8428,9.08,9.08,9.08,100
"2013-11-15 07:29:00",607192,2.192,324.7333,0.9284423,0.04592746,2.29,0,1.225333,317.8653,5.337802,0.08032157,1.37,0,0.9603999,172.2,2.02,95.7,1.993,1.936,2.625,0.041,0,2.606,13.61,2.7,102.8446,9.08,9.08,9.08,100
"2013-11-15 07:30:00",607193,2.377334,324.0667,1.062615,0.1257228,2.51,0,1.090667,323.985,6.594567,0.1170451,1.28,0,0.9608,171.1,1.996,95.9,1.966,1.914,2.65,0.041,0,2.609,13.61,2.7,102.8454,9.08,9.08,9.08,100
"2013-11-15 07:31:00",607194,2.460666,322.3333,0.7889662,0.04697043,2.53,0,1.012,321.2672,3.854018,0.1010742,1.19,0,0.9604666,171,1.985,95.8,1.959,1.902,2.592,0.028,0,2.619,13.61,2.638,102.8455,9.08,9.08,9.08,100
"2013-11-15 07:32:00",607195,2.297333,322.4667,0.498898,0.0473943,2.4,0,0.8366666,324.3335,6.222498,0.1305203,1.06,0,0.9608,167.9,1.968,96.2,1.957,1.878,2.479,0.05,0,2.633,13.61,2.575,102.8482,9.08,9.08,9.08,100
"2013-11-15 07:33:00",607196,2.170666,324.2667,1.123494,0.0722465,2.29,0,0.8353334,328.3254,6.58677,0.1357383,1.04,0,0.9603333,170.9,1.961,96.4,1.959,1.873,2.292,0.031,0,2.652,13.61,2.325,102.8508,9.08,9.08,9.08,100
"2013-11-15 07:34:00",607197,1.917333,327.8665,1.667836,0.1103006,2.22,0,0.6580001,325.9339,5.064545,0.107095,0.88,0,0.9608,165.9,1.978,96.4,1.964,1.888,2.2,0.06,0,2.659,13.61,2.263,102.8536,9.08,9.08,9.08,100
"2013-11-15 07:35:00",607198,1.896,326.8668,1.857032,0.0978298,2.05,0,0.7553333,329.5997,3.877099,0.04112851,0.82,0,0.9606,168.3,2.042,96.5,2.022,1.905,2.142,0.058,0,2.675,13.61,2.263,102.8561,9.08,9.08,9.08,100
"2013-11-15 07:36:00",607199,1.8,324.8665,1.627315,0.1175869,2.04,0,0.626,320.066,3.294765,0.09002221,0.74,0,0.9606,166.3,2.083,96.6,2.032,1.929,2.133,0.048,0,2.695,13.61,2.2,102.8524,9.08,9.08,9.08,100
"2013-11-15 07:37:00",607200,1.766667,321.4,2.059153,0.05133766,1.85,0,0.5253333,313.5342,6.538107,0.06888315,0.64,0,0.9608,166.2,2.071,96.8,2.048,1.969,2.129,0.06,0,2.711,13.6,2.2,102.8528,9.08,9.08,9.08,100
"2013-11-15 07:38:00",607201,1.729333,322.5334,1.820721,0.06577403,1.88,0,0.4939999,319.0895,9.523704,0.05301573,0.58,0,0.961,164.1,2.07,97.1,2.032,1.972,1.992,0.054,0,2.734,13.61,2.075,102.8541,9.08,9.08,9.08,100
"2013-11-15 07:39:00",607202,1.648,322.3333,1.349828,0.08533854,1.77,0,0.5,322.1995,3.935499,0.05228129,0.56,0,0.961,165.8,2.07,97.2,2.044,1.975,1.942,0.05,0,2.751,13.6,2.013,102.856,9.08,9.08,9.08,100
"2013-11-15 07:40:00",607203,1.366,327.2664,2.048186,0.1178587,1.55,0,0.3806667,333.533,12.821,0.1242828,0.57,0,0.9610667,165.7,2.094,97,2.067,1.975,1.692,0.104,0,2.776,13.61,1.825,102.8587,9.08,9.08,9.08,100
"2013-11-15 07:41:00",607204,1.069333,337.4685,4.587254,0.05579327,1.15,0,0.2433333,51.6795,19.14391,0.03994441,0.28,0,0.9613333,166.7,2.14,97.2,2.064,1.981,1.446,0.062,0,2.792,13.61,1.513,102.8612,9.08,9.08,9.08,100
"2013-11-15 07:42:00",607205,0.8453333,351.2674,2.838998,0.1129523,0.99,0,0.4886667,87.37114,13.91278,0.1414622,0.75,0,0.962,165.3,2.151,96.7,2.039,1.974,1.279,0.048,0,2.819,13.61,1.325,102.8628,9.08,9.08,9.08,100
"2013-11-15 07:43:00",607206,0.6660001,340.9329,3.819405,0.07855359,0.8,0,0.3406667,99.20028,12.80488,0.06577403,0.5,0,0.962,167.4,2.155,95.9,2.087,1.992,1.175,0.05,0,2.841,13.61,1.263,102.8649,9.08,9.08,9.08,100
"2013-11-15 07:44:00",607207,0.6973334,332.2656,6.929441,0.04122566,0.77,0,0.2186667,91.2709,8.657291,0.04828618,0.31,0,0.9618,166.3,2.178,95.5,2.141,2.041,1.4,0.052,0,2.863,13.61,1.513,102.8688,9.08,9.08,9.08,100
"2013-11-15 07:45:00",607208,0.9359999,319.1333,1.856926,0.09864414,1.1,0,0.072,98.76183,48.86617,0.04245782,0.13,0,0.962,166.3,2.191,95.6,2.133,2.041,1.496,0.066,0,2.888,13.6,1.638,102.8719,9.08,9.08,9.08,100
"2013-11-15 07:46:00",607209,1.148667,311.7332,2.767966,0.03792391,1.22,0,0.184,287.0436,8.962042,0.07181459,0.33,0,0.9620667,168,2.197,96.2,2.097,2.04,1.558,0.053,0,2.912,13.61,1.638,102.8688,9.08,9.08,9.08,100
"2013-11-15 07:47:00",607210,1.342,308.1996,3.330174,0.09188398,1.52,0,0.5793333,285.7997,3.636293,0.1723356,0.83,0,0.962,168,2.217,96.2,2.096,2.031,1.808,0.128,0,2.94,13.61,2.075,102.8664,9.08,9.08,9.08,100
"2013-11-15 07:48:00",607211,1.645333,304.4666,1.257722,0.09047035,1.8,0,1.073333,287.0667,1.34015,0.1105542,1.22,0,0.9619333,166.7,2.239,96,2.115,2.03,2.092,0.077,0,2.963,13.61,2.2,102.8665,9.08,9.08,9.08,100
"2013-11-15 07:49:00",607212,1.802,308.2004,2.39974,0.06482796,1.9,0,1.227333,292.4636,5.746817,0.06980608,1.39,0,0.9618,170.5,2.243,95.3,2.091,2.03,2.196,0.093,0,2.99,13.6,2.325,102.867,9.08,9.08,9.08,100
"2013-11-15 07:50:00",607213,1.75,311.4,1.306199,0.09179687,1.93,0,1.112667,292.9953,4.628277,0.09746565,1.29,0,0.9606,167.5,2.229,95.3,2.122,2.035,2.179,0.044,0,3.021,13.61,2.263,102.8713,9.08,9.08,9.08,100
"2013-11-15 07:51:00",607214,2.039334,310.6,1.083408,0.1205248,2.17,0,1.080667,292.0666,3.640823,0.1234756,1.34,0,0.9595999,171.1,2.255,95.3,2.167,2.087,2.238,0.06,0,3.044,13.61,2.325,102.869,9.08,9.08,9.08,100
"2013-11-15 07:52:00",607215,2.256,313.0667,0.9976384,0.05794244,2.35,0,1.2,298.4059,4.65547,0.09437513,1.39,0,0.9590666,171.4,2.281,95.4,2.24,2.123,2.383,0.09,0,3.076,13.6,2.513,102.8713,9.08,9.08,9.08,100
"2013-11-15 07:53:00",607216,2.408667,313.4,1.200227,0.04499878,2.49,0,1.203333,301.2171,6.763972,0.1469089,1.4,0,0.9594666,169.3,2.323,95.4,2.326,2.207,2.679,0.049,0,3.112,13.61,2.763,102.8722,9.08,9.08,9.08,100
"2013-11-15 07:54:00",607217,2.426667,311.7999,1.326718,0.06040602,2.53,0,1.192,305.7345,3.453361,0.1647301,1.5,0,0.9603333,172.2,2.367,95.4,2.391,2.281,2.817,0.06,0,3.143,13.61,2.888,102.8731,9.08,9.08,9.08,100
"2013-11-15 07:55:00",607218,2.586667,310.6,0.7117705,0.05940447,2.7,0,1.149333,306.2093,5.795498,0.1316291,1.46,0,0.961,172.2,2.43,95.4,2.461,2.346,2.904,0.048,0,3.18,13.6,3.013,102.869,9.08,9.08,9.08,100
"2013-11-15 07:56:00",607219,2.699333,311.2,1.423516,0.04312255,2.8,0,1.017333,310.4672,5.462468,0.1823355,1.41,0,0.9618666,172.1,2.497,95.9,2.527,2.412,3.013,0.051,0,3.216,13.61,3.138,102.8645,9.08,9.08,9.08,100
"2013-11-15 07:57:00",607220,2.774,316.1333,2.445713,0.1034601,2.87,0,1.000667,312.0306,10.68927,0.1728763,1.21,0,0.9615333,168.3,2.551,95.8,2.586,2.478,3.025,0.061,0,3.259,13.6,3.138,102.8642,9.08,9.08,9.08,100
"2013-11-15 07:58:00",607221,2.746667,322.1331,2.124873,0.1026103,2.89,0,1.09,326.1318,5.836318,0.1611211,1.48,0,0.9609333,171.7,2.589,95.7,2.609,2.505,3.025,0.052,0,3.299,13.61,3.138,102.8623,9.08,9.08,9.08,100
"2013-11-15 07:59:00",607222,2.605334,325.3331,1.398265,0.1208231,2.76,0,0.9840001,319.9014,10.86618,0.2757487,1.42,0,0.9604666,173.3,2.588,95.6,2.568,2.505,2.938,0.08,0,3.343,13.61,3.075,102.8614,9.08,9.08,9.08,100
"2013-11-15 08:00:00",607223,2.388,330.4666,3.518449,0.1567673,2.73,0,0.856,327.2428,9.730158,0.1850333,1.18,0,0.9605333,174,2.562,95.7,2.551,2.494,2.663,0.091,0,3.385,13.6,2.825,102.8548,9.08,9.08,9.08,100
"2013-11-15 08:01:00",607224,2.046,331.5303,3.362063,0.1948606,2.46,0,0.7206666,325.3401,8.051393,0.1536866,0.98,0,0.9610666,171.4,2.573,95.8,2.565,2.492,2.425,0.088,0,3.429,13.61,2.638,102.8516,9.08,9.08,9.08,100
"2013-11-15 08:02:00",607225,1.689333,334.3321,3.112187,0.06923068,1.82,0,0.6666667,324.7983,7.410385,0.1122299,0.81,0,0.9614667,170.3,2.59,96.2,2.582,2.51,2.217,0.077,0,3.469,13.6,2.388,102.8501,9.08,9.08,9.08,100
"2013-11-15 08:03:00",607226,1.646667,332.5338,3.774454,0.07612853,1.78,0,0.7726667,329.12,7.611781,0.1116224,1,0,0.9611999,171.2,2.626,96.3,2.612,2.536,2.104,0.068,0,3.51,13.61,2.2,102.8517,9.08,9.08,9.08,100
"2013-11-15 08:04:00",607227,1.616,331.1333,2.186744,0.0795655,1.78,0,0.692,324.295,8.203473,0.1311081,0.91,0,0.961,171.6,2.666,96.4,2.662,2.569,2.15,0.041,0,3.544,13.61,2.263,102.8538,9.08,9.08,9.08,100
"2013-11-15 08:05:00",607228,1.693333,320.8663,3.480241,0.1442066,1.91,0,0.718,318.8704,7.39921,0.09275056,0.92,0,0.9611999,173.1,2.697,96.5,2.707,2.61,2.096,0.059,0,3.583,13.6,2.2,102.8511,9.08,9.08,9.08,100
"2013-11-15 08:06:00",607229,1.838,312.6669,4.141145,0.1062826,2.04,0,0.5833333,305.6024,4.754912,0.1346931,0.84,0,0.9606,173.5,2.72,96.8,2.743,2.662,2.125,0.135,0,3.619,13.61,2.325,102.8495,9.08,9.08,9.08,100
"2013-11-15 08:07:00",607230,1.861333,306.0683,3.491384,0.1456876,2.03,0,0.3873333,271.075,17.20514,0.07415898,0.59,0,0.9612,177.4,2.739,97.1,2.753,2.689,2.267,0.077,0,3.647,13.6,2.45,102.8514,9.08,9.08,9.08,100
"2013-11-15 08:08:00",607231,1.555333,307.0024,3.897401,0.1822404,1.94,0,0.208,240.6356,34.02468,0.1087014,0.39,0,0.9612666,175.7,2.786,97.3,2.802,2.691,2.208,0.102,0,3.682,13.6,2.325,102.853,9.08,9.08,9.08,100
"2013-11-15 08:09:00",607232,1.024667,309.8057,10.30755,0.2460316,1.55,0,0.2813333,173.9016,36.28104,0.07710311,0.38,0,0.9614,174.9,2.811,97.7,2.818,2.74,1.833,0.178,0,3.713,13.6,2.2,102.8598,9.08,9.08,9.08,100
"2013-11-15 08:10:00",607233,0.5926667,324.7729,13.29987,0.1731846,0.89,0,0.5273334,127.9113,12.75893,0.176048,0.8,0,0.9614,173.9,2.838,97.2,2.876,2.779,1.363,0.265,0,3.741,13.6,1.763,102.8634,9.08,9.08,9.08,100
"2013-11-15 08:11:00",607234,0.468,319.0367,20.35771,0.2055626,0.7,0,0.57,104.8129,11.00959,0.2070427,0.87,0,0.9613333,173.9,2.866,96.8,2.892,2.796,0.992,0.087,0,3.769,13.61,1.138,102.8638,9.08,9.08,9.08,100
"2013-11-15 08:12:00",607235,0.8446667,314.3987,5.915959,0.2270056,1.54,0,0.3006667,56.83436,46.05999,0.1095729,0.49,0,0.9614,169.8,2.89,96.7,2.894,2.805,1.296,0.169,0,3.796,13.61,1.513,102.8644,9.08,9.08,9.08,100
"2013-11-15 08:13:00",607236,1.420667,316.8025,4.518606,0.1266211,1.62,0,0.5753334,323.8188,16.31113,0.1861493,1.05,0,0.9618,171.3,2.898,96.7,2.893,2.812,1.767,0.175,0,3.816,13.61,2.138,102.8656,9.08,9.08,9.08,100
"2013-11-15 08:14:00",607237,1.700667,318.7996,2.809294,0.1373301,1.93,0,0.9820001,317.4754,7.947294,0.113031,1.24,0,0.9616,170.8,2.889,96.5,2.892,2.822,2.358,0.133,0,3.844,13.6,2.575,102.8709,9.08,9.08,9.08,100
"2013-11-15 08:15:00",607238,1.995333,323.3999,2.388571,0.04978173,2.07,0,1.175333,320.8011,4.399135,0.1415564,1.5,0,0.9613333,173.1,2.836,96.3,2.829,2.769,2.504,0.137,0,3.863,13.6,2.7,102.8737,9.08,9.08,9.08,100
"2013-11-15 08:16:00",607239,1.947333,327.5332,2.418323,0.1453027,2.16,0,0.9533333,325.0688,8.564755,0.1607759,1.18,0,0.9611333,172.5,2.761,96.2,2.751,2.723,2.567,0.094,0,3.888,13.6,2.763,102.8772,9.08,9.08,9.08,100
"2013-11-15 08:17:00",607240,1.466,330.4649,3.684571,0.081306,1.63,0,0.6353332,332.0819,9.948137,0.2068773,0.97,0,0.9609333,170.8,2.713,96,2.682,2.641,2.179,0.252,0,3.909,13.6,2.638,102.8814,9.08,9.08,9.08,100
"2013-11-15 08:18:00",607241,1.523333,333.7995,5.38098,0.1355811,1.75,0,0.4953333,339.308,8.741686,0.1239283,0.7,0,0.9616,175.7,2.701,96.5,2.646,2.601,1.604,0.104,0,3.934,13.6,1.763,102.8793,9.08,9.08,9.08,100
"2013-11-15 08:19:00",607242,1.49,334.1981,3.206988,0.1068332,1.68,0,0.33,350.8236,13.27051,0.07865537,0.45,0,0.9616666,171.3,2.736,96.4,2.637,2.584,1.696,0.206,0,3.959,13.6,2.2,102.8822,9.08,9.08,9.08,100
"2013-11-15 08:20:00",607243,1.502667,330.8005,3.015395,0.1049105,1.67,0,0.3933333,13.10944,9.636619,0.07471429,0.49,0,0.9616667,171.3,2.758,96.6,2.673,2.595,1.413,0.094,0,3.98,13.6,1.513,102.8848,9.08,9.08,9.08,100
"2013-11-15 08:21:00",607244,1.481333,330.5335,2.276278,0.1693858,1.72,0,0.4493333,8.906532,10.87251,0.1506637,0.78,0,0.9614667,170.7,2.801,96.6,2.709,2.631,1.471,0.201,0,4.005,13.6,1.763,102.8894,9.08,9.08,9.08,100
"2013-11-15 08:22:00",607245,1.712667,329.2651,2.953848,0.1211317,1.9,0,0.4966666,349.6101,10.23615,0.108423,0.69,0,0.9614667,172.1,2.839,96.3,2.769,2.67,1.558,0.087,0,4.024,13.6,1.7,102.8914,9.08,9.08,9.08,100
"2013-11-15 08:23:00",607246,1.646667,326.4662,2.47272,0.08154072,1.76,0,0.5573333,322.3974,8.564138,0.07706852,0.67,0,0.9614,170.8,2.871,95.9,2.826,2.73,1.729,0.079,0,4.049,13.6,1.888,102.8917,9.08,9.08,9.08,100
"2013-11-15 08:24:00",607247,1.74,321.5338,2.092972,0.08944273,1.87,0,0.6253334,310.3354,7.33287,0.05737208,0.71,0,0.9614667,169.8,2.923,95.8,2.94,2.813,1.692,0.085,0,4.071,13.6,1.825,102.8926,9.08,9.08,9.08,100
"2013-11-15 08:25:00",607248,1.534,312.5253,5.918409,0.1899754,1.89,0,0.7799999,292.0776,6.439731,0.09338094,0.98,0,0.9616,169.1,3.019,95.6,3.088,2.934,2.017,0.113,0,4.101,13.6,2.2,102.8951,9.08,9.08,9.08,100
"2013-11-15 08:26:00",607249,1.665333,316.8033,4.576957,0.1736228,1.88,0,1.087333,306.4709,7.629428,0.1780437,1.41,0,0.961,166.4,3.099,95.8,3.169,3.023,2.358,0.161,0,4.138,13.6,2.7,102.896,9.08,9.08,9.08,100
"2013-11-15 08:27:00",607250,1.971333,319.9998,2.309172,0.1824597,2.22,0,0.998,311.1959,12.66429,0.2320402,1.39,0,0.9606667,166.5,3.19,96,3.308,3.137,2.471,0.136,0,4.186,13.6,2.763,102.8954,9.08,9.08,9.08,100
"2013-11-15 08:28:00",607251,2.146,321.0668,1.768735,0.1464605,2.44,0,1.203333,313.4022,6.246974,0.1765849,1.49,0,0.9606,166.4,3.309,95.7,3.433,3.276,2.508,0.117,0,4.241,13.6,2.7,102.8973,9.08,9.08,9.08,100
"2013-11-15 08:29:00",607252,1.884667,320.7338,2.719176,0.1896968,2.13,0,1.004667,308.4503,10.56365,0.277149,1.5,0,0.9608667,165.5,3.459,95.2,3.567,3.416,2.442,0.075,0,4.301,13.6,2.575,102.8969,9.08,9.08,9.08,100
"2013-11-15 08:30:00",607253,1.978,322.0005,2.190414,0.192118,2.29,0,1.144,314.0718,7.006063,0.2212028,1.48,0,0.9609333,164.8,3.573,95.3,3.662,3.515,2.25,0.073,0,4.371,13.6,2.325,102.8965,9.08,9.08,9.08,100
"2013-11-15 08:31:00",607254,2.089333,322.8668,2.186565,0.07415901,2.24,0,1.095333,313.9869,8.363588,0.2428406,1.58,0,0.9608667,165.2,3.64,95.7,3.725,3.62,2.188,0.092,0,4.44,13.6,2.388,102.8952,9.08,9.08,9.08,100
"2013-11-15 08:32:00",607255,1.984667,323.7337,2.515378,0.1128342,2.21,0,0.9140001,312.0875,9.634469,0.2167887,1.38,0,0.9607333,164.9,3.68,96.3,3.789,3.688,2.138,0.051,0,4.517,13.6,2.2,102.8963,9.08,9.08,9.08,100
"2013-11-15 08:33:00",607256,1.61,328.9322,3.315003,0.2369529,2,0,0.8406667,329.8734,9.781654,0.15137,1.11,0,0.9603333,165.1,3.739,96.6,3.801,3.725,2.013,0.082,0,4.592,13.6,2.138,102.9008,9.08,9.08,9.08,100
"2013-11-15 08:34:00",607257,1.426667,331.6666,3.681374,0.1060608,1.59,0,0.8073334,326.8452,11.03401,0.1562676,1.02,0,0.9599333,165,3.805,96.4,3.86,3.748,1.858,0.131,0,4.691,13.6,2.075,102.9042,9.08,9.08,9.08,100
"2013-11-15 08:35:00",607258,1.158,339.2649,4.201536,0.1535448,1.52,0,0.7266667,330.1116,9.448456,0.08339997,0.85,0,0.9597332,166.7,3.855,96.7,3.898,3.791,1.696,0.106,0,4.777,13.6,1.825,102.9081,9.08,9.08,9.08,100
"2013-11-15 08:36:00",607259,1.086,335.4651,4.208241,0.08349053,1.22,0,0.6726667,324.5201,8.111241,0.1232053,0.86,0,0.9597999,165.9,3.912,96.9,3.944,3.837,1.608,0.104,0,4.86,13.6,1.763,102.9116,9.08,9.08,9.08,100
"2013-11-15 08:37:00",607260,1.058,333.7976,6.397878,0.1151347,1.31,0,0.7113333,323.8053,7.970601,0.113247,0.96,0,0.9597999,166.5,3.961,97,4.006,3.906,1.483,0.114,0,4.948,13.6,1.638,102.9111,9.08,9.08,9.08,100
"2013-11-15 08:38:00",607261,1.152,335.3291,7.084211,0.1522367,1.41,0,0.8313334,325.7314,6.655639,0.155943,1.08,0,0.9596666,166.7,4.032,97.3,4.088,3.974,1.408,0.104,0,5.035,13.6,1.638,102.9132,9.08,9.08,9.08,100
"2013-11-15 08:39:00",607262,1.409333,331.999,5.64277,0.07334545,1.53,0,0.9613332,322.9492,7.314189,0.1548275,1.29,0,0.9594666,165.7,4.109,96.9,4.171,4.059,1.525,0.137,0,5.126,13.6,1.7,102.9156,9.08,9.08,9.08,100
"2013-11-15 08:40:00",607263,1.429333,325.33,3.804729,0.1208562,1.61,0,1.124,322.0322,8.304741,0.1868261,1.4,0,0.9591333,166.1,4.193,96.6,4.26,4.153,1.754,0.075,0,5.219,13.6,1.888,102.9201,9.08,9.08,9.08,100
"2013-11-15 08:41:00",607264,1.479333,317.9346,3.854578,0.1146279,1.67,0,0.9453334,311.1943,6.572533,0.2764987,1.34,0,0.9591333,167.8,4.276,96.6,4.339,4.239,1.696,0.074,0,5.315,13.6,1.825,102.9222,9.08,9.08,9.08,100
"2013-11-15 08:42:00",607265,1.610667,316.8546,6.240825,0.1640515,1.79,0,1.023333,310.267,6.987155,0.2456194,1.47,0,0.9589999,166.6,4.319,96.6,4.415,4.324,1.629,0.163,0,5.409,13.6,1.825,102.9266,9.08,9.08,9.08,100
"2013-11-15 08:43:00",607266,1.472667,309.5288,5.399724,0.238676,1.84,0,1.137333,296.3814,10.82516,0.2247507,1.65,0,0.9589999,166.6,4.388,96.5,4.5,4.39,1.971,0.142,0,5.505,13.61,2.2,102.9285,9.08,9.08,9.08,100
"2013-11-15 08:44:00",607267,1.57,305.9326,5.481333,0.2488373,1.93,0,1.126,301.6757,9.589014,0.1502354,1.48,0,0.9589999,166,4.451,96.6,4.552,4.446,2.004,0.12,0,5.597,13.6,2.263,102.93,9.08,9.08,9.08,100
"2013-11-15 08:45:00",607268,1.427333,308.2155,6.562634,0.1949518,1.83,0,1.32,301.2144,8.208343,0.1840652,1.65,0,0.9589999,165.7,4.479,96.7,4.525,4.448,2.104,0.125,0,5.695,13.6,2.325,102.9322,9.08,9.08,9.08,100
"2013-11-15 08:46:00",607269,0.1286667,62.53727,95.24641,0.09408271,0.3,0,1.250667,298.2237,7.661291,0.1578382,1.46,0,0.9588667,165.9,4.465,96.6,4.499,4.426,2.021,0.129,0,5.787,13.6,2.263,102.9355,9.08,9.08,9.08,100
"2013-11-15 08:47:00",607270,0.1506667,59.39991,84.7858,0.06093347,0.25,0,1.151333,301.0072,10.28268,0.3023434,1.61,0,0.9585333,167,4.48,96.8,4.52,4.458,2.013,0.135,0,5.885,13.6,2.2,102.9408,9.08,9.08,9.08,100
"2013-11-15 08:48:00",607271,0.1706667,42.39113,58.08183,0.08797475,0.34,0,1.314667,301.6604,7.399746,0.207553,1.7,0,0.9582666,168.2,4.483,96.6,4.533,4.467,2.121,0.074,0,5.975,13.6,2.263,102.9447,9.08,9.08,9.08,100
"2013-11-15 08:49:00",607272,0.3346667,10.63255,63.73648,0.4642394,1.98,0,1.407333,305.0853,9.553376,0.1858841,1.77,0,0.9579333,169.3,4.529,96.5,4.595,4.508,2.208,0.114,0,6.065,13.6,2.45,102.949,9.08,9.08,9.08,100
"2013-11-15 08:50:00",607273,0.212,65.20677,57.45029,0.103034,0.39,0,1.454667,304.5301,6.953385,0.2115929,1.8,0,0.9577333,170.3,4.592,96.1,4.671,4.578,2.421,0.109,0,6.156,13.6,2.575,102.9535,9.08,9.08,9.08,100
"2013-11-15 08:51:00",607274,0.156,110.6587,56.59198,0.06226824,0.25,0,1.579333,307.0697,8.462526,0.3796221,2.19,0,0.9568666,173.3,4.669,96,4.752,4.653,2.533,0.189,0,6.25,13.6,2.825,102.9558,9.08,9.08,9.08,100
"2013-11-15 08:52:00",607275,0.2046667,76.21889,23.86397,0.07847434,0.35,0,1.576667,302.1369,7.902552,0.2731463,2.14,0,0.9558666,172.3,4.759,95.7,4.827,4.729,2.588,0.155,0,6.343,13.6,2.888,102.9583,9.08,9.08,9.08,100
"2013-11-15 08:53:00",607276,0.2,73.14869,26.68844,0.07641988,0.35,0,1.712,304.6745,7.422758,0.2747168,2.25,0,0.9552,173.7,4.852,95.8,4.935,4.839,2.633,0.124,0,6.462,13.6,2.888,102.9606,9.08,9.08,9.08,100
"2013-11-15 08:54:00",607277,1.426667,353.1385,55.69629,1.221178,3.16,0,1.884,310.4167,8.427872,0.2792562,2.46,0,0.9543999,173.3,4.929,95.9,4.986,4.893,3.021,0.163,0,6.559,13.6,3.325,102.9656,9.08,9.08,9.08,100
"2013-11-15 08:55:00",607278,2.912,314.0671,2.719213,0.3171582,3.41,0,1.94,306.466,8.214348,0.2546632,2.34,0,0.9541333,172.3,4.997,95.6,5.067,4.95,3.146,0.208,0,6.656,13.6,3.388,102.9683,9.08,9.08,9.08,100
"2013-11-15 08:56:00",607279,2.876666,315.3331,2.547346,0.1477686,3.1,0,2.014667,308.3262,5.638491,0.3173823,2.5,0,0.9538,172.3,5.041,95.6,5.062,4.998,3.104,0.187,0,6.754,13.6,3.388,102.9697,9.08,9.08,9.08,100
"2013-11-15 08:57:00",607280,2.853333,314.5327,3.773752,0.2100688,3.25,0,1.86,307.7378,7.376839,0.3466795,2.54,0,0.9526666,177.7,5.081,95.7,5.131,5.048,3.071,0.182,0,6.853,13.6,3.325,102.9734,9.08,9.08,9.08,100
"2013-11-15 08:58:00",607281,2.758667,317.3323,4.58346,0.2130685,3.12,0,1.961333,313.0062,7.455093,0.2422909,2.22,0,0.9524,178.9,5.141,95.7,5.2,5.112,2.742,0.369,0,6.953,13.6,3.388,102.9747,9.08,9.08,9.08,100
"2013-11-15 08:59:00",607282,2.708,318.4687,4.095602,0.2345833,3.09,0,1.923333,308.3017,8.98103,0.3141691,2.54,0,0.9518,179.1,5.223,95.5,5.295,5.196,2.813,0.346,0,7.048,13.6,3.388,102.9753,9.08,9.08,9.08,100
"2013-11-15 09:00:00",607283,2.445333,323.3961,5.871352,0.2583503,2.89,0,1.856,319.7518,9.036707,0.4101674,2.8,0,0.9511999,178.4,5.301,96,5.372,5.279,2.529,0.261,0,7.144,13.6,2.95,102.9759,9.08,9.08,9.08,100
"2013-11-15 09:01:00",607284,2.771333,325.5984,3.80687,0.2476521,3.17,0,1.587333,323.0799,7.553482,0.2137434,1.83,0,0.9505333,177.1,5.377,95.9,5.421,5.35,2.467,0.258,0,7.24,13.6,2.825,102.9783,9.08,9.08,9.08,100
"2013-11-15 09:02:00",607285,2.368,329.2667,3.433621,0.2741337,2.84,0,1.97,323.2029,5.033618,0.4345266,2.89,0,0.9502,173.8,5.405,95.7,5.443,5.373,2.671,0.187,0,7.332,13.6,3.013,102.9829,9.08,9.08,9.08,100
"2013-11-15 09:03:00",607286,2.341333,330.6087,8.303532,0.2303292,2.84,0,1.978667,327.588,8.072884,0.342206,2.52,0,0.9501333,172.7,5.486,95.5,5.549,5.463,2.921,0.274,0,7.421,13.6,3.263,102.9849,9.08,9.08,9.08,100
"2013-11-15 09:04:00",607287,2.718,334.803,7.118043,0.3131815,3.42,0,1.732,322.9358,8.212858,0.3080086,2.13,0,0.9499999,171.7,5.55,95.5,5.581,5.51,2.996,0.224,0,7.514,13.6,3.45,102.9881,9.08,9.08,9.08,100
"2013-11-15 09:05:00",607288,2.080667,327.7981,4.74713,0.2573575,2.65,0,1.602667,325.3528,10.30122,0.3225827,2.13,0,0.9493999,171.9,5.568,95.4,5.611,5.508,2.85,0.199,0,7.605,13.6,3.138,102.9899,9.08,9.08,9.08,100
"2013-11-15 09:06:00",607289,2.47,335.7531,6.660063,0.3601111,3.24,0,2.114,328.5259,7.156562,0.2371441,2.56,0,0.9496,170.6,5.633,95.7,5.663,5.567,2.292,0.233,0,7.697,13.6,2.7,102.9914,9.08,9.08,9.08,100
"2013-11-15 09:07:00",607290,2.702667,331.8607,5.895086,0.2500525,3.02,0,2.136,325.4431,8.337312,0.3940525,2.92,0,0.9498666,169.4,5.646,95.5,5.658,5.563,2.579,0.241,0,7.786,13.6,2.95,102.9939,9.08,9.08,9.08,100
"2013-11-15 09:08:00",607291,3.129333,334.4662,2.985633,0.4315626,3.85,0,2.206667,337.1942,7.940969,0.3372767,2.99,0,0.9494666,168.8,5.635,95.2,5.64,5.555,2.871,0.387,0,7.874,13.6,3.45,102.9938,9.08,9.08,9.08,100
"2013-11-15 09:09:00",607292,3.449333,331.6659,2.935607,0.1909788,3.73,0,2.608667,334.7944,7.411014,0.4596211,3.59,0,0.9493333,170.8,5.635,94.9,5.637,5.548,2.742,0.416,0,7.964,13.6,3.45,102.9962,9.08,9.08,9.08,100
"2013-11-15 09:10:00",607293,3.492,335.7373,4.943969,0.3880069,4.29,0,2.664,336.6121,8.67545,0.5955366,3.63,0,0.9492666,169.9,5.643,94.9,5.623,5.551,3.05,0.303,0,8.05,13.6,3.7,102.9986,9.08,9.08,9.08,100
"2013-11-15 09:11:00",607294,3.416,340.9325,5.409218,0.3684345,3.83,0,2.238667,336.2507,7.003182,0.4870163,3.27,0,0.949,168.3,5.649,94.5,5.635,5.537,3.196,0.274,0,8.13,13.6,3.638,103.0003,9.08,9.08,9.08,100
"2013-11-15 09:12:00",607295,3.079334,331.6627,7.082647,0.2011456,3.5,0,2.139333,331.2365,11.21819,0.3576677,2.86,0,0.9487333,168.7,5.668,94.6,5.669,5.573,2.892,0.316,0,8.21,13.6,3.263,103.0047,9.08,9.08,9.08,100
"2013-11-15 09:13:00",607296,2.626667,339.3303,7.177588,0.4096285,3.17,0,2.086667,334.7127,12.785,0.3628529,2.87,0,0.9484666,167.7,5.726,94.9,5.733,5.626,3.263,0.46,0,8.29,13.6,3.763,103.0043,9.08,9.08,9.08,100
"2013-11-15 09:14:00",607297,2.846667,338.2649,5.420331,0.386862,3.36,0,2.293334,342.0351,9.312925,0.3387165,2.78,0,0.9484,168.2,5.788,95.1,5.803,5.685,2.796,0.413,0,8.37,13.6,3.388,103.0035,9.08,9.08,9.08,100
"2013-11-15 09:15:00",607298,2.784667,347.7269,8.303256,0.2537681,3.14,0,1.976667,346.865,8.396944,0.3068695,2.57,0,0.9486666,167.5,5.824,95.2,5.845,5.737,3.129,0.353,0,8.44,13.6,3.763,103.0048,9.08,9.08,9.08,100
"2013-11-15 09:16:00",607299,3.068667,344.7294,5.383358,0.4459277,3.76,0,1.710667,341.4224,9.743,0.294742,2.22,0,0.9488,170.2,5.844,95.3,5.866,5.74,3.4,0.291,0,8.51,13.6,3.825,103.005,9.08,9.08,9.08,100
"2013-11-15 09:17:00",607300,2.285333,346.1296,6.244524,0.3011062,2.74,0,1.991333,342.8987,11.92647,0.3236843,2.53,0,0.9486666,168.8,5.884,95.4,5.899,5.776,3,0.282,0,8.58,13.6,3.513,103.0052,9.08,9.08,9.08,100
"2013-11-15 09:18:00",607301,2.834667,347.0658,3.730623,0.355544,3.5,0,2.207333,342.9963,7.950267,0.4224447,2.95,0,0.9486,172.1,5.953,95.4,5.983,5.839,2.692,0.203,0,8.66,13.6,3.013,103.0062,9.08,9.08,9.08,100
"2013-11-15 09:19:00",607302,2.55,344.5357,5.412294,0.2291433,2.81,0,2.084667,351.6594,7.554886,0.3399582,2.62,0,0.9486666,169.1,5.979,95.4,5.982,5.862,3.029,0.358,0,8.74,13.6,3.45,103.005,9.08,9.08,9.08,100
"2013-11-15 09:20:00",607303,2.650667,341.1965,5.162789,0.1462631,3.1,0,1.974,341.9295,8.750468,0.3197666,2.54,0,0.9484666,169.1,6.007,95.4,5.987,5.897,2.863,0.222,0,8.81,13.6,3.138,103.0066,9.08,9.08,9.08,100
"2013-11-15 09:21:00",607304,2.182,341.1241,9.70361,0.2979083,2.91,0,1.684,338.359,11.24567,0.3503103,2.32,0,0.9480667,170.1,6.028,95.3,6.021,5.908,2.883,0.423,0,8.89,13.6,3.45,103.0092,9.08,9.08,9.08,100
"2013-11-15 09:22:00",607305,2.55,343.0249,9.30318,0.3158269,2.99,0,1.741333,344.488,8.564161,0.3151056,2.35,0,0.9478666,169.4,6.081,95.1,6.061,5.945,2.558,0.337,0,8.96,13.6,2.95,103.0116,9.08,9.08,9.08,100
"2013-11-15 09:23:00",607306,2.452667,345.5319,3.555311,0.1593096,2.63,0,1.498,345.5087,8.261162,0.4217298,2.46,0,0.9480667,169.3,6.141,95.2,6.149,6.021,2.646,0.263,0,9.04,13.6,3.013,103.0125,9.08,9.08,9.08,100
"2013-11-15 09:24:00",607307,2.794,347.8031,4.382531,0.1833685,3.15,0,1.694667,343.0706,8.710321,0.4664171,2.54,0,0.9478,168.5,6.181,95.1,6.174,6.043,2.229,0.47,0,9.11,13.6,3.075,103.0149,9.08,9.08,9.08,100
"2013-11-15 09:25:00",607308,2.244,353.1997,5.831484,0.1817251,2.51,0,1.767333,353.7511,9.50631,0.3469383,2.34,0,0.9478666,171.2,6.206,95,6.18,6.055,2.3,0.35,0,9.19,13.6,2.825,103.0168,9.08,9.08,9.08,100
"2013-11-15 09:26:00",607309,2.16,357.3371,4.172473,0.1771628,2.58,0,1.669333,8.731294,6.275041,0.2631975,2.14,0,0.9476667,171.8,6.252,95.3,6.255,6.105,2.296,0.272,0,9.26,13.6,2.638,103.0199,9.08,9.08,9.08,100
"2013-11-15 09:27:00",607310,1.823333,2.659658,6.092308,0.1784626,2.02,0,1.572667,6.534039,11.31293,0.273556,2.03,0,0.9477333,169.4,6.328,95.4,6.346,6.176,2.396,0.135,0,9.34,13.6,2.638,103.0193,9.08,9.08,9.08,100
"2013-11-15 09:28:00",607311,1.687333,9.735472,8.78208,0.2734829,2.16,0,1.786,353.3989,6.579461,0.3078702,2.04,0,0.9474667,169.2,6.375,95.4,6.384,6.224,2.358,0.316,0,9.42,13.6,2.825,103.0215,9.08,9.08,9.08,100
"2013-11-15 09:29:00",607312,1.986,0.6103225,5.359342,0.197038,2.18,0,1.49,359.0386,9.674212,0.2791176,1.9,0,0.9473333,169.5,6.413,95.5,6.391,6.265,2.383,0.182,0,9.49,13.6,2.763,103.0244,9.08,9.08,9.08,100
"2013-11-15 09:30:00",607313,1.718,0.9376183,4.310131,0.1339751,1.96,0,0.8253334,4.891697,9.799565,0.1487668,1.18,0,0.9476,169.5,6.401,95.7,6.333,6.232,2.063,0.232,0,9.56,13.6,2.513,103.0239,9.08,9.08,9.08,100
"2013-11-15 09:31:00",607314,1.800667,1.260186,9.383811,0.2051492,2.19,0,1.162,359.7254,8.936188,0.1567248,1.36,0,0.9478666,169.1,6.367,95.6,6.273,6.171,2.104,0.241,0,9.62,13.6,2.575,103.0264,9.08,9.08,9.08,100
"2013-11-15 09:32:00",607315,1.976667,357.2666,4.28056,0.1357776,2.24,0,1.388,359.5832,7.394508,0.1879787,1.93,0,0.9476667,169.6,6.338,95.1,6.251,6.143,2.163,0.204,0,9.68,13.6,2.575,103.0279,9.08,9.08,9.08,100
"2013-11-15 09:33:00",607316,1.906667,356.0663,3.888374,0.1878179,2.15,0,1.494,1.07848,8.452654,0.2318275,1.85,0,0.9477333,169.3,6.31,94.3,6.233,6.092,1.688,0.158,0,9.72,13.6,2.075,103.0249,9.08,9.08,9.08,100
"2013-11-15 09:34:00",607317,1.564,352.9264,5.319232,0.2236903,1.94,0,0.9086666,358.5464,8.027272,0.1762902,1.3,0,0.9479333,170.3,6.309,94.1,6.223,6.083,1.908,0.202,0,9.76,13.6,2.2,103.0278,9.08,9.08,9.08,100
"2013-11-15 09:35:00",607318,1.267333,353.6031,9.086381,0.2250175,1.73,0,1.108667,350.0439,10.7201,0.1451375,1.27,0,0.9473333,171.6,6.322,94,6.233,6.081,1.546,0.142,0,9.78,13.6,1.888,103.031,9.08,9.08,9.08,100
"2013-11-15 09:36:00",607319,1.499333,352.7175,9.236712,0.2455597,1.98,0,0.948,358.5313,11.96199,0.1750886,1.28,0,0.9473333,170.7,6.327,94.2,6.237,6.083,1.746,0.159,0,9.81,13.6,2.013,103.0308,9.08,9.08,9.08,100
"2013-11-15 09:37:00",607320,1.486667,2.461014,5.48568,0.1140565,1.72,0,1.025333,9.9026,13.55939,0.2315417,1.34,0,0.9469333,174.3,6.333,94,6.241,6.092,1.725,0.163,0,9.83,13.6,1.95,103.035,9.08,9.08,9.08,100
"2013-11-15 09:38:00",607321,1.630666,7.014795,6.608594,0.1688181,1.96,0,0.996,359.2937,10.61875,0.1503684,1.28,0,0.9472,170.6,6.342,94,6.27,6.103,1.708,0.127,0,9.85,13.6,1.95,103.0369,9.08,9.08,9.08,100
"2013-11-15 09:39:00",607322,1.433333,0.9308941,10.07273,0.2284051,1.89,0,1.076667,357.2748,9.154264,0.1356793,1.37,0,0.9462,177.8,6.357,93.9,6.294,6.136,1.754,0.14,0,9.86,13.6,2.075,103.0374,9.08,9.08,9.08,100
"2013-11-15 09:40:00",607323,1.284,346.944,8.180223,0.1335565,1.58,0,0.9493334,345.9169,10.37051,0.1389228,1.2,0,0.9460667,174.9,6.395,93.8,6.357,6.181,1.646,0.133,0,9.88,13.6,1.825,103.0408,9.08,9.08,9.08,100
"2013-11-15 09:41:00",607324,1.515333,339.9347,2.742965,0.1030771,1.73,0,1.228,333.0175,7.129049,0.1452446,1.46,0,0.9457999,177.4,6.461,93.6,6.421,6.238,1.758,0.136,0,9.9,13.6,2.013,103.0465,9.08,9.08,9.08,100
"2013-11-15 09:42:00",607325,1.182667,345.1989,8.00998,0.1977698,1.7,0,1.13,336.2157,7.84917,0.176333,1.4,0,0.9472,172,6.524,93.2,6.517,6.316,2.096,0.113,0,9.93,13.6,2.263,103.0474,9.08,9.08,9.08,100
"2013-11-15 09:43:00",607326,1.609333,354.6542,8.119533,0.2625634,2.17,0,1.12,351.2685,10.94119,0.254244,1.74,0,0.9472666,171.5,6.597,93.7,6.614,6.42,2.183,0.126,0,9.97,13.6,2.325,103.0498,9.08,9.08,9.08,100
"2013-11-15 09:44:00",607327,1.658667,350.9384,8.010177,0.210202,2,0,1.127333,343.7919,12.04959,0.2232328,1.52,0,0.9454666,177.9,6.665,93.9,6.682,6.501,1.433,0.224,0,10.01,13.6,1.888,103.0553,9.08,9.08,9.08,100
"2013-11-15 09:45:00",607328,1.385333,351.4693,12.34353,0.2102654,1.9,0,1.094,335.778,8.879075,0.1310878,1.3,0,0.9449333,178.3,6.719,94.1,6.723,6.572,1.513,0.364,0,10.06,13.6,2.075,103.0569,9.08,9.08,9.08,100
"2013-11-15 09:46:00",607329,1.535333,355.8568,9.141782,0.3224875,2.1,0,1.016,347.7827,9.288459,0.1699726,1.34,0,0.9446,180.2,6.751,94.4,6.729,6.587,2.208,0.181,0,10.11,13.59,2.575,103.0543,9.08,9.08,9.08,100
"2013-11-15 09:47:00",607330,2.052,356.9963,6.852862,0.1735588,2.39,0,1.224667,1.359016,13.38489,0.2992851,1.77,0,0.9441999,179.8,6.775,94.3,6.756,6.584,2.321,0.124,0,10.15,13.59,2.575,103.0569,9.08,9.08,9.08,100
"2013-11-15 09:48:00",607331,1.689334,351.7455,7.458203,0.2448256,2.04,0,1.176,351.1276,9.122927,0.284366,1.64,0,0.9438,174.8,6.841,94.2,6.841,6.634,2.188,0.246,0,10.21,13.6,2.45,103.0528,9.08,9.08,9.08,100
"2013-11-15 09:49:00",607332,1.893333,345.3315,6.596365,0.210164,2.23,0,1.607333,346.863,6.847808,0.2782437,2.15,0,0.9435999,176.3,6.923,93.9,6.926,6.705,2.083,0.26,0,10.27,13.6,2.575,103.0534,9.08,9.08,9.08,100
"2013-11-15 09:50:00",607333,1.794,346.2663,6.091709,0.3971364,2.5,0,1.904667,339.082,10.54896,0.417003,2.6,0,0.9432,172.3,7.011,93.4,7.021,6.784,1.988,0.151,0,10.34,13.6,2.263,103.05,9.08,9.08,9.08,100
"2013-11-15 09:51:00",607334,2.266667,347.7334,2.953815,0.3313139,2.82,0,1.940667,348.2581,5.889094,0.3156468,2.47,0,0.943,170.9,7.104,93.1,7.114,6.887,2.413,0.229,0,10.41,13.6,2.7,103.0529,9.08,9.08,9.08,100
"2013-11-15 09:52:00",607335,2.415334,349.3035,7.588751,0.2762093,2.91,0,1.727333,352.4703,6.826719,0.3136977,2.18,0,0.9431333,169.5,7.193,93.1,7.214,6.985,2.35,0.233,0,10.48,13.59,2.763,103.0527,9.08,9.08,9.08,100
"2013-11-15 09:53:00",607336,2.516666,345.5338,3.007746,0.2099418,2.81,0,1.966667,354.049,10.23415,0.2134999,2.19,0,0.9431333,170.9,7.242,93.2,7.245,7.045,2.171,0.191,0,10.56,13.6,2.513,103.0497,9.08,9.08,9.08,100
"2013-11-15 09:54:00",607337,2.328667,350.2694,4.821372,0.1693465,2.67,0,1.438667,352.4175,9.096896,0.209694,1.82,0,0.943,169.9,7.233,92.8,7.25,7.022,2.117,0.232,0,10.63,13.6,2.638,103.0462,9.08,9.08,9.08,100
"2013-11-15 09:55:00",607338,2.013333,355.9325,5.064604,0.2135936,2.51,0,1.504667,341.009,9.425385,0.3808388,2.29,0,0.9429333,173.1,7.332,92.5,7.303,7.053,2.504,0.164,0,10.7,13.6,2.763,103.0449,9.08,9.08,9.08,100
"2013-11-15 09:56:00",607339,2.116,350.4615,9.205295,0.09659537,2.31,0,1.654,352.7827,11.92829,0.3520947,2.14,0,0.9429333,175.1,7.331,92.7,7.317,7.053,2.171,0.342,0,10.78,13.6,2.888,103.0426,9.08,9.08,9.08,100
"2013-11-15 09:57:00",607340,2.186,350.6801,9.091311,0.2640657,2.62,0,1.658667,355.1271,9.931006,0.2088977,2.02,0,0.943,173.5,7.425,92.6,7.431,7.144,2.654,0.192,0,10.85,13.6,2.95,103.0412,9.08,9.08,9.08,100
"2013-11-15 09:58:00",607341,2,347.4735,7.532833,0.334664,2.5,0,1.932667,341.6681,4.343144,0.257487,2.35,0,0.9430667,176.5,7.494,92.7,7.487,7.22,2.596,0.294,0,10.92,13.6,3.075,103.0416,9.08,9.08,9.07,100
"2013-11-15 09:59:00",607342,2.254667,348.0648,4.201653,0.1905384,2.54,0,1.946667,346.8649,4.922993,0.2536314,2.24,0,0.9430667,176.9,7.516,92.5,7.483,7.234,2.629,0.2,0,10.99,13.6,2.95,103.0414,9.08,9.08,9.08,100
"2013-11-15 10:00:00",607343,2.376,355.7786,9.030148,0.2459485,2.72,0,1.79,349.2776,8.398189,0.3274955,2.26,0,0.943,176.1,7.498,92.3,7.428,7.182,2.179,0.192,0,11.06,13.6,2.513,103.0439,9.08,9.08,9.08,100
"2013-11-15 10:01:00",607344,1.57,14.51846,9.441597,0.3368481,2.06,0,1.446,1.257747,10.62234,0.3026946,1.97,0,0.9429333,176.8,7.497,92,7.434,7.153,2.213,0.18,0,11.12,13.6,2.45,103.0446,9.07,9.08,9.07,100
"2013-11-15 10:02:00",607345,1.532667,10.19278,6.37332,0.4518181,2.16,0,1.126,10.02772,13.42371,0.209501,1.65,0,0.9426666,175.5,7.536,91.7,7.535,7.164,1.654,0.289,0,11.19,13.6,2.388,103.0447,9.07,9.07,9.07,100
"2013-11-15 10:03:00",607346,3.196667,17.66328,7.044464,0.403694,3.91,0,2.006,28.7755,14.21103,0.6306484,3.66,0,0.9424,177.1,7.619,91.3,7.661,7.262,2.358,0.342,0,11.25,13.6,2.888,103.0429,9.07,9.07,9.07,100
"2013-11-15 10:04:00",607347,2.174,22.34021,5.958202,0.4221343,2.88,0,2.270667,33.66873,6.576185,0.7130166,3.44,0,0.943,174.9,7.615,90.8,7.541,7.204,2.879,0.323,0,11.32,13.6,3.263,103.0403,9.07,9.07,9.07,100
"2013-11-15 10:05:00",607348,2.511333,30.99075,8.043752,0.6108777,3.34,0,1.553333,30.08886,13.22868,0.2459719,1.81,0,0.9438667,172.9,7.643,90.2,7.588,7.181,2.204,0.132,0,11.39,13.6,2.388,103.0344,9.07,9.08,9.07,100
"2013-11-15 10:06:00",607349,2.376667,14.49173,9.085129,0.3207422,2.99,0,1.923334,17.63223,19.02036,0.3566448,2.58,0,0.9434,173.5,7.662,89.2,7.621,7.166,2.629,0.489,0,11.46,13.6,3.388,103.0347,9.07,9.07,9.07,100
"2013-11-15 10:07:00",607350,2.491333,351.8878,7.649395,0.3607745,3.25,0,2.194667,351.5888,12.88772,0.4393915,3,0,0.9439333,171.1,7.779,88.9,7.799,7.301,3.592,0.335,0,11.52,13.59,4.075,103.0306,9.07,9.07,9.07,100
"2013-11-15 10:08:00",607351,2.79,2.52411,8.200589,0.2801428,3.31,0,2.426,357.4897,7.62532,0.4299892,3.17,0,0.9435333,171.1,7.906,89.2,7.964,7.473,3.912,0.494,0,11.6,13.59,4.638,103.0297,9.07,9.07,9.07,100
"2013-11-15 10:09:00",607352,3.416667,3.731368,5.788929,0.4235038,4.16,0,2.536666,1.941572,14.06117,0.3604195,3.25,0,0.9438667,172.4,8,89.8,8.03,7.581,3.679,0.134,0,11.67,13.6,3.888,103.0279,9.07,9.07,9.07,100
"2013-11-15 10:10:00",607353,2.928,0.9330316,5.636865,0.2580491,3.25,0,2.372,11.36156,11.93986,0.5041057,3.66,0,0.9436666,172.3,7.964,89.8,7.927,7.497,3.154,0.316,0,11.75,13.59,3.575,103.0316,9.07,9.07,9.07,100
"2013-11-15 10:11:00",607354,3.156667,12.80196,4.980625,0.4357471,3.91,0,2.336,19.15803,10.69265,0.4650276,3.08,0,0.9440666,172.1,7.923,89.2,7.867,7.384,2.829,0.284,0,11.82,13.59,3.138,103.0333,9.07,9.07,9.07,100
"2013-11-15 10:12:00",607355,2.485333,11.12344,10.0545,0.3363701,3.27,0,2.528667,6.159033,10.18918,0.5549879,3.6,0,0.9438667,170.2,7.949,87.7,7.953,7.335,3.479,0.402,0,11.89,13.59,4.2,103.0349,9.07,9.07,9.07,100
"2013-11-15 10:13:00",607356,2.734,1.399251,7.766649,0.4196792,3.71,0,2.334,4.947842,10.05619,0.3493957,2.92,0,0.9432666,174.1,8.01,87.5,8.05,7.407,3.7,0.313,0,11.97,13.59,4.075,103.0374,9.07,9.07,9.07,100
"2013-11-15 10:14:00",607357,2.853333,0.05962436,5.658362,0.3162629,3.45,0,2.414,358.2856,9.539527,0.3533421,3,0,0.9433333,174.6,8,87.5,7.988,7.383,3.55,0.21,0,12.04,13.6,3.825,103.0405,9.07,9.07,9.07,100
"2013-11-15 10:15:00",607358,2.571334,7.795692,8.369782,0.4617195,3.38,0,2.01,0.8877886,9.350313,0.4944626,2.91,0,0.9432666,171.9,8.02,87.3,8.04,7.387,3.862,0.314,0,12.12,13.6,4.513,103.044,9.07,9.07,9.07,100
"2013-11-15 10:16:00",607359,2.918,0.2509001,8.381244,0.3378204,3.35,0,1.684667,11.41286,13.36728,0.461315,2.31,0,0.9431333,173.5,8.08,87.5,8.14,7.464,3.079,0.369,0,12.19,13.59,3.7,103.0458,9.07,9.07,9.07,100
"2013-11-15 10:17:00",607360,3.111333,11.27368,14.15726,0.5110103,4.15,0,2.450667,12.12961,25.50139,0.4546569,3.13,0,0.9427333,174.9,8.06,87.6,8.12,7.431,2.775,0.249,0,12.27,13.59,3.263,103.0426,9.07,9.07,9.07,86.7
"2013-11-15 10:18:00",607361,3.042666,16.99277,7.630352,0.5772287,4.26,0,2.088667,17.60152,13.06288,0.4288879,2.83,0,0.9423333,178.7,8.14,87.4,8.25,7.516,2.538,0.316,0,12.34,13.59,3.263,103.0428,9.07,9.07,9.07,86.7
"2013-11-15 10:19:00",607362,3.376,9.524721,5.348454,0.3542089,3.94,0,2.62,19.56385,11.99157,0.4742995,3.46,0,0.9435999,173.6,8.17,87.3,8.25,7.515,3.146,0.481,0,12.41,13.6,3.825,103.0398,9.07,9.07,9.07,60
"2013-11-15 10:20:00",607363,3.334,10.00079,5.031291,0.3909782,3.95,0,2.9,13.50539,7.724015,0.6827786,4.44,0,0.9436666,175.3,8.12,86.5,8.2,7.426,3.467,0.441,0,12.49,13.59,4.2,103.0402,9.07,9.07,9.07,40
"2013-11-15 10:21:00",607364,3.14,13.47968,6.962045,0.4861139,3.94,0,2.163333,13.20089,6.643109,0.5157088,3.43,0,0.944,172.6,8.09,86.4,8.18,7.34,2.721,0.269,0,12.54,13.6,3.325,103.0359,9.07,9.07,9.07,0
"2013-11-15 10:22:00",607365,3.374,5.466382,3.997353,0.4358563,3.95,0,2.709333,14.3883,11.56063,0.4235323,3.69,0,0.9438,172.9,8.06,85.6,8.19,7.298,3.379,0.608,0,12.59,13.59,4.2,103.0367,9.07,9.07,9.07,0
"2013-11-15 10:23:00",607366,2.991333,6.4674,5.449181,0.3302497,3.46,0,1.851333,2.584774,10.27651,0.3788204,2.38,0,0.9435333,173,8.07,85.8,8.24,7.32,3.696,0.292,0,12.63,13.6,4.2,103.0357,9.07,9.07,9.07,0
"2013-11-15 10:24:00",607367,2.454667,358.7362,6.356129,0.2427033,2.95,0,1.78,8.341125,12.19145,0.2398055,2.19,0,0.9430667,177.8,8.11,86.3,8.26,7.361,3.279,0.437,0,12.66,13.59,3.95,103.0362,9.07,9.07,9.07,0
"2013-11-15 10:25:00",607368,2.162667,1.120401,8.227734,0.2893318,2.61,0,1.874667,359.1343,6.797715,0.4143568,2.55,0,0.9430667,174.2,8.12,86.5,8.29,7.392,2.733,0.211,0,12.69,13.59,3.2,103.0357,9.07,9.07,9.07,0
"2013-11-15 10:26:00",607369,2.452,0.880617,14.28787,0.5297068,3.81,0,1.917333,352.8086,14.72039,0.5496237,2.73,0,0.9430667,175.7,8.2,86.7,8.42,7.503,2.513,0.219,0,12.71,13.59,2.825,103.037,9.07,9.07,9.07,0
"2013-11-15 10:27:00",607370,2.589333,11.46775,9.885033,0.5235197,3.61,0,1.878667,19.19972,10.79691,0.5078828,3.31,0,0.9425333,180.4,8.21,86.7,8.4,7.525,2.083,0.2,0,12.74,13.6,2.513,103.0373,9.07,9.07,9.07,0
"2013-11-15 10:28:00",607371,2.748,14.91122,8.840404,0.5798758,3.8,0,1.9,20.74053,10.34045,0.3332866,2.54,0,0.9421999,181.9,8.21,86.1,8.4,7.442,2.158,0.251,0,12.77,13.59,2.7,103.0378,9.07,9.07,9.07,0
"2013-11-15 10:29:00",607372,2.485333,24.91274,10.54611,0.4058385,2.99,0,1.956667,34.53142,9.859654,0.2804679,2.33,0,0.9419333,181.9,8.24,85.9,8.48,7.474,2.313,0.246,0,12.79,13.59,2.7,103.0398,9.07,9.07,9.07,0
"2013-11-15 10:30:00",607373,2.482666,26.49031,9.917819,0.4669113,3.45,0,2.019333,29.63078,11.48793,0.4506361,2.75,0,0.9417333,179.3,8.29,85.8,8.58,7.537,2.254,0.282,0,12.81,13.59,2.7,103.0441,9.07,9.07,9.07,0
"2013-11-15 10:31:00",607374,2.516666,42.64487,7.474186,0.3720693,3.18,0,1.812,36.26733,21.9716,0.3879897,2.54,0,0.9421333,174.6,8.36,86,8.68,7.62,2.15,0.278,0,12.84,13.6,2.575,103.0461,9.07,9.07,9.07,0
"2013-11-15 10:32:00",607375,2.330667,25.52726,4.934887,0.3242317,3.1,0,2.074667,35.15677,8.890622,0.3865896,3.15,0,0.9408,178,8.46,86,8.8,7.72,2.083,0.428,0,12.86,13.59,2.7,103.0493,9.07,9.07,9.07,0
"2013-11-15 10:33:00",607376,1.882667,33.01491,9.065127,0.5209283,3.16,0,1.506667,41.35496,17.99554,0.2562204,2,0,0.9414666,172.2,8.53,86.1,8.91,7.788,2.175,0.242,0,12.9,13.6,2.575,103.0529,9.07,9.07,9.07,0
"2013-11-15 10:34:00",607377,2.684,32.26445,7.562743,0.4837051,3.8,0,2.217334,44.99677,5.389282,0.4763117,3.04,0,0.9424,170.7,8.67,86.3,8.99,7.899,2.813,0.45,0,12.95,13.59,3.45,103.0541,9.06,9.07,9.06,0
"2013-11-15 10:35:00",607378,2.285333,53.57558,9.371279,0.4310896,3.39,0,1.832667,43.99973,21.5517,0.2351302,2.28,0,0.9421332,171.9,8.7,85.7,9.04,7.886,2.338,0.364,0,13.02,13.6,2.95,103.0562,9.06,9.07,9.06,0
"2013-11-15 10:36:00",607379,2.762,48.7354,7.592579,0.4843442,3.57,0,2.307333,47.20587,7.040951,0.5751691,3.13,0,0.9416666,170,8.79,85.2,9.16,7.966,2.058,0.598,0,13.11,13.6,2.95,103.0536,9.06,9.07,9.06,0
"2013-11-15 10:37:00",607380,1.95,19.65763,21.71789,0.324037,2.5,0,1.623333,34.15919,17.12747,0.3455751,2.35,0,0.9421332,168.7,8.83,85.3,9.2,7.997,2.508,0.23,0,13.19,13.6,2.763,103.0505,9.06,9.07,9.06,0
"2013-11-15 10:38:00",607381,2.404667,13.48735,11.23121,0.4408608,2.96,0,2.324,8.079005,11.16704,0.4045542,2.87,0,0.9419333,169.5,8.96,85.8,9.36,8.2,2.729,0.246,0,13.27,13.6,3.075,103.0523,9.06,9.06,9.06,0
"2013-11-15 10:39:00",607382,2.428,16.98746,13.80994,0.4507653,3.46,0,1.975333,15.47852,12.63314,0.4881784,2.85,0,0.9413999,169.8,9.09,86.7,9.44,8.36,3.688,0.269,0,13.35,13.6,4.2,103.0486,9.06,9.06,9.06,0
"2013-11-15 10:40:00",607383,3.558667,17.26694,5.868295,0.378838,4.21,0,2.592667,27.99894,8.567149,0.7063848,4.16,0,0.9416,171,9.12,86.6,9.4,8.36,3.371,0.44,0,13.42,13.59,4.138,103.047,9.06,9.06,9.06,0
"2013-11-15 10:41:00",607384,3.374667,11.80272,6.674295,0.4398009,3.93,0,2.474,20.3669,8.102907,0.5414894,3.52,0,0.9421999,169.8,9.08,85.6,9.38,8.22,2.813,0.374,0,13.49,13.6,3.45,103.0502,9.06,9.06,9.06,0
"2013-11-15 10:42:00",607385,3.165333,9.594367,7.877361,0.3944086,3.8,0,2.573334,9.864493,6.0282,0.365799,3.16,0,0.9426,170.5,9.16,84.5,9.5,8.31,3.442,0.192,0,13.56,13.6,3.888,103.0533,9.06,9.06,9.06,0
"2013-11-15 10:43:00",607386,2.846667,15.90966,9.570532,0.3346573,3.46,0,2.445333,11.48933,8.6763,0.2941171,3.06,0,0.9425333,170.4,9.17,84.5,9.43,8.29,3.313,0.51,0,13.61,13.6,4.513,103.0554,9.06,9.06,9.06,0
"2013-11-15 10:44:00",607387,2.678,11.73827,5.867691,0.4369623,3.28,0,1.899333,8.67519,11.07304,0.3542027,2.4,0,0.9424666,170.5,9.16,83.3,9.44,8.2,3.35,0.23,0,13.67,13.59,3.7,103.0539,9.06,9.06,9.06,0
"2013-11-15 10:45:00",607388,3.500667,8.724374,6.55394,0.3253402,4.02,0,2.316,12.88191,11.31428,0.7593049,3.65,0,0.9422666,169.6,9.2,83.8,9.46,8.28,3.575,0.25,0,13.71,13.6,4.012,103.0568,9.06,9.06,9.06,0
"2013-11-15 10:46:00",607389,2.948667,23.65883,6.427864,0.5553002,3.91,0,2.244667,21.67162,9.134397,0.4010131,2.93,0,0.9424,168.5,9.14,84.4,9.35,8.16,3.263,0.47,0,13.75,13.6,3.888,103.0587,9.06,9.06,9.06,0
"2013-11-15 10:47:00",607390,3.247333,30.66661,5.106631,0.2917868,3.81,0,2.516667,31.04678,9.231206,0.4570728,3.19,0,0.9422666,170.7,9.09,83,9.33,8.06,2.967,0.505,0,13.78,13.6,3.825,103.063,9.06,9.06,9.06,0
"2013-11-15 10:48:00",607391,2.874,34.52099,7.005259,0.3285686,3.5,0,2.218,32.05377,9.226553,0.3845205,2.69,0,0.9421999,170,9.13,82.9,9.4,8.1,2.871,0.337,0,13.81,13.59,3.45,103.0716,9.06,9.06,9.06,0
"2013-11-15 10:49:00",607392,2.989333,19.06295,5.614497,0.576408,3.94,0,2.002,29.13152,12.20666,0.3369906,2.68,0,0.942,169.5,9.12,82.9,9.34,8.06,3.304,0.2,0,13.83,13.6,3.575,103.0709,9.06,9.06,9.06,0
"2013-11-15 10:50:00",607393,2.948,22.40409,9.503942,0.3814044,3.69,0,1.962667,22.45896,13.85575,0.6591355,2.89,0,0.9424666,169.9,9.12,82.5,9.32,8.08,3.15,0.337,0,13.86,13.59,3.888,103.0682,9.06,9.06,9.06,0
"2013-11-15 10:51:00",607394,3.107333,6.280949,12.32015,0.4427259,3.79,0,2.614667,11.33284,13.64288,0.4357654,3.19,0,0.9424,172,9.11,83.3,9.31,8.06,3.375,0.443,0,13.87,13.6,4.263,103.0697,9.06,9.06,9.06,0
"2013-11-15 10:52:00",607395,3.302,5.076144,9.448613,0.5042117,4.23,0,2.546,0.2020969,11.16447,0.4281869,3.22,0,0.9427999,169.8,9.13,83.3,9.3,8.1,3.892,0.249,0,13.9,13.6,4.263,103.0701,9.06,9.06,9.06,0
"2013-11-15 10:53:00",607396,3.688,14.60595,5.647867,0.4405632,4.49,0,2.876667,20.80184,9.506877,0.4667286,3.78,0,0.9427333,170.3,9.09,83.3,9.24,8.04,3.213,0.247,0,13.91,13.6,3.825,103.0688,9.06,9.06,9.06,0
"2013-11-15 10:54:00",607397,3.029333,2.497265,12.99998,0.4861476,3.83,0,2.357333,5.736974,7.251257,0.3620215,2.96,0,0.9427999,170.3,9.07,82.7,9.19,7.978,3.946,0.37,0,13.92,13.59,4.7,103.0695,9.06,9.06,9.06,0
"2013-11-15 10:55:00",607398,3.494,18.70952,11.00318,0.5603547,4.56,0,2.634,15.97087,12.70627,0.6533176,3.96,0,0.943,169.5,9.08,83,9.22,8,3.508,0.396,0,13.92,13.6,4.325,103.07,9.06,9.06,9.06,0
"2013-11-15 10:56:00",607399,3.369999,21.93901,7.646892,0.2216905,3.65,0,2.509333,24.53863,8.849452,0.464205,3.45,0,0.9428666,169.5,9.07,83.1,9.2,7.989,3.65,0.335,0,13.93,13.6,4.2,103.0718,9.06,9.06,9.06,0
"2013-11-15 10:57:00",607400,3.683333,14.47549,9.406809,0.5028142,4.71,0,2.527333,17.25705,14.39468,0.3052314,3.1,0,0.943,169.7,9.04,82.7,9.15,7.944,3.371,0.628,0,13.94,13.59,4.513,103.0698,9.06,9.06,9.06,0
"2013-11-15 10:58:00",607401,3.570667,19.74405,8.155838,0.3588215,4.34,0,2.33,23.55051,10.95659,0.5152216,3.08,0,0.943,168.7,9.04,82.3,9.15,7.911,2.758,0.384,0,13.92,13.6,3.763,103.0703,9.06,9.06,9.06,0
"2013-11-15 10:59:00",607402,3.358666,20.7337,8.050922,0.3778689,3.87,0,2.607333,20.41838,9.941799,0.5561351,3.76,0,0.943,168.5,9.03,82.4,9.19,7.906,3.787,0.402,0,13.92,13.59,4.638,103.0711,9.06,9.06,9.06,0
"2013-11-15 11:00:00",607403,3.567333,27.71878,9.979321,0.4127383,4.42,0,2.259333,33.26027,11.23407,0.4294876,3.19,0,0.943,168.7,9.05,83,9.17,7.956,3.471,0.346,0,13.92,13.6,3.95,103.0729,9.06,9.06,9.06,0
"2013-11-15 11:01:00",607404,2.73,19.12608,9.92274,0.4891762,3.63,0,2.325333,26.11979,9.030413,0.3726279,3.13,0,0.943,168.7,9.02,82.5,9.16,7.928,2.896,0.373,0,13.9,13.59,3.45,103.0731,9.06,9.06,9.06,0
"2013-11-15 11:02:00",607405,3.847334,4.164439,10.32392,0.8809803,5.46,0,3.028,8.059116,12.56233,0.4994023,3.71,0,0.943,168.5,9.06,83.3,9.22,8,4.512,0.94,0,13.9,13.59,6.013,103.0744,9.06,9.06,9.06,0
"2013-11-15 11:03:00",607406,3.616667,11.31105,10.17593,0.3827038,4.63,0,3.065334,9.411729,7.363342,0.4703313,3.73,0,0.943,169.3,9.06,83.9,9.17,7.988,4.737,0.532,0,13.88,13.59,5.638,103.0735,9.06,9.06,9.06,0
"2013-11-15 11:04:00",607407,3.724,21.48025,7.282361,0.5782364,4.47,0,2.801334,24.77321,14.29406,0.6081213,3.61,0,0.9428666,169.7,9.07,83.6,9.16,8.01,3.987,0.34,0,13.87,13.59,4.7,103.0744,9.06,9.06,9.06,0
"2013-11-15 11:05:00",607408,3.201333,32.9987,7.856325,0.4220406,4.11,0,2.346667,35.63876,9.219634,0.5504261,3.17,0,0.9427333,171.1,9.01,83.2,9.1,7.912,3.321,0.301,0,13.85,13.59,3.95,103.0793,9.06,9.06,9.06,0
"2013-11-15 11:06:00",607409,3.602667,27.46831,4.743691,0.3119288,4.28,0,2.558666,32.07789,8.228882,0.4389816,3.45,0,0.9428666,170.6,8.98,82.1,9.08,7.829,3.083,0.236,0,13.84,13.6,3.575,103.0816,9.06,9.06,9.06,0
"2013-11-15 11:07:00",607410,3.444,31.05136,6.730459,0.4328478,4.23,0,2.728667,31.72519,8.838418,0.3894075,3.27,0,0.943,169.1,8.97,81.4,9.1,7.797,3.138,0.657,0,13.82,13.59,4.325,103.0842,9.06,9.06,9.06,0
"2013-11-15 11:08:00",607411,3.072,30.8062,6.043596,0.2178746,3.59,0,2.169333,32.1989,8.81217,0.3801485,2.84,0,0.943,167.9,8.99,82.1,9.1,7.843,3.167,0.302,0,13.79,13.59,3.763,103.0862,9.06,9.06,9.06,0
"2013-11-15 11:09:00",607412,2.896,37.05434,9.71732,0.390381,3.61,0,2.340667,31.51018,16.7808,0.5734743,3.26,0,0.943,168.9,8.99,82,9.11,7.852,3.196,0.267,0,13.77,13.59,3.638,103.0874,9.06,9.06,9.06,0
"2013-11-15 11:10:00",607413,3.203334,24.52795,14.09574,0.2981201,3.77,0,2.075333,23.26462,15.01964,0.3395265,2.59,0,0.9426666,170.1,8.99,82.6,9.12,7.874,2.533,0.184,0,13.75,13.6,2.825,103.0854,9.06,9.06,9.06,0
"2013-11-15 11:11:00",607414,2.785333,33.62021,9.35293,0.4495756,3.55,0,2.060667,26.43056,15.83361,0.3546729,2.83,0,0.9426666,170.2,9.01,82.7,9.17,7.921,2.675,0.558,0,13.73,13.59,3.7,103.0854,9.06,9.06,9.06,0
"2013-11-15 11:12:00",607415,3.248,27.54289,9.517842,0.7247639,4.75,0,2.352667,28.02486,14.96246,0.5482391,3.09,0,0.9426,169.7,9.02,82.8,9.16,7.904,3.483,0.225,0,13.72,13.6,3.95,103.0856,9.06,9.06,9.06,0
"2013-11-15 11:13:00",607416,3.513333,20.39729,6.27581,0.3847539,4.25,0,2.86,27.39432,10.46167,0.4689136,3.57,0,0.9426,170.7,9.03,82.2,9.15,7.893,3.021,0.386,0,13.71,13.59,3.513,103.0812,9.06,9.06,9.06,0
"2013-11-15 11:14:00",607417,2.54,22.86465,7.445515,0.1943193,2.92,0,2.106,32.13541,5.082022,0.3561235,3.04,0,0.943,170.5,9.04,81.9,9.15,7.886,2.933,0.264,0,13.69,13.6,3.325,103.0793,9.06,9.06,9.06,0
"2013-11-15 11:15:00",607418,2.318,30.65944,7.530687,0.4492839,3.14,0,1.829334,23.99327,12.43635,0.3475527,2.61,0,0.943,169.8,9.03,82.2,9.11,7.871,2.838,0.232,0,13.68,13.59,3.325,103.0782,9.06,9.06,9.06,0
"2013-11-15 11:16:00",607419,2.124667,41.43813,9.775205,0.406823,3.15,0,1.953333,32.52947,5.961016,0.3080404,2.51,0,0.943,168.7,9.04,82,9.17,7.883,3.008,0.296,0,13.68,13.6,3.575,103.0763,9.06,9.06,9.06,0
"2013-11-15 11:17:00",607420,2.188667,37.24113,13.77287,0.4677017,3.21,0,1.592667,32.76258,10.11898,0.2877607,2.18,0,0.9426666,169.1,9.11,82.9,9.25,8.04,2.679,0.182,0,13.66,13.59,2.95,103.0735,9.06,9.06,9.05,0
"2013-11-15 11:18:00",607421,2.346,21.59661,6.424943,0.2332609,2.71,0,2.284,18.00849,9.590745,0.4392539,2.9,0,0.9427333,169.1,9.1,83.2,9.25,8.07,2.95,0.351,0,13.66,13.59,3.7,103.0725,9.06,9.06,9.06,0
"2013-11-15 11:19:00",607422,2.975333,23.33494,4.684584,0.4108506,3.79,0,2.116667,28.41491,8.229159,0.4768742,3.17,0,0.9426,168.3,9.18,84,9.37,8.21,2.883,0.567,0,13.66,13.59,3.825,103.0715,9.06,9.06,9.05,0
"2013-11-15 11:20:00",607423,2.803333,21.8698,8.444586,0.593573,3.81,0,2.315333,22.13626,16.71627,0.4174984,3.39,0,0.9423333,171.8,9.23,84,9.36,8.21,2.783,0.178,0,13.66,13.6,3.075,103.0717,9.05,9.06,9.05,0
"2013-11-15 11:21:00",607424,2.338666,26.6612,6.535779,0.2351982,2.75,0,2.38,19.8614,9.354993,0.4008823,3.1,0,0.9423333,168.2,9.25,83.6,9.4,8.2,2.925,0.249,0,13.66,13.59,3.325,103.0705,9.05,9.06,9.05,0
"2013-11-15 11:22:00",607425,2.571333,16.31941,7.810367,0.425047,3.24,0,1.791333,17.56835,13.0411,0.4960761,2.87,0,0.9417999,170.6,9.27,83.3,9.43,8.22,2.667,0.25,0,13.68,13.6,3.075,103.0712,9.05,9.06,9.05,0
"2013-11-15 11:23:00",607426,2.704667,7.201573,5.944149,0.4621236,3.32,0,2.152,13.38316,8.145169,0.3784741,3.02,0,0.9420666,170.8,9.33,83.6,9.51,8.3,3.125,0.348,0,13.69,13.59,3.7,103.0678,9.05,9.06,9.05,0
"2013-11-15 11:24:00",607427,2.646667,6.200503,4.100922,0.201351,3,0,2.314,4.269606,5.155044,0.4876446,3.08,0,0.9427999,170.1,9.4,83.6,9.6,8.38,2.8,0.151,0,13.72,13.59,3.013,103.0697,9.05,9.06,9.05,0
"2013-11-15 11:25:00",607428,2.07,13.56911,10.04555,0.2123519,2.39,0,2.034667,4.270631,9.572401,0.2648488,2.68,0,0.9427999,169.1,9.4,83.7,9.55,8.34,2.663,0.393,0,13.74,13.6,3.2,103.0671,9.05,9.06,9.05,0
"2013-11-15 11:26:00",607429,2.06,14.37295,15.41056,0.3460058,2.54,0,1.79,6.977491,12.1615,0.4147128,2.48,0,0.9428666,167.7,9.42,83.3,9.59,8.37,2.579,0.338,0,13.77,13.59,3.013,103.064,9.05,9.06,9.05,0
"2013-11-15 11:27:00",607430,2.976,12.86548,8.903645,0.4392844,3.51,0,2.377333,2.87231,8.137748,0.6925169,3.41,0,0.9426666,170.5,9.45,83.3,9.62,8.4,3.642,0.644,0,13.81,13.59,4.388,103.0626,9.05,9.06,9.05,0
"2013-11-15 11:28:00",607431,2.524,12.30751,8.936277,0.2518147,2.87,0,1.870667,8.730368,7.472131,0.3787781,2.61,0,0.9426,168.5,9.48,83.4,9.64,8.42,3.292,0.23,0,13.85,13.59,3.763,103.0654,9.05,9.06,9.05,0
"2013-11-15 11:29:00",607432,2.510667,35.561,10.40732,0.3652664,3.21,0,1.764667,20.62284,14.27616,0.3140884,2.29,0,0.9426,166.5,9.48,82.8,9.66,8.39,2.942,0.236,0,13.88,13.6,3.388,103.0656,9.05,9.05,9.05,0
"2013-11-15 11:30:00",607433,3.047333,21.79609,8.214106,0.4182896,3.84,0,2.232667,25.70344,11.77706,0.438033,3.43,0,0.9427999,167.3,9.49,82.3,9.64,8.38,3.629,0.459,0,13.91,13.59,4.45,103.0697,9.05,9.05,9.05,0
"2013-11-15 11:31:00",607434,2.75,35.0617,8.324585,0.2627293,3.18,0,1.902667,27.11776,8.683312,0.4150256,2.54,0,0.943,166.9,9.47,82.5,9.6,8.33,3.213,0.365,0,13.94,13.59,3.888,103.0708,9.05,9.05,9.05,0
"2013-11-15 11:32:00",607435,1.768667,32.97549,9.03864,0.352569,2.62,0,2.020667,30.16232,8.538166,0.412706,2.79,0,0.9427999,167.7,9.44,81.8,9.55,8.26,2.963,0.401,0,13.96,13.6,3.638,103.0716,9.05,9.05,9.05,0
"2013-11-15 11:33:00",607436,2.620667,35.07652,8.702667,0.2799873,3.15,0,1.781333,31.87141,13.04665,0.418933,2.62,0,0.9427333,167.5,9.45,81.7,9.61,8.28,3.033,0.255,0,13.97,13.59,3.513,103.0682,9.05,9.05,9.05,0
"2013-11-15 11:34:00",607437,2.432667,41.60315,13.3037,0.3425681,2.87,0,1.856,42.66204,11.63799,0.4738326,2.78,0,0.9429333,166.8,9.44,82.5,9.54,8.27,2.846,0.385,0,13.99,13.59,3.45,103.064,9.05,9.05,9.05,0
"2013-11-15 11:35:00",607438,2.956667,54.30265,8.387722,0.503755,3.83,0,2.336,53.13529,7.261821,0.2319425,2.72,0,0.9432,166.3,9.4,82,9.5,8.23,2.246,0.317,0,14,13.6,2.638,103.0654,9.05,9.05,9.05,0
"2013-11-15 11:36:00",607439,2.850667,46.66735,4.569198,0.2828773,3.28,0,2.456,53.46405,4.438383,0.4164581,3.08,0,0.9431333,166.5,9.33,81.4,9.41,8.11,2.246,0.472,0,14.01,13.59,3.138,103.0628,9.05,9.05,9.05,0
"2013-11-15 11:37:00",607440,2.552667,42.53536,3.241536,0.2214639,2.9,0,2.342667,47.33372,4.4799,0.2913295,2.88,0,0.9431333,166.5,9.27,81.6,9.33,8.02,1.808,0.223,0,14.01,13.6,2.388,103.0647,9.05,9.05,9.05,0
"2013-11-15 11:38:00",607441,2.195333,39.26041,5.357431,0.3117021,2.88,0,1.951333,35.53325,3.963463,0.2163906,2.31,0,0.943,166.6,9.25,81.1,9.37,8,1.833,0.265,0,14.01,13.6,2.263,103.068,9.05,9.05,9.05,0
"2013-11-15 11:39:00",607442,2.826,30.9963,4.362961,0.2494741,3.24,0,2.073334,36.67313,6.360043,0.3988929,2.9,0,0.943,166.5,9.27,82,9.37,8.07,2.354,0.559,0,14.01,13.59,3.2,103.0714,9.05,9.05,9.05,0
"2013-11-15 11:40:00",607443,3.177333,28.52484,6.018537,0.4014385,3.84,0,2.236,31.25886,10.27813,0.4626704,2.83,0,0.9432,166.2,9.26,82.1,9.37,8.08,3.383,0.317,0,14.01,13.6,3.7,103.0705,9.05,9.05,9.05,0
"2013-11-15 11:41:00",607444,2.679334,23.06637,5.553979,0.3103433,3.25,0,2.324,28.56198,7.886529,0.3586047,2.92,0,0.944,166.6,9.25,81.9,9.35,8.08,3.079,0.348,0,14.01,13.6,3.7,103.0702,9.05,9.05,9.05,0
"2013-11-15 11:42:00",607445,2.072,25.73712,8.164912,0.29663,2.42,0,1.708,29.27246,7.055512,0.2323274,2.31,0,0.9436666,166.5,9.25,81.9,9.35,8.09,2.825,0.286,0,14,13.59,3.138,103.0668,9.05,9.05,9.05,0
"2013-11-15 11:43:00",607446,2.478,28.66717,10.21854,0.2438086,2.85,0,1.732667,38.47712,11.82181,0.274043,2.18,0,0.9432667,166.6,9.26,82.6,9.33,8.11,2.575,0.344,0,13.99,13.6,2.95,103.0703,9.05,9.05,9.05,0
"2013-11-15 11:44:00",607447,2.258667,36.53246,4.95069,0.3086069,2.71,0,1.790666,30.73279,6.167629,0.3404599,2.38,0,0.9434666,166.9,9.25,81.9,9.33,8.06,3.017,0.241,0,13.99,13.59,3.388,103.07,9.05,9.05,9.05,0
"2013-11-15 11:45:00",607448,1.941333,36.99555,5.350589,0.5061076,2.92,0,1.066667,38.42908,7.965441,0.1584368,1.43,0,0.9428666,170.5,9.29,82.1,9.39,8.11,2.492,0.353,0,13.99,13.59,3.013,103.0721,9.05,9.05,9.05,0
"2013-11-15 11:46:00",607449,2.149333,36.40898,12.24277,0.3551426,2.7,0,1.876667,32.63728,10.21512,0.3751741,2.68,0,0.9427999,172.2,9.33,82.4,9.45,8.15,2.171,0.253,0,13.99,13.6,2.7,103.0778,9.05,9.05,9.05,0
"2013-11-15 11:47:00",607450,1.922667,46.00075,10.30431,0.1769922,2.26,0,1.626667,41.07699,14.14855,0.2603758,2.2,0,0.9426666,172,9.37,81.9,9.5,8.19,2.2,0.222,0,13.99,13.59,2.575,103.0799,9.05,9.05,9.05,0
"2013-11-15 11:48:00",607451,1.806667,45.07875,11.6094,0.4148681,2.95,0,1.534667,48.01968,7.970041,0.2744174,2.21,0,0.9423333,170.4,9.47,83,9.64,8.36,2.729,0.242,0,14.01,13.59,3.013,103.0806,9.05,9.05,9.05,0
"2013-11-15 11:49:00",607452,3.186,45.53451,6.457926,0.2040523,3.49,0,2.339333,50.33029,5.066313,0.4519361,3.01,0,0.9424,171.1,9.5,83.2,9.6,8.37,2.342,0.145,0,14.04,13.59,2.513,103.0806,9.05,9.05,9.05,0
"2013-11-15 11:50:00",607453,2.356667,39.65302,7.128827,0.4113177,2.96,0,2.380667,42.20178,5.933403,0.5131922,3.04,0,0.9430667,171.8,9.49,82.3,9.59,8.28,2.313,0.222,0,14.08,13.59,2.638,103.078,9.05,9.05,9.05,0
"2013-11-15 11:51:00",607454,2.552667,31.66132,6.382873,0.5345461,3.27,0,2.009333,32.46022,8.324537,0.4955733,3.16,0,0.9426666,173.5,9.49,81.3,9.64,8.28,3.108,0.496,0,14.11,13.6,3.575,103.0746,9.05,9.05,9.05,0
"2013-11-15 11:52:00",607455,2.351333,24.35428,9.141826,0.3552814,2.87,0,2.086,23.19258,7.281953,0.4057881,2.75,0,0.9420666,176.3,9.58,81.7,9.72,8.36,2.904,0.34,0,14.16,13.59,3.45,103.0755,9.05,9.05,9.05,0
"2013-11-15 11:53:00",607456,2.396667,23.1344,5.083492,0.3131914,3.05,0,1.961333,23.52934,7.818014,0.3562184,2.69,0,0.9430667,178.9,9.64,81.3,9.8,8.43,2.725,0.342,0,14.21,13.6,3.263,103.073,9.05,9.05,9.05,0
"2013-11-15 11:54:00",607457,2.246667,45.85793,17.21318,0.425279,3.05,0,1.591333,38.65787,15.64586,0.312151,2.16,0,0.9432,179.3,9.69,81.9,9.81,8.5,2.35,0.384,0,14.27,13.6,3.013,103.0759,9.05,9.05,9.05,0
"2013-11-15 11:55:00",607458,2.502,50.46414,4.062526,0.2251577,2.91,0,2.254667,54.39817,4.700047,0.3002414,2.76,0,0.9433333,182.2,9.66,81.7,9.77,8.46,2.588,0.506,0,14.32,13.59,3.2,103.0791,9.05,9.05,9.05,0
"2013-11-15 11:56:00",607459,2.678,45.15089,8.321441,0.2040654,3.09,0,2.076,47.53662,6.519645,0.2774118,2.64,0,0.9433333,183.7,9.58,81.5,9.67,8.33,2.875,0.287,0,14.37,13.6,3.45,103.0831,9.05,9.05,9.05,0
"2013-11-15 11:57:00",607460,2.716,42.55023,8.200541,0.3832806,3.3,0,2.462,51.81529,6.634072,0.4367791,3.06,0,0.9437333,187,9.53,81,9.59,8.26,2.483,0.199,0,14.41,13.6,2.888,103.0838,9.05,9.05,9.05,0
"2013-11-15 11:58:00",607461,2.278,34.93607,7.250082,0.3306801,2.77,0,1.644,31.41933,8.748317,0.2831442,2.11,0,0.944,188.5,9.47,80.6,9.55,8.2,3.079,0.193,0,14.42,13.6,3.45,103.0867,9.05,9.05,9.05,0
"2013-11-15 11:59:00",607462,2.202667,45.94167,9.601524,0.5095419,2.98,0,1.750666,36.12345,11.20929,0.2509573,2.32,0,0.944,187.3,9.44,81.6,9.51,8.23,2.867,0.221,0,14.44,13.59,3.388,103.0851,9.05,9.05,9.05,0
"2013-11-15 12:00:00",607463,2.270667,44.3997,3.911782,0.2982498,2.7,0,1.578667,45.80607,5.538259,0.1926955,1.96,0,0.944,187.7,9.4,81.6,9.47,8.21,2.063,0.152,0,14.44,13.59,2.263,103.081,9.05,9.05,9.05,0
"2013-11-15 12:01:00",607464,2.302,40.78585,8.246262,0.3628994,2.8,0,2.074,49.14024,10.28128,0.3656009,2.7,0,0.9432667,183.7,9.38,81.5,9.47,8.19,1.921,0.153,0,14.43,13.59,2.263,103.0799,9.05,9.05,9.05,0
"2013-11-15 12:02:00",607465,2.304,25.42363,8.666685,0.3230232,2.78,0,1.628667,30.6241,9.811954,0.2229459,1.92,0,0.9431333,182.3,9.42,82.6,9.5,8.25,2.158,0.381,0,14.42,13.6,2.825,103.0759,9.05,9.05,9.05,0
"2013-11-15 12:03:00",607466,2.216,19.0755,6.045733,0.2202665,2.58,0,1.826,27.26011,13.24577,0.2645449,2.26,0,0.9430667,179.9,9.48,82.4,9.57,8.33,2.796,0.323,0,14.43,13.59,3.2,103.0788,9.05,9.05,9.05,0
"2013-11-15 12:04:00",607467,1.991333,25.73256,5.270608,0.2103922,2.3,0,2.012,16.87551,8.288607,0.231839,2.42,0,0.9437333,186.2,9.49,82.9,9.55,8.34,2.971,0.243,0,14.44,13.6,3.325,103.0832,9.05,9.05,9.05,0
"2013-11-15 12:05:00",607468,1.952,39.28102,8.404607,0.2953461,2.57,0,1.516667,27.67004,9.819892,0.29259,2.09,0,0.944,187.1,9.48,82.1,9.55,8.32,2.496,0.245,0,14.44,13.6,2.888,103.0813,9.05,9.05,9.05,0
"2013-11-15 12:06:00",607469,2.26,33.73564,4.695526,0.2134791,2.74,0,1.288,38.89028,15.09583,0.2572988,1.61,0,0.944,188.7,9.47,82.2,9.54,8.32,2.158,0.178,0,14.44,13.59,2.45,103.0835,9.05,9.05,9.05,0
"2013-11-15 12:07:00",607470,2.242,36.00164,5.595036,0.1971531,2.45,0,1.568,32.20438,8.15663,0.3211688,2.17,0,0.944,188.1,9.46,82.5,9.55,8.34,2.238,0.369,0,14.42,13.59,2.95,103.0859,9.05,9.05,9.05,0
"2013-11-15 12:08:00",607471,2.366,32.26841,4.039743,0.2371723,2.76,0,1.875333,32.20232,5.060774,0.2612755,2.43,0,0.9438,188,9.46,82.7,9.55,8.35,2.633,0.263,0,14.42,13.59,3.138,103.0898,9.05,9.05,9.05,0
"2013-11-15 12:09:00",607472,2.214667,31.18124,9.604836,0.2770528,2.56,0,1.576,29.04865,8.256021,0.1969027,1.9,0,0.9434666,183.7,9.47,82.6,9.52,8.34,2.704,0.272,0,14.42,13.6,3.2,103.0914,9.05,9.05,9.05,0
"2013-11-15 12:10:00",607473,1.632667,48.82824,13.10236,0.202467,2.05,0,1.332,46.32423,11.1615,0.1901648,1.63,0,0.9433333,178.9,9.51,82.4,9.61,8.37,2.258,0.305,0,14.42,13.6,2.763,103.0929,9.05,9.05,9.05,0
"2013-11-15 12:11:00",607474,1.666667,45.40806,8.91553,0.1461354,1.9,0,1.532667,45.194,13.8814,0.2447166,1.92,0,0.9433333,175.8,9.58,82.8,9.66,8.44,2.221,0.336,0,14.42,13.6,2.888,103.0947,9.05,9.05,9.05,0
"2013-11-15 12:12:00",607475,1.87,44.1358,9.271925,0.2628054,2.3,0,1.555333,43.36778,9.919184,0.1823501,1.8,0,0.9431333,180.8,9.62,82.6,9.75,8.5,2.458,0.347,0,14.44,13.59,3.013,103.094,9.05,9.05,9.05,0
"2013-11-15 12:13:00",607476,2.792,48.33941,5.626787,0.2968771,3.42,0,2.327333,52.71634,7.342983,0.5141656,3.35,0,0.9438,176.1,9.67,82.9,9.75,8.54,2.45,0.295,0,14.46,13.6,3.013,103.0942,9.05,9.05,9.05,0
"2013-11-15 12:14:00",607477,2.414,42.87214,4.908967,0.2905351,2.88,0,2.454667,47.26664,2.694706,0.2744174,2.85,0,0.9445333,174.8,9.68,82.1,9.82,8.53,1.942,0.193,0,14.5,13.59,2.325,103.0878,9.05,9.05,9.05,0
"2013-11-15 12:15:00",607478,2.571334,43.67129,4.669681,0.3621945,3.11,0,2.238,48.81181,6.567931,0.286896,2.82,0,0.9445333,173.3,9.71,82.7,9.81,8.55,2.625,0.369,0,14.53,13.59,3.138,103.0944,9.05,9.05,9.05,0
"2013-11-15 12:16:00",607479,2.6,44.53694,5.918676,0.3608878,3.25,0,2.046667,50.33569,4.781495,0.3379678,2.62,0,0.9439333,176.1,9.7,81.7,9.81,8.5,2.296,0.204,0,14.57,13.6,2.7,103.0867,9.05,9.05,9.05,0
"2013-11-15 12:17:00",607480,2.063333,41.80831,6.641085,0.3052139,2.5,0,1.551333,37.44872,13.15633,0.3503306,2.26,0,0.9439333,175.3,9.72,81.6,9.85,8.52,2.154,0.326,0,14.61,13.59,2.638,103.0872,9.05,9.05,9.05,0
"2013-11-15 12:18:00",607481,1.482667,45.67604,8.265289,0.2371347,2.11,0,1.498667,53.80587,11.1074,0.3923241,2.12,0,0.9436666,176.7,9.75,82.2,9.86,8.54,1.642,0.208,0,14.65,13.6,1.95,103.0891,9.05,9.05,9.05,0
"2013-11-15 12:19:00",607482,2.504,38.06998,9.050378,0.3893893,2.92,0,1.711333,48.93729,8.869291,0.2619635,2.29,0,0.9438,175,9.74,81.5,9.89,8.51,1.829,0.306,0,14.7,13.6,2.513,103.0892,9.05,9.05,9.05,0
"2013-11-15 12:20:00",607483,2.570667,40.86186,17.57049,0.5147228,3.6,0,2.618,21.31529,8.738984,0.2516929,3.05,0,0.944,175.7,9.79,81.6,9.97,8.58,2.754,0.404,0,14.75,13.59,3.263,103.0881,9.05,9.05,9.05,0
"2013-11-15 12:21:00",607484,2.344,41.4404,8.060222,0.3488611,2.85,0,1.481333,40.80019,13.62324,0.3714453,2.22,0,0.9434666,174.9,9.85,82.1,9.98,8.65,2.692,0.197,0,14.79,13.6,3.075,103.0869,9.05,9.05,9.05,0
"2013-11-15 12:22:00",607485,2.252,39.93821,7.385135,0.2755648,2.61,0,1.390667,32.34533,10.42262,0.2184329,1.86,0,0.9435333,175.7,9.83,81.3,9.95,8.59,2.733,0.199,0,14.85,13.6,3.075,103.089,9.05,9.05,9.05,0
"2013-11-15 12:23:00",607486,2.483334,38.46717,4.408684,0.1499185,2.76,0,1.696667,39.45216,9.091751,0.2577768,2.15,0,0.9437333,174.4,9.87,80.8,9.98,8.59,2.504,0.21,0,14.89,13.59,2.825,103.0913,9.05,9.05,9.05,0
"2013-11-15 12:24:00",607487,2.33,34.26592,8.716804,0.2558906,2.72,0,2.014,39.11678,9.983158,0.1570902,2.26,0,0.9444,174.1,9.88,81.4,9.95,8.57,2.45,0.395,0,14.95,13.6,3.013,103.0908,9.05,9.05,9.05,0
"2013-11-15 12:25:00",607488,2.089333,48.63759,11.32343,0.3700174,2.85,0,1.591333,38.26884,10.59422,0.3886878,2.39,0,0.9444,171.9,9.89,80.7,9.99,8.58,2.446,0.308,0,15,13.59,2.888,103.0931,9.05,9.05,9.05,0
"2013-11-15 12:26:00",607489,2.409333,39.39967,4.672859,0.2071543,2.77,0,1.778667,50.00027,7.575896,0.3752487,2.18,0,0.9438,171.7,9.94,80.6,10.05,8.65,2.175,0.318,0,15.05,13.6,2.763,103.0923,9.05,9.05,9.05,0
"2013-11-15 12:27:00",607490,2.333333,36.45642,6.445541,0.300348,2.78,0,1.786667,42.71513,8.365182,0.2848313,2.37,0,0.9443333,170.1,9.98,81.9,10.1,8.73,2.179,0.323,0,15.1,13.59,2.7,103.0975,9.05,9.05,9.05,0
"2013-11-15 12:28:00",607491,2.758,15.81177,10.7997,0.5272723,3.51,0,2.028,31.34335,6.525734,0.4284577,2.75,0,0.944,172.5,10.05,81.8,10.2,8.85,2.642,0.286,0,15.15,13.59,3.2,103.0966,9.05,9.05,9.05,0
"2013-11-15 12:29:00",607492,3.276666,22.3403,8.626556,0.4321523,4.21,0,2.446,15.93415,9.037005,0.6144353,3.35,0,0.9444667,171,10.09,82.3,10.21,8.89,3.225,0.233,0,15.2,13.6,3.7,103.0954,9.05,9.05,9.05,0
"2013-11-15 12:30:00",607493,2.18,20.40921,9.439935,0.2709735,2.77,0,2.098,21.13768,7.711329,0.420257,2.81,0,0.9447333,171,10.15,81.3,10.28,8.91,3.204,0.31,0,15.25,13.6,3.513,103.0967,9.05,9.05,9.05,0
"2013-11-15 12:31:00",607494,2.520667,7.464677,3.929584,0.2247211,2.86,0,1.703333,10.39123,9.439574,0.419963,2.45,0,0.9443333,172.7,10.15,80.6,10.3,8.9,3.017,0.336,0,15.3,13.6,3.638,103.0994,9.05,9.05,9.05,0
"2013-11-15 12:32:00",607495,2.622666,35.55196,8.782353,0.2944705,3.22,0,2.062667,30.31442,13.81242,0.4157318,3.04,0,0.944,171.9,10.2,80.2,10.34,8.92,3.104,0.208,0,15.35,13.59,3.45,103.0976,9.05,9.05,9.05,0
"2013-11-15 12:33:00",607496,2.278,26.66799,9.716084,0.2432064,2.72,0,1.56,30.60616,6.536414,0.3901965,2.4,0,0.944,172.3,10.16,79.67,10.27,8.77,2.842,0.59,0,15.39,13.59,4.138,103.0947,9.05,9.05,9.05,0
"2013-11-15 12:34:00",607497,3.36,25.61312,8.695703,0.4892851,4.23,0,2.416667,35.11721,9.948429,0.6778463,3.28,0,0.9436666,173.4,10.17,79.02,10.31,8.74,3.521,0.413,0,15.44,13.6,4.138,103.0906,9.05,9.05,9.05,0
"2013-11-15 12:35:00",607498,2.665334,8.319175,7.519357,0.3396443,3.34,0,1.922,19.51998,14.54658,0.2712735,2.56,0,0.9444667,173.1,10.19,78.92,10.31,8.74,3.2,0.306,0,15.48,13.59,3.638,103.0876,9.05,9.05,9.05,0
"2013-11-15 12:36:00",607499,2.084667,11.09909,9.945539,0.2231253,2.44,0,1.627333,10.1626,8.430764,0.1800913,1.94,0,0.9440666,171.1,10.2,78.99,10.33,8.77,2.788,0.235,0,15.52,13.59,3.075,103.0937,9.05,9.05,9.05,0
"2013-11-15 12:37:00",607500,1.957333,16.79575,8.254708,0.1920232,2.31,0,1.668,13.15835,9.554622,0.3006482,2.28,0,0.9441999,173.3,10.23,79.2,10.42,8.84,2.517,0.353,0,15.56,13.59,2.95,103.0952,9.05,9.05,9.05,0
"2013-11-15 12:38:00",607501,2.235333,26.40176,4.600007,0.3015928,2.75,0,1.644667,36.53155,7.368238,0.4132935,2.42,0,0.9438667,173.6,10.29,79.93,10.46,8.94,2.629,0.314,0,15.6,13.59,3.013,103.0986,9.05,9.05,9.05,0
"2013-11-15 12:39:00",607502,2.379333,36.81812,13.0669,0.6097919,3.6,0,1.692,29.04835,20.54463,0.3587609,2.63,0,0.9438,172.5,10.33,80.4,10.48,8.99,2.363,0.228,0,15.65,13.59,2.7,103.0988,9.05,9.05,9.05,0
"2013-11-15 12:40:00",607503,2.792,39.46742,5.814757,0.2269273,3.26,0,2.289333,45.13951,8.077621,0.2880617,2.89,0,0.9438667,173.5,10.33,80.1,10.45,8.93,2.871,0.207,0,15.69,13.59,3.263,103.1006,9.05,9.05,9.05,0
"2013-11-15 12:41:00",607504,2.166,36.5281,4.511902,0.3929852,2.79,0,2.06,38.19128,7.614724,0.4186805,3.02,0,0.9441333,174.9,10.3,79.22,10.45,8.84,2.883,0.193,0,15.73,13.59,3.263,103.0984,9.05,9.05,9.05,0
"2013-11-15 12:42:00",607505,2.531333,39.81063,5.641443,0.2888799,2.93,0,1.756667,34.98738,10.16543,0.5543004,2.85,0,0.9437333,174,10.3,78.99,10.43,8.82,2.125,0.179,0,15.77,13.59,2.388,103.0945,9.05,9.05,9.05,0
"2013-11-15 12:43:00",607506,2.55,35.8662,3.051846,0.2057182,2.87,0,1.796,37.47487,7.66041,0.2946817,2.12,0,0.9442666,174.1,10.3,78.79,10.46,8.84,2.2,0.38,0,15.81,13.6,2.888,103.0965,9.05,9.05,9.05,0
"2013-11-15 12:44:00",607507,2.494667,25.75489,7.229537,0.1994949,2.95,0,1.780667,29.44153,12.28734,0.3180664,2.22,0,0.9438667,172.2,10.31,78.9,10.44,8.83,3.038,0.253,0,15.84,13.59,3.45,103.0948,9.05,9.05,9.05,0
"2013-11-15 12:45:00",607508,2.097333,29.80654,4.542727,0.2785071,2.53,0,1.688,34.13277,6.321486,0.1562135,2.06,0,0.9440666,174.4,10.34,78.82,10.47,8.87,2.733,0.482,0,15.88,13.59,3.513,103.0944,9.05,9.05,9.05,0
"2013-11-15 12:46:00",607509,2.784,21.95079,12.35626,0.4978193,3.43,0,1.758,24.42905,10.08059,0.4129762,2.63,0,0.9435999,172.4,10.38,78.96,10.53,8.92,3.108,0.421,0,15.91,13.6,3.888,103.0939,9.05,9.05,9.04,0
"2013-11-15 12:47:00",607510,3.488,0.879188,10.78188,1.034222,4.59,0,2.732,356.329,8.459609,1.236145,4.28,0,0.9441999,176.2,10.44,79.34,10.57,9.03,3.196,0.392,0,15.94,13.59,3.763,103.0933,9.05,9.05,9.04,0
"2013-11-15 12:48:00",607511,3.802,18.1506,8.632776,0.5097869,4.76,0,2.666,17.51931,9.433176,0.5140921,3.62,0,0.9441999,173,10.5,79.5,10.61,9.07,4.204,0.526,0,15.97,13.59,5.013,103.0951,9.05,9.05,9.04,0
"2013-11-15 12:49:00",607512,3.636,15.06938,6.783371,0.5865356,4.61,0,3.068667,18.0722,5.391656,0.6317475,4.53,0,0.9447333,174.8,10.49,79.7,10.59,9.01,3.962,0.253,0,16.01,13.59,4.513,103.0974,9.04,9.05,9.04,0
"2013-11-15 12:50:00",607513,3.338666,9.86362,6.084514,0.3241783,3.98,0,2.759333,12.18718,6.533344,0.570736,3.55,0,0.9443333,172.6,10.48,78.89,10.56,8.94,3.613,0.303,0,16.03,13.6,4.138,103.0984,9.04,9.05,9.04,0
"2013-11-15 12:51:00",607514,3.349333,28.95771,9.035746,0.6143122,4.33,0,2.105333,26.33264,11.23456,0.5577677,3.05,0,0.9442666,174.3,10.47,78.31,10.58,8.92,3.117,0.305,0,16.05,13.6,3.575,103.0953,9.05,9.05,9.04,0
"2013-11-15 12:52:00",607515,3.217334,19.66531,5.60394,0.4180186,4,0,2.637333,19.91506,10.71473,0.2892627,3.22,0,0.9441333,172.5,10.47,78.26,10.56,8.92,3.375,0.385,0,16.07,13.59,4.263,103.0973,9.05,9.05,9.04,0
"2013-11-15 12:53:00",607516,3.52,20.66392,5.882829,0.4442222,4.57,0,2.284,27.59423,6.47331,0.3699874,3.27,0,0.944,171.9,10.48,78.25,10.57,8.95,2.688,0.267,0,16.08,13.6,3.138,103.0942,9.05,9.05,9.04,0
"2013-11-15 12:54:00",607517,3.484667,27.47082,5.094553,0.4519126,4.56,0,2.475334,23.94258,6.144207,0.2609181,3.2,0,0.9440666,172.2,10.47,77.93,10.55,8.87,3.521,0.578,0,16.1,13.6,4.638,103.0939,9.04,9.05,9.04,0
"2013-11-15 12:55:00",607518,2.537334,30.02722,11.36977,0.3434038,3.08,0,2.056,22.20178,5.608352,0.5359827,3.21,0,0.9439333,172,10.48,77.8,10.58,8.86,3.046,0.231,0,16.12,13.59,3.513,103.0939,9.05,9.05,9.04,0
"2013-11-15 12:56:00",607519,2.812667,10.78686,5.36004,0.4513899,3.68,0,2.324667,8.929448,5.992191,0.2756052,2.67,0,0.944,174.5,10.49,77.84,10.64,8.92,2.954,0.255,0,16.13,13.59,3.325,103.0974,9.04,9.05,9.04,0
"2013-11-15 12:57:00",607520,2.399333,30.73457,7.410224,0.4080272,3.29,0,1.908,19.56677,9.719174,0.4127825,3.15,0,0.944,173.5,10.56,78.51,10.7,9.07,3.538,0.35,0,16.14,13.59,4.138,103.1,9.04,9.05,9.04,0
"2013-11-15 12:58:00",607521,2.408,29.19893,7.1186,0.3031215,3.1,0,2.038,34.34161,12.78983,0.3426018,2.52,0,0.9439333,173.8,10.59,78.53,10.73,9.09,2.567,0.2,0,16.17,13.59,2.825,103.0975,9.04,9.05,9.04,0
"2013-11-15 12:59:00",607522,1.958667,15.02464,13.11674,0.3352585,2.47,0,1.599333,13.24996,12.03421,0.2205891,1.94,0,0.9440666,175.7,10.63,78.72,10.79,9.18,2.492,0.52,0,16.19,13.6,3.45,103.094,9.04,9.05,9.04,0
"2013-11-15 13:00:00",607523,2.543334,16.56193,18.98901,0.6035745,3.78,0,1.867333,15.48769,13.32632,0.423359,2.76,0,0.9438,174.4,10.63,78.91,10.73,9.17,3.271,0.293,0,16.21,13.59,3.763,103.0964,9.04,9.05,9.04,0
"2013-11-15 13:01:00",607524,3.757333,5.866865,3.809499,0.5591954,4.64,0,2.451333,5.514307,8.836308,0.6049449,4.07,0,0.9444,179.1,10.64,78.48,10.73,9.1,3.175,0.487,0,16.23,13.6,4.263,103.0945,9.04,9.05,9.04,0
"2013-11-15 13:02:00",607525,2.859333,19.19971,11.4001,0.4005574,3.49,0,2.440666,16.86326,6.0394,0.1968914,2.86,0,0.9446666,182.2,10.62,78.15,10.71,9.04,3.8,0.33,0,16.26,13.59,4.2,103.0935,9.04,9.05,9.04,0
"2013-11-15 13:03:00",607526,2.384666,0.4720166,6.969402,0.2289357,2.81,0,1.813333,6.817298,10.94383,0.3101326,2.48,0,0.9446,181.6,10.57,77.87,10.64,8.98,3.267,0.475,0,16.27,13.59,3.825,103.0947,9.04,9.05,9.04,0
"2013-11-15 13:04:00",607527,2.647333,7.570841,9.541307,0.3994574,3.32,0,2.066,5.531847,16.91737,0.308735,2.74,0,0.944,181,10.58,77.54,10.67,8.98,3.429,0.332,0,16.29,13.59,3.888,103.0953,9.04,9.05,9.04,0
"2013-11-15 13:05:00",607528,2.564667,11.28288,8.081457,0.355469,3.27,0,2.107333,9.596609,6.523098,0.3735856,2.6,0,0.9443333,184.7,10.57,77.55,10.65,8.96,3.042,0.375,0,16.32,13.59,3.638,103.0987,9.04,9.05,9.04,0
"2013-11-15 13:06:00",607529,2.786,11.7588,12.20818,0.286212,3.37,0,2.313334,16.31876,10.41979,0.4211677,3.26,0,0.9445333,186.5,10.6,77.55,10.7,9,2.671,0.306,0,16.32,13.59,3.263,103.0985,9.04,9.05,9.04,0
"2013-11-15 13:07:00",607530,3.033334,353.6701,7.682508,0.3426888,3.68,0,2.095333,348.7921,12.56163,0.4779939,2.99,0,0.9446,185.1,10.63,77.59,10.76,9.05,2.767,0.356,0,16.34,13.59,3.325,103.0992,9.04,9.04,9.04,0
"2013-11-15 13:08:00",607531,3.242667,13.92276,10.40611,0.7522718,4.44,0,2.666667,12.14152,6.768604,0.3678708,3.22,0,0.9443333,188.3,10.69,78.05,10.81,9.16,3.371,0.511,0,16.34,13.6,4.2,103.0998,9.04,9.04,9.04,0
"2013-11-15 13:09:00",607532,3.365333,6.752812,7.630025,0.6793317,4.25,0,2.319333,17.58928,8.517563,0.5118524,3.45,0,0.944,186.2,10.72,78.02,10.8,9.14,3.846,0.552,0,16.36,13.59,5.2,103.0985,9.04,9.04,9.04,0
"2013-11-15 13:10:00",607533,3.027333,8.938562,6.704234,0.3472265,3.66,0,2.198,13.16757,10.64403,0.5843652,3.64,0,0.9444,186.9,10.69,77.21,10.78,9.04,4.408,0.434,0,16.36,13.59,5.075,103.0992,9.04,9.05,9.04,0
"2013-11-15 13:11:00",607534,3.576667,12.67348,7.035607,0.627765,4.52,0,3.130666,16.4642,8.153304,0.4830661,3.84,0,0.9446,185.7,10.7,76.71,10.83,9.02,4.075,0.334,0,16.36,13.59,4.638,103.0966,9.04,9.04,9.04,0
"2013-11-15 13:12:00",607535,3.226,16.60031,3.683426,0.3070027,3.71,0,2.146667,15.06483,9.900761,0.2789664,2.7,0,0.9441999,188.1,10.72,76.48,10.83,8.99,3.742,0.486,0,16.36,13.59,4.513,103.0981,9.04,9.05,9.04,0
"2013-11-15 13:13:00",607536,2.823333,14.72832,6.178899,0.3262037,3.56,0,2.057333,19.70656,9.76229,0.3251762,2.48,0,0.9441999,187.1,10.71,76.16,10.84,8.95,3.025,0.44,0,16.36,13.59,3.7,103.0961,9.04,9.04,9.04,0
"2013-11-15 13:14:00",607537,2.354,20.27895,7.736915,0.2463006,2.87,0,1.678,19.28254,8.950393,0.2674372,2.09,0,0.944,187,10.7,75.66,10.8,8.89,3.6,0.515,0,16.36,13.59,4.325,103.0969,9.04,9.04,9.04,0
"2013-11-15 13:15:00",607538,2.243333,27.02069,10.48187,0.3463845,2.8,0,1.748667,19.91511,8.225764,0.2613776,2.4,0,0.9438667,184.9,10.76,75.98,10.91,9.04,3.471,0.306,0,16.36,13.59,3.95,103.098,9.04,9.04,9.04,0
"2013-11-15 13:16:00",607539,2.151333,31.15589,10.87544,0.336984,2.7,0,1.591333,29.82165,7.899737,0.3013053,2.09,0,0.9434666,183.5,10.8,76.55,10.95,9.13,3.038,0.327,0,16.37,13.59,3.575,103.1007,9.04,9.04,9.04,0
"2013-11-15 13:17:00",607540,2.640666,34.31214,9.767416,0.3222104,3.16,0,1.802667,30.40791,12.93057,0.4951022,2.66,0,0.9436666,183,10.85,76.69,10.98,9.19,3.437,0.548,0,16.39,13.59,4.325,103.1029,9.04,9.04,9.04,0
"2013-11-15 13:18:00",607541,2.906667,12.92372,6.187727,0.1762448,3.25,0,1.882666,26.8008,11.74741,0.2582625,2.54,0,0.9435333,186,10.82,76.01,10.93,9.06,3.171,0.472,0,16.39,13.59,3.95,103.1026,9.04,9.04,9.04,0
"2013-11-15 13:19:00",607542,2.59,4.191865,6.490425,0.3539491,3.31,0,1.891333,13.06579,11.51282,0.3236019,2.55,0,0.9438,185.6,10.82,75.37,10.95,8.99,3.088,0.165,0,16.41,13.59,3.388,103.1047,9.04,9.04,9.04,0
"2013-11-15 13:20:00",607543,2.576667,4.412978,7.276442,0.2871856,3.24,0,1.8,3.541084,6.987849,0.2689981,2.24,0,0.9438667,184.5,10.88,75.54,11.06,9.11,2.729,0.296,0,16.42,13.59,3.325,103.1084,9.04,9.04,9.04,0
"2013-11-15 13:21:00",607544,2.268667,4.745325,7.011485,0.2413812,2.6,0,1.688,11.70313,10.29827,0.415535,2.46,0,0.944,184.5,10.97,76.34,11.13,9.25,2.908,0.267,0,16.44,13.59,3.388,103.1077,9.04,9.04,9.04,0
"2013-11-15 13:22:00",607545,2.148667,5.672073,8.964902,0.2851401,2.56,0,1.536,0.3576346,10.47195,0.3582513,2.26,0,0.9435333,184.9,10.99,76.53,11.15,9.31,2.538,0.341,0,16.46,13.59,3.075,103.1073,9.04,9.04,9.04,0
"2013-11-15 13:23:00",607546,2.398,352.2696,3.904649,0.3464332,2.89,0,2.092666,357.4908,10.00267,0.3860478,2.74,0,0.9441999,185,10.99,76.59,11.15,9.3,3.358,0.352,0,16.48,13.6,4.2,103.1084,9.04,9.04,9.04,0
"2013-11-15 13:24:00",607547,2.62,355.6002,5.62803,0.3157002,3.12,0,2.265333,356.0078,8.893572,0.4820355,3.15,0,0.9446666,184.5,11.03,76.78,11.13,9.32,3.3,0.584,0,16.5,13.59,4.388,103.105,9.04,9.04,9.04,0
"2013-11-15 13:25:00",607548,2.689333,349.9184,7.400898,0.2517,3.1,0,1.976667,354.3063,13.2458,0.3835739,2.65,0,0.9449999,185.9,10.99,76.47,11.05,9.22,3.313,0.572,0,16.51,13.59,3.95,103.1051,9.04,9.04,9.04,0
"2013-11-15 13:26:00",607549,2.608667,1.105849,14.64413,0.358736,3.06,0,1.658,2.654069,9.668653,0.2858252,2.14,0,0.9449999,185.9,10.94,76.21,10.98,9.14,3.392,0.47,0,16.51,13.59,4.45,103.1033,9.04,9.04,9.04,0
"2013-11-15 13:27:00",607550,3.172666,5.611155,13.30108,0.5132182,4.12,0,2.736,3.680031,14.70287,0.4740014,4.3,0,0.9449999,183.8,10.91,76.04,10.97,9.12,4.712,0.653,0,16.51,13.59,5.45,103.1078,9.04,9.04,9.04,0
"2013-11-15 13:28:00",607551,3.641333,10.38882,4.818678,0.2181091,4.07,0,2.308667,6.953179,10.5681,0.3812762,3.33,0,0.9449999,185.3,10.88,76.41,10.95,9.14,4.55,0.419,0,16.51,13.59,5.325,103.1054,9.04,9.04,9.04,0
"2013-11-15 13:29:00",607552,3.194667,15.0299,10.71503,0.4986096,4.04,0,2.767334,17.73424,6.936789,0.4541581,3.39,0,0.9449999,185.4,10.81,75.83,10.88,9.01,4.229,0.213,0,16.5,13.59,4.763,103.1021,9.04,9.04,9.04,0
"2013-11-15 13:30:00",607553,3.648,0.2734601,5.693055,0.3322088,3.94,0,2.173333,358.4413,11.56016,0.3598086,2.84,0,0.9449999,185.6,10.76,75.62,10.85,8.95,4.033,0.463,0,16.49,13.59,4.7,103.1036,9.04,9.04,9.04,0
"2013-11-15 13:31:00",607554,4.045333,13.27083,5.155216,0.2159279,4.58,0,2.959334,9.588867,10.81152,0.625241,3.94,0,0.9449999,185.4,10.75,75.7,10.79,8.91,4.012,0.781,0,16.48,13.59,5.325,103.1076,9.04,9.04,9.04,0
"2013-11-15 13:32:00",607555,3.5,4.932188,8.105543,0.5691162,4.75,0,2.606,15.00221,8.410395,0.5060672,3.63,0,0.9449999,184.4,10.7,74.91,10.76,8.8,3.987,0.416,0,16.46,13.59,4.575,103.1094,9.04,9.04,9.04,0
"2013-11-15 13:33:00",607556,3.803334,7.511202,6.767143,0.3899515,4.47,0,2.857334,6.284312,10.68282,0.491046,3.94,0,0.9449999,185.9,10.73,75.34,10.81,8.9,3.817,0.352,0,16.44,13.6,4.388,103.1069,9.04,9.04,9.04,0
"2013-11-15 13:34:00",607557,3.516,18.54427,8.223346,0.5014087,4.27,0,2.888666,23.96277,12.93223,0.4347546,3.73,0,0.9449333,183,10.75,75.77,10.84,8.96,3.129,0.318,0,16.42,13.59,3.825,103.1056,9.04,9.04,9.04,0
"2013-11-15 13:35:00",607558,2.620667,17.39552,8.921277,0.2962986,3.18,0,2.598666,12.10998,11.93769,0.4530028,3.54,0,0.9449999,185.1,10.76,75.53,10.84,8.94,3.333,0.463,0,16.41,13.59,4.263,103.1065,9.04,9.04,9.04,0
"2013-11-15 13:36:00",607559,3.304666,10.7534,10.97001,0.3639023,3.8,0,2.553333,17.40263,9.197763,0.5177344,3.32,0,0.9449999,182.1,10.74,75.11,10.83,8.89,3.883,0.509,0,16.39,13.6,4.388,103.1068,9.04,9.04,9.04,0
"2013-11-15 13:37:00",607560,3.37,7.722767,8.112577,0.5649189,4.57,0,2.706667,14.47167,11.21794,0.5253908,3.57,0,0.9449999,182.4,10.76,75.06,10.84,8.92,3.338,0.378,0,16.37,13.6,3.95,103.1107,9.04,9.04,9.04,0
"2013-11-15 13:38:00",607561,3.528666,13.2096,7.597396,0.8158094,5.12,0,2.826667,7.025885,12.54399,0.4715883,3.78,0,0.9449999,185.6,10.74,75.06,10.78,8.88,3.954,0.414,0,16.36,13.59,4.45,103.1145,9.04,9.04,9.04,13.33
"2013-11-15 13:39:00",607562,4.215333,22.53082,5.134843,0.3056549,4.65,0,3.034667,25.26381,6.998886,0.4509082,4.07,0,0.9451333,183.4,10.71,75,10.76,8.84,4.683,0.456,0,16.34,13.59,5.263,103.1164,9.04,9.04,9.04,86.7
"2013-11-15 13:40:00",607563,3.188667,15.13624,6.171228,0.508696,3.91,0,2.509334,19.27189,6.928427,0.4082559,3.49,0,0.9454666,184.1,10.66,74.33,10.7,8.73,4.292,0.209,0,16.31,13.59,4.638,103.1218,9.04,9.04,9.04,100
"2013-11-15 13:41:00",607564,2.440667,14.1298,5.460502,0.3610072,3.03,0,2.066667,13.88813,7.667787,0.347019,2.61,0,0.9458666,185,10.64,73.93,10.69,8.67,4,0.24,0,16.29,13.59,4.45,103.1234,9.04,9.04,9.04,100
"2013-11-15 13:42:00",607565,2.351333,14.86998,8.647104,0.4762893,3.25,0,2,6.469074,9.091958,0.1999667,2.34,0,0.9455333,185.9,10.63,74.28,10.64,8.7,3.546,0.366,0,16.25,13.59,4.45,103.1239,9.04,9.04,9.04,100
"2013-11-15 13:43:00",607566,3.361333,16.06252,7.878935,0.484395,4.34,0,2.076,14.57997,7.71197,0.3178218,2.6,0,0.9457999,185.1,10.6,75.05,10.64,8.76,4.192,0.465,0,16.22,13.59,5.075,103.1244,9.04,9.04,9.04,100
"2013-11-15 13:44:00",607567,3.398667,8.520566,8.831536,0.484436,4.34,0,2.817333,13.51328,10.13934,0.5392769,3.67,0,0.9455999,184.3,10.54,75.73,10.53,8.74,3.675,0.48,0,16.18,13.59,4.638,103.1253,9.04,9.04,9.04,100
"2013-11-15 13:45:00",607568,3.685333,12.07115,5.050031,0.3662762,4.38,0,2.441333,13.60197,5.769193,0.589925,3.79,0,0.9459333,183.7,10.46,75.37,10.45,8.62,4.337,0.415,0,16.14,13.59,4.95,103.1302,9.04,9.04,9.04,100
"2013-11-15 13:46:00",607569,3.175333,9.973678,8.448191,0.4851648,4.25,0,2.033333,11.14515,10.15803,0.6517532,3.58,0,0.9461333,183.5,10.41,74.89,10.42,8.55,4.125,0.644,0,16.1,13.59,5.325,103.1284,9.04,9.04,9.04,100
"2013-11-15 13:47:00",607570,3.327334,8.457378,7.117097,0.5444075,4.35,0,2.602667,10.99952,6.718301,0.3504753,3.22,0,0.9457332,183.7,10.4,74.77,10.42,8.5,4.058,0.478,0,16.05,13.59,5.138,103.1304,9.04,9.04,9.04,100
"2013-11-15 13:48:00",607571,2.978667,10.06877,5.730861,0.3607745,3.43,0,2.121333,8.391218,7.18637,0.3856573,2.74,0,0.9452666,183.6,10.41,74.86,10.44,8.54,3.433,0.605,0,16,13.59,4.263,103.1278,9.04,9.04,9.04,100
"2013-11-15 13:49:00",607572,2.544,9.880872,5.991696,0.3463679,3.41,0,2.134,8.930243,10.49191,0.5802276,3.23,0,0.9449999,185,10.43,75.57,10.49,8.63,4.704,0.329,0,15.95,13.59,5.263,103.13,9.04,9.04,9.04,100
"2013-11-15 13:50:00",607573,3.104,2.268139,6.82069,0.5096509,3.84,0,1.734,9.626147,11.22958,0.2868867,2.33,0,0.9449999,184.6,10.45,75.94,10.53,8.71,4.075,0.177,0,15.91,13.59,4.388,103.1284,9.04,9.04,9.04,100
"2013-11-15 13:51:00",607574,3.090667,18.21113,15.865,0.9182553,4.38,0,2.965333,6.113049,9.558055,0.6483092,4.37,0,0.9449999,184.5,10.49,76.26,10.6,8.77,3.554,0.358,0,15.87,13.59,4.263,103.1262,9.04,9.04,9.04,100
"2013-11-15 13:52:00",607575,2.184667,28.85568,9.95266,0.1970065,2.53,0,1.703333,27.14265,14.43611,0.2165693,2.13,0,0.9449999,184.8,10.52,76.39,10.62,8.83,3.554,0.444,0,15.83,13.6,4.138,103.1273,9.04,9.04,9.04,100
"2013-11-15 13:53:00",607576,2.592,14.65064,13.54693,0.4961881,3.5,0,1.851333,21.85557,16.37264,0.6017182,3.33,0,0.9449999,184.8,10.55,76.87,10.66,8.91,3.508,0.758,0,15.8,13.59,5.013,103.1254,9.04,9.04,9.04,100
"2013-11-15 13:54:00",607577,2.957334,23.22462,10.28104,0.3671598,3.57,0,2.386,23.56304,10.54736,0.4016267,2.98,0,0.9449999,185.2,10.58,77.51,10.69,9.02,3.654,0.614,0,15.77,13.59,4.888,103.1262,9.04,9.04,9.04,100
"2013-11-15 13:55:00",607578,3.344666,21.66908,4.05902,0.434325,4.03,0,2.190667,25.28346,11.71451,0.4648795,2.91,0,0.9449999,184.5,10.58,77.11,10.64,8.93,3.313,0.276,0,15.74,13.59,4.075,103.1255,9.04,9.04,9.04,100
"2013-11-15 13:56:00",607579,3.476667,21.0613,5.901706,0.5465,4.2,0,2.536,26.40215,6.415853,0.6699731,3.88,0,0.9449999,185.5,10.6,75.97,10.69,8.83,4.263,0.289,0,15.72,13.59,4.763,103.1247,9.04,9.04,9.04,100
"2013-11-15 13:57:00",607580,3.208667,35.54268,7.468057,0.342245,3.94,0,2.526,34.30105,9.889085,0.492907,3.41,0,0.9450666,185.4,10.62,75.81,10.71,8.84,3.496,0.548,0,15.7,13.59,4.388,103.1254,9.04,9.04,9.04,100
"2013-11-15 13:58:00",607581,2.369334,33.90384,10.33851,0.4227918,3.12,0,2.065333,47.03312,11.2507,0.3944087,2.85,0,0.9449999,185.5,10.63,75.96,10.71,8.87,3.179,0.422,0,15.68,13.59,3.825,103.1231,9.04,9.04,9.04,100
"2013-11-15 13:59:00",607582,2.736667,26.27609,8.919121,0.3541876,3.19,0,1.559334,24.42904,10.68877,0.4075695,2.22,0,0.9449999,185.7,10.64,75.65,10.72,8.83,2.988,0.239,0,15.66,13.59,3.513,103.1217,9.04,9.04,9.04,100
"2013-11-15 14:00:00",607583,2.042,23.80198,9.036785,0.4890153,2.93,0,1.836667,24.60802,8.566569,0.4126284,2.61,0,0.9449999,185.9,10.65,75.66,10.73,8.85,2.904,0.469,0,15.63,13.59,3.763,103.1237,9.04,9.04,9.04,100
"2013-11-15 14:01:00",607584,2.576667,38.66415,3.532946,0.4949972,3.34,0,1.566667,42.37723,10.28418,0.3271017,2.36,0,0.9453333,186.3,10.63,75.72,10.7,8.84,2.725,0.192,0,15.62,13.59,3.075,103.1224,9.04,9.04,9.04,100
"2013-11-15 14:02:00",607585,2.510666,45.7279,4.550014,0.1465363,2.68,0,1.872667,47.40357,5.699647,0.4391881,2.4,0,0.9457999,186.8,10.61,75.46,10.69,8.83,2.683,0.348,0,15.59,13.59,3.2,103.1219,9.04,9.04,9.04,100
"2013-11-15 14:03:00",607586,2.125333,47.1218,7.713913,0.206974,2.45,0,1.613333,44.6012,4.854507,0.2524722,1.96,0,0.9457999,185.9,10.59,75.79,10.67,8.83,2.379,0.111,0,15.57,13.59,2.638,103.1187,9.04,9.04,9.04,100
"2013-11-15 14:04:00",607587,1.886667,39.66458,5.093317,0.1594017,2.17,0,1.179333,45.13402,4.786243,0.174106,1.51,0,0.9460666,185.6,10.55,76.19,10.61,8.81,2.175,0.188,0,15.54,13.59,2.513,103.1154,9.04,9.04,9.04,100
"2013-11-15 14:05:00",607588,2.547333,36.46764,3.702451,0.2818857,3.16,0,1.622,43.73363,6.135947,0.2867101,2.25,0,0.9464666,183.5,10.52,76.34,10.57,8.81,2.142,0.381,0,15.52,13.59,3.263,103.1183,9.04,9.04,9.04,100
"2013-11-15 14:06:00",607589,2.096667,43.34906,6.738328,0.2967753,2.62,0,1.763333,42.00939,9.629483,0.1901462,2.14,0,0.9463333,184.7,10.47,76.19,10.47,8.75,2.921,0.299,0,15.49,13.59,3.638,103.1168,9.04,9.04,9.04,100
"2013-11-15 14:07:00",607590,1.724,47.67133,7.091711,0.2631552,2.35,0,1.408,47.03756,9.243099,0.1420422,1.67,0,0.9467334,185.5,10.41,76.14,10.41,8.69,2.771,0.114,0,15.46,13.59,3.075,103.1193,9.04,9.04,9.04,100
"2013-11-15 14:08:00",607591,2.876,48.60282,4.867052,0.3723583,3.46,0,2,53.33456,4.669407,0.3591471,2.46,0,0.9468,185.5,10.31,76.26,10.28,8.59,2.358,0.28,0,15.42,13.59,2.888,103.121,9.04,9.04,9.04,100
"2013-11-15 14:09:00",607592,2.672,45.86625,4.645344,0.271421,3.3,0,2.064,49.52562,5.555061,0.2718039,2.39,0,0.9462666,184.1,14.66,72.59,10.28,8.5,2.854,0.266,0,15.39,13.59,3.2,103.1221,9.04,9.04,9.04,100
"2013-11-15 14:10:00",607593,2.213333,45.48237,12.16895,0.1679947,2.5,0,1.869333,50.05997,9.703806,0.2765614,2.41,0,0.9456666,186.3,10.33,75.62,10.36,8.52,2.604,0.333,0,15.35,13.6,3.013,103.1223,9.04,9.04,9.04,100
"2013-11-15 14:11:00",607594,1.877333,34.34283,6.262961,0.1718707,2.18,0,1.391333,33.19839,8.655542,0.166688,1.65,0,0.9458666,185.5,10.38,75.23,10.41,8.55,2.029,0.175,0,15.32,13.59,2.45,103.1234,9.04,9.04,9.04,100
"2013-11-15 14:12:00",607595,1.658667,43.1349,10.17542,0.2378477,2,0,1.132,32.32486,6.939356,0.1639593,1.4,0,0.9464666,185,10.39,75.7,10.42,8.63,1.846,0.081,0,15.28,13.59,2.013,103.1266,9.04,9.04,9.04,100
"2013-11-15 14:13:00",607596,1.530667,34.26725,3.510634,0.2162858,1.86,0,1.124,33.50814,10.27079,0.1507669,1.36,0,0.9467334,184.4,10.36,76.21,10.39,8.63,1.838,0.191,0,15.25,13.59,2.138,103.1252,9.04,9.04,9.04,100
"2013-11-15 14:14:00",607597,1.546667,37.19961,2.856413,0.1617268,1.86,0,1.098,38.46697,4.439114,0.1573192,1.35,0,0.9467333,184.5,10.34,76.35,10.33,8.64,1.904,0.143,0,15.21,13.6,2.2,103.123,9.04,9.04,9.04,100
"2013-11-15 14:15:00",607598,1.456667,34.67985,6.749822,0.1435115,1.84,0,0.7599999,40.39828,5.496514,0.1146008,0.94,0,0.946,185.3,10.33,76.68,10.32,8.66,2.058,0.152,0,15.17,13.59,2.325,103.1273,9.04,9.04,9.04,100
"2013-11-15 14:16:00",607599,1.427333,53.08228,6.669406,0.08865414,1.62,0,0.6659999,48.54642,6.978411,0.07069182,0.85,0,0.946,185.4,10.32,76.98,10.33,8.7,2.017,0.502,0,15.11,13.59,2.95,103.1223,9.04,9.04,9.04,100
"2013-11-15 14:17:00",607600,1.934667,55.53903,4.314458,0.1733538,2.32,0,1.016667,64.14579,9.492163,0.2143725,1.41,0,0.946,185.4,10.33,77.6,10.35,8.79,1.596,0.14,0,15.1,13.59,1.95,103.1246,9.04,9.04,9.04,100
"2013-11-15 14:18:00",607601,1.948667,50.67112,6.048458,0.2549998,2.37,0,1.492,47.00165,5.08388,0.229091,1.79,0,0.9454,185.4,10.33,78.12,10.37,8.84,2.15,0.214,0,15.09,13.59,2.638,103.1276,9.04,9.05,9.04,100
"2013-11-15 14:19:00",607602,2.015333,51.71041,10.48336,0.3803484,2.67,0,1.668,52.32234,7.566034,0.3858532,2.41,0,0.9456666,184.5,10.35,77.78,10.4,8.79,2.238,0.31,0,15.06,13.59,2.7,103.1279,9.04,9.04,9.04,100
"2013-11-15 14:20:00",607603,1.669333,57.49342,14.43517,0.2660443,2.16,0,1.212667,51.16437,10.36405,0.2024341,1.54,0,0.9455333,185.1,10.41,77.73,10.45,8.81,2.008,0.285,0,15.04,13.6,2.575,103.1325,9.04,9.04,9.04,100
"2013-11-15 14:21:00",607604,1.766667,50.39922,5.211064,0.2287842,2.05,0,1.153333,40.78723,11.16563,0.2498977,1.6,0,0.9450666,185,10.43,77.28,10.5,8.79,1.771,0.156,0,15.03,13.59,2.013,103.128,9.04,9.04,9.04,100
"2013-11-15 14:22:00",607605,1.882,50.6698,5.92567,0.1738658,2.14,0,1.485333,52.66733,4.375014,0.1510349,1.82,0,0.9455333,183.6,10.47,77.05,10.57,8.84,1.7,0.23,0,15.02,13.6,2.013,103.1277,9.04,9.04,9.04,100
"2013-11-15 14:23:00",607606,2.393333,44.79324,6.010402,0.4357013,3.32,0,1.652667,51.00205,7.020483,0.161801,1.9,0,0.9458666,182.3,10.49,77.52,10.58,8.87,2.004,0.222,0,15,13.59,2.575,103.1259,9.04,9.04,9.04,100
"2013-11-15 14:24:00",607607,2.649333,48.26729,5.540962,0.3731035,3.55,0,1.778667,46.27806,9.346743,0.3421475,2.73,0,0.9457333,183.4,10.5,77.25,10.56,8.85,2.975,0.457,0,15,13.59,3.763,103.1262,9.04,9.04,9.04,100
"2013-11-15 14:25:00",607608,3.088667,35.99556,6.394729,0.2816112,3.66,0,2.184,44.2638,9.273208,0.4115306,2.9,0,0.9458666,182.6,10.52,75.74,10.6,8.71,2.5,0.274,0,15,13.6,3.013,103.1252,9.04,9.04,9.04,100
"2013-11-15 14:26:00",607609,2.552667,32.14044,5.948012,0.2815307,3.03,0,2.031333,37.80346,5.084692,0.2741986,2.44,0,0.946,182.7,10.55,74.83,10.65,8.65,2.683,0.208,0,14.97,13.59,3.013,103.126,9.04,9.05,9.04,100
"2013-11-15 14:27:00",607610,2.653333,28.05662,5.724786,0.2583968,3.12,0,1.458,26.52986,6.354,0.3096493,2.45,0,0.9460666,184.9,10.57,74.56,10.66,8.67,2.958,0.2,0,14.96,13.59,3.325,103.1323,9.04,9.05,9.04,100
"2013-11-15 14:28:00",607611,2.719333,29.93432,5.38259,0.4353155,3.31,0,2.212667,34.26865,6.118909,0.4082396,2.92,0,0.9461333,182.5,10.57,75.06,10.66,8.72,2.842,0.327,0,14.95,13.59,3.388,103.1362,9.04,9.05,9.04,100
"2013-11-15 14:29:00",607612,2.882,34.27189,4.736264,0.3662458,3.45,0,1.855333,34.06113,7.033919,0.273858,2.43,0,0.9462,182.2,10.57,75.32,10.66,8.75,2.779,0.303,0,14.94,13.6,3.45,103.1385,9.04,9.05,9.04,100
"2013-11-15 14:30:00",607613,2.334,38.12733,6.757903,0.2724408,2.92,0,1.682,33.49984,8.066334,0.2566243,2.14,0,0.9461333,182.9,10.56,75.45,10.67,8.77,2.396,0.441,0,14.92,13.6,3.263,103.1384,9.04,9.05,9.04,100
"2013-11-15 14:31:00",607614,2.643333,31.29761,6.565599,0.3660722,3.53,0,1.766667,36.12496,7.519225,0.2105759,2.18,0,0.9462666,182.9,10.54,75.71,10.62,8.75,2.646,0.281,0,14.9,13.59,3.388,103.1393,9.04,9.05,9.04,100
"2013-11-15 14:32:00",607615,3.194667,35.33958,5.208344,0.3586431,3.96,0,1.912667,38.53499,5.642282,0.2660944,2.51,0,0.9462666,182.8,10.53,75.42,10.61,8.72,2.688,0.37,0,14.9,13.6,3.45,103.1422,9.04,9.05,9.04,100
"2013-11-15 14:33:00",607616,2.670666,13.41073,12.51412,0.4219553,3.21,0,2.044,24.58395,15.58445,0.503955,2.97,0,0.9460666,182.8,10.5,75.31,10.58,8.66,2.663,0.321,0,14.88,13.6,3.325,103.1446,9.05,9.05,9.04,100
"2013-11-15 14:34:00",607617,3.178,21.83733,10.95273,0.4779289,3.78,0,2.317333,19.24414,16.45774,0.4997128,3.36,0,0.9464666,182.2,10.5,74.97,10.61,8.64,3.417,0.603,0,14.87,13.6,4.45,103.1429,9.04,9.05,9.04,100
"2013-11-15 14:35:00",607618,3.462667,18.528,7.655436,0.613313,4.64,0,2.586,20.73193,8.616357,0.4098585,3.2,0,0.9462666,181.9,10.51,74.61,10.62,8.61,3.467,0.47,0,14.85,13.6,4.075,103.1466,9.04,9.04,9.04,100
"2013-11-15 14:36:00",607619,2.853333,21.25814,7.538384,0.3299427,3.54,0,2.509333,20.34399,6.346879,0.4945365,3.49,0,0.9462666,182.2,10.51,74.4,10.62,8.6,3.629,0.262,0,14.84,13.59,4.075,103.1439,9.04,9.04,9.04,100
"2013-11-15 14:37:00",607620,2.677333,9.072956,8.477305,0.322686,3.26,0,2.089333,12.82639,11.32661,0.266495,2.76,0,0.9464666,182.3,10.51,74.45,10.62,8.62,3.575,0.451,0,14.81,13.59,4.075,103.1467,9.05,9.05,9.04,100
"2013-11-15 14:38:00",607621,2.228667,29.40544,6.258041,0.2732975,2.79,0,2.03,29.34581,10.2709,0.4349099,2.86,0,0.9464666,183.2,10.52,74.82,10.6,8.65,3.671,0.437,0,14.8,13.59,4.513,103.1488,9.05,9.05,9.04,100
"2013-11-15 14:39:00",607622,2.469333,28.09209,8.86133,0.2801063,3.02,0,1.537333,34.01234,8.774657,0.2183107,1.93,0,0.9468667,180.1,10.48,75.59,10.53,8.67,2.796,0.222,0,14.77,13.59,3.138,103.1513,9.05,9.05,9.04,100
"2013-11-15 14:40:00",607623,2.12,30.15416,8.689034,0.3215587,2.66,0,1.140667,26.72875,9.92811,0.2016091,1.42,0,0.9469333,181,10.43,75.7,10.48,8.66,2.592,0.279,0,14.75,13.59,3.138,103.1496,9.05,9.05,9.04,100
"2013-11-15 14:41:00",607624,2.078667,27.89791,9.346551,0.2501698,2.44,0,1.309333,34.34598,7.581758,0.2035507,1.59,0,0.9466,183.1,10.41,75.86,10.47,8.65,2.633,0.325,0,14.74,13.6,3.138,103.1525,9.04,9.05,9.04,100
"2013-11-15 14:42:00",607625,1.802,35.55246,8.710242,0.2592348,2.51,0,0.9766666,36.1123,12.96418,0.1828175,1.22,0,0.9468667,182.3,10.37,76.01,10.43,8.66,2.825,0.233,0,14.71,13.59,3.388,103.1527,9.04,9.05,9.04,100
"2013-11-15 14:43:00",607626,2.000667,42.13074,4.332455,0.174832,2.34,0,1.192667,44.86449,6.170973,0.1275652,1.5,0,0.947,184.8,10.33,76.32,10.38,8.65,2.4,0.353,0,14.7,13.6,3.263,103.149,9.04,9.05,9.04,100
"2013-11-15 14:44:00",607627,1.710667,42.06298,5.914675,0.1436879,2.01,0,1.145333,43.12528,6.979646,0.23534,1.48,0,0.947,185.1,10.3,76.71,10.33,8.67,2.375,0.31,0,14.68,13.59,3.075,103.1478,9.05,9.05,9.04,100
"2013-11-15 14:45:00",607628,2.276666,37.30247,7.802167,0.4392063,2.85,0,1.114667,40.16127,11.2409,0.2482436,1.66,0,0.9469333,184.7,10.26,77.23,10.28,8.68,2.467,0.202,0,14.66,13.6,2.763,103.1494,9.04,9.05,9.04,100
"2013-11-15 14:46:00",607629,1.768667,48.20576,7.905843,0.222916,2.25,0,1.635333,47.17646,9.837327,0.229023,1.97,0,0.9461333,184.2,10.24,77.34,10.24,8.66,2.492,0.366,0,14.63,13.6,3.138,103.1468,9.05,9.05,9.04,100
"2013-11-15 14:47:00",607630,1.89,44.86462,4.483891,0.1939072,2.2,0,1.166,43.13416,6.247875,0.153049,1.5,0,0.946,185.1,10.25,77.02,10.25,8.61,1.975,0.187,0,14.61,13.59,2.263,103.1476,9.05,9.05,9.04,100
"2013-11-15 14:48:00",607631,1.762667,41.73254,5.553837,0.1659504,2.12,0,1.276,50.27282,4.762806,0.146506,1.53,0,0.946,185.1,10.24,77.18,10.27,8.64,1.917,0.158,0,14.58,13.6,2.263,103.1502,9.04,9.05,9.04,100
"2013-11-15 14:49:00",607632,1.668,43.40023,4.658024,0.2450633,2.19,0,1.179333,48.48162,5.441946,0.1722195,1.38,0,0.9460666,185,10.23,77.52,10.27,8.68,2.083,0.171,0,14.54,13.6,2.388,103.1526,9.05,9.05,9.04,100
"2013-11-15 14:50:00",607633,1.611333,47.45588,7.571981,0.1580239,1.9,0,0.838,44.66698,4.907243,0.1236231,1.19,0,0.946,186.1,10.24,78.02,10.27,8.71,1.85,0.102,0,14.52,13.59,2.013,103.1549,9.05,9.05,9.04,100
"2013-11-15 14:51:00",607634,1.458,60.20132,5.562754,0.1695563,1.82,0,0.9746666,56.46972,7.176084,0.1638237,1.28,0,0.946,186,10.26,78.24,10.3,8.76,1.746,0.162,0,14.5,13.59,1.95,103.1576,9.05,9.05,9.05,100
"2013-11-15 14:52:00",607635,1.366667,57.33323,2.74839,0.05804213,1.46,0,1.022,58.40137,3.84277,0.06410409,1.19,0,0.946,185.3,10.27,78.64,10.29,8.8,1.425,0.075,0,14.48,13.59,1.575,103.1575,9.05,9.05,9.04,100
"2013-11-15 14:53:00",607636,1.626,68.32469,10.38391,0.2032667,1.99,0,1.060667,58.40172,5.73136,0.09719168,1.21,0,0.9467334,185.3,10.25,78.91,10.25,8.81,1.65,0.117,0,14.46,13.59,1.825,103.1611,9.05,9.05,9.04,100
"2013-11-15 14:54:00",607637,1.409333,71.43687,6.598358,0.1271989,1.68,0,1.133333,68.14095,8.265373,0.2247567,1.57,0,0.9464666,184.9,10.23,79.11,10.24,8.8,1.883,0.154,0,14.44,13.6,2.2,103.1608,9.05,9.05,9.05,100
"2013-11-15 14:55:00",607638,1.182667,60.26196,5.445312,0.1166457,1.42,0,1.096667,63.53828,7.586699,0.09917439,1.26,0,0.9463999,185.3,10.22,79.11,10.24,8.77,1.675,0.17,0,14.42,13.59,1.95,103.1609,9.05,9.05,9.05,100
"2013-11-15 14:56:00",607639,1.506667,49.2,2.587187,0.108975,1.61,0,1.048,49.53729,5.375303,0.06241794,1.14,0,0.9468667,185.6,10.2,79.19,10.18,8.77,1.546,0.111,0,14.39,13.6,1.763,103.1634,9.05,9.05,9.04,100
"2013-11-15 14:57:00",607640,1.554,50.99492,4.841077,0.1475489,1.88,0,0.8693333,43.06369,6.824561,0.1098767,1.06,0,0.9469333,185.5,10.17,79.31,10.16,8.75,1.675,0.149,0,14.36,13.59,1.888,103.1679,9.05,9.05,9.04,100
"2013-11-15 14:58:00",607641,1.429333,53.5314,4.771675,0.09146706,1.58,0,0.9233333,37.67578,7.043171,0.1323463,1.25,0,0.9470667,184.9,10.13,79.7,10.09,8.75,1.813,0.145,0,14.34,13.59,2.075,103.1726,9.05,9.05,9.05,100
"2013-11-15 14:59:00",607642,1.294,56.53316,5.237631,0.1073188,1.47,0,0.9119999,42.40812,7.297145,0.1003461,1.09,0,0.947,185.5,10.09,80.1,10.04,8.75,1.604,0.12,0,14.31,13.6,1.825,103.1752,9.05,9.05,9.05,100
"2013-11-15 15:00:00",607643,1.453333,52.59772,4.714291,0.1513348,1.69,0,0.8886667,47.00689,7.310369,0.1061362,1.05,0,0.9466,185.7,10.06,81.2,10.02,8.77,1.875,0.11,0,14.28,13.59,2.013,103.1774,9.05,9.05,9.05,100
"2013-11-15 15:01:00",607644,1.356,53.26535,4.521911,0.09748845,1.56,0,1.228667,52.0636,4.863049,0.1164398,1.49,0,0.9469333,184.7,10.04,81.3,10.01,8.77,1.729,0.144,0,14.25,13.59,2.013,103.176,9.05,9.05,9.05,100
"2013-11-15 15:02:00",607645,1.324,46.79871,4.504185,0.115977,1.53,0,0.8826668,59.26567,3.064284,0.1106024,1.12,0,0.947,185.2,10.03,81.1,10.01,8.78,1.5,0.131,0,14.22,13.59,1.7,103.1771,9.05,9.05,9.05,100
"2013-11-15 15:03:00",607646,1.412667,44.86103,4.784846,0.1590584,1.78,0,0.7366666,54.32313,5.356475,0.05172577,0.87,0,0.947,185.1,10.01,81.7,9.98,8.76,1.508,0.106,0,14.19,13.59,1.638,103.1779,9.05,9.05,9.05,100
"2013-11-15 15:04:00",607647,1.476,45.92897,5.356935,0.1269541,1.64,0,0.8733333,56.53074,4.127654,0.0349603,0.92,0,0.947,186,10,81.4,9.96,8.72,1.675,0.091,0,14.16,13.6,1.825,103.1752,9.05,9.05,9.05,100
"2013-11-15 15:05:00",607648,1.691333,44.8619,5.521977,0.1123605,1.97,0,0.7553333,45.93188,10.03877,0.08593537,0.88,0,0.9472,182.7,9.98,81.2,9.95,8.72,1.9,0.165,0,14.13,13.59,2.2,103.1758,9.05,9.05,9.05,100
"2013-11-15 15:06:00",607649,1.668,46.80106,4.562245,0.07833264,1.87,0,0.878,37.53363,6.597743,0.1260794,1.02,0,0.9477333,182.8,9.94,81.6,9.88,8.71,1.942,0.146,0,14.1,13.59,2.138,103.1753,9.05,9.05,9.05,100
"2013-11-15 15:07:00",607650,1.646667,42.5999,2.751846,0.1262625,1.83,0,0.9726667,37.59745,4.094163,0.0944787,1.11,0,0.9479333,185.2,9.87,81.8,9.78,8.66,1.858,0.193,0,14.06,13.59,2.138,103.1742,9.05,9.05,9.05,100
"2013-11-15 15:08:00",607651,1.442,46.89405,9.37842,0.2293818,1.74,0,0.8733332,49.66864,5.915726,0.09603239,1.06,0,0.9478,183.7,9.8,82.6,9.72,8.61,1.808,0.095,0,14.03,13.59,1.95,103.1726,9.05,9.05,9.05,100
"2013-11-15 15:09:00",607652,1.329333,56.06156,5.420731,0.1156124,1.56,0,0.9466667,54.06574,2.43423,0.1052405,1.15,0,0.948,185.3,9.76,82.1,9.71,8.58,1.783,0.235,0,14,13.59,2.2,103.1737,9.05,9.05,9.05,100
"2013-11-15 15:10:00",607653,1.352,52.13427,4.572488,0.07502889,1.46,0,0.952,51.06846,3.393942,0.07194442,1.09,0,0.9482,183.4,9.72,82.3,9.67,8.54,1.654,0.19,0,13.96,13.59,2.013,103.174,9.05,9.05,9.05,100
"2013-11-15 15:11:00",607654,1.333333,57.6637,5.184667,0.06589554,1.46,0,0.926,53.66657,2.299694,0.05388879,1.01,0,0.9479333,184.7,9.68,82.3,9.61,8.49,1.554,0.132,0,13.93,13.59,1.825,103.1725,9.05,9.05,9.05,100
"2013-11-15 15:12:00",607655,1.581333,63.5983,3.877048,0.2009268,1.91,0,0.7906666,64.53192,4.175909,0.05697563,0.91,0,0.9481333,185.4,9.62,82.5,9.56,8.43,1.617,0.164,0,13.89,13.6,1.95,103.171,9.05,9.05,9.05,100
"2013-11-15 15:13:00",607656,1.81,64.33435,3.840521,0.1665733,2.08,0,0.87,63.13415,3.808623,0.09757046,1.06,0,0.9484,183.5,9.59,82.2,9.53,8.4,1.921,0.135,0,13.86,13.59,2.2,103.173,9.05,9.05,9.05,100
"2013-11-15 15:14:00",607657,1.560667,62.26696,4.154475,0.1490622,1.74,0,0.9820001,71.33369,2.772565,0.07249828,1.12,0,0.9481333,184.8,9.56,82.2,9.53,8.36,1.875,0.286,0,13.82,13.59,2.513,103.1697,9.05,9.05,9.05,100
"2013-11-15 15:15:00",607658,1.870667,67.201,4.035147,0.1624589,2.15,0,1.191333,78.13552,3.665881,0.1391338,1.42,0,0.9488667,183.6,9.51,82.2,9.48,8.34,1.833,0.14,0,13.78,13.59,2.2,103.1724,9.05,9.05,9.05,100
"2013-11-15 15:16:00",607659,2.355334,66.99277,6.518432,0.2586082,2.98,0,1.335333,74.31216,9.488548,0.1585294,1.7,0,0.9485333,181.2,9.48,82.8,9.48,8.32,2.367,0.244,0,13.75,13.59,2.888,103.1765,9.05,9.05,9.05,100
"2013-11-15 15:17:00",607660,2.016667,71.73489,3.354996,0.1492053,2.22,0,1.5,75.13525,4.827324,0.131352,1.83,0,0.9482,183.7,9.47,82.3,9.5,8.33,2.463,0.181,0,13.72,13.6,2.825,103.178,9.05,9.05,9.05,100
"2013-11-15 15:18:00",607661,1.854667,69.33797,4.203243,0.05264557,1.96,0,1.172667,75.59653,7.268884,0.1933034,1.51,0,0.9488667,183,9.5,82.6,9.55,8.37,2.163,0.102,0,13.67,13.59,2.388,103.1777,9.05,9.05,9.05,100
"2013-11-15 15:19:00",607662,1.820667,70.1338,2.57812,0.08354374,2.02,0,1.213333,77.46681,4.542338,0.14925,1.43,0,0.9486,184.1,9.53,82.1,9.6,8.39,2.183,0.117,0,13.63,13.6,2.45,103.178,9.05,9.05,9.05,100
"2013-11-15 15:20:00",607663,1.828667,69.73354,2.143594,0.07041464,1.92,0,1.176,74.99946,3.098074,0.1098969,1.49,0,0.9484,184.2,9.55,82.3,9.63,8.4,2.008,0.058,0,13.59,13.59,2.138,103.1763,9.05,9.05,9.05,100
"2013-11-15 15:21:00",607664,1.623333,72.53313,1.667836,0.05448751,1.73,0,1.072,72.33292,3.398996,0.05467481,1.2,0,0.9484666,184.3,9.55,82.3,9.62,8.4,1.925,0.111,0,13.55,13.59,2.075,103.171,9.05,9.05,9.05,100
"2013-11-15 15:22:00",607665,1.482667,74.33381,3.047345,0.06536734,1.58,0,0.8913334,79.46131,7.132201,0.0995233,1.08,0,0.9487333,183.9,9.54,82.4,9.55,8.4,1.796,0.148,0,13.51,13.6,2.013,103.1674,9.05,9.05,9.05,100
"2013-11-15 15:23:00",607666,1.52,76.73334,2.644643,0.06713169,1.66,0,0.678,82.00509,7.76334,0.05479659,0.77,0,0.9482667,184.6,9.53,82.6,9.55,8.42,1.654,0.084,0,13.48,13.59,1.763,103.1738,9.05,9.05,9.05,100
"2013-11-15 15:24:00",607667,1.700667,73.6666,3.735487,0.1623768,2.04,0,0.7246667,70.40096,10.87448,0.2277093,1.3,0,0.9484666,183.8,9.53,82.9,9.54,8.43,1.825,0.109,0,13.44,13.59,2.138,103.1818,9.05,9.05,9.05,100
"2013-11-15 15:25:00",607668,1.806,63.60158,8.257154,0.3001955,2.32,0,1.024667,61.33416,8.761928,0.2022825,1.41,0,0.9483333,181.8,9.52,82.8,9.54,8.42,2.075,0.222,0,13.4,13.6,2.45,103.185,9.05,9.05,9.05,100
"2013-11-15 15:26:00",607669,1.82,59.59904,4.962301,0.1871185,2.16,0,0.9786667,51.78705,8.339219,0.1162679,1.3,0,0.9481333,182.6,9.49,83,9.5,8.39,2.175,0.303,0,13.37,13.6,2.638,103.1895,9.05,9.05,9.05,100
"2013-11-15 15:27:00",607670,1.72,54.39824,3.136131,0.09633275,1.9,0,0.968,51.73339,2.407117,0.09460092,1.13,0,0.9482,182.5,9.49,82.5,9.48,8.34,2.054,0.126,0,13.33,13.6,2.263,103.1928,9.05,9.05,9.05,100
"2013-11-15 15:28:00",607671,1.692667,54.66657,2.384795,0.1054809,1.88,0,0.918,51.86651,1.627315,0.04445223,0.98,0,0.9486666,180.8,9.46,83,9.41,8.32,1.917,0.05,0,13.3,13.59,2.013,103.1928,9.05,9.05,9.05,100
"2013-11-15 15:29:00",607672,1.612667,61.26706,6.999238,0.07141116,1.71,0,0.7586666,53.73069,3.749332,0.06761326,0.89,0,0.9491333,181.8,9.41,83,9.35,8.31,1.913,0.122,0,13.27,13.6,2.2,103.1891,9.05,9.05,9.05,100
"2013-11-15 15:30:00",607673,1.683333,65.0667,2.791726,0.04060651,1.75,0,0.7406666,60.33298,2.936074,0.06381918,0.85,0,0.9490666,184.1,9.36,83.9,9.28,8.26,1.963,0.108,0,13.23,13.59,2.2,103.1764,9.05,9.05,9.05,100
"2013-11-15 15:31:00",607674,1.668667,69.20012,2.637891,0.1056956,1.93,0,0.8326666,70.40021,3.701894,0.04918898,0.91,0,0.9490666,183.3,9.32,83.7,9.25,8.24,1.925,0.104,0,13.2,13.59,2.138,103.1715,9.05,9.05,9.05,100
"2013-11-15 15:32:00",607675,1.645334,68.20031,2.687934,0.1102039,1.84,0,0.806,70.20068,2.784944,0.04673328,0.9,0,0.9489333,184.8,9.29,84.1,9.25,8.25,1.779,0.053,0,13.16,13.6,1.825,103.1652,9.05,9.05,9.05,100
"2013-11-15 15:33:00",607676,1.694,70.46666,0.884397,0.07804272,1.78,0,0.998,70.8014,3.389287,0.09210137,1.14,0,0.949,181.5,9.26,84.6,9.22,8.24,1.863,0.064,0,13.12,13.59,1.95,103.1611,9.05,9.05,9.05,100
"2013-11-15 15:34:00",607677,1.694,70.13338,1.667836,0.05212804,1.79,0,1.115333,72.06655,1.340004,0.01892674,1.15,0,0.9493333,179.9,9.24,84.1,9.21,8.22,1.879,0.045,0,13.08,13.59,1.95,103.1603,9.05,9.05,9.05,100
"2013-11-15 15:35:00",607678,1.768667,64.46667,1.087106,0.05414382,1.86,0,1.138667,68.60006,1.496457,0.04773073,1.21,0,0.9496667,180.5,9.22,84.4,9.21,8.18,1.929,0.054,0,13.05,13.6,2.013,103.1578,9.05,9.05,9.05,100
"2013-11-15 15:36:00",607679,1.776,62.86669,1.407892,0.06427027,1.88,0,1.144667,67.33334,0.8688818,0.02985891,1.2,0,0.9499999,175.7,9.18,84,9.18,8.18,2.025,0.034,0,13.01,13.59,2.075,103.1593,9.05,9.05,9.05,100
"2013-11-15 15:37:00",607680,1.714,65.86635,2.801399,0.08388881,1.85,0,1.174667,70.46662,1.203891,0.01586053,1.2,0,0.9500666,179,9.14,84.2,9.15,8.14,1.967,0.048,0,12.96,13.6,2.013,103.1575,9.05,9.05,9.05,100
"2013-11-15 15:38:00",607681,1.63,71.00002,1.264938,0.04926119,1.68,0,1.220667,70.46665,1.147112,0.01691809,1.25,0,0.9499999,175.8,9.1,84.5,9.1,8.13,1.821,0.036,0,12.91,13.6,1.888,103.1584,9.05,9.05,9.05,100
"2013-11-15 15:39:00",607682,1.53,70.66668,1.988906,0.06928203,1.62,0,1.12,74.00044,3.864217,0.045607,1.2,0,0.9502,178.3,9.08,84.9,9.1,8.11,1.813,0.069,0,12.87,13.59,1.95,103.1578,9.05,9.05,9.05,100
"2013-11-15 15:40:00",607683,1.557333,76.80029,1.796143,0.1084722,1.77,0,1.118667,80.06551,2.619067,0.05631658,1.19,0,0.9506,178.3,9.05,84.3,9.06,8.08,1.804,0.063,0,12.82,13.6,2.013,103.1583,9.05,9.05,9.05,100
"2013-11-15 15:41:00",607684,1.656,78.19967,1.758633,0.08349051,1.79,0,1.009333,88.2012,4.459344,0.06136956,1.12,0,0.9507333,177.1,9.04,84.6,9.02,8.06,1.938,0.095,0,12.76,13.6,2.075,103.1583,9.05,9.05,9.05,100
"2013-11-15 15:42:00",607685,1.783333,81.99995,0.8946274,0.06857277,1.89,0,1.090667,95.40091,3.683852,0.06826094,1.21,0,0.9509333,179.5,9.02,83.7,8.93,8.01,1.896,0.055,0,12.71,13.59,2.013,103.1597,9.05,9.05,9.05,100
"2013-11-15 15:43:00",607686,1.906,81.33346,2.022107,0.0667133,2.1,0,1.232,98.33334,1.192538,0.03310588,1.32,0,0.9511333,177.9,8.97,83.7,8.83,7.942,2.071,0.103,0,12.65,13.6,2.263,103.16,9.05,9.05,9.05,100
"2013-11-15 15:44:00",607687,1.972667,79.66841,3.570896,0.06894119,2.09,0,1.228,89.59912,3.157288,0.08125679,1.36,0,0.9514666,174.7,8.93,84,8.74,7.891,2.188,0.052,0,12.59,13.59,2.263,103.1607,9.05,9.05,9.05,100
"2013-11-15 15:45:00",607688,1.904,81.53306,4.484286,0.07236942,2.04,0,1.302667,90.59891,4.935824,0.09276973,1.46,0,0.9516667,177.9,8.87,83.9,8.66,7.826,2.121,0.058,0,12.54,13.59,2.2,103.1632,9.05,9.05,9.05,100
"2013-11-15 15:46:00",607689,1.791333,85.26673,1.568879,0.06479369,1.89,0,1.286,101.4668,1.359726,0.1073809,1.47,0,0.9512666,177.9,8.77,84,8.47,7.697,2.121,0.036,0,12.48,13.6,2.2,103.1649,9.05,9.05,9.05,100
"2013-11-15 15:47:00",607690,1.82,87.66667,1.445419,0.0595539,1.94,0,1.326667,98.26827,4.23314,0.1117537,1.46,0,0.952,176.1,8.66,84,8.36,7.593,2.071,0.042,0,12.42,13.59,2.138,103.1655,9.05,9.05,9.05,100
"2013-11-15 15:48:00",607691,1.947333,88.4669,1.585945,0.0984863,2.09,0,1.394,90.86687,2.418323,0.07346655,1.52,0,0.9514666,177.3,8.58,84.2,8.34,7.562,2.129,0.064,0,12.35,13.6,2.263,103.1679,9.05,9.05,9.05,100
"2013-11-15 15:49:00",607692,2.209333,95.59863,3.89458,0.1319326,2.47,0,1.574,96.20135,3.123382,0.13544,1.78,0,0.9520667,174.7,8.51,84.9,8.23,7.493,2.313,0.19,0,12.29,13.6,2.575,103.1717,9.05,9.05,9.05,100
"2013-11-15 15:50:00",607693,2.850666,95.61481,6.247954,0.2949229,3.41,0,1.63,98.59922,5.247096,0.1137834,1.88,0,0.9522,177.1,8.42,84.8,8.11,7.402,2.713,0.284,0,12.23,13.59,3.263,103.1763,9.05,9.05,9.05,100
"2013-11-15 15:51:00",607694,2.780667,97.80013,3.123413,0.1927508,3.11,0,1.657333,105.8675,3.051749,0.3023346,2.24,0,0.9521333,178.7,8.31,84.8,8.06,7.323,3.279,0.189,0,12.16,13.6,3.513,103.1779,9.05,9.05,9.05,100
"2013-11-15 15:52:00",607695,2.412,92.68434,6.849642,0.3062722,3.09,0,1.639333,100.7329,4.566315,0.2383406,2.04,0,0.9511333,176.9,8.28,85,8.15,7.332,2.833,0.278,0,12.09,13.6,3.263,103.1735,9.05,9.05,9.05,100
"2013-11-15 15:53:00",607696,1.931333,93.20467,5.213463,0.1422611,2.08,0,1.193333,107.2694,9.019081,0.2029012,1.78,0,0.951,176.9,8.27,85.4,8.16,7.321,2.346,0.099,0,12.03,13.6,2.513,103.1722,9.05,9.05,9.05,100
"2013-11-15 15:54:00",607697,1.86,84.60922,5.982817,0.2289687,2.16,0,0.9586666,107.0662,3.150418,0.1068873,1.18,0,0.9514,180.6,8.24,85.4,8.04,7.281,1.954,0.187,0,11.97,13.6,2.325,103.1737,9.05,9.05,9.05,100
"2013-11-15 15:55:00",607698,1.744,87.40066,4.673007,0.0848371,1.93,0,0.896,89.26359,5.356126,0.04176123,0.97,0,0.9515333,177.4,8.17,84.8,7.968,7.226,1.988,0.12,0,11.9,13.59,2.138,103.1764,9.05,9.05,9.05,100
"2013-11-15 15:56:00",607699,1.680667,80.26844,4.463573,0.06297794,1.79,0,0.966,72.7253,6.765448,0.0401331,1.05,0,0.9524,173.4,8.11,85.5,7.946,7.185,1.95,0.065,0,11.83,13.6,2.075,103.1801,9.05,9.05,9.05,100
"2013-11-15 15:57:00",607700,1.698,74.33295,2.384671,0.08749856,1.89,0,0.9653333,73.599,3.912234,0.09301373,1.06,0,0.9528,174.1,8.03,85.6,7.905,7.131,1.938,0.152,0,11.77,13.6,2.138,103.176,9.05,9.05,9.05,100
"2013-11-15 15:58:00",607701,1.487333,83.06619,3.784945,0.1504423,1.77,0,0.9646667,76.73378,2.88577,0.04379751,1.02,0,0.9532667,176.8,7.94,85.5,7.822,7.083,1.896,0.06,0,11.7,13.6,1.95,103.179,9.05,9.05,9.05,100
"2013-11-15 15:59:00",607702,1.364667,83.66808,2.889639,0.0700349,1.45,0,0.9033333,75.601,3.665427,0.05081556,1.03,0,0.9532,173.3,7.908,86.1,7.818,7.08,1.558,0.084,0,11.64,13.6,1.7,103.174,9.05,9.05,9.05,100
"2013-11-15 16:00:00",607703,1.425333,83.84407,9.069727,0.1964304,1.81,0,0.666,79.34294,7.150874,0.09810198,0.88,0,0.9538,173.8,7.88,86.1,7.751,7.046,1.575,0.085,0,11.57,13.59,1.7,103.1738,9.05,9.05,9.05,100
"2013-11-15 16:01:00",607704,1.325333,86.33988,8.641585,0.1126568,1.49,0,0.7860001,65.4446,9.533222,0.1854292,1.07,0,0.9528,172.9,7.831,85.9,7.658,6.967,1.846,0.277,0,11.5,13.6,2.388,103.1784,9.05,9.05,9.05,100
"2013-11-15 16:02:00",607705,1.547333,78.93246,4.508132,0.1359641,1.76,0,0.9873333,66.52267,5.00997,0.1718707,1.17,0,0.953,173.8,7.807,85.9,7.739,6.995,1.9,0.119,0,11.43,13.6,2.138,103.1803,9.05,9.05,9.05,100
"2013-11-15 16:03:00",607706,1.564667,78.64011,6.140722,0.161735,1.86,0,0.7493333,79.59992,1.78142,0.07646059,0.88,0,0.9531333,171.4,7.825,86.7,7.692,7.023,1.717,0.161,0,11.36,13.6,2.013,103.1758,9.05,9.05,9.05,100
"2013-11-15 16:04:00",607707,1.432667,77.26588,2.567878,0.04959391,1.51,0,0.7873334,83.47514,9.612679,0.0856712,0.93,0,0.9531333,174.1,7.782,86.8,7.602,6.946,1.654,0.165,0,11.3,13.6,1.95,103.1769,9.05,9.05,9.05,100
"2013-11-15 16:05:00",607708,1.362667,83.06657,1.568879,0.07018704,1.44,0,0.9960001,82.80029,3.123351,0.05748043,1.09,0,0.9519333,174.7,7.76,86.8,7.738,6.94,1.646,0.068,0,11.22,13.59,1.763,103.1724,9.05,9.05,9.05,100
"2013-11-15 16:06:00",607709,1.368667,87.46673,5.108134,0.08647671,1.5,0,0.7566667,80.00903,7.002871,0.02547329,0.81,0,0.9536,175.1,7.809,87.6,7.823,7.063,1.533,0.109,0,11.13,13.59,1.7,103.1693,9.05,9.05,9.05,100
"2013-11-15 16:07:00",607710,1.390667,87.86627,2.552072,0.0545853,1.47,0,0.644,95.82627,8.617154,0.06819579,0.79,0,0.9542666,170.9,7.839,87.9,7.857,7.145,1.617,0.063,0,11.06,13.6,1.7,103.1654,9.05,9.05,9.05,100
"2013-11-15 16:08:00",607711,1.262,94.99667,4.588689,0.1208967,1.59,0,0.5373333,86.33273,3.589858,0.06297794,0.65,0,0.9534,170.4,7.832,88,7.81,7.156,1.421,0.082,0,11,13.59,1.575,103.1689,9.05,9.05,9.05,100
"2013-11-15 16:09:00",607712,1.104,94.6628,5.959676,0.1252092,1.44,0,0.56,105.3031,21.46121,0.08278486,0.73,0,0.9534,171.2,7.826,88.4,7.772,7.134,1.363,0.071,0,10.93,13.6,1.513,103.1689,9.05,9.05,9.05,100
"2013-11-15 16:10:00",607713,0.9919999,83.2648,4.31152,0.121117,1.24,0,0.5033333,89.14635,9.838876,0.08129508,0.67,0,0.9538,173.3,7.789,88.4,7.732,7.078,1.342,0.205,0,10.86,13.6,1.7,103.1705,9.05,9.05,9.05,100
"2013-11-15 16:11:00",607714,1.002,90.9368,5.613409,0.06764615,1.1,0,0.6446667,136.8259,28.62234,0.1348019,0.93,0,0.9547333,173.7,7.779,88.3,7.692,7.073,1.263,0.119,0,10.79,13.59,1.45,103.1676,9.05,9.05,9.05,100
"2013-11-15 16:12:00",607715,0.9406666,108.9349,5.469171,0.08706065,1.12,0,1.07,166.6665,2.118504,0.2206959,1.38,0,0.9549999,170.2,7.615,88.1,7.473,6.922,1.117,0.104,0,10.72,13.6,1.263,103.1668,9.05,9.05,9.05,100
"2013-11-15 16:13:00",607716,1.022,130.5812,10.79916,0.07858753,1.14,0,1.325333,162.0013,4.471513,0.0597625,1.44,0,0.9556666,170.1,7.362,87.8,7.246,6.699,1.271,0.146,0,10.66,13.6,1.575,103.1597,9.05,9.05,9.05,100
"2013-11-15 16:14:00",607717,1.348,152.2627,5.395144,0.1505191,1.61,0,1.311333,161.8641,4.513666,0.03964286,1.38,0,0.9537333,174.7,7.315,87.4,7.245,6.654,1.671,0.072,0,10.59,13.6,1.763,103.1543,9.05,9.05,9.05,100
"2013-11-15 16:15:00",607718,1.357333,158.4692,4.142876,0.08644586,1.53,0,1.202,164.7338,2.488989,0.04791659,1.27,0,0.9548666,172.3,7.349,88,7.261,6.7,1.633,0.048,0,10.52,13.6,1.7,103.1523,9.05,9.05,9.05,100
"2013-11-15 16:16:00",607719,1.247333,155.1652,9.100999,0.09319992,1.36,0,1.021333,167.9396,5.493342,0.03739281,1.08,0,0.9548666,170.8,7.336,88.3,7.234,6.701,1.633,0.058,0,10.46,13.59,1.7,103.1527,9.05,9.05,9.05,100
"2013-11-15 16:17:00",607720,1.226,166.3333,2.210885,0.09918332,1.36,0,0.9426666,175.2672,2.112068,0.04836895,1.03,0,0.9543333,172.1,7.312,89.1,7.228,6.7,1.633,0.036,0,10.39,13.59,1.7,103.1493,9.05,9.05,9.05,100
"2013-11-15 16:18:00",607721,1.319333,168.1333,1.961692,0.07584779,1.46,0,0.876,181.9993,4.163,0.03136877,0.94,0,0.9545333,169.7,7.299,89.3,7.252,6.704,1.642,0.042,0,10.32,13.59,1.7,103.1479,9.05,9.05,9.05,100
"2013-11-15 16:19:00",607722,1.19,173.9995,2.851158,0.04049692,1.27,0,0.8493332,194.266,3.042999,0.06060436,0.94,0,0.9548,168.9,7.337,89.6,7.317,6.722,1.421,0.031,0,10.26,13.6,1.45,103.1478,9.05,9.05,9.05,100
"2013-11-15 16:20:00",607723,1.175333,178.7333,2.08063,0.07338179,1.31,0,0.7593333,203.5217,7.938618,0.05446304,0.83,0,0.9552,167.9,7.36,89.7,7.347,6.769,1.442,0.06,0,10.19,13.6,1.575,103.1454,9.05,9.05,9.05,100
"2013-11-15 16:21:00",607724,1.175333,179.6,0.711633,0.03383623,1.24,0,0.596,221.4675,5.941808,0.07472619,0.75,0,0.9552667,167.7,7.347,89.8,7.267,6.767,1.433,0.048,0,10.12,13.6,1.513,103.1443,9.05,9.05,9.05,100
"2013-11-15 16:22:00",607725,1.068667,182.1997,2.586847,0.05044689,1.17,0,0.582,217.867,5.147975,0.03487119,0.65,0,0.9550666,169.3,7.233,89.7,7.082,6.67,1.317,0.031,0,10.06,13.6,1.388,103.1435,9.05,9.05,9.05,100
"2013-11-15 16:23:00",607726,1.018,184.0677,2.54157,0.0369143,1.07,0,0.6333333,210.4001,2.303524,0.01398411,0.67,0,0.9553333,167.4,7.1,89.6,6.929,6.526,1.2,0.068,0,9.99,13.6,1.325,103.1463,9.05,9.05,9.05,100
"2013-11-15 16:24:00",607727,0.8986666,181.3998,1.854657,0.08309567,1.01,0,0.578,206.4673,2.445632,0.02737395,0.62,0,0.9553999,168.1,7.005,89.3,6.861,6.441,1.133,0.028,0,9.93,13.59,1.2,103.1422,9.05,9.05,9.05,100
"2013-11-15 16:25:00",607728,0.7693334,186.8674,2.305309,0.03785351,0.83,0,0.3920001,212.5367,6.288617,0.05430777,0.51,0,0.9553999,168.4,6.963,89,6.84,6.374,1.046,0.045,0,9.86,13.6,1.138,103.1432,9.05,9.05,9.05,100
"2013-11-15 16:26:00",607729,0.806,181.6657,3.069175,0.08654864,0.94,0,0.364,226.9325,4.639754,0.04786091,0.44,0,0.9549999,169.6,6.938,89.2,6.802,6.337,0.975,0.055,0,9.8,13.59,1.075,103.1465,9.05,9.05,9.05,100
"2013-11-15 16:27:00",607730,0.828,182.6666,2.440138,0.04833218,0.88,0,0.3906667,226.7335,4.625239,0.03732143,0.44,0,0.9548666,168.1,6.924,89.2,6.76,6.331,0.988,0.038,0,9.73,13.6,1.075,103.1495,9.05,9.05,9.05,100
"2013-11-15 16:28:00",607731,0.8893333,186.1334,1.146942,0.02351359,0.92,0,0.3686666,238.6016,3.945913,0.01257864,0.39,0,0.9552,168.8,6.878,89.7,6.758,6.299,1.042,0.039,0,9.67,13.59,1.075,103.1514,9.05,9.05,9.05,100
"2013-11-15 16:29:00",607732,0.8786666,190.2666,1.806144,0.01407913,0.9,0,0.4313333,238.3323,2.493708,0.02305549,0.48,0,0.9556666,170.2,6.839,90.3,6.713,6.283,1.058,0.028,0,9.6,13.6,1.075,103.1546,9.05,9.05,9.05,100
"2013-11-15 16:30:00",607733,0.8866667,194.3333,1.074793,0.01192569,0.91,0,0.532,235.0001,2.033022,0.02039608,0.57,0,0.9556666,167,6.815,90.6,6.697,6.256,1.058,0.036,0,9.54,13.6,1.138,103.1542,9.05,9.05,9.05,100
"2013-11-15 16:31:00",607734,0.9586666,195.9333,1.289155,0.03518838,1.01,0,0.6146668,223.3315,6.150052,0.03180495,0.65,0,0.956,165.6,6.79,90.8,6.668,6.233,1.133,0.028,0,9.47,13.6,1.2,103.1543,9.05,9.05,9.05,100
"2013-11-15 16:32:00",607735,1.05,195.8,0.7480974,0.02804759,1.11,0,0.6266667,213.6,0.9518608,0.007888098,0.65,0,0.956,165.3,6.744,90.7,6.617,6.176,1.225,0.044,0,9.41,13.6,1.263,103.1559,9.06,9.06,9.05,100
"2013-11-15 16:33:00",607736,1.151333,194.1334,1.087106,0.01961857,1.18,0,0.6439999,213.2,0.7480974,0.01624808,0.67,0,0.9569333,165.7,6.75,90.5,6.623,6.178,1.35,0.064,0,9.34,13.6,1.45,103.1538,9.05,9.06,9.05,100
"2013-11-15 16:34:00",607737,1.228,196.4,0.7121828,0.03506184,1.28,0,0.6486667,212.8667,1.203565,0.0135974,0.67,0,0.9572,165.4,6.759,90.1,6.643,6.237,1.463,0.041,0,9.28,13.6,1.513,103.154,9.06,9.06,9.05,100
"2013-11-15 16:35:00",607738,1.250666,195.7334,1.339931,0.02976946,1.31,0,0.6939999,215.1333,0.805535,0.02059125,0.73,0,0.9570667,165.1,6.747,90.4,6.67,6.281,1.467,0.028,0,9.22,13.6,1.513,103.154,9.06,9.06,9.05,100
"2013-11-15 16:36:00",607739,1.2,192.5333,1.783891,0.02732522,1.24,0,0.6733333,210.3331,2.210974,0.01299572,0.7,0,0.9574667,165.2,6.744,91,6.668,6.323,1.396,0.039,0,9.16,13.6,1.45,103.156,9.06,9.06,9.05,100
"2013-11-15 16:37:00",607740,1.222,190.3334,1.398545,0.02454924,1.27,0,0.7386667,206.4667,1.309791,0.02061282,0.77,0,0.957,166.9,6.767,91.3,6.659,6.32,1.404,0.036,0,9.1,13.6,1.45,103.1527,9.06,9.06,9.05,100
"2013-11-15 16:38:00",607741,1.347333,189.2666,1.339931,0.05531325,1.44,0,0.8486667,200.7335,1.982052,0.0530241,0.92,0,0.957,167.3,6.761,91.8,6.63,6.289,1.513,0.04,0,9.04,13.6,1.575,103.152,9.06,9.06,9.05,100
"2013-11-15 16:39:00",607742,1.530667,186.6666,1.19221,0.06071426,1.62,0,0.9666666,200.5342,2.417917,0.04284338,1.06,0,0.9565333,167.7,6.688,92,6.552,6.223,1.642,0.058,0,8.99,13.6,1.763,103.1483,9.06,9.06,9.05,100
"2013-11-15 16:40:00",607743,1.669334,188.4667,1.087016,0.03375731,1.7,0,0.9726667,203.2673,2.767612,0.02205045,1.02,0,0.9571333,168,6.614,92.2,6.426,6.112,1.833,0.031,0,8.93,13.6,1.888,103.1471,9.06,9.06,9.06,100
"2013-11-15 16:41:00",607744,1.676667,191.6001,1.818407,0.01135295,1.7,0,0.8993333,211.1998,2.737171,0.02669998,0.95,0,0.9574,168.1,6.551,92,6.282,5.982,1.863,0.038,0,8.88,13.6,1.95,103.1495,9.06,9.06,9.06,100
"2013-11-15 16:42:00",607745,1.651333,196.0667,1.768846,0.0260427,1.69,0,0.8993333,222.7331,4.625175,0.02489088,0.93,0,0.9574667,168.1,6.441,91.3,6.152,5.873,1.813,0.041,0,8.82,13.6,1.888,103.1535,9.06,9.06,9.06,100
"2013-11-15 16:43:00",607746,1.548,202.6668,2.328307,0.03850542,1.61,0,0.92,230.3333,0.5957845,0.05033223,0.98,0,0.9570667,173.3,6.307,91.1,6.037,5.759,1.729,0.045,0,8.78,13.6,1.825,103.1569,9.06,9.06,9.06,100
"2013-11-15 16:44:00",607747,1.447333,208.3336,1.534818,0.03714237,1.51,0,0.812,238.1348,2.894384,0.0429263,0.88,0,0.9578,173.1,6.173,91.5,5.97,5.67,1.613,0.055,0,8.73,13.6,1.7,103.1633,9.06,9.06,9.06,100
"2013-11-15 16:45:00",607748,1.299333,208.9333,0.7717885,0.04639924,1.38,0,0.6406667,245.0004,2.632724,0.05284778,0.77,0,0.957,170.8,6.112,91.8,5.953,5.646,1.429,0.063,0,8.68,13.6,1.575,103.1674,9.06,9.06,9.06,100
"2013-11-15 16:46:00",607749,1.154667,206.0668,1.289079,0.04333845,1.24,0,0.5026667,248.0005,3.054895,0.05555377,0.59,0,0.9575333,172.3,6.133,91.9,6.013,5.672,1.279,0.042,0,8.63,13.6,1.325,103.1717,9.06,9.06,9.06,100
"2013-11-15 16:47:00",607750,0.9673333,200.7998,1.599894,0.04836893,1.06,0,0.4166666,251.7337,3.854705,0.03134043,0.47,0,0.9563333,171.5,6.196,91.9,6.073,5.734,1.163,0.05,0,8.59,13.6,1.263,103.1739,9.06,9.06,9.06,100
"2013-11-15 16:48:00",607751,0.872,202.2664,1.610748,0.024,0.91,0,0.3573333,256.2,1.972941,0.02379543,0.41,0,0.9567333,170.1,6.272,91.9,6.128,5.78,1.004,0.055,0,8.55,13.6,1.138,103.1786,9.06,9.06,9.06,100
"2013-11-15 16:49:00",607752,0.8513334,206.8001,1.107351,0.01857119,0.88,0,0.31,262.9992,3.668718,0.01264911,0.34,0,0.9563333,169.8,6.322,92,6.155,5.807,0.958,0.021,0,8.51,13.6,1.013,103.1766,9.06,9.06,9.06,100
"2013-11-15 16:50:00",607753,0.9093333,209.0666,1.289231,0.01611074,0.94,0,0.3086666,269.6001,2.360893,0.01309792,0.33,0,0.9562666,170.3,6.35,92.2,6.224,5.854,0.996,0.048,0,8.47,13.6,1.075,103.1822,9.06,9.06,9.06,100
"2013-11-15 16:51:00",607754,0.8946666,210,1.032631,0.02061283,0.94,0,0.3313333,266.1325,2.704252,0.01892676,0.37,0,0.956,167.2,6.361,92.6,6.238,5.893,1.042,0.039,0,8.43,13.6,1.138,103.1847,9.06,9.06,9.06,100
"2013-11-15 16:52:00",607755,0.9326667,213.4671,2.155712,0.02080598,0.96,0,0.34,270.5282,5.082118,0.02756809,0.39,0,0.9561332,168.9,6.379,92.5,6.216,5.905,0.983,0.031,0,8.4,13.6,1.013,103.1826,9.06,9.06,9.06,100
"2013-11-15 16:53:00",607756,0.8726666,227.3333,5.709996,0.02768072,0.92,0,0.502,303.1447,14.22198,0.08908424,0.68,0,0.9570667,169,6.361,92.4,6.128,5.882,0.996,0.028,0,8.36,13.6,1.013,103.1857,9.06,9.06,9.06,100
"2013-11-15 16:54:00",607757,0.8866667,242.7345,5.0386,0.04376706,0.94,0,0.5046667,321.6052,9.353081,0.04047496,0.55,0,0.9570667,169.1,6.201,92.5,5.939,5.742,1.033,0.029,0,8.32,13.6,1.075,103.1858,9.06,9.06,9.06,100
"2013-11-15 16:55:00",607758,0.8753334,246.2651,3.128933,0.02895206,0.93,0,0.5353334,331.4015,4.316325,0.04224794,0.6,0,0.9572667,171.3,6.071,92.3,5.793,5.589,1.033,0.029,0,8.29,13.6,1.075,103.1884,9.06,9.06,9.06,100
"2013-11-15 16:56:00",607759,0.8726667,244.5338,3.095003,0.02669998,0.91,0,0.4299999,303.0311,9.884049,0.02756811,0.51,0,0.9567333,167.7,6.024,91.7,5.703,5.481,1.042,0.031,0,8.25,13.6,1.075,103.1865,9.06,9.06,9.06,100
"2013-11-15 16:57:00",607760,0.9226665,243.067,2.998803,0.02407395,0.95,0,0.476,286.2055,4.940506,0.02184796,0.51,0,0.9566666,165.7,5.981,91.7,5.809,5.502,1.1,0.031,0,8.21,13.6,1.138,103.186,9.06,9.06,9.06,100
"2013-11-15 16:58:00",607761,0.9153332,238.5334,2.418445,0.01668,0.94,0,0.4473333,278.5321,3.242081,0.02407396,0.47,0,0.957,167.1,6.015,91.4,5.879,5.558,1.113,0.031,0,8.18,13.6,1.138,103.185,9.06,9.06,9.06,100
"2013-11-15 16:59:00",607762,0.8693333,231.8666,1.408031,0.01236481,0.89,0,0.334,283.1334,1.627375,0.01704895,0.37,0,0.9570667,167.2,6.077,91.5,5.886,5.588,1.054,0.029,0,8.12,13.6,1.075,103.1803,9.06,9.06,9.06,100
"2013-11-15 17:00:00",607763,0.86,227.0667,0.9285477,0.008944271,0.87,0,0.3273333,272.1979,4.804965,0.00573489,0.34,0,0.9564,168.1,6.108,91.5,5.897,5.614,1.05,0.031,0,8.07,13.6,1.075,103.1791,9.06,9.06,9.06,100
"2013-11-15 17:01:00",607764,0.8866666,222.4661,2.578159,0.01738454,0.92,0,0.31,251.7382,7.440108,0.03119829,0.36,0,0.9563333,166.9,6.115,91.8,5.868,5.609,1.092,0.036,0,8.04,13.6,1.138,103.1766,9.06,9.06,9.06,100
"2013-11-15 17:02:00",607765,0.9706667,217.5334,1.543594,0.02434931,1.01,0,0.3113333,228.9998,2.503118,0.03222146,0.37,0,0.9569333,169,6.071,92.3,5.798,5.543,1.204,0.036,0,7.996,13.6,1.263,103.1763,9.06,9.06,9.06,100
"2013-11-15 17:03:00",607766,1.04,213.5334,1.023971,0.04242641,1.11,0,0.3806667,218.9975,6.280811,0.009977747,0.4,0,0.957,167.9,6.03,92.4,5.773,5.497,1.25,0.025,0,7.96,13.6,1.263,103.1767,9.06,9.06,9.06,100
"2013-11-15 17:04:00",607767,1.042667,209.5333,2.028634,0.04249968,1.11,0,0.3186666,200.0015,4.898536,0.0328363,0.37,0,0.9568666,167.6,6.021,92.5,5.779,5.469,1.242,0.029,0,7.915,13.6,1.263,103.1811,9.06,9.06,9.06,100
"2013-11-15 17:05:00",607768,0.9173334,206.0665,1.435703,0.04567518,0.98,0,0.232,179.5926,7.567435,0.03581433,0.27,0,0.9569333,167.6,6.01,92.5,5.729,5.478,1.129,0.05,0,7.88,13.6,1.2,103.1836,9.06,9.06,9.06,100
"2013-11-15 17:06:00",607769,0.7633334,206.0668,2.29351,0.02748737,0.83,0,0.1413333,170.6596,5.130779,0.03612325,0.2,0,0.9574,167.2,5.975,92.5,5.636,5.472,1.013,0.032,0,7.841,13.6,1.075,103.1859,9.06,9.06,9.06,100
"2013-11-15 17:07:00",607770,0.7026666,212.5332,1.257644,0.02462158,0.75,0,0.07333334,143.9496,23.2644,0.01920648,0.13,0,0.9573333,167.4,5.95,91.9,5.608,5.416,0.921,0.031,0,7.803,13.6,0.95,103.1866,9.06,9.06,9.06,100
"2013-11-15 17:08:00",607771,0.6133333,206.9336,3.065051,0.02521023,0.67,0,0.222,103.4686,5.510351,0.04664762,0.29,0,0.9572,170.5,5.935,92.1,5.618,5.392,0.825,0.04,0,7.763,13.6,0.888,103.1863,9.06,9.06,9.06,100
"2013-11-15 17:09:00",607772,0.5066667,203.467,1.892595,0.05133766,0.58,0,0.408,81.53211,4.644603,0.09689858,0.59,0,0.9577333,168.1,5.925,91.1,5.635,5.39,0.683,0.053,0,7.724,13.6,0.763,103.1853,9.06,9.06,9.06,100
"2013-11-15 17:10:00",607773,0.392,209.2696,5.091346,0.0183303,0.42,0,0.6233333,77.88213,7.407429,0.06629899,0.72,0,0.9587333,168.1,5.863,90.6,5.534,5.334,0.562,0.025,0,7.687,13.6,0.575,103.1852,9.06,9.06,9.06,100
"2013-11-15 17:11:00",607774,0.3086666,213.9335,2.407239,0.01668,0.35,0,0.5853334,51.27836,8.864141,0.03612324,0.66,0,0.9584666,167.2,5.763,90.5,5.483,5.263,0.479,0.039,0,7.648,13.6,0.513,103.1831,9.06,9.06,9.06,100
"2013-11-15 17:12:00",607775,0.2913333,236.7937,22.46622,0.04240545,0.36,0,0.56,35.79811,3.48562,0.05692101,0.67,0,0.9575999,167.7,5.706,90.6,5.478,5.251,0.517,0.036,0,7.608,13.6,0.575,103.1826,9.06,9.06,9.06,100
"2013-11-15 17:13:00",607776,0.3626666,280.9453,9.63097,0.0400777,0.43,0,0.7613334,24.20194,4.083982,0.0750881,0.87,0,0.9571333,167.5,5.66,91.3,5.421,5.236,0.562,0.041,0,7.571,13.6,0.638,103.1875,9.06,9.06,9.06,100
"2013-11-15 17:14:00",607777,0.4273334,303.3361,4.934569,0.04493946,0.52,0,0.9153333,16.669,5.184534,0.03844766,0.97,0,0.9575333,169.8,5.675,91.8,5.488,5.244,0.696,0.053,0,7.542,13.6,0.825,103.1913,9.06,9.06,9.06,100
"2013-11-15 17:15:00",607778,0.6193333,305.4667,1.203891,0.05259489,0.69,0,1.015333,358.9976,6.417607,0.04030991,1.07,0,0.9575333,167.7,5.685,91.9,5.567,5.296,0.846,0.054,0,7.508,13.6,0.95,103.196,9.06,9.06,9.06,100
"2013-11-15 17:16:00",607779,0.7006667,302.6671,2.328349,0.0337573,0.77,0,1.078667,342.9341,3.355464,0.03537734,1.14,0,0.9575999,169.2,5.755,92.5,5.687,5.392,0.912,0.06,0,7.479,13.6,1.013,103.1961,9.06,9.06,9.06,100
"2013-11-15 17:17:00",607780,0.9133332,312.8657,5.930827,0.0286744,0.95,0,1.120667,340.7946,5.241671,0.04523517,1.18,0,0.9571333,169.7,5.816,92.8,5.744,5.499,0.946,0.084,0,7.456,13.6,1.075,103.196,9.06,9.06,9.06,100
"2013-11-15 17:18:00",607781,0.97,332.0714,5.194359,0.04163331,1.04,0,1.046667,0.6014991,3.911707,0.04526467,1.12,0,0.9578,168.6,5.845,93.2,5.75,5.53,1.142,0.053,0,7.433,13.6,1.2,103.195,9.06,9.06,9.06,100
"2013-11-15 17:19:00",607782,1.131333,339.5334,1.408031,0.06859221,1.23,0,1.19,15.06771,2.618843,0.1015217,1.35,0,0.9572666,169.1,5.793,93.6,5.641,5.461,1.283,0.063,0,7.412,13.6,1.388,103.195,9.06,9.06,9.06,100
"2013-11-15 17:20:00",607783,1.204667,337.867,2.62967,0.03685408,1.25,0,1.215333,14.93315,3.837197,0.1484528,1.42,0,0.9571333,168,5.697,93.5,5.518,5.349,1.4,0.034,0,7.391,13.6,1.45,103.1963,9.06,9.06,9.06,100
"2013-11-15 17:21:00",607784,1.094,323.5987,3.478831,0.01665331,1.13,0,1.171333,355.25,7.106504,0.1551716,1.36,0,0.9568666,169.3,5.661,93.4,5.499,5.308,1.358,0.039,0,7.378,13.6,1.45,103.1983,9.06,9.06,9.06,100
"2013-11-15 17:22:00",607785,1.158667,311.7326,3.042967,0.05475602,1.26,0,1.063333,340.6659,2.674522,0.04437216,1.16,0,0.9569333,169.5,5.645,93.2,5.496,5.304,1.321,0.042,0,7.36,13.6,1.388,103.2006,9.06,9.06,9.06,100
"2013-11-15 17:23:00",607786,1.344667,309.2666,1.436248,0.03844766,1.41,0,1.288,338.8001,1.514338,0.04693257,1.35,0,0.9570667,171.2,5.553,93,5.445,5.258,1.417,0.039,0,7.342,13.6,1.45,103.2045,9.06,9.06,9.06,100
"2013-11-15 17:24:00",607787,1.24,316.6666,1.98871,0.04016629,1.31,0,1.446,342.7332,1.339931,0.04286413,1.51,0,0.957,172.1,5.436,92.8,5.326,5.152,1.45,0.065,0,7.332,13.6,1.513,103.2067,9.06,9.06,9.06,100
"2013-11-15 17:25:00",607788,1.026667,323.9999,1.788714,0.05107726,1.16,0,1.098,352.8008,3.672541,0.1459772,1.31,0,0.9575333,168.7,5.397,93.1,5.323,5.122,1.158,0.081,0,7.309,13.6,1.325,103.2038,9.06,9.06,9.06,100
"2013-11-15 17:26:00",607789,0.916,334.868,3.51831,0.072,0.98,0,0.774,14.20774,9.812833,0.06926278,0.89,0,0.9576666,170.3,5.439,93.5,5.312,5.115,0.963,0.052,0,7.29,13.6,1.075,103.1963,9.06,9.06,9.06,100
"2013-11-15 17:27:00",607790,0.59,329.2542,6.346116,0.08625545,0.74,0,0.5299999,32.59978,5.235695,0.0615359,0.66,0,0.9573333,168.2,5.443,93.8,5.271,5.101,0.837,0.083,0,7.274,13.6,0.95,103.1901,9.06,9.06,9.06,100
"2013-11-15 17:28:00",607791,0.3846667,355.736,3.191664,0.08546863,0.5,0,0.7246667,70.48066,20.39487,0.1220856,0.89,0,0.9574,169.9,5.418,94,5.221,5.073,0.546,0.096,0,7.248,13.6,0.7,103.1808,9.06,9.06,9.06,100
"2013-11-15 17:29:00",607792,0.1033333,327.1106,48.11975,0.07568941,0.22,0,0.7786667,107.0007,4.661083,0.0687863,0.88,0,0.9584,168.1,5.377,93.2,5.192,5.021,0.458,0.064,0,7.237,13.6,0.575,103.1801,9.06,9.06,9.06,100
"2013-11-15 17:30:00",607793,0.1173333,263.1643,12.72287,0.07206172,0.23,0,0.7606667,123.3434,5.382663,0.174603,1.02,0,0.9580666,167.6,5.342,92.8,5.194,4.992,0.225,0.044,0,7.208,13.6,0.325,103.1781,9.07,9.07,9.06,100
"2013-11-15 17:31:00",607794,0.292,330.5905,37.60385,0.0552811,0.39,0,0.3573333,112.2551,17.44785,0.07844035,0.47,0,0.9576666,169.4,5.325,93.1,5.205,4.988,0.2,0,0,7.208,13.6,0.2,103.1842,9.06,9.06,9.06,100
"2013-11-15 17:32:00",607795,0.354,6.547682,7.17142,0.06290735,0.41,0,0.58,84.73312,2.999097,0.03521364,0.66,0,0.9580666,166.8,5.323,93.1,5.211,4.987,0.387,0.121,0,7.18,13.6,0.575,103.1915,9.06,9.07,9.06,100
"2013-11-15 17:33:00",607796,0.2806666,353.0004,3.614208,0.05052612,0.41,0,0.4193334,77.86378,4.270772,0.08037138,0.58,0,0.9578667,167.1,5.368,93.3,5.279,5.039,0.537,0.082,0,7.155,13.6,0.638,103.1968,9.06,9.06,9.06,100
"2013-11-15 17:34:00",607797,0.5813333,8.201192,2.342902,0.05953898,0.64,0,0.382,82.79723,6.076416,0.03798245,0.46,0,0.9590666,165.7,5.389,93.7,5.23,5.047,0.462,0.047,0,7.132,13.6,0.575,103.2013,9.06,9.07,9.06,100
"2013-11-15 17:35:00",607798,0.54,10.53327,2.124781,0.03932768,0.62,0,0.366,82.9866,8.341962,0.04079214,0.45,0,0.9580666,165.7,5.369,93.7,5.255,5.038,0.646,0.091,0,7.105,13.6,0.763,103.1982,9.06,9.07,9.06,100
"2013-11-15 17:36:00",607799,0.4133334,37.26151,23.90038,0.0732727,0.54,0,0.6306666,152.1207,12.85746,0.1391147,0.84,0,0.9595333,167.9,5.331,93.9,5.154,4.993,0.662,0.05,0,7.082,13.6,0.763,103.195,9.06,9.07,9.06,100
"2013-11-15 17:37:00",607800,0.3693333,24.38827,12.36824,0.04508756,0.44,0,0.4686667,130.3796,17.48577,0.1109274,0.62,0,0.9590666,166,5.147,94.1,4.98,4.839,0.575,0.056,0,7.049,13.6,0.7,103.1934,9.06,9.07,9.06,100
"2013-11-15 17:38:00",607801,0.5313333,2.797995,4.460071,0.0428745,0.57,0,0.38,97.13289,3.574987,0.04258325,0.46,0,0.9584,166.5,5.129,94,5.005,4.821,0.521,0.039,0,7.001,13.6,0.575,103.1924,9.07,9.07,9.06,100
"2013-11-15 17:39:00",607802,0.4866666,0.0721508,4.84877,0.03359894,0.55,0,0.4026667,103.4097,6.91299,0.04508756,0.49,0,0.9586,165.9,5.165,93.4,5.051,4.826,0.633,0.042,0,6.978,13.6,0.7,103.1911,9.06,9.07,9.06,100
"2013-11-15 17:40:00",607803,0.3359999,351.1996,3.059,0.05975505,0.44,0,0.3686667,121.407,7.149435,0.04161197,0.45,0,0.958,165.6,5.194,93.5,5.081,4.839,0.537,0.031,0,6.951,13.6,0.575,103.1917,9.07,9.07,9.06,100
"2013-11-15 17:41:00",607804,0.268,343.7332,1.611052,0.01514376,0.3,0,0.2706667,133.6717,4.449571,0.04106363,0.35,0,0.9587333,167.8,5.164,93.7,5.12,4.839,0.537,0.031,0,6.925,13.6,0.575,103.1958,9.07,9.07,9.06,100
"2013-11-15 17:42:00",607805,0.2786666,344.1225,14.23971,0.06130435,0.34,0,0.414,126.8413,9.328842,0.02388863,0.47,0,0.9589333,165.9,5.167,93.3,5.15,4.89,0.446,0.042,0,6.894,13.6,0.513,103.1918,9.06,9.07,9.06,100
"2013-11-15 17:43:00",607806,0.4386667,327.6981,7.726353,0.09659997,0.54,0,0.38,77.19248,12.75543,0.04589844,0.45,0,0.9592,169.3,5.182,93.7,5.09,4.879,0.462,0.069,0,6.863,13.6,0.575,103.1916,9.07,9.07,9.06,100
"2013-11-15 17:44:00",607807,0.644,320.4665,2.499516,0.05874237,0.75,0,0.1666667,9.316486,70.55306,0.1051771,0.39,0,0.9594,166,5.18,93.6,5.014,4.834,0.675,0.055,0,6.84,13.6,0.763,103.1896,9.07,9.07,9.06,100
"2013-11-15 17:45:00",607808,0.788,324.9331,4.073389,0.01904381,0.82,0,0.4206666,242.5979,7.353404,0.1424765,0.65,0,0.9599333,166.4,5.145,93.8,4.885,4.778,0.779,0.062,0,6.812,13.6,0.888,103.1887,9.07,9.07,9.07,100
"2013-11-15 17:46:00",607809,0.8746666,326.798,3.884434,0.02186829,0.91,0,0.386,270.0366,21.79632,0.06162251,0.48,0,0.9598666,168.1,5.065,92.9,4.568,4.612,1.025,0.047,0,6.777,13.6,1.075,103.1948,9.07,9.07,9.07,100
"2013-11-15 17:47:00",607810,0.988,326.332,2.819844,0.03986643,1.06,0,0.4833333,312.278,10.23057,0.09512565,0.64,0,0.9594666,166.9,4.98,92.3,4.558,4.509,1.071,0.028,0,6.754,13.6,1.138,103.1995,9.07,9.07,9.07,100
"2013-11-15 17:48:00",607811,1.096,339.4012,3.737588,0.02122889,1.14,0,0.6499999,332.9149,6.135931,0.02966479,0.68,0,0.9584,167.9,4.889,92.5,4.625,4.493,1.208,0.068,0,6.724,13.6,1.325,103.205,9.07,9.07,9.07,100
"2013-11-15 17:49:00",607812,0.8633335,348.1337,2.526027,0.08403704,1.05,0,0.3846667,344.7279,5.823685,0.102298,0.56,0,0.9584666,168.5,4.812,92.5,4.567,4.432,1.288,0.068,0,6.69,13.6,1.388,103.2097,9.07,9.07,9.07,100
"2013-11-15 17:50:00",607813,0.7699999,349.1355,4.409643,0.06335088,0.87,0,0.316,340.5967,4.312409,0.02360791,0.36,0,0.9593333,165.5,4.805,92.6,4.544,4.401,1.092,0.066,0,6.665,13.6,1.2,103.2136,9.07,9.07,9.07,100
"2013-11-15 17:51:00",607814,0.996,318.1819,11.691,0.07517092,1.11,0,0.504,325.1218,10.36667,0.07989994,0.65,0,0.9595999,165.9,4.749,92.7,4.559,4.372,1.054,0.059,0,6.635,13.6,1.138,103.2132,9.07,9.07,9.07,100
"2013-11-15 17:52:00",607815,1.175333,303.2001,1.599588,0.04978175,1.26,0,0.684,304.5327,3.929659,0.0464471,0.79,0,0.9589333,167,4.753,92.7,4.705,4.437,1.167,0.088,0,6.604,13.6,1.325,103.2157,9.07,9.07,9.07,100
"2013-11-15 17:53:00",607816,1.452,296.6667,1.619234,0.1175982,1.64,0,0.9533333,298.8671,2.305054,0.07226495,1.03,0,0.9582666,167.7,4.854,93.2,5.013,4.663,1.571,0.159,0,6.582,13.6,1.825,103.2174,9.07,9.07,9.07,100
"2013-11-15 17:54:00",607817,1.602,299.4665,2.801118,0.04777725,1.68,0,0.9613333,295.3332,2.180375,0.03263263,1.01,0,0.9579333,168.3,4.945,93.6,5.087,4.806,1.725,0.082,0,6.553,13.6,1.825,103.2192,9.07,9.07,9.07,100
"2013-11-15 17:55:00",607818,1.654,307.0666,1.435976,0.01704893,1.68,0,1.023333,295.666,2.624224,0.07725858,1.13,0,0.9578,167.5,4.98,94.2,5.017,4.833,1.779,0.048,0,6.532,13.6,1.825,103.2202,9.07,9.07,9.07,100
"2013-11-15 17:56:00",607819,1.552667,308.6666,1.01089,0.04373659,1.61,0,0.978,287.8685,4.673742,0.07833261,1.17,0,0.9581333,169.1,4.937,94.6,4.821,4.733,1.758,0.042,0,6.507,13.6,1.825,103.2254,9.07,9.07,9.07,100
"2013-11-15 17:57:00",607820,1.49,307.0667,0.6798497,0.01788853,1.52,0,0.948,278.5327,2.894722,0.09239046,1.16,0,0.9578667,171.5,4.902,94.3,4.678,4.618,1.754,0.05,0,6.497,13.6,1.825,103.2279,9.07,9.07,9.07,100
"2013-11-15 17:58:00",607821,1.521333,308.4667,0.805535,0.03008134,1.56,0,0.7293333,270.0643,6.003719,0.09384146,0.94,0,0.9579333,171.6,4.885,93.6,4.64,4.551,1.763,0,0,6.48,13.6,1.763,103.2295,9.07,9.07,9.07,100
"2013-11-15 17:59:00",607822,1.559333,311.8,1.681398,0.02205047,1.61,0,0.5793333,269.6749,9.229086,0.03714237,0.66,0,0.9584666,169.2,4.864,93.5,4.61,4.511,1.858,0.045,0,6.461,13.6,1.95,103.232,9.07,9.07,9.07,100
"2013-11-15 18:00:00",607823,1.586,316.8668,2.15603,0.0282371,1.64,0,0.586,296.5375,5.927683,0.06075085,0.7,0,0.9583333,168.9,4.813,93.9,4.52,4.424,1.842,0.053,0,6.461,13.6,1.95,103.2339,9.07,9.07,9.07,100
"2013-11-15 18:01:00",607824,1.673333,321.1999,1.375755,0.03875853,1.73,0,0.6,312.7355,6.546141,0.05329164,0.7,0,0.9581333,170.9,4.79,93.5,4.437,4.376,1.9,0.069,0,6.446,13.6,2.013,103.2354,9.07,9.07,9.07,100
"2013-11-15 18:02:00",607825,1.64,317.1991,3.429019,0.02633121,1.69,0,0.6126665,325.5304,4.143754,0.06587531,0.69,0,0.9579333,169.9,4.698,93.7,4.455,4.346,1.792,0.031,0,6.439,13.6,1.825,103.2342,9.07,9.07,9.07,100
"2013-11-15 18:03:00",607826,1.554,316.0659,2.047899,0.0364783,1.63,0,0.584,320.4017,5.094785,0.08195934,0.79,0,0.9574,175.6,4.639,93.4,4.47,4.312,1.696,0.042,0,6.439,13.6,1.763,103.2377,9.07,9.07,9.07,100
"2013-11-15 18:04:00",607827,1.420667,318.5322,3.382915,0.0267,1.48,0,0.6006666,325.3244,5.464451,0.1584705,0.78,0,0.9574667,172,4.621,93.4,4.487,4.315,1.658,0.049,0,6.439,13.6,1.7,103.2352,9.07,9.07,9.07,100
"2013-11-15 18:05:00",607828,1.366,320.7333,1.481601,0.03115549,1.42,0,0.68,331.7318,6.401026,0.1239892,0.83,0,0.9570667,174.6,4.607,93.2,4.474,4.307,1.588,0.034,0,6.439,13.6,1.638,103.2379,9.07,9.07,9.07,100
"2013-11-15 18:06:00",607829,1.254667,316.5332,1.257955,0.06206091,1.34,0,0.5279999,337.2113,9.106436,0.08255907,0.66,0,0.9572667,174.4,4.611,93.2,4.498,4.312,1.625,0.041,0,6.439,13.6,1.7,103.2367,9.07,9.07,9.07,100
"2013-11-15 18:07:00",607830,1.088667,317.6001,1.496653,0.03116978,1.16,0,0.5646667,328.8622,9.484142,0.08570231,0.78,0,0.9572667,172.7,4.641,93.3,4.561,4.368,1.55,0.044,0,6.439,13.6,1.638,103.2323,9.07,9.07,9.07,100
"2013-11-15 18:08:00",607831,1.036,314.7333,1.435976,0.03006658,1.07,0,0.418,314.0008,11.92922,0.08765082,0.57,0,0.9570667,171.3,4.677,93.7,4.61,4.416,1.363,0.05,0,6.439,13.6,1.45,103.2252,9.07,9.07,9.07,100
"2013-11-15 18:09:00",607832,1.202667,318.4001,3.362471,0.1132235,1.37,0,0.2433333,291.8966,15.47644,0.05769653,0.33,0,0.9566666,175.5,4.721,94.2,4.667,4.458,1.229,0.05,0,6.446,13.6,1.325,103.2221,9.07,9.07,9.07,100
"2013-11-15 18:10:00",607833,1.174667,312.1974,3.599111,0.07948721,1.35,0,0.2666667,296.3119,12.22352,0.0628932,0.38,0,0.9565333,176.5,4.775,94.8,4.724,4.514,1.35,0.06,0,6.46,13.6,1.45,103.2193,9.07,9.07,9.07,100
"2013-11-15 18:11:00",607834,1.152667,310.3334,1.192374,0.03151015,1.22,0,0.4,307.0686,9.066591,0.0742967,0.56,0,0.9567333,176.9,4.817,95.1,4.799,4.565,1.475,0.038,0,6.461,13.6,1.575,103.2159,9.07,9.07,9.07,100
"2013-11-15 18:12:00",607835,1.183333,305.9333,0.7719153,0.03590112,1.22,0,0.49,303.6884,7.713708,0.09549869,0.64,0,0.9563333,177.3,4.845,95.4,4.845,4.608,1.533,0.049,0,6.461,13.6,1.638,103.215,9.07,9.07,9.07,100
"2013-11-15 18:13:00",607836,1.154667,299.8662,2.246829,0.02940899,1.21,0,0.6073333,294.5353,7.180388,0.07028196,0.73,0,0.9564666,177,4.893,95.4,4.908,4.673,1.567,0.079,0,6.482,13.6,1.7,103.2136,9.07,9.07,9.07,100
"2013-11-15 18:14:00",607837,1.12,293.4667,2.629595,0.01366259,1.15,0,0.538,275.0801,8.020501,0.06410409,0.64,0,0.9567333,177.2,4.961,95.1,4.961,4.73,1.708,0.031,0,6.483,13.6,1.763,103.2097,9.07,9.07,9.07,100
"2013-11-15 18:15:00",607838,1.224,288.7333,0.9285477,0.06868286,1.32,0,0.486,245.4529,8.714781,0.02602563,0.54,0,0.9566666,177.4,5.011,95,5.01,4.774,1.521,0.055,0,6.503,13.6,1.638,103.2077,9.07,9.07,9.07,100
"2013-11-15 18:16:00",607839,1.174667,288.8667,0.7182024,0.06216822,1.29,0,0.3806667,241.8046,10.7569,0.04639924,0.46,0,0.9566,178,5.009,95.3,4.927,4.752,1.475,0.031,0,6.504,13.6,1.513,103.2086,9.07,9.07,9.07,100
"2013-11-15 18:17:00",607840,1.196667,287.7333,1.123494,0.02796826,1.24,0,0.2486667,264.5997,4.285904,0.02753584,0.3,0,0.9561332,179.7,4.98,95.6,4.867,4.723,1.388,0.051,0,6.508,13.6,1.45,103.2132,9.07,9.07,9.07,100
"2013-11-15 18:18:00",607841,1.3,295.9337,3.295509,0.02000002,1.33,0,0.3573334,286.285,7.650056,0.0400777,0.4,0,0.9560667,179.1,5.009,95.5,4.921,4.737,1.304,0.037,0,6.524,13.6,1.388,103.2187,9.07,9.07,9.07,100
"2013-11-15 18:19:00",607842,1.318,305.7333,2.322579,0.01641141,1.34,0,0.446,308.9962,10.03246,0.04239497,0.51,0,0.956,173.1,5.049,95.3,4.955,4.766,1.442,0.05,0,6.538,13.6,1.513,103.2178,9.07,9.07,9.07,100
"2013-11-15 18:20:00",607843,1.362667,306.3333,1.192702,0.03295786,1.41,0,0.4313334,330.2068,6.501695,0.02848781,0.5,0,0.956,173.7,5.053,95.3,4.951,4.777,1.504,0.05,0,6.547,13.6,1.575,103.219,9.07,9.07,9.07,100
"2013-11-15 18:21:00",607844,1.368667,302.5333,0.7172481,0.0353773,1.42,0,0.3366667,335.999,6.488842,0.03379678,0.4,0,0.956,173.2,5.065,95.1,4.946,4.788,1.604,0.055,0,6.564,13.6,1.7,103.2175,9.07,9.07,9.07,100
"2013-11-15 18:22:00",607845,1.387333,302.3333,1.247015,0.02048304,1.41,0,0.302,349.7802,16.74027,0.0473568,0.41,0,0.9556,173.9,5.068,95.2,4.943,4.812,1.713,0.025,0,6.578,13.6,1.763,103.2215,9.07,9.07,9.07,100
"2013-11-15 18:23:00",607846,1.248,307.5996,2.274298,0.06273754,1.34,0,0.418,34.43265,13.08588,0.08765081,0.55,0,0.9556,173.9,5.08,95.2,4.934,4.816,1.717,0.042,0,6.59,13.6,1.825,103.2213,9.07,9.07,9.07,100
"2013-11-15 18:24:00",607847,1.166667,316.2668,2.719176,0.07980533,1.35,0,0.594,28.74596,6.459975,0.07499332,0.74,0,0.9562666,173.3,5.075,94.7,4.94,4.836,1.496,0.084,0,6.604,13.6,1.638,103.2218,9.07,9.07,9.07,100
"2013-11-15 18:25:00",607848,1.49,306.9999,1.414065,0.03687816,1.54,0,0.5346667,5.556095,15.4954,0.06946145,0.7,0,0.9563333,172.3,5.071,94.4,4.936,4.833,1.413,0.044,0,6.62,13.6,1.513,103.2214,9.07,9.07,9.07,100
"2013-11-15 18:26:00",607849,1.494,304.9998,1.414135,0.03860914,1.58,0,0.4073333,329.147,7.421917,0.03855155,0.48,0,0.9560667,172.4,5.077,94.3,4.94,4.826,1.579,0.066,0,6.635,13.6,1.638,103.2201,9.07,9.07,9.07,100
"2013-11-15 18:27:00",607850,1.274,306.6664,1.776136,0.1027489,1.42,0,0.3493333,316.2072,6.107481,0.1049105,0.52,0,0.9560667,173.5,5.07,94.5,4.982,4.813,1.521,0.094,0,6.639,13.6,1.638,103.2218,9.07,9.07,9.07,100
"2013-11-15 18:28:00",607851,0.89,306.6002,1.959495,0.1279583,1.12,0,0.1,105.6342,79.4841,0.06345602,0.23,0,0.9561332,168.4,5.086,94.9,4.972,4.824,1.196,0.081,0,6.656,13.6,1.325,103.2272,9.07,9.07,9.07,100
"2013-11-15 18:29:00",607852,0.5586666,302.933,2.719249,0.08484235,0.71,0,0.426,135.5328,3.029989,0.0830903,0.54,0,0.9561999,169.2,5.066,94.8,4.918,4.79,0.879,0.111,0,6.656,13.6,1.013,103.2334,9.07,9.07,9.07,100
"2013-11-15 18:30:00",607853,0.374,297.6718,5.567568,0.05486954,0.46,0,0.4166667,137.6641,3.976965,0.06268086,0.55,0,0.9561332,168.4,5.07,93.9,4.946,4.799,0.625,0.034,0,6.675,13.6,0.7,103.2362,9.07,9.07,9.07,100
"2013-11-15 18:31:00",607854,0.258,295.4557,8.697456,0.02761642,0.34,0,0.316,144.733,4.32676,0.02524546,0.37,0,0.956,167.4,5.096,93.9,5.001,4.847,0.575,0,0,6.678,13.6,0.575,103.2336,9.07,9.07,9.07,100
"2013-11-15 18:32:00",607855,0.2666667,298.2627,5.345158,0.02270585,0.31,0,0.35,123.8015,6.397369,0.02607683,0.39,0,0.956,166.7,5.137,93.8,5.074,4.888,0.579,0.016,0,6.678,13.6,0.638,103.2296,9.07,9.07,9.07,100
"2013-11-15 18:33:00",607856,0.2866667,293.5945,4.825062,0.02440401,0.32,0,0.5066667,102.3328,6.373211,0.0879899,0.65,0,0.9560667,167.3,5.158,93.9,5.075,4.922,0.496,0.042,0,6.681,13.6,0.575,103.2279,9.07,9.07,9.07,100
"2013-11-15 18:34:00",607857,0.2946666,317.1935,9.798411,0.02940899,0.34,0,0.6606666,79.53513,7.963459,0.03129785,0.71,0,0.9563333,167,5.18,93.5,5.116,4.941,0.454,0.028,0,6.698,13.6,0.513,103.2254,9.07,9.07,9.07,100
"2013-11-15 18:35:00",607858,0.4506666,332.8718,7.237272,0.05531325,0.58,0,0.6513334,62.95368,8.059002,0.02156129,0.68,0,0.9565333,168.3,5.2,93.9,5.142,4.961,0.375,0.057,0,6.701,13.6,0.513,103.2287,9.07,9.07,9.07,100
"2013-11-15 18:36:00",607859,0.56,345.0002,2.658205,0.02309401,0.59,0,0.6526667,51.13342,1.257722,0.02235074,0.7,0,0.9563333,169,5.2,94.1,5.18,5,0.587,0.041,0,6.701,13.6,0.638,103.2313,9.07,9.07,9.07,100
"2013-11-15 18:37:00",607860,0.4866666,343.4658,2.216548,0.02890597,0.52,0,0.566,53.39994,1.143096,0.07097418,0.66,0,0.9561999,168.8,5.221,94.3,5.255,5.056,0.612,0.031,0,6.705,13.6,0.638,103.2322,9.07,9.07,9.07,100
"2013-11-15 18:38:00",607861,0.3593333,1.327749,10.73603,0.04625534,0.43,0,0.438,61.33474,5.826883,0.01423611,0.46,0,0.9560667,170.1,5.265,94.6,5.342,5.13,0.546,0.031,0,6.716,13.6,0.575,103.2334,9.07,9.07,9.07,100
"2013-11-15 18:39:00",607862,0.244,36.27002,10.84164,0.02154066,0.28,0,0.4146667,79.65449,8.7651,0.009568468,0.43,0,0.956,170.7,5.331,94.9,5.42,5.168,0.433,0.058,0,6.721,13.6,0.513,103.232,9.07,9.07,9.07,100
"2013-11-15 18:40:00",607863,0.224,61.73743,6.819864,0.03028751,0.26,0,0.724,110.5353,4.827141,0.1750352,1.01,0,0.9560667,168.9,5.395,95,5.411,5.222,0.308,0.042,0,6.721,13.6,0.388,103.232,9.07,9.07,9.07,100
"2013-11-15 18:41:00",607864,0.1326667,42.53464,3.137726,0.0308689,0.18,0,0.6853333,116.2008,2.948002,0.1579395,1,0,0.9558666,169.7,5.378,94.9,5.356,5.185,0.329,0.042,0,6.727,13.6,0.388,103.2316,9.07,9.07,9.07,100
"2013-11-15 18:42:00",607865,0.1313333,41.07852,6.97776,0.02848782,0.18,0,0.578,117.8674,3.17997,0.107963,0.75,0,0.9554666,173.1,5.375,94.8,5.326,5.178,0.242,0.037,0,6.744,13.6,0.325,103.2309,9.07,9.07,9.07,100
"2013-11-15 18:43:00",607866,0.1866667,44.80016,1.681165,0.0101105,0.2,0,0.7800001,107.7325,3.19231,0.03723796,0.83,0,0.9550666,173.3,5.346,94.8,5.274,5.144,0.208,0.021,0,6.754,13.6,0.263,103.2339,9.07,9.07,9.07,100
"2013-11-15 18:44:00",607867,0.264,44.33317,1.490821,0.03302525,0.31,0,0.7073333,93.13209,5.806391,0.03889587,0.8,0,0.9551333,173.7,5.335,94.6,5.213,5.108,0.304,0.044,0,6.766,13.6,0.388,103.2363,9.07,9.07,9.07,100
"2013-11-15 18:45:00",607868,0.2413333,59.53413,4.743712,0.01746107,0.27,0,0.6753333,94.00019,3.812022,0.04080303,0.71,0,0.9549999,173.3,5.308,94.5,5.144,5.074,0.362,0.031,0,6.77,13.6,0.388,103.239,9.07,9.07,9.07,100
"2013-11-15 18:46:00",607869,0.2766666,72.32729,5.372005,0.03003701,0.32,0,0.734,101.6,1.199901,0.02576819,0.78,0,0.9551333,174.3,5.281,94.5,5.132,5.037,0.271,0.05,0,6.787,13.6,0.325,103.2408,9.07,9.07,9.07,100
"2013-11-15 18:47:00",607870,0.5873334,95.88637,5.712963,0.1184605,0.75,0,0.8126667,105.5331,2.603947,0.04891717,0.9,0,0.9555333,173.8,5.261,94.4,5.117,5.015,0.204,0.016,0,6.805,13.6,0.263,103.2415,9.07,9.07,9.07,100
"2013-11-15 18:48:00",607871,0.5626667,91.2634,5.257217,0.03991102,0.62,0,0.7626667,115.2,1.720078,0.06526528,0.91,0,0.9556666,173.1,5.273,94.3,5.159,5.018,0.337,0.119,0,6.809,13.6,0.513,103.2402,9.07,9.07,9.07,100
"2013-11-15 18:49:00",607872,0.5386667,97.2663,4.357305,0.02552559,0.57,0,0.7326667,121.534,3.861574,0.03108412,0.8,0,0.9553333,174.1,5.319,94.5,5.255,5.081,0.446,0.053,0,6.826,13.6,0.575,103.2403,9.07,9.07,9.07,100
"2013-11-15 18:50:00",607873,0.6813334,100.3332,1.73842,0.06259571,0.77,0,0.8353334,128.0666,1.236455,0.0468852,0.92,0,0.9550666,177.9,5.343,94.6,5.289,5.135,0.637,0.051,0,6.836,13.6,0.7,103.2435,9.07,9.07,9.07,100
"2013-11-15 18:51:00",607874,0.6966667,109.6009,4.159602,0.02385139,0.74,0,0.9126666,130.8005,3.228776,0.07196914,1.03,0,0.9549999,186.8,5.374,94.3,5.287,5.151,0.871,0.09,0,6.851,13.6,1.013,103.2454,9.07,9.07,9.07,100
"2013-11-15 18:52:00",607875,0.6406667,116.8668,1.627375,0.02489087,0.68,0,0.8493333,135.6671,2.547038,0.05650565,0.94,0,0.9549999,186.9,5.38,94.6,5.289,5.149,0.983,0.055,0,6.86,13.6,1.075,103.2484,9.07,9.07,9.07,100
"2013-11-15 18:53:00",607876,0.692,117.2008,3.208089,0.05764258,0.8,0,0.6666667,140.071,3.52711,0.1211977,0.88,0,0.9549999,186.5,5.398,94.5,5.322,5.178,0.862,0.068,0,6.882,13.6,1.013,103.2495,9.07,9.07,9.07,100
"2013-11-15 18:54:00",607877,0.6879999,114.2,1.758577,0.01796292,0.72,0,0.5713333,132.5312,4.498639,0.07041465,0.69,0,0.9549999,186.5,5.427,94.4,5.357,5.224,0.792,0.045,0,6.897,13.6,0.888,103.2518,9.07,9.07,9.07,100
"2013-11-15 18:55:00",607878,0.8233334,115,1.861665,0.06639946,1.03,0,0.57,124.9312,5.050401,0.05403703,0.67,0,0.9549999,183.4,5.444,94.9,5.362,5.239,0.725,0.031,0,6.911,13.6,0.763,103.255,9.07,9.07,9.07,100
"2013-11-15 18:56:00",607879,1.023333,112.6667,1.192702,0.03944053,1.09,0,0.498,120.0185,8.116582,0.05576139,0.59,0,0.9549999,182.9,5.465,95,5.41,5.27,0.783,0.029,0,6.934,13.6,0.825,103.2582,9.07,9.07,9.07,100
"2013-11-15 18:57:00",607880,0.8606666,109.6,1.199983,0.0308689,0.94,0,0.3826667,117.6077,7.602864,0.04508756,0.46,0,0.9549999,183.9,5.505,95,5.508,5.321,0.808,0.048,0,6.945,13.6,0.888,103.2606,9.07,9.07,9.07,100
"2013-11-15 18:58:00",607881,0.7139999,115.2671,2.488714,0.0346025,0.79,0,0.1613333,147.0637,20.64645,0.05123367,0.3,0,0.9549999,183.5,5.541,95.3,5.58,5.394,0.883,0.042,0,6.97,13.6,0.95,103.2605,9.07,9.07,9.07,100
"2013-11-15 18:59:00",607882,0.644,119.1332,2.499554,0.012,0.67,0,0.1573333,192.4442,13.82994,0.03530187,0.21,0,0.9549333,182.2,5.568,95.7,5.612,5.456,0.804,0.063,0,6.983,13.6,0.95,103.2602,9.07,9.07,9.07,100
"2013-11-15 19:00:00",607883,0.554,129.3335,5.131967,0.05401235,0.61,0,0.308,196.2638,5.419967,0.06177378,0.42,0,0.9548,181.9,5.603,96.3,5.598,5.463,0.792,0.039,0,7.004,13.6,0.825,103.2562,9.07,9.07,9.07,100
"2013-11-15 19:01:00",607884,0.5806666,152.6234,13.0664,0.08193222,0.71,0,0.4933334,203.6034,4.826265,0.02748737,0.54,0,0.955,177.8,5.62,96.6,5.59,5.455,0.792,0.031,0,7.024,13.6,0.825,103.2522,9.07,9.07,9.07,100
"2013-11-15 19:02:00",607885,0.6040001,173.5368,7.665043,0.06075086,0.74,0,0.712,215.1349,4.949934,0.1207863,0.92,0,0.9552,180.7,5.636,96.2,5.59,5.452,0.767,0.058,0,7.039,13.6,0.888,103.2507,9.07,9.07,9.07,100
"2013-11-15 19:03:00",607886,0.6606666,205.6432,11.39466,0.1167028,0.9,0,1.006667,238.9757,9.39957,0.1221838,1.2,0,0.9558666,174.3,5.638,96,5.59,5.452,0.925,0.06,0,7.059,13.6,1.013,103.2509,9.07,9.07,9.07,100
"2013-11-15 19:04:00",607887,1.019333,240.3803,9.874802,0.09719167,1.21,0,1.337333,261.5296,8.842354,0.1331899,1.54,0,0.9566666,174.3,5.629,95.6,5.573,5.452,1.175,0.055,0,7.076,13.6,1.263,103.2511,9.07,9.07,9.07,100
"2013-11-15 19:05:00",607888,1.243333,261.7237,7.283273,0.07142984,1.42,0,1.655333,276.9999,1.712778,0.08413217,1.77,0,0.9564,172.1,5.603,94.6,5.438,5.394,1.371,0.053,0,7.098,13.6,1.513,103.2528,9.07,9.07,9.07,100
"2013-11-15 19:06:00",607889,1.430667,282.5994,3.093799,0.04999556,1.51,0,1.596,283.6672,3.589584,0.06848846,1.73,0,0.9566666,171.1,5.495,93.9,5.209,5.224,1.583,0.055,0,7.114,13.6,1.638,103.257,9.07,9.07,9.07,100
"2013-11-15 19:07:00",607890,1.465333,288.7333,1.062431,0.03556526,1.53,0,1.250667,288.4005,2.550421,0.1165885,1.46,0,0.9568666,171.9,5.382,93.4,5.044,5.062,1.629,0.045,0,7.114,13.6,1.7,103.2597,9.07,9.07,9.07,100
"2013-11-15 19:08:00",607891,1.463333,289.9333,0.7719153,0.05324994,1.53,0,1.076,288.6,1.665192,0.07181457,1.27,0,0.9567333,171.3,5.294,93.4,4.97,4.956,1.588,0.092,0,7.114,13.6,1.7,103.2625,9.07,9.07,9.07,100
"2013-11-15 19:09:00",607892,1.296667,287.2016,2.970294,0.06342098,1.4,0,0.8380001,287.9377,5.291059,0.09027366,0.94,0,0.9565333,170.1,5.27,93.4,4.977,4.925,1.375,0.034,0,7.104,13.6,1.45,103.2651,9.07,9.07,9.07,100
"2013-11-15 19:10:00",607893,1.194667,280.8674,2.155666,0.01024155,1.21,0,0.9540001,281.9322,2.953881,0.063435,1.02,0,0.9567999,169.7,5.279,93.4,4.988,4.93,1.35,0.044,0,7.071,13.6,1.388,103.2691,9.07,9.07,9.07,100
"2013-11-15 19:11:00",607894,1.155333,272.1979,3.248366,0.04924317,1.21,0,0.9373333,277.9999,1.316722,0.05246798,1,0,0.9570667,169.7,5.267,93.6,4.966,4.893,1.25,0.034,0,7.071,13.6,1.325,103.2719,9.07,9.07,9.07,100
"2013-11-15 19:12:00",607895,1.106667,287.5339,1.92725,0.02494437,1.16,0,0.8419999,285.4019,3.945863,0.04534313,0.94,0,0.9570667,172,5.241,93.8,5.011,4.891,1.246,0.036,0,7.05,13.6,1.325,103.2758,9.07,9.07,9.07,100
"2013-11-15 19:13:00",607896,1.141333,292.6669,1.988562,0.01995549,1.18,0,0.9853334,293.5316,3.844072,0.02578544,1.04,0,0.9573333,170.5,5.243,94.2,5.056,4.931,1.283,0.037,0,7.036,13.6,1.325,103.2821,9.07,9.07,9.07,100
"2013-11-15 19:14:00",607897,1.166667,299.5331,3.323807,0.04812022,1.25,0,0.9166667,300.6668,1.299514,0.03003702,0.97,0,0.9575333,170.7,5.221,94.9,5.096,4.969,1.346,0.044,0,7.019,13.6,1.45,103.2852,9.07,9.07,9.07,100
"2013-11-15 19:15:00",607898,1.268667,304,0.516436,0.03052136,1.3,0,0.9519999,297.9339,2.322537,0.03673327,1.02,0,0.958,172.7,5.217,95.4,5.131,4.998,1.438,0.034,0,7.001,13.6,1.513,103.2833,9.07,9.07,9.07,100
"2013-11-15 19:16:00",607899,1.355333,305.8,0.8325349,0.04063933,1.42,0,0.9233332,304.8,2.662883,0.03399347,0.98,0,0.9574667,172.4,5.179,95.9,5.071,4.987,1.496,0.048,0,6.983,13.6,1.575,103.2858,9.07,9.07,9.07,100
"2013-11-15 19:17:00",607900,1.430667,305.7333,0.7716617,0.02694853,1.48,0,1.032667,313.4003,3.362325,0.07894865,1.21,0,0.9568666,174.5,5.152,96,5.029,4.955,1.567,0.031,0,6.967,13.6,1.638,103.2851,9.07,9.07,9.07,100
"2013-11-15 19:18:00",607901,1.488667,306.6667,1.534563,0.06469072,1.64,0,1.260667,318.7337,2.59392,0.09036717,1.45,0,0.9564,173.9,5.078,95.5,4.945,4.867,1.617,0.081,0,6.94,13.6,1.763,103.2865,9.07,9.07,9.07,100
"2013-11-15 19:19:00",607902,1.792667,312.4001,1.083047,0.07243083,1.88,0,1.243333,321.6675,4.864586,0.1364144,1.49,0,0.9573333,173.5,5.002,94.7,4.864,4.789,1.958,0.091,0,6.925,13.6,2.075,103.2901,9.07,9.07,9.07,100
"2013-11-15 19:20:00",607903,1.766,313.8,0.6534308,0.02703082,1.81,0,1.159333,326.7326,3.990175,0.109024,1.36,0,0.9577333,171.1,4.893,94.3,4.72,4.667,1.854,0.039,0,6.896,13.6,1.888,103.2904,9.07,9.07,9.07,100
"2013-11-15 19:21:00",607904,1.708667,314.2,1.04572,0.03095516,1.78,0,1.178,333.9994,2.988488,0.05890103,1.27,0,0.9578667,172.3,4.729,94.1,4.544,4.492,1.796,0.039,0,6.872,13.6,1.825,103.2906,9.07,9.07,9.07,100
"2013-11-15 19:22:00",607905,1.674,317.2667,0.9981287,0.01624809,1.7,0,1.126667,342.0003,3.306294,0.05120762,1.25,0,0.9588667,168.5,4.607,94.2,4.393,4.332,1.783,0.037,0,6.845,13.6,1.825,103.2929,9.07,9.07,9.07,100
"2013-11-15 19:23:00",607906,1.663333,319.2,0.9796239,0.01299574,1.69,0,1.300667,338.1995,2.371904,0.04654269,1.39,0,0.9582666,170.4,4.507,93.8,4.304,4.213,1.792,0.039,0,6.821,13.61,1.825,103.2947,9.07,9.07,9.07,100
"2013-11-15 19:24:00",607907,1.700667,318.6,0.7119079,0.0251573,1.75,0,1.109333,345.1337,2.801188,0.08706066,1.27,0,0.9581999,169.8,4.44,93.5,4.239,4.142,1.896,0.055,0,6.794,13.6,1.95,103.2974,9.07,9.07,9.07,100
"2013-11-15 19:25:00",607908,1.696,320.3333,1.010987,0.02823711,1.76,0,1.015333,347.1312,4.499032,0.137979,1.31,0,0.9581999,171.5,4.421,93.8,4.158,4.064,1.946,0.036,0,6.763,13.6,2.013,103.299,9.07,9.07,9.07,100
"2013-11-15 19:26:00",607909,1.668,322.2667,1.982002,0.02508652,1.73,0,0.8653334,354.5326,2.603835,0.0468852,0.95,0,0.9589999,171.9,4.421,93.9,4.121,4.03,1.908,0.049,0,6.732,13.6,2.013,103.3046,9.07,9.07,9.07,100
"2013-11-15 19:27:00",607910,1.538,321.2,0.5417698,0.03330667,1.62,0,0.7106667,358.73,5.333945,0.06147807,0.84,0,0.9586666,171.7,4.411,94.1,4.11,4.023,1.733,0.055,0,6.703,13.6,1.825,103.3088,9.07,9.07,9.07,100
"2013-11-15 19:28:00",607911,1.445333,321.5333,0.805778,0.04558753,1.53,0,0.57,356.9994,3.880692,0.03521363,0.63,0,0.9584666,169.7,4.412,94.3,4.136,4.02,1.575,0.056,0,6.668,13.6,1.638,103.3,9.07,9.07,9.07,100
"2013-11-15 19:29:00",607912,1.362,319.4667,1.023875,0.03270065,1.4,0,0.4486667,3.265311,3.871398,0.05264556,0.54,0,0.9581999,176.6,4.382,94.2,4.072,3.97,1.429,0.071,0,6.636,13.6,1.513,103.2946,9.07,9.07,9.07,100
"2013-11-15 19:30:00",607913,1.288667,319.6667,0.5952916,0.01024152,1.3,0,0.35,9.12587,6.256085,0.02,0.4,0,0.9574667,182.2,4.336,94.2,4.007,3.908,1.363,0.031,0,6.599,13.6,1.388,103.292,9.07,9.07,9.07,100
"2013-11-15 19:31:00",607914,1.252667,321.2,0.5417698,0.01289271,1.28,0,0.5106666,24.20318,4.886414,0.03315955,0.56,0,0.9579333,179.9,4.278,94,3.906,3.834,1.429,0.059,0,6.564,13.61,1.575,103.2919,9.07,9.07,9.07,100
"2013-11-15 19:32:00",607915,1.264667,322.5999,1.254293,0.02918142,1.34,0,0.6493333,20.26678,2.293681,0.05434049,0.73,0,0.958,179.6,4.236,93.5,3.836,3.774,1.571,0.028,0,6.529,13.6,1.638,103.294,9.07,9.07,9.07,100
"2013-11-15 19:33:00",607916,1.208667,326.2629,3.938941,0.1161532,1.33,0,0.606,5.042999,9.597857,0.05840091,0.72,0,0.9575999,181.5,4.199,92.9,3.819,3.739,1.513,0.06,0,6.494,13.6,1.638,103.2954,9.07,9.07,9.07,100
"2013-11-15 19:34:00",607917,0.8646668,341.3334,1.445419,0.03159466,0.93,0,0.538,352.5338,2.82474,0.02948446,0.6,0,0.9574,183.1,4.245,92.9,3.97,3.803,1.35,0.044,0,6.455,13.6,1.45,103.2948,9.07,9.07,9.07,100
"2013-11-15 19:35:00",607918,0.9653333,338.2001,1.166066,0.05931459,1.06,0,0.57,348.6717,4.50944,0.03483293,0.63,0,0.9574667,185.9,4.337,93,4.137,3.934,1.296,0.031,0,6.417,13.6,1.325,103.2943,9.07,9.07,9.07,100
"2013-11-15 19:36:00",607919,1.08,337.1335,1.203403,0.01751192,1.11,0,0.64,348.6661,3.96059,0.02683282,0.69,0,0.9579333,185.3,4.41,93.7,4.233,4.049,1.358,0.045,0,6.378,13.6,1.45,103.2955,9.07,9.07,9.07,100
"2013-11-15 19:37:00",607920,1.109333,332.2666,0.9285477,0.01123486,1.13,0,0.6413333,352.7333,0.8537723,0.03222145,0.71,0,0.9583333,179.4,4.41,93.8,4.174,4.062,1.396,0.05,0,6.34,13.6,1.45,103.2934,9.07,9.07,9.07,100
"2013-11-15 19:38:00",607921,1.126,331.2667,1.062246,0.01356465,1.15,0,0.5979999,8.679194,8.623922,0.03986645,0.66,0,0.9581333,182.6,4.304,94,3.973,3.952,1.292,0.045,0,6.301,13.6,1.388,103.2904,9.07,9.07,9.07,100
"2013-11-15 19:39:00",607922,1.01,330.2005,2.879582,0.03983299,1.09,0,0.4946666,11.06685,2.954445,0.06238234,0.61,0,0.9581999,176.2,4.221,93.8,3.893,3.858,1.246,0.042,0,6.263,13.6,1.325,103.285,9.07,9.07,9.07,100
"2013-11-15 19:40:00",607923,0.9219999,319.6666,3.217855,0.02166411,0.95,0,0.4013334,13.46053,5.173815,0.03997777,0.46,0,0.958,173.3,4.175,93.8,3.842,3.799,1.154,0.036,0,6.23,13.6,1.2,103.2817,9.07,9.07,9.07,100
"2013-11-15 19:41:00",607924,0.8699999,310.9332,2.015413,0.01505545,0.88,0,0.2306667,32.18955,10.00651,0.06423567,0.32,0,0.9584,168.1,4.121,94.1,3.756,3.706,1.046,0.031,0,6.189,13.61,1.075,103.2771,9.07,9.07,9.07,100
"2013-11-15 19:42:00",607925,0.7126667,303.4669,2.801258,0.0511816,0.8,0,0.1366667,49.86781,3.283317,0.01738454,0.16,0,0.9588,168.1,4.071,93.8,3.669,3.64,1.067,0.021,0,6.149,13.6,1.075,103.274,9.07,9.07,9.07,100
"2013-11-15 19:43:00",607926,0.6626667,305.5346,3.051139,0.03659994,0.76,0,0.154,46.93334,1.340223,0.007999999,0.17,0,0.9580666,169.9,4.017,93.4,3.579,3.562,1.025,0.041,0,6.112,13.6,1.075,103.2737,9.07,9.07,9.07,100
"2013-11-15 19:44:00",607927,0.8306667,315.8007,2.809224,0.05915703,0.9,0,0.24,30.9341,9.831381,0.0406612,0.29,0,0.9578,170.9,3.971,93.3,3.488,3.514,1.054,0.029,0,6.073,13.6,1.075,103.2738,9.07,9.07,9.07,100
"2013-11-15 19:45:00",607928,0.9960001,318.8666,1.023971,0.04409079,1.06,0,0.342,5.666582,2.1806,0.02535087,0.39,0,0.958,174.5,3.921,93.2,3.388,3.442,1.138,0.032,0,6.033,13.6,1.2,103.276,9.07,9.07,9.07,100
"2013-11-15 19:46:00",607929,1.091333,318.7333,0.9978346,0.04080305,1.15,0,0.388,17.53465,2.776874,0.02039608,0.43,0,0.958,169.3,3.839,93,3.314,3.36,1.25,0.034,0,5.991,13.6,1.325,103.2796,9.07,9.07,9.07,100
"2013-11-15 19:47:00",607930,1.156,321.4667,1.543214,0.03808761,1.2,0,0.436,22.53335,0.9567826,0.01624808,0.46,0,0.958,168.1,3.803,92.6,3.34,3.31,1.258,0.028,0,5.952,13.61,1.325,103.2837,9.07,9.07,9.07,100
"2013-11-15 19:48:00",607931,1.172,324.4,0.4893941,0.008326673,1.19,0,0.498,21.33347,1.49069,0.0142361,0.52,0,0.958,167.1,3.787,92.2,3.374,3.283,1.229,0.031,0,5.91,13.6,1.263,103.2854,9.07,9.07,9.07,100
"2013-11-15 19:49:00",607932,1.096667,323.6,0.6107063,0.01988857,1.13,0,0.5013333,20.73334,0.4425721,0.03913509,0.55,0,0.958,166.1,3.763,92,3.393,3.281,1.213,0.034,0,5.874,13.6,1.263,103.2838,9.07,9.07,9.07,100
"2013-11-15 19:50:00",607933,1.018,321.5333,1.257644,0.0179629,1.06,0,0.3553333,22.13338,1.147112,0.0468852,0.44,0,0.958,166.1,3.759,92.2,3.351,3.273,1.158,0.029,0,5.832,13.6,1.2,103.2841,9.07,9.07,9.07,100
"2013-11-15 19:51:00",607934,0.996,320.4,0.711358,0.004898974,1,0,0.2713333,19.93391,2.719176,0.01820867,0.3,0,0.958,166.3,3.751,92.6,3.373,3.272,1.1,0.031,0,5.794,13.6,1.138,103.2801,9.07,9.07,9.07,100
"2013-11-15 19:52:00",607935,1.012667,321.9999,1.154426,0.01982141,1.06,0,0.2733333,12.33332,0.9427708,0.03047768,0.34,0,0.9579333,165.7,3.78,92.9,3.404,3.305,1.125,0.047,0,5.753,13.6,1.2,103.2787,9.07,9.07,9.07,100
"2013-11-15 19:53:00",607936,1.100667,325.0667,1.569254,0.03714236,1.17,0,0.4366667,8.399884,1.540484,0.06934615,0.55,0,0.9582666,165.1,3.739,93,3.331,3.286,1.2,0.023,0,5.715,13.6,1.263,103.2778,9.07,9.07,9.07,100
"2013-11-15 19:54:00",607937,1.192667,329.7332,2.048281,0.01651938,1.22,0,0.596,2.800808,3.524745,0.04744119,0.68,0,0.958,165.5,3.694,93.1,3.34,3.268,1.296,0.039,0,5.676,13.6,1.325,103.2784,9.07,9.07,9.07,100
"2013-11-15 19:55:00",607938,1.19,337.2,1.375826,0.02000002,1.21,0,0.68,356.4677,2.776909,0.02780887,0.72,0,0.958,166,3.732,93,3.486,3.337,1.371,0.028,0,5.633,13.6,1.388,103.2818,9.07,9.08,9.07,100
"2013-11-15 19:56:00",607939,1.088,345.8654,4.964203,0.03833189,1.14,0,0.8186666,18.06424,9.493835,0.07770599,0.93,0,0.9578,167,3.704,92.9,3.376,3.324,1.338,0.057,0,5.596,13.6,1.45,103.2839,9.07,9.08,9.07,100
"2013-11-15 19:57:00",607940,1.078,355.6001,1.925013,0.02638181,1.1,0,0.9966667,45.60157,5.48638,0.08745793,1.14,0,0.9587333,167.1,3.505,92.3,3.129,3.128,1.229,0.039,0,5.558,13.6,1.325,103.2879,9.07,9.08,9.07,100
"2013-11-15 19:58:00",607941,1.211333,348.6666,0.9425632,0.07319986,1.3,0,0.858,33.13243,4.936224,0.03780653,0.94,0,0.9586666,167.1,3.401,91.8,3.066,3.069,1.213,0.034,0,5.522,13.6,1.263,103.29,9.07,9.08,9.07,100
"2013-11-15 19:59:00",607942,1.360667,347.6667,0.4714729,0.0264491,1.39,0,0.9126667,14.39754,5.263056,0.02434931,0.95,0,0.9584,166.7,3.399,92.2,3.14,3.077,1.321,0.066,0,5.482,13.6,1.513,103.2947,9.07,9.08,9.07,100
"2013-11-15 20:00:00",607943,1.454666,349.8657,2.552187,0.0428745,1.51,0,1.031333,10.72925,5.155769,0.0482862,1.1,0,0.9575333,168.5,3.457,92.5,3.255,3.122,1.567,0.064,0,5.444,13.6,1.638,103.3015,9.07,9.08,9.07,100
"2013-11-15 20:01:00",607944,1.582,359.9334,1.062615,0.1070327,1.72,0,1.262667,21.86672,1.927453,0.06971051,1.36,0,0.9575333,169.9,3.495,92.8,3.279,3.154,1.642,0.053,0,5.408,13.6,1.763,103.3052,9.07,9.08,9.07,100
"2013-11-15 20:02:00",607945,1.63,353.2662,2.235116,0.01861897,1.66,0,1.126667,9.065498,4.433686,0.06182411,1.25,0,0.9578667,170.3,3.521,92.8,3.347,3.214,1.621,0.053,0,5.371,13.6,1.763,103.3076,9.08,9.08,9.07,100
"2013-11-15 20:03:00",607946,1.616,351.2,0.9800234,0.01854722,1.67,0,1.056,3.86503,3.844302,0.07181457,1.18,0,0.9570667,169.9,3.526,93.7,3.356,3.24,1.504,0.045,0,5.339,13.6,1.575,103.3075,9.08,9.08,9.07,100
"2013-11-15 20:04:00",607947,1.827333,357.5333,2.418485,0.0797886,1.94,0,0.928,4.994952,5.364539,0.06273754,1.06,0,0.9577333,169.9,3.499,94.4,3.273,3.184,1.604,0.06,0,5.299,13.6,1.7,103.3056,9.08,9.08,9.07,100
"2013-11-15 20:05:00",607948,1.862667,355.0002,4.604065,0.01339982,1.89,0,0.9606666,18.1991,3.762553,0.1066125,1.12,0,0.9576666,171.1,3.417,94.4,3.168,3.103,1.867,0.054,0,5.268,13.6,1.95,103.3063,9.08,9.08,9.07,100
"2013-11-15 20:06:00",607949,1.886667,345.4666,1.359438,0.02086995,1.93,0,0.894,0.6158484,9.190162,0.1265859,1.1,0,0.9575333,169.4,3.337,94.6,3.055,3.002,1.871,0.042,0,5.238,13.6,1.95,103.3075,9.08,9.08,9.07,100
"2013-11-15 20:07:00",607950,1.936,349.7339,2.976821,0.02823712,1.98,0,0.9606667,347.401,3.459888,0.08865412,1.11,0,0.9575999,168.1,3.328,94.5,3.008,2.943,1.925,0.044,0,5.204,13.6,2.013,103.3059,9.08,9.08,9.07,100
"2013-11-15 20:08:00",607951,1.779333,345.4004,3.946038,0.06667998,1.91,0,1.013333,348.1373,5.375229,0.07820202,1.1,0,0.9576666,169.5,3.281,94.1,2.986,2.892,1.942,0.031,0,5.17,13.6,2.013,103.3037,9.08,9.08,9.07,100
"2013-11-15 20:09:00",607952,1.637333,338.4,0.8790701,0.0529738,1.72,0,1.108,333.4699,4.347757,0.1225398,1.29,0,0.9574667,167.9,3.152,93.7,2.909,2.827,1.846,0.044,0,5.139,13.6,1.888,103.302,9.08,9.08,9.07,100
"2013-11-15 20:10:00",607953,1.553333,333.6023,5.122063,0.03533963,1.61,0,0.8153332,320.4202,7.349833,0.1668479,1.01,0,0.9574,170.7,3.072,93.8,2.886,2.787,1.813,0.052,0,5.11,13.6,1.888,103.3015,9.08,9.08,9.07,100
"2013-11-15 20:11:00",607954,1.594667,327.8,0.9797238,0.04659995,1.66,0,0.478,279.1864,14.07249,0.05268776,0.59,0,0.958,167.5,3.001,93.7,2.835,2.742,1.438,0.135,0,5.076,13.6,1.7,103.3026,9.07,9.08,9.07,100
"2013-11-15 20:12:00",607955,1.556667,336.6683,3.753178,0.02624671,1.61,0,0.2906666,259.2258,10.90863,0.03355924,0.39,0,0.9588667,166.9,2.982,93.7,2.721,2.695,1.358,0.072,0,5.042,13.6,1.45,103.307,9.07,9.08,9.07,100
"2013-11-15 20:13:00",607956,1.495333,335.7999,1.326866,0.0359382,1.56,0,0.42,283.9646,13.13034,0.07974959,0.54,0,0.9589999,166.5,2.986,93.7,2.606,2.643,1.238,0.064,0,5.016,13.6,1.325,103.31,9.08,9.08,9.07,100
"2013-11-15 20:14:00",607957,1.673333,331.6,1.625087,0.1260511,1.88,0,0.5673333,308.6662,2.49414,0.02515728,0.63,0,0.9595333,167.5,2.989,93.5,2.524,2.567,1.479,0.06,0,4.984,13.61,1.575,103.3158,9.08,9.08,9.08,100
"2013-11-15 20:15:00",607958,1.848667,330.0666,1.181407,0.04883533,1.9,0,0.6353334,305.4672,5.675196,0.04991549,0.75,0,0.9594,177.2,2.921,93.6,2.472,2.509,1.746,0.087,0,4.952,13.61,1.888,103.3161,9.08,9.08,9.07,100
"2013-11-15 20:16:00",607959,1.719333,335.6665,1.850006,0.0924097,1.87,0,0.488,320.1377,4.882024,0.03429287,0.56,0,0.9589333,172.3,2.795,93.8,2.433,2.409,1.833,0.068,0,4.919,13.61,1.95,103.3144,9.08,9.08,9.08,100
"2013-11-15 20:17:00",607960,1.816,338.5333,0.884397,0.03592587,1.86,0,0.6173334,317.9977,4.225941,0.05409456,0.75,0,0.9592666,175.7,2.807,93.8,2.557,2.43,1.779,0.066,0,4.893,13.6,1.888,103.3149,9.08,9.08,9.08,100
"2013-11-15 20:18:00",607961,1.696667,338.9333,1.062523,0.04742244,1.78,0,0.5326666,325.3257,5.966787,0.0816061,0.72,0,0.9586666,180.5,2.882,93.7,2.707,2.514,1.767,0.07,0,4.859,13.6,1.888,103.3143,9.08,9.08,9.08,100
"2013-11-15 20:19:00",607962,1.59,332.667,3.025489,0.04661901,1.67,0,0.3733333,306.4564,14.56949,0.05895384,0.51,0,0.9594666,178.8,2.911,94,2.774,2.559,1.575,0.06,0,4.826,13.6,1.638,103.3114,9.08,9.08,9.07,100
"2013-11-15 20:20:00",607963,1.553333,319.1995,2.761444,0.08459055,1.71,0,0.5153334,271.3356,5.85546,0.05702241,0.62,0,0.9596666,176.1,2.939,94.5,2.822,2.631,1.417,0.039,0,4.778,13.6,1.45,103.3106,9.08,9.08,9.08,100
"2013-11-15 20:21:00",607964,1.646667,313.5992,2.214514,0.09644804,1.82,0,0.846,263.4019,6.385162,0.1233315,1.03,0,0.9595333,176.7,2.865,95.3,2.724,2.581,1.604,0.146,0,4.743,13.6,1.763,103.3042,9.08,9.08,9.08,100
"2013-11-15 20:22:00",607965,1.426,309.9332,1.435976,0.09386514,1.57,0,0.9366667,271.1329,2.871845,0.03681787,0.99,0,0.9606,174.3,2.794,95.5,2.6,2.536,1.713,0.065,0,4.712,13.6,1.888,103.3005,9.08,9.08,9.08,100
"2013-11-15 20:23:00",607966,1.129333,304.4662,2.985305,0.06506065,1.26,0,0.714,283.0645,5.789064,0.1580633,0.92,0,0.9614,173.5,2.73,94.8,2.472,2.447,2.029,0.157,0,4.676,13.6,2.263,103.298,9.08,9.08,9.08,100
"2013-11-15 20:24:00",607967,1.648,307.8658,2.871606,0.2044896,2.01,0,0.2366667,10.34701,66.28439,0.1313858,0.5,0,0.9623333,169.7,2.685,94.4,2.358,2.369,2.242,0.054,0,4.649,13.6,2.325,103.2965,9.08,9.08,9.08,100
"2013-11-15 20:25:00",607968,1.835333,312.2666,1.842635,0.09783433,1.97,0,0.5313333,318.8835,37.65569,0.2242875,0.99,0,0.9600667,170.6,2.652,93.7,2.358,2.322,2.167,0.068,0,4.615,13.61,2.263,103.2966,9.08,9.08,9.08,100
"2013-11-15 20:26:00",607969,1.78,313.867,3.09532,0.1014561,1.93,0,0.8413333,293.0432,8.621696,0.1684782,1.12,0,0.9603333,170.9,2.659,93.3,2.451,2.359,2.1,0.06,0,4.585,13.61,2.2,103.3015,9.08,9.08,9.08,100
"2013-11-15 20:27:00",607970,2.072667,308.6667,0.8688818,0.04122565,2.13,0,0.9899999,293.9352,3.658835,0.08422191,1.18,0,0.9604666,169.1,2.683,93.1,2.51,2.392,2.088,0.041,0,4.55,13.61,2.138,103.3067,9.08,9.08,9.08,100
"2013-11-15 20:28:00",607971,1.991333,311.933,2.264544,0.05560172,2.07,0,0.9720001,301.8636,5.211234,0.1154816,1.17,0,0.9607333,167.4,2.675,93.4,2.508,2.402,2.208,0.05,0,4.524,13.6,2.263,103.3082,9.08,9.08,9.08,100
"2013-11-15 20:29:00",607972,2.035333,316.4666,1.30994,0.07200619,2.18,0,1.058667,308.6685,3.475982,0.07535399,1.21,0,0.9608,169.2,2.639,93.9,2.511,2.404,2.2,0.046,0,4.495,13.6,2.263,103.3095,9.08,9.08,9.08,100
"2013-11-15 20:30:00",607973,2.225334,319.9333,1.236455,0.06771179,2.39,0,1.274667,313.4001,1.818246,0.08965614,1.45,0,0.9605333,167.7,2.658,94,2.57,2.447,2.175,0.071,0,4.467,13.6,2.388,103.3122,9.08,9.08,9.08,100
"2013-11-15 20:31:00",607974,2.482666,317.9333,0.6798497,0.05507161,2.57,0,1.512,311.7332,2.488792,0.1231368,1.68,0,0.9605333,168.7,2.663,94,2.59,2.466,2.479,0.114,0,4.444,13.6,2.7,103.3122,9.08,9.08,9.08,100
"2013-11-15 20:32:00",607975,2.476667,319.3333,0.9427708,0.06203936,2.57,0,1.456667,313.6663,2.328392,0.1238099,1.7,0,0.9609333,167.7,2.615,94.3,2.535,2.448,2.721,0.044,0,4.417,13.6,2.763,103.3129,9.08,9.08,9.08,100
"2013-11-15 20:33:00",607976,2.444667,318.7333,1.388924,0.06721774,2.53,0,1.322,313.9333,2.976591,0.1623248,1.55,0,0.9606667,169.2,2.55,94.4,2.508,2.411,2.796,0.039,0,4.4,13.6,2.825,103.3106,9.08,9.08,9.08,100
"2013-11-15 20:34:00",607977,2.556,312.4,1.254371,0.01704893,2.59,0,1.137333,312.0677,3.622668,0.1176133,1.38,0,0.9603333,167.5,2.564,94.5,2.524,2.437,2.792,0.072,0,4.374,13.6,2.888,103.3064,9.08,9.08,9.08,100
"2013-11-15 20:35:00",607978,2.417333,311.4,1.143182,0.08266129,2.57,0,1.118667,308.9331,4.566853,0.1011182,1.27,0,0.9604666,168.3,2.555,94.7,2.517,2.434,2.579,0.048,0,4.356,13.6,2.638,103.3061,9.08,9.08,9.08,100
"2013-11-15 20:36:00",607979,2.257333,308.2665,1.339858,0.03151011,2.31,0,0.866,305.0002,6.435894,0.09393614,1.03,0,0.9606667,166.6,2.56,95.2,2.513,2.416,2.558,0.048,0,4.333,13.6,2.638,103.3025,9.08,9.08,9.08,100
"2013-11-15 20:37:00",607980,2.194667,305.4,1.14301,0.04883531,2.28,0,0.762,304.7235,5.84135,0.09737898,0.97,0,0.961,166.6,2.54,95.8,2.483,2.405,2.408,0.059,0,4.317,13.6,2.513,103.2949,9.08,9.08,9.08,100
"2013-11-15 20:38:00",607981,2.207333,302,1.264473,0.046111,2.31,0,0.7846667,293.6636,5.014544,0.09918782,1,0,0.9610666,166.1,2.537,96,2.51,2.408,2.404,0.042,0,4.291,13.61,2.45,103.2874,9.08,9.08,9.08,100
"2013-11-15 20:39:00",607982,2.314667,298.6667,1.010697,0.03383617,2.36,0,1.026,284.9343,2.998606,0.1001865,1.13,0,0.9611333,166.5,2.616,95.5,2.623,2.471,2.488,0.044,0,4.274,13.6,2.575,103.2818,9.08,9.08,9.08,100
"2013-11-15 20:40:00",607983,2.454667,298.8667,0.7176573,0.05512008,2.55,0,1.146667,284.1338,1.961593,0.06857277,1.34,0,0.9608667,165.2,2.72,95,2.767,2.577,2.529,0.036,0,4.253,13.6,2.575,103.2767,9.08,9.08,9.08,100
"2013-11-15 20:41:00",607984,2.392667,299.4667,0.9567826,0.04582095,2.46,0,1.186,287.1992,3.814931,0.08491564,1.4,0,0.9613333,167.9,2.803,95.1,2.861,2.688,2.571,0.048,0,4.234,13.6,2.7,103.2729,9.08,9.08,9.08,100
"2013-11-15 20:42:00",607985,2.372,296.2667,1.481535,0.02879822,2.42,0,1.096667,288.5313,4.34735,0.1086687,1.29,0,0.9614,167,2.827,95.5,2.845,2.716,2.488,0.071,0,4.215,13.6,2.638,103.2767,9.08,9.08,9.08,100
"2013-11-15 20:43:00",607986,2.27,292.8,0.748359,0.04305032,2.35,0,0.9686667,290.1997,4.399113,0.1539206,1.22,0,0.9609333,168.8,2.798,96,2.764,2.698,2.421,0.045,0,4.196,13.61,2.513,103.2804,9.08,9.08,9.08,100
"2013-11-15 20:44:00",607987,2.025333,289.9331,2.541994,0.07864406,2.15,0,0.6593333,286.3966,7.305231,0.1222275,0.9,0,0.9607333,167.3,2.763,96.6,2.693,2.633,2.288,0.05,0,4.185,13.6,2.388,103.2801,9.08,9.08,9.08,100
"2013-11-15 20:45:00",607988,1.792667,285.6667,0.6987291,0.08789893,1.95,0,0.2686667,269.5957,23.48472,0.1216479,0.44,0,0.9614667,167.3,2.757,97,2.626,2.598,2.138,0.068,0,4.161,13.6,2.263,103.2892,9.08,9.08,9.08,100
"2013-11-15 20:46:00",607989,1.495333,285.7333,1.181407,0.08655379,1.66,0,0.3026667,124.8303,18.03359,0.1425233,0.49,0,0.9621333,165.9,2.744,97.1,2.535,2.541,1.796,0.139,0,4.15,13.6,2.013,103.2832,9.08,9.08,9.08,100
"2013-11-15 20:47:00",607990,1.289333,284.8667,1.961692,0.08266129,1.39,0,0.576,134.5483,9.034752,0.129244,0.89,0,0.9613333,168.7,2.691,96.6,2.435,2.45,1.271,0.12,0,4.13,13.6,1.45,103.2888,9.08,9.08,9.08,100
"2013-11-15 20:48:00",607991,0.812,268.1058,10.65016,0.171472,1.09,0,1.228,142.1334,1.586006,0.1552718,1.52,0,0.9614667,168.7,2.613,95.5,2.352,2.367,0.896,0.094,0,4.11,13.6,1.013,103.2934,9.08,9.08,9.08,100
"2013-11-15 20:49:00",607992,0.8626667,191.9525,37.4724,0.4147203,1.71,0,1.79,143.7335,1.61087,0.132212,2.04,0,0.962,168.3,2.441,94,2.158,2.191,0.946,0.349,0,4.098,13.6,1.575,103.3019,9.08,9.08,9.08,100
"2013-11-15 20:50:00",607993,2.552,136.3333,3.892159,0.2939886,2.86,0,1.848667,129.1337,4.453147,0.2379319,2.19,0,0.9617333,168.9,2.207,92.3,1.887,1.933,2.408,0.318,0,4.075,13.6,2.763,103.3048,9.08,9.08,9.08,100
"2013-11-15 20:51:00",607994,1.939334,142.6666,3.805245,0.1861708,2.25,0,1.704,132.5995,3.281524,0.2501679,2.1,0,0.9618666,168.3,1.97,91.8,1.691,1.682,2.629,0.193,0,4.064,13.6,2.888,103.3055,9.08,9.08,9.08,100
"2013-11-15 20:52:00",607995,1.921333,145.1333,1.203565,0.08389413,2.13,0,1.314667,129.1972,4.51767,0.1022328,1.52,0,0.9619333,165.9,1.893,91.7,1.669,1.589,2.3,0.102,0,4.04,13.6,2.513,103.3016,9.08,9.08,9.08,100
"2013-11-15 20:53:00",607996,1.907333,148.4662,3.029989,0.1264103,2.1,0,1.422,133.2093,5.942389,0.1917707,1.74,0,0.9618,168.1,1.889,91.6,1.691,1.596,2.55,0.044,0,4.021,13.6,2.638,103.297,9.08,9.08,9.08,100
"2013-11-15 20:54:00",607997,2.138,155.3999,2.184459,0.07072957,2.25,0,1.5,142.7338,2.719176,0.1084435,1.69,0,0.9615333,167.6,1.927,92.1,1.784,1.663,2.617,0.044,0,4.006,13.6,2.7,103.2917,9.08,9.08,9.08,100
"2013-11-15 20:55:00",607998,2.336667,158.5333,0.9568848,0.04962081,2.41,0,1.426667,141.3985,3.321505,0.1205358,1.57,0,0.9615333,167,1.989,92.8,1.895,1.764,2.554,0.037,0,3.985,13.6,2.638,103.2952,9.08,9.08,9.08,100
"2013-11-15 20:56:00",607999,2.303333,161.2667,1.062431,0.02299756,2.36,0,1.323333,137.0646,3.584251,0.1244544,1.54,0,0.9614,166.5,2.041,93.4,1.988,1.835,2.529,0.042,0,3.972,13.6,2.575,103.2994,9.08,9.08,9.08,100
"2013-11-15 20:57:00",608000,2.18,164.5334,1.309642,0.08414274,2.27,0,1.338667,138.3349,3.909372,0.1025584,1.53,0,0.9608,169.2,2.138,93.9,2.125,1.96,2.45,0.051,0,3.95,13.6,2.513,103.3031,9.08,9.08,9.08,100
"2013-11-15 20:58:00",608001,1.897333,166.9999,2.128925,0.06360991,2.02,0,1.075333,141.7333,1.948018,0.1031418,1.25,0,0.9611333,166.2,2.208,94.2,2.201,2.047,2.329,0.042,0,3.935,13.6,2.388,103.3039,9.08,9.08,9.08,100
"2013-11-15 20:59:00",608002,2.072667,172.1331,2.028489,0.05078935,2.15,0,0.8353332,139.2613,4.261055,0.07973847,0.99,0,0.9613333,166.1,2.226,94.9,2.196,2.076,2.325,0.04,0,3.914,13.6,2.388,103.3023,9.08,9.08,9.08,100
"2013-11-15 21:00:00",608003,2.105334,177.8666,1.359869,0.05512012,2.17,0,0.6899999,141.1338,4.52847,0.1073934,0.94,0,0.9614,167.1,2.27,95.1,2.254,2.118,2.233,0.06,0,3.897,13.6,2.325,103.3,9.08,9.08,9.08,100
"2013-11-15 21:01:00",608004,1.954,182.5999,1.582979,0.05583308,2.04,0,0.6393333,145.9326,2.815357,0.06180256,0.76,0,0.9618,165.5,2.281,95.3,2.276,2.155,2.108,0.055,0,3.885,13.6,2.2,103.2995,9.08,9.08,9.08,100
"2013-11-15 21:02:00",608005,1.783333,185.6013,3.945788,0.06876692,1.91,0,0.5393333,152.7966,3.653172,0.06276588,0.63,0,0.9616,165.9,2.29,96.1,2.258,2.158,1.979,0.045,0,3.869,13.6,2.075,103.2997,9.08,9.08,9.08,100
"2013-11-15 21:03:00",608006,1.690667,192.7334,2.719249,0.03065219,1.76,0,0.4366666,145.8706,4.935406,0.05133767,0.55,0,0.962,165.4,2.271,97,2.194,2.129,1.838,0.034,0,3.85,13.61,1.888,103.2973,9.08,9.08,9.08,100
"2013-11-15 21:04:00",608007,1.585333,195,1.264628,0.04937838,1.71,0,0.3686666,129.7467,6.665018,0.04485036,0.46,0,0.9624,165.3,2.262,97.8,2.139,2.083,1.738,0.068,0,3.836,13.6,1.825,103.2928,9.08,9.08,9.08,100
"2013-11-15 21:05:00",608008,1.419333,186.2045,6.703276,0.08127867,1.55,0,0.3486667,103.4147,11.25124,0.06621847,0.47,0,0.963,167.5,2.233,98.2,2.07,2.023,1.554,0.078,0,3.816,13.6,1.638,103.2932,9.08,9.08,9.08,100
"2013-11-15 21:06:00",608009,1.268667,179.8008,2.856413,0.04129029,1.32,0,0.504,96.31723,10.65594,0.1132431,0.75,0,0.9627333,165.7,2.185,97.6,1.991,1.974,1.454,0.053,0,3.807,13.6,1.513,103.2927,9.08,9.08,9.08,100
"2013-11-15 21:07:00",608010,1.152,175.9326,3.107995,0.04915281,1.26,0,0.6526667,117.8662,3.42229,0.05813394,0.74,0,0.9620667,168.7,2.157,96.5,1.989,1.93,1.338,0.034,0,3.786,13.6,1.388,103.2959,9.08,9.08,9.08,100
"2013-11-15 21:08:00",608011,0.9893333,159.3502,9.678555,0.07379851,1.15,0,0.6793333,105.4728,7.718054,0.05567365,0.8,0,0.9624,166,2.135,95.9,1.954,1.904,1.175,0.082,0,3.765,13.6,1.325,103.3008,9.08,9.08,9.08,100
"2013-11-15 21:09:00",608012,0.7873334,151.4007,5.746645,0.07141117,0.88,0,0.7373333,81.99466,5.547412,0.04697044,0.81,0,0.9623333,165.9,2.075,95.5,1.898,1.847,0.942,0.039,0,3.75,13.6,1.013,103.3103,9.08,9.08,9.08,100
"2013-11-15 21:10:00",608013,0.626,148.9942,6.56751,0.08292969,0.78,0,0.8326667,74.66569,6.12753,0.03151014,0.89,0,0.9621333,165.6,2.069,94.9,1.966,1.859,0.858,0.039,0,3.73,13.6,0.888,103.3146,9.08,9.08,9.08,100
"2013-11-15 21:11:00",608014,0.5513333,141.3316,6.23421,0.04455209,0.62,0,0.9433333,66.13455,4.424591,0.08521867,1.08,0,0.963,166.7,2.044,94.4,1.939,1.856,0.758,0.053,0,3.718,13.6,0.825,103.3198,9.08,9.08,9.08,100
"2013-11-15 21:12:00",608015,0.5259999,143.7318,4.536081,0.04144071,0.59,0,1.007333,61.19991,1.514531,0.04434209,1.1,0,0.9632666,166.7,1.994,94,1.867,1.827,0.696,0.048,0,3.697,13.6,0.763,103.3202,9.08,9.08,9.08,100
"2013-11-15 21:13:00",608016,0.5333334,126.7313,10.88873,0.04060651,0.63,0,0.92,52.06618,5.742596,0.04396969,1.01,0,0.9634666,166.5,1.934,93.8,1.815,1.763,0.542,0.039,0,3.678,13.6,0.638,103.3205,9.08,9.08,9.08,100
"2013-11-15 21:14:00",608017,0.5533333,111.7999,1.55786,0.04452217,0.61,0,0.894,37.06651,2.593693,0.055112,1.01,0,0.9635333,166.1,1.873,94.2,1.716,1.69,0.55,0.031,0,3.666,13.6,0.575,103.3227,9.08,9.08,9.08,100
"2013-11-15 21:15:00",608018,0.5026667,100.6041,8.219248,0.04972815,0.57,0,0.7886667,21.529,4.922954,0.0507105,0.9,0,0.9640666,167.1,1.775,94.8,1.597,1.597,0.483,0.031,0,3.644,13.61,0.513,103.325,9.08,9.08,9.08,100
"2013-11-15 21:16:00",608019,0.538,81.5329,4.896107,0.04182502,0.59,0,0.8606666,27.19963,5.856017,0.04596617,0.94,0,0.9639999,168.7,1.73,94.9,1.583,1.551,0.562,0.1,0,3.635,13.6,0.7,103.329,9.08,9.08,9.08,100
"2013-11-15 21:17:00",608020,0.5326667,72.79911,4.691651,0.04024371,0.62,0,0.9513333,40.12666,5.236504,0.05226429,1.07,0,0.9639333,166.7,1.737,94.6,1.584,1.539,0.667,0.031,0,3.611,13.6,0.7,103.3348,9.08,9.08,9.08,100
"2013-11-15 21:18:00",608021,0.5786666,69.66631,3.589913,0.05277205,0.66,0,0.9786666,48.7998,2.039466,0.04014419,1.08,0,0.9636,168.2,1.753,94.9,1.629,1.56,0.708,0.039,0,3.593,13.6,0.763,103.3376,9.08,9.08,9.08,100
"2013-11-15 21:19:00",608022,0.4626667,68.73396,2.83886,0.06287202,0.6,0,0.984,52.33601,4.042173,0.0340196,1.04,0,0.9636666,166.9,1.75,94.4,1.666,1.583,0.767,0.028,0,3.58,13.6,0.825,103.3383,9.08,9.08,9.08,100
"2013-11-15 21:20:00",608023,0.3773334,71.06639,1.878419,0.0169181,0.41,0,0.9466667,54.33328,1.135365,0.03627058,1.02,0,0.9636666,167.3,1.728,94.2,1.66,1.568,0.725,0.044,0,3.559,13.6,0.825,103.3382,9.08,9.08,9.08,100
"2013-11-15 21:21:00",608024,0.3513333,79.06568,5.30854,0.02334285,0.38,0,0.872,57.39983,2.870309,0.03015515,0.91,0,0.9638666,167.9,1.726,94,1.67,1.564,0.642,0.036,0,3.545,13.6,0.7,103.3363,9.08,9.08,9.08,100
"2013-11-15 21:22:00",608025,0.2613333,87.73318,1.806144,0.03792391,0.32,0,0.7746667,62.26667,0.9979326,0.04544104,0.84,0,0.9633333,167.3,1.748,94.2,1.711,1.586,0.537,0.064,0,3.526,13.6,0.638,103.3359,9.08,9.08,9.08,100
"2013-11-15 21:23:00",608026,0.1806667,79.92812,4.550553,0.03659993,0.25,0,0.66,54.13201,3.666925,0.05354126,0.73,0,0.9640666,167.4,1.803,94.4,1.859,1.679,0.379,0.039,0,3.507,13.6,0.45,103.3392,9.08,9.08,9.08,100
"2013-11-15 21:24:00",608027,0.1613333,103.8859,14.22972,0.04240545,0.26,0,0.4973333,53.71489,6.446138,0.03434466,0.55,0,0.9649333,168.1,1.851,95,1.981,1.763,0.254,0.045,0,3.498,13.6,0.325,103.3427,9.08,9.08,9.08,100
"2013-11-15 21:25:00",608028,0.3253333,123.8712,4.540781,0.07632097,0.46,0,0.6446667,75.20043,2.948035,0.09032287,0.76,0,0.9642667,168.1,1.911,95.3,2.088,1.861,0.433,0.136,0,3.483,13.6,0.638,103.3445,9.08,9.08,9.08,100
"2013-11-15 21:26:00",608029,0.544,125,0.8946274,0.03050683,0.59,0,0.774,79.6004,2.70273,0.03555278,0.82,0,0.9642667,168.9,2.042,95.5,2.38,1.996,0.683,0.042,0,3.463,13.6,0.763,103.3441,9.08,9.08,9.08,100
"2013-11-15 21:27:00",608030,0.5893334,120.0007,3.098074,0.009977764,0.61,0,0.6713333,79.60008,1.781475,0.06671997,0.77,0,0.9642667,168.8,2.227,95.8,2.67,2.208,0.775,0.047,0,3.452,13.6,0.825,103.3454,9.08,9.08,9.08,100
"2013-11-15 21:28:00",608031,0.622,106.6654,4.540997,0.02039607,0.65,0,0.5953333,76.40001,3.302109,0.03323986,0.63,0,0.9638666,168.7,2.393,96.6,2.772,2.383,0.867,0.029,0,3.44,13.6,0.888,103.343,9.08,9.08,9.08,100
"2013-11-15 21:29:00",608032,0.6226666,97.13319,3.442009,0.02293953,0.65,0,0.6466666,60.73433,4.581272,0.02328567,0.7,0,0.9633999,167.6,2.413,97.2,2.833,2.509,0.754,0.06,0,3.42,13.6,0.825,103.3386,9.08,9.08,9.08,100
"2013-11-15 21:30:00",608033,0.5453333,87.73319,1.236375,0.02985892,0.59,0,0.684,51.1334,1.257644,0.0212289,0.73,0,0.9637333,166.9,2.397,97.4,2.805,2.554,0.658,0.029,0,3.411,13.6,0.7,103.3406,9.08,9.08,9.08,100
"2013-11-15 21:31:00",608034,0.456,83.06657,1.18149,0.02332381,0.49,0,0.724,47.2001,1.869275,0.02916619,0.77,0,0.9640666,166.6,2.38,97.2,2.729,2.529,0.658,0.029,0,3.4,13.6,0.7,103.3391,9.08,9.08,9.08,100
"2013-11-15 21:32:00",608035,0.4093333,72.33283,7.1138,0.01289272,0.43,0,0.7873334,47.46749,2.894824,0.02719477,0.82,0,0.9642667,166.5,2.33,97.3,2.554,2.429,0.662,0.031,0,3.382,13.6,0.7,103.3409,9.08,9.08,9.08,100
"2013-11-15 21:33:00",608036,0.4326666,59.06662,1.181407,0.004422161,0.44,0,0.7686667,45.86716,3.826747,0.04558752,0.82,0,0.9642667,168.3,2.353,97.1,2.679,2.47,0.562,0.041,0,3.377,13.6,0.638,103.3427,9.08,9.08,9.08,100
"2013-11-15 21:34:00",608037,0.4506666,53.06622,2.908706,0.01181336,0.47,0,0.744,34.80212,4.181831,0.06790188,0.85,0,0.9641333,168.3,2.438,97.1,2.674,2.538,0.496,0.028,0,3.369,13.6,0.513,103.3411,9.08,9.08,9.08,100
"2013-11-15 21:35:00",608038,0.4033333,44.93356,3.234329,0.01135292,0.43,0,0.6366667,31.65497,10.63309,0.158605,0.99,0,0.9637333,166.9,2.361,97.6,2.388,2.408,0.558,0.036,0,3.357,13.6,0.638,103.3427,9.08,9.08,9.08,100
"2013-11-15 21:36:00",608039,0.4253333,35.40013,6.364668,0.02552559,0.47,0,0.712,50.53172,2.962165,0.09064214,0.84,0,0.9637333,168.5,2.167,97,2.069,2.123,0.592,0.042,0,3.353,13.6,0.638,103.3439,9.08,9.08,9.08,100
"2013-11-15 21:37:00",608040,0.3866667,35.00196,3.77604,0.05521674,0.45,0,0.6346666,50.40059,3.459576,0.04800927,0.73,0,0.9647999,165.4,2.06,96.7,1.94,1.957,0.437,0.057,0,3.334,13.6,0.513,103.3385,9.08,9.08,9.08,100
"2013-11-15 21:38:00",608041,0.286,49.86119,6.392566,0.02274496,0.31,0,0.548,57.86654,5.964869,0.03673327,0.65,0,0.965,164,1.993,96.1,1.82,1.843,0.437,0.025,0,3.334,13.6,0.45,103.3377,9.08,9.08,9.08,100
"2013-11-15 21:39:00",608042,0.2293333,77.0685,3.452906,0.0085375,0.25,0,0.5059999,82.73596,8.674923,0.06118824,0.56,0,0.965,163.5,1.961,95.7,1.829,1.796,0.292,0.064,0,3.334,13.6,0.388,103.337,9.08,9.08,9.08,100
"2013-11-15 21:40:00",608043,0.2806666,20.22702,25.36954,0.05169998,0.37,0,0.1306667,81.79106,17.56635,0.1034387,0.34,0,0.965,163.9,2.011,95.3,1.86,1.796,0.325,0.072,0,3.334,13.6,0.388,103.3402,9.08,9.08,9.08,100
"2013-11-15 21:41:00",608044,0.3746667,1.460117,12.68298,0.05463414,0.43,0,0.07133333,125.8973,10.49722,0.03030218,0.11,0,0.965,164.1,2.039,95.6,1.869,1.795,0.454,0.048,0,3.334,13.6,0.513,103.3433,9.08,9.08,9.08,100
"2013-11-15 21:42:00",608045,0.2586667,11.97986,12.28566,0.04096611,0.34,0,0.068,135.4634,27.28277,0.05979967,0.19,0,0.9646666,168.5,2.06,96.1,1.887,1.801,0.425,0.031,0,3.334,13.6,0.45,103.3432,9.08,9.08,9.08,100
"2013-11-15 21:43:00",608046,0.2333333,64.0473,10.35047,0.02748737,0.27,0,0.224,174.3306,4.204481,0.0523832,0.31,0,0.9636,169.8,2.068,96.1,1.857,1.791,0.429,0.049,0,3.334,13.6,0.513,103.343,9.08,9.08,9.08,100
"2013-11-15 21:44:00",608047,0.3273334,89.3272,10.00675,0.07775746,0.41,0,0.3693334,162.4882,16.13448,0.01062491,0.39,0,0.9636666,170.2,2.029,96,1.836,1.775,0.55,0.031,0,3.334,13.6,0.575,103.3446,9.08,9.08,9.08,100
"2013-11-15 21:45:00",608048,0.4126666,87.26577,4.233511,0.03855155,0.46,0,0.4626666,170.517,12.49257,0.05674113,0.53,0,0.9638,171.4,2.005,95.8,1.815,1.73,0.571,0.028,0,3.353,13.6,0.638,103.344,9.08,9.08,9.08,100
"2013-11-15 21:46:00",608049,0.3886667,110.9715,11.04462,0.06438081,0.46,0,0.6006666,201.7438,9.275705,0.06360992,0.71,0,0.9631333,174,1.962,95.8,1.734,1.69,0.529,0.042,0,3.357,13.6,0.575,103.344,9.08,9.08,9.08,100
"2013-11-15 21:47:00",608050,0.1953334,141.9207,8.297361,0.04978174,0.28,0,0.7746666,220.6667,2.820365,0.08081803,0.88,0,0.9628,170.5,1.903,95.3,1.671,1.632,0.383,0.07,0,3.367,13.6,0.45,103.3415,9.08,9.08,9.08,100
"2013-11-15 21:48:00",608051,0.05066667,4.36829,61.12792,0.03108412,0.1,0,0.8193334,243.7559,12.12383,0.1759343,1.09,0,0.9625999,169.4,1.883,95.1,1.725,1.633,0.217,0.028,0,3.377,13.6,0.263,103.3406,9.08,9.08,9.08,100
"2013-11-15 21:49:00",608052,0.1373333,346.2071,6.335341,0.1012236,0.35,0,0.7213333,257.5334,2.124781,0.235821,1.12,0,0.9629333,169.8,1.911,94.7,1.753,1.688,0.354,0.064,0,3.379,13.61,0.45,103.3403,9.08,9.08,9.08,100
"2013-11-15 21:50:00",608053,0.3833334,352.4648,6.183929,0.02772885,0.41,0,0.5373334,272.0014,4.545238,0.04567518,0.63,0,0.9624666,167.1,1.929,94.2,1.749,1.692,0.367,0.063,0,3.397,13.6,0.45,103.3408,9.08,9.08,9.08,100
"2013-11-15 21:51:00",608054,0.316,354.2666,9.408752,0.0579425,0.4,0,0.486,267.9349,3.510746,0.06519713,0.59,0,0.9628,169.7,1.963,93.9,1.748,1.702,0.462,0.034,0,3.408,13.6,0.513,103.3323,9.08,9.08,9.08,100
"2013-11-15 21:52:00",608055,0.31,331.7308,3.232995,0.04661901,0.39,0,0.4520001,255.5337,3.913111,0.08280096,0.58,0,0.9622,171.5,1.981,94,1.748,1.702,0.35,0.044,0,3.42,13.6,0.45,103.3348,9.08,9.08,9.08,100
"2013-11-15 21:53:00",608056,0.3326667,356.5424,5.347956,0.04891716,0.42,0,0.5093333,264.2603,5.063107,0.08759502,0.65,0,0.9617333,169.9,1.999,94.3,1.796,1.711,0.433,0.058,0,3.438,13.6,0.513,103.3367,9.08,9.08,9.08,100
"2013-11-15 21:54:00",608057,0.4253334,3.579641,6.301838,0.01203698,0.45,0,0.288,265.7913,8.114427,0.03581434,0.36,0,0.961,167.3,2.017,94.4,1.822,1.739,0.483,0.031,0,3.458,13.6,0.513,103.3371,9.08,9.08,9.08,100
"2013-11-15 21:55:00",608058,0.442,29.99986,6.054849,0.02343786,0.48,0,0.158,269.2038,5.863757,0.04230051,0.22,0,0.961,167.2,2.046,94.8,1.823,1.764,0.467,0.042,0,3.468,13.6,0.513,103.335,9.08,9.08,9.08,100
"2013-11-15 21:56:00",608059,0.414,30.34227,6.297357,0.08965117,0.5,0,0.1186667,314.0226,18.01729,0.008844331,0.13,0,0.961,166.3,2.049,95.7,1.822,1.764,0.429,0.044,0,3.494,13.6,0.513,103.3389,9.08,9.08,9.08,100
"2013-11-15 21:57:00",608060,0.2646666,32.70624,8.940349,0.03757068,0.36,0,0.05933333,12.93957,36.24807,0.0443421,0.11,0,0.961,166.5,2.04,95.9,1.829,1.768,0.317,0.072,0,3.51,13.6,0.388,103.337,9.08,9.08,9.08,100
"2013-11-15 21:58:00",608061,0.2213333,78.35595,16.4434,0.099255,0.37,0,0.1106667,185.0275,32.50593,0.06038396,0.2,0,0.961,166.1,2.051,96.2,1.862,1.762,0.233,0.055,0,3.531,13.6,0.388,103.3348,9.08,9.08,9.08,100
"2013-11-15 21:59:00",608062,0.19,111.3289,8.651975,0.03705851,0.23,0,0.2413333,203.276,9.973292,0.03403266,0.31,0,0.961,166.3,2.079,96.1,1.887,1.773,0.367,0.029,0,3.552,13.6,0.388,103.3373,9.08,9.08,9.08,100
"2013-11-15 22:00:00",608063,0.2273333,115.9902,5.311507,0.01982142,0.25,0,0.3706666,183.2663,2.743751,0.02322833,0.39,0,0.961,166.5,2.104,96.2,1.898,1.809,0.325,0.023,0,3.577,13.6,0.388,103.3365,9.08,9.08,9.08,100
"2013-11-15 22:01:00",608064,0.2853333,118.3325,2.981001,0.04499876,0.38,0,0.3653333,188.6178,8.256479,0.02028683,0.4,0,0.9611333,170.1,2.125,96,1.938,1.838,0.483,0.118,0,3.6,13.6,0.7,103.3406,9.08,9.08,9.08,100
"2013-11-15 22:02:00",608065,0.5153334,123.9343,2.541686,0.07292615,0.61,0,0.476,166.6011,3.24087,0.02893671,0.51,0,0.9604666,168.9,2.141,95.6,1.973,1.86,0.642,0.048,0,3.626,13.61,0.7,103.3418,9.08,9.08,9.08,100
"2013-11-15 22:03:00",608066,0.6033333,114.6,1.306274,0.03259175,0.65,0,0.4673333,164.3332,2.547115,0.02434931,0.52,0,0.9601333,166.7,2.177,95.3,2.047,1.924,0.65,0.041,0,3.646,13.6,0.7,103.3393,9.08,9.08,9.08,100
"2013-11-15 22:04:00",608067,0.5233333,114.2667,1.181242,0.07888106,0.63,0,0.364,160.7341,3.548268,0.03912373,0.44,0,0.96,166.7,2.218,95,2.041,1.985,0.737,0.031,0,3.675,13.6,0.763,103.344,9.08,9.08,9.08,100
"2013-11-15 22:05:00",608068,0.4513333,117.5338,3.221875,0.03630733,0.51,0,0.3173333,161.3789,8.977398,0.02235075,0.36,0,0.96,170.3,2.25,95.3,2.117,2.034,0.654,0.062,0,3.7,13.6,0.763,103.3438,9.08,9.08,9.08,100
"2013-11-15 22:06:00",608069,0.278,110.0001,1.505586,0.02925748,0.34,0,0.3593333,203.0835,14.13509,0.06339996,0.47,0,0.96,172.5,2.303,95.4,2.221,2.098,0.429,0.084,0,3.725,13.6,0.575,103.3401,9.08,9.08,9.08,100
"2013-11-15 22:07:00",608070,0.2193334,123.8016,4.804944,0.01651935,0.24,0,0.46,222.2009,2.947802,0.0273252,0.5,0,0.96,172.4,2.353,95.2,2.302,2.176,0.213,0.025,0,3.755,13.6,0.263,103.3351,9.08,9.08,9.08,100
"2013-11-15 22:08:00",608071,0.2173333,125.2004,3.330351,0.007717226,0.23,0,0.4606666,214.6002,2.153803,0.02015495,0.51,0,0.9594,169.9,2.435,94.8,2.425,2.262,0.217,0.028,0,3.777,13.6,0.263,103.3324,9.08,9.08,9.08,100
"2013-11-15 22:09:00",608072,0.178,109.3625,15.50288,0.02006655,0.24,0,0.352,215.2647,3.212975,0.04519586,0.44,0,0.9594,170.7,2.502,94.8,2.483,2.338,0.233,0.031,0,3.807,13.6,0.263,103.3329,9.08,9.08,9.08,100
"2013-11-15 22:10:00",608073,0.3626667,46.70526,11.17595,0.1131646,0.51,0,0.228,266.3469,29.70935,0.03673327,0.32,0,0.9595999,170.7,2.555,95,2.474,2.359,0.2,0,0,3.832,13.6,0.2,103.3368,9.08,9.08,9.08,100
"2013-11-15 22:11:00",608074,0.3993333,6.260785,16.11698,0.02839405,0.47,0,0.5053334,333.585,9.715105,0.08163877,0.6,0,0.9594666,171.2,2.565,95.5,2.47,2.38,0.479,0.197,0,3.858,13.6,0.763,103.3356,9.08,9.08,9.08,100
"2013-11-15 22:12:00",608075,0.3426667,16.2323,10.57749,0.1100586,0.47,0,0.318,319.4302,11.02489,0.09042124,0.52,0,0.9596666,171.3,2.588,95.6,2.533,2.422,0.754,0.021,0,3.885,13.6,0.763,103.3339,9.08,9.08,9.08,100
"2013-11-15 22:13:00",608076,0.1833333,197.7901,39.12748,0.101105,0.32,0,0.2613333,254.8399,26.22657,0.02801587,0.3,0,0.9594,173.1,2.622,95.8,2.639,2.482,0.429,0.13,0,3.916,13.6,0.638,103.3357,9.08,9.08,9.08,100
"2013-11-15 22:14:00",608077,0.4246667,158.3228,15.61085,0.06020706,0.5,0,0.3526667,196.1169,9.32102,0.02515728,0.39,0,0.9592,173.3,2.667,96.2,2.682,2.531,0.383,0.074,0,3.942,13.6,0.513,103.3357,9.08,9.08,9.08,100
"2013-11-15 22:15:00",608078,0.4146667,125.9802,12.42719,0.04394946,0.48,0,0.346,171.799,7.183918,0.02628053,0.39,0,0.9590666,174.6,2.691,96.5,2.686,2.572,0.562,0.034,0,3.972,13.6,0.638,103.3336,9.08,9.08,9.08,100
"2013-11-15 22:16:00",608079,0.3953333,106.4668,2.825226,0.04349202,0.46,0,0.2233334,161.8076,8.131799,0.03858612,0.3,0,0.9591333,173.3,2.738,96.5,2.692,2.622,0.496,0.042,0,4.003,13.6,0.575,103.3334,9.08,9.08,9.08,100
"2013-11-15 22:17:00",608080,0.3259999,123.3417,6.864211,0.01890326,0.36,0,0.2006667,169.3034,12.2954,0.0169181,0.23,0,0.9590666,172.7,2.79,96.5,2.732,2.635,0.471,0.029,0,4.029,13.6,0.513,103.3286,9.08,9.08,9.08,100
"2013-11-15 22:18:00",608081,0.4353333,107.6223,7.779007,0.05748816,0.54,0,0.1673333,186.6628,17.68204,0.06082397,0.23,0,0.9591333,173.7,2.824,96.7,2.762,2.677,0.533,0.037,0,4.058,13.6,0.575,103.3312,9.08,9.08,9.08,100
"2013-11-15 22:19:00",608082,0.476,91.5541,9.74337,0.05953151,0.58,0,0.2653333,88.38007,11.32045,0.1124199,0.4,0,0.9590666,173.5,2.823,96.8,2.765,2.714,0.717,0.093,0,4.089,13.6,0.825,103.3316,9.08,9.08,9.08,100
"2013-11-15 22:20:00",608083,0.4713333,135.9362,6.275841,0.05463413,0.53,0,0.3746667,135.8873,13.87257,0.1202701,0.54,0,0.9589999,172.4,2.837,96.5,2.833,2.724,0.717,0.122,0,4.117,13.6,0.888,103.3341,9.08,9.08,9.08,100
"2013-11-15 22:21:00",608084,0.496,115.1223,5.568152,0.01404753,0.52,0,0.5346667,133.3405,7.628129,0.04112852,0.58,0,0.9589999,175.3,2.901,96.1,2.908,2.78,0.6,0.031,0,4.151,13.6,0.638,103.3303,9.08,9.08,9.08,100
"2013-11-15 22:22:00",608085,0.5386667,136.3557,15.57471,0.08090051,0.67,0,0.524,139.7724,15.16028,0.05288982,0.6,0,0.9589999,173.7,2.95,95.8,2.992,2.847,0.687,0.061,0,4.179,13.6,0.763,103.3327,9.08,9.08,9.08,100
"2013-11-15 22:23:00",608086,0.5733334,157.6656,17.55583,0.1358757,0.71,0,0.6666667,170.4671,2.472681,0.1268945,0.79,0,0.9592666,171.9,3.001,95.7,3.002,2.896,0.712,0.034,0,4.207,13.6,0.763,103.3334,9.08,9.08,9.08,100
"2013-11-15 22:24:00",608087,0.7213334,51.0836,24.13984,0.3148516,1.39,0,0.552,38.11791,50.45572,0.3703548,1.23,0,0.9589333,173,3.064,96.1,3.058,2.942,0.712,0.125,0,4.236,13.6,1.013,103.3391,9.08,9.08,9.08,100
"2013-11-15 22:25:00",608088,1.136667,39.03122,14.34785,0.3590481,1.82,0,1.441333,29.13001,5.851671,0.2145963,1.82,0,0.9594666,169.5,3.07,95.6,3.054,2.98,1.15,0.155,0,4.27,13.6,1.45,103.3416,9.08,9.08,9.08,100
"2013-11-15 22:26:00",608089,0.5153333,88.23988,22.06763,0.09379883,0.68,0,0.5993334,76.28764,22.45144,0.1929582,0.95,0,0.9590666,174.5,3.079,95.2,3.122,3.008,0.933,0.132,0,4.301,13.6,1.138,103.3426,9.08,9.08,9.08,100
"2013-11-15 22:27:00",608090,0.7553333,106.1971,4.243315,0.178358,1.02,0,0.5906667,119.0679,3.990175,0.09248183,0.77,0,0.9591333,178.9,3.179,95.4,3.386,3.13,0.658,0.054,0,4.331,13.6,0.763,103.3454,9.08,9.08,9.08,100
"2013-11-15 22:28:00",608091,0.8266667,114.3275,5.519675,0.157593,1.03,0,0.8059999,117.9753,8.106832,0.07701083,0.95,0,0.9592666,177.8,3.283,95.2,3.432,3.236,1.138,0.175,0,4.364,13.6,1.325,103.3462,9.08,9.08,9.08,100
"2013-11-15 22:29:00",608092,0.382,138.9495,8.174658,0.06665333,0.52,0,0.466,162.9431,28.18731,0.09243379,0.63,0,0.9594,176.6,3.317,95.4,3.45,3.311,1.042,0.109,0,4.399,13.6,1.2,103.3464,9.08,9.08,9.08,100
"2013-11-15 22:30:00",608093,0.5306666,102.3384,12.63891,0.1478948,0.72,0,0.1913333,269.5578,70.99151,0.1410847,0.5,0,0.9594,173.9,3.36,96.1,3.489,3.36,0.654,0.095,0,4.431,13.6,0.825,103.3487,9.08,9.08,9.08,100
"2013-11-15 22:31:00",608094,0.8100001,72.20615,8.827358,0.07983315,0.99,0,0.3913333,13.15618,11.65028,0.1036576,0.55,0,0.9592,175.2,3.391,96.9,3.508,3.384,0.692,0.151,0,4.467,13.6,0.95,103.3479,9.08,9.08,9.08,100
"2013-11-15 22:32:00",608095,0.9700001,83.481,14.01693,0.1182652,1.13,0,0.38,70.7569,28.00389,0.07737355,0.48,0,0.9594666,172.7,3.403,96.7,3.506,3.384,1.233,0.107,0,4.5,13.6,1.45,103.3485,9.08,9.08,9.08,100
"2013-11-15 22:33:00",608096,0.756,126.8707,3.64707,0.02059126,0.8,0,0.518,143.4122,16.12432,0.09853597,0.7,0,0.9597332,170.6,3.427,96.2,3.497,3.384,1.217,0.053,0,4.537,13.6,1.325,103.3394,9.08,9.08,9.08,100
"2013-11-15 22:34:00",608097,0.7426667,129.7999,1.423791,0.03129785,0.79,0,0.638,151.4659,4.286683,0.04592748,0.73,0,0.9597332,170.5,3.465,96.4,3.509,3.438,1.129,0.021,0,4.572,13.6,1.138,103.3381,9.08,9.08,9.08,100
"2013-11-15 22:35:00",608098,0.7733333,136.0665,2.379367,0.04361446,0.85,0,0.712,142.4666,3.262643,0.05588082,0.8,0,0.9595999,171.9,3.517,96.5,3.571,3.448,1.171,0.031,0,4.61,13.6,1.2,103.3359,9.08,9.08,9.08,100
"2013-11-15 22:36:00",608099,0.9960001,127.7353,3.940012,0.07863842,1.1,0,0.672,134.8912,9.423274,0.05878776,0.75,0,0.9597999,170,3.554,96.3,3.569,3.481,1.242,0.087,0,4.646,13.6,1.388,103.3397,9.08,9.08,9.08,100
"2013-11-15 22:37:00",608100,1.158667,106.466,7.490125,0.04842405,1.24,0,0.7699999,101.823,11.78513,0.08656404,0.9,0,0.96,168.7,3.59,96.1,3.629,3.489,1.146,0.099,0,4.682,13.6,1.325,103.341,9.08,9.08,9.08,100
"2013-11-15 22:38:00",608101,1.237333,91.86629,2.18661,0.04024369,1.31,0,0.87,83.79975,6.50098,0.04531372,0.97,0,0.9597999,169.8,3.616,95.8,3.629,3.504,1.138,0.102,0,4.737,13.6,1.263,103.3478,9.08,9.08,9.08,100
"2013-11-15 22:39:00",608102,1.016,97.06659,1.339858,0.137152,1.28,0,0.9886666,98.66595,3.133442,0.04937837,1.08,0,0.96,166.5,3.632,95.3,3.651,3.541,1.304,0.029,0,4.774,13.6,1.325,103.3527,9.08,9.08,9.08,100
"2013-11-15 22:40:00",608103,0.8153332,110.6772,7.119823,0.03612325,0.87,0,0.8373333,107.0636,6.243893,0.1120397,1.04,0,0.96,166.5,3.695,95.2,3.834,3.625,1.183,0.074,0,4.81,13.6,1.325,103.3473,9.08,9.08,9.08,100
"2013-11-15 22:41:00",608104,0.832,127.5257,6.74991,0.06368674,0.97,0,0.702,122.7267,8.064386,0.08471128,0.84,0,0.96,166.4,3.793,95.8,3.979,3.768,0.954,0.053,0,4.849,13.6,1.075,103.3461,9.08,9.08,9.08,100
"2013-11-15 22:42:00",608105,0.946,154.3887,9.944691,0.05817215,1.03,0,0.6506667,157.4527,12.22051,0.07233871,0.78,0,0.96,166.9,3.871,96.1,4.057,3.887,0.883,0.074,0,4.885,13.6,1.013,103.3414,9.08,9.08,9.08,100
"2013-11-15 22:43:00",608106,0.908,165.1981,3.884636,0.02343786,0.94,0,0.8853334,202.4718,8.297361,0.09885117,1.06,0,0.96,167.1,3.961,96.5,4.062,3.942,0.892,0.042,0,4.92,13.6,0.95,103.3459,9.08,9.08,9.08,100
"2013-11-15 22:44:00",608107,0.7873334,161.9416,4.901427,0.04823093,0.86,0,0.8006666,201.6671,4.769345,0.117102,0.96,0,0.96,166.5,4.014,97.1,4.053,3.966,0.846,0.063,0,4.959,13.6,0.95,103.3484,9.08,9.08,9.08,100
"2013-11-15 22:45:00",608108,0.594,138.2047,6.6546,0.06322447,0.7,0,0.4546666,206.5997,4.316462,0.1282116,0.61,0,0.96,166.7,4.03,97.7,4.018,3.96,0.779,0.036,0,4.995,13.6,0.825,103.3521,9.08,9.08,9.08,100
"2013-11-15 22:46:00",608109,0.4393333,83.6919,25.11622,0.05309949,0.53,0,0.1466667,3.821616,89.8745,0.1015655,0.32,0,0.96,167,4.03,98.2,3.986,3.96,0.717,0.036,0,5.032,13.6,0.763,103.3555,9.08,9.08,9.08,100
"2013-11-15 22:47:00",608110,0.49,7.77468,33.25055,0.2142273,0.87,0,0.238,57.13412,8.198454,0.0603545,0.34,0,0.96,167.5,4.03,98.8,4.013,3.965,0.579,0.053,0,5.073,13.6,0.7,103.3598,9.08,9.08,9.08,100
"2013-11-15 22:48:00",608111,0.326,320.0092,18.85124,0.1345016,0.61,0,0.1053333,321.2064,42.56183,0.02186829,0.16,0,0.96,166.8,4.039,99,3.986,3.946,0.421,0.06,0,5.109,13.6,0.513,103.3584,9.08,9.08,9.08,100
"2013-11-15 22:49:00",608112,0.1246667,16.47696,56.13471,0.05352466,0.2,0,0.202,324.7131,37.99073,0.06337192,0.34,0,0.9599333,166.7,4.031,98.1,3.959,3.934,0.221,0.029,0,5.146,13.6,0.263,103.3589,9.08,9.08,9.08,100
"2013-11-15 22:50:00",608113,0.3386666,70.59979,15.50848,0.1022329,0.51,0,0.2773333,20.25942,10.19755,0.03567756,0.32,0,0.96,166.7,4.054,98,3.965,3.933,0.213,0.025,0,5.186,13.6,0.263,103.3576,9.08,9.08,9.08,100
"2013-11-15 22:51:00",608114,0.418,136.2567,40.23791,0.05467479,0.5,0,0.2386667,43.73583,10.97417,0.05499899,0.31,0,0.96,167.6,4.071,97.5,4.029,3.949,0.233,0.031,0,5.226,13.6,0.263,103.3576,9.08,9.08,9.08,100
"2013-11-15 22:52:00",608115,0.7746667,184.4872,6.278578,0.1957845,1.03,0,0.2073333,168.1349,53.48151,0.1661913,0.54,0,0.96,167.5,4.103,97.2,4.048,3.982,0.442,0.161,0,5.271,13.6,0.763,103.3588,9.08,9.08,9.08,100
"2013-11-15 22:53:00",608116,0.9873334,190.7995,4.914955,0.02792051,1.04,0,0.5266667,213.4678,5.17353,0.06487595,0.63,0,0.9595333,167.5,4.159,97,4.144,4.038,0.842,0.081,0,5.31,13.6,0.95,103.3613,9.08,9.08,9.08,100
"2013-11-15 22:54:00",608117,0.9599999,199.6666,1.619415,0.03076794,1.01,0,0.6300001,219.4695,4.936064,0.02966479,0.7,0,0.9589999,167.3,4.226,96.3,4.22,4.12,1.029,0.062,0,5.348,13.6,1.138,103.3617,9.08,9.08,9.08,100
"2013-11-15 22:55:00",608118,0.9666666,195.4662,2.216681,0.02467567,1.01,0,0.6446666,225.2662,2.694669,0.02729265,0.71,0,0.9590666,167.8,4.263,95.9,4.27,4.154,1.083,0.031,0,5.385,13.6,1.138,103.3701,9.08,9.08,9.08,100
"2013-11-15 22:56:00",608119,0.8106667,199.0656,4.342286,0.1237452,0.96,0,0.5366667,237.5852,8.664076,0.07426678,0.62,0,0.9590666,167.3,4.289,95.9,4.273,4.198,1.096,0.029,0,5.425,13.6,1.138,103.3688,9.08,9.08,9.08,100
"2013-11-15 22:57:00",608120,0.59,152.3605,93.7827,0.4205869,1.6,0,0.4133334,315.6638,50.55033,0.1744197,0.89,0,0.9589999,167,4.307,96.2,4.273,4.208,0.888,0.102,0,5.46,13.6,1.075,103.3696,9.08,9.08,9.08,100
"2013-11-15 22:58:00",608121,1.497333,46.26929,6.533027,0.174603,1.67,0,1.24,43.87169,7.839097,0.139236,1.56,0,0.9589999,166.3,4.325,96,4.32,4.237,0.996,0.496,0,5.497,13.6,1.763,103.3745,9.08,9.08,9.08,100
"2013-11-15 22:59:00",608122,0.5793333,108.7056,46.88152,0.2066387,1.02,0,0.9159998,62.32352,11.81556,0.3464833,1.5,0,0.9589999,166.5,4.38,94.9,4.403,4.305,1.567,0.142,0,5.535,13.6,1.763,103.3763,9.08,9.08,9.08,100
"2013-11-15 23:00:00",608123,0.7180001,200.9421,5.818892,0.08199184,0.82,0,0.3826667,186.6052,27.87791,0.1422424,0.64,0,0.9589333,167.1,4.428,95.5,4.442,4.349,0.771,0.188,0,5.57,13.6,1.2,103.3718,9.08,9.08,9.08,100
"2013-11-15 23:01:00",608124,0.9146667,203.4642,3.157568,0.06829999,0.99,0,0.7213333,210.8001,1.869014,0.08476373,0.83,0,0.9589999,167.1,4.503,96.3,4.539,4.419,0.954,0.101,0,5.603,13.6,1.075,103.3766,9.08,9.08,9.08,100
"2013-11-15 23:02:00",608125,0.97,202.5333,1.74595,0.03596294,1.02,0,0.7959999,212.6667,1.074702,0.03479465,0.86,0,0.9589999,169.1,4.578,96.1,4.633,4.5,1.125,0.041,0,5.643,13.6,1.2,103.378,9.08,9.08,9.08,100
"2013-11-15 23:03:00",608126,1.022667,192.4662,2.155758,0.07724132,1.15,0,0.8033333,205.9337,3.453361,0.03994441,0.87,0,0.9588667,169.1,4.627,96.1,4.665,4.563,1.067,0.045,0,5.679,13.6,1.138,103.3792,9.08,9.08,9.08,100
"2013-11-15 23:04:00",608127,1.203333,195.4004,1.959445,0.08323994,1.34,0,0.9586666,203.5334,1.359582,0.05965084,1.07,0,0.9582666,169.5,4.652,96.3,4.712,4.595,1.142,0.058,0,5.716,13.6,1.263,103.3794,9.08,9.08,9.08,100
"2013-11-15 23:05:00",608128,1.242,197.7343,3.171633,0.0424578,1.34,0,1.207333,199.4001,1.083318,0.09102869,1.35,0,0.958,168.5,4.714,96.3,4.783,4.678,1.263,0.04,0,5.755,13.6,1.325,103.3794,9.08,9.08,9.07,100
"2013-11-15 23:06:00",608129,1.279333,202.4661,3.844455,0.04864383,1.35,0,1.316667,200.1331,1.586006,0.03533964,1.37,0,0.958,168.9,4.813,96.4,4.89,4.786,1.363,0.05,0,5.793,13.6,1.45,103.3793,9.08,9.08,9.07,100
"2013-11-15 23:07:00",608130,1.392667,212,0.8166339,0.02048304,1.42,0,1.381333,207.0003,2.337838,0.04951317,1.46,0,0.958,167.1,4.891,96.2,4.935,4.871,1.508,0.048,0,5.827,13.6,1.575,103.3782,9.08,9.08,9.08,100
"2013-11-15 23:08:00",608131,1.458667,213.6,1.254371,0.03030219,1.52,0,1.388667,216.065,3.585099,0.07753423,1.53,0,0.958,166.8,4.927,95.8,4.951,4.882,1.608,0.055,0,5.865,13.6,1.7,103.3754,9.07,9.08,9.07,100
"2013-11-15 23:09:00",608132,1.613333,214.1334,1.499593,0.05940445,1.69,0,1.411333,221.8676,2.472403,0.07579505,1.56,0,0.958,166.8,4.936,95.8,4.935,4.887,1.738,0.031,0,5.903,13.6,1.763,103.3754,9.08,9.08,9.07,100
"2013-11-15 23:10:00",608133,1.727333,204.332,4.599302,0.04654267,1.8,0,1.396,214.4677,5.149198,0.1235476,1.57,0,0.958,168.9,4.913,95.6,4.908,4.878,1.725,0.038,0,5.94,13.6,1.763,103.3712,9.08,9.08,9.07,100
"2013-11-15 23:11:00",608134,1.672667,203.9333,1.878315,0.04281225,1.76,0,1.413333,209.4038,5.146885,0.09285592,1.56,0,0.958,168.2,4.895,95.6,4.86,4.845,1.683,0.062,0,5.976,13.6,1.825,103.372,9.08,9.08,9.07,100
"2013-11-15 23:12:00",608135,1.474667,209.2667,1.76868,0.06761332,1.61,0,1.374,220.7992,4.677653,0.0660101,1.46,0,0.958,168.1,4.874,95.7,4.853,4.806,1.375,0.166,0,6.013,13.6,1.638,103.3739,9.07,9.08,9.07,100
"2013-11-15 23:13:00",608136,1.412,205.4664,2.825087,0.03618472,1.47,0,0.8459999,246.6329,10.52723,0.1557691,1.3,0,0.958,169.1,4.917,95.8,4.916,4.846,0.858,0.094,0,6.047,13.6,1.075,103.3763,9.08,9.08,9.07,100
"2013-11-15 23:14:00",608137,1.306667,213.6667,2.935807,0.09126274,1.44,0,0.6259999,245.1447,8.384045,0.144536,0.9,0,0.958,171.3,4.925,96.8,4.916,4.862,0.733,0.05,0,6.08,13.6,0.825,103.3725,9.08,9.08,9.08,100
"2013-11-15 23:15:00",608138,1.427333,215.4669,1.961743,0.08176932,1.6,0,0.5906666,250.7349,7.651613,0.1325879,0.79,0,0.9580666,173.5,4.937,97.3,4.92,4.856,0.967,0.106,0,6.12,13.6,1.075,103.3681,9.08,9.08,9.07,100
"2013-11-15 23:16:00",608139,1.374667,213.1337,2.729068,0.1115268,1.56,0,0.426,229.5249,8.491208,0.05896892,0.54,0,0.9580666,174.3,4.927,97.9,4.902,4.851,1.288,0.116,0,6.152,13.6,1.388,103.3624,9.08,9.08,9.07,100
"2013-11-15 23:17:00",608140,1.293333,214.4001,3.841952,0.07417696,1.42,0,0.5153334,220.3242,10.29891,0.124197,0.82,0,0.9580666,173.9,4.93,97.9,4.904,4.853,1.238,0.131,0,6.187,13.6,1.45,103.3591,9.08,9.08,9.07,100
"2013-11-15 23:18:00",608141,1.396667,218.7332,3.086089,0.1001776,1.55,0,0.7,229.3839,7.456981,0.1389484,0.92,0,0.958,169.6,4.958,97.4,4.922,4.861,1.467,0.225,0,6.22,13.6,1.825,103.3566,9.08,9.08,9.07,100
"2013-11-15 23:19:00",608142,1.318667,226.6594,5.243867,0.1191563,1.51,0,0.7206667,234.4658,7.170536,0.1302545,0.93,0,0.958,175.4,4.997,97.2,4.968,4.912,1.733,0.068,0,6.25,13.6,1.825,103.3561,9.07,9.08,9.07,100
"2013-11-15 23:20:00",608143,1.112,226.0607,5.586048,0.1892159,1.38,0,0.8513333,230.3988,5.065264,0.1129523,1.05,0,0.958,175,5.019,97.1,4.964,4.919,1.863,0.075,0,6.284,13.6,2.013,103.3546,9.08,9.08,9.07,100
"2013-11-15 23:21:00",608144,0.6546667,110.88,61.09137,0.3581409,1.18,0,0.5073333,171.8421,65.51897,0.2090763,0.81,0,0.958,173.7,5.011,97.3,4.962,4.921,1.842,0.106,0,6.318,13.6,1.95,103.3558,9.08,9.08,9.08,100
"2013-11-15 23:22:00",608145,1.383333,61.13361,3.861065,0.2029669,1.59,0,1.279333,66.39507,7.989505,0.1824086,1.62,0,0.958,172.3,4.999,96,4.96,4.908,1.025,0.302,0,6.348,13.6,1.388,103.36,9.07,9.08,9.07,100
"2013-11-15 23:23:00",608146,0.8533333,78.19457,29.2278,0.234426,1.16,0,1.077333,41.15044,13.33683,0.3734964,1.63,0,0.958,173.3,5.007,95,4.989,4.914,1.521,0.18,0,6.379,13.6,1.825,103.3608,9.08,9.08,9.07,100
"2013-11-15 23:24:00",608147,0.746,163.572,20.84772,0.2046069,1.07,0,0.318,58.44151,55.74783,0.1201221,0.51,0,0.958,172.4,5.045,95.1,5.043,4.977,0.917,0.155,0,6.409,13.6,1.2,103.3651,9.08,9.08,9.07,100
"2013-11-15 23:25:00",608148,0.4166666,163.6571,32.16107,0.07854227,0.58,0,0.212,136.1014,14.57474,0.09100915,0.43,0,0.958,174.5,5.094,95.5,5.118,5.029,0.779,0.164,0,6.44,13.6,1.013,103.3684,9.07,9.08,9.07,100
"2013-11-15 23:26:00",608149,0.174,271.5509,66.14124,0.06096994,0.3,0,0.15,59.76264,100.5216,0.04760952,0.22,0,0.958,176.9,5.143,96.1,5.115,5.065,0.342,0.134,0,6.469,13.6,0.575,103.3678,9.07,9.08,9.07,100
"2013-11-15 23:27:00",608150,0.2893333,316.252,12.36602,0.07460712,0.51,0,0.3933333,332.9314,6.067545,0.1326985,0.56,0,0.958,176.9,5.173,96.9,5.115,5.065,0.342,0.09,0,6.5,13.6,0.513,103.3666,9.08,9.08,9.07,100
"2013-11-15 23:28:00",608151,0.5426667,1.283979,19.71849,0.08103225,0.72,0,0.648,354.324,15.47324,0.139006,0.82,0,0.958,175.4,5.179,97.1,5.113,5.065,0.404,0.095,0,6.528,13.6,0.638,103.3637,9.07,9.08,9.07,100
"2013-11-15 23:29:00",608152,0.874,18.54523,7.139734,0.07153554,1,0,0.6626666,7.599381,5.199226,0.07433857,0.78,0,0.958,174,5.174,97.3,5.098,5.049,0.508,0.036,0,6.556,13.6,0.575,103.3608,9.07,9.08,9.07,100
"2013-11-15 23:30:00",608153,0.6333333,5.326115,13.60269,0.114115,0.8,0,0.6986667,16.021,9.930079,0.100788,0.91,0,0.958,173.2,5.127,97.1,5.038,5.007,0.554,0.049,0,6.585,13.6,0.638,103.3605,9.08,9.08,9.07,100
"2013-11-15 23:31:00",608154,0.2979999,318.6223,15.85781,0.1662207,0.66,0,0.578,17.60721,9.667722,0.1462053,0.81,0,0.958,173.6,5.115,96.5,5.027,4.972,0.521,0.079,0,6.613,13.6,0.638,103.3604,9.08,9.08,9.07,100
"2013-11-15 23:32:00",608155,0.234,243.6096,23.84866,0.0384361,0.34,0,0.1086667,42.06423,64.77115,0.09653094,0.29,0,0.958,173.1,5.153,96.5,5.028,4.995,0.333,0.055,0,6.641,13.6,0.45,103.3621,9.08,9.08,9.07,100
"2013-11-15 23:33:00",608156,0.4266667,199.8637,7.812019,0.1159693,0.67,0,0.1986667,162.2919,37.25122,0.1469634,0.42,0,0.958,176.2,5.179,96.8,5.05,5.009,0.508,0.103,0,6.666,13.6,0.7,103.3597,9.08,9.08,9.07,100
"2013-11-15 23:34:00",608157,0.8073334,192.4698,4.673069,0.0545853,0.9,0,0.488,164.6655,8.798497,0.07564832,0.62,0,0.958,174.3,5.18,97.1,5.074,5.02,0.708,0.088,0,6.692,13.6,0.825,103.3578,9.08,9.08,9.07,100
"2013-11-15 23:35:00",608158,0.794,192.8001,3.672915,0.02939387,0.84,0,0.6586666,173.1841,7.656421,0.06936537,0.82,0,0.958,173.3,5.202,96.8,5.083,5.037,0.925,0.05,0,6.716,13.6,1.013,103.3565,9.08,9.08,9.07,100
"2013-11-15 23:36:00",608159,0.64,189.5355,3.825644,0.08702491,0.82,0,0.6346667,179.1848,6.905988,0.07237556,0.78,0,0.958,174.1,5.231,96.5,5.11,5.063,0.963,0.061,0,6.742,13.6,1.075,103.3563,9.08,9.08,9.07,100
"2013-11-15 23:37:00",608160,0.5186666,176.2765,8.174949,0.02418447,0.58,0,0.3986667,151.6133,13.7436,0.04333846,0.47,0,0.958,174.3,5.253,96.8,5.097,5.074,0.875,0.069,0,6.766,13.6,1.013,103.3556,9.08,9.08,9.07,100
"2013-11-15 23:38:00",608161,0.616,146.5234,5.000634,0.03179098,0.68,0,0.5733333,107.5886,10.59961,0.08646131,0.72,0,0.958,175.6,5.239,96,5.088,5.069,0.85,0.044,0,6.79,13.6,0.95,103.3606,9.07,9.08,9.07,100
"2013-11-15 23:39:00",608162,0.56,152.7986,3.653468,0.01861898,0.59,0,0.4699999,113.3384,5.928482,0.04802775,0.6,0,0.958,174.4,5.23,95.4,5.118,5.06,0.679,0.063,0,6.811,13.6,0.763,103.3604,9.08,9.08,9.07,100
"2013-11-15 23:40:00",608163,0.552,165.533,3.75574,0.02785677,0.6,0,0.3913333,137.0827,9.110457,0.06641954,0.53,0,0.9578667,173.1,5.244,95.2,5.136,5.06,0.658,0.037,0,6.836,13.6,0.7,103.3613,9.08,9.08,9.07,100
"2013-11-15 23:41:00",608164,0.4993333,156.35,7.859533,0.05359933,0.59,0,0.292,138.2659,4.056285,0.0427707,0.36,0,0.9575333,173.3,5.251,95.3,5.118,5.061,0.662,0.031,0,6.852,13.6,0.7,103.3622,9.08,9.08,9.07,100
"2013-11-15 23:42:00",608165,0.4433333,129.1962,5.303029,0.01849925,0.5,0,0.314,120.5322,11.30991,0.06868284,0.44,0,0.9577333,171.1,5.255,95.5,5.099,5.056,0.654,0.028,0,6.873,13.6,0.7,103.362,9.08,9.08,9.07,100
"2013-11-15 23:43:00",608166,0.6046667,123.8004,2.135309,0.0581798,0.71,0,0.4899999,117.3344,3.71729,0.04163332,0.56,0,0.9571333,176.5,5.237,95.4,5.08,5.048,0.833,0.142,0,6.896,13.6,1.013,103.3607,9.08,9.08,9.07,100
"2013-11-15 23:44:00",608167,0.8186667,121.2028,5.682797,0.06469072,0.9,0,0.6546667,101.623,7.814546,0.04455208,0.71,0,0.9574667,174.9,5.203,95.2,5.063,5.023,0.887,0.046,0,6.914,13.6,0.95,103.3583,9.08,9.08,9.07,100
"2013-11-15 23:45:00",608168,1.039333,117.3325,2.624038,0.09377041,1.19,0,0.8066667,90.72131,11.30722,0.07828721,0.96,0,0.9575999,177.3,5.169,94.8,5.051,5.011,1.054,0.176,0,6.937,13.6,1.325,103.3572,9.07,9.08,9.07,100
"2013-11-15 23:46:00",608169,0.9746665,120.824,7.826603,0.07200617,1.12,0,0.7273333,106.0069,4.643461,0.06546925,0.84,0,0.958,172.9,5.166,94.3,5.056,5.007,1.354,0.05,0,6.949,13.6,1.45,103.3553,9.07,9.08,9.07,100
"2013-11-15 23:47:00",608170,0.7253333,108.9116,10.91823,0.10125,0.96,0,0.5733334,92.81978,12.6711,0.04921608,0.66,0,0.9586,173.4,5.159,94.4,5.043,4.995,1.104,0.06,0,6.985,13.6,1.2,103.3536,9.07,9.08,9.07,100
"2013-11-15 23:48:00",608171,0.7273333,117.6843,10.53368,0.1470359,1,0,0.6286666,87.72819,5.913175,0.04349202,0.71,0,0.9578667,173.5,5.154,94.6,5.039,4.991,1.038,0.044,0,7.006,13.6,1.138,103.353,9.07,9.08,9.07,100
"2013-11-15 23:49:00",608172,1.03,139.5339,2.445352,0.0657267,1.12,0,0.5413333,108.6725,11.20376,0.03896438,0.61,0,0.9579333,171.6,5.158,94.7,5.042,4.99,1.154,0.048,0,7.012,13.6,1.263,103.3501,9.08,9.08,9.07,100
"2013-11-15 23:50:00",608173,1.114,138.6656,2.572833,0.02678307,1.18,0,0.6186666,129.6087,7.781865,0.0778774,0.82,0,0.9578,174.7,5.147,94.9,4.991,4.972,1.217,0.042,0,7.028,13.6,1.263,103.3487,9.08,9.08,9.07,100
"2013-11-15 23:51:00",608174,1.134,157.5224,10.08346,0.05997779,1.21,0,0.7373334,134.0653,6.339111,0.08984926,0.89,0,0.9574,173.7,5.132,94.9,4.98,4.941,1.283,0.063,0,7.034,13.6,1.45,103.3485,9.07,9.08,9.07,100
"2013-11-15 23:52:00",608175,1.178667,180.0008,2.943709,0.03159466,1.22,0,0.8126667,151.2667,6.081545,0.09989773,0.95,0,0.9572666,173.3,5.11,94.8,4.982,4.944,1.304,0.054,0,7.049,13.6,1.388,103.3478,9.07,9.08,9.07,100
"2013-11-15 23:53:00",608176,1.244,175.3988,3.114675,0.1005187,1.55,0,0.9960001,159.7287,5.968473,0.0778717,1.13,0,0.9567999,174.1,5.11,95.1,4.993,4.964,1.225,0.071,0,7.055,13.6,1.325,103.3465,9.08,9.08,9.07,100
"2013-11-15 23:54:00",608177,1.380667,178.2667,3.784971,0.1575422,1.68,0,1.028667,175.2663,2.791797,0.08515607,1.14,0,0.9572666,172.8,5.11,95.5,4.98,4.95,1.529,0.081,0,7.071,13.6,1.7,103.3415,9.08,9.08,9.07,100
"2013-11-15 23:55:00",608178,1.28,175.1336,2.985568,0.08310635,1.4,0,1.128,170.1996,3.389865,0.08001668,1.27,0,0.9577333,171.3,5.075,96,4.952,4.925,1.425,0.091,0,7.076,13.6,1.575,103.3405,9.08,9.08,9.07,100
"2013-11-15 23:56:00",608179,1.26,172.7326,3.335559,0.07302967,1.41,0,1.093333,168.0008,3.119236,0.06062637,1.21,0,0.9574,173.1,5.036,96.2,4.904,4.883,1.429,0.071,0,7.094,13.6,1.575,103.3402,9.08,9.08,9.07,100
"2013-11-15 23:57:00",608180,1.027333,163.5989,3.381203,0.1435951,1.26,0,0.7933333,164.6702,6.515295,0.1145232,0.94,0,0.9576666,171.5,5.031,96.3,4.877,4.853,1.479,0.091,0,7.094,13.6,1.7,103.3388,9.08,9.08,9.07,100
"2013-11-15 23:58:00",608181,0.9226667,159.4667,2.654664,0.06423566,1.04,0,0.4406667,142.05,11.60684,0.1646194,0.74,0,0.9574667,177.9,5.01,96.2,4.825,4.833,1.842,0.077,0,7.094,13.6,1.95,103.3378,9.08,9.08,9.07,100
"2013-11-15 23:59:00",608182,0.8100001,165.7332,10.39255,0.05966573,0.94,0,0.22,88.5066,8.722928,0.05059644,0.31,0,0.9579333,176.1,5.002,95.9,4.83,4.805,1.817,0.144,0,7.099,13.6,2.013,103.3361,9.07,9.08,9.07,100
"2013-11-16 00:00:00",608183,0.7600001,170.3102,12.98589,0.1728969,1.06,0,0.2893333,106.4613,8.322124,0.03678164,0.36,0,0.9576666,176.9,5.003,95.8,4.825,4.795,1.521,0.068,0,7.114,13.6,1.638,103.3364,9.08,9.08,9.07,100