"2013-11-16 00:01:00",608184,0.6366667,144.1476,9.995259,0.1151038,0.76,0,0.3546667,90.62676,14.75023,0.06075817,0.43,0,0.9578,178.6,5.001,95.5,4.825,4.779,1.342,0.183,0,7.114,13.6,1.638,103.3384,9.08,9.08,9.07,100
"2013-11-16 00:02:00",608185,0.686,138.4783,17.17337,0.09871169,0.85,0,0.6,92.95952,11.02324,0.09872521,0.8,0,0.9579333,176.7,5.007,94.9,4.826,4.784,0.929,0.158,0,7.114,13.6,1.138,103.3428,9.08,9.08,9.07,100
"2013-11-16 00:03:00",608186,0.7806666,167.3227,14.20857,0.1566937,1.01,0,0.534,107.0008,4.411513,0.08163333,0.71,0,0.9573333,176.5,5.017,94.7,4.867,4.801,0.775,0.086,0,7.114,13.6,0.95,103.3466,9.07,9.08,9.07,100
"2013-11-16 00:04:00",608187,1.046667,176.2035,5.561425,0.09242415,1.21,0,0.4873334,129.0781,8.601852,0.07531857,0.57,0,0.9570667,177.3,5.024,94.7,4.9,4.826,0.946,0.157,0,7.116,13.6,1.2,103.349,9.08,9.08,9.07,100
"2013-11-16 00:05:00",608188,0.9946668,159.9615,16.55275,0.1253191,1.22,0,0.6986667,133.0071,9.652411,0.1647975,0.91,0,0.957,174,5.027,94.9,4.901,4.834,1.504,0.123,0,7.123,13.6,1.638,103.3517,9.08,9.08,9.07,100
"2013-11-16 00:06:00",608189,1.040667,153.5989,8.919008,0.1129287,1.3,0,0.75,139.3746,11.94964,0.1179265,0.95,0,0.9578667,174.8,5.009,94.8,4.858,4.819,1.392,0.239,0,7.137,13.6,1.888,103.3525,9.07,9.08,9.07,100
"2013-11-16 00:07:00",608190,0.9379999,171.3302,6.202161,0.06358197,1.03,0,0.7006666,159.7741,10.17482,0.04654269,0.8,0,0.9580666,172.3,5.002,94.7,4.832,4.793,1.504,0.144,0,7.137,13.6,1.7,103.352,9.08,9.08,9.07,100
"2013-11-16 00:08:00",608191,1.152,171.6611,5.333724,0.1755069,1.48,0,0.7786666,163.9996,3.405741,0.09105797,0.91,0,0.9575333,173.5,4.989,95.3,4.826,4.783,1.825,0.184,0,7.137,13.6,2.075,103.3523,9.08,9.08,9.07,100
"2013-11-16 00:09:00",608192,1.840667,165.4659,2.777509,0.1206354,1.99,0,0.8686666,155.8666,2.824983,0.05289824,0.96,0,0.9572,175.7,4.986,95.4,4.825,4.794,2.058,0.053,0,7.137,13.6,2.138,103.3503,9.08,9.08,9.07,100
"2013-11-16 00:10:00",608193,1.702,165.333,2.299609,0.1590471,1.96,0,0.87,164.1996,3.369756,0.04147289,0.94,0,0.9575999,174.7,4.977,95.5,4.818,4.783,1.979,0.055,0,7.137,13.6,2.075,103.3485,9.07,9.08,9.07,100
"2013-11-16 00:11:00",608194,1.537333,168.4001,2.36052,0.1191339,1.78,0,0.7413334,166.5966,4.880633,0.0721911,0.9,0,0.9584,171.3,4.943,95.2,4.782,4.772,1.967,0.053,0,7.137,13.6,2.075,103.3455,9.08,9.08,9.07,100
"2013-11-16 00:12:00",608195,1.727333,162.3334,2.087022,0.1186292,1.92,0,0.7666667,159.8056,5.899902,0.04221638,0.85,0,0.9583333,171.6,4.917,95.2,4.748,4.741,1.929,0.037,0,7.137,13.6,2.013,103.3436,9.08,9.08,9.07,100
"2013-11-16 00:13:00",608196,1.792667,159.1334,1.499593,0.04106363,1.86,0,0.8413333,156.0009,4.289202,0.08253215,0.98,0,0.9577333,176.5,4.898,95.2,4.747,4.715,1.883,0.066,0,7.137,13.6,2.013,103.3384,9.07,9.08,9.07,100
"2013-11-16 00:14:00",608197,1.755333,160.2666,1.611113,0.0227645,1.82,0,1.069333,163.4,1.356411,0.05915705,1.15,0,0.9575999,174.8,4.872,95.2,4.748,4.715,1.963,0.083,0,7.137,13.6,2.075,103.3383,9.08,9.08,9.07,100
"2013-11-16 00:15:00",608198,1.736667,166.8667,2.334148,0.07363575,1.88,0,1.186667,160.9334,2.204986,0.06342098,1.27,0,0.9572,176.1,4.86,95.3,4.748,4.709,2.033,0.054,0,7.137,13.6,2.138,103.3376,9.08,9.08,9.07,100
"2013-11-16 00:16:00",608199,1.746,166.5999,1.540293,0.09499473,1.92,0,1.204667,164.1329,2.940744,0.06238232,1.27,0,0.9571333,173.7,4.9,95.3,4.788,4.731,2,0.034,0,7.137,13.6,2.075,103.3383,9.08,9.08,9.07,100
"2013-11-16 00:17:00",608200,1.86,165.9328,2.264458,0.07402703,2,0,1.158,161.3325,3.217184,0.05979967,1.23,0,0.9573333,176.3,4.935,95.1,4.822,4.777,2.133,0.077,0,7.137,13.6,2.263,103.3336,9.07,9.08,9.07,100
"2013-11-16 00:18:00",608201,1.988,165.2,1.557545,0.09424792,2.15,0,1.178667,154.3994,2.497594,0.05289822,1.29,0,0.9571333,172.3,4.956,95.2,4.83,4.784,2.167,0.045,0,7.137,13.6,2.263,103.3338,9.08,9.08,9.07,100
"2013-11-16 00:19:00",608202,1.898667,166.0667,0.6794178,0.1317,2.09,0,1.277333,157.1326,3.480522,0.07424884,1.45,0,0.9575999,173.2,4.986,94.9,4.871,4.831,2.096,0.029,0,7.137,13.6,2.138,103.3314,9.08,9.08,9.07,100
"2013-11-16 00:20:00",608203,1.728,167.8,1.423654,0.09558243,1.9,0,1.082667,158.8009,2.427057,0.07894864,1.24,0,0.9577333,171.5,5.005,94.8,4.903,4.862,2.025,0.047,0,7.137,13.6,2.075,103.3308,9.08,9.08,9.07,100
"2013-11-16 00:21:00",608204,1.758667,164.8666,1.087106,0.07948726,1.87,0,0.944,151.8011,3.080621,0.1042945,1.13,0,0.9575333,175.7,5.009,94.9,4.908,4.877,1.854,0.068,0,7.137,13.6,1.95,103.3301,9.08,9.08,9.07,100
"2013-11-16 00:22:00",608205,1.731333,163.6,0.6111867,0.05277205,1.82,0,0.776,149.7977,5.585801,0.08372973,0.92,0,0.9572,175.5,5.022,94.9,4.956,4.889,1.713,0.047,0,7.126,13.6,1.763,103.3303,9.08,9.08,9.07,100
"2013-11-16 00:23:00",608206,1.621333,164.8,0.6528316,0.02825282,1.66,0,0.778,150.5983,3.824849,0.06744874,0.88,0,0.9574667,175.3,5.057,95,4.979,4.932,1.6,0.031,0,7.114,13.6,1.638,103.333,9.08,9.08,9.07,100
"2013-11-16 00:24:00",608207,1.490667,166.8667,0.956987,0.04138703,1.56,0,0.8426666,150.3994,3.028273,0.08504639,1,0,0.9574,174.1,5.077,95,5.019,4.981,1.625,0.034,0,7.114,13.6,1.7,103.333,9.08,9.08,9.07,100
"2013-11-16 00:25:00",608208,1.444667,170.8,1.681223,0.02801589,1.49,0,0.9073334,153.5996,3.53586,0.09956349,1.04,0,0.9575999,174.7,5.115,95.1,5.054,5.018,1.638,0.04,0,7.107,13.6,1.7,103.3342,9.08,9.08,9.07,100
"2013-11-16 00:26:00",608209,1.516,173.9337,1.805765,0.07153554,1.6,0,1.02,159.7334,1.610991,0.05391351,1.1,0,0.9574667,174.5,5.168,95.3,5.085,5.063,1.658,0.037,0,7.094,13.6,1.7,103.3318,9.07,9.08,9.07,100
"2013-11-16 00:27:00",608210,1.718667,174.0674,1.981508,0.09156903,1.8,0,1.128,157.9333,1.611113,0.1004789,1.29,0,0.9572,174.5,5.167,95.8,5.056,5.052,1.833,0.045,0,7.094,13.6,1.888,103.3301,9.08,9.08,9.07,100
"2013-11-16 00:28:00",608211,1.69,171.4002,1.993234,0.06228965,1.77,0,1.286667,156.2666,2.143594,0.03944054,1.36,0,0.9579333,172.9,5.14,95.8,5.02,5.023,1.9,0.025,0,7.094,13.6,1.95,103.3258,9.08,9.08,9.07,100
"2013-11-16 00:29:00",608212,1.614,164.7999,2.072047,0.06406247,1.72,0,1.389333,153.8667,1.961642,0.05801916,1.49,0,0.9579333,171.3,5.173,95.4,5.06,5.066,1.963,0.041,0,7.08,13.6,2.013,103.324,9.08,9.08,9.07,100
"2013-11-16 00:30:00",608213,1.691333,161.6012,2.702186,0.03442223,1.77,0,1.375333,148.7341,3.622939,0.06946142,1.5,0,0.9577333,173,5.181,95.2,5.102,5.085,1.871,0.053,0,7.071,13.6,1.95,103.325,9.08,9.08,9.07,100
"2013-11-16 00:31:00",608214,1.804667,149.4798,6.486025,0.04616878,1.87,0,1.377333,137.0799,6.410061,0.0685533,1.47,0,0.9575999,174.1,5.186,95.1,5.127,5.074,1.854,0.075,0,7.059,13.6,1.95,103.3282,9.08,9.08,9.08,100
"2013-11-16 00:32:00",608215,1.700667,132.0694,4.508067,0.08290289,1.84,0,1.252,121.8015,3.207783,0.08051501,1.39,0,0.9584,172.3,5.174,95.1,5.09,5.051,1.904,0.053,0,7.028,13.6,2.013,103.3338,9.08,9.08,9.07,100
"2013-11-16 00:33:00",608216,1.809333,137.7329,1.947968,0.1282948,1.97,0,1.092667,123.3997,1.665133,0.08667693,1.22,0,0.9578667,173.4,5.177,95.4,5.131,5.056,1.992,0.111,0,7.028,13.6,2.138,103.3359,9.08,9.08,9.07,100
"2013-11-16 00:34:00",608217,1.764667,144.5335,2.418161,0.09024904,1.89,0,0.8886667,136.539,7.318197,0.1271674,1.17,0,0.9575333,172.9,5.174,95.6,5.072,5.032,2.021,0.085,0,7.025,13.6,2.2,103.3393,9.08,9.08,9.07,100
"2013-11-16 00:35:00",608218,1.672,148.7994,2.688006,0.04548994,1.76,0,0.85,141.5365,5.056398,0.1242042,1.02,0,0.9575999,172.9,5.159,95.6,5.06,5.001,1.863,0.06,0,7.006,13.6,2.013,103.3375,9.07,9.08,9.07,100
"2013-11-16 00:36:00",608219,1.616667,149.4663,2.390456,0.08283852,1.73,0,0.9006665,148.4678,3.947082,0.1089016,1.06,0,0.9578667,173.9,5.148,95.9,5.061,5.007,1.763,0.091,0,7.006,13.6,1.95,103.3363,9.07,9.08,9.07,100
"2013-11-16 00:37:00",608220,1.593333,143.6653,2.674265,0.05081556,1.68,0,0.6373333,140.1474,8.052799,0.0915399,0.78,0,0.958,174.8,5.157,96,5.069,5.01,1.554,0.063,0,7.007,13.6,1.638,103.3372,9.07,9.08,9.07,100
"2013-11-16 00:38:00",608221,1.601333,144.2,0.9796239,0.03422798,1.65,0,0.4466667,127.9878,7.913888,0.1101917,0.65,0,0.9580666,177.7,5.141,96,5.001,4.981,1.496,0.042,0,7.013,13.6,1.575,103.3372,9.08,9.08,9.07,100
"2013-11-16 00:39:00",608222,1.766,143.7337,1.878211,0.07292005,1.88,0,0.362,118.6272,10.94201,0.04592748,0.46,0,0.9583333,174.8,5.103,96.2,4.892,4.913,1.525,0.08,0,6.983,13.6,1.7,103.3368,9.07,9.08,9.07,100
"2013-11-16 00:40:00",608223,1.644,131.4,2.244823,0.1029433,1.85,0,0.514,120.014,8.196491,0.06008882,0.64,0,0.9582666,174.9,5.048,95.7,4.825,4.854,1.771,0.085,0,6.983,13.6,1.888,103.3341,9.08,9.08,9.07,100
"2013-11-16 00:41:00",608224,1.698667,136.6,1.583226,0.02679968,1.75,0,0.534,128.3294,4.61183,0.07889234,0.69,0,0.9581333,177.3,4.985,95.6,4.761,4.788,1.542,0.123,0,6.983,13.6,1.763,103.3341,9.08,9.08,9.08,100
"2013-11-16 00:42:00",608225,1.467333,141.3998,2.627843,0.1247646,1.71,0,0.568,122.6009,4.422525,0.08596122,0.77,0,0.9584666,172.7,4.949,95.4,4.747,4.736,1.75,0.083,0,6.983,13.6,1.825,103.3341,9.08,9.08,9.07,100
"2013-11-16 00:43:00",608226,1.202667,145.7989,3.952575,0.0251573,1.26,0,0.478,129.7997,4.914555,0.07404503,0.59,0,0.9582666,176.3,4.975,95.4,4.803,4.746,1.363,0.104,0,6.994,13.6,1.513,103.3328,9.08,9.08,9.07,100
"2013-11-16 00:44:00",608227,1.298,154.6667,2.299651,0.05306598,1.37,0,0.358,145.7539,12.66975,0.05192301,0.46,0,0.9586666,173.9,5.018,95.8,4.859,4.797,1.217,0.053,0,6.966,13.6,1.325,103.3328,9.07,9.08,9.07,100
"2013-11-16 00:45:00",608228,1.166,149.2737,8.519164,0.1293471,1.41,0,0.4566666,167.1607,9.32281,0.06193186,0.61,0,0.9584666,176.3,5.096,96.1,4.945,4.871,1.163,0.064,0,6.963,13.6,1.263,103.3324,9.08,9.08,9.07,100
"2013-11-16 00:46:00",608229,0.8999999,132.1334,4.013947,0.06408327,1.06,0,0.4033333,134.5209,11.63417,0.03003701,0.46,0,0.9585333,176.3,5.13,96.4,4.984,4.916,1.238,0.05,0,6.963,13.6,1.325,103.3349,9.08,9.08,9.07,100
"2013-11-16 00:47:00",608230,0.9986666,139.3258,5.183357,0.2237518,1.26,0,0.4326667,134.9323,6.566365,0.01842704,0.46,0,0.9583333,177.5,5.143,96.5,4.991,4.927,1.1,0.078,0,6.963,13.6,1.2,103.3337,9.08,9.08,9.08,100
"2013-11-16 00:48:00",608231,0.7166666,140.5833,7.820057,0.1227825,1.04,0,0.3966666,156.7673,10.03405,0.06739601,0.56,0,0.9581999,176.7,5.169,96.5,5.043,4.968,0.979,0.045,0,6.96,13.6,1.075,103.3369,9.08,9.08,9.07,100
"2013-11-16 00:49:00",608232,0.774,147.9212,6.341354,0.1586106,0.97,0,0.2973333,188.7618,10.88638,0.03530187,0.38,0,0.9580666,174.7,5.208,96.7,5.066,4.991,0.912,0.031,0,6.952,13.6,0.95,103.3377,9.08,9.08,9.07,100
"2013-11-16 00:50:00",608233,0.7746667,150.3266,5.297995,0.1159808,0.94,0,0.388,189.202,5.139537,0.02535087,0.43,0,0.9577333,175.9,5.221,96.9,5.069,4.997,0.917,0.064,0,6.942,13.6,1.075,103.34,9.08,9.08,9.08,100
"2013-11-16 00:51:00",608234,0.69,152.2005,3.691196,0.03759432,0.76,0,0.5193334,174.732,3.801891,0.03255082,0.55,0,0.9583333,176.1,5.219,97,5.063,4.997,1.138,0.079,0,6.943,13.6,1.263,103.3398,9.08,9.08,9.07,100
"2013-11-16 00:52:00",608235,0.7866667,145.0596,4.229518,0.06759358,0.87,0,0.6506667,159.6835,10.99416,0.05495049,0.73,0,0.9583333,173.4,5.219,97.1,5.064,4.996,1.217,0.042,0,6.946,13.6,1.263,103.3395,9.08,9.08,9.07,100
"2013-11-16 00:53:00",608236,0.9326666,134.8633,4.687983,0.02379542,0.96,0,0.622,143.1335,3.773726,0.04369593,0.69,0,0.9579333,173.5,5.23,96.3,5.056,5.002,1.233,0.045,0,6.945,13.6,1.263,103.3392,9.08,9.08,9.08,100
"2013-11-16 00:54:00",608237,0.818,129.3333,1.349901,0.04308132,0.91,0,0.572,139.8033,4.900103,0.03081126,0.64,0,0.9574667,174.9,5.226,96.1,5.048,4.998,1.233,0.06,0,6.945,13.6,1.325,103.3375,9.08,9.08,9.08,100
"2013-11-16 00:55:00",608238,0.8146666,126.6667,1.010987,0.03757068,0.86,0,0.6433333,138.6003,3.301783,0.04628415,0.71,0,0.958,173.4,5.211,95.6,5.053,5.004,1.142,0.036,0,6.948,13.6,1.2,103.3365,9.08,9.08,9.08,100
"2013-11-16 00:56:00",608239,0.8466667,132.3971,4.285651,0.0291357,0.91,0,0.7326667,145.8665,1.927453,0.0466857,0.8,0,0.958,171.3,5.223,95.2,5.069,5.018,1.104,0.039,0,6.957,13.6,1.138,103.3369,9.08,9.08,9.08,100
"2013-11-16 00:57:00",608240,0.9026666,131.8653,3.844251,0.05881798,1.02,0,0.7926667,136.9372,3.921881,0.03974362,0.85,0,0.9577333,171.7,5.256,94.9,5.141,5.064,1.154,0.042,0,6.963,13.6,1.2,103.3359,9.08,9.08,9.08,100
"2013-11-16 00:58:00",608241,0.8713334,129.2652,3.020527,0.04047495,0.96,0,0.7399999,127.1965,3.918,0.05125102,0.81,0,0.9581333,171.5,5.289,94.6,5.188,5.094,1.171,0.039,0,6.963,13.6,1.263,103.3362,9.08,9.08,9.07,100
"2013-11-16 00:59:00",608242,0.8433334,129.1333,1.667953,0.05262025,0.94,0,0.6173334,126.6665,2.748105,0.02205044,0.65,0,0.9581333,170.8,5.301,94.7,5.202,5.131,1.133,0.042,0,6.963,13.6,1.2,103.3366,9.08,9.08,9.07,100
"2013-11-16 01:00:00",608243,0.9546667,129.5997,2.026461,0.05852253,1.06,0,0.6766666,124.2001,1.326718,0.0291357,0.72,0,0.958,171.9,5.313,94.8,5.215,5.141,1.1,0.05,0,6.963,13.6,1.2,103.3375,9.07,9.08,9.07,100
"2013-11-16 01:01:00",608244,0.9466667,127.7281,5.599261,0.07254116,1.1,0,0.708,121.6677,3.025229,0.04982637,0.85,0,0.9583333,171.9,5.33,94.9,5.21,5.145,1.325,0.076,0,6.963,13.6,1.45,103.3368,9.08,9.08,9.07,100
"2013-11-16 01:02:00",608245,0.9953334,129.1326,2.940611,0.1167828,1.23,0,0.6946666,120.2661,2.743572,0.02985893,0.74,0,0.9585333,171.3,5.33,95,5.218,5.141,1.358,0.06,0,6.966,13.6,1.45,103.3372,9.08,9.08,9.08,100
"2013-11-16 01:03:00",608246,1.035333,132.0001,2.394142,0.05748817,1.14,0,0.7933334,121.5345,2.847959,0.04642796,0.88,0,0.9588667,171.6,5.321,94.9,5.186,5.139,1.471,0.054,0,6.98,13.6,1.513,103.3408,9.08,9.08,9.08,100
"2013-11-16 01:04:00",608247,1.010667,130.8667,1.746006,0.04999555,1.1,0,0.6640001,100.5714,15.39355,0.08244594,0.84,0,0.9592666,172.2,5.287,95.2,5.095,5.079,1.375,0.105,0,7,13.6,1.513,103.3398,9.08,9.08,9.07,100
"2013-11-16 01:05:00",608248,0.7966667,126.867,1.783782,0.112645,1.02,0,0.64,55.4515,7.662805,0.04953114,0.72,0,0.96,168.8,5.217,95.1,4.955,4.992,1.079,0.053,0,7,13.6,1.2,103.343,9.08,9.08,9.08,100
"2013-11-16 01:06:00",608249,0.682,122.4672,3.18034,0.04182503,0.75,0,0.4966666,46.86813,5.581531,0.07152312,0.67,0,0.96,168.5,5.099,95,4.76,4.816,1.017,0.042,0,7.006,13.6,1.075,103.344,9.08,9.08,9.08,100
"2013-11-16 01:07:00",608250,0.812,124.467,2.418242,0.05706137,0.88,0,0.494,59.66451,5.813485,0.04841486,0.57,0,0.9597999,169.9,4.974,94.9,4.637,4.673,1.067,0.05,0,7.003,13.6,1.138,103.3444,9.08,9.08,9.07,100
"2013-11-16 01:08:00",608251,0.88,125.067,2.174393,0.07089899,1.02,0,0.6526667,73.71611,6.390913,0.0480925,0.76,0,0.9594666,171.9,4.889,94.6,4.574,4.591,1.167,0.068,0,7.006,13.6,1.263,103.3469,9.08,9.08,9.08,100
"2013-11-16 01:09:00",608252,1.062,129.9996,1.71232,0.04166533,1.13,0,0.6466666,74.06081,8.392868,0.04894441,0.72,0,0.9594666,169.9,4.838,94.2,4.52,4.519,1.275,0.047,0,7.006,13.61,1.325,103.3489,9.08,9.08,9.07,100
"2013-11-16 01:10:00",608253,1.158,129.3333,1.19262,0.1133843,1.29,0,0.6993333,96.73493,3.566799,0.08111446,0.85,0,0.9597332,169.5,4.831,93.8,4.52,4.517,1.454,0.084,0,7.006,13.6,1.575,103.351,9.08,9.08,9.08,100
"2013-11-16 01:11:00",608254,1.318,129.4667,0.8842863,0.04085748,1.42,0,0.8526667,103.7331,2.593768,0.04753478,0.93,0,0.9595999,169.7,4.836,93.6,4.521,4.526,1.633,0.053,0,7.006,13.6,1.763,103.3519,9.08,9.08,9.08,100
"2013-11-16 01:12:00",608255,1.474667,129.2,0.9798236,0.0620609,1.59,0,0.9553334,113.3336,2.91342,0.03649048,1.04,0,0.9597999,168.6,4.819,93.3,4.521,4.518,1.779,0.066,0,6.986,13.6,1.888,103.3526,9.08,9.08,9.07,100
"2013-11-16 01:13:00",608256,1.626667,128.2,0.7486204,0.03663635,1.71,0,1.128667,117.3335,2.180555,0.09386988,1.29,0,0.9594,169.1,4.779,93.5,4.528,4.513,1.938,0.052,0,6.983,13.6,2.013,103.3532,9.08,9.08,9.08,100
"2013-11-16 01:14:00",608257,1.565333,125.8,1.222124,0.04145145,1.62,0,1.215333,112.2011,2.6121,0.05619806,1.31,0,0.9590666,169.1,4.743,93.6,4.577,4.518,1.913,0.044,0,6.983,13.6,1.95,103.3518,9.07,9.08,9.07,100
"2013-11-16 01:15:00",608258,1.506,120.9335,2.862514,0.03629508,1.57,0,1.152667,105.3311,4.906241,0.09567073,1.28,0,0.9589333,169.9,4.759,93.7,4.598,4.54,1.871,0.036,0,6.983,13.6,1.95,103.3543,9.08,9.08,9.08,100
"2013-11-16 01:16:00",608259,1.406667,109.4022,4.362848,0.06659997,1.5,0,0.9193333,91.06333,6.156755,0.14313,1.18,0,0.9593333,167.9,4.763,93.9,4.585,4.54,1.767,0.066,0,6.98,13.6,1.888,103.3557,9.08,9.08,9.08,100
"2013-11-16 01:17:00",608260,1.265333,99.26643,3.355259,0.03242768,1.32,0,0.9693334,81.79987,2.947969,0.1113234,1.15,0,0.9595999,168.7,4.749,94.1,4.523,4.513,1.533,0.063,0,6.979,13.6,1.638,103.3579,9.08,9.08,9.08,100
"2013-11-16 01:18:00",608261,1.262667,94.80029,2.481618,0.03193046,1.32,0,0.768,78.79842,4.620583,0.08855882,0.92,0,0.9595333,168.1,4.729,94.2,4.547,4.509,1.417,0.039,0,6.976,13.6,1.45,103.3599,9.08,9.08,9.08,100
"2013-11-16 01:19:00",608262,1.204,93.66628,3.112156,0.03479464,1.29,0,0.668,85.73322,2.791797,0.08399999,0.79,0,0.9597999,168.7,4.743,94.7,4.595,4.536,1.442,0.039,0,6.965,13.6,1.513,103.3602,9.08,9.08,9.08,100
"2013-11-16 01:20:00",608263,1.398,100.7999,1.423585,0.05393826,1.48,0,0.512,84.5325,3.946684,0.04166534,0.6,0,0.9597332,169.1,4.755,95,4.593,4.54,1.354,0.039,0,6.963,13.6,1.45,103.3583,9.08,9.08,9.08,100
"2013-11-16 01:21:00",608264,1.376667,102.5333,0.6180322,0.01299571,1.4,0,0.5786667,83.80168,3.598892,0.04716873,0.67,0,0.96,168.8,4.757,95.1,4.572,4.536,1.4,0.047,0,6.963,13.6,1.513,103.3595,9.08,9.08,9.08,100
"2013-11-16 01:22:00",608265,1.293333,100.6,0.7112204,0.02180725,1.34,0,0.518,77.98546,6.957055,0.08878438,0.65,0,0.9597999,169,4.73,95.4,4.551,4.528,1.421,0.072,0,6.963,13.6,1.513,103.3618,9.08,9.08,9.08,100
"2013-11-16 01:23:00",608266,1.193333,104.0666,2.174574,0.0304777,1.25,0,0.4366667,88.19821,11.27456,0.0646701,0.53,0,0.9597999,171.5,4.705,95.6,4.546,4.513,1.329,0.036,0,6.963,13.6,1.388,103.3599,9.08,9.08,9.08,100
"2013-11-16 01:24:00",608267,1.278667,109.9333,1.481799,0.03116978,1.33,0,0.6913334,109.9888,4.596416,0.1200482,0.87,0,0.9597332,172.1,4.723,95.4,4.561,4.517,1.417,0.05,0,6.963,13.6,1.513,103.3575,9.08,9.08,9.08,100
"2013-11-16 01:25:00",608268,1.37,114.8666,0.8839543,0.06966587,1.5,0,0.9226667,110.8001,2.34357,0.05603173,1.04,0,0.9599333,171.1,4.729,95.5,4.537,4.504,1.513,0.051,0,6.963,13.6,1.575,103.3564,9.08,9.08,9.08,100
"2013-11-16 01:26:00",608269,1.578667,118.7332,1.9822,0.04256238,1.62,0,0.9533332,116.1339,2.679719,0.1160268,1.14,0,0.9598666,172,4.702,95.5,4.502,4.475,1.758,0.036,0,6.963,13.6,1.825,103.3559,9.08,9.08,9.08,100
"2013-11-16 01:27:00",608270,1.674,121.3333,0.8692195,0.01665335,1.7,0,1.032667,121.4004,2.893368,0.04918898,1.13,0,0.9599333,171.7,4.645,95.2,4.458,4.433,1.821,0.036,0,6.963,13.6,1.888,103.3536,9.08,9.08,9.08,100
"2013-11-16 01:28:00",608271,1.658666,118.4666,2.061244,0.01359739,1.69,0,1.014667,123.3338,2.270289,0.088609,1.13,0,0.9597332,172.9,4.63,94.8,4.463,4.426,1.879,0.031,0,6.96,13.6,1.95,103.3518,9.08,9.08,9.08,100
"2013-11-16 01:29:00",608272,1.591333,113.5333,1.024544,0.03095518,1.63,0,0.894,117.5332,3.221814,0.0846798,1.08,0,0.9599333,170.7,4.631,94.9,4.442,4.407,1.842,0.053,0,6.951,13.6,1.888,103.3506,9.08,9.08,9.08,100
"2013-11-16 01:30:00",608273,1.495333,112.3333,0.4710577,0.04379751,1.56,0,0.7040001,110.206,6.627021,0.1108633,0.85,0,0.9598666,171.3,4.612,94.9,4.433,4.394,1.679,0.071,0,6.942,13.6,1.825,103.3505,9.08,9.08,9.08,100
"2013-11-16 01:31:00",608274,1.412,113.2667,0.9286531,0.02638182,1.46,0,0.6106666,108.9342,5.845011,0.1164169,0.83,0,0.9598666,169.1,4.601,95.2,4.424,4.376,1.663,0.091,0,6.943,13.6,1.763,103.3518,9.08,9.08,9.08,100
"2013-11-16 01:32:00",608275,1.356,112.2667,0.7716617,0.02274496,1.39,0,0.7446667,99.6405,10.25072,0.1226848,0.95,0,0.9598666,169.8,4.604,95.4,4.431,4.38,1.6,0.044,0,6.942,13.6,1.7,103.3505,9.08,9.08,9.08,100
"2013-11-16 01:33:00",608276,1.246667,111.1329,2.186476,0.1289789,1.44,0,0.686,101.8603,6.444161,0.06955095,0.83,0,0.9595333,169,4.616,95.6,4.444,4.388,1.571,0.036,0,6.94,13.6,1.638,103.3487,9.08,9.08,9.08,100
"2013-11-16 01:34:00",608277,1.008,111.1938,5.341306,0.08182909,1.15,0,0.6126667,102.2562,7.320132,0.07496371,0.79,0,0.9597999,168.4,4.625,95.5,4.442,4.396,1.588,0.061,0,6.94,13.6,1.7,103.3467,9.08,9.08,9.07,100
"2013-11-16 01:35:00",608278,0.9379999,113.7297,4.666627,0.0712928,1.05,0,0.382,112.7269,16.24377,0.129882,0.56,0,0.9597332,168.2,4.643,95.7,4.453,4.397,1.188,0.119,0,6.94,13.6,1.388,103.345,9.08,9.08,9.08,100
"2013-11-16 01:36:00",608279,0.8293332,132.2877,8.992562,0.1419609,1.07,0,0.328,158.751,17.95843,0.04982637,0.4,0,0.9593333,167.9,4.652,96,4.451,4.403,0.892,0.098,0,6.94,13.6,1.075,103.3429,9.08,9.08,9.08,100
"2013-11-16 01:37:00",608280,0.8746666,165.025,18.28529,0.1331599,1.05,0,0.7146666,218.0772,10.33746,0.2686973,1.26,0,0.9589999,169.7,4.658,96.3,4.451,4.41,1.071,0.203,0,6.94,13.6,1.513,103.3377,9.08,9.08,9.08,100
"2013-11-16 01:38:00",608281,0.8286667,178.6019,10.13995,0.1422142,1.1,0,1.175333,192.5023,23.06042,0.2426209,1.78,0,0.9589999,168.4,4.659,96.4,4.515,4.442,1.621,0.042,0,6.94,13.6,1.7,103.3358,9.08,9.08,9.08,100
"2013-11-16 01:39:00",608282,1.322667,148.2652,6.516796,0.06297796,1.45,0,1.258,148.9045,9.370863,0.1423236,1.45,0,0.9589333,171.2,4.72,95.8,4.622,4.521,1.675,0.06,0,6.94,13.6,1.763,103.3351,9.08,9.08,9.08,100
"2013-11-16 01:40:00",608283,1.364667,137.2665,4.279894,0.0624891,1.49,0,1.332667,141.6004,2.751704,0.09841861,1.48,0,0.9589999,170.1,4.794,95.3,4.722,4.617,1.733,0.104,0,6.945,13.6,1.888,103.3318,9.08,9.08,9.08,100
"2013-11-16 01:41:00",608284,1.634,141.1333,1.024162,0.09638809,1.85,0,1.052,146.8652,6.778793,0.1335265,1.4,0,0.9589999,167.5,4.862,94.7,4.787,4.696,1.5,0.157,0,6.949,13.6,1.825,103.3285,9.08,9.08,9.08,100
"2013-11-16 01:42:00",608285,1.464,145.1985,3.815445,0.1288306,1.64,0,1.088,156.5342,3.303564,0.12687,1.23,0,0.9589999,167.9,4.885,94.6,4.813,4.732,1.342,0.128,0,6.952,13.6,1.513,103.3264,9.08,9.08,9.08,100
"2013-11-16 01:43:00",608286,1.360667,146.1326,3.029536,0.1178398,1.51,0,0.92,150.9969,6.21699,0.1434341,1.2,0,0.9589999,167.9,4.875,95.1,4.797,4.742,1.525,0.15,0,6.963,13.6,1.763,103.3267,9.08,9.08,9.08,100
"2013-11-16 01:44:00",608287,1.260667,143.0667,1.339931,0.08962639,1.42,0,0.7026666,144.3942,7.211172,0.1287099,0.94,0,0.9589999,167.8,4.863,95.6,4.771,4.724,1.329,0.101,0,6.963,13.6,1.513,103.3276,9.08,9.08,9.08,100
"2013-11-16 01:45:00",608288,1.148,142.2664,2.322453,0.1036147,1.28,0,0.5033334,157.5414,12.82034,0.1453119,0.81,0,0.9589999,167.8,4.867,95.7,4.757,4.717,1.2,0.076,0,6.966,13.6,1.325,103.3288,9.08,9.08,9.08,100
"2013-11-16 01:46:00",608289,0.8759999,142.9289,6.46893,0.1382654,1.13,0,0.4653333,168.3731,12.35887,0.1285751,0.62,0,0.9589999,167.9,4.867,96.1,4.755,4.715,0.954,0.134,0,7,13.6,1.2,103.3328,9.08,9.08,9.08,100
"2013-11-16 01:47:00",608290,0.7173333,167.9806,12.20794,0.1398316,1,0,0.5613334,201.6606,16.46583,0.06333686,0.67,0,0.9589999,168,4.88,96.4,4.751,4.717,0.883,0.066,0,7.006,13.6,0.95,103.3356,9.08,9.08,9.08,100
"2013-11-16 01:48:00",608291,0.6533333,216.8127,24.0907,0.09271223,0.82,0,0.682,241.1284,7.751661,0.07449385,0.78,0,0.9589999,167.5,4.876,97,4.745,4.704,0.975,0.06,0,7.003,13.6,1.075,103.3339,9.08,9.08,9.08,100
"2013-11-16 01:49:00",608292,0.6833332,222.5378,10.88999,0.06619836,0.78,0,0.6440001,242.6769,5.479535,0.09624968,0.81,0,0.9589999,167.1,4.847,97.3,4.729,4.689,0.75,0.086,0,6.986,13.6,0.888,103.3331,9.08,9.08,9.08,100
"2013-11-16 01:50:00",608293,0.608,197.4508,10.28292,0.06220397,0.72,0,0.4946667,213.7892,14.19386,0.1023632,0.79,0,0.9589999,166.5,4.817,97.5,4.693,4.684,0.7,0.102,0,7.006,13.6,0.888,103.3308,9.08,9.08,9.08,100
"2013-11-16 01:51:00",608294,0.6166667,172.9261,10.50373,0.1119921,0.88,0,0.48,186.3953,5.765124,0.06928203,0.6,0,0.9589999,166.4,4.805,97,4.672,4.636,0.862,0.088,0,7.006,13.6,1.013,103.3292,9.08,9.08,9.08,100
"2013-11-16 01:52:00",608295,0.892,166.8268,11.42808,0.09867118,1.01,0,0.61,197.1998,4.117554,0.07330304,0.71,0,0.9589999,166.6,4.81,97.1,4.672,4.625,1.154,0.138,0,7.006,13.6,1.325,103.3281,9.08,9.08,9.08,100
"2013-11-16 01:53:00",608296,0.86,182.3392,8.218606,0.09465728,1,0,0.6326667,179.1364,8.66379,0.09712306,0.84,0,0.9589999,167.4,4.798,97.2,4.646,4.622,1.179,0.059,0,7.046,13.6,1.263,103.3261,9.08,9.08,9.08,100
"2013-11-16 01:54:00",608297,0.7919999,161.3999,10.63649,0.1301896,0.99,0,0.7799999,151.9989,4.603319,0.06899275,0.88,0,0.9589999,167.8,4.811,96.9,4.644,4.608,1.208,0.039,0,7.049,13.6,1.263,103.3258,9.08,9.08,9.08,100
"2013-11-16 01:55:00",608298,0.9566666,141.0029,4.177672,0.1722272,1.27,0,0.7413334,139.4001,4.658108,0.06417337,0.84,0,0.9589999,167.9,4.8,96.3,4.658,4.605,1.238,0.109,0,7.049,13.6,1.388,103.327,9.08,9.08,9.08,100
"2013-11-16 01:56:00",608299,1.124667,140.1982,4.489126,0.1570082,1.33,0,0.7733333,155.0086,7.424201,0.06352602,0.87,0,0.9589999,168.1,4.8,95.5,4.672,4.616,1.196,0.048,0,7.065,13.6,1.263,103.3257,9.08,9.08,9.08,100
"2013-11-16 01:57:00",608300,0.9386666,145.2689,4.02201,0.125744,1.14,0,0.5826667,156.4601,4.932734,0.07809965,0.71,0,0.9589999,167.9,4.805,95.2,4.672,4.624,1.008,0.048,0,7.071,13.6,1.075,103.3268,9.08,9.08,9.07,100
"2013-11-16 01:58:00",608301,0.8306667,141.1324,2.389965,0.1058594,0.98,0,0.4426666,163.2669,9.055226,0.07672171,0.58,0,0.9589999,167.1,4.829,95.3,4.672,4.624,0.858,0.072,0,7.076,13.6,1.013,103.3249,9.08,9.08,9.08,100
"2013-11-16 01:59:00",608302,0.4026666,175.6768,17.59791,0.0697105,0.53,0,0.4593333,225.1187,12.75359,0.1082261,0.67,0,0.9589999,166.2,4.835,95.6,4.672,4.624,0.783,0.029,0,7.094,13.6,0.825,103.3248,9.08,9.08,9.08,100
"2013-11-16 02:00:00",608303,0.4766667,225.8003,7.33846,0.06896053,0.61,0,0.7533333,231.3599,12.65601,0.1105541,0.9,0,0.9589999,167,4.835,95.8,4.673,4.626,0.775,0.061,0,7.094,13.6,0.888,103.326,9.08,9.08,9.08,100
"2013-11-16 02:01:00",608304,0.522,177.6778,19.52962,0.06273755,0.6,0,0.5706666,195.0049,14.49315,0.08012212,0.71,0,0.9589999,167.9,4.826,96,4.672,4.631,0.821,0.095,0,7.101,13.6,1.013,103.3278,9.08,9.08,9.08,100
"2013-11-16 02:02:00",608305,0.8233333,147.3281,4.15483,0.1319933,1.03,0,0.6020001,152.5523,11.41901,0.07422487,0.74,0,0.9589999,168.1,4.83,96,4.673,4.63,1.088,0.089,0,7.114,13.6,1.2,103.3261,9.08,9.08,9.08,100
"2013-11-16 02:03:00",608306,1.056667,140.8002,2.371862,0.07725858,1.25,0,0.8113334,137.8735,5.880515,0.09844569,0.94,0,0.9589999,166.7,4.83,95.9,4.672,4.634,1.204,0.042,0,7.119,13.6,1.263,103.3256,9.08,9.08,9.08,100
"2013-11-16 02:04:00",608307,1.297333,144.3998,1.704642,0.07233871,1.39,0,0.9333333,142.4611,4.043024,0.09836439,1.16,0,0.9589999,167.8,4.831,95.3,4.696,4.647,1.313,0.034,0,7.137,13.6,1.388,103.3261,9.08,9.08,9.07,100
"2013-11-16 02:05:00",608308,1.422,144.4001,1.496522,0.07529499,1.54,0,1.035333,146.3348,2.8893,0.08381461,1.15,0,0.9587333,167.1,4.839,94.4,4.736,4.676,1.279,0.077,0,7.137,13.6,1.388,103.3258,9.08,9.08,9.07,100
"2013-11-16 02:06:00",608309,1.380667,153.201,7.323447,0.06647974,1.48,0,0.9380001,166.6281,10.65214,0.1423236,1.17,0,0.9589999,167.6,4.85,94.1,4.748,4.69,1.129,0.114,0,7.138,13.6,1.263,103.3284,9.08,9.08,9.08,100
"2013-11-16 02:07:00",608310,1.114,177.5953,6.414574,0.1251026,1.32,0,0.692,196.933,6.395485,0.06744874,0.83,0,0.9589999,167.3,4.857,94.8,4.748,4.7,0.825,0.076,0,7.158,13.6,0.95,103.3285,9.08,9.08,9.08,100
"2013-11-16 02:08:00",608311,0.8026667,182.8639,10.07213,0.1434557,1.17,0,0.4546667,174.8227,20.28302,0.07614606,0.62,0,0.9589999,167.9,4.883,95.3,4.75,4.712,0.612,0.038,0,7.159,13.6,0.7,103.3295,9.08,9.08,9.07,100
"2013-11-16 02:09:00",608312,0.6633333,141.8731,9.155192,0.06278712,0.78,0,0.5493333,128.7964,7.767799,0.1071738,0.72,0,0.9589999,167.5,4.899,95.9,4.743,4.713,0.637,0.099,0,7.174,13.6,0.825,103.3289,9.08,9.08,9.08,100
"2013-11-16 02:10:00",608313,0.83,143.2691,3.938841,0.09633275,1.14,0,0.8273333,132.5289,6.529367,0.08410047,0.98,0,0.9589999,167.8,4.9,96.3,4.747,4.7,0.983,0.085,0,7.18,13.6,1.138,103.3288,9.08,9.08,9.08,100
"2013-11-16 02:11:00",608314,1.208,150.796,6.563973,0.07747687,1.35,0,0.9539999,145.801,3.70878,0.09429035,1.1,0,0.9589999,167.5,4.879,95.3,4.739,4.7,1.204,0.081,0,7.18,13.6,1.388,103.3287,9.08,9.08,9.07,100
"2013-11-16 02:12:00",608315,1.299333,159.2022,3.598566,0.09760235,1.55,0,1.021333,151.2579,5.776279,0.05463413,1.1,0,0.9589999,167.3,4.835,94.7,4.729,4.685,1.3,0.068,0,7.196,13.6,1.388,103.3282,9.08,9.08,9.08,100
"2013-11-16 02:13:00",608316,1.392,155.3345,2.623814,0.07678542,1.52,0,0.9746665,148.3985,3.877276,0.0870147,1.11,0,0.9589999,166.3,4.818,94.7,4.733,4.684,1.567,0.075,0,7.202,13.6,1.7,103.3285,9.08,9.08,9.08,100
"2013-11-16 02:14:00",608317,1.334667,146.0604,5.218991,0.08531249,1.5,0,0.962,142.7946,6.355554,0.1488713,1.32,0,0.9589999,166.5,4.822,94.5,4.725,4.68,1.367,0.054,0,7.21,13.6,1.45,103.3291,9.08,9.08,9.08,100
"2013-11-16 02:15:00",608318,1.216667,144.4625,4.093564,0.1364633,1.47,0,1.168,146.9961,5.071574,0.1173712,1.3,0,0.9589999,166.9,4.83,94.6,4.729,4.686,1.45,0.06,0,7.223,13.6,1.513,103.3308,9.08,9.08,9.08,100
"2013-11-16 02:16:00",608319,1.168,154.8698,7.15356,0.0884835,1.32,0,1.316667,147.1324,3.929659,0.09199031,1.43,0,0.9589999,167.8,4.843,94.8,4.741,4.694,1.513,0.076,0,7.225,13.6,1.638,103.3305,9.08,9.08,9.07,100
"2013-11-16 02:17:00",608320,1.382,153.9316,5.320601,0.1016661,1.54,0,1.105333,147.3449,5.772779,0.1818009,1.38,0,0.9589999,167.9,4.849,95.2,4.741,4.699,1.438,0.105,0,7.226,13.6,1.575,103.3307,9.08,9.08,9.08,100
"2013-11-16 02:18:00",608321,1.025333,160.3341,7.297077,0.2175888,1.4,0,0.8926666,170.7705,11.99468,0.1525108,1.16,0,0.9589999,167.8,4.849,95.4,4.742,4.7,1.267,0.062,0,7.237,13.6,1.388,103.328,9.08,9.08,9.08,100
"2013-11-16 02:19:00",608322,0.82,170.4678,6.394188,0.1007307,0.99,0,0.7046666,175.1819,9.587022,0.08686132,0.84,0,0.9589333,166.9,4.85,96,4.741,4.709,1.233,0.039,0,7.245,13.6,1.325,103.3295,9.08,9.08,9.08,100
"2013-11-16 02:20:00",608323,0.9079999,157.9342,5.01164,0.08923376,1.05,0,0.616,159.2097,11.53287,0.1157468,0.85,0,0.9589999,167.7,4.852,96.7,4.735,4.713,1.258,0.062,0,7.247,13.6,1.388,103.3282,9.08,9.08,9.08,100
"2013-11-16 02:21:00",608324,0.9273332,139.0682,5.636026,0.07298096,1.05,0,0.766,141.332,6.75622,0.06468384,0.9,0,0.9589999,167.8,4.862,96.8,4.731,4.706,1.317,0.05,0,7.266,13.6,1.388,103.3295,9.08,9.08,9.07,100
"2013-11-16 02:22:00",608325,0.9073333,128.3318,4.125083,0.08045425,1.01,0,0.6673334,121.0056,6.509789,0.09936242,0.86,0,0.9588667,166.7,4.879,96.6,4.739,4.704,1.267,0.07,0,7.268,13.6,1.388,103.3299,9.08,9.08,9.08,100
"2013-11-16 02:23:00",608326,0.84,128.7982,10.06307,0.09804761,0.99,0,0.6506666,117.3197,6.523857,0.08590434,0.78,0,0.9588667,166,4.88,96.4,4.745,4.706,1.279,0.087,0,7.269,13.6,1.388,103.3275,9.08,9.08,9.07,100
"2013-11-16 02:24:00",608327,0.9346667,127.2051,5.851401,0.1149415,1.1,0,0.6846667,118.5886,7.169099,0.09541953,0.9,0,0.9585333,166.3,4.88,96.3,4.753,4.707,1.304,0.067,0,7.284,13.6,1.45,103.3265,9.08,9.08,9.08,100
"2013-11-16 02:25:00",608328,1.106667,130.6683,5.013641,0.108423,1.29,0,0.8726666,122.8121,7.718387,0.109512,1.04,0,0.9583333,166.9,4.877,95.7,4.751,4.715,1.229,0.05,0,7.29,13.6,1.325,103.3249,9.08,9.08,9.07,100
"2013-11-16 02:26:00",608329,1.327333,137.3323,2.467008,0.05246798,1.43,0,0.9973333,139.2665,5.012424,0.08386233,1.13,0,0.9583333,167.1,4.883,95.4,4.766,4.721,1.371,0.13,0,7.299,13.6,1.575,103.3224,9.08,9.08,9.07,100
"2013-11-16 02:27:00",608330,1.095333,139.5345,3.843791,0.09499941,1.3,0,0.956,143.2744,5.725166,0.1584003,1.13,0,0.9584666,167.1,4.89,95.1,4.779,4.728,1.317,0.125,0,7.309,13.6,1.575,103.3235,9.08,9.08,9.07,100
"2013-11-16 02:28:00",608331,0.8673333,136.7343,5.356806,0.06717803,0.98,0,0.6313334,152.466,6.794019,0.1462357,0.88,0,0.9584666,166.7,4.895,94.8,4.787,4.73,1.096,0.054,0,7.311,13.6,1.2,103.3245,9.08,9.08,9.08,100
"2013-11-16 02:29:00",608332,0.594,146.9073,9.693341,0.1166648,0.73,0,0.3553334,146.8754,11.49376,0.07982202,0.49,0,0.9586,166.1,4.899,95.3,4.793,4.738,0.942,0.116,0,7.311,13.6,1.138,103.325,9.08,9.08,9.08,100
"2013-11-16 02:30:00",608333,0.4326667,164.4588,18.25357,0.1488384,0.7,0,0.152,178.0991,22.23003,0.07295661,0.29,0,0.9584,166.6,4.902,96.2,4.793,4.741,0.783,0.093,0,7.324,13.6,0.95,103.326,9.08,9.08,9.07,100
"2013-11-16 02:31:00",608334,0.3146667,155.4416,21.27952,0.09039667,0.55,0,0.1113333,184.3939,23.26496,0.05667059,0.23,0,0.9581999,166.9,4.91,96.9,4.794,4.755,0.875,0.052,0,7.333,13.6,0.95,103.3247,9.08,9.08,9.07,100
"2013-11-16 02:32:00",608335,0.5986666,134.806,8.95553,0.07392488,0.71,0,0.35,142.4004,12.47213,0.1274362,0.57,0,0.9584,166.4,4.918,97.4,4.794,4.75,1.025,0.08,0,7.338,13.6,1.2,103.3238,9.08,9.08,9.07,100
"2013-11-16 02:33:00",608336,0.8873333,139.2653,3.695075,0.1040812,1.06,0,0.8093333,139.3985,4.438869,0.1629506,1.11,0,0.9581999,167.3,4.92,96.8,4.798,4.753,1.263,0.082,0,7.356,13.6,1.388,103.3236,9.08,9.08,9.07,100
"2013-11-16 02:34:00",608337,1.103333,143.3328,2.384836,0.1238099,1.35,0,1.035333,143.3345,3.046509,0.07116804,1.16,0,0.9580666,167.1,4.923,95.6,4.799,4.753,1.433,0.062,0,7.356,13.6,1.575,103.3243,9.08,9.08,9.07,100
"2013-11-16 02:35:00",608338,1.21,144.7322,2.862171,0.09605554,1.34,0,0.9226666,146.5364,5.273222,0.1018801,1.08,0,0.958,166.3,4.923,94.8,4.804,4.755,1.467,0.058,0,7.362,13.6,1.513,103.3282,9.08,9.08,9.08,100
"2013-11-16 02:36:00",608339,1.045333,142.3333,2.820365,0.08709127,1.21,0,0.8753334,140.7926,6.343502,0.1242507,1.08,0,0.958,165.7,4.911,94.7,4.807,4.757,1.304,0.049,0,7.378,13.6,1.388,103.3321,9.08,9.08,9.07,100
"2013-11-16 02:37:00",608340,0.8613333,138.6033,5.534165,0.1322052,1.06,0,0.6933334,142.2672,8.017713,0.1751063,1.12,0,0.958,166.1,4.914,94.8,4.826,4.769,1.092,0.152,0,7.378,13.6,1.263,103.3336,9.08,9.08,9.08,100
"2013-11-16 02:38:00",608341,0.528,143.0152,10.3038,0.1264489,0.76,0,0.6073333,143.6786,6.270366,0.160186,0.89,0,0.958,165.7,4.945,95.3,4.838,4.786,1.017,0.206,0,7.391,13.6,1.263,103.3342,9.08,9.08,9.07,100
"2013-11-16 02:39:00",608342,0.486,153.0229,9.421004,0.1308332,0.71,0,0.5966666,152.3017,9.809872,0.09074996,0.75,0,0.958,166.1,4.95,95.8,4.852,4.813,1.183,0.077,0,7.399,13.6,1.325,103.3332,9.08,9.08,9.08,100
"2013-11-16 02:40:00",608343,0.9413334,150.7364,5.205546,0.1454129,1.1,0,0.6086666,149.3987,5.172465,0.1017754,0.78,0,0.958,165.7,4.98,96.1,4.86,4.815,1.204,0.058,0,7.399,13.6,1.325,103.3287,9.07,9.08,9.07,100
"2013-11-16 02:41:00",608344,0.8393334,143.7343,3.274703,0.1191339,1.05,0,0.6286667,138.3467,7.376086,0.08815643,0.78,0,0.958,166,4.98,96.2,4.867,4.818,1.171,0.064,0,7.412,13.6,1.263,103.3316,9.08,9.08,9.07,100
"2013-11-16 02:42:00",608345,0.908,142.5444,5.648287,0.09115554,1.05,0,0.7526667,120.3329,5.066915,0.1087791,0.94,0,0.958,166.4,4.963,95.7,4.878,4.822,1.088,0.065,0,7.421,13.6,1.263,103.3309,9.08,9.08,9.07,100
"2013-11-16 02:43:00",608346,0.95,126.8066,5.619252,0.1150073,1.17,0,0.8733333,109.9393,5.670575,0.103258,0.99,0,0.958,166.7,4.969,95.4,4.882,4.817,1.233,0.091,0,7.429,13.6,1.388,103.3284,9.08,9.08,9.07,100
"2013-11-16 02:44:00",608347,1.066667,118.0728,4.982126,0.1534348,1.29,0,1.057333,109.539,6.298907,0.1302032,1.33,0,0.958,166.1,4.983,95.1,4.882,4.823,1.363,0.05,0,7.444,13.6,1.45,103.3258,9.08,9.08,9.08,100
"2013-11-16 02:45:00",608348,1.41,123.0064,5.109058,0.1035374,1.62,0,0.9513333,115.5329,4.542836,0.1149995,1.15,0,0.958,165.9,4.997,94.7,4.893,4.836,1.442,0.06,0,7.444,13.6,1.575,103.3264,9.08,9.08,9.07,100
"2013-11-16 02:46:00",608349,1.484,130.1327,3.343459,0.05885576,1.6,0,0.8766668,131.8642,6.80712,0.1388844,1.06,0,0.958,169.1,4.983,94.7,4.9,4.851,1.483,0.075,0,7.445,13.6,1.638,103.3244,9.08,9.08,9.07,100
"2013-11-16 02:47:00",608350,1.439333,137.934,3.453276,0.09490111,1.62,0,0.9666666,152.9296,5.879592,0.1294947,1.26,0,0.958,170.2,4.996,94.8,4.91,4.857,1.563,0.143,0,7.464,13.6,1.825,103.3227,9.08,9.08,9.07,100
"2013-11-16 02:48:00",608351,1.444,145.9312,3.904649,0.09315219,1.56,0,1.191333,152.2181,7.119267,0.1869355,1.46,0,0.958,168.7,4.991,95.1,4.921,4.867,1.896,0.139,0,7.464,13.6,2.075,103.319,9.07,9.08,9.07,100
"2013-11-16 02:49:00",608352,1.373333,147.3325,2.867064,0.08419554,1.53,0,1.330667,152.4747,4.987178,0.0908821,1.49,0,0.958,167.3,4.986,95.5,4.924,4.867,2.042,0.055,0,7.475,13.6,2.138,103.3177,9.08,9.08,9.07,100
"2013-11-16 02:50:00",608353,1.555333,144.1329,2.186789,0.1083123,1.69,0,1.292,141.3438,4.834429,0.2407821,1.73,0,0.958,169.3,4.983,95.7,4.929,4.874,1.846,0.205,0,7.487,13.6,2.2,103.3119,9.08,9.08,9.08,100
"2013-11-16 02:51:00",608354,1.271333,137.0687,5.038737,0.2320019,1.63,0,0.8933333,137.9347,3.713037,0.1911253,1.26,0,0.958,169.4,4.989,95.3,4.938,4.882,1.588,0.112,0,7.487,13.6,1.825,103.3121,9.08,9.08,9.07,100
"2013-11-16 02:52:00",608355,1.114,143.6406,7.500163,0.1798814,1.35,0,0.4633333,151.0422,12.43798,0.08829245,0.64,0,0.958,169,4.991,95.8,4.94,4.892,1.479,0.12,0,7.487,13.6,1.638,103.3103,9.08,9.08,9.07,100
"2013-11-16 02:53:00",608356,0.8706667,153.1821,10.82026,0.1444745,1.12,0,0.7073333,144.7974,5.047439,0.08209479,0.88,0,0.958,166.5,5.006,96,4.948,4.888,1.3,0.082,0,7.49,13.6,1.45,103.3102,9.08,9.08,9.07,100
"2013-11-16 02:54:00",608357,1.378,143.3287,4.931657,0.1509614,1.6,0,0.9333333,131.7223,7.865241,0.1335997,1.22,0,0.9579333,167.6,5.025,96.4,4.951,4.892,1.704,0.159,0,7.508,13.6,1.95,103.3116,9.08,9.08,9.07,100
"2013-11-16 02:55:00",608358,1.925333,144.5323,3.441924,0.1839879,2.19,0,1.246,138.2007,3.654569,0.1346006,1.53,0,0.958,166.9,5.03,95.8,4.948,4.89,1.971,0.149,0,7.51,13.6,2.2,103.3095,9.08,9.08,9.07,100
"2013-11-16 02:56:00",608359,1.776,141.135,3.878213,0.2401333,2.13,0,1.148,134.1404,6.466227,0.1045116,1.34,0,0.958,166.5,5.015,95,4.956,4.893,2.063,0.143,0,7.513,13.6,2.263,103.3083,9.08,9.08,9.07,100
"2013-11-16 02:57:00",608360,1.72,148.2465,7.478138,0.4192851,2.71,0,1.776,147.9419,6.459716,0.3035742,2.46,0,0.958,166.3,5.01,95,4.958,4.906,2.408,0.276,0,7.529,13.6,2.763,103.3075,9.08,9.08,9.07,100
"2013-11-16 02:58:00",608361,2.011333,148.381,6.742905,0.3900062,2.6,0,1.866667,148.8657,4.527471,0.2553342,2.47,0,0.958,167.1,5.029,94.9,4.975,4.918,2.838,0.076,0,7.532,13.6,2.95,103.3095,9.08,9.08,9.07,100
"2013-11-16 02:59:00",608362,2.331333,152.1207,6.200362,0.2646977,2.85,0,1.872,148.7948,5.886817,0.290062,2.32,0,0.958,166,5.049,94.5,4.981,4.942,2.725,0.166,0,7.532,13.6,2.95,103.308,9.08,9.08,9.07,100
"2013-11-16 03:00:00",608363,2.319333,147.5333,4.09589,0.2295348,2.73,0,1.880667,148.936,4.709764,0.1413019,2.14,0,0.958,165.6,5.048,94.9,5,4.951,2.758,0.095,0,7.532,13.6,2.95,103.3083,9.08,9.08,9.07,100
"2013-11-16 03:01:00",608364,2.585333,148.1264,5.260811,0.2725891,2.84,0,1.949334,148.6663,4.642211,0.2103162,2.32,0,0.958,165.5,5.055,95,5.017,4.961,2.9,0.165,0,7.532,13.6,3.2,103.3125,9.08,9.08,9.07,100
"2013-11-16 03:02:00",608365,2.319333,150.3334,4.727537,0.2367408,2.66,0,2.016,149.4656,4.513644,0.2543436,2.37,0,0.958,166.1,5.025,95.2,4.988,4.947,2.771,0.16,0,7.55,13.6,3.013,103.3154,9.08,9.08,9.07,100
"2013-11-16 03:03:00",608366,2.43,150.4608,5.568187,0.2484888,2.82,0,2.107333,149.5313,4.715668,0.3115011,2.57,0,0.958,169,5.018,95.5,4.999,4.958,2.767,0.175,0,7.552,13.6,3.013,103.3155,9.07,9.08,9.07,100
"2013-11-16 03:04:00",608367,2.375333,151.2628,5.320582,0.3318005,3,0,1.862,149.1992,5.551583,0.3693092,2.56,0,0.958,168.6,5.03,95.5,4.98,4.949,2.638,0.178,0,7.552,13.6,2.888,103.3136,9.08,9.08,9.07,100
"2013-11-16 03:05:00",608368,2.168667,152.5303,6.353363,0.2970717,2.66,0,1.945333,152.9376,6.014897,0.2694901,2.44,0,0.958,170.1,5.03,95.5,4.966,4.924,2.704,0.15,0,7.554,13.6,2.888,103.3113,9.08,9.08,9.07,100
"2013-11-16 03:06:00",608369,2.298,153.3965,4.584961,0.1943948,2.59,0,1.614,156.5895,8.543854,0.2081602,2.07,0,0.958,168.3,5.009,95.5,4.958,4.912,2.658,0.14,0,7.565,13.6,2.95,103.3089,9.08,9.08,9.07,100
"2013-11-16 03:07:00",608370,2.244,158.8615,5.398228,0.2102316,2.59,0,1.691333,159.0642,7.051822,0.3408199,2.23,0,0.958,167.5,5.007,96,4.96,4.904,2.708,0.144,0,7.574,13.6,2.95,103.3099,9.08,9.08,9.07,100
"2013-11-16 03:08:00",608371,2.442,155.8661,2.246698,0.1523242,2.81,0,1.761333,156.1329,4.686745,0.166568,2.03,0,0.958,169.2,4.997,96.4,4.958,4.902,2.604,0.24,0,7.575,13.6,3.013,103.308,9.08,9.08,9.07,100
"2013-11-16 03:09:00",608372,2.454,154.9976,4.272934,0.136372,2.72,0,1.642,151.5325,5.689106,0.2042286,2.12,0,0.958,165.7,4.984,96.1,4.957,4.895,2.879,0.107,0,7.575,13.6,3.138,103.3045,9.08,9.08,9.07,100
"2013-11-16 03:10:00",608373,2.458,150.5322,2.917723,0.176605,2.71,0,1.975333,149.3311,5.43463,0.2662547,2.6,0,0.958,166.9,4.982,95.6,4.958,4.897,2.788,0.135,0,7.575,13.6,3.013,103.3041,9.08,9.08,9.07,100
"2013-11-16 03:11:00",608374,2.368667,153.2006,4.198145,0.1387499,2.6,0,2.230667,150.6671,5.222725,0.1680662,2.51,0,0.958,170.9,4.985,95.4,4.958,4.895,2.642,0.222,0,7.575,13.6,2.95,103.3058,9.08,9.08,9.07,100
"2013-11-16 03:12:00",608375,2.524667,155.6008,4.468215,0.2673292,2.9,0,2.021333,159.4638,5.029375,0.2637389,2.5,0,0.958,167.1,4.993,95.8,4.956,4.895,2.492,0.161,0,7.575,13.6,2.763,103.3069,9.07,9.08,9.07,100
"2013-11-16 03:13:00",608376,2.85,159.8004,3.36993,0.1574378,3.11,0,1.74,161.267,5.991153,0.1783629,2.04,0,0.958,165.9,4.98,96.2,4.958,4.894,2.633,0.185,0,7.575,13.6,3.013,103.31,9.07,9.08,9.07,100
"2013-11-16 03:14:00",608377,2.710666,161.2008,3.505573,0.1636446,2.92,0,1.957333,167.266,4.552497,0.2583142,2.27,0,0.958,166.1,4.972,96.2,4.958,4.891,2.529,0.134,0,7.581,13.6,2.825,103.3115,9.08,9.08,9.07,100
"2013-11-16 03:15:00",608378,2.625333,162.6662,4.268288,0.2168522,2.95,0,1.995333,160.4695,5.955453,0.1932828,2.26,0,0.958,166.7,4.991,96.3,4.957,4.897,2.763,0.207,0,7.581,13.6,3.075,103.3101,9.08,9.08,9.07,100
"2013-11-16 03:16:00",608379,2.59,162.7332,2.515534,0.186619,2.95,0,2.006,161.4004,3.342051,0.2224649,2.45,0,0.958,167.1,4.999,96.1,4.958,4.896,2.817,0.125,0,7.584,13.6,3.075,103.3089,9.07,9.08,9.07,100
"2013-11-16 03:17:00",608380,2.45,162.3399,4.41699,0.1841014,2.72,0,1.964,161.3977,5.850306,0.2338604,2.25,0,0.958,166.7,4.993,96.3,4.957,4.893,2.738,0.102,0,7.598,13.6,2.888,103.3094,9.07,9.08,9.07,100
"2013-11-16 03:18:00",608381,2.196,166.1999,3.543205,0.1825304,2.5,0,1.873333,164.7289,5.672556,0.190041,2.24,0,0.958,167.1,5.001,96.5,4.957,4.896,2.65,0.115,0,7.598,13.6,2.825,103.3075,9.07,9.08,9.07,100
"2013-11-16 03:19:00",608382,2.104,170.0668,4.34224,0.1897999,2.59,0,2.245333,167.6689,5.556125,0.2503029,2.61,0,0.958,165.9,4.995,96.4,4.958,4.896,2.579,0.134,0,7.598,13.6,2.888,103.3055,9.07,9.08,9.07,100
"2013-11-16 03:20:00",608383,2.286667,164.6651,5.385992,0.2047003,2.62,0,2.022,163.3324,4.04363,0.1201776,2.23,0,0.9579333,168.3,5.004,96.2,4.963,4.896,2.742,0.09,0,7.598,13.6,2.888,103.3028,9.07,9.08,9.07,100
"2013-11-16 03:21:00",608384,2.117333,164.8699,6.204897,0.1144533,2.29,0,2.052667,161.7324,6.733455,0.2281656,2.46,0,0.958,167.8,5.005,96.2,4.967,4.907,2.767,0.124,0,7.598,13.6,2.95,103.3062,9.08,9.08,9.07,100
"2013-11-16 03:22:00",608385,2.181333,158.9935,6.166925,0.2209032,2.49,0,1.951333,155.3356,4.741162,0.309168,2.48,0,0.958,165.8,5.018,96.3,4.984,4.925,3.05,0.158,0,7.598,13.6,3.325,103.3051,9.07,9.08,9.07,100
"2013-11-16 03:23:00",608386,2.479333,159.267,2.407239,0.2774039,2.98,0,1.527333,157.7351,7.116499,0.2333657,2.16,0,0.958,165.9,5.029,96.1,4.998,4.947,3.204,0.149,0,7.598,13.6,3.45,103.3085,9.08,9.08,9.07,100
"2013-11-16 03:24:00",608387,2.434667,161.2673,3.064604,0.1493929,2.69,0,1.588667,163.7285,6.10163,0.2560955,2.09,0,0.958,165.7,5.029,96,5.004,4.949,3.054,0.146,0,7.598,13.6,3.325,103.3088,9.07,9.08,9.07,100
"2013-11-16 03:25:00",608388,2.042667,167.0001,4.146857,0.2363745,2.5,0,1.658667,169.334,4.043679,0.2408835,2.09,0,0.958,165.3,5.03,96.2,5.014,4.947,2.988,0.099,0,7.604,13.6,3.138,103.3112,9.07,9.08,9.07,100
"2013-11-16 03:26:00",608389,2.296667,169.0014,5.500098,0.1558917,2.65,0,1.702667,168.667,5.926036,0.2217346,2.4,0,0.9579333,166.3,5.038,96,5.018,4.949,2.525,0.179,0,7.617,13.6,2.888,103.3086,9.07,9.08,9.07,100
"2013-11-16 03:27:00",608390,2.184,173.3361,5.284114,0.2374251,2.63,0,1.870667,174.9168,8.648889,0.2322775,2.35,0,0.958,165.5,5.042,96.2,5.026,4.951,2.429,0.164,0,7.618,13.6,2.7,103.3113,9.08,9.08,9.07,100
"2013-11-16 03:28:00",608391,2.292,177.1985,4.748249,0.1928799,2.53,0,1.752,180.2123,8.154572,0.2276606,2.09,0,0.9579333,165.5,5.054,96.3,5.026,4.949,2.313,0.218,0,7.618,13.6,2.638,103.3076,9.08,9.08,9.07,100
"2013-11-16 03:29:00",608392,2.118667,179.6057,4.920155,0.1635386,2.42,0,1.553333,175.0654,6.674339,0.292362,2.11,0,0.9578667,166.2,5.06,96.3,5.022,4.948,2.1,0.204,0,7.618,13.6,2.45,103.3075,9.08,9.08,9.07,100
"2013-11-16 03:30:00",608393,1.944,176.465,3.877757,0.1760985,2.19,0,1.434667,173.7281,6.002732,0.172583,1.78,0,0.958,165.3,5.052,96.6,5.027,4.948,2.025,0.137,0,7.618,13.6,2.2,103.3064,9.08,9.08,9.07,100
"2013-11-16 03:31:00",608394,1.707333,172.0013,5.607824,0.1626639,2.05,0,1.651333,174.5999,4.126678,0.1801801,1.9,0,0.9574,169.4,5.043,97.1,5.025,4.952,2.083,0.272,0,7.618,13.6,2.7,103.3073,9.08,9.08,9.07,100
"2013-11-16 03:32:00",608395,2.026667,165.8652,4.112208,0.1815734,2.27,0,1.562,158.2661,4.493306,0.1465242,1.84,0,0.9578667,166,5.051,96.9,5.018,4.952,2.229,0.163,0,7.618,13.6,2.513,103.3067,9.07,9.08,9.07,100
"2013-11-16 03:33:00",608396,2.01,158.3994,3.719374,0.1725495,2.27,0,1.394,155.9376,6.058172,0.2452156,1.91,0,0.958,165.5,5.06,96.5,5.021,4.952,2.413,0.199,0,7.618,13.6,2.638,103.3122,9.08,9.08,9.07,100
"2013-11-16 03:34:00",608397,1.970667,159.2094,4.963509,0.1740677,2.28,0,1.092,166.7158,8.326521,0.1830191,1.34,0,0.958,165.4,5.063,95.7,5.028,4.956,2.188,0.268,0,7.618,13.6,2.513,103.3107,9.08,9.08,9.07,100
"2013-11-16 03:35:00",608398,1.711333,174.1165,9.930008,0.3193716,2.38,0,0.9446667,185.6666,12.08731,0.1870068,1.32,0,0.958,165.4,5.057,95.8,5.028,4.965,1.921,0.177,0,7.619,13.6,2.2,103.3153,9.07,9.08,9.07,100
"2013-11-16 03:36:00",608399,1.244667,183.3501,11.50807,0.2178644,1.63,0,1.204,198.8112,8.5886,0.1754537,1.61,0,0.958,165.2,5.064,96.1,5.022,4.958,1.929,0.12,0,7.635,13.6,2.075,103.3183,9.08,9.08,9.07,100
"2013-11-16 03:37:00",608400,1.102,182.8057,8.54439,0.2516665,1.58,0,1.369333,181.777,10.72508,0.1750987,1.68,0,0.958,165.3,5.079,96.5,5.026,4.96,1.733,0.201,0,7.641,13.6,2.2,103.3174,9.07,9.08,9.07,100
"2013-11-16 03:38:00",608401,1.498667,177.0646,8.809037,0.2429778,2.23,0,1.136667,168.7674,10.26213,0.1573389,1.5,0,0.958,165.5,5.084,96.7,5.022,4.959,1.879,0.267,0,7.641,13.6,2.45,103.315,9.08,9.08,9.07,100
"2013-11-16 03:39:00",608402,2.115333,174.665,3.237571,0.2069417,2.4,0,1.304,169.207,8.700514,0.2169731,1.85,0,0.958,165.5,5.067,96.6,5.014,4.949,1.975,0.253,0,7.641,13.6,2.325,103.3112,9.07,9.08,9.07,100
"2013-11-16 03:40:00",608403,2.004667,180.6648,5.824718,0.1856113,2.28,0,1.596,192.8212,11.32431,0.1527439,1.82,0,0.958,165.1,5.054,96.5,5.018,4.949,2.254,0.164,0,7.641,13.6,2.575,103.3114,9.07,9.08,9.07,100
"2013-11-16 03:41:00",608404,1.702667,188.5333,4.409397,0.132437,1.91,0,1.325333,192.3331,4.796443,0.1673267,1.68,0,0.958,165.5,5.058,96.2,5.011,4.948,2.088,0.206,0,7.642,13.6,2.45,103.3107,9.07,9.08,9.07,100
"2013-11-16 03:42:00",608405,1.674667,182.6656,7.502752,0.2327764,2.12,0,1.573333,183.2608,5.855713,0.1854604,1.9,0,0.958,166.5,5.065,96.3,5.013,4.947,1.942,0.169,0,7.662,13.6,2.325,103.3103,9.07,9.08,9.07,100
"2013-11-16 03:43:00",608406,1.883333,172.4766,6.853713,0.1669198,2.16,0,1.332667,170.4955,11.08033,0.1740677,1.61,0,0.958,165.5,5.08,96.3,5.022,4.948,1.988,0.156,0,7.657,13.6,2.263,103.3132,9.08,9.08,9.07,100
"2013-11-16 03:44:00",608407,1.828,161.6669,3.279043,0.2315513,2.12,0,1.666,155.8626,7.195761,0.1460958,1.93,0,0.958,165.7,5.067,96.4,5.022,4.948,2.125,0.139,0,7.663,13.6,2.325,103.3108,9.07,9.08,9.07,100
"2013-11-16 03:45:00",608408,2.054,159.2621,4.459168,0.2023792,2.4,0,1.621333,151.8662,5.285195,0.3083259,2.19,0,0.958,165.5,5.059,95.4,5.016,4.949,2.113,0.12,0,7.663,13.6,2.325,103.3149,9.08,9.08,9.07,100
"2013-11-16 03:46:00",608409,2.262,163.3997,3.790464,0.2143579,2.6,0,1.647333,165.4625,7.733708,0.230578,2.02,0,0.958,166.3,5.053,95,5.017,4.948,2.275,0.105,0,7.663,13.6,2.45,103.3237,9.07,9.08,9.07,100
"2013-11-16 03:47:00",608410,2.22,175.4003,3.17818,0.1377921,2.53,0,1.682,175.3331,4.23648,0.2627597,2.15,0,0.958,165.4,5.06,95.3,5.019,4.947,2,0.097,0,7.663,13.6,2.138,103.32,9.07,9.08,9.07,100
"2013-11-16 03:48:00",608411,1.878,179.9334,3.394954,0.2632413,2.2,0,1.491333,181.5231,7.487584,0.1893803,1.91,0,0.958,166.9,5.058,95.5,5.01,4.945,2.188,0.127,0,7.663,13.6,2.45,103.3083,9.07,9.08,9.07,100
"2013-11-16 03:49:00",608412,2.186,173.6006,3.381957,0.1345511,2.39,0,1.564667,173.9323,6.897546,0.1415093,1.81,0,0.958,168.5,5.061,96,5.009,4.948,2.304,0.132,0,7.663,13.6,2.45,103.3082,9.08,9.08,9.07,100
"2013-11-16 03:50:00",608413,2.068,169.9997,1.86156,0.1221584,2.24,0,1.498,166.402,5.002286,0.1690838,1.76,0,0.958,168.8,5.075,96.1,5.009,4.952,2.163,0.116,0,7.663,13.6,2.325,103.3074,9.07,9.08,9.07,100
"2013-11-16 03:51:00",608414,1.864667,165.5335,3.684597,0.1600361,2.16,0,1.426667,165.936,4.637338,0.1383072,1.59,0,0.958,168.7,5.053,95.8,5.005,4.953,2.338,0.115,0,7.663,13.6,2.513,103.3066,9.07,9.08,9.07,100
"2013-11-16 03:52:00",608415,2.005333,167.267,3.871475,0.1213187,2.27,0,1.623333,163.3314,4.092365,0.2176133,2.01,0,0.958,168.7,5.041,95.7,5.016,4.949,2.117,0.118,0,7.674,13.6,2.388,103.3048,9.07,9.08,9.07,100
"2013-11-16 03:53:00",608416,2.004,162.5955,5.44947,0.1428193,2.3,0,1.612667,163.0672,3.31518,0.1088404,1.83,0,0.958,168,5.04,96,5.013,4.948,2.254,0.085,0,7.683,13.61,2.388,103.3043,9.07,9.08,9.07,100
"2013-11-16 03:54:00",608417,1.880666,159.7339,2.838826,0.07460713,2.05,0,1.282,158.1364,7.122117,0.1435364,1.58,0,0.958,166.4,5.041,95.9,5.007,4.948,2.113,0.213,0,7.686,13.6,2.45,103.3042,9.07,9.08,9.07,100
"2013-11-16 03:55:00",608418,1.743333,166.9343,5.207701,0.2402129,2,0,1.235333,170.2448,13.54678,0.2123477,1.65,0,0.958,164.9,5.058,95.6,5.013,4.948,1.867,0.104,0,7.686,13.6,2.013,103.3056,9.07,9.08,9.07,100
"2013-11-16 03:56:00",608419,1.546,178.7355,6.377796,0.2156788,1.92,0,1.532667,183.9983,3.846064,0.2354419,1.93,0,0.958,167,5.069,95.6,5.018,4.949,1.733,0.088,0,7.686,13.6,1.95,103.3075,9.07,9.08,9.07,100
"2013-11-16 03:57:00",608420,1.796,177.9356,5.00999,0.1421173,1.97,0,1.331333,174.5834,11.41595,0.178694,1.62,0,0.958,167.9,5.096,95.9,5.021,4.967,1.642,0.152,0,7.686,13.6,1.95,103.3107,9.08,9.08,9.07,100
"2013-11-16 03:58:00",608421,1.929333,164.3996,4.300501,0.08070245,2.09,0,1.432,157.868,6.289355,0.1602165,1.74,0,0.958,166.9,5.094,96.1,5.018,4.966,2.113,0.085,0,7.686,13.6,2.263,103.3121,9.07,9.08,9.07,100
"2013-11-16 03:59:00",608422,1.882667,170.1993,2.427218,0.1624589,2.16,0,1.480667,172.5942,5.982817,0.1670316,1.91,0,0.958,168.3,5.08,95.6,5.021,4.967,2.221,0.099,0,7.698,13.6,2.45,103.3161,9.07,9.08,9.07,100
"2013-11-16 04:00:00",608423,1.788667,173.8679,3.666979,0.1056325,2.01,0,1.454667,174.2752,8.500427,0.1800691,1.83,0,0.9578667,168.8,5.08,95.9,5.023,4.97,2.063,0.086,0,7.705,13.6,2.263,103.3186,9.07,9.08,9.07,100
"2013-11-16 04:01:00",608424,1.839333,169.6017,4.377237,0.2061542,2.13,0,1.473333,168.9931,6.393616,0.1715679,1.67,0,0.958,169.3,5.085,96.2,5.02,4.981,2.083,0.102,0,7.706,13.6,2.263,103.316,9.07,9.07,9.07,53.33
"2013-11-16 04:02:00",608425,1.942,171.7339,3.086629,0.09689857,2.12,0,1.61,173.5322,3.499187,0.1509084,1.94,0,0.9581999,170.1,5.087,96.3,5.028,4.986,1.983,0.068,0,7.706,13.6,2.075,103.3188,9.07,9.07,9.07,100
"2013-11-16 04:03:00",608426,2.080667,174.7347,3.295271,0.1460807,2.32,0,1.437333,176.9663,9.253906,0.1563102,1.67,0,0.9592666,176.5,5.078,96.1,5.023,4.985,2.037,0.125,0,7.706,13.6,2.263,103.3168,9.07,9.08,9.07,100
"2013-11-16 04:04:00",608427,2.114,181.1995,2.948235,0.1255813,2.36,0,1.484,177.1393,5.766697,0.210073,1.78,0,0.9587333,174.9,5.06,95.9,5.017,4.979,2.188,0.193,0,7.706,13.6,2.45,103.3171,9.07,9.08,9.07,100
"2013-11-16 04:05:00",608428,2.018667,174.5315,3.072686,0.09149621,2.2,0,1.56,173.285,7.813276,0.2909983,2.01,0,0.9580666,170.6,5.061,95.9,5.019,4.976,2.283,0.09,0,7.706,13.6,2.513,103.316,9.07,9.08,9.07,100
"2013-11-16 04:06:00",608429,1.970667,168.0681,3.47217,0.08481088,2.11,0,1.356,163.7372,8.667283,0.2040196,1.69,0,0.9580666,169.6,5.06,95.7,5.019,4.972,2.075,0.094,0,7.706,13.6,2.263,103.3155,9.07,9.07,9.07,100
"2013-11-16 04:07:00",608430,1.789333,168.9306,5.421294,0.1588487,2.08,0,1.360667,169.0688,6.987113,0.1639702,1.66,0,0.9584666,171.8,5.077,96,5.019,4.977,2.033,0.059,0,7.706,13.6,2.138,103.3152,9.07,9.08,9.07,100
"2013-11-16 04:08:00",608431,1.702667,174.1295,6.267074,0.1640108,1.93,0,1.250667,180.2637,8.528461,0.2284284,1.69,0,0.9581999,173.4,5.084,96.1,5.022,4.98,2.046,0.144,0,7.706,13.6,2.325,103.3157,9.07,9.08,9.07,100
"2013-11-16 04:09:00",608432,2.230667,176.0655,2.61888,0.2643853,2.65,0,1.333333,172.537,5.66388,0.2041786,1.78,0,0.9579333,174.2,5.106,96.1,5.033,4.987,2.292,0.135,0,7.709,13.6,2.45,103.3107,9.07,9.08,9.07,100
"2013-11-16 04:10:00",608433,2.483333,171.8684,3.912559,0.1020893,2.63,0,1.558,167.9292,6.421068,0.2229559,1.84,0,0.9588,171.1,5.099,95.9,5.037,4.986,2.588,0.165,0,7.714,13.6,2.825,103.3097,9.07,9.07,9.07,100
"2013-11-16 04:11:00",608434,2.14,168.7397,5.693748,0.2610492,2.54,0,1.632,178.0685,6.614423,0.2455796,2.06,0,0.9586666,174.1,5.091,95.6,5.046,4.986,2.283,0.164,0,7.727,13.6,2.575,103.3109,9.07,9.07,9.07,100
"2013-11-16 04:12:00",608435,2.354667,175.2009,4.212835,0.2061995,2.64,0,1.814667,186.9323,4.6388,0.2084504,2.13,0,0.9603333,174.1,5.091,95.5,5.063,5.016,2.654,0.145,0,7.729,13.6,2.888,103.3122,9.07,9.08,9.07,100
"2013-11-16 04:13:00",608436,2.316667,174.6011,5.053616,0.13335,2.49,0,1.62,176.8695,5.147765,0.231977,1.95,0,0.9589999,174.2,5.098,95.4,5.071,5.005,2.483,0.248,0,7.729,13.6,2.763,103.3108,9.07,9.08,9.07,100
"2013-11-16 04:14:00",608437,2.250667,167.7992,3.058936,0.2489837,2.72,0,1.781333,168.0605,7.411976,0.333284,2.39,0,0.958,170.3,5.107,95.5,5.075,5.013,2.483,0.211,0,7.729,13.6,2.763,103.311,9.07,9.07,9.07,100
"2013-11-16 04:15:00",608438,2.426667,165.5971,4.658214,0.1941362,2.64,0,1.846667,163.6665,5.756175,0.2019131,2.14,0,0.9562666,174.4,5.125,95.6,5.083,5.031,2.613,0.255,0,7.729,13.6,2.95,103.3087,9.07,9.08,9.07,100
"2013-11-16 04:16:00",608439,2.591333,171.8676,2.940511,0.2232746,2.94,0,1.976667,169.9997,4.843839,0.2255856,2.32,0,0.9557333,172.7,5.126,95.4,5.093,5.037,2.846,0.232,0,7.729,13.6,3.138,103.3107,9.07,9.08,9.07,100
"2013-11-16 04:17:00",608440,2.347333,164.9285,5.40705,0.1883071,2.69,0,1.79,165.6786,8.050886,0.2928936,2.22,0,0.956,176.7,5.13,95.6,5.091,5.042,2.592,0.12,0,7.729,13.6,2.763,103.3088,9.07,9.07,9.07,100
"2013-11-16 04:18:00",608441,2.525333,165,2.39406,0.1743508,2.76,0,1.84,160.5363,6.191744,0.2669082,2.25,0,0.9571333,173.7,5.13,95.4,5.094,5.044,2.658,0.132,0,7.729,13.6,2.95,103.31,9.07,9.07,9.07,100
"2013-11-16 04:19:00",608442,2.214667,162.2672,6.076238,0.1910625,2.55,0,1.764,161.3882,5.719878,0.2514703,2.17,0,0.958,170.3,5.13,95.5,5.094,5.045,2.263,0.217,0,7.729,13.6,2.638,103.3127,9.07,9.07,9.07,100
"2013-11-16 04:20:00",608443,2.151333,164.8681,3.362267,0.1276384,2.39,0,2.071333,158.136,5.461602,0.3062867,2.59,0,0.9576666,167.4,5.142,95.7,5.092,5.052,2.4,0.112,0,7.729,13.6,2.575,103.3141,9.07,9.07,9.07,100
"2013-11-16 04:21:00",608444,2.158667,160.5977,3.719243,0.2108354,2.52,0,1.734,162.2666,5.104318,0.236722,2.24,0,0.958,168.9,5.158,95.9,5.098,5.061,2.263,0.165,0,7.73,13.6,2.575,103.3146,9.07,9.07,9.07,100
"2013-11-16 04:22:00",608445,2.293334,161.6669,2.573252,0.149874,2.52,0,1.709333,157.2002,5.304793,0.2573057,2.14,0,0.958,169.7,5.16,95.8,5.107,5.064,2.292,0.135,0,7.747,13.6,2.513,103.3166,9.07,9.07,9.07,100
"2013-11-16 04:23:00",608446,2.05,161.73,4.943949,0.1700588,2.3,0,1.826,159.9364,6.272727,0.2156788,2.18,0,0.958,170.5,5.16,95.9,5.119,5.07,2.525,0.117,0,7.751,13.6,2.7,103.3144,9.07,9.07,9.07,100
"2013-11-16 04:24:00",608447,2.146,159.6018,4.012405,0.1321514,2.35,0,1.362,156.7332,7.092157,0.1045116,1.57,0,0.9581333,169.4,5.16,95.9,5.125,5.082,2.425,0.111,0,7.751,13.6,2.575,103.3153,9.07,9.07,9.07,100
"2013-11-16 04:25:00",608448,2.288,157.3329,2.624374,0.1566397,2.71,0,1.193333,150.864,4.497307,0.1384999,1.42,0,0.9586666,169.8,5.146,95.6,5.115,5.075,2.458,0.099,0,7.751,13.6,2.638,103.3159,9.07,9.07,9.07,100
"2013-11-16 04:26:00",608449,2.320667,156.5313,4.557675,0.1966203,2.54,0,1.446667,149.6673,5.080665,0.16672,1.79,0,0.9584,173.5,5.14,95.4,5.117,5.078,2.308,0.198,0,7.751,13.6,2.638,103.3167,9.07,9.08,9.07,100
"2013-11-16 04:27:00",608450,2.135334,154.3372,4.359514,0.2003287,2.48,0,1.394,152.7937,7.190062,0.3137685,1.93,0,0.958,172.7,5.14,95.4,5.138,5.082,2.013,0.163,0,7.751,13.6,2.2,103.3155,9.07,9.07,9.07,100
"2013-11-16 04:28:00",608451,1.769333,152.4223,7.629805,0.1663918,2.16,0,1.517334,156.2025,4.133075,0.3197388,1.99,0,0.958,169.8,5.149,95.6,5.152,5.096,2.054,0.245,0,7.751,13.6,2.45,103.3161,9.07,9.07,9.07,100
"2013-11-16 04:29:00",608452,2.038,151.663,5.093568,0.1041921,2.23,0,1.299333,154.3362,6.309432,0.2100306,1.81,0,0.958,172,5.171,95.7,5.167,5.101,2.037,0.146,0,7.751,13.6,2.325,103.3167,9.07,9.07,9.07,100
"2013-11-16 04:30:00",608453,2.064666,156.3303,4.583781,0.2599196,2.52,0,1.633333,153.9267,5.576303,0.1973379,2.11,0,0.958,175.1,5.181,95.9,5.166,5.105,1.946,0.117,0,7.751,13.6,2.2,103.3166,9.07,9.07,9.07,100
"2013-11-16 04:31:00",608454,1.781333,156.1999,5.405302,0.160161,1.96,0,1.502667,154.2669,3.548711,0.1816761,1.81,0,0.958,178.3,5.18,96.3,5.163,5.111,1.996,0.225,0,7.751,13.6,2.325,103.3182,9.07,9.07,9.07,100
"2013-11-16 04:32:00",608455,1.744667,158.2658,4.653294,0.1185393,1.98,0,1.091333,154.3292,5.686022,0.1536171,1.42,0,0.958,175.9,5.181,96.2,5.168,5.111,2.083,0.114,0,7.756,13.6,2.325,103.3234,9.07,9.08,9.07,100
"2013-11-16 04:33:00",608456,1.800667,157.2774,6.045244,0.1867428,2.12,0,1.260667,151.267,5.857701,0.1456694,1.55,0,0.958,176.1,5.193,96.1,5.168,5.106,1.921,0.123,0,7.769,13.6,2.138,103.3377,9.07,9.07,9.07,100
"2013-11-16 04:34:00",608457,1.799333,160.5964,7.502422,0.1970267,2.1,0,1.436667,161.3931,6.127256,0.3167263,1.93,0,0.958,169.7,5.208,95.9,5.168,5.109,2.054,0.188,0,7.774,13.6,2.388,103.3379,9.07,9.07,9.07,100
"2013-11-16 04:35:00",608458,1.78,157.8023,4.321558,0.1630542,2.05,0,1.828,157.269,2.997528,0.1525429,2.02,0,0.958,169.9,5.21,96.2,5.168,5.117,2.075,0.116,0,7.774,13.6,2.325,103.3408,9.07,9.07,9.07,100
"2013-11-16 04:36:00",608459,1.908,161.2593,5.267395,0.1632666,2.31,0,1.599333,160.6037,7.924007,0.170273,2.01,0,0.958,169.6,5.211,96.5,5.17,5.134,2.267,0.103,0,7.774,13.6,2.45,103.3393,9.07,9.07,9.07,100
"2013-11-16 04:37:00",608460,2.096667,163.0655,5.282716,0.2123728,2.46,0,1.420667,154.4018,4.62832,0.2108543,2.02,0,0.958,169.8,5.226,96.7,5.184,5.139,2.404,0.132,0,7.774,13.6,2.638,103.3213,9.07,9.08,9.07,100
"2013-11-16 04:38:00",608461,2.152667,161.4685,2.823977,0.1790891,2.45,0,1.473333,157.3304,5.039479,0.2037864,1.89,0,0.958,170.4,5.229,96.4,5.199,5.143,2.45,0.121,0,7.774,13.6,2.638,103.3187,9.07,9.07,9.07,86.7
"2013-11-16 04:39:00",608462,1.858,161.2,1.904251,0.1409586,2.13,0,1.528,158.1353,5.425979,0.1225942,1.73,0,0.958,169.9,5.23,96,5.198,5.144,2.279,0.173,0,7.783,13.6,2.513,103.3203,9.07,9.07,9.07,100
"2013-11-16 04:40:00",608463,1.822667,164.3338,3.571308,0.08667692,1.98,0,1.237333,167.4679,4.424502,0.166552,1.49,0,0.958,170,5.236,96.2,5.207,5.157,2.383,0.066,0,7.793,13.6,2.513,103.32,9.07,9.07,9.07,100
"2013-11-16 04:41:00",608464,1.838,166.2675,4.463331,0.1394369,2.1,0,1.518667,170.6681,5.04108,0.2200565,1.95,0,0.958,169.8,5.254,96.5,5.215,5.165,2.308,0.077,0,7.794,13.6,2.45,103.3191,9.07,9.07,9.07,100
"2013-11-16 04:42:00",608465,1.691333,167.7348,5.517979,0.1035932,1.81,0,1.632667,173.998,4.978708,0.1890138,1.97,0,0.958,169.7,5.257,96.7,5.232,5.18,2.429,0.101,0,7.794,13.6,2.575,103.3188,9.07,9.07,9.07,100
"2013-11-16 04:43:00",608466,1.954667,170.6666,5.651078,0.1988589,2.25,0,1.628,174.7995,3.102344,0.1751647,1.84,0,0.958,169.7,5.256,96.9,5.244,5.191,2.383,0.062,0,7.794,13.6,2.513,103.3204,9.07,9.07,9.07,100
"2013-11-16 04:44:00",608467,1.634,171.4693,4.948882,0.1495237,2.02,0,1.587333,174.9935,5.437601,0.1577959,1.82,0,0.958,169.2,5.265,96.8,5.244,5.197,2.225,0.109,0,7.794,13.6,2.388,103.3194,9.07,9.07,9.07,100
"2013-11-16 04:45:00",608468,1.922667,169.8027,4.954186,0.1455778,2.23,0,1.671333,175.0028,4.364559,0.1041708,1.85,0,0.958,169.6,5.273,96.6,5.241,5.197,2.175,0.102,0,7.794,13.6,2.325,103.3183,9.07,9.07,9.07,100
"2013-11-16 04:46:00",608469,1.854,171.1322,4.600713,0.2006256,2.11,0,1.694,173.5991,4.46837,0.09250585,1.91,0,0.958,169.5,5.282,96.6,5.238,5.198,2.292,0.208,0,7.794,13.6,2.575,103.3133,9.07,9.07,9.07,100
"2013-11-16 04:47:00",608470,1.982,168.8,3.080684,0.1248573,2.22,0,1.636667,170.9328,2.954246,0.1454495,1.92,0,0.958,165,5.28,96.5,5.246,5.208,2.2,0.214,0,7.794,13.6,2.513,103.3108,9.07,9.07,9.07,100
"2013-11-16 04:48:00",608471,1.670667,168.5992,4.881721,0.1589326,1.89,0,1.595333,169.9865,8.123936,0.1660469,1.84,0,0.958,164.8,5.285,96.4,5.242,5.216,2.013,0.161,0,7.805,13.6,2.325,103.3093,9.07,9.07,9.07,100
"2013-11-16 04:49:00",608472,1.520667,166.9978,6.530244,0.1496425,1.77,0,1.316,172.8581,8.898491,0.1567929,1.67,0,0.958,165.3,5.294,96.3,5.27,5.218,1.796,0.195,0,7.815,13.6,2.263,103.3094,9.07,9.07,9.07,100
"2013-11-16 04:50:00",608473,1.520667,170.817,7.306384,0.2334514,1.98,0,1.238,165.0649,6.804287,0.1986018,1.54,0,0.958,166.8,5.315,96.5,5.287,5.242,1.75,0.238,0,7.817,13.6,2.138,103.3081,9.07,9.07,9.07,100
"2013-11-16 04:51:00",608474,1.66,168.6039,6.095401,0.1672921,1.95,0,1.246667,172.0883,12.09642,0.1853885,1.58,0,0.958,166.8,5.325,96.7,5.303,5.254,2.217,0.57,0,7.817,13.6,2.95,103.3067,9.07,9.07,9.07,100
"2013-11-16 04:52:00",608475,2.000666,175.4084,5.494167,0.3006984,2.57,0,1.553333,175.5393,7.09372,0.394456,2.19,0,0.958,167.6,5.319,96.7,5.301,5.254,2.717,0.321,0,7.817,13.6,3.263,103.3079,9.07,9.07,9.07,100
"2013-11-16 04:53:00",608476,2.532,173.9314,3.88845,0.1299333,2.78,0,2.182,173.3875,5.704054,0.2055951,2.44,0,0.958,167.6,5.329,96.5,5.309,5.254,2.958,0.114,0,7.817,13.6,3.138,103.3062,9.07,9.07,9.07,100
"2013-11-16 04:54:00",608477,2.507333,175.0706,4.737116,0.180867,2.93,0,1.796667,173.533,5.804168,0.192654,2.05,0,0.958,167.1,5.33,96.3,5.309,5.255,2.738,0.125,0,7.82,13.6,2.95,103.3059,9.07,9.07,9.07,100
"2013-11-16 04:55:00",608478,2.304667,174.3995,3.610841,0.213006,2.65,0,1.71,174.1969,5.501226,0.230709,2.11,0,0.958,167.3,5.335,96,5.314,5.26,2.796,0.222,0,7.838,13.6,3.263,103.3073,9.07,9.07,9.07,100
"2013-11-16 04:56:00",608479,2.264,174.1322,5.424181,0.2202665,2.67,0,2.070667,168.6689,7.225987,0.2254615,2.55,0,0.958,165.7,5.324,95.7,5.307,5.258,2.517,0.12,0,7.839,13.6,2.7,103.3089,9.07,9.07,9.07,100
"2013-11-16 04:57:00",608480,2.097333,166.6665,3.92671,0.1708593,2.31,0,2.093333,162.9996,4.500409,0.1852806,2.33,0,0.9578667,164.5,5.331,96,5.312,5.262,2.704,0.19,0,7.839,13.6,3.013,103.3087,9.07,9.07,9.07,100
"2013-11-16 04:58:00",608481,2.244,168.2676,3.433307,0.2269743,2.53,0,1.918,168.4615,5.17195,0.1861612,2.23,0,0.9575999,165.1,5.34,95.9,5.317,5.272,2.904,0.25,0,7.839,13.6,3.325,103.3105,9.07,9.07,9.07,100
"2013-11-16 04:59:00",608482,2.542,171.2655,5.708804,0.2125465,2.99,0,2.033333,170.9384,5.063341,0.1659585,2.29,0,0.9578667,164.7,5.339,95.9,5.314,5.264,2.996,0.147,0,7.839,13.6,3.2,103.3088,9.07,9.07,9.07,100
"2013-11-16 05:00:00",608483,2.638667,172.9336,2.174438,0.1454128,2.92,0,2.080667,175.6401,6.459012,0.1677882,2.35,0,0.9577333,164.7,5.354,95.9,5.315,5.272,2.875,0.145,0,7.839,13.6,3.138,103.3121,9.07,9.07,9.07,100
"2013-11-16 05:01:00",608484,2.789334,170.2662,3.107869,0.1734922,3.04,0,1.944,169.6682,7.213848,0.2257964,2.36,0,0.9572,165.8,5.353,95.8,5.316,5.269,3.042,0.201,0,7.839,13.6,3.388,103.3121,9.07,9.07,9.07,100
"2013-11-16 05:02:00",608485,2.612667,170.9367,4.917215,0.2026645,3.02,0,2.329333,169.5248,5.170771,0.3271588,2.79,0,0.9576666,165.5,5.337,95.7,5.314,5.267,2.954,0.187,0,7.845,13.6,3.325,103.3105,9.07,9.07,9.07,100
"2013-11-16 05:03:00",608486,2.406,168.4027,4.79839,0.2074544,2.74,0,2.414667,167.7317,4.638186,0.1981201,2.71,0,0.9571333,166.6,5.339,95.8,5.319,5.274,2.883,0.175,0,7.844,13.6,3.2,103.3093,9.07,9.07,9.07,100
"2013-11-16 05:04:00",608487,2.294667,165.6699,5.858154,0.2970716,2.77,0,2.109333,163.2636,4.623283,0.2611122,2.53,0,0.9568666,169.1,5.325,96,5.317,5.27,2.9,0.282,0,7.859,13.6,3.45,103.3078,9.07,9.07,9.07,100
"2013-11-16 05:05:00",608488,2.478667,166.5405,5.860174,0.178955,2.71,0,1.894,168.4672,4.208287,0.1855371,2.27,0,0.9564666,171.2,5.32,95.8,5.31,5.276,2.988,0.172,0,7.862,13.6,3.263,103.3072,9.07,9.07,9.07,100
"2013-11-16 05:06:00",608489,2.248,168.4689,4.095985,0.1362449,2.5,0,1.692,168.4002,5.473475,0.1890749,2.04,0,0.9566,170.1,5.334,95.8,5.316,5.282,3,0.127,0,7.862,13.6,3.263,103.3041,9.07,9.07,9.07,100
"2013-11-16 05:07:00",608490,2.532,166.7334,3.335677,0.2363105,2.94,0,2.038667,166.2782,6.11836,0.3900405,2.5,0,0.9567999,169.5,5.345,95.8,5.316,5.284,2.471,0.23,0,7.862,13.6,2.888,103.3047,9.07,9.07,9.07,100
"2013-11-16 05:08:00",608491,2.42,162.7977,4.845788,0.1623576,2.7,0,1.406,162.3988,6.708671,0.1450425,1.64,0,0.9566,171.9,5.353,95.9,5.316,5.29,2.304,0.173,0,7.862,13.6,2.638,103.3051,9.07,9.07,9.07,100
"2013-11-16 05:09:00",608492,2.172667,164.5997,2.443709,0.1363557,2.4,0,1.390667,161.4078,7.290014,0.234335,1.83,0,0.9569333,168.7,5.36,96,5.32,5.292,2.296,0.161,0,7.862,13.6,2.575,103.3074,9.07,9.07,9.07,100
"2013-11-16 05:10:00",608493,2.025333,160.9292,5.506613,0.2652261,2.53,0,1.396667,163.5173,8.915275,0.1769997,1.8,0,0.9568666,167.6,5.36,96.2,5.312,5.292,2.217,0.15,0,7.867,13.6,2.45,103.3091,9.07,9.07,9.07,100
"2013-11-16 05:11:00",608494,2.408667,163.1352,5.387948,0.2111197,2.68,0,1.73,162.5647,9.116437,0.2096664,2.17,0,0.9567999,168.9,5.36,96.3,5.312,5.292,2.375,0.121,0,7.881,13.6,2.513,103.3101,9.07,9.07,9.07,100
"2013-11-16 05:12:00",608495,2.134,161.8659,5.77993,0.3542278,2.78,0,2.114,162.7955,4.456765,0.2114017,2.57,0,0.9565333,170.4,5.363,96.6,5.321,5.292,2.417,0.153,0,7.882,13.6,2.638,103.3135,9.07,9.07,9.07,100
"2013-11-16 05:13:00",608496,2.664,163.3331,2.598863,0.244535,2.96,0,2.122,157.1306,5.172541,0.1986018,2.46,0,0.9563333,174.7,5.36,96.3,5.32,5.291,2.5,0.162,0,7.882,13.6,2.825,103.3119,9.07,9.07,9.07,100
"2013-11-16 05:14:00",608497,2.571333,161.0001,2.607144,0.2239305,2.84,0,1.988,159.0753,6.100304,0.341276,2.56,0,0.956,178.5,5.36,95.9,5.325,5.292,2.542,0.096,0,7.882,13.6,2.763,103.3141,9.07,9.07,9.07,100
"2013-11-16 05:15:00",608498,2.451333,156.7999,2.586543,0.1643113,2.87,0,1.82,155.5322,6.029034,0.2836195,2.33,0,0.9563333,173.5,5.36,95.8,5.328,5.293,2.513,0.253,0,7.882,13.6,2.825,103.3152,9.07,9.07,9.07,100
"2013-11-16 05:16:00",608499,2.148,151.8002,2.196976,0.2129851,2.47,0,1.708,151.1999,7.437897,0.2340427,2.06,0,0.9561999,175.3,5.357,95.7,5.349,5.31,2.508,0.106,0,7.882,13.6,2.763,103.317,9.07,9.07,9.07,100
"2013-11-16 05:17:00",608500,2.204667,149.5292,4.315803,0.152572,2.49,0,1.694667,146.464,5.2251,0.1940401,1.99,0,0.9564666,172.5,5.37,95.5,5.361,5.319,2.671,0.214,0,7.882,13.61,3.013,103.32,9.07,9.07,9.07,100
"2013-11-16 05:18:00",608501,2.308,161.7997,2.135263,0.1250173,2.48,0,1.693333,157.1593,7.566951,0.219383,2.23,0,0.9556666,180.1,5.377,95.5,5.366,5.314,2.467,0.154,0,7.882,13.6,2.7,103.3211,9.07,9.07,9.07,100
"2013-11-16 05:19:00",608502,2.014,159.5386,4.784702,0.13937,2.22,0,2.208,164.3327,3.6985,0.155057,2.5,0,0.9559333,176.7,5.38,95.8,5.37,5.315,2.25,0.119,0,7.887,13.6,2.45,103.3223,9.07,9.07,9.07,100
"2013-11-16 05:20:00",608503,1.988,157.7993,3.883524,0.1506519,2.28,0,1.860667,163.5339,3.774273,0.1901391,2.24,0,0.9559333,178.1,5.372,95.9,5.375,5.319,2.35,0.167,0,7.9,13.6,2.638,103.3221,9.07,9.07,9.07,100
"2013-11-16 05:21:00",608504,1.898667,159.7964,5.36753,0.09344279,2.05,0,1.542,156.6628,7.312387,0.2559219,2.15,0,0.9561332,176.7,5.381,96.1,5.377,5.323,2.283,0.132,0,7.905,13.6,2.513,103.3224,9.07,9.07,9.07,100
"2013-11-16 05:22:00",608505,2.12,158.9358,5.857784,0.1511291,2.34,0,1.785333,159.4845,7.632483,0.2739554,2.26,0,0.9559333,176.9,5.374,96.3,5.379,5.319,2.317,0.239,0,7.905,13.6,2.7,103.3208,9.07,9.07,9.07,100
"2013-11-16 05:23:00",608506,1.806667,149.9301,4.971155,0.1223474,2.04,0,1.603333,154.0652,5.419659,0.280349,2.22,0,0.9564,173.7,5.37,96.2,5.377,5.332,2.163,0.24,0,7.905,13.6,2.388,103.319,9.07,9.07,9.07,100
"2013-11-16 05:24:00",608507,1.476667,155.469,4.716002,0.1361698,1.67,0,1.406,156.7995,4.649511,0.1833321,1.7,0,0.9561332,176.7,5.401,96,5.381,5.337,2.108,0.221,0,7.905,13.6,2.763,103.3188,9.07,9.07,9.07,100
"2013-11-16 05:25:00",608508,1.697333,153.7387,6.113876,0.1724129,2.04,0,1.104,161.1357,4.976713,0.1226268,1.37,0,0.956,177.5,5.41,96.2,5.388,5.342,2.338,0.204,0,7.905,13.6,2.7,103.3204,9.07,9.07,9.07,100
"2013-11-16 05:26:00",608509,1.289333,164.7623,10.63229,0.1598944,1.62,0,1.190667,167.6249,9.709333,0.1799802,1.6,0,0.956,178.2,5.415,96,5.39,5.348,2.292,0.156,0,7.917,13.6,2.513,103.3224,9.07,9.07,9.07,100
"2013-11-16 05:27:00",608510,1.438667,156.3222,7.539344,0.3120655,1.84,0,1.282,158.1374,7.790442,0.2189734,1.59,0,0.956,178.9,5.432,96.5,5.386,5.346,2.042,0.116,0,7.927,13.6,2.263,103.3231,9.07,9.07,9.07,100
"2013-11-16 05:28:00",608511,1.614,154.0741,7.233617,0.1486293,1.84,0,1.246,155.2709,5.587459,0.1629233,1.51,0,0.9557999,180.3,5.431,96.6,5.387,5.344,1.8,0.118,0,7.927,13.6,2.013,103.3225,9.07,9.07,9.07,100
"2013-11-16 05:29:00",608512,1.139333,159.4001,5.449524,0.2091082,1.6,0,1.037333,162.5272,5.22216,0.1336396,1.25,0,0.9558666,179.8,5.44,96.1,5.387,5.34,1.667,0.055,0,7.927,13.59,1.763,103.3211,9.07,9.07,9.07,100
"2013-11-16 05:30:00",608513,1.252,165.004,5.389153,0.3269495,2.03,0,0.942,160.2628,4.708469,0.110767,1.13,0,0.9559333,178.2,5.427,96.5,5.395,5.348,1.817,0.242,0,7.927,13.6,2.263,103.3237,9.07,9.07,9.07,100
"2013-11-16 05:31:00",608514,1.973333,152.2463,7.387738,0.2016488,2.31,0,1.655333,151.0825,9.958107,0.3165831,2.2,0,0.9554666,181.3,5.42,96.8,5.389,5.344,2.304,0.084,0,7.927,13.6,2.45,103.3213,9.07,9.07,9.07,100
"2013-11-16 05:32:00",608515,2.006,148.8735,3.992905,0.1435177,2.29,0,1.434,144.7346,5.270308,0.1467787,1.73,0,0.9549999,185.6,5.42,96.2,5.389,5.344,2.146,0.107,0,7.93,13.6,2.325,103.3211,9.07,9.07,9.07,100
"2013-11-16 05:33:00",608516,1.888667,145.7983,3.058552,0.09858104,2.04,0,1.406667,144.0708,4.199759,0.1514669,1.68,0,0.9549999,185.3,5.42,95.5,5.386,5.34,1.875,0.187,0,7.94,13.6,2.45,103.3197,9.07,9.07,9.07,100
"2013-11-16 05:34:00",608517,1.881333,151.4691,5.437311,0.1508583,2.17,0,1.434667,144.2749,5.596691,0.2748058,1.85,0,0.9549999,185,5.419,95.3,5.394,5.335,2.292,0.196,0,7.95,13.6,2.638,103.3211,9.07,9.07,9.07,100
"2013-11-16 05:35:00",608518,1.872,148.7974,5.621005,0.28671,2.32,0,1.548667,148.5358,5.425198,0.1865785,1.82,0,0.9550666,184,5.42,95.5,5.389,5.349,2.279,0.269,0,7.95,13.6,2.638,103.3228,9.07,9.07,9.07,100
"2013-11-16 05:36:00",608519,2.065333,143.9986,3.325724,0.2245549,2.33,0,1.736667,142.8023,4.428187,0.2194438,2.13,0,0.9549999,182.2,5.424,95.8,5.389,5.358,2.225,0.135,0,7.95,13.6,2.388,103.325,9.07,9.07,9.07,100
"2013-11-16 05:37:00",608520,1.667333,144.4627,4.158138,0.2423625,2.25,0,1.486667,141.002,3.557794,0.1792081,1.83,0,0.9549999,183.7,5.42,95.5,5.385,5.352,2.05,0.111,0,7.951,13.6,2.2,103.3267,9.07,9.07,9.07,100
"2013-11-16 05:38:00",608521,1.949333,147.4591,4.754333,0.1291752,2.18,0,1.571334,144.9312,4.638609,0.2283525,2.02,0,0.9549999,184.7,5.432,95.3,5.395,5.361,2.142,0.193,0,7.962,13.6,2.45,103.3281,9.07,9.07,9.07,100
"2013-11-16 05:39:00",608522,1.826,143.5999,2.775956,0.1134196,1.99,0,1.648,143.5342,3.441382,0.1444622,1.91,0,0.9548,179.5,5.452,95.5,5.41,5.367,1.988,0.107,0,7.97,13.6,2.2,103.3272,9.07,9.07,9.07,100
"2013-11-16 05:40:00",608523,1.893333,150.8678,6.809706,0.1035803,2.09,0,1.512667,150.1947,6.929212,0.1419609,1.67,0,0.9547333,182.4,5.457,95.5,5.41,5.362,1.917,0.096,0,7.97,13.6,2.075,103.329,9.07,9.07,9.07,100
"2013-11-16 05:41:00",608524,2.078,152.5325,3.99664,0.1096175,2.23,0,1.311333,149.5348,5.473636,0.2137246,1.68,0,0.9553999,182.3,5.457,95.7,5.427,5.372,2.221,0.134,0,7.97,13.6,2.388,103.329,9.07,9.07,9.07,100
"2013-11-16 05:42:00",608525,1.917333,155.4046,5.497321,0.1280347,2.21,0,1.366667,155.1266,7.056564,0.1698496,1.66,0,0.9546,181,5.447,96,5.43,5.376,2.271,0.222,0,7.97,13.6,2.7,103.3292,9.07,9.07,9.07,100
"2013-11-16 05:43:00",608526,1.936,154.3353,3.698367,0.1444438,2.19,0,1.575333,158.4006,4.095075,0.1703278,1.88,0,0.9545333,180.9,5.459,96,5.428,5.395,2.538,0.096,0,7.97,13.6,2.7,103.331,9.07,9.07,9.07,100
"2013-11-16 05:44:00",608527,1.628,159.7333,3.171695,0.1429312,1.95,0,1.384,158.6011,5.133827,0.1590723,1.56,0,0.9546,184.6,5.451,96.3,5.444,5.396,2.25,0.097,0,7.972,13.6,2.388,103.3312,9.07,9.07,9.07,100
"2013-11-16 05:45:00",608528,1.489333,156.8698,4.826346,0.132437,1.73,0,1.323333,158.8819,6.315313,0.1851726,1.7,0,0.9549333,182.7,5.448,96.2,5.447,5.399,1.975,0.138,0,7.984,13.6,2.2,103.3339,9.07,9.07,9.07,100
"2013-11-16 05:46:00",608529,1.372,159.7429,5.70497,0.1067833,1.56,0,1.353333,164.6027,5.484027,0.1414528,1.6,0,0.9549333,181.5,5.453,97,5.453,5.394,2.025,0.181,0,7.993,13.6,2.263,103.3344,9.07,9.07,9.07,100
"2013-11-16 05:47:00",608530,1.483333,159.6837,6.976498,0.1673984,1.81,0,1.076,167.5436,8.458973,0.1540909,1.38,0,0.9548,182.3,5.485,97.1,5.449,5.396,1.917,0.234,0,7.993,13.6,2.325,103.3395,9.07,9.07,9.07,100
"2013-11-16 05:48:00",608531,1.633333,156.9997,4.617475,0.1966949,1.89,0,1.118667,159.917,7.124771,0.1940057,1.47,0,0.9549333,178.5,5.49,97.4,5.446,5.39,1.988,0.175,0,7.993,13.6,2.325,103.337,9.07,9.07,9.07,53.33
"2013-11-16 05:49:00",608532,1.690667,157.4696,4.557611,0.1256698,1.87,0,0.9426666,159.7332,5.856858,0.1583442,1.19,0,0.9542,176.8,5.49,96.9,5.45,5.402,1.721,0.188,0,7.993,13.6,2.075,103.335,9.07,9.07,9.07,0
"2013-11-16 05:50:00",608533,1.725333,156.2695,4.709492,0.1533131,2.01,0,1.01,159.1327,11.10428,0.1082589,1.29,0,0.9539999,174.7,5.485,96.5,5.46,5.408,1.658,0.116,0,8.01,13.6,1.888,103.3362,9.07,9.07,9.07,0
"2013-11-16 05:51:00",608534,1.431333,151.0566,7.092813,0.1857908,1.76,0,0.932,149.7257,6.772664,0.1463421,1.17,0,0.9539999,174.3,5.48,95.9,5.468,5.402,1.604,0.064,0,8.02,13.6,1.7,103.3352,9.07,9.07,9.07,0
"2013-11-16 05:52:00",608535,1.468,150.0054,7.631872,0.196,1.92,0,0.874,148.8062,7.820476,0.1071945,1.09,0,0.9539999,175.7,5.496,96,5.469,5.404,1.996,0.249,0,8.02,13.6,2.325,103.3364,9.07,9.07,9.07,0
"2013-11-16 05:53:00",608536,1.348667,144.0684,7.263431,0.1586134,1.7,0,1.095333,145.4456,8.423207,0.1831526,1.4,0,0.9540666,174.7,5.503,95.7,5.47,5.407,1.854,0.118,0,8.02,13.6,2.013,103.3348,9.07,9.07,9.07,0
"2013-11-16 05:54:00",608537,1.408,144.9346,7.799901,0.2958648,1.92,0,1.070667,144.871,4.585754,0.2181274,1.64,0,0.9539999,173.3,5.513,96,5.467,5.401,1.763,0.127,0,8.02,13.6,1.95,103.3341,9.07,9.07,9.07,13.33
"2013-11-16 05:55:00",608538,1.567333,146.6587,6.882889,0.2095222,1.94,0,0.9773333,151.3142,10.79233,0.1762372,1.19,0,0.9539999,175.1,5.532,95.7,5.463,5.4,1.592,0.198,0,8.02,13.6,1.888,103.3352,9.07,9.07,9.07,6.667
"2013-11-16 05:56:00",608539,1.207333,150.2681,7.24009,0.2200747,1.76,0,0.932,148.7896,8.268789,0.1796738,1.29,0,0.9539999,174.3,5.536,96,5.467,5.413,1.867,0.19,0,8.02,13.6,2.2,103.3335,9.07,9.07,9.07,0
"2013-11-16 05:57:00",608540,1.625333,153.9167,7.44421,0.2225269,2,0,1.298667,153.8019,9.173667,0.1533565,1.54,0,0.9539999,171.9,5.538,96,5.472,5.417,1.925,0.122,0,8.03,13.6,2.075,103.3339,9.07,9.07,9.07,0
"2013-11-16 05:58:00",608541,1.722667,149.3306,4.328554,0.1104214,2,0,1.521333,151.9343,5.395162,0.1470994,1.83,0,0.9539999,172.3,5.54,95.8,5.49,5.428,1.983,0.155,0,8.04,13.6,2.263,103.3319,9.07,9.07,9.07,0
"2013-11-16 05:59:00",608542,2.05,147.8477,6.229457,0.26455,2.28,0,1.178,152.1998,5.417223,0.1523242,1.6,0,0.9541333,180.5,5.54,95.5,5.5,5.425,1.917,0.14,0,8.04,13.6,2.2,103.3309,9.07,9.07,9.07,0
"2013-11-16 06:00:00",608543,2.174667,153.1331,4.128201,0.1992609,2.51,0,1.630667,154.1946,6.672726,0.161471,2.01,0,0.9539999,175.1,5.543,95.3,5.516,5.441,1.75,0.137,0,8.04,13.6,1.95,103.3297,9.07,9.07,9.07,0
"2013-11-16 06:01:00",608544,1.938667,153.2667,3.567405,0.1540072,2.27,0,1.427333,159.398,4.728036,0.1660308,1.76,0,0.9539999,172.8,5.54,95.4,5.523,5.46,1.85,0.14,0,8.05,13.6,2.075,103.3308,9.07,9.07,9.07,20
"2013-11-16 06:02:00",608545,1.845333,155.6658,4.957342,0.1394688,2.06,0,1.086,161.9971,5.511584,0.1442128,1.38,0,0.9539999,177,5.538,95.5,5.526,5.456,1.888,0.276,0,8.06,13.6,2.2,103.3319,9.07,9.07,9.07,33.33
"2013-11-16 06:03:00",608546,1.871333,154.1318,6.150757,0.1628851,2.21,0,1.350667,163.2155,7.197413,0.1751368,1.6,0,0.9539999,174.9,5.541,96.1,5.538,5.466,2.183,0.177,0,8.06,13.6,2.45,103.3291,9.07,9.07,9.07,13.33
"2013-11-16 06:04:00",608547,2.144666,156.7993,2.481618,0.1351476,2.36,0,1.416667,157.797,4.662707,0.1792825,1.78,0,0.9539999,171.2,5.543,96.1,5.537,5.473,2.088,0.171,0,8.06,13.6,2.325,103.3265,9.07,9.07,9.07,20
"2013-11-16 06:05:00",608548,1.852,159.2683,3.621991,0.1016661,2.04,0,1.260666,157.936,6.066927,0.1523796,1.49,0,0.9539999,170.5,5.553,96.3,5.537,5.466,2.033,0.049,0,8.06,13.6,2.138,103.3277,9.07,9.07,9.07,93.3
"2013-11-16 06:06:00",608549,1.986,158.9969,4.632163,0.2169731,2.32,0,1.427333,153.0617,5.800191,0.2915583,2.05,0,0.9539999,170.7,5.556,96.4,5.533,5.464,1.85,0.094,0,8.06,13.6,2.013,103.3242,9.07,9.07,9.07,100
"2013-11-16 06:07:00",608550,2.139333,158.5332,3.556056,0.1016836,2.3,0,1.414667,156.7335,6.37874,0.1671672,1.68,0,0.9539999,171,5.545,96.2,5.529,5.466,2.175,0.137,0,8.06,13.6,2.388,103.321,9.07,9.07,9.07,80
"2013-11-16 06:08:00",608551,2.068667,156.001,4.272934,0.2044788,2.38,0,1.476667,157.6663,3.258854,0.1832909,1.75,0,0.9539999,171.1,5.543,96.1,5.535,5.468,2.029,0.213,0,8.08,13.6,2.263,103.319,9.07,9.07,9.07,100
"2013-11-16 06:09:00",608552,2.148667,156.067,2.791621,0.09301376,2.33,0,1.570667,154.9331,3.749202,0.2410108,2.06,0,0.9539999,170.7,5.547,95.4,5.538,5.471,2.3,0.133,0,8.08,13.6,2.45,103.319,9.07,9.07,9.07,100
"2013-11-16 06:10:00",608553,2.144667,156.0001,2.337963,0.118032,2.3,0,1.320667,152.6679,5.158784,0.1921967,1.64,0,0.9539999,170.6,5.545,95.3,5.535,5.474,1.983,0.082,0,8.08,13.6,2.138,103.3204,9.07,9.07,9.07,66.67
"2013-11-16 06:11:00",608554,2.035333,157.1344,3.303445,0.05908934,2.12,0,1.362,151.0659,4.637041,0.1521928,1.67,0,0.9539999,170.9,5.549,95.5,5.538,5.469,2.183,0.048,0,8.08,13.6,2.263,103.3203,9.07,9.07,9.07,33.33
"2013-11-16 06:12:00",608555,2.011333,157.2002,3.102375,0.1233892,2.23,0,1.492,154.4005,4.482226,0.1234612,1.67,0,0.9539999,170.6,5.549,95.7,5.534,5.47,2.333,0.12,0,8.08,13.6,2.513,103.3202,9.07,9.07,9.07,46.67
"2013-11-16 06:13:00",608556,1.946667,159.6003,2.653077,0.08866918,2.15,0,1.587334,158.3973,4.852217,0.1498206,1.88,0,0.9539999,170.6,5.559,95.8,5.535,5.475,2.129,0.075,0,8.08,13.6,2.263,103.3209,9.07,9.07,9.07,53.33
"2013-11-16 06:14:00",608557,1.956667,159.0682,3.294914,0.1038375,2.15,0,1.391333,154.8572,6.145076,0.1914808,1.77,0,0.9539999,170.7,5.555,96.1,5.534,5.479,2.196,0.157,0,8.09,13.6,2.45,103.3257,9.07,9.07,9.07,13.33
"2013-11-16 06:15:00",608558,2.009333,158.4005,2.416378,0.1099373,2.21,0,1.372,157.2664,4.552001,0.2174151,1.66,0,0.9539999,170.7,5.561,96.2,5.53,5.473,2.238,0.116,0,8.1,13.6,2.513,103.3243,9.07,9.07,9.07,46.67
"2013-11-16 06:16:00",608559,1.966667,158.5994,2.961536,0.1107349,2.11,0,1.460667,157.332,4.987869,0.1845523,1.73,0,0.9539999,171,5.561,96.2,5.539,5.478,2.242,0.14,0,8.1,13.6,2.388,103.3221,9.07,9.07,9.07,100
"2013-11-16 06:17:00",608560,2.012,159.4631,4.26999,0.1137365,2.2,0,1.374667,155.8645,4.542511,0.176101,1.74,0,0.9539999,171.1,5.559,96.1,5.538,5.473,2.292,0.149,0,8.1,13.6,2.638,103.3231,9.07,9.07,9.07,100
"2013-11-16 06:18:00",608561,1.973333,162.1333,1.746175,0.08521867,2.18,0,1.681333,154.9944,5.661478,0.1499274,1.95,0,0.9539999,171.5,5.561,95.8,5.538,5.475,2.521,0.085,0,8.1,13.6,2.7,103.3224,9.07,9.07,9.07,66.67
"2013-11-16 06:19:00",608562,1.992,159.8668,1.707454,0.06358194,2.09,0,1.676667,156.5981,3.945266,0.1191451,1.87,0,0.9539999,171.1,5.55,96.1,5.529,5.475,2.321,0.095,0,8.1,13.6,2.45,103.3255,9.07,9.07,9.07,100
"2013-11-16 06:20:00",608563,2.012667,160.6007,2.727416,0.06894122,2.16,0,1.372667,158.7995,4.788215,0.1769921,1.75,0,0.9539999,170.8,5.55,96.1,5.533,5.484,2.221,0.09,0,8.1,13.6,2.388,103.327,9.07,9.07,9.07,86.7
"2013-11-16 06:21:00",608564,1.730667,163.5336,2.445552,0.1291751,1.92,0,1.432667,163.7764,6.87931,0.1096337,1.58,0,0.9539999,170.5,5.565,96.5,5.534,5.473,2.242,0.093,0,8.11,13.6,2.45,103.3275,9.07,9.07,9.07,100
"2013-11-16 06:22:00",608565,1.420667,162.8033,4.619625,0.1070493,1.61,0,1.22,164.2808,5.650938,0.2289396,1.83,0,0.9539999,170.3,5.569,96.9,5.534,5.484,1.983,0.102,0,8.11,13.6,2.138,103.3308,9.07,9.07,9.07,100
"2013-11-16 06:23:00",608566,1.689333,166.5951,6.190629,0.1264103,1.98,0,1.440667,161.2671,5.600809,0.1429437,1.71,0,0.9539999,170.9,5.569,97.1,5.542,5.489,1.992,0.161,0,8.12,13.6,2.263,103.3295,9.07,9.07,9.07,100
"2013-11-16 06:24:00",608567,1.62,162.6002,3.962225,0.110755,1.82,0,1.473333,163.8018,4.590552,0.1479039,1.76,0,0.9539999,170.9,5.572,96.8,5.547,5.489,1.979,0.111,0,8.13,13.6,2.2,103.3312,9.07,9.07,9.07,93.3
"2013-11-16 06:25:00",608568,1.546667,164.0012,4.225104,0.07577746,1.65,0,1.299333,167.5282,4.158138,0.1628687,1.54,0,0.9539999,170.9,5.597,96.5,5.552,5.503,1.838,0.065,0,8.13,13.6,1.95,103.3298,9.07,9.07,9.07,100
"2013-11-16 06:26:00",608569,1.509333,170.8013,5.786237,0.1064874,1.71,0,1.402667,170.5346,6.518281,0.1896828,1.73,0,0.9539999,171,5.607,96.5,5.561,5.521,1.742,0.063,0,8.13,13.6,1.825,103.3258,9.07,9.07,9.07,20
"2013-11-16 06:27:00",608570,1.765333,177.0652,3.658835,0.3155495,2.12,0,1.135333,177.4796,7.164664,0.2296045,1.74,0,0.9539999,170.7,5.601,96.6,5.567,5.534,1.696,0.074,0,8.13,13.6,1.825,103.3248,9.07,9.07,9.07,53.33
"2013-11-16 06:28:00",608571,1.616,173.9336,3.129372,0.1009158,1.79,0,1.220667,182.8757,5.927433,0.1253511,1.48,0,0.9539999,170.8,5.613,96.8,5.587,5.527,1.725,0.114,0,8.13,13.6,1.95,103.3288,9.07,9.07,9.07,100
"2013-11-16 06:29:00",608572,1.569333,177.8653,3.421917,0.1264103,1.88,0,1.243333,181.9463,7.54438,0.2236565,1.66,0,0.9539999,170.8,5.636,96.9,5.586,5.531,2.079,0.185,0,8.14,13.6,2.45,103.3335,9.07,9.07,9.07,100
"2013-11-16 06:30:00",608573,1.721334,177.4099,7.882337,0.1947603,2.02,0,1.317333,177.193,9.86995,0.1470359,1.55,0,0.9539999,170.5,5.64,96.9,5.583,5.531,2.233,0.111,0,8.15,13.6,2.45,103.3336,9.07,9.07,9.07,66.67
"2013-11-16 06:31:00",608574,2.064,172.1992,5.124541,0.1838042,2.36,0,1.61,170.0674,3.713645,0.201891,1.93,0,0.9539999,170.6,5.623,96.4,5.592,5.532,2.067,0.155,0,8.15,13.6,2.325,103.3321,9.07,9.07,9.07,0
"2013-11-16 06:32:00",608575,1.902,170.8006,2.534777,0.1127357,2.1,0,1.39,169.9388,5.503947,0.1987293,1.8,0,0.9539999,170.7,5.621,96,5.594,5.538,1.992,0.084,0,8.15,13.6,2.138,103.3322,9.07,9.07,9.07,0
"2013-11-16 06:33:00",608576,1.784,168.3991,3.459406,0.08341064,1.95,0,1.290667,169.335,4.283542,0.2008139,1.61,0,0.9539999,170.5,5.645,96.1,5.597,5.539,1.933,0.189,0,8.15,13.6,2.2,103.333,9.07,9.07,9.07,0
"2013-11-16 06:34:00",608577,1.788,169.067,4.596202,0.1741341,2.15,0,1.442,164.261,6.304188,0.1241612,1.69,0,0.9539999,171.6,5.652,95.7,5.601,5.546,2.083,0.085,0,8.15,13.6,2.263,103.3332,9.07,9.07,9.07,26.67
"2013-11-16 06:35:00",608578,1.710667,167.1349,4.909107,0.1245507,1.99,0,1.448667,166.0674,5.456676,0.1676451,1.77,0,0.9539999,170.9,5.648,95.8,5.594,5.553,1.975,0.125,0,8.15,13.6,2.138,103.3323,9.07,9.07,9.07,20
"2013-11-16 06:36:00",608579,1.803333,168.6023,4.571457,0.1778264,2.21,0,1.244,161.3947,5.496264,0.2249978,1.66,0,0.9539999,171.3,5.659,95.7,5.599,5.568,1.958,0.104,0,8.15,13.6,2.138,103.3302,9.07,9.07,9.07,20
"2013-11-16 06:37:00",608580,2.065333,170.4059,4.05873,0.1034645,2.18,0,1.656,164.3996,2.702802,0.1559829,1.92,0,0.9539999,170.3,5.661,95.7,5.606,5.568,2.088,0.125,0,8.16,13.6,2.325,103.3328,9.07,9.07,9.07,53.33
"2013-11-16 06:38:00",608581,1.957333,172.8673,3.116437,0.0620179,2.08,0,1.501333,169.4651,4.393122,0.1913066,1.85,0,0.9539999,170.2,5.661,95.8,5.613,5.577,2.225,0.122,0,8.17,13.6,2.325,103.3335,9.07,9.07,9.07,66.67
"2013-11-16 06:39:00",608582,1.800667,171.9332,3.108184,0.1651047,2.06,0,1.585333,168.8648,4.095434,0.1573051,1.85,0,0.9539999,170.5,5.664,96.1,5.613,5.575,2.125,0.089,0,8.17,13.6,2.325,103.3326,9.07,9.07,9.07,100
"2013-11-16 06:40:00",608583,2.110667,170.2667,2.488714,0.1520292,2.35,0,1.468667,171.4631,4.672901,0.2098846,1.91,0,0.9539999,170.7,5.674,96.1,5.615,5.578,1.9,0.214,0,8.17,13.6,2.325,103.3349,9.07,9.07,9.07,100
"2013-11-16 06:41:00",608584,2.044,175.7335,1.651734,0.1511203,2.21,0,1.619333,170.5988,5.496461,0.1563955,1.83,0,0.9539999,170.7,5.672,96.2,5.623,5.576,2.133,0.093,0,8.17,13.6,2.388,103.3341,9.07,9.07,9.07,100
"2013-11-16 06:42:00",608585,2.012667,176.7333,1.340004,0.09073525,2.16,0,1.382,176.5323,4.046567,0.1775837,1.62,0,0.9539999,170.6,5.684,96.1,5.625,5.594,2.025,0.112,0,8.17,13.6,2.263,103.3364,9.07,9.07,9.07,100
"2013-11-16 06:43:00",608586,1.646667,175.0014,4.440596,0.1348909,1.86,0,1.269333,180.0073,5.109,0.1370385,1.58,0,0.9539999,172.3,5.683,96.3,5.648,5.598,1.958,0.208,0,8.19,13.6,2.2,103.3381,9.07,9.07,9.07,80
"2013-11-16 06:44:00",608587,1.495333,177.1313,6.161161,0.1126568,1.72,0,1.126,175.2686,4.433421,0.09506489,1.29,0,0.9539999,170.7,5.694,96.3,5.657,5.597,1.638,0.135,0,8.19,13.6,1.825,103.3477,9.07,9.07,9.07,100
"2013-11-16 06:45:00",608588,1.778667,179.0641,3.801039,0.1590752,2.01,0,1.41,177.2036,7.202859,0.2672826,1.79,0,0.9539999,171.1,5.707,96.7,5.655,5.61,1.771,0.14,0,8.19,13.6,2.013,103.3358,9.07,9.07,9.07,100
"2013-11-16 06:46:00",608589,1.719333,176.8001,3.145309,0.116817,1.98,0,1.243333,178.7341,5.682675,0.1708281,1.54,0,0.9539999,170.9,5.71,96.7,5.653,5.622,1.871,0.215,0,8.19,13.6,2.2,103.3359,9.07,9.07,9.07,100
"2013-11-16 06:47:00",608590,1.67,178.1334,3.87834,0.133766,1.91,0,1.204,177.2102,6.589005,0.1925547,1.61,0,0.9539999,174.5,5.716,96.4,5.661,5.624,1.721,0.099,0,8.19,13.6,1.888,103.3361,9.07,9.07,9.07,100
"2013-11-16 06:48:00",608591,1.860667,178.6682,4.027036,0.08225703,2.01,0,1.346,172.3976,4.467138,0.1141811,1.53,0,0.9541333,179.9,5.72,96.1,5.662,5.623,1.7,0.094,0,8.19,13.6,1.825,103.3359,9.07,9.07,9.07,100
"2013-11-16 06:49:00",608592,1.822,180.0661,3.510913,0.08627088,1.97,0,1.132666,176.9991,3.520623,0.1311217,1.29,0,0.9540666,178.9,5.725,96.1,5.658,5.627,1.825,0.114,0,8.19,13.6,2.013,103.3362,9.07,9.07,9.07,100
"2013-11-16 06:50:00",608593,1.729333,179.5336,2.155758,0.1255105,2,0,1.028,175.4009,4.868365,0.1240537,1.19,0,0.9540666,179,5.72,96.1,5.665,5.634,1.742,0.149,0,8.19,13.6,2.013,103.3376,9.07,9.07,9.07,100
"2013-11-16 06:51:00",608594,1.678667,180.9342,3.212945,0.09017514,1.85,0,1.086,176.1314,4.963093,0.1255813,1.32,0,0.9541333,178.8,5.722,95.9,5.665,5.645,1.721,0.087,0,8.21,13.6,1.825,103.3378,9.07,9.07,9.07,100
"2013-11-16 06:52:00",608595,1.619333,179.1332,2.917924,0.08842823,1.8,0,1.059333,176.5872,8.34059,0.2509041,1.55,0,0.9549999,178.1,5.737,95.7,5.669,5.649,1.692,0.104,0,8.21,13.6,1.888,103.3385,9.07,9.07,9.07,100
"2013-11-16 06:53:00",608596,1.593333,179.2032,5.16357,0.09997778,1.79,0,1.062667,176.8728,6.861804,0.1470359,1.33,0,0.9544666,178.7,5.745,95.8,5.679,5.654,1.629,0.116,0,8.21,13.6,1.825,103.3403,9.07,9.07,9.07,100
"2013-11-16 06:54:00",608597,1.426667,177.931,5.334,0.1160268,1.69,0,0.8886667,173.7143,11.22375,0.117919,1.18,0,0.9539999,178.9,5.748,96,5.683,5.651,1.904,0.142,0,8.21,13.6,2.075,103.3405,9.07,9.07,9.07,100
"2013-11-16 06:55:00",608598,1.521333,171.8682,4.687186,0.08237043,1.65,0,0.9899999,173.9319,6.905373,0.125698,1.25,0,0.9539999,178.7,5.761,96.1,5.693,5.661,1.721,0.248,0,8.23,13.6,2.2,103.3429,9.07,9.07,9.07,100
"2013-11-16 06:56:00",608599,1.633333,165.0711,5.035865,0.1969659,1.97,0,0.9,161.9434,8.227384,0.1449138,1.19,0,0.9539999,178.9,5.77,96.1,5.709,5.674,1.608,0.116,0,8.23,13.6,1.825,103.3419,9.07,9.07,9.07,100
"2013-11-16 06:57:00",608600,1.747333,168.1335,6.964631,0.1697633,2,0,1.054,165.8625,12.74544,0.1827494,1.55,0,0.9539999,178.3,5.771,95.6,5.717,5.676,1.946,0.156,0,8.23,13.6,2.263,103.342,9.07,9.07,9.07,100
"2013-11-16 06:58:00",608601,1.947333,165.7986,3.672327,0.15137,2.27,0,1.457333,161.337,5.74421,0.2833718,1.95,0,0.9539999,179.1,5.781,95.5,5.728,5.679,2.067,0.099,0,8.23,13.6,2.263,103.3444,9.07,9.07,9.07,100
"2013-11-16 06:59:00",608602,1.968,165.5254,5.860242,0.1470238,2.22,0,1.764666,167.4145,6.560345,0.2807577,2.16,0,0.9539999,177.1,5.793,95.5,5.732,5.689,1.983,0.151,0,8.23,13.6,2.2,103.3442,9.07,9.07,9.07,100
"2013-11-16 07:00:00",608603,1.939333,173.2022,4.367598,0.1852014,2.25,0,1.543333,173.7375,5.542046,0.1837269,1.8,0,0.9539999,172.3,5.801,95.4,5.731,5.689,1.783,0.13,0,8.23,13.6,2.013,103.3477,9.07,9.07,9.07,100
"2013-11-16 07:01:00",608604,1.623333,175.678,5.729743,0.13335,1.91,0,1.336,185.5228,6.036507,0.1797331,1.67,0,0.9539999,170.5,5.815,95.6,5.727,5.695,1.971,0.111,0,8.25,13.6,2.2,103.3479,9.07,9.07,9.07,93.3
"2013-11-16 07:02:00",608605,1.534,176.8674,3.158406,0.1073809,1.76,0,1.173333,188.0709,5.457651,0.1247219,1.36,0,0.9539999,170.3,5.823,96,5.726,5.703,1.942,0.075,0,8.26,13.6,2.075,103.3479,9.07,9.07,9.07,100
"2013-11-16 07:03:00",608606,1.803333,177.1994,5.114121,0.1678756,2.1,0,1.178,185.0618,6.636426,0.1443699,1.44,0,0.9539999,170.6,5.826,96.2,5.741,5.713,1.988,0.14,0,8.26,13.6,2.2,103.3477,9.07,9.07,9.07,100
"2013-11-16 07:04:00",608607,1.964,178.598,6.124872,0.2230635,2.43,0,1.302667,187.13,6.085,0.1554549,1.53,0,0.9539999,170.3,5.819,96.1,5.742,5.711,2.021,0.085,0,8.26,13.6,2.2,103.3487,9.07,9.07,9.07,100
"2013-11-16 07:05:00",608608,2.064667,179.9295,7.440361,0.1546983,2.33,0,1.63,178.7234,8.939613,0.3734166,2.37,0,0.9539999,170.3,5.824,95.7,5.763,5.723,2.204,0.106,0,8.28,13.6,2.388,103.3482,9.07,9.07,9.07,100
"2013-11-16 07:06:00",608609,2.638,179.935,3.83684,0.1114271,2.89,0,1.802667,180.5313,5.568399,0.2374157,2.31,0,0.9539999,170.7,5.831,95.5,5.763,5.725,2.317,0.195,0,8.28,13.6,2.638,103.352,9.07,9.07,9.07,100
"2013-11-16 07:07:00",608610,2.344,180.133,3.895235,0.183041,2.73,0,1.746667,182.0716,5.692501,0.2595295,2.25,0,0.9539999,171.3,5.827,95.3,5.763,5.719,2.408,0.111,0,8.28,13.6,2.575,103.3527,9.07,9.07,9.07,100
"2013-11-16 07:08:00",608611,2.281333,182.865,4.882467,0.1932137,2.6,0,1.616667,189.3976,8.62786,0.196932,1.93,0,0.9539999,175,5.821,95.3,5.756,5.723,2.617,0.323,0,8.28,13.6,3.138,103.3541,9.07,9.07,9.07,100
"2013-11-16 07:09:00",608612,2.279334,186.7347,5.156647,0.2285743,2.64,0,1.749333,188.4388,9.019965,0.267419,2.31,0,0.9539999,173,5.837,95.2,5.76,5.722,2.788,0.131,0,8.28,13.6,3.013,103.3558,9.07,9.07,9.07,100
"2013-11-16 07:10:00",608613,2.208,183.1978,4.444291,0.2299333,2.67,0,1.464666,187.5957,5.837923,0.2670797,1.94,0,0.9539999,177.3,5.84,95.2,5.76,5.727,2.304,0.186,0,8.29,13.6,2.575,103.3559,9.07,9.07,9.07,100
"2013-11-16 07:11:00",608614,1.933333,185.4652,3.945689,0.3225867,2.38,0,1.410667,187.1438,8.386596,0.2200747,1.7,0,0.9539999,174.9,5.84,95.3,5.764,5.722,2.1,0.114,0,8.3,13.6,2.325,103.355,9.07,9.07,9.07,100
"2013-11-16 07:12:00",608615,1.816666,180.1359,6.194517,0.3058249,2.34,0,1.331333,173.6657,6.495446,0.2035965,1.68,0,0.9539999,171.7,5.84,95.7,5.765,5.716,2.1,0.116,0,8.3,13.6,2.388,103.3551,9.07,9.07,9.07,93.3
"2013-11-16 07:13:00",608616,1.956,176.1799,9.117116,0.2393547,2.34,0,1.560667,172.6611,6.706018,0.2856914,1.91,0,0.9539999,176.3,5.84,95.8,5.768,5.721,2.221,0.254,0,8.3,13.6,2.575,103.3553,9.07,9.07,9.07,93.3
"2013-11-16 07:14:00",608617,2.255333,174.9353,4.007068,0.119937,2.43,0,1.466,175.137,5.160997,0.1193203,1.67,0,0.9539999,174.5,5.827,95.9,5.76,5.71,1.992,0.126,0,8.3,13.59,2.2,103.3538,9.07,9.07,9.07,100
"2013-11-16 07:15:00",608618,2.066667,173.6675,3.069175,0.1100707,2.26,0,1.436,170.1539,7.626868,0.191722,1.76,0,0.9539999,171.6,5.821,96,5.763,5.709,2.05,0.191,0,8.32,13.6,2.388,103.3566,9.07,9.07,9.07,93.3
"2013-11-16 07:16:00",608619,1.844667,176.6655,3.699322,0.1163825,2.03,0,1.311333,168.6001,4.110632,0.1810291,1.79,0,0.9539999,170.8,5.823,96,5.752,5.705,1.967,0.087,0,8.33,13.6,2.138,103.3611,9.07,9.07,9.07,80
"2013-11-16 07:17:00",608620,1.563334,183.3327,5.947947,0.1572118,1.77,0,1.323333,180.266,4.65304,0.1772255,1.64,0,0.9539999,170.7,5.825,96.3,5.742,5.699,1.817,0.177,0,8.33,13.6,2.138,103.3638,9.07,9.07,9.07,53.33
"2013-11-16 07:18:00",608621,1.942,185.9328,4.105493,0.2871051,2.54,0,1.493333,185.8578,5.753914,0.1936893,1.85,0,0.9539999,170.1,5.832,96.5,5.745,5.698,2.2,0.221,0,8.33,13.6,2.575,103.3662,9.07,9.07,9.07,66.67
"2013-11-16 07:19:00",608622,2.209333,186.6605,5.168695,0.2024999,2.6,0,1.646,191.9421,6.324639,0.3071547,2.34,0,0.9539999,170.1,5.827,95.9,5.74,5.695,2.65,0.11,0,8.33,13.6,2.888,103.3638,9.07,9.07,9.07,100
"2013-11-16 07:20:00",608623,1.98,196.9289,6.189609,0.2312863,2.44,0,1.598667,200.6808,10.12214,0.2491819,2.17,0,0.9539999,170.7,5.824,95.5,5.728,5.687,2.067,0.378,0,8.34,13.6,2.513,103.3638,9.07,9.07,9.07,86.7
"2013-11-16 07:21:00",608624,1.524667,187.2036,10.30415,0.2196624,1.92,0,1.336667,196.4719,7.851977,0.2100053,1.86,0,0.9539999,170.5,5.823,95.4,5.722,5.661,1.675,0.199,0,8.35,13.6,2.138,103.3613,9.07,9.07,9.07,100
"2013-11-16 07:22:00",608625,1.682667,183.734,5.856471,0.1131646,1.89,0,1.148667,183.6617,7.894985,0.2071993,1.48,0,0.9539999,168.8,5.82,95.4,5.722,5.659,1.979,0.153,0,8.35,13.6,2.2,103.3619,9.07,9.07,9.07,86.7
"2013-11-16 07:23:00",608626,1.672,179.5355,5.48489,0.2585137,2.08,0,1.224667,185.7122,11.66709,0.2014569,1.49,0,0.9539999,170.3,5.82,95.5,5.729,5.686,1.979,0.109,0,8.35,13.6,2.138,103.3606,9.07,9.07,9.07,86.7
"2013-11-16 07:24:00",608627,2.158666,179.5344,3.912309,0.213006,2.5,0,1.504667,170.0597,7.604794,0.3913884,2.12,0,0.9539999,171.7,5.821,95.6,5.737,5.692,1.767,0.182,0,8.36,13.6,2.075,103.3594,9.07,9.07,9.07,93.3
"2013-11-16 07:25:00",608628,2.261333,179.2606,5.832887,0.1615288,2.46,0,1.757334,182.3994,7.439589,0.1885901,2.02,0,0.9539999,173.5,5.821,95.3,5.737,5.692,1.983,0.171,0,8.37,13.6,2.263,103.3602,9.07,9.07,9.07,93.3
"2013-11-16 07:26:00",608629,2.162,180.532,3.480099,0.1592985,2.42,0,1.532,185.88,8.105874,0.1877303,1.96,0,0.9539999,176.8,5.82,95.4,5.742,5.694,2.15,0.1,0,8.37,13.6,2.388,103.3611,9.07,9.07,9.07,73.33
"2013-11-16 07:27:00",608630,2.274,178.0005,2.943676,0.1192644,2.46,0,1.47,182.0614,6.822256,0.2428717,1.91,0,0.9539999,175.2,5.82,95.3,5.746,5.695,2.296,0.31,0,8.37,13.6,2.638,103.3614,9.07,9.07,9.07,93.3
"2013-11-16 07:28:00",608631,2.236667,180.3305,5.027124,0.1618092,2.52,0,1.792667,180.5324,3.738585,0.2463728,2.16,0,0.9539999,178.1,5.82,95.3,5.75,5.694,2.483,0.188,0,8.37,13.6,2.825,103.3614,9.07,9.07,9.07,100
"2013-11-16 07:29:00",608632,2.458,175.8674,2.577893,0.136,2.67,0,1.714,179.5972,6.826082,0.265149,2.11,0,0.9539999,180.2,5.82,95.4,5.738,5.692,2.396,0.096,0,8.37,13.6,2.575,103.3621,9.07,9.07,9.07,100
"2013-11-16 07:30:00",608633,2.526,173.067,2.839067,0.1984204,2.83,0,1.727333,178.3368,4.597806,0.204759,1.99,0,0.9539999,179.2,5.808,95.4,5.74,5.692,2.2,0.116,0,8.37,13.6,2.45,103.3626,9.07,9.07,9.07,100
"2013-11-16 07:31:00",608634,2.662667,176.2018,3.408218,0.127722,2.92,0,1.684,174.0696,6.554905,0.2031026,2.05,0,0.9539999,178.8,5.82,95.3,5.75,5.695,2.504,0.252,0,8.39,13.6,2.825,103.3607,9.07,9.07,9.07,100
"2013-11-16 07:32:00",608635,2.426,177.2023,3.164887,0.2130665,2.77,0,1.789333,180.1244,6.844876,0.3096119,2.67,0,0.9539999,178.1,5.816,95.3,5.761,5.699,2.817,0.267,0,8.39,13.6,3.325,103.3613,9.07,9.07,9.07,100
"2013-11-16 07:33:00",608636,2.467333,176.1997,3.708991,0.135915,2.71,0,1.728,177.8018,3.690452,0.2172311,2.09,0,0.9539999,178,5.808,95.3,5.756,5.7,2.688,0.275,0,8.39,13.6,3.013,103.3613,9.07,9.07,9.07,100
"2013-11-16 07:34:00",608637,2.472667,176.9335,3.355522,0.1219545,2.68,0,1.719333,176.4111,7.259161,0.1947808,2.04,0,0.9539999,176.8,5.794,95.5,5.742,5.694,2.375,0.125,0,8.39,13.6,2.513,103.3598,9.07,9.07,9.07,100
"2013-11-16 07:35:00",608638,2.135333,176.8,2.534699,0.2067161,2.52,0,1.702667,177.5338,6.444483,0.1384421,1.95,0,0.9539999,176,5.79,95.5,5.74,5.692,2.608,0.116,0,8.39,13.6,2.763,103.3564,9.07,9.07,9.07,100
"2013-11-16 07:36:00",608639,1.946,174.7335,3.295509,0.1722711,2.37,0,1.691333,178.8046,5.39045,0.2438269,2.25,0,0.9539999,176.1,5.792,95.7,5.746,5.695,2.417,0.12,0,8.4,13.6,2.638,103.3578,9.07,9.07,9.07,93.3
"2013-11-16 07:37:00",608640,2.182667,177.4,5.449416,0.1021415,2.39,0,1.69,177.969,7.358441,0.1581139,1.97,0,0.9539999,177.1,5.791,95.8,5.734,5.691,2.15,0.143,0,8.41,13.6,2.325,103.3547,9.07,9.07,9.07,100
"2013-11-16 07:38:00",608641,2.718,174.3354,3.976619,0.162489,3.03,0,2.070667,176.9972,4.773592,0.2470753,2.63,0,0.9540666,178.9,5.808,96,5.749,5.695,2.383,0.081,0,8.41,13.6,2.513,103.3587,9.07,9.07,9.07,93.3
"2013-11-16 07:39:00",608642,2.422667,175.7337,4.279848,0.207829,2.7,0,1.954,175.3198,6.365708,0.2907874,2.31,0,0.9539999,177.6,5.814,96.2,5.756,5.701,2.317,0.18,0,8.41,13.6,2.638,103.3571,9.07,9.07,9.07,100
"2013-11-16 07:40:00",608643,2.137333,178.6634,6.55798,0.2643348,2.61,0,2.214,186.2617,6.209572,0.203758,2.51,0,0.9543333,177.1,5.796,96.1,5.761,5.696,2.371,0.296,0,8.41,13.6,2.888,103.3579,9.07,9.07,9.07,100
"2013-11-16 07:41:00",608644,1.843333,181.8713,4.784229,0.3037251,2.63,0,1.666,187.7301,6.655089,0.372573,2.25,0,0.9544666,176.1,5.798,96,5.764,5.706,2.763,0.217,0,8.41,13.6,2.95,103.3597,9.07,9.07,9.07,100
"2013-11-16 07:42:00",608645,2.774,177.5336,4.715543,0.3698071,3.34,0,2.066667,170.6656,7.054614,0.452941,2.78,0,0.9542,177.6,5.814,95.9,5.757,5.699,2.233,0.398,0,8.41,13.6,3.325,103.3581,9.07,9.07,9.07,100
"2013-11-16 07:43:00",608646,3.266,196.4886,6.848401,0.2653752,3.85,0,2.675333,187.7956,4.886736,0.3430036,3.26,0,0.9548666,173.8,5.786,95.7,5.727,5.687,3.317,0.309,0,8.41,13.59,3.888,103.3578,9.07,9.07,9.07,100
"2013-11-16 07:44:00",608647,2.34,202.7982,5.717292,0.4489544,2.91,0,1.854,199.2624,4.609144,0.4006961,2.63,0,0.9549333,177.1,5.764,95.3,5.687,5.653,2.421,0.35,0,8.42,13.6,3.075,103.359,9.07,9.07,9.07,100
"2013-11-16 07:45:00",608648,1.927333,198.2621,5.282586,0.1176133,2.13,0,1.482,193.7466,11.51821,0.2915064,2.1,0,0.9548666,176.3,5.739,95.6,5.648,5.611,1.988,0.319,0,8.44,13.6,2.513,103.3608,9.07,9.07,9.07,100
"2013-11-16 07:46:00",608649,2.106,184.4706,4.988244,0.2216243,2.44,0,1.589333,194.335,4.44988,0.2103162,2.06,0,0.9550666,174.7,5.743,96,5.666,5.615,2.054,0.164,0,8.44,13.59,2.325,103.3599,9.07,9.07,9.07,100
"2013-11-16 07:47:00",608650,2.004,185.3952,6.1386,0.1967333,2.29,0,1.504,187.7968,5.632563,0.1882126,1.89,0,0.9553333,169.5,5.75,95.7,5.694,5.627,2.15,0.153,0,8.44,13.6,2.325,103.3584,9.07,9.07,9.07,100
"2013-11-16 07:48:00",608651,2.556667,179.0668,4.638652,0.2539466,2.87,0,1.736,182.1507,11.87803,0.2409924,2.07,0,0.9557333,168.2,5.75,95.6,5.705,5.65,2.1,0.107,0,8.44,13.6,2.263,103.3607,9.07,9.07,9.07,86.7
"2013-11-16 07:49:00",608652,2.451334,183.6638,5.434666,0.193937,2.75,0,1.846,180.2256,13.73164,0.5128326,2.86,0,0.9557333,168.7,5.741,95.5,5.696,5.648,2.004,0.199,0,8.44,13.6,2.45,103.3601,9.07,9.07,9.07,100
"2013-11-16 07:50:00",608653,2.126667,186.3782,10.59519,0.2732927,2.53,0,1.680667,197.4585,6.63976,0.3090947,2.14,0,0.9552667,172.2,5.746,95.8,5.696,5.638,2.558,0.318,0,8.44,13.6,2.95,103.3648,9.07,9.07,9.07,93.3
"2013-11-16 07:51:00",608654,2.116,195.5188,8.932024,0.3002399,2.65,0,1.517333,201.9756,8.726331,0.2993875,1.98,0,0.9553333,171.1,5.763,95.9,5.714,5.652,2.621,0.207,0,8.45,13.59,3.138,103.3625,9.07,9.07,9.07,60
"2013-11-16 07:52:00",608655,2.144,213.331,6.939513,0.2453242,2.59,0,1.763334,209.0648,6.78445,0.2654472,2.19,0,0.9556,169.5,5.773,95.6,5.719,5.662,2.667,0.409,0,8.46,13.6,3.325,103.3639,9.07,9.07,9.07,0
"2013-11-16 07:53:00",608656,2.326667,213.6656,3.960565,0.210164,2.57,0,1.891333,209.9368,6.244224,0.2925717,2.32,0,0.9559333,169.8,5.75,95.1,5.706,5.65,2.325,0.202,0,8.46,13.6,2.638,103.3647,9.07,9.07,9.07,26.67
"2013-11-16 07:54:00",608657,2.060667,202.5333,3.826747,0.1402125,2.34,0,1.793333,203.269,5.811433,0.2036227,2.06,0,0.9552667,172.7,5.739,94.9,5.681,5.636,1.967,0.103,0,8.46,13.6,2.2,103.3668,9.07,9.07,9.07,20
"2013-11-16 07:55:00",608658,2.186,196.6685,5.664159,0.1825304,2.56,0,1.584667,195.445,8.698693,0.2887875,1.95,0,0.9550666,173.6,5.721,95.3,5.65,5.599,2.017,0.291,0,8.46,13.6,2.575,103.3667,9.07,9.07,9.07,13.33
"2013-11-16 07:56:00",608659,2.179333,204.2702,5.502945,0.2595758,2.66,0,1.689333,193.2051,8.210958,0.3065608,2.33,0,0.9551333,172.5,5.722,95.8,5.655,5.6,2.158,0.161,0,8.46,13.59,2.388,103.3705,9.07,9.07,9.07,100
"2013-11-16 07:57:00",608660,1.74,205.5361,7.479424,0.1695091,2.21,0,1.634,209.9997,9.427781,0.2006257,2.03,0,0.9549333,174.9,5.728,95.8,5.654,5.598,2.329,0.13,0,8.46,13.6,2.575,103.3766,9.07,9.07,9.07,100
"2013-11-16 07:58:00",608661,2.114,205.4624,9.220846,0.2491532,2.84,0,1.624667,206.9288,8.781036,0.3383069,2.17,0,0.9546,175.9,5.736,96.1,5.664,5.604,2.554,0.182,0,8.47,13.6,2.888,103.3768,9.07,9.07,9.07,100
"2013-11-16 07:59:00",608662,2.401333,205.6662,4.838658,0.2867256,2.88,0,1.803333,205.6691,3.840266,0.2561944,2.17,0,0.9549999,174.6,5.736,95.8,5.671,5.602,2.392,0.17,0,8.48,13.6,2.825,103.3735,9.07,9.07,9.07,100
"2013-11-16 08:00:00",608663,2.445333,212.2001,2.925439,0.09272655,2.56,0,2.210667,212.332,4.919635,0.1915017,2.54,0,0.9551333,174.5,5.724,95.5,5.68,5.603,2.55,0.215,0,8.48,13.6,2.95,103.3775,9.07,9.07,9.07,100
"2013-11-16 08:01:00",608664,2.242,208.2012,5.008477,0.2399222,2.62,0,1.875333,211.1382,6.747492,0.2417124,2.28,0,0.9549999,175.4,5.701,95.2,5.654,5.591,2.938,0.139,0,8.48,13.6,3.2,103.3767,9.07,9.07,9.07,100
"2013-11-16 08:02:00",608665,2.423333,213.8652,4.348796,0.2210179,2.9,0,1.967333,216.9554,8.155132,0.2472911,2.51,0,0.9546667,177.2,5.698,95,5.644,5.58,2.613,0.148,0,8.48,13.59,2.95,103.3755,9.07,9.07,9.07,100
"2013-11-16 08:03:00",608666,2.357333,202.796,6.53091,0.2631468,2.86,0,2.097333,205.397,5.081693,0.2264646,2.46,0,0.9546,178.6,5.681,95.1,5.631,5.565,2.625,0.25,0,8.5,13.6,2.95,103.3715,9.07,9.07,9.07,86.7
"2013-11-16 08:04:00",608667,2.929333,200.5344,3.303475,0.1713269,3.34,0,2.3,203.0066,6.414205,0.3313407,2.82,0,0.9543333,178.9,5.681,95.4,5.63,5.554,3.233,0.226,0,8.5,13.6,3.575,103.373,9.07,9.07,9.07,93.3
"2013-11-16 08:05:00",608668,2.876667,198.3994,3.459802,0.3215518,3.32,0,2.484,197.1338,3.963909,0.3167501,3.08,0,0.9544666,179.8,5.675,95.2,5.618,5.548,3.117,0.298,0,8.5,13.6,3.7,103.3761,9.07,9.07,9.07,100
"2013-11-16 08:06:00",608669,3.144666,191.3334,2.624336,0.1766302,3.43,0,2.332,187.2669,5.537618,0.2544589,2.82,0,0.9543333,179.9,5.645,95.5,5.575,5.52,3.204,0.229,0,8.5,13.6,3.638,103.373,9.07,9.07,9.07,100
"2013-11-16 08:07:00",608670,2.448667,196.1342,4.497219,0.2133812,2.89,0,1.958667,195.6698,8.635867,0.3799977,2.5,0,0.9542,181.2,5.612,95.5,5.551,5.486,2.825,0.163,0,8.5,13.6,3.138,103.3729,9.07,9.07,9.07,100
"2013-11-16 08:08:00",608671,2.208667,188.6526,7.265503,0.2467352,2.64,0,1.614667,186.8701,8.652032,0.2097575,1.95,0,0.9543333,180.2,5.6,95.7,5.553,5.483,2.721,0.14,0,8.5,13.59,3.013,103.3708,9.07,9.07,9.07,100
"2013-11-16 08:09:00",608672,2.14,193.8612,4.865758,0.1701764,2.52,0,1.894667,195.8062,8.673475,0.2217165,2.22,0,0.9542666,180.5,5.609,96.3,5.56,5.488,2.429,0.22,0,8.5,13.6,2.95,103.3721,9.07,9.07,9.07,100
"2013-11-16 08:10:00",608673,2.148666,191.0013,3.740711,0.228002,2.44,0,1.854,193.8674,6.567901,0.258426,2.43,0,0.9540666,182.3,5.607,96.3,5.564,5.488,2.4,0.232,0,8.5,13.6,2.763,103.3712,9.07,9.07,9.07,100
"2013-11-16 08:11:00",608674,2.101333,191.4004,4.512207,0.1981537,2.4,0,1.718667,187.8715,5.472628,0.2161131,2.12,0,0.9539999,181.9,5.6,96.5,5.561,5.484,2.254,0.332,0,8.51,13.59,2.825,103.3707,9.07,9.07,9.07,100
"2013-11-16 08:12:00",608675,1.940667,193.3321,5.159109,0.2771875,2.35,0,1.806667,195.8666,3.997329,0.2706453,2.19,0,0.9540666,181.4,5.607,96.3,5.559,5.484,2.05,0.188,0,8.52,13.6,2.325,103.3721,9.07,9.07,9.07,100
"2013-11-16 08:13:00",608676,1.879333,187.1365,4.407792,0.2013113,2.34,0,1.493333,195.1268,4.783201,0.1987517,1.89,0,0.9540666,181.5,5.62,96.3,5.569,5.486,2.008,0.298,0,8.52,13.6,2.575,103.3743,9.07,9.07,9.07,100
"2013-11-16 08:14:00",608677,2.048,190.1382,6.809997,0.2952558,2.47,0,1.500666,193.8785,6.738578,0.2180968,1.86,0,0.9539999,181.8,5.625,96.5,5.566,5.488,2.05,0.17,0,8.52,13.6,2.325,103.3741,9.07,9.07,9.07,46.67
"2013-11-16 08:15:00",608678,2.132667,187.5366,4.34717,0.1677485,2.31,0,1.639333,182.7361,5.913507,0.2549632,2.08,0,0.9539999,181,5.625,96.4,5.576,5.5,1.983,0.251,0,8.52,13.59,2.45,103.3739,9.07,9.07,9.07,100
"2013-11-16 08:16:00",608679,1.980667,187.7342,4.653358,0.1565659,2.21,0,1.566,191.5997,4.989663,0.1370548,1.87,0,0.9539999,181.7,5.651,96.4,5.598,5.52,1.979,0.255,0,8.52,13.59,2.45,103.376,9.07,9.07,9.07,66.67
"2013-11-16 08:17:00",608680,1.83,199.2789,7.412511,0.3112341,2.43,0,1.688,198.9282,5.992289,0.3184379,2.33,0,0.9539999,181.1,5.653,96.1,5.608,5.531,2.283,0.221,0,8.53,13.59,2.575,103.3765,9.07,9.07,9.07,26.67
"2013-11-16 08:18:00",608681,2.496,201.0026,3.931881,0.2776041,3.25,0,1.784,204.4688,7.541146,0.2209917,2.12,0,0.9542666,180,5.648,95.7,5.567,5.517,2.838,0.351,0,8.55,13.6,3.325,103.3767,9.07,9.07,9.07,6.667
"2013-11-16 08:19:00",608682,2.326667,198.5337,4.910009,0.1082384,2.55,0,1.728667,200.3363,7.59878,0.2538206,2.22,0,0.9539999,180.7,5.64,95.7,5.585,5.52,2.488,0.211,0,8.55,13.6,2.763,103.3756,9.07,9.07,9.07,13.33
"2013-11-16 08:20:00",608683,2.156667,188.5344,4.192082,0.1460898,2.43,0,1.719333,184.7903,6.686133,0.160186,1.97,0,0.9539999,182.2,5.64,95.7,5.575,5.514,2.163,0.135,0,8.55,13.59,2.45,103.3769,9.07,9.07,9.07,0
"2013-11-16 08:21:00",608684,2.17,201.3408,5.589891,0.2368685,2.5,0,1.781333,204.808,6.64229,0.2415469,2.24,0,0.9539999,182.1,5.637,95.8,5.566,5.489,2.508,0.189,0,8.55,13.6,2.7,103.3782,9.07,9.07,9.07,0
"2013-11-16 08:22:00",608685,2.388,206.8629,5.146101,0.335285,3.26,0,1.972667,208.5354,5.387911,0.2223051,2.33,0,0.9539999,181.6,5.651,95.8,5.612,5.535,2.929,0.335,0,8.55,13.6,3.45,103.379,9.07,9.07,9.07,0
"2013-11-16 08:23:00",608686,2.293334,209.5575,8.550528,0.1098889,2.48,0,1.974,210.356,7.103982,0.2512847,2.29,0,0.9539999,181.6,5.66,95.4,5.63,5.551,2.438,0.25,0,8.55,13.6,2.763,103.3786,9.07,9.07,9.07,0
"2013-11-16 08:24:00",608687,1.969333,213.5541,6.59966,0.1956686,2.3,0,1.392667,224.939,12.1539,0.2467784,1.75,0,0.9539999,182.1,5.641,95.3,5.581,5.528,2.25,0.19,0,8.55,13.6,2.575,103.3767,9.07,9.07,9.07,0
"2013-11-16 08:25:00",608688,2.054667,206.1992,5.990543,0.189732,2.27,0,1.574667,209.3291,7.035298,0.1857549,1.9,0,0.9539999,181.8,5.634,95.3,5.595,5.533,2.204,0.272,0,8.57,13.59,2.7,103.3761,9.07,9.07,9.07,0
"2013-11-16 08:26:00",608689,1.992,201.9559,8.537664,0.1963059,2.29,0,1.834667,202.5344,5.886348,0.2200263,2.21,0,0.9539999,181.7,5.634,95.4,5.604,5.543,2.275,0.228,0,8.57,13.6,2.638,103.3752,9.07,9.07,9.07,0
"2013-11-16 08:27:00",608690,1.707333,204.2729,6.554227,0.2959384,2.47,0,1.44,208.0365,9.57496,0.1789227,1.73,0,0.9539999,182.1,5.633,95.7,5.599,5.542,3.096,0.424,0,8.57,13.6,3.638,103.3773,9.07,9.07,9.07,13.33
"2013-11-16 08:28:00",608691,2.608667,210.0051,6.374637,0.1495267,2.9,0,1.982667,211.395,6.266444,0.2192553,2.3,0,0.9539999,182,5.658,95.8,5.63,5.559,3.033,0.217,0,8.57,13.6,3.388,103.3846,9.07,9.07,9.07,100
"2013-11-16 08:29:00",608692,2.401334,210.9339,4.202448,0.2715355,2.8,0,2.024,217.1458,5.517372,0.2321437,2.43,0,0.9539999,182,5.68,96.1,5.644,5.577,3.146,0.222,0,8.58,13.6,3.575,103.3783,9.07,9.07,9.07,100
"2013-11-16 08:30:00",608693,2.526667,202.0003,5.689141,0.2893364,3,0,2.267334,201.2116,6.685778,0.3992404,2.92,0,0.9539999,177.7,5.699,96,5.658,5.593,2.771,0.187,0,8.59,13.59,3.2,103.3773,9.07,9.07,9.07,100
"2013-11-16 08:31:00",608694,2.838,199.4671,3.34343,0.2797666,3.2,0,2.074,198.3967,4.866486,0.3628921,2.67,0,0.9539999,176.5,5.649,95.8,5.605,5.552,2.817,0.219,0,8.59,13.59,3.2,103.38,9.07,9.07,9.07,100
"2013-11-16 08:32:00",608695,2.374667,201.8001,5.047673,0.1740447,2.67,0,2.172667,199.1243,4.984574,0.1850934,2.41,0,0.9539999,176.3,5.634,96.1,5.566,5.524,2.567,0.482,0,8.59,13.6,3.388,103.3824,9.07,9.07,9.07,93.3
"2013-11-16 08:33:00",608696,2.774667,199.9353,5.180603,0.2908806,3.21,0,2.120667,198.3333,6.179603,0.2753293,2.78,0,0.9539999,174.3,5.623,96,5.572,5.508,3.108,0.203,0,8.59,13.6,3.45,103.3815,9.07,9.07,9.07,100
"2013-11-16 08:34:00",608697,2.980667,194.4673,2.75327,0.2208609,3.34,0,2.084667,193.9604,7.809808,0.3493587,2.57,0,0.9539999,175,5.64,95.7,5.584,5.522,3.213,0.245,0,8.59,13.6,3.763,103.3817,9.07,9.07,9.07,100
"2013-11-16 08:35:00",608698,2.531333,194.4653,3.029471,0.205973,2.87,0,1.828,192.8673,6.172252,0.2813823,2.21,0,0.9539999,175.8,5.607,96.1,5.556,5.498,2.579,0.189,0,8.59,13.59,2.95,103.3803,9.07,9.07,9.07,86.7
"2013-11-16 08:36:00",608699,2.387333,193.7292,6.122714,0.1957027,2.65,0,1.732666,192.0029,10.17005,0.2545969,2.13,0,0.9539999,171.9,5.591,96.3,5.548,5.482,2.483,0.255,0,8.59,13.59,2.825,103.3773,9.07,9.07,9.07,80
"2013-11-16 08:37:00",608700,2.044,199.3335,5.649193,0.2167272,2.5,0,1.686667,199.1182,6.044444,0.3638254,2.26,0,0.9539999,169.9,5.611,96.5,5.561,5.489,2.788,0.233,0,8.61,13.59,3.138,103.374,9.07,9.07,9.07,53.33
"2013-11-16 08:38:00",608701,1.986,195.8615,6.767786,0.3064593,2.31,0,1.419333,209.1487,8.833523,0.1674701,1.73,0,0.9539999,170.7,5.621,96.6,5.574,5.511,2.983,0.142,0,8.61,13.6,3.263,103.3757,9.07,9.07,9.07,100
"2013-11-16 08:39:00",608702,2.021333,200.0694,5.063322,0.2283526,2.48,0,1.506,204.324,6.069561,0.3699874,2.11,0,0.9539999,171.9,5.628,96.4,5.611,5.531,2.583,0.257,0,8.61,13.6,2.95,103.3773,9.07,9.07,9.07,100
"2013-11-16 08:40:00",608703,2.297333,187.3884,8.876201,0.2353286,2.81,0,1.972667,192.0594,11.06113,0.2724816,2.42,0,0.9539999,173.5,5.66,96.2,5.632,5.562,2.392,0.255,0,8.61,13.6,2.888,103.374,9.07,9.07,9.07,100
"2013-11-16 08:41:00",608704,2.760667,177.4708,4.174497,0.2022034,3.15,0,1.714,183.0514,7.550857,0.152438,1.94,0,0.9539999,171.1,5.657,96.1,5.63,5.572,2.421,0.164,0,8.61,13.59,2.763,103.3735,9.07,9.07,9.07,100
"2013-11-16 08:42:00",608705,2.524666,184.7195,6.00035,0.2412154,3.03,0,1.695333,188.1981,6.34509,0.2389384,2.1,0,0.9539999,171.2,5.618,96.3,5.595,5.544,2.446,0.213,0,8.61,13.6,2.825,103.3757,9.07,9.07,9.07,100
"2013-11-16 08:43:00",608706,2.487333,182.4014,4.728578,0.4316397,3.37,0,1.632667,189.5966,10.47228,0.3405968,2.32,0,0.9538,169.8,5.614,96.1,5.612,5.543,2.383,0.471,0,8.62,13.6,3.075,103.3767,9.07,9.07,9.07,100
"2013-11-16 08:44:00",608707,2.970667,177.5303,4.439003,0.2282241,3.31,0,2.244667,185.3241,8.56916,0.3085853,2.69,0,0.9539999,168.4,5.61,96,5.597,5.53,3.017,0.274,0,8.63,13.59,3.388,103.381,9.07,9.07,9.07,100
"2013-11-16 08:45:00",608708,2.923333,195.0061,5.710927,0.4159273,3.46,0,2.373333,194.3303,5.457128,0.3695884,2.98,0,0.9539999,168.9,5.595,96,5.595,5.524,3.45,0.232,0,8.63,13.6,3.825,103.3803,9.07,9.07,9.07,100
"2013-11-16 08:46:00",608709,2.842667,205.1306,5.173663,0.3239437,3.26,0,2.215333,204.7233,8.23667,0.3701147,2.84,0,0.9539999,168.9,5.649,95.9,5.631,5.566,2.763,0.312,0,8.63,13.59,3.45,103.3823,9.07,9.07,9.07,100
"2013-11-16 08:47:00",608710,2.130667,209.5675,10.77009,0.2226946,2.41,0,1.788,215.932,12.08248,0.1979966,2.13,0,0.9539999,171,5.628,95.4,5.6,5.548,2.342,0.128,0,8.63,13.59,2.638,103.3828,9.07,9.07,9.07,100
"2013-11-16 08:48:00",608711,1.975333,219.4556,11.38446,0.2441275,2.45,0,1.770666,219.5468,5.740261,0.1988121,2.13,0,0.9539999,170.9,5.623,95.4,5.598,5.547,2.508,0.205,0,8.63,13.6,2.95,103.3803,9.07,9.07,9.07,100
"2013-11-16 08:49:00",608712,1.874667,213.6618,8.273779,0.2003952,2.35,0,1.522667,216.2682,5.707786,0.1635631,1.87,0,0.9539999,171.5,5.623,95.6,5.608,5.543,2.488,0.281,0,8.63,13.6,3.075,103.3846,9.07,9.07,9.07,100
"2013-11-16 08:50:00",608713,2.729333,217.4427,8.065668,0.3924872,3.18,0,2.316,224.0656,5.740948,0.331236,3.02,0,0.9539999,173.3,5.648,95.8,5.621,5.554,3.063,0.243,0,8.63,13.59,3.45,103.3787,9.07,9.07,9.07,100
"2013-11-16 08:51:00",608714,3.083333,219.2668,2.644272,0.1447603,3.37,0,2.414,221.1969,4.517649,0.2671529,3.02,0,0.9539999,177.1,5.644,96,5.624,5.568,3.342,0.168,0,8.63,13.6,3.638,103.3815,9.07,9.07,9.07,100
"2013-11-16 08:52:00",608715,2.858666,223.1987,3.330174,0.2410219,3.21,0,2.308,224.8741,5.361362,0.3546867,2.86,0,0.9539999,178.7,5.633,95.9,5.6,5.561,2.908,0.336,0,8.63,13.6,3.388,103.3804,9.07,9.07,9.07,100
"2013-11-16 08:53:00",608716,2.584,220.1314,3.629487,0.3169185,3.17,0,2.390667,228.0578,5.85546,0.2379766,2.84,0,0.9539999,176.6,5.611,95.8,5.566,5.535,3.325,0.389,0,8.64,13.59,3.825,103.3808,9.07,9.07,9.07,100
"2013-11-16 08:54:00",608717,2.756,218.4012,3.178304,0.2723919,3.25,0,2.250667,220.8825,5.933669,0.2208911,2.65,0,0.9539999,174.9,5.617,95.8,5.587,5.543,3.308,0.217,0,8.63,13.59,3.575,103.3837,9.07,9.07,9.07,100
"2013-11-16 08:55:00",608718,2.470667,209.5435,7.547848,0.4026324,3.5,0,1.994,209.1977,10.70511,0.3599963,2.51,0,0.9539999,177.4,5.572,95.6,5.545,5.503,3.017,0.28,0,8.65,13.6,3.45,103.3876,9.07,9.07,9.07,100
"2013-11-16 08:56:00",608719,2.982,205.4002,4.028304,0.2208529,3.32,0,2.594667,203.7925,6.743668,0.3630219,3.1,0,0.9539999,175,5.553,95.6,5.53,5.479,3.279,0.207,0,8.66,13.6,3.7,103.3848,9.07,9.07,9.07,100
"2013-11-16 08:57:00",608720,2.947333,197.4606,5.871907,0.2219449,3.32,0,2.278,196.572,7.326706,0.3027254,3.08,0,0.9539999,172.3,5.597,96,5.554,5.491,3.083,0.174,0,8.66,13.6,3.325,103.3834,9.07,9.07,9.07,100
"2013-11-16 08:58:00",608721,2.901333,192.3311,4.449969,0.1539639,3.12,0,2.040666,191.4023,7.432591,0.3187155,2.52,0,0.9539999,171.1,5.571,96.2,5.51,5.47,3.067,0.16,0,8.66,13.6,3.325,103.3834,9.07,9.07,9.07,100
"2013-11-16 08:59:00",608722,2.818,191.7341,2.862411,0.2544851,3.24,0,2.456,191.8629,6.414236,0.2564059,2.84,0,0.9539333,170.5,5.543,96.3,5.478,5.44,3.183,0.299,0,8.66,13.59,3.638,103.381,9.07,9.07,9.07,100
"2013-11-16 09:00:00",608723,2.819333,194.3345,3.857556,0.1456236,3.08,0,2.368,190.9978,5.263019,0.3831832,2.9,0,0.9538,169.3,5.541,96.5,5.488,5.438,2.625,0.227,0,8.66,13.6,3.013,103.381,9.07,9.07,9.07,100
"2013-11-16 09:01:00",608724,2.614666,186.8733,6.597803,0.2539782,3.24,0,2.283333,183.9908,7.409944,0.267424,2.65,0,0.9532667,169.1,5.539,96.7,5.488,5.436,2.788,0.201,0,8.67,13.59,3.325,103.3831,9.07,9.07,9.07,100
"2013-11-16 09:02:00",608725,2.551333,187.736,5.168486,0.2359906,3.21,0,2.141333,187.9281,7.210058,0.3180747,2.7,0,0.9531333,168.9,5.54,96.7,5.484,5.434,2.55,0.125,0,8.68,13.6,2.763,103.3803,9.07,9.07,9.07,100
"2013-11-16 09:03:00",608726,2.913333,190.8679,4.687626,0.2311613,3.31,0,2.237334,192.3874,10.53024,0.4378046,2.97,0,0.9531333,169.4,5.571,96.5,5.552,5.468,2.933,0.537,0,8.68,13.6,3.638,103.382,9.07,9.07,9.07,100
"2013-11-16 09:04:00",608727,2.688667,195.2633,6.564877,0.3258398,3.33,0,2.083333,204.8646,5.510726,0.3377705,2.49,0,0.9532,169.1,5.6,96.1,5.575,5.516,2.421,0.349,0,8.68,13.59,3.013,103.3799,9.07,9.07,9.07,100
"2013-11-16 09:05:00",608728,2.214,204.8829,7.829214,0.2104218,2.6,0,1.89,208.5321,7.627374,0.2420744,2.32,0,0.953,169.5,5.6,96,5.595,5.522,2.646,0.277,0,8.68,13.6,3.075,103.3787,9.07,9.07,9.07,100
"2013-11-16 09:06:00",608729,3.065333,217.9334,2.379285,0.3818353,3.85,0,2.688,221.7615,6.984492,0.5797378,3.6,0,0.9531333,170.8,5.594,95.6,5.57,5.525,3.133,0.548,0,8.68,13.6,3.888,103.3795,9.07,9.07,9.07,100
"2013-11-16 09:07:00",608730,3.316667,223.8659,2.917924,0.2504307,3.67,0,2.772666,224.8015,3.672728,0.314928,3.61,0,0.9531333,169.1,5.521,95.5,5.465,5.459,3.25,0.188,0,8.68,13.6,3.638,103.3817,9.07,9.07,9.07,100
"2013-11-16 09:08:00",608731,3.001333,224.2,2.970592,0.1539639,3.3,0,2.562667,225.5355,3.220961,0.2350734,3.08,0,0.9532667,169.4,5.473,95.6,5.431,5.396,3.117,0.12,0,8.68,13.6,3.263,103.3804,9.07,9.07,9.07,100
"2013-11-16 09:09:00",608732,2.636,218.5314,3.094338,0.3020993,3.19,0,1.954667,219.0679,4.354982,0.267404,2.37,0,0.9530666,169.1,5.443,95.6,5.413,5.369,2.767,0.101,0,8.69,13.6,3.013,103.3835,9.07,9.07,9.07,100
"2013-11-16 09:10:00",608733,2.518667,212.669,3.513678,0.1357874,2.85,0,1.960667,213.4659,5.724339,0.1896125,2.41,0,0.9531333,169.4,5.419,95.5,5.398,5.336,2.988,0.161,0,8.7,13.59,3.2,103.3844,9.07,9.07,9.07,100
"2013-11-16 09:11:00",608734,2.672,204.7425,6.705104,0.2892565,3.25,0,2.011333,205.5333,6.908079,0.2800444,2.42,0,0.9532,169.1,5.459,95.6,5.44,5.368,2.75,0.22,0,8.7,13.6,3.075,103.3857,9.07,9.07,9.07,100
"2013-11-16 09:12:00",608735,2.782,197.6654,3.437589,0.2016664,3.04,0,2.134,201.3999,4.974933,0.2863052,2.68,0,0.9531333,169.7,5.479,95.8,5.466,5.394,2.7,0.403,0,8.7,13.59,3.388,103.3847,9.07,9.07,9.07,100
"2013-11-16 09:13:00",608736,2.623333,194.0691,6.693772,0.2416241,3.11,0,1.817333,198.3449,8.27379,0.2357249,2.4,0,0.9530666,168.7,5.511,96.1,5.501,5.428,2.854,0.253,0,8.7,13.6,3.138,103.3867,9.07,9.07,9.07,100
"2013-11-16 09:14:00",608737,2.832,188.4681,3.094686,0.3019316,3.4,0,2.5,187.8025,4.458198,0.2100159,2.82,0,0.9535333,169.7,5.54,96.2,5.506,5.437,3.029,0.134,0,8.7,13.59,3.388,103.3856,9.07,9.07,9.07,100
"2013-11-16 09:15:00",608738,3.064,188.7321,4.522737,0.3396429,3.6,0,2.495333,188.2016,4.621007,0.3491869,2.92,0,0.9536666,170.6,5.521,96.6,5.491,5.436,2.979,0.253,0,8.71,13.59,3.263,103.3861,9.07,9.07,9.07,93.3
"2013-11-16 09:16:00",608739,3.241333,188.4015,3.591716,0.2221671,3.62,0,2.376667,186.0596,7.40411,0.3063477,2.88,0,0.9535333,169.3,5.519,96.9,5.511,5.436,3.067,0.271,0,8.72,13.6,3.513,103.383,9.07,9.07,9.07,33.33
"2013-11-16 09:17:00",608740,3.076,188.0637,5.455702,0.3329224,3.65,0,2.712667,185.2353,6.996891,0.3956677,3.43,0,0.9535333,169.3,5.522,96.5,5.528,5.462,3.388,0.274,0,8.72,13.59,3.888,103.3823,9.07,9.07,9.07,86.7
"2013-11-16 09:18:00",608741,3.169333,189.9327,3.192739,0.2508776,3.89,0,2.461333,188.3952,5.672851,0.3644332,3.07,0,0.9533333,170.1,5.53,96.3,5.507,5.458,2.946,0.301,0,8.72,13.59,3.325,103.3823,9.07,9.07,9.07,93.3
"2013-11-16 09:19:00",608742,2.582,186.6664,4.043024,0.1083944,2.74,0,2.331333,188.0298,11.05082,0.2405235,2.78,0,0.9533333,168.6,5.503,96.4,5.452,5.405,2.921,0.185,0,8.72,13.59,3.138,103.3817,9.07,9.07,9.07,100
"2013-11-16 09:20:00",608743,2.518,188.2188,8.987847,0.4100764,3.25,0,2.052667,197.2645,7.576602,0.1471719,2.25,0,0.9535333,169.3,5.485,96.5,5.447,5.385,2.388,0.23,0,8.72,13.6,2.95,103.389,9.07,9.07,9.07,100
"2013-11-16 09:21:00",608744,2.861333,188.9465,12.29737,0.2586598,3.22,0,2.532,194.667,7.076704,0.3279878,3.15,0,0.9534,168.3,5.481,96.6,5.471,5.4,3.096,0.48,0,8.72,13.6,3.763,103.3863,9.07,9.07,9.07,100
"2013-11-16 09:22:00",608745,3.052,178.0652,3.889056,0.1501644,3.39,0,1.567333,189.4587,7.030627,0.1900339,1.83,0,0.9531333,169.2,5.494,96.1,5.473,5.405,2.404,0.285,0,8.72,13.6,2.95,103.3837,9.07,9.07,9.07,100
"2013-11-16 09:23:00",608746,2.666667,186.657,6.871542,0.3369998,3.36,0,1.798,190.2704,11.19536,0.3857668,2.55,0,0.9530666,170.3,5.494,96.4,5.482,5.425,2.646,0.551,0,8.72,13.6,3.575,103.3851,9.07,9.07,9.07,100
"2013-11-16 09:24:00",608747,2.73,198.9122,8.732301,0.3826051,3.56,0,2.387333,202.7213,7.473683,0.2381447,2.76,0,0.9534667,169.5,5.525,96.3,5.517,5.446,3.288,0.283,0,8.72,13.6,3.638,103.3819,9.07,9.07,9.07,100
"2013-11-16 09:25:00",608748,2.790667,215.3427,7.082143,0.3166589,3.42,0,2.400667,218.4661,5.399304,0.317521,2.96,0,0.9534667,170.2,5.543,95.8,5.519,5.456,3.383,0.431,0,8.73,13.59,4.075,103.3844,9.07,9.07,9.07,100
"2013-11-16 09:26:00",608749,3.279334,217.5332,3.221631,0.3143346,3.74,0,2.559333,218.4743,4.7685,0.4326425,3.44,0,0.9532,170.4,5.54,95.8,5.529,5.462,3.546,0.304,0,8.73,13.6,4.075,103.3806,9.07,9.07,9.07,100
"2013-11-16 09:27:00",608750,2.695333,210.0004,4.486454,0.127795,2.97,0,1.864667,214.0218,8.500216,0.3547181,2.65,0,0.9534,168.8,5.517,95.6,5.466,5.424,3.038,0.185,0,8.75,13.6,3.388,103.3842,9.07,9.07,9.07,100
"2013-11-16 09:28:00",608751,3.069333,208.9997,2.756507,0.2364026,3.52,0,2.508667,204.5385,5.015996,0.3684176,3.04,0,0.9535333,170.1,5.455,95.6,5.404,5.365,2.975,0.156,0,8.75,13.59,3.388,103.3808,9.07,9.07,9.07,100
"2013-11-16 09:29:00",608752,2.466,211.5342,3.343195,0.3804524,3.16,0,2.178666,208.0681,5.433941,0.3635357,3.17,0,0.9535333,168.8,5.424,95.5,5.392,5.327,3.179,0.211,0,8.75,13.59,3.513,103.3864,9.07,9.07,9.07,100
"2013-11-16 09:30:00",608753,3.087333,207.5983,4.285124,0.2085335,3.41,0,2.152667,206.3242,7.74864,0.3586729,2.6,0,0.9531333,170.3,5.424,96,5.38,5.325,2.892,0.319,0,8.75,13.59,3.263,103.3811,9.07,9.07,9.07,100
"2013-11-16 09:31:00",608754,2.661334,209.7958,4.517323,0.275121,3.29,0,2.241333,207.6599,6.102973,0.2429778,2.65,0,0.9534667,169.1,5.419,95.9,5.395,5.323,2.854,0.287,0,8.75,13.6,3.263,103.3795,9.07,9.07,9.07,100
"2013-11-16 09:32:00",608755,2.754,214.7405,4.888104,0.3029808,3.14,0,2.191334,215.2085,6.279726,0.3622498,2.74,0,0.9536,170.1,5.429,95.9,5.397,5.335,3.021,0.182,0,8.75,13.6,3.263,103.3796,9.07,9.07,9.07,100
"2013-11-16 09:33:00",608756,2.534667,216.8666,3.809215,0.2102654,2.96,0,2.127333,216.5428,5.796212,0.2469404,2.51,0,0.9536666,169.1,5.405,95.7,5.387,5.318,2.608,0.135,0,8.75,13.6,2.825,103.3814,9.07,9.07,9.07,100
"2013-11-16 09:34:00",608757,2.888,215.3336,3.514571,0.1273944,3.15,0,2.374,213.4109,8.00885,0.3387782,2.95,0,0.9537333,170.6,5.39,96,5.379,5.322,2.592,0.243,0,8.75,13.6,2.95,103.3761,9.07,9.07,9.07,100
"2013-11-16 09:35:00",608758,2.142667,224.2752,5.693696,0.2817675,2.79,0,1.652666,223.529,5.532813,0.2796061,2.31,0,0.9536666,169.9,5.383,95.9,5.377,5.314,2.425,0.283,0,8.75,13.59,2.825,103.3734,9.07,9.07,9.07,100
"2013-11-16 09:36:00",608759,2.662,217.4614,5.448512,0.5323182,3.4,0,2.206,220.3331,6.657866,0.4155126,2.9,0,0.9530666,170.6,5.401,96.3,5.409,5.334,3.229,0.185,0,8.76,13.6,3.575,103.3734,9.07,9.07,9.07,100
"2013-11-16 09:37:00",608760,2.791333,212.4687,4.513405,0.1898374,3.12,0,2.336,217.2672,4.105493,0.2174949,2.75,0,0.9534667,170.3,5.421,96,5.399,5.345,2.646,0.199,0,8.77,13.6,2.95,103.3728,9.07,9.07,9.07,100
"2013-11-16 09:38:00",608761,2.582,201.9271,8.075172,0.373206,3.42,0,2.126,194.1602,10.85311,0.3812576,2.9,0,0.9531333,170,5.406,96.1,5.391,5.317,2.583,0.333,0,8.77,13.6,3.075,103.3759,9.07,9.07,9.07,100
"2013-11-16 09:39:00",608762,1.823333,195.7271,6.624725,0.1904964,2.18,0,1.639333,181.6667,7.597619,0.1514581,1.89,0,0.9534,170.3,5.397,96.3,5.346,5.308,2.054,0.166,0,8.77,13.6,2.325,103.3757,9.07,9.07,9.07,100
"2013-11-16 09:40:00",608763,1.914667,208.4403,12.09885,0.374822,2.65,0,1.724,208.6872,11.68359,0.3360119,2.17,0,0.9533333,170.7,5.387,97.1,5.347,5.299,2.371,0.244,0,8.77,13.6,2.825,103.3797,9.07,9.07,9.07,100
"2013-11-16 09:41:00",608764,1.877334,245.0138,11.70841,0.2752324,2.28,0,1.730667,242.6011,4.285582,0.1616361,1.98,0,0.9532,169.7,5.427,96.9,5.41,5.328,2.188,0.387,0,8.77,13.6,2.763,103.3836,9.07,9.07,9.07,100
"2013-11-16 09:42:00",608765,2.376667,244.5305,5.930478,0.4342605,2.84,0,1.970667,256.2678,6.543877,0.4059305,2.52,0,0.9531333,170.5,5.473,97.1,5.453,5.376,2.942,0.215,0,8.77,13.59,3.325,103.3857,9.07,9.07,9.07,100
"2013-11-16 09:43:00",608766,2.689333,250.0003,3.829208,0.2672943,3.24,0,2.088,258.394,7.282129,0.4317746,3.03,0,0.9531333,169.8,5.455,96.8,5.413,5.36,3.092,0.145,0,8.77,13.6,3.325,103.3874,9.07,9.07,9.07,100
"2013-11-16 09:44:00",608767,2.633333,240.5929,4.668607,0.3046455,3.18,0,2.484,250.9984,6.407611,0.4012945,3.52,0,0.9532667,170.5,5.439,96.3,5.388,5.354,2.388,0.367,0,8.79,13.59,3.075,103.3839,9.07,9.07,9.07,100
"2013-11-16 09:45:00",608768,2.02,245.5569,9.492857,0.374237,2.48,0,1.716667,254.2702,6.317751,0.2680217,2.32,0,0.9532,169.2,5.39,96.3,5.35,5.312,2.354,0.225,0,8.79,13.6,2.888,103.3864,9.07,9.07,9.07,100
"2013-11-16 09:46:00",608769,2.096,251.9315,6.965739,0.1752636,2.56,0,1.942667,255.661,8.382976,0.1641327,2.25,0,0.953,170.1,5.388,96.5,5.393,5.319,2.463,0.283,0,8.79,13.6,2.888,103.3863,9.07,9.07,9.07,100
"2013-11-16 09:47:00",608770,2.025333,247.2286,9.019534,0.2465459,2.56,0,1.789333,241.4842,8.308154,0.3075595,2.16,0,0.9530666,169.5,5.461,96.7,5.457,5.382,2.3,0.219,0,8.8,13.6,2.95,103.3858,9.07,9.07,9.07,100
"2013-11-16 09:48:00",608771,1.786667,231.7498,10.45837,0.1790965,2.21,0,1.486667,227.2036,7.410506,0.2895897,2.06,0,0.953,169.6,5.493,96.5,5.466,5.414,2.858,0.262,0,8.81,13.6,3.325,103.3896,9.07,9.07,9.07,100
"2013-11-16 09:49:00",608772,1.808,218.5228,15.3099,0.4340691,2.36,0,1.744,214.38,11.51254,0.3227341,2.1,0,0.953,170.2,5.508,96.2,5.472,5.425,2.308,0.473,0,8.81,13.59,3.075,103.3867,9.07,9.07,9.07,100
"2013-11-16 09:50:00",608773,2.128,216.9441,8.336261,0.2556091,2.57,0,1.750666,211.4065,9.025626,0.3050785,2.22,0,0.9532,169.9,5.503,96.1,5.434,5.404,1.975,0.413,0,8.81,13.59,2.638,103.387,9.07,9.07,9.07,100
"2013-11-16 09:51:00",608774,2.11,229.0509,9.180107,0.1509084,2.33,0,1.722,226.3066,13.24557,0.3336506,2.38,0,0.9531333,170.1,5.435,96.1,5.34,5.336,2.521,0.218,0,8.81,13.59,2.888,103.3891,9.07,9.07,9.07,100
"2013-11-16 09:52:00",608775,2.235333,242.8747,8.081063,0.2174049,2.6,0,1.646,240.3749,10.03356,0.3135346,2.22,0,0.9531333,171.1,5.429,96.1,5.361,5.316,2.729,0.118,0,8.82,13.6,3.013,103.3895,9.07,9.07,9.07,100
"2013-11-16 09:53:00",608776,2.366667,246.7368,7.410961,0.265648,2.79,0,1.800666,246.7002,10.74263,0.2114542,2.13,0,0.9532,171.1,5.421,96.4,5.371,5.325,2.654,0.234,0,8.83,13.6,2.888,103.3888,9.07,9.07,9.07,100
"2013-11-16 09:54:00",608777,2.170667,234.6511,8.005042,0.2764891,2.8,0,1.872,227.7838,8.446964,0.2138286,2.25,0,0.9530666,170.3,5.453,96.3,5.439,5.372,2,0.255,0,8.83,13.6,2.513,103.3896,9.07,9.07,9.07,100
"2013-11-16 09:55:00",608778,1.864,230.2618,8.889008,0.2497946,2.25,0,1.594667,228.0685,8.442122,0.2286443,2.1,0,0.9528666,169.5,5.469,96.2,5.456,5.398,2.238,0.382,0,8.84,13.6,2.763,103.3909,9.07,9.07,9.07,80
"2013-11-16 09:56:00",608779,2.165333,230.8075,5.135361,0.2183841,2.47,0,1.986667,236.2939,7.94562,0.3751385,2.69,0,0.9529333,170.1,5.481,95.9,5.444,5.4,2.292,0.21,0,8.86,13.6,2.7,103.3881,9.07,9.07,9.07,100
"2013-11-16 09:57:00",608780,2.100667,236.9337,4.876702,0.2254615,2.54,0,2.087333,240.1318,6.311294,0.229941,2.62,0,0.9530666,169.7,5.442,96.2,5.369,5.36,2.138,0.269,0,8.86,13.6,2.7,103.3846,9.07,9.07,9.07,93.3
"2013-11-16 09:58:00",608781,2.46,241.0918,9.082746,0.3363133,3.18,0,2.142667,247.1715,10.46417,0.2656932,2.69,0,0.9530666,170.7,5.377,96.4,5.333,5.308,2.883,0.24,0,8.86,13.6,3.263,103.3857,9.07,9.07,9.07,6.667
"2013-11-16 09:59:00",608782,2.630666,245.5323,7.975136,0.2754503,2.95,0,2.129333,245.2961,10.83858,0.2938813,2.65,0,0.9532667,168.5,5.382,96.2,5.348,5.309,2.471,0.313,0,8.86,13.59,3.138,103.3834,9.07,9.07,9.07,60
"2013-11-16 10:00:00",608783,2.717333,236.7561,9.173775,0.2494384,3.09,0,2.324,234.996,4.498727,0.2883933,2.89,0,0.9530666,169.7,5.372,95.8,5.322,5.302,2.729,0.169,0,8.86,13.6,2.888,103.3901,9.07,9.07,9.07,100
"2013-11-16 10:01:00",608784,2.326667,246.138,5.108172,0.3372767,3.16,0,1.988667,241.4468,10.09185,0.1779837,2.37,0,0.9530666,169.2,5.321,95.9,5.262,5.239,2.821,0.084,0,8.88,13.6,2.95,103.3863,9.07,9.07,9.07,100
"2013-11-16 10:02:00",608785,2.503334,249.0037,5.287262,0.1944451,2.88,0,1.802,246.2715,7.473219,0.2374924,2.32,0,0.9528666,170.9,5.345,95.8,5.346,5.259,2.542,0.287,0,8.88,13.59,3.075,103.3862,9.07,9.07,9.07,100
"2013-11-16 10:03:00",608786,2.714667,240.1918,6.966094,0.3724848,3.16,0,2.448667,240.9256,5.008811,0.2043483,2.71,0,0.9532667,169.8,5.451,95.5,5.446,5.36,3.013,0.19,0,8.88,13.59,3.45,103.3863,9.07,9.07,9.06,100
"2013-11-16 10:04:00",608787,2.522667,243.252,7.623681,0.3136126,3.08,0,2.153333,246.4411,10.27402,0.2743396,2.61,0,0.953,170.5,5.431,96,5.397,5.373,2.813,0.328,0,8.89,13.6,3.513,103.3848,9.07,9.07,9.06,100
"2013-11-16 10:05:00",608788,2.48,248.6637,5.106361,0.2312862,3.12,0,2.43,245.9323,3.355318,0.316038,3.14,0,0.953,170.3,5.447,96.3,5.459,5.385,2.942,0.312,0,8.9,13.6,3.513,103.3806,9.07,9.07,9.06,100
"2013-11-16 10:06:00",608789,2.849333,238.3906,5.130049,0.1927854,3.17,0,2.561333,240.4574,7.280742,0.3232721,3.06,0,0.9531333,170.9,5.521,96.1,5.494,5.447,3.096,0.154,0,8.9,13.6,3.45,103.3823,9.07,9.07,9.07,100
"2013-11-16 10:07:00",608790,2.706667,235.9898,6.607263,0.2248752,3.32,0,2.314,231.1346,6.424928,0.1948606,2.65,0,0.9530666,169.6,5.455,96,5.401,5.384,3.404,0.242,0,8.9,13.6,3.7,103.3835,9.06,9.07,9.06,100
"2013-11-16 10:08:00",608791,3.064,227.8554,6.965512,0.3098989,3.56,0,2.774,226.803,5.330696,0.2937528,3.19,0,0.9534,169.9,5.373,96,5.315,5.307,3.246,0.437,0,8.9,13.59,3.888,103.382,9.07,9.07,9.06,100
"2013-11-16 10:09:00",608792,2.884,236.5934,5.893898,0.1921041,3.29,0,2.397333,232.7327,3.020982,0.2826415,2.86,0,0.9532667,170.7,5.318,95.7,5.274,5.248,3.229,0.248,0,8.9,13.6,3.575,103.3815,9.07,9.07,9.06,100
"2013-11-16 10:10:00",608793,2.590667,239.7307,6.863721,0.3289877,3.11,0,1.906667,239.399,5.198128,0.2317661,2.31,0,0.953,170.1,5.31,95.9,5.288,5.226,3.108,0.219,0,8.91,13.6,3.388,103.3822,9.07,9.07,9.06,100
"2013-11-16 10:11:00",608794,2.628667,239.468,6.19361,0.2852804,3.18,0,1.763333,236.0418,10.36439,0.2752372,2.3,0,0.9529333,171.3,5.334,95.9,5.279,5.24,3.025,0.162,0,8.92,13.59,3.263,103.3819,9.07,9.07,9.06,100
"2013-11-16 10:12:00",608795,2.680667,243.129,4.826673,0.1709763,2.88,0,2.258667,242.134,4.394062,0.3429843,2.74,0,0.9531333,172.3,5.302,95.9,5.281,5.231,2.925,0.149,0,8.92,13.6,3.138,103.3831,9.07,9.07,9.06,100
"2013-11-16 10:13:00",608796,2.33,237.395,5.22363,0.3370064,2.88,0,2.044667,236.8578,9.200521,0.2697373,2.45,0,0.9530666,171,5.264,96,5.22,5.187,2.579,0.21,0,8.92,13.6,3.013,103.3808,9.07,9.07,9.06,100
"2013-11-16 10:14:00",608797,2.38,240.8609,7.143755,0.1854365,2.68,0,2.248,239.5271,6.293294,0.3316062,2.67,0,0.9532,170.7,5.279,96.1,5.272,5.201,2.717,0.225,0,8.92,13.6,3.325,103.3839,9.07,9.07,9.06,100
"2013-11-16 10:15:00",608798,2.360667,240.6606,6.726184,0.2117693,2.8,0,2.028666,248.1347,7.291332,0.2318583,2.66,0,0.9532,169.9,5.317,96.1,5.295,5.235,2.442,0.222,0,8.92,13.6,2.763,103.382,9.07,9.07,9.06,100
"2013-11-16 10:16:00",608799,2.228667,244.0017,4.938076,0.1359837,2.45,0,1.911333,244.9912,6.905186,0.2076493,2.24,0,0.9531333,169.6,5.315,96.3,5.285,5.23,2.217,0.193,0,8.92,13.6,2.513,103.3821,9.07,9.07,9.06,100
"2013-11-16 10:17:00",608800,1.734,231.9312,4.185681,0.1994593,2.1,0,1.488667,239.5885,7.009086,0.2127555,1.75,0,0.9532667,171.9,5.303,96.5,5.241,5.204,1.846,0.084,0,8.93,13.6,1.95,103.3858,9.06,9.07,9.06,100
"2013-11-16 10:18:00",608801,1.578,236.4686,5.237782,0.12539,1.77,0,1.192667,237.9274,7.705085,0.1432232,1.42,0,0.9533333,170.7,5.273,97,5.213,5.178,1.758,0.162,0,8.94,13.6,2.013,103.3857,9.06,9.07,9.06,60
"2013-11-16 10:19:00",608802,1.713333,231.2664,5.269263,0.1161991,1.98,0,1.583333,238.8654,5.757921,0.1963896,1.98,0,0.9533333,170.1,5.309,96.6,5.276,5.198,1.933,0.347,0,8.94,13.6,2.388,103.3858,9.07,9.07,9.06,86.7
"2013-11-16 10:20:00",608803,1.948,229.7986,4.474633,0.1462965,2.15,0,1.592,229.5347,9.189369,0.2134541,1.9,0,0.9530666,169.8,5.373,96.6,5.364,5.268,2.163,0.35,0,8.94,13.6,2.95,103.4009,9.06,9.07,9.06,100
"2013-11-16 10:21:00",608804,1.916667,219.6634,5.397717,0.1691022,2.16,0,1.663333,219.3196,8.356521,0.3737498,2.31,0,0.953,169.7,5.422,95.9,5.398,5.31,2.388,0.161,0,8.94,13.59,2.7,103.397,9.06,9.07,9.06,100
"2013-11-16 10:22:00",608805,1.781333,217.47,5.421602,0.2447002,2.23,0,1.648,223.105,8.20724,0.2326714,2.04,0,0.9530666,170.4,5.433,95.9,5.395,5.332,2.492,0.199,0,8.94,13.6,2.763,103.3876,9.07,9.07,9.06,100
"2013-11-16 10:23:00",608806,2.281333,195.1243,6.78649,0.2532947,2.64,0,1.776667,196.2906,7.495535,0.3520732,2.48,0,0.9529333,169.9,5.439,95.9,5.396,5.342,2.388,0.198,0,8.94,13.6,2.825,103.3873,9.06,9.07,9.06,93.3
"2013-11-16 10:24:00",608807,2.32,201.5968,4.571328,0.2569306,2.86,0,1.873333,200.5946,7.188795,0.2931135,2.34,0,0.953,170.6,5.355,95.8,5.285,5.268,2.296,0.438,0,8.96,13.6,3.013,103.3878,9.07,9.07,9.06,86.7
"2013-11-16 10:25:00",608808,2.185333,215.7332,5.978842,0.285724,2.77,0,1.895333,222.8819,7.81772,0.3126844,2.5,0,0.9532,171.1,5.339,95.3,5.343,5.262,2.521,0.255,0,8.97,13.59,3.138,103.3881,9.06,9.07,9.06,100
"2013-11-16 10:26:00",608809,2.355333,236.5821,10.12221,0.292435,2.94,0,2.112667,234.9941,8.64495,0.26101,2.68,0,0.9532,170.4,5.447,95.3,5.433,5.35,3.025,0.31,0,8.97,13.6,3.45,103.3882,9.06,9.07,9.06,73.33
"2013-11-16 10:27:00",608810,2.454,245.8089,5.198583,0.2714602,2.93,0,2.222,247.3392,5.971545,0.3852998,2.96,0,0.9532,169.4,5.441,95.4,5.412,5.351,2.417,0.226,0,8.97,13.6,3.013,103.3889,9.06,9.07,9.06,100
"2013-11-16 10:28:00",608811,2.291333,247.7978,6.827371,0.4546774,3.04,0,2.066,244.922,9.041233,0.2626734,2.56,0,0.953,171.1,5.407,96.2,5.337,5.308,3.033,0.368,0,8.97,13.6,3.513,103.3887,9.06,9.07,9.06,73.33
"2013-11-16 10:29:00",608812,2.849333,245.4658,5.929496,0.3197388,3.73,0,2.335334,249.8433,7.482126,0.329016,2.83,0,0.9532,170.7,5.399,96.3,5.389,5.308,3.442,0.427,0,8.97,13.6,4.45,103.3881,9.07,9.07,9.06,100
"2013-11-16 10:30:00",608813,3.495334,247.0677,4.595325,0.197918,3.89,0,2.986,249.8407,10.90149,0.3965821,3.4,0,0.9532,171,5.448,96.3,5.438,5.364,3.317,0.231,0,8.97,13.6,3.638,103.387,9.06,9.07,9.06,100
"2013-11-16 10:31:00",608814,2.636,206.3149,9.445217,0.4074277,3.38,0,2.126,207.2612,7.521677,0.6156492,3.06,0,0.9529333,170.2,5.447,96,5.42,5.369,3.129,0.234,0,8.97,13.6,3.45,103.3839,9.06,9.07,9.06,100
"2013-11-16 10:32:00",608815,3.12,212.6004,2.388448,0.1438055,3.43,0,2.748,207.6668,3.418476,0.3622006,3.51,0,0.9532667,168.9,5.453,95.5,5.429,5.366,3.071,0.264,0,8.97,13.59,3.45,103.3835,9.06,9.07,9.06,86.7
"2013-11-16 10:33:00",608816,2.729333,205.939,6.145701,0.2692822,3.28,0,2.406667,213.6004,5.581989,0.2624669,2.87,0,0.953,169.5,5.429,95.5,5.387,5.353,2.771,0.195,0,8.97,13.6,3.138,103.3843,9.06,9.07,9.06,100
"2013-11-16 10:34:00",608817,2.586,198.5401,5.436369,0.1516926,2.89,0,1.983333,203.9323,8.916805,0.2249938,2.38,0,0.9529333,169.2,5.391,95.5,5.35,5.305,2.558,0.314,0,8.98,13.59,3.013,103.3819,9.06,9.07,9.06,93.3
"2013-11-16 10:35:00",608818,1.906667,204.465,6.268775,0.2282883,2.27,0,1.864667,209.527,6.814947,0.1820574,2.14,0,0.9530666,168.1,5.373,96.1,5.304,5.282,1.758,0.165,0,8.98,13.59,2.075,103.3814,9.06,9.07,9.06,53.33
"2013-11-16 10:36:00",608819,2.041333,195.4741,9.803245,0.4708413,2.94,0,2.080667,193.8674,8.269775,0.3015397,2.6,0,0.9528666,168.8,5.319,96.7,5.286,5.241,1.75,0.288,0,8.98,13.6,2.2,103.3826,9.06,9.07,9.06,46.67
"2013-11-16 10:37:00",608820,2.698666,211.0782,9.397848,0.3072646,3.32,0,2.262,215.2312,11.13973,0.3561124,2.89,0,0.9528666,169.2,5.359,96.5,5.35,5.283,2.192,0.142,0,8.98,13.59,2.388,103.3787,9.06,9.06,9.06,13.33
"2013-11-16 10:38:00",608821,2.277333,233.2344,14.74802,0.1975337,2.56,0,1.698667,245.1313,7.64317,0.3471957,2.36,0,0.9528,168.7,5.415,95.9,5.421,5.331,2.479,0.158,0,8.99,13.59,2.763,103.3755,9.06,9.07,9.06,6.667
"2013-11-16 10:39:00",608822,2.250667,237.1324,4.528513,0.1918495,2.59,0,1.879333,238.1321,5.523011,0.2067032,2.33,0,0.9529333,168.9,5.49,96.1,5.45,5.392,2.383,0.217,0,8.99,13.59,2.763,103.3755,9.06,9.07,9.06,100
"2013-11-16 10:40:00",608823,1.916667,252.7239,8.239169,0.2345682,2.33,0,1.889333,240.926,6.792534,0.3207172,2.58,0,0.9529333,167.9,5.393,96.3,5.328,5.299,2.258,0.341,0,8.99,13.6,3.075,103.3732,9.06,9.07,9.06,100
"2013-11-16 10:41:00",608824,2.38,235.5144,6.106641,0.4469153,2.86,0,2.518667,240.732,5.194548,0.2740527,2.98,0,0.9529333,167.8,5.388,96.6,5.344,5.295,2.504,0.378,0,8.99,13.6,3.013,103.3712,9.06,9.07,9.06,100
"2013-11-16 10:42:00",608825,2.482666,243.7334,4.007313,0.175555,2.8,0,2.117333,245.133,6.912546,0.3109012,2.57,0,0.9528,167.7,5.401,96.6,5.395,5.313,2.692,0.319,0,8.99,13.6,3.325,103.3685,9.06,9.07,9.06,100
"2013-11-16 10:43:00",608826,2.568667,239.6669,3.217763,0.2913844,2.86,0,2.411333,237.9341,3.107995,0.2469512,2.85,0,0.9528666,167.3,5.421,96.5,5.356,5.327,2.425,0.278,0,8.99,13.6,2.825,103.3692,9.06,9.07,9.06,100
"2013-11-16 10:44:00",608827,2.073333,235.7929,7.321701,0.2150245,2.4,0,2.050667,232.5317,8.250552,0.2914439,2.48,0,0.9525999,168.2,5.341,96.4,5.274,5.25,2.083,0.297,0,8.99,13.6,2.513,103.3689,9.06,9.06,9.06,100
"2013-11-16 10:45:00",608828,1.926,219.8608,7.771171,0.147594,2.25,0,1.688667,224.0625,5.73074,0.2412983,2.11,0,0.9528,167.3,5.281,96.3,5.205,5.194,2.15,0.408,0,8.99,13.6,2.95,103.3673,9.06,9.07,9.06,100
"2013-11-16 10:46:00",608829,2.221333,235.3304,5.20874,0.397909,3.18,0,2.118667,233.5888,7.341457,0.2762333,2.59,0,0.9525999,166.7,5.292,96.2,5.253,5.196,2.638,0.188,0,9.01,13.59,2.95,103.3624,9.06,9.07,9.06,100
"2013-11-16 10:47:00",608830,2.228667,243.206,4.618625,0.2227365,2.49,0,1.626,245.9335,5.857532,0.2607118,2.18,0,0.9525334,166.5,5.339,96,5.323,5.244,2.517,0.237,0,9.01,13.6,2.888,103.3629,9.06,9.06,9.06,100
"2013-11-16 10:48:00",608831,2.180667,243.0597,5.453878,0.308447,2.94,0,2.048,249.1989,6.021126,0.2248318,2.54,0,0.9525999,167,5.376,96.1,5.342,5.28,2.329,0.33,0,9.01,13.59,3.013,103.3595,9.06,9.06,9.06,100
"2013-11-16 10:49:00",608832,2.228667,230.0747,7.219035,0.259817,2.86,0,2.006,228.1525,10.52025,0.2100413,2.31,0,0.9525999,168.2,5.373,96.2,5.323,5.283,2.163,0.402,0,9.03,13.6,2.825,103.3624,9.06,9.06,9.06,100
"2013-11-16 10:50:00",608833,1.590667,230.331,5.037722,0.3629044,2.29,0,1.17,231.4285,12.94829,0.2545585,1.76,0,0.9529333,166.7,5.306,96.7,5.224,5.209,1.492,0.27,0,9.03,13.6,1.95,103.3571,9.06,9.06,9.06,100
"2013-11-16 10:51:00",608834,1.836667,214.8705,10.20981,0.2621365,2.18,0,1.623333,207.9852,7.351101,0.3099821,2.2,0,0.9524667,167.6,5.269,96.7,5.201,5.181,1.892,0.382,0,9.03,13.6,2.575,103.3593,9.06,9.06,9.06,100
"2013-11-16 10:52:00",608835,1.893333,215.4119,7.919345,0.2549945,2.3,0,1.598667,215.4008,6.31972,0.2385195,2.22,0,0.9527333,167.3,5.278,96.3,5.256,5.21,2.096,0.289,0,9.05,13.6,2.575,103.3579,9.06,9.06,9.06,100
"2013-11-16 10:53:00",608836,1.573333,220.3807,9.000125,0.2248456,1.98,0,1.384,214.8624,13.59383,0.3019669,2.07,0,0.9522666,166.8,5.298,96.1,5.253,5.217,1.958,0.248,0,9.06,13.6,2.513,103.357,9.06,9.06,9.06,100
"2013-11-16 10:54:00",608837,1.868,203.2558,6.713238,0.1993389,2.16,0,1.585333,201.9338,9.671387,0.1770449,1.96,0,0.9528,166.5,5.294,95.9,5.238,5.193,2.3,0.164,0,9.06,13.59,2.513,103.3539,9.06,9.06,9.06,100
"2013-11-16 10:55:00",608838,2.191333,189.4677,9.178932,0.421155,3.05,0,1.919333,189.1631,10.96276,0.3625183,2.37,0,0.9522666,166.1,5.391,96,5.375,5.288,2.663,0.361,0,9.08,13.6,3.075,103.3524,9.06,9.06,9.06,100
"2013-11-16 10:56:00",608839,2.721334,189.8,2.39974,0.1386058,2.97,0,2.232,186.0712,6.089392,0.2641515,2.66,0,0.9525334,166.9,5.422,96.1,5.403,5.343,2.896,0.218,0,9.08,13.6,3.138,103.3545,9.06,9.06,9.06,66.67
"2013-11-16 10:57:00",608840,2.531333,195.6514,6.940026,0.2069739,2.85,0,2.086667,198.5995,11.08427,0.3230824,2.76,0,0.9522666,167,5.389,96.1,5.334,5.307,3.254,0.372,0,9.08,13.6,3.638,103.351,9.06,9.06,9.06,100
"2013-11-16 10:58:00",608841,2.293334,206.277,6.78837,0.2820796,2.68,0,1.950667,207.2814,6.958136,0.5421497,2.92,0,0.9528666,166.8,5.365,96.3,5.303,5.283,2.321,0.275,0,9.09,13.6,2.888,103.347,9.06,9.06,9.06,100
"2013-11-16 10:59:00",608842,2.408,176.9913,7.113132,0.2033126,2.8,0,1.44,188.4708,6.748313,0.2433927,1.87,0,0.9523333,166.9,5.345,96.2,5.257,5.232,2.179,0.17,0,9.1,13.6,2.45,103.3466,9.06,9.06,9.06,100
"2013-11-16 11:00:00",608843,2.206666,187.7924,7.966103,0.2987008,2.87,0,1.72,180.6738,8.646297,0.1658915,2.03,0,0.9525999,167.4,5.299,96.2,5.243,5.193,2.079,0.249,0,9.1,13.6,2.388,103.3456,9.06,9.06,9.06,100
"2013-11-16 11:01:00",608844,1.696667,176.6013,6.972795,0.1856041,2.05,0,1.578,177.1698,11.1087,0.2228063,1.95,0,0.9529333,167,5.303,96.1,5.257,5.185,2.117,0.122,0,9.1,13.59,2.325,103.3446,9.06,9.06,9.06,100
"2013-11-16 11:02:00",608845,2.131333,184.9454,6.118538,0.5389357,3.04,0,2.26,180.4008,9.433103,0.3261697,2.89,0,0.9525999,167.4,5.315,96.4,5.274,5.214,2.738,0.645,0,9.1,13.59,3.7,103.343,9.06,9.06,9.06,100
"2013-11-16 11:03:00",608846,2.847333,182.5726,6.633237,0.3846291,3.29,0,2.006,192.9291,6.750481,0.2766658,2.62,0,0.9522666,166.9,5.379,96.1,5.362,5.288,3.5,0.233,0,9.12,13.6,3.888,103.341,9.06,9.06,9.06,100
"2013-11-16 11:04:00",608847,3.158001,183.399,3.261621,0.1340249,3.38,0,2.306667,185.7351,7.652611,0.2436299,2.64,0,0.9525999,166.8,5.309,96.2,5.268,5.246,3.063,0.295,0,9.12,13.6,3.575,103.3399,9.06,9.06,9.06,100
"2013-11-16 11:05:00",608848,2.966667,187.9265,5.978579,0.1838357,3.25,0,2.142667,205.6639,8.151328,0.4271685,2.96,0,0.952,167.1,5.325,95.9,5.296,5.24,3.646,0.25,0,9.12,13.59,4.075,103.3349,9.06,9.06,9.06,100
"2013-11-16 11:06:00",608849,3.315334,199.9351,4.233094,0.2379598,3.68,0,2.586667,201.3315,4.140766,0.2789186,2.98,0,0.9525999,166.3,5.369,95.6,5.348,5.287,3.796,0.192,0,9.12,13.6,4.075,103.3351,9.06,9.06,9.06,100
"2013-11-16 11:07:00",608850,3.359333,202.5991,2.550267,0.1786418,3.63,0,2.594,203.1982,6.406733,0.337852,3.09,0,0.9525999,166.1,5.381,95.3,5.357,5.296,3.525,0.222,0,9.12,13.6,4.075,103.3361,9.06,9.06,9.06,100
"2013-11-16 11:08:00",608851,3.365334,199.1323,3.221722,0.1501051,3.71,0,2.175333,201.7964,6.396242,0.3857438,2.93,0,0.9523333,166.7,5.387,95.3,5.338,5.298,3.429,0.132,0,9.12,13.6,3.638,103.3342,9.06,9.06,9.06,100
"2013-11-16 11:09:00",608852,3.23,199.3378,4.583395,0.1801111,3.56,0,2.57,201.4643,4.616091,0.3641977,3.08,0,0.9525334,166.4,5.365,95.1,5.287,5.261,3.363,0.172,0,9.12,13.6,3.638,103.3312,9.06,9.06,9.06,100
"2013-11-16 11:10:00",608853,2.877333,197.7972,6.384157,0.2055064,3.18,0,2.603333,202.6679,5.61655,0.3538864,3.12,0,0.9528666,166.5,5.321,95.3,5.248,5.214,3.504,0.289,0,9.12,13.59,3.888,103.3301,9.06,9.06,9.06,100
"2013-11-16 11:11:00",608854,3.141333,199.4625,4.526581,0.2908119,3.68,0,2.515333,195.3159,7.173725,0.3359537,3.1,0,0.9529333,166.3,5.308,95.5,5.247,5.2,3.408,0.169,0,9.12,13.6,3.7,103.3311,9.06,9.06,9.06,100
"2013-11-16 11:12:00",608855,3.177333,197.5333,1.627435,0.1657093,3.45,0,2.537333,197.2614,5.491459,0.3148855,2.94,0,0.9527333,166.4,5.285,95.7,5.206,5.174,3.054,0.144,0,9.12,13.6,3.263,103.3301,9.06,9.06,9.06,100
"2013-11-16 11:13:00",608856,2.874,191.2032,7.37735,0.1299641,3.11,0,2.066667,190.5457,7.211679,0.2864417,2.54,0,0.9529333,166.3,5.286,95.6,5.24,5.181,2.871,0.197,0,9.12,13.59,3.263,103.3287,9.06,9.06,9.06,100
"2013-11-16 11:14:00",608857,3.000667,187.1317,3.878137,0.276465,3.42,0,2.367333,188.268,8.330294,0.3781617,2.93,0,0.9527333,165.7,5.305,96,5.27,5.209,3.004,0.222,0,9.12,13.59,3.325,103.3252,9.06,9.06,9.06,100
"2013-11-16 11:15:00",608858,2.966666,184.8002,2.785331,0.2579578,3.44,0,2.056,184.6592,7.396866,0.3493957,2.62,0,0.9525999,166.2,17.39,83.7,5.254,5.209,3.317,0.156,0,9.12,13.6,3.575,103.3241,9.06,9.06,9.06,100
"2013-11-16 11:16:00",608859,3.040666,189.5331,2.654738,0.1881299,3.33,0,2.364666,187.1294,6.568698,0.3531169,3.27,0,0.9525999,167.5,5.263,96.3,5.226,5.184,3.304,0.149,0,9.12,13.6,3.513,103.3258,9.06,9.06,9.06,100
"2013-11-16 11:17:00",608860,2.753333,179.4632,4.867638,0.3208253,3.48,0,2.17,180.3242,8.950907,0.3762269,2.67,0,0.9525334,167.2,5.288,96.1,5.255,5.195,3.129,0.314,0,9.12,13.59,3.638,103.3248,9.06,9.06,9.06,100
"2013-11-16 11:18:00",608861,2.733333,180.6057,5.531015,0.3210331,3.39,0,2.122667,177.4738,6.585045,0.3104291,2.83,0,0.9524667,166.3,5.309,96.5,5.285,5.226,3.133,0.187,0,9.12,13.6,3.388,103.3281,9.06,9.06,9.06,100
"2013-11-16 11:19:00",608862,2.748,187.7407,6.602968,0.2383331,3.19,0,2.131334,189.0584,5.656097,0.4558196,2.85,0,0.9525999,167.6,11.41,90.3,5.259,5.216,3.288,0.23,0,9.12,13.6,3.7,103.3278,9.06,9.06,9.06,100
"2013-11-16 11:20:00",608863,2.212667,191.9973,5.961495,0.2658437,2.71,0,1.918,190.9652,13.30485,0.2935348,2.59,0,0.9528666,167.7,5.247,96.9,5.218,5.191,2.75,0.181,0,9.11,13.6,3.013,103.3256,9.06,9.06,9.06,100
"2013-11-16 11:21:00",608864,2.401333,174.2572,6.322547,0.2425659,2.85,0,1.598667,179.7521,14.83627,0.3966168,2.54,0,0.9524,166.4,5.277,96.8,5.25,5.193,2.383,0.3,0,9.1,13.6,2.95,103.326,9.06,9.06,9.06,100
"2013-11-16 11:22:00",608865,2.548,166.2676,8.444527,0.208173,2.87,0,1.860667,174.5365,7.111977,0.3424903,2.56,0,0.9522,166.7,11.37,90.3,5.279,5.232,2.358,0.233,0,9.1,13.59,2.763,103.3236,9.06,9.06,9.06,100
"2013-11-16 11:23:00",608866,2.730667,181.1935,4.472107,0.2216444,3.04,0,2.335334,174.0001,3.224582,0.287167,2.78,0,0.9525999,165.7,5.273,96.7,5.278,5.222,2.617,0.216,0,9.1,13.6,2.95,103.3233,9.06,9.06,9.06,100
"2013-11-16 11:24:00",608867,2.690667,182.1334,2.305351,0.1281908,2.87,0,2.180667,177.0757,5.921574,0.2893318,2.75,0,0.9528,167.1,5.291,96.4,5.274,5.244,2.504,0.256,0,9.1,13.6,3.013,103.3216,9.06,9.06,9.06,100
"2013-11-16 11:25:00",608868,2.53,183.1363,4.482533,0.3069636,3.05,0,1.884667,181.7318,7.644624,0.2445095,2.4,0,0.9525999,166.3,5.269,96.6,5.245,5.204,2.475,0.164,0,9.1,13.6,2.763,103.3238,9.06,9.06,9.06,100
"2013-11-16 11:26:00",608869,2.35,177.3289,6.270617,0.1926309,2.76,0,1.946667,180.9508,7.851812,0.3583232,2.46,0,0.9529333,166.2,5.281,96.2,5.26,5.206,2.317,0.208,0,9.1,13.6,2.638,103.3242,9.06,9.06,9.06,100
"2013-11-16 11:27:00",608870,2.646,177.7961,7.490112,0.3218447,3.05,0,2.209333,175.2204,7.099913,0.6683958,3.1,0,0.9524667,167.1,5.299,95.9,5.283,5.217,2.638,0.352,0,9.1,13.6,3.075,103.3215,9.06,9.06,9.06,100
"2013-11-16 11:28:00",608871,2.718,180.5966,5.095075,0.2395051,3.03,0,2.432667,187.8718,5.119392,0.2985625,2.89,0,0.9528,167.1,5.362,96,5.356,5.281,2.888,0.178,0,9.1,13.59,3.138,103.3216,9.06,9.06,9.06,100
"2013-11-16 11:29:00",608872,3.016667,181.2025,4.473865,0.3782004,3.5,0,2.494667,175.4032,8.164742,0.3719295,3.09,0,0.9528,166.3,5.364,96.4,5.34,5.299,2.804,0.312,0,9.1,13.6,3.325,103.3215,9.06,9.06,9.06,100
"2013-11-16 11:30:00",608873,3.509333,179.8664,3.537497,0.2535736,3.97,0,2.682,171.4677,6.049437,0.3751658,3.44,0,0.9527333,166,5.326,96.4,5.296,5.268,3.488,0.238,0,9.1,13.6,3.825,103.319,9.06,9.06,9.06,100
"2013-11-16 11:31:00",608874,2.582,181.4789,8.383439,0.3716486,3.45,0,1.771333,184.3658,11.83625,0.3849133,2.37,0,0.9525334,166.7,5.287,96.2,5.263,5.234,3.113,0.169,0,9.1,13.6,3.513,103.3206,9.06,9.06,9.06,100
"2013-11-16 11:32:00",608875,2.415333,176.7357,7.779518,0.1936274,2.75,0,2.21,177.6725,4.972104,0.3807887,3.03,0,0.9523333,167.4,5.357,96,5.368,5.286,3.279,0.167,0,9.09,13.6,3.513,103.3197,9.06,9.06,9.06,100
"2013-11-16 11:33:00",608876,2.880666,187.1319,5.894451,0.2485549,3.33,0,1.996,181.0582,7.276333,0.3737701,2.63,0,0.9527333,166.6,5.452,95.8,5.445,5.366,2.525,0.213,0,9.08,13.6,2.95,103.3201,9.06,9.06,9.06,100
"2013-11-16 11:34:00",608877,3.112,179.7417,6.176983,0.3608176,3.8,0,1.97,181.8753,8.085133,0.3056795,2.62,0,0.9522,166.7,5.451,96.3,5.423,5.384,3.021,0.388,0,9.08,13.6,3.513,103.3193,9.06,9.06,9.06,100
"2013-11-16 11:35:00",608878,3.114,180.462,5.38707,0.2581162,3.55,0,2.538667,171.6604,6.272852,0.2138182,2.82,0,0.9528,166.4,5.436,96.3,5.405,5.376,3.121,0.249,0,9.08,13.6,3.763,103.3188,9.06,9.06,9.06,100
"2013-11-16 11:36:00",608879,2.954667,180.3959,5.275126,0.3191628,3.75,0,2.258667,182.5362,5.926102,0.3106309,2.73,0,0.9526666,166.9,5.385,96.3,5.376,5.329,3.117,0.338,0,9.08,13.6,3.575,103.3168,9.06,9.06,9.06,100
"2013-11-16 11:37:00",608880,3.14,191.3354,7.449533,0.3944278,3.98,0,2.325333,186.2121,7.126022,0.4456436,3.12,0,0.9523333,167.3,5.426,96.3,5.412,5.365,2.575,0.513,0,9.08,13.6,3.638,103.317,9.06,9.06,9.06,100
"2013-11-16 11:38:00",608881,2.715333,203.7178,7.06276,0.3261466,3.39,0,2.181333,209.0377,10.4914,0.3518687,2.85,0,0.9522666,168.2,5.474,95.8,5.484,5.416,3.538,0.241,0,9.08,13.59,3.763,103.3168,9.06,9.06,9.06,100
"2013-11-16 11:39:00",608882,2.804666,199.249,6.13913,0.2315705,3.26,0,1.994,199.4514,8.248985,0.2413242,2.53,0,0.9522666,169.9,5.518,95.8,5.499,5.452,3.263,0.156,0,9.08,13.6,3.45,103.3209,9.06,9.06,9.06,100
"2013-11-16 11:40:00",608883,2.723333,198.2068,5.737823,0.1983823,3.01,0,2.314667,194.287,6.260849,0.2657785,2.7,0,0.9521333,169.4,5.49,95.9,5.45,5.425,2.933,0.252,0,9.08,13.6,3.388,103.3197,9.06,9.06,9.06,100
"2013-11-16 11:41:00",608884,2.438,198.9944,5.211423,0.3096062,2.94,0,1.764666,207.5425,9.678483,0.2651758,2.38,0,0.9521333,168.7,5.453,96.1,5.419,5.392,3.1,0.188,0,9.08,13.6,3.388,103.3208,9.06,9.06,9.06,100
"2013-11-16 11:42:00",608885,2.778667,214.7353,3.887869,0.2416848,3.18,0,2.222667,212.9456,7.094363,0.2747961,2.68,0,0.9523333,167.4,5.46,96.2,5.458,5.406,2.925,0.138,0,9.08,13.6,3.138,103.3217,9.06,9.06,9.06,100
"2013-11-16 11:43:00",608886,2.538667,215.2041,8.080116,0.2235133,3.02,0,2.258,222.5649,7.058709,0.3682065,2.71,0,0.9521333,167.5,5.487,96,5.478,5.44,3.217,0.136,0,9.08,13.6,3.45,103.3195,9.06,9.06,9.06,100
"2013-11-16 11:44:00",608887,2.618667,209.0066,6.959543,0.270009,3.2,0,2.388,208.5276,4.988204,0.2635704,2.8,0,0.9520667,168.3,5.541,95.8,5.544,5.487,2.933,0.271,0,9.08,13.6,3.513,103.3198,9.06,9.06,9.06,100
"2013-11-16 11:45:00",608888,2.875333,215.4725,5.236185,0.1847473,3.12,0,2.445333,219.5328,5.930212,0.2397461,3.04,0,0.9525999,168.3,5.523,95.6,5.492,5.463,2.883,0.167,0,9.08,13.59,3.2,103.3162,9.06,9.06,9.06,100
"2013-11-16 11:46:00",608889,2.191333,220.7512,6.926556,0.1924532,2.5,0,1.832,225.7241,7.286386,0.261284,2.22,0,0.9524,167.3,5.507,96,5.484,5.443,2.338,0.137,0,9.08,13.59,2.575,103.3168,9.06,9.06,9.06,100
"2013-11-16 11:47:00",608890,2.174667,203.0598,7.529345,0.4230345,3.1,0,1.514667,209.1734,11.25154,0.2296626,1.95,0,0.952,168,5.551,96.7,5.534,5.487,2.846,0.353,0,9.1,13.6,3.263,103.3141,9.06,9.06,9.06,100
"2013-11-16 11:48:00",608891,2.678666,189.3983,5.437601,0.3128337,3.21,0,1.942,192.744,7.407924,0.3072719,2.37,0,0.952,168.2,5.553,96.8,5.507,5.481,2.708,0.264,0,9.1,13.59,3.075,103.3127,9.06,9.06,9.06,100
"2013-11-16 11:49:00",608892,2.412,198.467,2.305394,0.2386406,2.73,0,1.711334,192.5394,8.595564,0.2520811,2.19,0,0.9522,167.9,5.468,97.1,5.424,5.412,2.613,0.248,0,9.1,13.6,3.013,103.3141,9.06,9.06,9.06,100
"2013-11-16 11:50:00",608893,2.374,199.1344,5.664124,0.2581163,2.95,0,2.158666,199.428,9.973805,0.3477139,2.92,0,0.9520667,167.9,5.506,96.5,5.475,5.421,2.842,0.268,0,9.1,13.6,3.263,103.3129,9.06,9.06,9.06,100
"2013-11-16 11:51:00",608894,2.268667,193.5949,6.8757,0.2433069,2.65,0,1.964,189.7839,6.660137,0.3447279,2.58,0,0.9521333,167,5.513,96.3,5.432,5.412,2.292,0.116,0,9.12,13.59,2.513,103.3137,9.06,9.06,9.06,100
"2013-11-16 11:52:00",608895,2.666667,181.996,4.814962,0.2144035,3.01,0,2.112667,181.069,5.104009,0.2949907,2.8,0,0.9521333,167.7,5.461,96.6,5.412,5.375,2.792,0.219,0,9.12,13.6,3.138,103.3143,9.06,9.06,9.06,100
"2013-11-16 11:53:00",608896,2.548667,190.9898,6.037128,0.1698575,2.86,0,2.122667,196.8098,9.514405,0.3888353,2.89,0,0.9519333,169.9,5.46,96.6,5.423,5.377,3.25,0.466,0,9.12,13.6,4.075,103.3152,9.06,9.06,9.06,100
"2013-11-16 11:54:00",608897,3.390667,199.4108,6.136253,0.4726024,3.95,0,2.700667,198.1399,7.947306,0.4187197,3.46,0,0.9519333,167.9,5.545,96.3,5.554,5.468,3.592,0.197,0,9.12,13.6,3.95,103.3133,9.06,9.06,9.06,100
"2013-11-16 11:55:00",608898,3.333333,190.5992,2.961404,0.208476,3.66,0,2.739333,188.2642,6.986531,0.2412044,3.16,0,0.9521333,169.2,5.595,95.6,5.572,5.521,3.363,0.163,0,9.13,13.6,3.575,103.315,9.06,9.06,9.06,100
"2013-11-16 11:56:00",608899,3.071333,184.7339,3.749463,0.3107382,3.53,0,2.681333,181.0683,7.033498,0.2297206,3.1,0,0.9522,168.7,5.567,95.9,5.553,5.504,3.063,0.179,0,9.14,13.59,3.388,103.3152,9.06,9.06,9.06,100
"2013-11-16 11:57:00",608900,2.830667,187.5397,4.671428,0.2272873,3.21,0,2.544,188.3997,4.094691,0.2475426,2.93,0,0.9521333,169.1,5.568,95.9,5.545,5.498,3.133,0.17,0,9.15,13.59,3.45,103.3102,9.06,9.06,9.06,100
"2013-11-16 11:58:00",608901,3.154667,184.2702,7.496316,0.3032241,3.65,0,2.610667,187.6652,5.846631,0.4999662,3.22,0,0.9518667,170.5,5.585,96.1,5.565,5.512,3.054,0.25,0,9.15,13.6,3.7,103.3088,9.06,9.06,9.06,100
"2013-11-16 11:59:00",608902,2.888,184.4708,5.274996,0.1973558,3.15,0,2.758,183.3298,4.042344,0.2864309,3.09,0,0.9522,167.1,5.612,96.2,5.586,5.542,3.25,0.22,0,9.15,13.6,3.638,103.3058,9.06,9.06,9.06,100
"2013-11-16 12:00:00",608903,2.76,186.0059,9.528039,0.2489177,3.19,0,2.290667,188.6551,7.687452,0.2578492,2.75,0,0.9521333,169.7,5.601,96.6,5.577,5.53,3.296,0.316,0,9.17,13.6,3.7,103.3029,9.06,9.06,9.06,100
"2013-11-16 12:01:00",608904,2.908,173.3371,5.446324,0.2929437,3.27,0,2.446667,174.2941,9.536453,0.2484262,2.92,0,0.9523333,168.1,5.567,96.6,5.563,5.512,3.254,0.149,0,9.17,13.6,3.513,103.3009,9.06,9.06,9.06,100
"2013-11-16 12:02:00",608905,2.730667,182.5334,5.77155,0.3145253,3.15,0,2.183333,189.7243,14.81268,0.3192213,2.58,0,0.9522,168.5,5.524,96.6,5.515,5.482,3.096,0.284,0,9.17,13.6,3.638,103.2994,9.06,9.06,9.06,100
"2013-11-16 12:03:00",608906,2.158666,186.2636,7.380129,0.2296626,2.48,0,1.999333,185.3334,7.091139,0.2003818,2.31,0,0.9522666,169.1,5.529,96.3,5.549,5.478,2.625,0.361,0,9.17,13.6,3.513,103.3024,9.06,9.06,9.06,100
"2013-11-16 12:04:00",608907,2.582,182.6621,6.188509,0.1320202,2.74,0,2.116,197.4626,5.581354,0.4847652,2.74,0,0.9522666,168.7,5.548,96.6,5.549,5.482,3.025,0.194,0,9.19,13.59,3.325,103.3008,9.06,9.06,9.06,100
"2013-11-16 12:05:00",608908,2.552,190.0592,5.138675,0.2651842,3.05,0,2.355334,192.1518,7.033779,0.4226404,3.15,0,0.9523333,167.5,5.556,96.5,5.533,5.488,3.425,0.342,0,9.19,13.6,3.888,103.3011,9.06,9.06,9.06,100
"2013-11-16 12:06:00",608909,2.798,189.3992,4.078424,0.3706607,3.48,0,2.376667,184.3979,6.445878,0.348954,2.99,0,0.9524,167.7,5.581,96.1,5.53,5.478,3.275,0.22,0,9.19,13.6,3.575,103.2982,9.06,9.06,9.06,100
"2013-11-16 12:07:00",608910,3.234,190.2007,3.524717,0.3522272,4.09,0,2.805333,185.6668,4.906582,0.4962777,3.57,0,0.9523333,167.8,5.566,96,5.544,5.482,3.233,0.233,0,9.21,13.59,3.638,103.2951,9.06,9.06,9.06,100
"2013-11-16 12:08:00",608911,2.846667,186.1951,6.248506,0.2754793,3.31,0,2.184666,182.0715,6.078316,0.3605896,2.84,0,0.9524667,167.7,5.616,96.1,5.609,5.542,3.288,0.149,0,9.21,13.6,3.45,103.2914,9.06,9.06,9.06,100
"2013-11-16 12:09:00",608912,2.635333,182.7977,5.328091,0.2770768,3.26,0,2.217334,183.7334,6.697035,0.3292915,2.7,0,0.9523333,168.7,5.593,96.5,5.553,5.52,2.663,0.26,0,9.21,13.59,3.075,103.2933,9.06,9.06,9.06,100
"2013-11-16 12:10:00",608913,2.186667,181.662,4.654625,0.3554465,2.88,0,1.678667,176.6047,9.81277,0.333104,2.35,0,0.9525334,169.3,5.485,96.7,5.443,5.419,1.979,0.294,0,9.21,13.6,2.513,103.2893,9.06,9.06,9.06,100
"2013-11-16 12:11:00",608914,1.748,184.2164,7.768488,0.174631,2.02,0,2.025333,190.6787,11.07908,0.3646527,2.76,0,0.9521333,167.8,5.459,97,5.432,5.382,2.558,0.386,0,9.21,13.6,3.075,103.2876,9.06,9.06,9.06,100
"2013-11-16 12:12:00",608915,2.548,192.2796,5.875633,0.3497085,2.96,0,2.15,184.0636,8.33891,0.3383489,2.67,0,0.9520667,168.9,5.508,96.6,5.48,5.419,3,0.176,0,9.22,13.59,3.388,103.2827,9.06,9.06,9.06,100
"2013-11-16 12:13:00",608916,2.606,197.5345,3.137663,0.1730434,3,0,2.15,194.8685,8.359294,0.3395487,2.65,0,0.9521333,168.5,5.515,96,5.457,5.421,3.125,0.222,0,9.24,13.6,3.45,103.286,9.06,9.06,9.06,100
"2013-11-16 12:14:00",608917,2.584667,205.0608,6.595317,0.1928338,3.02,0,2.267333,207.9581,8.301208,0.2570983,2.63,0,0.9523333,168.6,5.516,95.7,5.477,5.422,2.592,0.366,0,9.24,13.6,3.45,103.2865,9.06,9.06,9.06,100
"2013-11-16 12:15:00",608918,2.011333,212.7987,4.634963,0.2465189,2.45,0,1.902667,212.5273,8.613398,0.2040087,2.26,0,0.9522666,168.9,5.505,95.6,5.446,5.413,2.279,0.354,0,9.24,13.6,2.763,103.2849,9.06,9.06,9.06,100
"2013-11-16 12:16:00",608919,2.052666,203.7295,9.674882,0.3691697,2.74,0,1.952667,203.5037,11.19911,0.3228925,2.77,0,0.9521333,168.9,5.463,95.8,5.428,5.39,2.775,0.171,0,9.24,13.6,2.95,103.2836,9.06,9.06,9.06,100
"2013-11-16 12:17:00",608920,2.759333,179.1444,10.06882,0.2916497,3.33,0,2.099333,184.1317,5.607491,0.3515578,2.69,0,0.9518,170.8,5.521,95.9,5.492,5.426,2.875,0.162,0,9.25,13.6,3.325,103.28,9.06,9.06,9.06,100
"2013-11-16 12:18:00",608921,2.025333,183.6006,6.256402,0.1654435,2.43,0,1.886667,187.8646,7.988623,0.2191093,2.35,0,0.9517334,173.5,5.454,96,5.431,5.385,2.354,0.258,0,9.26,13.6,2.825,103.2812,9.06,9.06,9.06,100
"2013-11-16 12:19:00",608922,2.657333,173.3161,5.996633,0.2631468,2.94,0,1.909333,176.5214,9.469361,0.2129622,2.46,0,0.9514666,173.1,5.511,95.8,5.491,5.413,2.638,0.333,0,9.26,13.6,3.138,103.2777,9.06,9.06,9.06,100
"2013-11-16 12:20:00",608923,2.672667,173.7332,2.998705,0.2036489,3.03,0,1.877334,173.6723,6.940155,0.3402835,2.5,0,0.9518667,172.9,5.507,95.9,5.487,5.411,2.813,0.275,0,9.26,13.59,3.263,103.2773,9.06,9.06,9.06,100
"2013-11-16 12:21:00",608924,2.482666,180.5143,8.701614,0.1267263,2.68,0,2.048,178.4739,7.600803,0.216678,2.4,0,0.9519333,172.6,5.505,96.4,5.483,5.413,2.771,0.149,0,9.26,13.6,3.013,103.2807,9.06,9.06,9.06,100
"2013-11-16 12:22:00",608925,2.456667,177.2711,5.218898,0.1778639,2.77,0,1.847333,171.463,4.363096,0.2680166,2.5,0,0.9517334,172.1,5.522,96.5,5.489,5.418,2.654,0.143,0,9.26,13.6,2.825,103.2785,9.06,9.06,9.06,100
"2013-11-16 12:23:00",608926,2.18,187.9388,7.688626,0.1704113,2.43,0,2.106,185.7974,5.060366,0.1828223,2.37,0,0.9518667,171.7,5.487,96.4,5.47,5.413,2.954,0.173,0,9.26,13.6,3.263,103.2732,9.06,9.06,9.06,100
"2013-11-16 12:24:00",608927,1.960667,200.1402,5.66435,0.2068322,2.29,0,1.690666,197.8179,10.40041,0.1692126,1.96,0,0.9515333,172.8,5.518,96.1,5.502,5.424,2.571,0.21,0,9.27,13.6,3.013,103.275,9.06,9.06,9.06,100
"2013-11-16 12:25:00",608928,2.346667,213.5489,7.425308,0.2001555,2.58,0,1.850667,211.3398,7.686832,0.320093,2.43,0,0.9514,172.2,5.547,96.1,5.507,5.454,2.658,0.419,0,9.28,13.59,3.388,103.2746,9.06,9.06,9.06,100
"2013-11-16 12:26:00",608929,2.98,213.3968,6.928955,0.2716125,3.26,0,2.486667,214.668,3.77037,0.2852991,2.94,0,0.9515333,172.9,5.508,95.7,5.489,5.442,2.896,0.235,0,9.28,13.6,3.388,103.273,9.06,9.06,9.06,100
"2013-11-16 12:27:00",608930,2.871333,206.6711,6.082535,0.3256351,3.35,0,2.598,211.8691,4.30194,0.3491552,3.15,0,0.9514,172.5,5.497,95.4,5.466,5.414,2.875,0.212,0,9.28,13.6,3.2,103.277,9.06,9.06,9.06,100
"2013-11-16 12:28:00",608931,2.851333,208.2667,3.086566,0.2077135,3.26,0,2.248,200.0705,4.888366,0.297281,2.8,0,0.9514,173.3,5.466,95.2,5.438,5.383,2.867,0.178,0,9.28,13.6,3.325,103.2728,9.06,9.06,9.06,100
"2013-11-16 12:29:00",608932,2.504,203.0623,6.242991,0.2111808,3.02,0,1.795333,200.6715,7.790699,0.2648991,2.24,0,0.9513333,174.5,5.463,95.3,5.414,5.359,2.613,0.2,0,9.28,13.6,2.888,103.2725,9.06,9.06,9.06,100
"2013-11-16 12:30:00",608933,2.309333,203.9987,7.482393,0.2367971,2.56,0,1.951333,199.4615,6.060891,0.3372015,2.55,0,0.9517334,172.1,5.462,95.9,5.398,5.339,2.583,0.351,0,9.28,13.59,2.95,103.2709,9.06,9.06,9.06,100
"2013-11-16 12:31:00",608934,2.53,204.2037,4.844975,0.2779928,2.87,0,2.298667,205.7962,7.304091,0.3163725,2.96,0,0.9515333,172.8,5.497,95.9,5.473,5.392,2.767,0.223,0,9.28,13.6,3.2,103.2731,9.06,9.06,9.06,100
"2013-11-16 12:32:00",608935,2.549333,206.3377,5.247433,0.3069955,2.91,0,2.208,206.8651,4.363456,0.3564492,2.8,0,0.9515333,175.3,5.538,96,5.505,5.423,2.767,0.264,0,9.28,13.6,3.263,103.2742,9.06,9.06,9.06,100
"2013-11-16 12:33:00",608936,2.670667,200.5324,4.896568,0.2789376,3.23,0,2.234,204.8694,5.917726,0.3952686,2.82,0,0.9518667,170.7,5.512,96,5.455,5.411,3.092,0.111,0,9.3,13.6,3.263,103.2763,9.06,9.06,9.06,100
"2013-11-16 12:34:00",608937,2.581333,197.8687,4.454075,0.2053571,3.02,0,2.116,194.7278,6.036965,0.270624,2.6,0,0.9517334,173.6,5.462,95.7,5.429,5.374,2.863,0.206,0,9.3,13.6,3.2,103.2769,9.06,9.06,9.06,100
"2013-11-16 12:35:00",608938,2.525333,189.0696,4.537099,0.2406897,3.02,0,2.404,186.3966,6.062909,0.3681268,2.98,0,0.9522666,170.7,5.461,96.1,5.419,5.367,3.204,0.458,0,9.3,13.6,3.825,103.2758,9.06,9.06,9.06,100
"2013-11-16 12:36:00",608939,2.932666,189.5981,4.614281,0.1721033,3.28,0,2.226,186.5359,5.895421,0.5513837,3.07,0,0.952,171.7,5.435,96.1,5.423,5.355,3.125,0.284,0,9.3,13.59,3.575,103.2796,9.06,9.06,9.06,100
"2013-11-16 12:37:00",608940,2.149333,185.6031,4.54037,0.3552176,2.65,0,2.196667,181.1319,6.128303,0.2041133,2.47,0,0.9524,169.5,5.447,96.5,5.427,5.365,2.688,0.24,0,9.3,13.6,3.013,103.2776,9.06,9.06,9.06,100
"2013-11-16 12:38:00",608941,2.559333,179.8602,7.805587,0.4804508,3.09,0,2.124667,183.4038,7.417002,0.3919501,2.91,0,0.9524667,168.7,5.455,96.7,5.433,5.358,2.508,0.44,0,9.3,13.6,3.075,103.274,9.06,9.06,9.06,100
"2013-11-16 12:39:00",608942,2.454,178.867,3.322804,0.1647544,2.72,0,1.819333,176.9853,6.833437,0.2351018,2.15,0,0.9521333,170.1,5.409,96.7,5.385,5.318,2.608,0.155,0,9.3,13.6,2.888,103.2703,9.06,9.06,9.06,100
"2013-11-16 12:40:00",608943,2.110667,183.8025,3.934402,0.1650643,2.45,0,1.660667,180.5043,8.475087,0.3083389,2.23,0,0.9524,170,5.411,96.5,5.386,5.308,2.304,0.181,0,9.3,13.6,2.763,103.2698,9.06,9.06,9.06,100
"2013-11-16 12:41:00",608944,1.881333,185.5336,5.1972,0.2757745,2.28,0,1.411333,193.9005,10.03679,0.3311569,1.89,0,0.9521333,170.9,5.455,96.6,5.417,5.337,2.296,0.2,0,9.3,13.6,2.638,103.2705,9.06,9.06,9.06,100
"2013-11-16 12:42:00",608945,1.810667,177.332,5.298329,0.2438433,2.03,0,1.678,176.9288,5.955966,0.3453539,2.19,0,0.9521333,171.5,5.517,96.5,5.492,5.397,1.829,0.313,0,9.3,13.59,2.325,103.2702,9.06,9.06,9.06,100
"2013-11-16 12:43:00",608946,2.225333,175.9534,11.89587,0.3765965,2.67,0,1.752667,185.1339,3.537108,0.2382846,2.28,0,0.9523333,172.1,5.553,96.4,5.53,5.437,2.013,0.467,0,9.3,13.6,2.7,103.2708,9.06,9.06,9.06,100
"2013-11-16 12:44:00",608947,2.366,185.5961,5.65085,0.2269449,2.82,0,2.3,189.8043,8.993361,0.3795611,2.92,0,0.9522666,169.2,5.551,96.2,5.521,5.444,2.792,0.273,0,9.3,13.6,3.388,103.2677,9.06,9.06,9.06,100
"2013-11-16 12:45:00",608948,2.546,194.3891,8.656841,0.2838263,3.14,0,2.093333,197.1895,8.652239,0.3001925,2.66,0,0.9520667,170.4,5.598,96.2,5.563,5.487,2.529,0.106,0,9.3,13.6,2.825,103.2654,9.06,9.06,9.06,100
"2013-11-16 12:46:00",608949,2.319333,205.095,7.413728,0.3075812,2.87,0,2.163333,208.0005,7.57833,0.3021405,2.98,0,0.9521333,172.5,5.579,95.8,5.535,5.475,2.817,0.189,0,9.3,13.6,3.138,103.2635,9.06,9.06,9.06,100
"2013-11-16 12:47:00",608950,2.596,210.7282,4.460556,0.2621654,2.89,0,2.254,204.4615,6.620292,0.2265627,2.6,0,0.9522,171.9,5.578,95.4,5.539,5.469,2.675,0.22,0,9.3,13.6,3.138,103.2611,9.06,9.06,9.06,100
"2013-11-16 12:48:00",608951,2.269333,209.1328,2.824636,0.1884132,2.62,0,1.883333,209.2798,7.021908,0.1717621,2.28,0,0.9519333,173.8,5.526,95.3,5.484,5.413,3.013,0.172,0,9.3,13.6,3.325,103.2586,9.06,9.06,9.06,100
"2013-11-16 12:49:00",608952,2.530667,214.8214,8.298212,0.158007,2.81,0,2.251333,219.4037,7.858536,0.2539781,2.67,0,0.952,172.8,5.556,95.2,5.539,5.446,2.817,0.195,0,9.3,13.6,3.075,103.2551,9.06,9.06,9.06,100
"2013-11-16 12:50:00",608953,2.272,217.269,6.219737,0.154928,2.66,0,1.824667,214.8211,8.424271,0.2655025,2.15,0,0.9516667,174.9,5.567,95.4,5.552,5.48,2.646,0.116,0,9.3,13.6,2.95,103.2535,9.06,9.06,9.06,100
"2013-11-16 12:51:00",608954,2.705333,214.5372,4.988618,0.3738069,3.43,0,2.081333,213.6111,7.967685,0.3461574,2.91,0,0.9514666,174,5.566,95.7,5.559,5.484,3,0.252,0,9.3,13.6,3.45,103.2506,9.06,9.06,9.06,100
"2013-11-16 12:52:00",608955,2.736,208.665,3.823052,0.3187433,3.2,0,2.254,205.6607,5.078651,0.2690675,2.64,0,0.9516,174.5,5.593,95.6,5.559,5.499,2.729,0.279,0,9.3,13.59,3.263,103.2546,9.06,9.06,9.06,100
"2013-11-16 12:53:00",608956,2.714667,210.8697,4.922513,0.3116593,3.27,0,2.525333,207.2557,8.330448,0.3054149,3.02,0,0.9516667,174.3,5.515,95.7,5.438,5.393,2.754,0.272,0,9.3,13.6,3.138,103.2514,9.06,9.06,9.06,100
"2013-11-16 12:54:00",608957,2.336667,208.5312,7.092129,0.1561481,2.59,0,2.008667,207.6709,9.176332,0.2756777,2.47,0,0.9514,175.5,5.513,95.9,5.492,5.402,2.408,0.156,0,9.3,13.6,2.7,103.2536,9.06,9.06,9.06,100
"2013-11-16 12:55:00",608958,2.979334,200.3994,5.002758,0.5287907,3.7,0,2.406,196.9438,8.223491,0.3397803,2.92,0,0.9519333,171.1,5.576,96.1,5.559,5.479,3.088,0.148,0,9.3,13.6,3.388,103.2505,9.06,9.06,9.06,100
"2013-11-16 12:56:00",608959,2.928,191.3317,5.826173,0.2230157,3.3,0,1.8,191.0376,10.50039,0.2344923,2.17,0,0.9517334,172.3,5.6,96,5.563,5.497,2.725,0.204,0,9.3,13.6,3.138,103.2486,9.06,9.06,9.06,100
"2013-11-16 12:57:00",608960,2.892666,188.6012,3.609944,0.1957708,3.24,0,2.192,181.6611,5.82255,0.2695478,2.6,0,0.952,172.7,5.56,96.4,5.533,5.471,3.075,0.146,0,9.29,13.6,3.388,103.247,9.06,9.06,9.06,100
"2013-11-16 12:58:00",608961,2.506667,188.7369,4.104512,0.2112397,2.8,0,2.077333,185.471,7.843427,0.2765132,2.67,0,0.9523333,169.9,5.58,96.5,5.534,5.473,2.683,0.161,0,9.28,13.6,3.075,103.246,9.06,9.06,9.06,100
"2013-11-16 12:59:00",608962,1.966,189.9329,5.104511,0.1488982,2.28,0,1.632667,187.14,8.605648,0.259293,1.96,0,0.9520667,172.9,5.523,97,5.47,5.422,2.263,0.161,0,9.28,13.6,2.638,103.2445,9.06,9.06,9.06,100
"2013-11-16 13:00:00",608963,2.580667,196.6688,7.545168,0.4739123,3.33,0,1.973333,198.8077,6.561233,0.3991936,2.58,0,0.9517334,176.5,5.501,96.8,5.475,5.406,3.367,0.38,0,9.28,13.59,3.888,103.2411,9.06,9.06,9.06,100
"2013-11-16 13:01:00",608964,2.822667,206.4677,3.684518,0.1698025,3.36,0,2.440666,203.5228,6.698319,0.3167221,3.12,0,0.9518667,174.1,5.515,96.2,5.478,5.406,3.188,0.281,0,9.28,13.6,3.575,103.2416,9.06,9.06,9.06,100
"2013-11-16 13:02:00",608965,3.043333,193.7899,7.162122,0.3562521,3.56,0,2.482667,196.3591,11.78318,0.3901532,3.2,0,0.9516667,174.1,5.487,95.7,5.427,5.369,3.192,0.195,0,9.28,13.6,3.575,103.2389,9.06,9.06,9.06,100
"2013-11-16 13:03:00",608966,3.164666,189.9349,5.625175,0.1474162,3.55,0,2.959333,191.3288,5.777422,0.1607676,3.25,0,0.9522,174.3,5.456,95.5,5.4,5.33,3.217,0.244,0,9.28,13.59,3.575,103.2348,9.06,9.06,9.06,100
"2013-11-16 13:04:00",608967,2.890666,188.3221,9.430984,0.2698263,3.46,0,2.620667,187.875,6.147436,0.3225413,3.51,0,0.9522666,173.1,5.437,95.6,5.414,5.336,3.433,0.309,0,9.28,13.6,3.95,103.2294,9.06,9.06,9.06,100
"2013-11-16 13:05:00",608968,3.076,195.4669,3.007517,0.3525676,3.55,0,2.129333,195.7926,7.434139,0.282193,2.72,0,0.9516667,175.8,5.471,95.9,5.482,5.386,3.429,0.109,0,9.28,13.6,3.638,103.2253,9.06,9.06,9.06,100
"2013-11-16 13:06:00",608969,3.043334,192.0063,5.083047,0.2274985,3.41,0,2.146667,191.2582,4.967908,0.3281598,2.79,0,0.9515333,177.9,5.559,95.8,5.549,5.466,3.271,0.166,0,9.28,13.6,3.575,103.223,9.06,9.06,9.06,100
"2013-11-16 13:07:00",608970,3.903333,178.5998,2.653151,0.3336599,4.3,0,2.639333,177.53,7.317167,0.6046427,4.04,0,0.9516,175.9,5.573,95.8,5.549,5.474,3.446,0.326,0,9.27,13.6,4.075,103.2211,9.06,9.06,9.06,100
"2013-11-16 13:08:00",608971,3.326,181.8659,4.014216,0.2918402,3.95,0,2.575333,182.3269,4.997229,0.1780212,2.81,0,0.9516667,175.9,5.509,95.8,5.487,5.422,3.567,0.279,0,9.26,13.59,4.2,103.2225,9.06,9.06,9.06,100
"2013-11-16 13:09:00",608972,2.712667,186.2667,6.703763,0.1978372,3,0,2.430667,189.7826,7.402303,0.3695847,3.05,0,0.9514666,177.2,5.52,95.8,5.496,5.423,3.613,0.222,0,9.26,13.6,4.012,103.2227,9.06,9.06,9.06,100
"2013-11-16 13:10:00",608973,3.238667,196.4028,5.720016,0.3617157,3.99,0,2.744,193.4016,7.158941,0.4466289,3.67,0,0.9517334,177.5,5.524,96,5.479,5.427,3.288,0.312,0,9.26,13.6,3.763,103.2217,9.06,9.06,9.06,100
"2013-11-16 13:11:00",608974,3.950667,200.7948,8.471504,0.4151059,4.7,0,3.102,195.1231,10.4134,0.574563,4.16,0,0.9511999,176.1,5.499,95.9,5.441,5.401,3.321,0.234,0,9.26,13.6,3.763,103.2223,9.06,9.06,9.06,100
"2013-11-16 13:12:00",608975,2.776,214.4015,3.177995,0.3805225,3.43,0,2.196667,207.5285,4.361317,0.4135161,2.94,0,0.9506666,172.5,5.437,95.4,5.378,5.343,2.796,0.273,0,9.26,13.6,3.263,103.2224,9.06,9.06,9.06,100
"2013-11-16 13:13:00",608976,2.415333,204.9298,9.823584,0.1982546,2.78,0,2.159333,214.0731,8.537664,0.3572201,2.7,0,0.9502667,173.9,5.432,95.6,5.39,5.329,3.021,0.284,0,9.26,13.6,3.513,103.2217,9.06,9.06,9.06,100
"2013-11-16 13:14:00",608977,2.98,219.6042,5.337064,0.2921187,3.39,0,2.496666,223.9335,4.696489,0.4352879,3.26,0,0.9503333,172.6,5.488,95.5,5.487,5.398,3.313,0.152,0,9.26,13.6,3.638,103.2185,9.06,9.06,9.06,100
"2013-11-16 13:15:00",608978,2.289333,211.5982,5.779844,0.1633592,2.6,0,1.810667,210.8634,6.539799,0.2978471,2.38,0,0.9501333,173.3,5.522,95.6,5.501,5.424,3.025,0.295,0,9.24,13.6,3.45,103.2163,9.06,9.06,9.06,100
"2013-11-16 13:16:00",608979,2.690667,204.1944,7.613502,0.6473172,4.09,0,1.999333,200.062,8.588657,0.438398,2.76,0,0.9502,174.9,5.519,95.9,5.47,5.421,2.696,0.21,0,9.24,13.6,3.013,103.2149,9.06,9.06,9.06,100
"2013-11-16 13:17:00",608980,2.985333,191.8022,5.453065,0.2888799,3.51,0,2.106667,199.0614,6.035837,0.4716448,2.9,0,0.9502,173.5,5.487,95.9,5.428,5.389,2.821,0.289,0,9.24,13.6,3.388,103.2147,9.06,9.06,9.06,100
"2013-11-16 13:18:00",608981,2.422667,183.2066,6.579625,0.2981826,2.96,0,1.708667,190.3264,16.58892,0.2562256,2.08,0,0.9499999,176.5,5.461,96.3,5.426,5.382,2.438,0.211,0,9.24,13.6,2.825,103.2138,9.06,9.06,9.06,100
"2013-11-16 13:19:00",608982,2.199333,180.9311,6.509605,0.3003213,2.69,0,1.576667,190.1133,7.118127,0.2686178,2.12,0,0.9500666,176.8,5.451,96.7,5.449,5.389,1.9,0.227,0,9.22,13.6,2.263,103.2106,9.06,9.06,9.06,100
"2013-11-16 13:20:00",608983,2.193333,199.9279,7.824282,0.2142791,2.61,0,1.824,211.7411,7.411509,0.2255009,2.22,0,0.9502,175.1,5.511,96.8,5.475,5.423,2.221,0.412,0,9.21,13.6,2.888,103.2126,9.06,9.06,9.06,100
"2013-11-16 13:21:00",608984,2.196666,211.1408,8.078273,0.2632785,2.71,0,1.8,210.2008,12.99726,0.2006988,2.14,0,0.9501333,172.9,5.498,96.5,5.452,5.408,2.488,0.371,0,9.21,13.6,2.95,103.2136,9.06,9.06,9.06,100
"2013-11-16 13:22:00",608985,2.532,229.8656,7.440069,0.2713227,2.92,0,2.012,230.4008,5.423454,0.256832,2.38,0,0.9502667,174.7,5.533,96.1,5.498,5.427,2.746,0.152,0,9.21,13.59,3.075,103.2131,9.06,9.06,9.06,100
"2013-11-16 13:23:00",608986,2.538666,233.196,5.942372,0.2706749,2.98,0,2.025333,233.7949,7.870363,0.2485656,2.55,0,0.9501333,173.8,5.532,96.1,5.491,5.442,3.263,0.18,0,9.21,13.6,3.513,103.2133,9.06,9.06,9.06,100
"2013-11-16 13:24:00",608987,3.045333,226.8669,3.667006,0.2157736,3.45,0,2.522667,229.0625,5.680906,0.256735,3.04,0,0.9503333,175.7,5.481,96.1,5.426,5.404,3.133,0.278,0,9.21,13.59,3.575,103.2176,9.06,9.06,9.06,100
"2013-11-16 13:25:00",608988,3.345333,222.4664,2.728638,0.3056549,3.97,0,2.904667,223.4037,5.053673,0.3260649,3.37,0,0.9502,173.2,5.403,95.7,5.343,5.329,3.542,0.568,0,9.21,13.59,4.2,103.2174,9.06,9.06,9.06,100
"2013-11-16 13:26:00",608989,3.540667,219.4672,3.49913,0.4296272,4.25,0,3.081333,222.131,5.133712,0.4034495,3.73,0,0.9503333,174,5.347,95.4,5.29,5.282,3.742,0.209,0,9.19,13.6,4.012,103.2172,9.06,9.06,9.06,100
"2013-11-16 13:27:00",608990,3.416,216.6003,2.524165,0.1544797,3.77,0,2.729333,214.2694,3.81812,0.2864371,3.15,0,0.9504666,171.5,5.309,95.1,5.268,5.241,3.267,0.15,0,9.19,13.6,3.513,103.2176,9.06,9.06,9.06,100
"2013-11-16 13:28:00",608991,3.447334,202.6005,4.512228,0.2199232,3.88,0,2.536667,198.6009,6.394018,0.3101756,3,0,0.9503333,172.7,5.296,94.9,5.255,5.208,3.217,0.23,0,9.19,13.6,3.575,103.2205,9.06,9.06,9.06,100
"2013-11-16 13:29:00",608992,3.240666,198.3999,2.75174,0.1985772,3.55,0,2.581334,185.669,4.236573,0.464225,3.39,0,0.9504666,172.3,5.3,95.2,5.228,5.187,2.925,0.195,0,9.19,13.59,3.263,103.2191,9.06,9.06,9.06,100
"2013-11-16 13:30:00",608993,2.648666,198.1367,4.557827,0.2448092,3.1,0,2.088,190.5956,8.503576,0.2658872,2.43,0,0.9501333,169.3,5.302,95.7,5.236,5.18,3.113,0.455,0,9.17,13.59,3.888,103.2185,9.06,9.06,9.06,100
"2013-11-16 13:31:00",608994,2.892,202.1963,5.059842,0.2605686,3.53,0,1.984666,199.5383,7.40474,0.290376,2.62,0,0.9499999,172.1,5.337,95.9,5.287,5.226,3.192,0.326,0,9.17,13.6,3.825,103.2226,9.06,9.06,9.06,100
"2013-11-16 13:32:00",608995,2.577333,206.8725,5.862075,0.2809381,3.06,0,2.074,201.9943,6.248285,0.3783437,2.73,0,0.9502667,169.9,5.355,96.2,5.331,5.261,2.771,0.192,0,9.17,13.6,3.013,103.2245,9.06,9.06,9.06,100
"2013-11-16 13:33:00",608996,2.059333,202.0617,4.821045,0.2216744,2.47,0,1.702,206.4998,8.471353,0.2921005,2.16,0,0.9499999,170.3,5.362,96.1,5.339,5.284,2.508,0.198,0,9.16,13.6,2.763,103.2207,9.06,9.06,9.06,100
"2013-11-16 13:34:00",608997,2.130666,213.6164,9.392061,0.4304179,3.14,0,1.733333,217.7383,8.681408,0.3684321,2.5,0,0.9499333,170.4,5.385,96.1,5.373,5.309,2.813,0.199,0,9.15,13.59,3.075,103.2182,9.06,9.06,9.06,100
"2013-11-16 13:35:00",608998,2.717334,225.6561,7.074634,0.3755612,3.71,0,2.126,227.3309,8.056671,0.2359605,2.62,0,0.9499999,170.9,5.435,96,5.442,5.352,3.033,0.475,0,9.15,13.59,3.575,103.2183,9.06,9.06,9.06,100
"2013-11-16 13:36:00",608999,3.332,235.1999,2.371986,0.285405,3.77,0,2.828667,234.7874,7.170094,0.4420538,3.78,0,0.9501333,169.5,5.404,96.3,5.335,5.32,3.925,0.169,0,9.15,13.6,4.2,103.217,9.06,9.06,9.06,100
"2013-11-16 13:37:00",609000,3.398,232.4673,2.417837,0.2828474,3.89,0,2.680667,233.7402,4.85886,0.3041812,3.07,0,0.9502,169.4,5.31,96.4,5.248,5.235,3.442,0.36,0,9.13,13.6,4.138,103.2164,9.06,9.06,9.06,100
"2013-11-16 13:38:00",609001,3.613333,231.6001,2.153894,0.239963,3.93,0,2.938,232.2575,5.237462,0.3304583,3.39,0,0.9502,170.2,5.261,96.1,5.21,5.17,3.433,0.19,0,9.12,13.6,3.763,103.2165,9.06,9.06,9.06,100
"2013-11-16 13:39:00",609002,2.829333,223.3499,5.510011,0.454026,3.79,0,2.274667,223.3338,3.154834,0.3481162,2.84,0,0.9499999,169.1,5.267,95.6,5.249,5.193,2.917,0.171,0,9.12,13.6,3.2,103.2155,9.06,9.06,9.06,100
"2013-11-16 13:40:00",609003,2.574,218.6675,3.47649,0.2283798,2.99,0,2.043333,219.4659,5.940961,0.3534528,2.61,0,0.9502667,169.6,5.282,95.4,5.264,5.199,2.771,0.142,0,9.12,13.6,2.95,103.2123,9.06,9.06,9.06,100
"2013-11-16 13:41:00",609004,2.475333,216.9329,2.71914,0.1960907,2.84,0,1.905333,216.6497,5.770422,0.2343464,2.34,0,0.9504,170.7,5.309,95.5,5.279,5.223,2.629,0.281,0,9.12,13.6,3.075,103.2115,9.06,9.06,9.06,100
"2013-11-16 13:42:00",609005,2.358,207.2342,8.925122,0.445499,2.99,0,1.77,209.0794,15.48521,0.2857971,2.29,0,0.9502,170.4,5.289,95.9,5.247,5.203,2.192,0.3,0,9.1,13.6,2.638,103.2109,9.06,9.06,9.06,100
"2013-11-16 13:43:00",609006,2.494667,198.6027,5.628958,0.3074165,2.88,0,1.868667,193.2984,8.784101,0.2939585,2.39,0,0.9501333,170.3,5.299,96,5.242,5.193,2.554,0.394,0,9.1,13.6,3.138,103.2056,9.06,9.06,9.06,100
"2013-11-16 13:44:00",609007,2.472,201.0054,6.09744,0.3457783,2.95,0,2.086,200.3333,7.005131,0.4945678,2.97,0,0.9504666,171.8,5.319,96.1,5.278,5.217,2.413,0.252,0,9.1,13.6,2.825,103.2062,9.06,9.06,9.06,100
"2013-11-16 13:45:00",609008,2.392,206.3968,6.235524,0.1977271,2.82,0,1.802,204.0522,6.711764,0.2008382,2.08,0,0.9501333,169.6,5.32,95.6,5.279,5.231,1.925,0.237,0,9.08,13.59,2.263,103.2051,9.06,9.06,9.06,100
"2013-11-16 13:46:00",609009,2.046667,211.7304,6.166942,0.1885264,2.39,0,1.724667,210.5399,6.483649,0.261301,2.14,0,0.9500666,172.1,5.327,95.9,5.295,5.25,2.025,0.203,0,9.08,13.6,2.325,103.201,9.06,9.06,9.06,100
"2013-11-16 13:47:00",609010,2.640667,213.0668,3.566277,0.1849132,3.01,0,2.041333,209.1864,6.844832,0.2868186,2.49,0,0.9500666,170.5,5.381,95.7,5.371,5.291,2.883,0.264,0,9.08,13.6,3.325,103.1969,9.06,9.06,9.06,100
"2013-11-16 13:48:00",609011,2.342,221.493,8.142789,0.2202787,2.75,0,1.995333,227.3166,6.79706,0.2415745,2.36,0,0.9499999,169.7,5.383,95.8,5.348,5.299,2.988,0.185,0,9.08,13.6,3.325,103.1981,9.06,9.06,9.06,100
"2013-11-16 13:49:00",609012,2.134,214.802,5.441005,0.1541341,2.44,0,1.896667,218.1061,7.261821,0.3055633,2.51,0,0.9499999,171.9,5.417,96,5.393,5.316,2.413,0.169,0,9.08,13.6,2.7,103.1982,9.06,9.06,9.06,100
"2013-11-16 13:50:00",609013,2.097333,220.0656,3.08628,0.3104291,2.48,0,1.935333,221.0734,6.692901,0.3337238,2.51,0,0.9501333,169.8,5.416,96,5.371,5.313,2.433,0.263,0,9.06,13.59,2.888,103.2009,9.06,9.06,9.06,100
"2013-11-16 13:51:00",609014,1.899333,220.2041,4.164062,0.124818,2.12,0,1.494,219.9143,5.481081,0.1437034,1.74,0,0.9499999,169.5,5.395,96.2,5.353,5.292,1.796,0.149,0,9.06,13.59,2.013,103.2022,9.06,9.06,9.06,100
"2013-11-16 13:52:00",609015,1.416,218.4641,5.884538,0.1636582,1.64,0,1.436,209.7401,6.987552,0.1573446,1.71,0,0.9501333,170.7,5.394,96.7,5.348,5.297,1.267,0.14,0,9.06,13.6,1.513,103.2053,9.06,9.06,9.06,100
"2013-11-16 13:53:00",609016,1.498667,217.9428,8.367203,0.178694,1.83,0,1.322,224.6645,8.982486,0.1325745,1.57,0,0.9499999,168.9,5.39,96.7,5.344,5.291,1.563,0.23,0,9.05,13.6,1.888,103.2049,9.06,9.06,9.06,100
"2013-11-16 13:54:00",609017,1.568,216.9974,11.42618,0.2228063,1.95,0,1.308667,213.6268,13.96882,0.1633347,1.7,0,0.9499333,170,5.414,96.4,5.381,5.309,1.783,0.227,0,9.03,13.6,2.138,103.2055,9.06,9.06,9.06,100
"2013-11-16 13:55:00",609018,1.872,195.5249,6.732766,0.2933303,2.54,0,1.69,200.6432,11.34939,0.1972815,2.01,0,0.9502667,169.3,5.451,96.4,5.379,5.315,2.196,0.278,0,9.03,13.6,2.825,103.2011,9.06,9.06,9.06,100
"2013-11-16 13:56:00",609019,2.167333,213.6513,8.534295,0.2968382,2.6,0,1.744667,209.1868,9.994337,0.3265142,2.48,0,0.9499999,169.6,5.415,96.4,5.357,5.296,2.425,0.263,0,9.03,13.59,2.888,103.1995,9.06,9.06,9.06,100
"2013-11-16 13:57:00",609020,1.721333,220.8071,8.926842,0.2808052,2.15,0,1.472667,219.0161,9.899769,0.2646877,2,0,0.9499333,169.3,5.395,96.1,5.346,5.29,2.596,0.146,0,9.03,13.6,2.95,103.1997,9.06,9.06,9.06,100
"2013-11-16 13:58:00",609021,1.475333,223.5125,13.75721,0.2048371,1.85,0,1.489333,228.542,8.922483,0.3311086,1.97,0,0.9498666,170.5,5.414,96,5.369,5.3,2.267,0.14,0,9.03,13.6,2.575,103.1985,9.06,9.06,9.06,100
"2013-11-16 13:59:00",609022,1.79,233.1368,5.248334,0.09542883,1.93,0,1.544667,239.4131,5.562505,0.2441821,1.97,0,0.9500666,167.9,5.397,95.6,5.351,5.292,1.967,0.087,0,9.01,13.6,2.138,103.1987,9.06,9.06,9.06,100
"2013-11-16 14:00:00",609023,1.764667,228.5358,4.976811,0.1121824,1.91,0,1.324,238.3054,8.836614,0.1454098,1.54,0,0.9500666,169,5.416,95.9,5.356,5.297,1.842,0.176,0,9.01,13.59,2.325,103.1965,9.06,9.06,9.06,100
"2013-11-16 14:01:00",609024,1.56,231.8134,7.925235,0.2659323,2.22,0,1.443333,229.4081,6.816237,0.2445586,1.92,0,0.9499999,167.5,5.41,96.5,5.352,5.295,2.229,0.335,0,9.01,13.59,2.638,103.1961,9.06,9.06,9.06,100
"2013-11-16 14:02:00",609025,2.213333,233.934,2.862171,0.1937581,2.55,0,1.765333,242.4686,6.119699,0.2511538,2.4,0,0.9498666,169.3,5.395,96.4,5.356,5.296,2.217,0.278,0,9.01,13.6,2.7,103.1967,9.06,9.06,9.06,100
"2013-11-16 14:03:00",609026,1.886,230.3996,7.270763,0.1731204,2.26,0,1.798667,232.9398,8.379036,0.2599453,2.2,0,0.9499999,167.5,5.42,96.4,5.402,5.317,1.779,0.364,0,8.99,13.6,2.388,103.1943,9.06,9.06,9.06,100
"2013-11-16 14:04:00",609027,2.139333,241.1333,6.351561,0.1842993,2.49,0,1.995333,240.868,7.378693,0.2138493,2.34,0,0.9501333,168.3,5.393,96.3,5.348,5.303,2.188,0.324,0,8.99,13.6,2.638,103.1924,9.06,9.06,9.06,100
"2013-11-16 14:05:00",609028,1.62,236.4703,10.38434,0.1103932,1.81,0,1.405333,231.0633,13.78948,0.1830069,1.71,0,0.9500666,168,5.323,96.2,5.274,5.24,2.021,0.18,0,8.99,13.6,2.2,103.1914,9.06,9.06,9.06,100
"2013-11-16 14:06:00",609029,1.668,216.7433,6.075897,0.2284207,2.02,0,1.272667,215.9167,10.45522,0.2164707,1.72,0,0.9504,167.9,5.314,96,5.281,5.216,1.821,0.233,0,8.99,13.59,2.2,103.1904,9.06,9.06,9.06,100
"2013-11-16 14:07:00",609030,1.418,191.656,12.67486,0.205368,1.94,0,1.394,207.4666,2.9856,0.2689932,1.81,0,0.9503333,169.4,5.362,95.9,5.323,5.25,2.183,0.304,0,8.99,13.6,2.575,103.1889,9.06,9.06,9.06,100
"2013-11-16 14:08:00",609031,1.822666,204.7567,12.18965,0.4991789,2.71,0,1.992,206.7059,9.336165,0.4843306,2.67,0,0.9500666,168.9,5.396,95.8,5.36,5.283,2.471,0.204,0,8.98,13.6,2.825,103.1887,9.06,9.06,9.06,100
"2013-11-16 14:09:00",609032,3.064,191.0013,2.897159,0.4368187,3.54,0,2.446667,188.7362,5.090669,0.3716749,3.02,0,0.9504,169.7,5.385,95.7,5.313,5.271,2.888,0.192,0,8.97,13.6,3.388,103.1848,9.06,9.06,9.06,100
"2013-11-16 14:10:00",609033,3.019334,191.8675,5.782317,0.1610576,3.44,0,2.232666,189.5589,7.443558,0.3410859,2.94,0,0.9502667,167.7,5.341,95.7,5.277,5.24,3.096,0.251,0,8.97,13.6,3.513,103.1842,9.06,9.06,9.06,100
"2013-11-16 14:11:00",609034,2.916,195.5986,3.240689,0.2239881,3.27,0,2.607333,190.6046,6.000317,0.3174579,3.16,0,0.9505333,168.2,5.303,95.7,5.231,5.193,3.258,0.201,0,8.97,13.6,3.638,103.1864,9.06,9.06,9.06,100
"2013-11-16 14:12:00",609035,3.152,200.4641,5.339019,0.1606321,3.3,0,2.618,195.5177,7.250875,0.3808797,3.42,0,0.9504,167.7,5.291,95.2,5.235,5.182,3.179,0.292,0,8.95,13.59,3.575,103.1863,9.06,9.06,9.06,100
"2013-11-16 14:13:00",609036,2.953334,198.7245,8.972175,0.2681459,3.5,0,2.497334,202.1301,6.570128,0.333116,2.99,0,0.9503333,169.7,5.259,95.2,5.213,5.153,2.95,0.125,0,8.94,13.6,3.263,103.1875,9.06,9.06,9.06,100
"2013-11-16 14:14:00",609037,2.760666,179.0046,5.388843,0.2428021,3.17,0,2.028,183.8037,4.994964,0.2155365,2.36,0,0.9503333,167.3,5.239,95.1,5.193,5.142,3.108,0.14,0,8.94,13.6,3.388,103.1884,9.06,9.06,9.06,100
"2013-11-16 14:15:00",609038,3.000667,179.9339,3.922157,0.1795724,3.23,0,2.114666,181.5311,5.769397,0.2912013,2.55,0,0.9505333,167.7,5.164,95.8,5.118,5.09,3.013,0.155,0,8.93,13.6,3.263,103.188,9.06,9.06,9.06,100
"2013-11-16 14:16:00",609039,2.624,176.3296,9.468949,0.2588384,2.96,0,2.030667,179.8003,7.819523,0.3051659,2.77,0,0.9502,167.9,5.143,96,5.106,5.066,2.721,0.206,0,8.92,13.6,3.138,103.1861,9.06,9.06,9.06,100
"2013-11-16 14:17:00",609040,2.94,170.6674,4.076015,0.3754642,3.81,0,2.448667,168.8101,6.362728,0.2909036,2.91,0,0.9503333,168.4,5.162,96,5.114,5.066,3.104,0.201,0,8.9,13.6,3.388,103.1806,9.06,9.06,9.06,100
"2013-11-16 14:18:00",609041,2.441334,168.3997,4.498399,0.1584873,2.68,0,2.048667,176.7309,7.073123,0.2573938,2.47,0,0.9502667,167.9,5.161,96,5.128,5.07,3.004,0.188,0,8.9,13.6,3.388,103.1795,9.06,9.06,9.06,100
"2013-11-16 14:19:00",609042,2.58,171.406,6.507784,0.2456013,2.95,0,1.894,180.2693,10.92066,0.2728565,2.4,0,0.9502,170.1,5.164,95.9,5.124,5.076,2.754,0.151,0,8.89,13.6,2.95,103.177,9.06,9.06,9.06,100
"2013-11-16 14:20:00",609043,2.388667,187.882,18.06896,0.3765257,3.14,0,2.188667,198.617,8.672557,0.4194897,2.89,0,0.9501333,169.1,5.168,95.8,5.139,5.08,2.817,0.204,0,8.88,13.6,3.138,103.1781,9.06,9.06,9.06,100
"2013-11-16 14:21:00",609044,3.636667,201.9997,3.054831,0.3399934,4.12,0,2.964667,195.4658,4.079772,0.4268,3.76,0,0.9507333,168.8,5.182,95.4,5.146,5.103,3.004,0.33,0,8.86,13.6,3.763,103.1787,9.06,9.06,9.06,100
"2013-11-16 14:22:00",609045,2.850667,197.0659,5.244694,0.2262585,3.15,0,2.201333,187.5961,6.276613,0.4401192,2.89,0,0.9503333,170.6,5.141,95.3,5.068,5.042,2.975,0.166,0,8.86,13.6,3.263,103.1807,9.06,9.06,9.06,100
"2013-11-16 14:23:00",609046,2.68,195.4014,3.459661,0.1560769,2.97,0,2.106667,189.4794,8.588517,0.4462236,3.04,0,0.9500666,171.1,5.124,95.9,5.048,5.012,2.775,0.263,0,8.84,13.6,3.325,103.1807,9.06,9.06,9.06,100
"2013-11-16 14:24:00",609047,2.220667,186.6672,5.001401,0.1981739,2.51,0,1.682,184.8664,6.455265,0.3287795,2.34,0,0.9505333,169.1,5.11,96,5.045,5.003,2.488,0.125,0,8.83,13.6,2.638,103.1787,9.06,9.06,9.06,100
"2013-11-16 14:25:00",609048,2.446,188.4675,4.046519,0.2984359,2.76,0,1.868667,186.0659,4.877569,0.2711916,2.27,0,0.9499999,170,5.11,96.3,5.064,5.005,2.567,0.283,0,8.81,13.6,3.138,103.1767,9.06,9.06,9.06,100
"2013-11-16 14:26:00",609049,2.624667,188.5951,5.042017,0.2149067,3.03,0,2.21,191.5338,6.736876,0.291273,2.62,0,0.9504,168.4,5.117,96.1,5.089,5.017,2.896,0.391,0,8.81,13.6,3.388,103.1753,9.06,9.06,9.06,100
"2013-11-16 14:27:00",609050,2.068667,186.2016,4.517801,0.3208918,2.58,0,1.797333,181.598,3.646371,0.2866465,2.38,0,0.9500666,170.7,5.14,95.9,5.099,5.042,2.363,0.184,0,8.8,13.6,2.638,103.1756,9.06,9.06,9.06,100
"2013-11-16 14:28:00",609051,1.948666,175.7408,6.705428,0.2776297,2.31,0,1.678,177.737,12.97274,0.3096062,2.09,0,0.9505333,169.1,5.135,96.2,5.073,5.017,2.054,0.276,0,8.79,13.6,2.513,103.1749,9.06,9.06,9.06,100
"2013-11-16 14:29:00",609052,1.918666,180.1973,7.054516,0.2781335,2.32,0,1.808,179.3218,9.28494,0.1878368,2.24,0,0.9504,170.6,5.107,96.7,5.072,5.017,2.621,0.238,0,8.77,13.59,3.075,103.1705,9.06,9.06,9.06,100
"2013-11-16 14:30:00",609053,2.455333,195.1955,7.534043,0.3522852,3.06,0,1.969333,189.9375,9.050057,0.3140588,2.44,0,0.9505999,169.3,5.065,96.8,5.034,4.987,2.633,0.221,0,8.77,13.6,3.013,103.167,9.06,9.06,9.06,100
"2013-11-16 14:31:00",609054,1.881334,194.603,4.345022,0.2598427,2.27,0,1.704,191.9364,8.906947,0.2590701,2.05,0,0.9504666,169.5,5.079,96.3,5.042,4.979,1.933,0.347,0,8.76,13.6,2.388,103.166,9.06,9.06,9.06,100
"2013-11-16 14:32:00",609055,1.788,188.6513,9.007448,0.388316,2.3,0,1.405333,184.8516,7.209414,0.2405512,1.89,0,0.9502667,169.7,5.085,96.6,5.049,4.979,1.808,0.228,0,8.75,13.6,2.263,103.1666,9.06,9.06,9.06,100
"2013-11-16 14:33:00",609056,2.277333,187.6216,6.96997,0.2345625,2.63,0,2.090667,173.3206,10.65818,0.3456099,2.87,0,0.9505333,169.4,5.107,96.5,5.09,5.007,2.383,0.124,0,8.72,13.6,2.575,103.168,9.06,9.06,9.06,100
"2013-11-16 14:34:00",609057,1.965333,185.8587,5.373141,0.2170981,2.66,0,1.526667,182.8058,6.850538,0.2354193,1.94,0,0.9504666,169.6,5.087,96.2,5.049,5.003,2.238,0.234,0,8.72,13.6,2.638,103.1684,9.06,9.06,9.06,100
"2013-11-16 14:35:00",609058,2.545333,184.8834,8.801589,0.3058075,3.07,0,1.758,178.2575,7.580318,0.511093,2.84,0,0.9502,168.6,5.122,96.2,5.081,5.006,2.154,0.244,0,8.72,13.6,2.763,103.1699,9.06,9.06,9.06,100
"2013-11-16 14:36:00",609059,2.547333,192.8016,6.376681,0.2914439,3.13,0,2.200667,194.7421,7.110474,0.2306358,2.64,0,0.9501333,170,5.111,96,5.072,5.009,2.513,0.2,0,8.7,13.59,2.888,103.1699,9.06,9.06,9.06,100
"2013-11-16 14:37:00",609060,2.692667,192.8007,3.18693,0.2910319,3.17,0,2.16,187.8009,5.794273,0.1764086,2.53,0,0.9501333,170.3,5.093,96,5.065,5.005,2.642,0.152,0,8.69,13.6,2.888,103.1706,9.06,9.06,9.06,100
"2013-11-16 14:38:00",609061,2.747333,193.3317,3.62662,0.180867,3.05,0,2.094,188.9987,4.080181,0.2561718,2.7,0,0.9499999,171.6,5.115,96,5.088,5.007,3.117,0.196,0,8.68,13.6,3.575,103.1742,9.06,9.06,9.06,100
"2013-11-16 14:39:00",609062,2.765333,197.1347,3.115997,0.3921542,3.57,0,2.590667,194.7899,5.349779,0.4009733,3.52,0,0.9504,170.6,5.113,96,5.061,5.007,3.054,0.35,0,8.68,13.6,3.638,103.1732,9.06,9.06,9.06,100
"2013-11-16 14:40:00",609063,3.243333,197.666,2.674082,0.2093694,3.6,0,2.730667,192.3995,3.773024,0.229796,3.04,0,0.9502667,172.4,5.1,95.8,5.046,4.997,3.133,0.23,0,8.66,13.6,3.7,103.1734,9.06,9.06,9.06,100
"2013-11-16 14:41:00",609064,3.366666,205.2524,10.18987,0.2762527,3.77,0,2.494,203.9938,11.55294,0.4349682,3.26,0,0.9496667,175.9,5.057,95.4,5.029,4.968,3.308,0.389,0,8.65,13.59,3.763,103.1727,9.06,9.06,9.06,100
"2013-11-16 14:42:00",609065,3.001333,210.8098,6.608549,0.4558928,3.88,0,2.605334,216.2003,4.368182,0.3931898,3.25,0,0.9493333,180.5,5.047,95.1,5.03,4.976,2.788,0.286,0,8.63,13.6,3.388,103.1715,9.06,9.06,9.06,100
"2013-11-16 14:43:00",609066,2.61,209.3423,5.590403,0.2782804,3.09,0,2.447333,214.873,6.267593,0.295307,3.16,0,0.9496667,178.3,5.021,95,5,4.936,3.463,0.291,0,8.63,13.6,3.7,103.172,9.06,9.06,9.06,100
"2013-11-16 14:44:00",609067,2.574,211.9341,4.80785,0.234714,2.98,0,2.461333,214.2017,4.591409,0.2864464,3.1,0,0.9498,178.7,5.042,95.1,5.013,4.946,3.292,0.258,0,8.61,13.6,3.7,103.1728,9.06,9.06,9.06,100
"2013-11-16 14:45:00",609068,2.308666,205.6676,6.693831,0.1472353,2.59,0,1.815333,207.8688,4.572402,0.3476179,2.66,0,0.9496,178.7,5.033,95.7,4.986,4.94,2.95,0.187,0,8.6,13.6,3.388,103.1745,9.06,9.06,9.06,100
"2013-11-16 14:46:00",609069,2.824,202.2532,8.930428,0.2660777,3.27,0,2.079333,196.6419,10.92237,0.423044,2.77,0,0.9493999,180.3,4.988,95.9,4.953,4.903,3.021,0.156,0,8.59,13.6,3.325,103.1713,9.06,9.06,9.06,100
"2013-11-16 14:47:00",609070,2.244,195.534,3.02986,0.230443,2.61,0,1.894,200.5436,8.075948,0.1908158,2.16,0,0.9499333,176.7,4.987,96.2,4.94,4.899,2.954,0.154,0,8.58,13.6,3.263,103.1715,9.06,9.06,9.06,100
"2013-11-16 14:48:00",609071,2.219333,205.5339,5.414004,0.3395775,3.14,0,2.157333,198.9139,8.65255,0.2487694,2.61,0,0.9502,172.3,4.979,96.4,4.939,4.871,2.971,0.149,0,8.56,13.6,3.2,103.1747,9.06,9.06,9.06,100
"2013-11-16 14:49:00",609072,2.867333,215.3996,3.554125,0.2805582,3.55,0,1.908667,213.9406,8.432534,0.3019463,2.45,0,0.9501333,173.7,4.983,96.2,4.939,4.879,2.883,0.183,0,8.55,13.59,3.263,103.1759,9.06,9.07,9.06,100
"2013-11-16 14:50:00",609073,2.452667,207.467,4.484395,0.2572539,2.92,0,1.995333,206.0707,6.949157,0.248163,2.49,0,0.9501333,175.7,4.957,95.9,4.93,4.87,2.392,0.309,0,8.55,13.6,2.888,103.17,9.06,9.07,9.06,100
"2013-11-16 14:51:00",609074,2.231333,206.6649,3.874946,0.1337095,2.41,0,1.740667,204.9997,6.352819,0.2418392,2.09,0,0.9502667,175.2,4.961,95.9,4.932,4.871,2.463,0.174,0,8.53,13.6,2.763,103.1678,9.06,9.06,9.06,100
"2013-11-16 14:52:00",609075,2.414667,196.6045,6.051165,0.2584277,2.84,0,1.744,194.664,7.697768,0.1934184,2.12,0,0.9501333,174.3,4.981,96.1,4.936,4.876,2.567,0.199,0,8.51,13.59,2.888,103.1648,9.06,9.07,9.06,100
"2013-11-16 14:53:00",609076,2.046667,197.8005,3.102154,0.2679469,2.46,0,1.563333,199.4689,5.18664,0.1446221,1.95,0,0.9507999,169.3,4.995,96.5,4.95,4.902,2.196,0.19,0,8.5,13.6,2.513,103.1643,9.06,9.07,9.06,100
"2013-11-16 14:54:00",609077,1.809333,197,5.450464,0.2925626,2.3,0,1.718667,198.9677,7.940643,0.3590333,2.23,0,0.9507999,170.3,4.992,96.9,4.934,4.87,2.329,0.292,0,8.49,13.6,2.888,103.1639,9.06,9.07,9.06,100
"2013-11-16 14:55:00",609078,2.152667,204.206,7.676889,0.2769228,2.47,0,1.782,206.4003,12.00264,0.2841877,2.34,0,0.9509333,168.9,4.981,97.1,4.931,4.87,2.263,0.228,0,8.48,13.59,2.575,103.163,9.06,9.07,9.06,100
"2013-11-16 14:56:00",609079,2.349334,192.2697,5.765501,0.188908,2.72,0,2.177333,192.006,6.020586,0.2318179,2.57,0,0.951,169.3,4.986,96.6,4.95,4.87,2.546,0.169,0,8.46,13.6,2.763,103.1617,9.06,9.06,9.06,100
"2013-11-16 14:57:00",609080,2.485333,185.5538,7.968858,0.3123431,3.32,0,2.048667,186.9356,3.854043,0.2672543,2.52,0,0.951,168.9,4.969,96.4,4.945,4.871,2.638,0.315,0,8.46,13.6,3.2,103.1598,9.06,9.07,9.06,100
"2013-11-16 14:58:00",609081,3.072,182.2005,4.503814,0.323279,3.64,0,2.392667,178.5924,5.322543,0.2566052,2.91,0,0.951,170.8,4.953,96.2,4.94,4.87,3.392,0.5,0,8.44,13.6,4.2,103.154,9.06,9.07,9.06,100
"2013-11-16 14:59:00",609082,3.358,180.6666,2.843861,0.2196725,3.78,0,2.86,178.4657,3.980025,0.3378362,3.43,0,0.951,171.8,4.958,96,4.948,4.871,3.633,0.377,0,8.44,13.6,4.325,103.1538,9.07,9.07,9.06,100
"2013-11-16 15:00:00",609083,3.295334,182.2,2.371986,0.3320616,3.67,0,2.919333,179.9375,4.386632,0.2625634,3.32,0,0.9509333,170.5,4.98,95.6,4.954,4.873,3.508,0.232,0,8.42,13.6,3.888,103.1536,9.06,9.07,9.06,100
"2013-11-16 15:01:00",609084,2.964667,176.4685,4.744043,0.3466577,3.71,0,2.29,164.8708,7.049688,0.3795787,2.85,0,0.9509333,170.1,4.952,95.9,4.942,4.871,2.992,0.104,0,8.41,13.6,3.138,103.1539,9.06,9.07,9.06,100
"2013-11-16 15:02:00",609085,2.551334,169.9987,4.162529,0.164149,2.78,0,1.666,172.3207,8.3614,0.2803284,2.13,0,0.951,168.6,4.899,96,4.893,4.846,2.388,0.393,0,8.4,13.6,3.2,103.1526,9.06,9.07,9.06,100
"2013-11-16 15:03:00",609086,2.432,181.6032,6.595286,0.162489,2.69,0,1.707333,178.4537,7.220683,0.332194,2.23,0,0.951,170.3,4.89,96.1,4.88,4.832,2.579,0.159,0,8.39,13.6,2.825,103.153,9.07,9.07,9.06,100
"2013-11-16 15:04:00",609087,2.267334,183.0736,5.26689,0.1574576,2.49,0,1.694667,182.933,7.914341,0.3172142,2.25,0,0.951,170.5,4.894,96.1,4.88,4.827,2.425,0.221,0,8.37,13.59,2.763,103.1531,9.07,9.07,9.06,100
"2013-11-16 15:05:00",609088,2.226666,193.3334,3.992806,0.18675,2.62,0,1.88,194.0669,7.444183,0.310462,2.54,0,0.951,170.7,4.918,96.4,4.915,4.846,2.692,0.216,0,8.37,13.6,3.013,103.151,9.06,9.07,9.06,100
"2013-11-16 15:06:00",609089,2.197333,191.8023,5.304978,0.1561823,2.5,0,1.437333,190.9794,8.765317,0.2717466,1.93,0,0.951,170.3,4.954,96.6,4.936,4.874,2.446,0.093,0,8.35,13.6,2.638,103.1503,9.07,9.07,9.06,100
"2013-11-16 15:07:00",609090,2.331333,193.2023,5.392625,0.1871494,2.64,0,2.022,194.1994,5.354673,0.344,2.57,0,0.951,171.8,4.959,96.7,4.929,4.884,2.417,0.139,0,8.34,13.6,2.575,103.1509,9.06,9.07,9.06,100
"2013-11-16 15:08:00",609091,1.973333,186.3843,10.36414,0.1981133,2.27,0,1.784667,196.5047,8.033618,0.249663,2.4,0,0.951,170.5,4.96,96.8,4.952,4.886,2.458,0.309,0,8.33,13.6,2.95,103.1531,9.07,9.07,9.06,100
"2013-11-16 15:09:00",609092,2.162,187.6682,7.034553,0.4402151,2.74,0,1.861333,187.8337,8.776814,0.3479821,2.35,0,0.951,171,4.969,96.6,4.956,4.886,2.546,0.193,0,8.33,13.6,2.888,103.1553,9.07,9.07,9.06,100
"2013-11-16 15:10:00",609093,2.354,196.0692,3.171046,0.3412291,2.82,0,1.947333,193.4754,5.065109,0.2634253,2.51,0,0.9510666,170.6,4.958,96.3,4.929,4.887,2.329,0.238,0,8.3,13.59,2.763,103.1583,9.07,9.07,9.06,100
"2013-11-16 15:11:00",609094,2.035333,188.6037,6.370406,0.1892394,2.29,0,1.693333,188.525,7.844566,0.162795,2,0,0.9510666,171.4,4.96,96.2,4.934,4.893,2.129,0.155,0,8.29,13.6,2.513,103.1621,9.07,9.07,9.06,100
"2013-11-16 15:12:00",609095,2.042666,177.8646,5.00262,0.15386,2.24,0,1.479333,170.262,7.956335,0.2171779,1.85,0,0.9509333,170.5,4.957,96.5,4.919,4.884,1.854,0.129,0,8.28,13.6,2.138,103.162,9.07,9.07,9.06,100
"2013-11-16 15:13:00",609096,2.370667,179.2664,2.264717,0.1222275,2.55,0,1.831333,173.4686,5.735417,0.2162057,2.13,0,0.9509333,170.1,4.94,96.5,4.894,4.862,2.313,0.279,0,8.28,13.6,2.763,103.1617,9.07,9.07,9.06,100
"2013-11-16 15:14:00",609097,1.966,184.5302,5.793762,0.1589046,2.22,0,1.408,182.9338,5.612882,0.2088125,1.8,0,0.9507333,171.3,4.903,96.5,4.855,4.822,2.2,0.235,0,8.26,13.6,2.638,103.1633,9.07,9.07,9.06,100
"2013-11-16 15:15:00",609098,1.582667,206.9033,12.63576,0.1981066,1.91,0,1.176667,207.6479,10.88128,0.2000222,1.6,0,0.9509333,168.9,4.901,96.2,4.854,4.798,2.108,0.215,0,8.25,13.6,2.263,103.1614,9.07,9.07,9.06,100
"2013-11-16 15:16:00",609099,1.713333,215.9552,9.25164,0.2046678,2.09,0,1.24,216.1696,8.423562,0.2251814,1.69,0,0.9507999,169.5,4.934,96.1,4.885,4.832,1.908,0.144,0,8.23,13.6,2.138,103.1626,9.07,9.07,9.06,100
"2013-11-16 15:17:00",609100,1.54,196.4586,10.68247,0.2575526,2.12,0,1.462,195.1555,7.380679,0.1948743,1.92,0,0.9507333,172.9,4.963,96.4,4.925,4.865,2.058,0.223,0,8.23,13.59,2.388,103.1607,9.07,9.07,9.06,100
"2013-11-16 15:18:00",609101,2.004,201.7334,3.695979,0.1824573,2.26,0,1.354,203.2183,8.43776,0.1530054,1.55,0,0.9505999,171.4,4.98,96.5,4.943,4.892,1.896,0.114,0,8.21,13.6,2.138,103.1571,9.07,9.07,9.07,100
"2013-11-16 15:19:00",609102,1.704,201.0723,6.926384,0.1485396,1.9,0,1.288,206.7348,5.693366,0.1988031,1.74,0,0.9507333,172.4,4.98,96.2,4.936,4.9,1.742,0.162,0,8.2,13.6,2.075,103.1556,9.07,9.07,9.06,100
"2013-11-16 15:20:00",609103,1.703333,180.4607,6.787073,0.2557516,2.14,0,1.202667,200.6776,5.669219,0.1191899,1.4,0,0.9505333,175.4,4.98,96.4,4.942,4.908,1.6,0.133,0,8.19,13.59,1.888,103.1544,9.07,9.07,9.07,100
"2013-11-16 15:21:00",609104,1.606,202.3174,14.18121,0.2467873,2.01,0,1.478667,213.5395,9.899952,0.2430875,2.02,0,0.9505999,172.7,4.979,96.5,4.926,4.899,1.942,0.131,0,8.19,13.6,2.138,103.1558,9.07,9.07,9.06,100
"2013-11-16 15:22:00",609105,2.283333,201.3298,5.639871,0.2423679,2.71,0,1.805333,201.1345,4.839776,0.1932137,2.24,0,0.9504,176.3,4.96,95.9,4.898,4.885,2.683,0.106,0,8.18,13.6,2.888,103.1547,9.07,9.07,9.06,100
"2013-11-16 15:23:00",609106,2.058,194.372,9.106349,0.2701901,2.83,0,1.952,191.2135,7.104081,0.263621,2.46,0,0.9505999,174,4.927,95.6,4.882,4.855,2.208,0.196,0,8.17,13.6,2.513,103.1542,9.07,9.07,9.07,100
"2013-11-16 15:24:00",609107,2.640667,190.004,5.05778,0.2394011,3,0,2.080667,185.4053,6.405299,0.3602123,2.67,0,0.9508666,171.4,4.909,95.6,4.884,4.85,2.738,0.257,0,8.15,13.6,3.325,103.1539,9.07,9.07,9.07,100
"2013-11-16 15:25:00",609108,2.544,186.4668,3.073197,0.1459132,2.81,0,1.614667,183.5343,4.743297,0.2062641,1.92,0,0.9508666,172.3,4.895,96.1,4.87,4.836,2.5,0.19,0,8.15,13.6,2.763,103.154,9.07,9.07,9.07,100
"2013-11-16 15:26:00",609109,2.549333,182.2004,2.285853,0.1320337,2.94,0,1.975333,177.4631,6.095514,0.3755861,2.44,0,0.9507999,173.5,4.9,96.2,4.87,4.834,2.629,0.208,0,8.15,13.6,2.95,103.1543,9.07,9.07,9.07,100
"2013-11-16 15:27:00",609110,2.528667,183.0544,8.237659,0.4626859,3.25,0,2.233333,181.3309,4.52517,0.3235978,2.69,0,0.9504,174.5,4.897,96.1,4.874,4.833,2.925,0.318,0,8.13,13.59,3.388,103.1533,9.07,9.07,9.07,100
"2013-11-16 15:28:00",609111,3.332667,180.8677,3.79181,0.2669199,3.72,0,2.668667,180.1987,6.404065,0.3942565,3.33,0,0.9500666,177.3,4.89,96.1,4.885,4.843,3.029,0.115,0,8.12,13.6,3.2,103.148,9.07,9.07,9.07,100
"2013-11-16 15:29:00",609112,2.945334,182.3325,4.125345,0.1713813,3.34,0,2.451333,179.8052,4.965313,0.3462151,3.16,0,0.9498666,179,4.869,95.9,4.86,4.823,2.892,0.25,0,8.11,13.6,3.45,103.1452,9.07,9.07,9.07,100
"2013-11-16 15:30:00",609113,3.008667,184.0665,2.541802,0.2825802,3.51,0,2.403333,178.8649,3.773518,0.3159465,2.97,0,0.9497333,180.4,4.881,95.7,4.872,4.823,3.021,0.161,0,8.1,13.6,3.263,103.1469,9.07,9.07,9.07,86.7
"2013-11-16 15:31:00",609114,2.9,189.7295,4.29433,0.2369529,3.24,0,2.199333,187.405,6.029116,0.2888014,2.61,0,0.9495333,181.9,4.917,95.8,4.904,4.854,2.892,0.124,0,8.08,13.59,3.075,103.1449,9.07,9.07,9.07,100
"2013-11-16 15:32:00",609115,2.727334,200.7956,5.510171,0.2342496,3.04,0,1.850667,198.9444,5.97262,0.1814191,2.17,0,0.9496,178.9,4.93,95.7,4.904,4.865,2.675,0.179,0,8.08,13.59,3.075,103.1459,9.07,9.07,9.07,100
"2013-11-16 15:33:00",609116,2.754667,207.9995,6.314093,0.1816908,3.12,0,2.371333,210.938,5.333594,0.2530051,2.82,0,0.9491333,179.4,4.935,95.9,4.915,4.875,2.667,0.304,0,8.07,13.59,3.013,103.1471,9.07,9.07,9.07,100
"2013-11-16 15:34:00",609117,2.51,192.0708,7.04355,0.1879007,2.88,0,1.748667,198.0879,8.989491,0.1982882,2.03,0,0.9490666,178.7,4.934,95.7,4.921,4.886,2.875,0.117,0,8.06,13.6,3.075,103.1452,9.07,9.07,9.07,100
"2013-11-16 15:35:00",609118,2.272667,189.0669,4.0404,0.3010972,2.63,0,1.806,190.8692,6.235318,0.3056534,2.23,0,0.9490666,182.7,4.921,96.2,4.899,4.861,2.408,0.087,0,8.06,13.6,2.513,103.1455,9.07,9.07,9.07,100
"2013-11-16 15:36:00",609119,2.318667,183.66,5.246289,0.3531547,2.93,0,1.558,197.6721,6.114134,0.2108775,1.92,0,0.9491333,182.3,4.928,96.4,4.903,4.849,2.192,0.216,0,8.04,13.6,2.45,103.1442,9.07,9.07,9.07,100
"2013-11-16 15:37:00",609120,2.443333,184.5357,3.963017,0.3619515,3.12,0,1.662,202.0677,10.46649,0.4208436,2.47,0,0.9490666,183.1,4.909,96.6,4.901,4.846,2.588,0.386,0,8.04,13.6,3.45,103.1445,9.07,9.07,9.07,100
"2013-11-16 15:38:00",609121,2.898667,213.2199,6.123971,0.2760644,3.31,0,2.398667,215.2672,2.885566,0.3404676,3.06,0,0.9491333,179.2,4.905,96.2,4.908,4.847,3.096,0.311,0,8.02,13.6,3.575,103.1456,9.07,9.07,9.07,100
"2013-11-16 15:39:00",609122,2.83,217.3925,6.061591,0.3616813,3.35,0,2.160667,215.6007,8.749011,0.3550674,2.91,0,0.9496,178.1,4.885,95.5,4.879,4.829,3.058,0.149,0,8.02,13.6,3.388,103.1413,9.07,9.07,9.07,100
"2013-11-16 15:40:00",609123,2.911333,223.1998,4.995555,0.1649997,3.09,0,2.450667,224.9259,6.447257,0.2758856,2.91,0,0.9499999,182.5,4.863,95.5,4.854,4.806,3.317,0.158,0,8.01,13.6,3.513,103.1416,9.07,9.07,9.07,100
"2013-11-16 15:41:00",609124,2.612666,223.206,5.703829,0.3101068,3.08,0,1.902,225.7303,4.372049,0.3175783,2.48,0,0.9500666,182.3,4.84,95.6,4.824,4.787,2.863,0.164,0,7.995,13.6,3.263,103.1491,9.07,9.07,9.07,100
"2013-11-16 15:42:00",609125,2.382,221.8674,3.363113,0.1881914,2.66,0,1.758667,224.7326,4.537099,0.2320881,2.19,0,0.9499999,183.5,4.807,95.9,4.766,4.755,2.45,0.168,0,7.99,13.6,2.763,103.141,9.07,9.07,9.07,100
"2013-11-16 15:43:00",609126,2.336,222.7999,2.286067,0.2136289,2.65,0,1.802667,227.2634,4.848486,0.2143662,2.18,0,0.9499999,183.3,4.78,95.9,4.759,4.719,2.621,0.223,0,7.97,13.6,2.95,103.1417,9.07,9.07,9.07,100
"2013-11-16 15:44:00",609127,2.376,222.4648,3.158375,0.1921389,2.71,0,1.619333,225.5331,6.467066,0.2168399,2.35,0,0.9498666,184.2,4.74,96.2,4.764,4.714,2.633,0.124,0,7.97,13.6,2.95,103.1408,9.07,9.07,9.07,100
"2013-11-16 15:45:00",609128,2.270667,226.1331,2.334148,0.1265157,2.41,0,1.705333,228.4682,4.701887,0.2150617,2.09,0,0.9498,183.3,4.759,96.3,4.768,4.717,2.288,0.219,0,7.955,13.6,2.638,103.1411,9.07,9.07,9.07,100
"2013-11-16 15:46:00",609129,2.287333,219.4182,6.130284,0.2378365,2.59,0,1.75,222.8563,7.166738,0.2884441,2.33,0,0.9496,180.9,4.795,96.4,4.814,4.739,2.254,0.16,0,7.95,13.6,2.513,103.1405,9.07,9.07,9.07,100
"2013-11-16 15:47:00",609130,1.955333,211.5332,8.026728,0.1579395,2.23,0,1.126667,212.2075,9.695943,0.3028237,1.92,0,0.9496,182.2,4.798,96.6,4.779,4.731,2.379,0.333,0,7.94,13.6,3.075,103.139,9.07,9.07,9.07,100
"2013-11-16 15:48:00",609131,2.511333,205.9284,4.476499,0.2443732,2.84,0,1.92,206.1307,5.724029,0.2560729,2.26,0,0.9497333,180.1,4.789,96.5,4.775,4.737,2.563,0.251,0,7.927,13.6,3.138,103.1364,9.07,9.07,9.07,100
"2013-11-16 15:49:00",609132,2.186667,196.8016,4.577451,0.2913112,2.63,0,1.866667,201.6653,4.219987,0.3133617,2.25,0,0.9494666,182,4.797,96.4,4.802,4.746,2.338,0.171,0,7.927,13.6,2.7,103.1321,9.07,9.07,9.07,100
"2013-11-16 15:50:00",609133,1.813333,195.8835,8.338563,0.1953003,2.19,0,1.35,192.1386,5.894718,0.3579572,1.98,0,0.9495333,180.9,4.827,96.5,4.811,4.759,2.092,0.15,0,7.915,13.6,2.325,103.1327,9.07,9.07,9.07,100
"2013-11-16 15:51:00",609134,1.637333,202.5309,6.756001,0.1696061,1.94,0,1.294667,206.5993,6.934863,0.2017215,1.53,0,0.9496,179.5,4.838,97,4.824,4.769,1.942,0.075,0,7.905,13.6,2.138,103.1331,9.07,9.07,9.07,100
"2013-11-16 15:52:00",609135,1.618,214.9103,8.716027,0.1701059,1.99,0,1.288,220.2993,10.26791,0.1685705,1.57,0,0.9493999,180.3,4.864,97,4.857,4.782,2.3,0.229,0,7.903,13.6,2.638,103.1327,9.07,9.07,9.07,100
"2013-11-16 15:53:00",609136,2.029333,201.3459,11.6588,0.2073472,2.3,0,1.526667,205.315,9.222829,0.2066451,1.83,0,0.9493999,181,4.88,96.9,4.857,4.8,2.246,0.262,0,7.882,13.6,2.7,103.1301,9.07,9.07,9.07,100
"2013-11-16 15:54:00",609137,2.082,197.268,3.923033,0.3296099,2.64,0,1.904667,198.7334,3.973903,0.1729688,2.17,0,0.9493333,179.1,4.888,96.8,4.853,4.814,2.2,0.203,0,7.882,13.6,2.638,103.1328,9.07,9.07,9.07,100
"2013-11-16 15:55:00",609138,2.321333,194.9335,2.40728,0.2508616,2.74,0,1.796667,192.9375,5.888022,0.2619585,2.18,0,0.949,173.5,4.887,96.5,4.852,4.806,2.425,0.167,0,7.882,13.6,2.638,103.1336,9.07,9.07,9.07,100
"2013-11-16 15:56:00",609139,2.450667,189.4663,3.363492,0.1818229,2.74,0,2.02,183.7964,6.215404,0.303337,2.58,0,0.9491333,175.6,4.863,96.6,4.855,4.797,2.279,0.177,0,7.873,13.6,2.513,103.1351,9.07,9.07,9.07,100
"2013-11-16 15:57:00",609140,2.414,189.3994,3.421,0.07989994,2.57,0,1.732666,179.7413,7.292963,0.290229,2.08,0,0.9492666,177.6,4.851,96.8,4.839,4.788,2.729,0.218,0,7.862,13.6,3.075,103.1298,9.07,9.07,9.07,100
"2013-11-16 15:58:00",609141,2.142667,196.7386,5.331711,0.2895391,2.76,0,1.681333,201.4249,6.821864,0.2453533,2.27,0,0.9490666,179.9,4.847,96.5,4.819,4.792,2.442,0.265,0,7.862,13.6,3.013,103.1295,9.07,9.07,9.07,100
"2013-11-16 15:59:00",609142,2.113333,188.7213,5.641775,0.1830726,2.38,0,1.529333,194.1659,8.087553,0.2538626,1.98,0,0.9493999,178.3,4.85,96.5,4.82,4.79,2.567,0.348,0,7.841,13.6,3.013,103.1302,9.07,9.07,9.07,100
"2013-11-16 16:00:00",609143,1.890667,195.3336,3.942429,0.1307652,2.08,0,1.388,185.9881,6.714622,0.1413365,1.63,0,0.9496667,181.9,4.858,96.7,4.83,4.789,1.783,0.238,0,7.839,13.6,2.263,103.132,9.07,9.07,9.07,100
"2013-11-16 16:01:00",609144,1.976,186.5334,3.282958,0.2635602,2.6,0,1.690666,183.1968,6.377207,0.3329558,2.4,0,0.9499333,181.4,4.88,96.5,4.856,4.794,2.121,0.401,0,7.839,13.6,2.638,103.1335,9.07,9.07,9.07,100
"2013-11-16 16:02:00",609145,2.358667,186.7342,3.020852,0.1382204,2.6,0,1.922,184.591,6.318174,0.1758863,2.17,0,0.9497333,182.1,4.878,96.3,4.848,4.794,2.475,0.116,0,7.839,13.6,2.638,103.1287,9.07,9.07,9.07,100
"2013-11-16 16:03:00",609146,2.105333,188.4678,5.734231,0.2029077,2.58,0,2.150666,186.7969,4.692342,0.2398184,2.49,0,0.9498666,182.4,4.85,96.4,4.824,4.794,2.158,0.252,0,7.82,13.6,2.575,103.1294,9.07,9.07,9.07,100
"2013-11-16 16:04:00",609147,2.515333,182.3314,3.943151,0.2120336,2.89,0,1.622667,176.1375,5.769773,0.1643357,1.97,0,0.9497333,182,4.85,96.5,4.832,4.795,2.596,0.158,0,7.817,13.6,2.888,103.1285,9.07,9.07,9.07,100
"2013-11-16 16:05:00",609148,2.505333,182.3954,4.059746,0.1244651,2.74,0,1.948,175.3224,6.592215,0.2382212,2.33,0,0.9496667,183.3,4.837,96.5,4.82,4.795,2.658,0.146,0,7.817,13.6,2.95,103.1304,9.07,9.07,9.07,100
"2013-11-16 16:06:00",609149,2.705333,176.7912,4.743816,0.2551304,3.06,0,1.933334,179.1233,6.145124,0.2492834,2.5,0,0.9493333,181.4,4.833,96.3,4.823,4.785,2.967,0.253,0,7.8,13.6,3.7,103.1277,9.07,9.07,9.07,100
"2013-11-16 16:07:00",609150,2.978667,187.7443,6.325342,0.3262487,3.4,0,2.338,187.0201,7.825652,0.438105,3.02,0,0.9490666,174.4,4.831,95.9,4.821,4.794,3.408,0.243,0,7.794,13.6,3.825,103.1231,9.07,9.07,9.07,100
"2013-11-16 16:08:00",609151,2.584,182.7367,5.481062,0.1848891,2.96,0,2.247334,187.4565,5.075646,0.1832108,2.54,0,0.949,172.6,4.828,95.8,4.823,4.79,3.088,0.22,0,7.794,13.6,3.45,103.1235,9.07,9.07,9.07,100
"2013-11-16 16:09:00",609152,2.643333,193.6967,8.58613,0.2454565,3.04,0,2.090667,196.7368,5.269879,0.2678922,2.43,0,0.9490666,173.3,4.858,95.8,4.846,4.795,2.975,0.169,0,7.794,13.6,3.325,103.123,9.07,9.07,9.07,100
"2013-11-16 16:10:00",609153,2.625334,197.8721,4.524779,0.2760644,3.18,0,2.486667,201.7964,6.120087,0.3563643,3.04,0,0.9490666,173.4,4.875,96,4.857,4.799,2.458,0.238,0,7.787,13.6,2.95,103.123,9.07,9.07,9.07,100
"2013-11-16 16:11:00",609154,2.724667,194.7338,4.849764,0.4550585,3.44,0,2.302666,195.3644,9.063541,0.374726,2.86,0,0.949,173.7,4.853,96.1,4.83,4.795,3.142,0.162,0,7.774,13.6,3.388,103.1233,9.07,9.07,9.07,100
"2013-11-16 16:12:00",609155,3.008667,194.3987,3.535832,0.1550426,3.27,0,2.516,192.1329,4.716272,0.2642675,3.02,0,0.9492666,177.9,4.848,95.8,4.811,4.787,3.45,0.183,0,7.774,13.6,3.7,103.1255,9.07,9.07,9.07,100
"2013-11-16 16:13:00",609156,2.692,200.065,4.863029,0.1922568,3.04,0,2.094,201.4647,4.600862,0.2085761,2.47,0,0.9488667,174.2,4.83,95.8,4.782,4.756,3.238,0.196,0,7.771,13.6,3.513,103.1282,9.07,9.07,9.07,100
"2013-11-16 16:14:00",609157,2.366667,194.3373,4.419414,0.1862137,2.61,0,1.894,197.0721,9.042038,0.2700321,2.38,0,0.9488667,171.7,4.829,95.7,4.786,4.756,2.875,0.36,0,7.753,13.6,3.388,103.1266,9.07,9.07,9.07,100
"2013-11-16 16:15:00",609158,2.944,192.0699,4.340429,0.1909554,3.31,0,2.093333,194.3387,7.602499,0.323989,2.81,0,0.9488,171.3,4.827,96.1,4.786,4.757,2.983,0.273,0,7.751,13.6,3.388,103.123,9.07,9.07,9.07,100
"2013-11-16 16:16:00",609159,2.682,195.0792,5.413421,0.2474995,3.06,0,2.409333,197.5584,10.52798,0.2338224,2.98,0,0.9483333,175.2,4.807,96.2,4.79,4.753,3.263,0.06,0,7.751,13.6,3.388,103.1233,9.07,9.07,9.07,100
"2013-11-16 16:17:00",609160,2.750667,194.2005,3.208089,0.2790332,3.11,0,1.896,190.8758,9.153338,0.3903469,2.69,0,0.9485333,172.1,4.81,96.3,4.781,4.752,2.688,0.245,0,7.751,13.6,3.138,103.1173,9.07,9.07,9.07,100
"2013-11-16 16:18:00",609161,2.512666,183.8608,6.578979,0.1870995,2.84,0,2.228,187.7984,3.580855,0.1971869,2.49,0,0.9482667,174.2,4.809,96.7,4.778,4.738,2.871,0.365,0,7.736,13.6,3.325,103.1161,9.07,9.07,9.07,100
"2013-11-16 16:19:00",609162,2.794667,191.9339,2.406954,0.4457632,3.31,0,2.392,184.867,3.11628,0.217139,2.7,0,0.9482667,175,4.793,96.5,4.773,4.733,3.138,0.374,0,7.729,13.6,3.638,103.1154,9.07,9.07,9.07,100
"2013-11-16 16:20:00",609163,2.730667,193.8676,3.479903,0.2152352,3.06,0,2.314667,195.3427,6.262709,0.3144703,2.7,0,0.9474,181.1,4.798,96.1,4.772,4.736,3.004,0.254,0,7.729,13.6,3.45,103.1153,9.07,9.07,9.07,100
"2013-11-16 16:21:00",609164,2.823333,185.4667,3.98042,0.3297204,3.5,0,1.699333,187.0603,6.07843,0.2831599,2.29,0,0.9472666,181.9,4.822,96.2,4.786,4.736,3.163,0.078,0,7.729,13.6,3.325,103.1135,9.07,9.07,9.07,100
"2013-11-16 16:22:00",609165,3.332666,185.3997,3.322155,0.2752809,3.68,0,2.200667,181.6702,6.000383,0.3858059,2.98,0,0.9475334,180.9,4.822,96.2,4.779,4.741,3.3,0.381,0,7.721,13.6,3.763,103.1143,9.07,9.07,9.07,100
"2013-11-16 16:23:00",609166,3.448,186.4661,7.265339,0.4841929,4.05,0,2.710666,184.1341,6.192446,0.3799906,3.57,0,0.9472,180.8,4.799,96,4.774,4.736,3.388,0.221,0,7.706,13.6,3.825,103.1161,9.07,9.07,9.07,100
"2013-11-16 16:24:00",609167,3.147333,186.2666,4.248404,0.4999129,3.89,0,2.158666,188.7928,9.890697,0.2683993,2.54,0,0.9470667,183.5,4.799,95.8,4.776,4.736,2.971,0.211,0,7.706,13.6,3.388,103.1172,9.07,9.07,9.07,100
"2013-11-16 16:25:00",609168,3.179333,187.2002,2.534777,0.2007807,3.44,0,2.276666,183.2681,7.155013,0.3456331,2.9,0,0.9469333,184.1,4.788,96,4.778,4.738,2.742,0.38,0,7.706,13.6,3.45,103.1129,9.07,9.07,9.07,100
"2013-11-16 16:26:00",609169,2.908666,192.9349,5.432961,0.3108669,3.36,0,1.905333,196.395,6.157653,0.2535841,2.32,0,0.947,184.6,4.78,95.9,4.764,4.713,2.254,0.188,0,7.706,13.6,2.45,103.1156,9.07,9.07,9.07,100
"2013-11-16 16:27:00",609170,2.88,190.7882,6.658385,0.3230686,3.47,0,2.242,192.9287,8.497756,0.3901316,2.9,0,0.9468667,182.7,4.791,96,4.776,4.722,2.717,0.559,0,7.706,13.6,3.575,103.1157,9.07,9.07,9.07,100
"2013-11-16 16:28:00",609171,2.851333,194.6471,7.596183,0.2796157,3.42,0,1.920667,199.2205,11.42907,0.2349033,2.26,0,0.9468667,184.1,4.787,96.4,4.772,4.721,3.208,0.177,0,7.705,13.6,3.575,103.1112,9.07,9.07,9.07,100
"2013-11-16 16:29:00",609172,3.05,201.93,7.360273,0.3202291,3.49,0,2.569333,205.4498,8.827449,0.2317891,3.01,0,0.9466667,179.8,4.78,96.1,4.758,4.706,3.363,0.432,0,7.687,13.6,4.012,103.11,9.07,9.07,9.07,100
"2013-11-16 16:30:00",609173,3.34,203.0726,6.075605,0.2588693,3.67,0,2.730667,203.6684,8.181464,0.2184023,3.08,0,0.9466,181,4.74,95.7,4.699,4.674,3.592,0.093,0,7.686,13.6,3.763,103.1099,9.07,9.07,9.07,100
"2013-11-16 16:31:00",609174,3.023333,190.0661,2.998933,0.2513872,3.55,0,1.938667,190.2796,8.924686,0.3929863,2.74,0,0.9468667,180.3,4.702,95.7,4.652,4.636,2.879,0.226,0,7.686,13.6,3.45,103.1068,9.07,9.07,9.07,100
"2013-11-16 16:32:00",609175,2.994667,185.1333,3.996788,0.1229562,3.25,0,2.108667,182.8034,6.870289,0.3490534,2.75,0,0.947,180.7,4.695,96.3,4.641,4.618,2.642,0.231,0,7.686,13.6,3.013,103.1059,9.07,9.07,9.07,100
"2013-11-16 16:33:00",609176,2.594667,184.9962,4.617433,0.2108037,2.88,0,2.176667,186.2003,5.268553,0.3202221,2.83,0,0.9470667,182.2,4.672,96.4,4.633,4.591,3.054,0.229,0,7.668,13.6,3.575,103.1072,9.07,9.07,9.07,100
"2013-11-16 16:34:00",609177,2.59,180.6001,3.261381,0.1656905,2.77,0,2.082667,190.2647,4.945004,0.2781718,2.72,0,0.9468667,180.4,4.638,96.5,4.62,4.578,3.129,0.264,0,7.663,13.6,3.638,103.1065,9.07,9.07,9.07,100
"2013-11-16 16:35:00",609178,2.862,183.8642,5.850087,0.2178134,3.2,0,1.796,184.9982,4.573606,0.3210358,2.56,0,0.9469333,179.8,4.618,96.4,4.618,4.569,2.846,0.124,0,7.663,13.6,3.013,103.1053,9.07,9.07,9.07,100
"2013-11-16 16:36:00",609179,2.922666,191.2682,4.280262,0.2566831,3.33,0,2.226667,191.2026,8.929502,0.3222766,2.73,0,0.9463999,177.7,4.637,96.5,4.634,4.578,3.363,0.153,0,7.663,13.6,3.638,103.1061,9.07,9.07,9.07,100
"2013-11-16 16:37:00",609180,3.151334,181.4675,3.980098,0.3503306,3.6,0,2.492667,180.1919,7.445913,0.5229336,3.23,0,0.9467333,180.8,4.66,96.4,4.633,4.585,3.567,0.334,0,7.663,13.6,4.138,103.1085,9.07,9.07,9.07,100
"2013-11-16 16:38:00",609181,3.241333,185.3999,4.012185,0.2858174,3.75,0,2.396,175.4866,8.015185,0.3256337,2.81,0,0.9468,181.1,4.65,96.2,4.633,4.585,3.35,0.204,0,7.662,13.6,3.638,103.1044,9.07,9.07,9.07,100
"2013-11-16 16:39:00",609182,3.005333,181.6661,3.025391,0.3657661,3.4,0,1.727333,183.1182,9.294242,0.3610258,2.63,0,0.947,183,4.648,96.1,4.624,4.572,3.383,0.318,0,7.656,13.6,3.825,103.1067,9.07,9.07,9.07,100
"2013-11-16 16:40:00",609183,3.052666,184.2017,4.133193,0.2618261,3.67,0,1.881333,183.3423,9.888732,0.4889426,2.77,0,0.9468667,183.9,4.647,96.1,4.633,4.582,2.829,0.221,0,7.641,13.6,3.263,103.108,9.07,9.07,9.07,100
"2013-11-16 16:41:00",609184,2.747334,183.7993,5.526185,0.2846159,3.3,0,2.105333,185.8894,8.440165,0.345849,2.71,0,0.9469333,183.1,4.655,96.3,4.634,4.587,3.317,0.219,0,7.641,13.6,3.7,103.1114,9.07,9.07,9.07,100
"2013-11-16 16:42:00",609185,2.611333,177.7314,4.58125,0.3200389,3.16,0,1.768,178.5026,10.20394,0.4250678,2.59,0,0.947,184.3,4.655,96.3,4.633,4.587,3.246,0.223,0,7.641,13.6,3.638,103.1102,9.07,9.07,9.07,100
"2013-11-16 16:43:00",609186,2.917333,181.7352,3.063772,0.3368969,3.46,0,2.145333,182.8806,7.834754,0.4294937,2.87,0,0.947,180.3,4.65,96.5,4.627,4.585,2.696,0.263,0,7.632,13.6,3.2,103.1106,9.07,9.07,9.07,100
"2013-11-16 16:44:00",609187,2.549333,182.6681,4.960635,0.1867785,2.8,0,1.614,191.9817,9.363331,0.3216996,2.11,0,0.947,181.7,4.634,96.5,4.618,4.571,2.95,0.341,0,7.618,13.6,3.325,103.1091,9.07,9.07,9.07,100
"2013-11-16 16:45:00",609188,2.614667,196.8595,6.072844,0.4199503,3.41,0,2.074667,195.3337,5.385406,0.4769747,3.02,0,0.9469333,180.5,4.633,96.3,4.621,4.568,3.304,0.309,0,7.618,13.6,3.95,103.1115,9.07,9.07,9.07,100
"2013-11-16 16:46:00",609189,2.740667,194.8617,5.349834,0.1402125,2.98,0,2.006667,190.0619,5.193336,0.3054978,2.47,0,0.9470667,179.6,4.647,96.2,4.614,4.569,3.217,0.183,0,7.618,13.6,3.45,103.1109,9.07,9.07,9.07,100
"2013-11-16 16:47:00",609190,2.895333,189.6654,6.66742,0.3365089,3.67,0,2.13,187.4022,7.111643,0.3557152,3.09,0,0.947,180,4.626,96.3,4.577,4.547,3.417,0.313,0,7.618,13.6,3.888,103.1132,9.07,9.07,9.07,100
"2013-11-16 16:48:00",609191,2.840667,185.6661,3.60785,0.2371066,3.23,0,2.444667,181.5323,3.702477,0.286004,3.02,0,0.9471333,180.1,4.605,96.1,4.556,4.513,3.167,0.161,0,7.615,13.6,3.45,103.1079,9.07,9.07,9.07,100
"2013-11-16 16:49:00",609192,2.923333,187.5999,3.050303,0.1738454,3.18,0,2.003333,182.7966,7.031189,0.32968,2.49,0,0.9469333,177.5,4.583,96.1,4.563,4.498,3.188,0.197,0,7.598,13.6,3.513,103.1034,9.07,9.07,9.07,100
"2013-11-16 16:50:00",609193,2.374667,182.5306,5.47297,0.4726502,3,0,2.244,187.3986,3.440213,0.2652999,2.71,0,0.9468,177.2,4.585,96.4,4.56,4.497,2.917,0.199,0,7.598,13.6,3.263,103.106,9.07,9.07,9.07,100
"2013-11-16 16:51:00",609194,2.343333,186.0012,4.772973,0.2312478,2.74,0,1.802667,180.4726,5.134211,0.2485281,2.14,0,0.9460666,178.3,4.592,96.2,4.56,4.496,2.754,0.187,0,7.598,13.6,3.138,103.1041,9.07,9.07,9.07,100
"2013-11-16 16:52:00",609195,2.258,188.6676,4.906962,0.2081089,2.55,0,1.688,194.5994,6.041261,0.2548777,2.09,0,0.9462,177.9,4.591,96.2,4.563,4.513,3.046,0.22,0,7.587,13.6,3.325,103.1099,9.07,9.07,9.07,100
"2013-11-16 16:53:00",609196,2.422667,195.3338,4.61264,0.2905734,2.91,0,2.1,196.1252,7.641897,0.2277425,2.52,0,0.9468,180.1,4.594,96.3,4.568,4.529,3.046,0.216,0,7.58,13.6,3.388,103.1148,9.07,9.07,9.07,100
"2013-11-16 16:54:00",609197,3.294667,190.8669,2.629521,0.170132,3.62,0,2.506,185.5596,6.693639,0.3089294,2.95,0,0.947,180,4.606,96.5,4.574,4.527,2.888,0.254,0,7.575,13.6,3.2,103.1105,9.07,9.07,9.07,100
"2013-11-16 16:55:00",609198,3.234,189.6676,3.495232,0.1945182,3.57,0,2.648667,186.1328,3.684571,0.3288944,3.35,0,0.9468667,185.5,4.599,96.1,4.563,4.507,3.488,0.228,0,7.575,13.6,3.7,103.1165,9.07,9.07,9.07,100
"2013-11-16 16:56:00",609199,3.381333,189.4662,2.603646,0.2236028,3.69,0,2.648667,189.4716,6.183323,0.3713375,3.19,0,0.9465333,181.3,4.577,95.8,4.564,4.502,3.471,0.201,0,7.575,13.6,3.763,103.11,9.07,9.07,9.07,100
"2013-11-16 16:57:00",609200,3.286,191.0666,2.048186,0.2075187,3.51,0,2.618667,191.3437,5.957225,0.2398296,3.14,0,0.9458666,179.5,4.573,95.9,4.568,4.498,3.096,0.231,0,7.566,13.6,3.45,103.1116,9.07,9.07,9.07,100
"2013-11-16 16:58:00",609201,2.759333,193.3311,5.144417,0.2674688,3.13,0,2.458667,198.6613,5.518889,0.3125138,2.91,0,0.9463999,179.4,4.573,95.8,4.554,4.49,2.925,0.346,0,7.552,13.6,3.638,103.1092,9.07,9.07,9.07,100
"2013-11-16 16:59:00",609202,2.870667,189.5979,3.927035,0.2697029,3.35,0,2.098667,187.1969,6.663831,0.304628,2.61,0,0.9466667,177.5,4.57,96,4.558,4.49,2.975,0.209,0,7.552,13.6,3.263,103.1113,9.07,9.07,9.07,100
"2013-11-16 17:00:00",609203,2.825333,187.997,6.131539,0.2677279,3.44,0,2.004,183.2001,8.71582,0.4392084,2.49,0,0.947,182.1,4.563,96.3,4.531,4.487,2.925,0.174,0,7.552,13.6,3.2,103.1102,9.07,9.07,9.07,100
"2013-11-16 17:01:00",609204,3.12,191.336,7.148784,0.2652546,3.52,0,2.188,189.7732,12.17059,0.3988015,3.07,0,0.9469333,181,4.55,96.4,4.517,4.471,2.533,0.495,0,7.544,13.6,3.45,103.1059,9.07,9.07,9.07,100
"2013-11-16 17:02:00",609205,2.425333,201.4594,6.696444,0.2244064,2.87,0,2.144667,203.0653,6.631956,0.2305607,2.49,0,0.9466667,180.9,4.55,95.8,4.527,4.48,2.279,0.145,0,7.532,13.6,2.513,103.1065,9.07,9.07,9.07,100
"2013-11-16 17:03:00",609206,2.307333,195.5253,5.75489,0.1483,2.56,0,1.888667,201.4875,8.380959,0.237455,2.4,0,0.9464666,175.5,4.569,96.1,4.554,4.489,2.404,0.261,0,7.532,13.6,2.825,103.1067,9.07,9.07,9.07,100
"2013-11-16 17:04:00",609207,3.117333,195.3372,6.303029,0.4240042,3.6,0,2.495333,194.5885,8.710882,0.4118878,3.16,0,0.9468667,178.7,4.57,96.4,4.563,4.492,2.767,0.222,0,7.532,13.6,3.138,103.1069,9.07,9.07,9.07,100
"2013-11-16 17:05:00",609208,3.008,201.5334,2.578348,0.2730372,3.59,0,2.470667,200.5341,3.303297,0.3483573,3.1,0,0.9470667,184.2,4.571,96.4,4.552,4.49,2.992,0.156,0,7.532,13.6,3.388,103.1058,9.07,9.07,9.07,100
"2013-11-16 17:06:00",609209,2.523334,204.4061,5.640937,0.3061735,3.04,0,2.226667,206.0703,5.493055,0.3052576,2.85,0,0.947,183.8,4.557,96.2,4.517,4.483,2.479,0.296,0,7.523,13.6,2.95,103.1088,9.07,9.07,9.07,100
"2013-11-16 17:07:00",609210,2.727333,192.3478,9.012299,0.5246137,3.62,0,2.318,193.3378,5.50799,0.5344679,3.31,0,0.947,185.2,4.547,96,4.52,4.469,3.075,0.396,0,7.51,13.6,3.7,103.1069,9.07,9.07,9.07,100
"2013-11-16 17:08:00",609211,2.883333,194.3395,5.684271,0.4429396,3.63,0,2.212,199.8537,6.369538,0.3547243,2.97,0,0.947,185.5,4.546,96,4.501,4.469,3,0.267,0,7.51,13.6,3.45,103.1037,9.07,9.07,9.07,100
"2013-11-16 17:09:00",609212,3.544,194.0682,4.835771,0.3718207,4.01,0,2.540667,190.4006,4.799334,0.312057,2.98,0,0.9471333,184.2,4.515,95.9,4.494,4.434,3.621,0.205,0,7.51,13.6,4.012,103.1051,9.07,9.07,9.07,100
"2013-11-16 17:10:00",609213,3.53,196.5343,3.282928,0.2537453,3.93,0,2.607333,196.6718,6.452325,0.5297102,3.3,0,0.9476,183.9,4.519,95.8,4.497,4.436,3.571,0.117,0,7.502,13.6,3.763,103.1067,9.07,9.07,9.07,100
"2013-11-16 17:11:00",609214,3.14,193.0662,3.375397,0.2316895,3.67,0,2.454667,194.9999,4.065087,0.240024,2.85,0,0.9483333,179.3,4.505,96.1,4.485,4.434,3.375,0.193,0,7.488,13.6,3.763,103.1042,9.07,9.07,9.07,100
"2013-11-16 17:12:00",609215,2.674667,191.201,3.22826,0.1069496,2.86,0,2.159333,194.8707,5.915926,0.3289269,2.85,0,0.9481333,180.6,4.488,96.3,4.465,4.406,3.246,0.108,0,7.487,13.6,3.513,103.0988,9.07,9.07,9.07,100
"2013-11-16 17:13:00",609216,2.903333,195.4011,3.26114,0.1777139,3.21,0,2.348667,192.6659,5.360445,0.3494352,2.95,0,0.9481333,179.2,4.505,96.4,4.484,4.414,3.15,0.336,0,7.487,13.6,3.825,103.102,9.07,9.07,9.07,100
"2013-11-16 17:14:00",609217,2.7,192.8678,3.756158,0.2039935,3,0,1.805333,192.7353,6.000974,0.2638653,2.27,0,0.9481333,179.2,4.529,96.7,4.498,4.443,2.829,0.215,0,7.487,13.6,3.138,103.1037,9.07,9.07,9.07,100
"2013-11-16 17:15:00",609218,2.291333,201.4729,6.518538,0.1700144,2.49,0,2.216,206.9408,6.054588,0.2783714,2.8,0,0.948,181.9,4.525,96.8,4.499,4.446,3.175,0.146,0,7.487,13.6,3.45,103.1067,9.07,9.07,9.07,100
"2013-11-16 17:16:00",609219,2.63,201.666,5.271953,0.1641544,3.04,0,2.138667,199.2705,5.561814,0.2619635,2.52,0,0.9481333,180.6,4.531,96.7,4.525,4.471,3,0.089,0,7.472,13.6,3.2,103.1078,9.07,9.07,9.07,100
"2013-11-16 17:17:00",609220,2.699333,187.4733,7.638795,0.2773077,3.4,0,2.216,186.2991,8.776849,0.2970477,2.87,0,0.9481333,180.3,4.534,96.6,4.511,4.478,2.813,0.131,0,7.464,13.6,3.075,103.1046,9.07,9.07,9.07,100
"2013-11-16 17:18:00",609221,3.240667,180.2009,3.616624,0.251753,3.69,0,2.54,181.1005,8.632604,0.3189148,3.1,0,0.9484,178.6,4.521,96.6,4.501,4.457,3.179,0.411,0,7.464,13.6,3.7,103.0995,9.07,9.07,9.07,100
"2013-11-16 17:19:00",609222,3.529333,184.8001,2.534661,0.2757406,3.85,0,2.583333,180.8014,6.575208,0.392915,3.21,0,0.9490666,173.8,4.501,96.2,4.49,4.442,3.179,0.206,0,7.464,13.6,3.638,103.0972,9.07,9.07,9.07,100
"2013-11-16 17:20:00",609223,3.060667,184.198,4.928146,0.2612908,3.49,0,2.638,184.0612,7.428298,0.2593376,3.01,0,0.9486666,178.7,4.5,95.8,4.489,4.428,3.592,0.292,0,7.462,13.6,4.138,103.0964,9.07,9.07,9.07,100
"2013-11-16 17:21:00",609224,3.280667,183.9986,4.543983,0.375206,3.74,0,2.115333,181.2628,5.455919,0.4029866,2.83,0,0.9482,177.9,4.507,95.9,4.494,4.436,3.742,0.184,0,7.445,13.6,4.012,103.0997,9.07,9.07,9.07,100
"2013-11-16 17:22:00",609225,3.350666,182.3311,3.891478,0.272555,4.03,0,2.244,180.8664,4.813758,0.3611242,2.88,0,0.9484,178,4.515,96.1,4.493,4.443,3.329,0.262,0,7.444,13.6,3.763,103.104,9.07,9.07,9.07,100
"2013-11-16 17:23:00",609226,3.127334,186.1325,3.57463,0.2202564,3.4,0,2.231333,188.1439,8.370887,0.3206217,2.88,0,0.9485333,178.3,4.478,96.1,4.487,4.424,3.017,0.272,0,7.444,13.6,3.513,103.1055,9.07,9.07,9.07,100
"2013-11-16 17:24:00",609227,2.930667,178.5281,5.48313,0.3144406,3.8,0,2.155334,181.8293,7.802777,0.2661294,2.58,0,0.9491333,173.3,4.497,96,4.487,4.432,3.321,0.159,0,7.444,13.6,3.513,103.101,9.07,9.07,9.07,100
"2013-11-16 17:25:00",609228,3.654,188.2668,3.622993,0.3294197,4.11,0,2.359333,183.0114,8.474664,0.4387477,3.07,0,0.9482,181.6,4.487,96.1,4.489,4.441,3.242,0.353,0,7.444,13.6,3.763,103.1007,9.07,9.07,9.07,93.3
"2013-11-16 17:26:00",609229,3.330666,192.0011,3.423608,0.1817129,3.53,0,2.876666,188.6669,5.054101,0.4645236,3.84,0,0.9482,182.1,4.483,96.1,4.487,4.429,3.304,0.237,0,7.441,13.6,3.763,103.1002,9.07,9.07,9.07,100
"2013-11-16 17:27:00",609230,3.116667,191.7332,4.958414,0.5818554,4.34,0,2.990667,195.9325,3.433992,0.6394004,4.31,0,0.948,180.2,4.48,96.1,4.48,4.414,3.737,0.628,0,7.427,13.6,4.513,103.1037,9.07,9.07,9.07,100
"2013-11-16 17:28:00",609231,3.811333,188.4732,5.483794,0.2668549,4.47,0,3.099334,191.8691,4.772108,0.5395117,3.95,0,0.9452666,188.3,4.463,96.1,4.428,4.386,4.354,0.282,0,7.421,13.6,4.7,103.1007,9.07,9.07,9.07,100
"2013-11-16 17:29:00",609232,3.226667,197.8019,6.28177,0.2863486,3.67,0,3.026,201.0697,6.037765,0.2599949,3.47,0,0.9457332,188,4.449,96,4.423,4.378,4.258,0.258,0,7.421,13.6,4.638,103.0994,9.07,9.07,9.07,100
"2013-11-16 17:30:00",609233,4.120666,206.6757,5.69662,0.4568073,5.09,0,3.234667,205.8734,6.213879,0.5099786,4.14,0,0.9463999,182.5,4.445,95.6,4.422,4.375,4.629,0.263,0,7.421,13.6,5.075,103.1004,9.07,9.07,9.07,100
"2013-11-16 17:31:00",609234,4.294667,201.0658,4.280262,0.2238114,4.81,0,3.476667,198.064,5.011718,0.4970938,4.29,0,0.9457333,185.9,4.423,95.3,4.391,4.348,4.429,0.31,0,7.406,13.6,4.888,103.1069,9.07,9.07,9.07,100
"2013-11-16 17:32:00",609235,3.774,207.137,5.607596,0.2667034,4.55,0,2.858,203.1957,6.292525,0.3788966,3.5,0,0.9450666,188.3,4.399,95.5,4.348,4.313,4.421,0.35,0,7.4,13.6,5.075,103.0973,9.07,9.07,9.07,100
"2013-11-16 17:33:00",609236,4.117333,198.1292,4.078351,0.229767,4.4,0,3.194667,198.7996,5.25199,0.5276219,4.23,0,0.9454,186.7,4.398,95.6,4.378,4.325,4.263,0.257,0,7.399,13.6,4.7,103.0978,9.07,9.07,9.07,100
"2013-11-16 17:34:00",609237,3.696666,194.731,3.019619,0.5445325,4.46,0,2.628667,193.6692,5.080201,0.26658,3.09,0,0.9449999,188.1,4.398,95.8,4.355,4.329,3.525,0.198,0,7.399,13.6,4.012,103.0999,9.07,9.07,9.07,100
"2013-11-16 17:35:00",609238,3.668667,207.1318,9.318191,0.5199983,4.44,0,3.078,208.0606,6.102729,0.5778376,4.22,0,0.9447333,188.3,4.371,96,4.346,4.311,4.2,0.421,0,7.399,13.6,4.763,103.0974,9.07,9.07,9.07,100
"2013-11-16 17:36:00",609239,3.634666,202.5333,5.135207,0.5088007,4.38,0,2.832,205.1371,5.828254,0.4488533,3.76,0,0.9443333,188.4,4.371,95.4,4.346,4.32,3.992,0.363,0,7.388,13.6,4.45,103.096,9.07,9.07,9.07,100
"2013-11-16 17:37:00",609240,2.91,201.1879,6.650663,0.2228303,3.32,0,1.981333,203.3984,6.835304,0.2428406,2.28,0,0.9444667,187.1,4.385,95.2,4.388,4.342,3.417,0.177,0,7.378,13.6,3.763,103.0947,9.07,9.07,9.07,100
"2013-11-16 17:38:00",609241,2.82,205.334,5.38484,0.1722789,3.1,0,2.136,203.133,8.774112,0.3004619,2.69,0,0.9441999,189.1,4.415,96,4.414,4.353,3.192,0.23,0,7.378,13.6,3.575,103.0945,9.07,9.07,9.07,100
"2013-11-16 17:39:00",609242,2.406667,196.7912,8.193604,0.2415414,2.78,0,1.972667,203.5341,5.735452,0.294312,2.57,0,0.9441999,188.4,4.438,97.1,4.422,4.362,2.746,0.365,0,7.377,13.6,3.45,103.0952,9.07,9.07,9.07,100
"2013-11-16 17:40:00",609243,2.980666,192.6642,11.45883,0.3138889,3.6,0,2.188,186.1292,11.59949,0.5079265,3.14,0,0.9446,185.9,4.45,97.2,4.423,4.388,3.125,0.428,0,7.357,13.6,4.012,103.0928,9.07,9.07,9.07,100
"2013-11-16 17:41:00",609244,3.036,188.2657,8.41231,0.2031682,3.27,0,2.215333,189.3394,7.689077,0.4005973,2.76,0,0.9444667,187.7,4.438,97.2,4.41,4.363,3.338,0.359,0,7.356,13.6,3.888,103.0898,9.07,9.07,9.07,100
"2013-11-16 17:42:00",609245,3.403333,187.7398,5.113351,0.1494285,3.65,0,2.663333,182.8479,9.460584,0.3660176,3.24,0,0.9448,187.4,4.42,97,4.411,4.353,2.85,0.327,0,7.356,13.6,3.325,103.0951,9.07,9.07,9.07,100
"2013-11-16 17:43:00",609246,3.390667,190.0649,4.724042,0.2634253,3.82,0,2.312667,187.5055,8.600962,0.2916955,2.68,0,0.9447333,187.7,4.405,97.1,4.377,4.354,3.313,0.454,0,7.356,13.6,4.075,103.0967,9.07,9.07,9.07,100
"2013-11-16 17:44:00",609247,3.22,192.4029,4.785339,0.2398611,3.66,0,2.563333,190.598,6.192972,0.3204511,3.16,0,0.9448,187.8,4.38,96.9,4.346,4.329,3.475,0.494,0,7.356,13.6,4.263,103.1006,9.07,9.07,9.07,100
"2013-11-16 17:45:00",609248,2.996667,191.8731,4.344706,0.3888044,3.55,0,2.135333,189.539,5.745874,0.4293075,2.95,0,0.9449333,188.5,4.392,96.7,4.349,4.325,3.388,0.271,0,7.35,13.6,3.888,103.0979,9.07,9.07,9.07,100
"2013-11-16 17:46:00",609249,2.768667,188.8987,10.42529,0.6223275,3.96,0,2.142,196.4532,7.841047,0.2687055,2.6,0,0.9449999,186.9,4.4,96.7,4.348,4.323,3.271,0.469,0,7.338,13.6,4.2,103.1004,9.07,9.07,9.07,100
"2013-11-16 17:47:00",609250,4.062667,201.6713,8.938252,0.3309878,4.47,0,3.081333,197.7077,12.21634,0.5830365,4.14,0,0.9451333,189.1,4.39,96.5,4.348,4.315,4.275,0.331,0,7.333,13.6,4.825,103.0971,9.07,9.07,9.07,100
"2013-11-16 17:48:00",609251,3.708666,198.2634,4.723293,0.2745388,4.12,0,2.58,192.3885,6.796828,0.2789265,3.17,0,0.9452666,187.1,4.365,95.9,4.329,4.3,3.438,0.274,0,7.333,13.6,3.888,103.0946,9.07,9.07,9.07,100
"2013-11-16 17:49:00",609252,3.108666,195.9915,4.583932,0.1966678,3.52,0,2.058667,190.2671,6.118764,0.3595714,2.76,0,0.9451333,187.3,4.33,96.2,4.272,4.252,2.775,0.301,0,7.327,13.6,3.45,103.0945,9.07,9.07,9.07,100
"2013-11-16 17:50:00",609253,3.275333,198.0014,4.11407,0.2379598,3.64,0,2.275333,194.7732,10.93686,0.2975873,2.75,0,0.9451333,189.5,4.344,96.2,4.28,4.242,2.863,0.322,0,7.32,13.6,3.263,103.0927,9.07,9.07,9.07,100
"2013-11-16 17:51:00",609254,2.446666,202.4657,5.758811,0.2338566,3,0,2.165333,202.7412,7.375066,0.3610146,2.99,0,0.9449999,189.1,4.342,96.3,4.303,4.254,2.788,0.323,0,7.311,13.6,3.263,103.0978,9.07,9.07,9.07,93.3
"2013-11-16 17:52:00",609255,2.6,191.6027,6.689325,0.7153088,3.58,0,2.183333,190.0521,8.412038,0.3195344,2.9,0,0.9449999,190.2,4.35,96.6,4.327,4.278,2.904,0.296,0,7.311,13.6,3.263,103.0991,9.07,9.07,9.07,100
"2013-11-16 17:53:00",609256,2.954,197.9341,4.983883,0.1922082,3.33,0,2.189333,195.3902,6.402709,0.2853412,2.68,0,0.9449999,189.7,4.339,96.6,4.314,4.277,2.6,0.184,0,7.311,13.6,2.825,103.0964,9.07,9.07,9.07,100
"2013-11-16 17:54:00",609257,2.307334,199.8134,6.884656,0.2285451,3.05,0,1.594667,196.6126,6.556246,0.2397462,2.01,0,0.9449333,188.6,4.33,96.8,4.281,4.251,2.117,0.302,0,7.311,13.6,2.7,103.0986,9.07,9.07,9.07,100
"2013-11-16 17:55:00",609258,2.722667,199.009,8.16289,0.2659941,3.31,0,1.632667,197.1459,13.78797,0.5126333,2.61,0,0.9449999,189,4.331,96.6,4.27,4.242,1.908,0.161,0,7.304,13.6,2.138,103.0998,9.07,9.07,9.07,100
"2013-11-16 17:56:00",609259,2.626667,207.276,6.197146,0.3675988,3.45,0,2.185333,204.5353,6.446246,0.391201,2.99,0,0.9450666,187.2,4.32,96.6,4.27,4.238,2.258,0.179,0,7.29,13.6,2.513,103.095,9.07,9.07,9.07,100
"2013-11-16 17:57:00",609260,2.003333,202.1984,5.405447,0.1615205,2.28,0,1.678667,201.7921,6.520524,0.1819108,2.04,0,0.9449999,186.5,4.303,96.3,4.263,4.207,2.404,0.241,0,7.29,13.6,2.763,103.0973,9.07,9.07,9.07,100
"2013-11-16 17:58:00",609261,2.138667,204.0047,6.129447,0.1833345,2.53,0,1.956666,206.3257,7.121575,0.2371685,2.34,0,0.9448666,188.1,4.305,96.7,4.27,4.213,2.35,0.242,0,7.29,13.6,2.763,103.0917,9.07,9.07,9.07,100
"2013-11-16 17:59:00",609262,2.288667,200.8763,9.025528,0.2051622,2.71,0,1.74,200.7277,8.625286,0.2393045,2.12,0,0.9449999,187.7,4.309,96.3,4.27,4.213,2.625,0.125,0,7.289,13.6,2.825,103.0904,9.07,9.07,9.07,100
"2013-11-16 18:00:00",609263,2.823334,190.3526,9.477488,0.4726333,3.55,0,2.434,188.3342,6.455097,0.3095115,2.9,0,0.9455333,187.3,4.299,96.2,4.27,4.223,3.179,0.433,0,7.275,13.6,3.7,103.0892,9.07,9.07,9.07,100
"2013-11-16 18:01:00",609264,2.997333,201.0655,4.31086,0.2755471,3.61,0,2.2,192.5271,6.19141,0.2684524,2.56,0,0.9459333,185.8,4.304,95.9,4.27,4.244,2.938,0.262,0,7.268,13.6,3.45,103.0851,9.07,9.07,9.07,100
"2013-11-16 18:02:00",609265,2.514667,197.0677,5.589997,0.3275743,3.17,0,2.021333,189.9959,7.43899,0.2402184,2.4,0,0.9461333,185.1,4.319,96.1,4.271,4.242,2.854,0.225,0,7.268,13.6,3.138,103.083,9.07,9.07,9.07,100
"2013-11-16 18:03:00",609266,2.692667,195.0741,5.833918,0.1919537,3.09,0,1.912667,195.8483,7.33676,0.262284,2.39,0,0.9456666,186.4,4.296,96.1,4.27,4.213,2.933,0.2,0,7.268,13.6,3.325,103.0844,9.07,9.07,9.07,100
"2013-11-16 18:04:00",609267,2.158666,189.1942,4.617538,0.3711579,2.61,0,1.828667,192.3439,13.36837,0.4470923,2.53,0,0.9456666,186.1,4.283,96.3,4.267,4.21,2.558,0.238,0,7.268,13.6,3.013,103.082,9.07,9.07,9.07,100
"2013-11-16 18:05:00",609268,2.425333,185.0715,4.873514,0.1396599,2.68,0,1.855333,177.201,5.611109,0.2573679,2.48,0,0.9455333,186.5,4.285,96.5,4.258,4.21,2.221,0.167,0,7.268,13.6,2.575,103.0823,9.07,9.07,9.07,100
"2013-11-16 18:06:00",609269,2.042667,195.8773,5.625561,0.3410077,2.69,0,1.701333,198.1355,8.422995,0.2370053,2.12,0,0.9452,188.1,4.3,96.8,4.263,4.207,2.133,0.223,0,7.268,13.6,2.513,103.0816,9.07,9.07,9.07,100
"2013-11-16 18:07:00",609270,1.724667,193.6083,6.669614,0.4094364,2.6,0,1.486,202.8131,10.69232,0.2878842,1.87,0,0.9449999,188.7,4.3,96.9,4.269,4.213,2.217,0.365,0,7.257,13.6,2.825,103.0843,9.07,9.07,9.07,100
"2013-11-16 18:08:00",609271,2.412667,202.8637,4.936243,0.2382846,2.77,0,1.85,194.251,9.765007,0.2948446,2.47,0,0.9451333,187.7,4.296,96.5,4.266,4.207,2.75,0.261,0,7.245,13.6,3.138,103.081,9.07,9.07,9.07,100
"2013-11-16 18:09:00",609272,2.89,199.7943,4.632693,0.1914158,3.15,0,2.507334,199.4008,2.775744,0.183429,2.86,0,0.9450666,188.9,4.275,96.3,4.252,4.207,3.071,0.211,0,7.245,13.6,3.325,103.0782,9.07,9.07,9.07,100
"2013-11-16 18:10:00",609273,2.546,173.5812,12.61553,0.2978993,3.13,0,2.225333,190.2588,14.32231,0.4919738,3.08,0,0.9450666,187.7,4.275,95.9,4.26,4.21,2.608,0.135,0,7.245,13.6,2.888,103.0755,9.07,9.07,9.07,100
"2013-11-16 18:11:00",609274,2.469333,170.3265,7.305692,0.2791288,2.96,0,2.104,159.4471,7.899146,0.3606624,2.69,0,0.9455333,187.5,4.261,96.3,4.253,4.205,2.233,0.301,0,7.245,13.6,2.638,103.0757,9.07,9.07,9.07,100
"2013-11-16 18:12:00",609275,2.188667,180.1327,4.318033,0.1497939,2.54,0,1.943333,178.4,5.068643,0.3099391,2.42,0,0.9461333,182.3,4.259,96.3,4.247,4.203,2.575,0.148,0,7.242,13.6,2.825,103.0773,9.07,9.07,9.07,100
"2013-11-16 18:13:00",609276,2.398,186.599,4.422881,0.1489161,2.65,0,1.719333,172.6098,7.028585,0.268985,2.3,0,0.9455333,186.3,4.279,96.1,4.255,4.207,2.504,0.169,0,7.232,13.6,2.825,103.0748,9.07,9.07,9.07,100
"2013-11-16 18:14:00",609277,1.973333,178.4527,8.218656,0.2099418,2.24,0,1.582667,172.9396,7.261535,0.150708,1.99,0,0.9458666,185.2,4.291,96.6,4.246,4.208,2.4,0.336,0,7.23,13.6,2.95,103.0726,9.07,9.07,9.07,100
"2013-11-16 18:15:00",609278,1.943333,190.2011,5.922373,0.1348415,2.26,0,1.648,200.0771,6.7222,0.2374644,2.03,0,0.9455999,184.9,4.295,96.8,4.238,4.204,2.242,0.156,0,7.225,13.6,2.575,103.0819,9.07,9.07,9.07,100
"2013-11-16 18:16:00",609279,1.796,179.1992,6.912775,0.2277659,2.29,0,1.449333,182.3339,7.442826,0.2816964,1.95,0,0.9456666,184.4,4.3,96.9,4.248,4.207,2.213,0.15,0,7.225,13.6,2.45,103.0791,9.07,9.07,9.07,100
"2013-11-16 18:17:00",609280,1.918,181.7968,5.08686,0.1901298,2.25,0,1.279333,177.9742,8.67096,0.1837559,1.58,0,0.9459333,182.5,4.301,96.8,4.246,4.209,2.454,0.154,0,7.225,13.6,2.7,103.0699,9.07,9.07,9.07,100
"2013-11-16 18:18:00",609281,2.188,189.2401,10.73188,0.2875691,2.73,0,1.662667,200.1952,6.277776,0.1810881,2,0,0.9458666,183.3,4.285,96.6,4.238,4.207,2.417,0.279,0,7.225,13.6,2.888,103.0721,9.07,9.07,9.07,100
"2013-11-16 18:19:00",609282,2.45,206.6684,3.717026,0.2288813,2.87,0,2.190667,204.3379,5.720894,0.2319617,2.76,0,0.9460666,182.2,4.294,96,4.266,4.216,2.842,0.253,0,7.225,13.6,3.263,103.0717,9.07,9.07,9.07,100
"2013-11-16 18:20:00",609283,2.356667,189.0664,6.334078,0.1918564,2.86,0,1.802667,185.9319,7.941231,0.2457225,2.16,0,0.946,183.1,4.32,95.8,4.27,4.225,2.725,0.148,0,7.225,13.6,3.075,103.0696,9.07,9.07,9.07,100
"2013-11-16 18:21:00",609284,2.752,175.8649,3.241778,0.2459324,3.14,0,1.744,174.7485,9.57537,0.3643771,2.64,0,0.9460666,184.1,4.313,96.3,4.266,4.21,2.475,0.219,0,7.225,13.6,2.825,103.0675,9.07,9.07,9.07,100
"2013-11-16 18:22:00",609285,2.562,182.1994,3.654434,0.1528485,2.82,0,2.048667,180.0809,5.906149,0.4020425,2.95,0,0.9468667,187.3,4.282,96.2,4.244,4.209,2.8,0.25,0,7.223,13.6,3.075,103.0709,9.07,9.07,9.07,100
"2013-11-16 18:23:00",609286,2.45,189.7351,4.072785,0.254139,3,0,1.920667,189.6083,7.519753,0.3294129,2.43,0,0.9466667,182.4,4.278,96.2,4.247,4.207,2.579,0.143,0,7.225,13.6,2.763,103.0719,9.07,9.07,9.07,100
"2013-11-16 18:24:00",609287,3.076666,189.4628,4.977127,0.2805392,3.44,0,1.971333,184.9961,10.44014,0.2953386,2.54,0,0.9459333,182.5,4.301,96.2,4.262,4.21,2.279,0.12,0,7.208,13.6,2.45,103.0735,9.07,9.07,9.07,100
"2013-11-16 18:25:00",609288,2.819333,193.4009,3.683159,0.2723593,3.18,0,2.130667,193.8645,6.538319,0.382892,2.77,0,0.946,183.5,4.296,96.2,4.234,4.208,2.388,0.209,0,7.202,13.6,2.7,103.0719,9.07,9.07,9.07,100
"2013-11-16 18:26:00",609289,2.628,197.8661,2.028103,0.2223571,2.97,0,2.21,201.671,4.796628,0.2150659,2.47,0,0.9460666,183.9,4.277,96.1,4.213,4.195,2.667,0.125,0,7.202,13.6,2.825,103.0769,9.07,9.07,9.07,100
"2013-11-16 18:27:00",609290,2.578,193.8002,2.785331,0.1872681,2.88,0,2.016,194.7211,9.686978,0.2647968,2.56,0,0.9458666,185.6,4.27,96.3,4.201,4.182,1.921,0.247,0,7.202,13.6,2.388,103.0751,9.07,9.07,9.07,100
"2013-11-16 18:28:00",609291,2.802667,187.7314,5.70877,0.3461303,3.31,0,2.086,191.002,8.082121,0.310071,2.6,0,0.9457999,185.9,4.264,96.4,4.187,4.165,2.096,0.31,0,7.202,13.6,2.825,103.0697,9.07,9.07,9.07,100
"2013-11-16 18:29:00",609292,3.108666,177.2672,2.839033,0.2749513,3.65,0,2.601333,169.9976,4.177672,0.3882073,3.48,0,0.947,182.5,4.217,96.3,4.169,4.136,2.713,0.375,0,7.202,13.6,3.2,103.0665,9.07,9.07,9.07,100
"2013-11-16 18:30:00",609293,2.961334,175.4645,4.937598,0.1671274,3.23,0,2.314667,174.1384,6.649146,0.2680265,2.64,0,0.947,185.5,4.18,96.1,4.156,4.116,3.092,0.176,0,7.201,13.6,3.325,103.0642,9.07,9.07,9.07,100
"2013-11-16 18:31:00",609294,2.984667,187.7998,2.68808,0.2045439,3.28,0,2.236667,185.938,4.984475,0.3222973,2.92,0,0.9466,185.3,4.187,96.1,4.167,4.11,2.817,0.208,0,7.183,13.6,3.138,103.066,9.07,9.07,9.07,100
"2013-11-16 18:32:00",609295,2.588666,186.067,2.862651,0.1144184,2.76,0,1.746667,189.5329,4.363636,0.3297609,2.39,0,0.9470667,182.1,4.196,96,4.154,4.114,2.479,0.172,0,7.161,13.6,2.763,103.0677,9.07,9.07,9.07,100
"2013-11-16 18:33:00",609296,2.074,189.1387,6.373707,0.2225548,2.45,0,1.573333,191.7218,7.060658,0.2697571,2.06,0,0.947,185.1,4.201,96,4.163,4.115,2.429,0.274,0,7.159,13.6,2.95,103.0656,9.07,9.07,9.07,100
"2013-11-16 18:34:00",609297,2.557334,190.1954,5.490741,0.218219,2.92,0,1.82,187.4775,7.166751,0.2202725,2.21,0,0.947,186.3,4.22,96.4,4.176,4.124,2.692,0.235,0,7.159,13.6,3.263,103.064,9.07,9.07,9.07,100
"2013-11-16 18:35:00",609298,2.532,181.8665,2.028538,0.1122616,2.77,0,1.982,181.7994,4.87313,0.2457424,2.28,0,0.947,183.9,4.217,96.4,4.145,4.115,2.671,0.249,0,7.159,13.6,3.075,103.0628,9.07,9.07,9.07,100
"2013-11-16 18:36:00",609299,2.228667,185.4071,5.131526,0.1898374,2.56,0,1.805333,180.4013,7.79043,0.190888,2.15,0,0.9469333,184.9,4.193,96.5,4.121,4.107,2.296,0.148,0,7.159,13.6,2.575,103.0667,9.07,9.07,9.07,100
"2013-11-16 18:37:00",609300,2.440667,184.1356,4.094307,0.1298444,2.65,0,1.862667,177.9276,6.939242,0.4000744,2.59,0,0.9470667,186.5,4.197,96.7,4.125,4.102,1.983,0.2,0,7.158,13.6,2.325,103.0692,9.07,9.07,9.07,100
"2013-11-16 18:38:00",609301,2.558,193.728,4.59325,0.1054008,2.78,0,1.984,187.7901,8.133387,0.2573403,2.31,0,0.9469333,186.7,4.189,96.4,4.117,4.098,2.238,0.415,0,7.163,13.6,2.825,103.071,9.07,9.07,9.07,100
"2013-11-16 18:39:00",609302,2.076,197.0666,5.624965,0.2095964,2.36,0,1.811333,194.8244,10.12917,0.3812588,2.6,0,0.9469333,184.2,4.19,96.4,4.121,4.097,2.783,0.329,0,7.147,13.6,3.075,103.0717,9.07,9.07,9.07,100
"2013-11-16 18:40:00",609303,2.184667,191.6651,5.183376,0.2747815,2.76,0,2.168,190.5992,4.453478,0.3632116,2.85,0,0.947,182.3,4.185,96.4,4.118,4.09,2.858,0.171,0,7.159,13.6,3.263,103.0707,9.07,9.07,9.07,100
"2013-11-16 18:41:00",609304,2.785333,189.4663,2.499437,0.1640677,3.07,0,2.07,187.6151,7.492056,0.1754613,2.32,0,0.9472666,185.1,4.171,96.3,4.111,4.065,2.95,0.19,0,7.159,13.6,3.2,103.0684,9.07,9.07,9.07,100
"2013-11-16 18:42:00",609305,2.600667,188.2673,3.836814,0.2050517,2.86,0,1.935333,186.1243,8.812419,0.2961501,2.45,0,0.9471333,184.9,4.174,96.3,4.12,4.07,2.95,0.336,0,7.159,13.6,3.388,103.0709,9.07,9.07,9.07,100
"2013-11-16 18:43:00",609306,2.492667,189.2005,3.935475,0.2280779,2.99,0,1.778667,188.1958,7.665289,0.3302497,2.29,0,0.947,182.9,4.154,96.1,4.104,4.06,2.708,0.195,0,7.155,13.6,2.95,103.0734,9.07,9.07,9.07,100
"2013-11-16 18:44:00",609307,2.770667,190.7335,3.39504,0.1182915,2.88,0,2.203333,182.9989,5.977225,0.2528416,2.73,0,0.9473333,183.4,4.127,96.1,4.06,4.045,3.063,0.219,0,7.134,13.6,3.388,103.0791,9.07,9.07,9.07,100
"2013-11-16 18:45:00",609308,2.485333,192.6734,5.904262,0.198926,2.81,0,1.736,191.067,7.868647,0.2041829,2.04,0,0.947,183.7,4.119,96,4.055,4.023,2.592,0.134,0,7.12,13.6,2.825,103.08,9.07,9.07,9.07,100
"2013-11-16 18:46:00",609309,2.220667,183.5954,3.55175,0.2135873,2.55,0,1.920667,183.9307,5.612145,0.2463187,2.2,0,0.9473333,182.8,4.102,96.1,4.047,4.023,2.096,0.188,0,7.137,13.6,2.45,103.077,9.07,9.07,9.07,100
"2013-11-16 18:47:00",609310,2.062667,184.263,5.218369,0.2127116,2.35,0,1.926,182.9977,5.187078,0.2200243,2.28,0,0.9470667,183.7,4.093,95.9,4.046,4.022,2.246,0.238,0,7.12,13.6,2.763,103.0785,9.07,9.07,9.07,100
"2013-11-16 18:48:00",609311,2.542,197.9173,5.826511,0.1730972,2.82,0,1.844667,190.1363,7.189745,0.2531894,2.12,0,0.9470667,182.6,4.091,95.8,4.051,4.012,2.583,0.236,0,7.114,13.6,2.95,103.0802,9.07,9.07,9.07,100
"2013-11-16 18:49:00",609312,2.728667,194.5357,4.948464,0.1890279,3.11,0,2.119334,188.0637,5.601408,0.2982273,2.57,0,0.9470667,184,4.103,95.9,4.049,4.03,2.9,0.197,0,7.114,13.6,3.138,103.083,9.07,9.07,9.07,100
"2013-11-16 18:50:00",609313,2.381333,186.8601,5.939683,0.2299237,2.77,0,2.216,191.8705,4.126821,0.2071006,2.53,0,0.9471333,184.1,4.12,96.1,4.053,4.027,2.896,0.091,0,7.114,13.6,3.013,103.0779,9.07,9.07,9.07,100
"2013-11-16 18:51:00",609314,2.214667,184.8533,7.462137,0.152222,2.4,0,2.026,192.732,4.681644,0.2564319,2.4,0,0.9470667,184.3,4.106,96.1,4.051,4.018,2.583,0.255,0,7.113,13.6,2.95,103.0764,9.07,9.07,9.07,100
"2013-11-16 18:52:00",609315,2.082667,184.8689,3.945565,0.08805049,2.28,0,1.605333,190.6778,8.842026,0.2267412,1.99,0,0.9470667,183.8,4.09,96.3,4.018,4.007,2.425,0.193,0,7.097,13.6,2.7,103.0789,9.07,9.07,9.07,100
"2013-11-16 18:53:00",609316,1.946,185.9319,4.264742,0.1598666,2.15,0,1.340667,188.6642,7.054418,0.2586237,1.71,0,0.947,183.5,4.09,96.3,4.023,3.997,2.446,0.177,0,7.094,13.6,2.763,103.0752,9.07,9.07,9.07,100
"2013-11-16 18:54:00",609317,2.544,181.1763,6.822329,0.4571039,3.13,0,2.225333,172.8615,5.509278,0.2912929,2.73,0,0.947,182.5,4.09,96.1,4.019,3.993,2.242,0.3,0,7.094,13.6,2.888,103.0731,9.07,9.07,9.07,100
"2013-11-16 18:55:00",609318,2.773334,186.3326,4.059843,0.2501644,3.29,0,2.352667,179.8651,5.261785,0.2466433,2.84,0,0.9466667,182.5,4.074,95.9,4.016,3.993,3.125,0.259,0,7.094,13.6,3.513,103.0676,9.07,9.07,9.07,100
"2013-11-16 18:56:00",609319,2.509334,192.733,4.357801,0.366978,3.24,0,2.091333,195.534,7.686652,0.3218875,2.64,0,0.9462,184.9,4.07,95.9,4.014,3.99,2.529,0.223,0,7.094,13.6,3.075,103.069,9.07,9.07,9.07,100
"2013-11-16 18:57:00",609320,2.690667,189.1996,4.606584,0.2379486,3.08,0,2.058667,194.3451,7.127842,0.1980191,2.43,0,0.946,187.1,4.078,96.1,4.019,3.992,3.221,0.251,0,7.092,13.6,3.638,103.0689,9.07,9.07,9.07,100
"2013-11-16 18:58:00",609321,2.8,195.135,4.175532,0.2272444,3.17,0,2.116,188.9304,5.05157,0.3558426,2.88,0,0.9462,183.5,4.086,96,4.023,3.994,3.021,0.163,0,7.094,13.6,3.325,103.0711,9.07,9.07,9.07,100
"2013-11-16 18:59:00",609322,2.686667,192.9313,3.871373,0.2107341,3.12,0,2.124667,192.3764,6.661799,0.2508616,2.55,0,0.9460666,186,4.074,95.9,4.011,3.994,2.842,0.346,0,7.094,13.6,3.2,103.0696,9.07,9.07,9.07,100
"2013-11-16 19:00:00",609323,2.428667,192.1297,4.556619,0.1556863,2.65,0,2.085333,194.0661,6.541506,0.3011504,2.71,0,0.9461333,184.9,4.083,96,4.015,3.989,2.746,0.394,0,7.094,13.6,3.138,103.0716,9.07,9.07,9.07,100
"2013-11-16 19:01:00",609324,2.64,194.0631,5.155425,0.1439908,2.95,0,1.836667,194.865,6.591285,0.3643563,2.48,0,0.9459333,185.5,4.086,96,4.02,3.997,3.208,0.116,0,7.094,13.6,3.45,103.0732,9.07,9.07,9.07,100
"2013-11-16 19:02:00",609325,2.596667,190.8698,4.301231,0.2042765,2.88,0,2.132667,187.1967,4.196203,0.2380887,2.54,0,0.9461333,184.5,4.09,96.1,4.044,4.007,2.896,0.221,0,7.082,13.6,3.263,103.0725,9.07,9.07,9.07,100
"2013-11-16 19:03:00",609326,2.638,185.9945,4.673532,0.2197028,3.3,0,1.764666,185.1462,10.05974,0.3786268,2.53,0,0.9461333,186,4.102,96.1,4.055,4.009,2.954,0.276,0,7.067,13.6,3.388,103.0699,9.07,9.07,9.07,100
"2013-11-16 19:04:00",609327,2.558667,185.9343,5.518479,0.2072958,2.92,0,1.715333,184.7948,7.064134,0.3964487,2.48,0,0.9457999,188.3,4.097,96,4.046,4.012,2.871,0.185,0,7.05,13.6,3.2,103.0701,9.07,9.07,9.07,100
"2013-11-16 19:05:00",609328,2.648667,191.7332,2.931598,0.1881087,2.95,0,1.880667,190.5844,9.895984,0.3070606,2.3,0,0.9458666,185.9,4.087,96,4.015,4.002,2.821,0.149,0,7.049,13.6,3.013,103.071,9.07,9.07,9.07,100
"2013-11-16 19:06:00",609329,2.08,187.444,8.489648,0.1934941,2.36,0,1.550667,189.3386,7.828227,0.3119287,2.1,0,0.9458666,186.5,4.087,95.9,4.019,3.993,2.346,0.252,0,7.065,13.6,2.763,103.0714,9.07,9.07,9.07,100
"2013-11-16 19:07:00",609330,2.374667,182.0698,6.522827,0.2249405,2.69,0,1.263333,180.1274,9.436356,0.278799,1.73,0,0.9460666,184.3,4.078,96,4.014,3.993,1.829,0.175,0,7.071,13.6,2.138,103.0704,9.07,9.07,9.07,100
"2013-11-16 19:08:00",609331,2.288666,176.8669,2.704542,0.3106309,2.81,0,1.796667,179.9339,4.55174,0.2301787,2.17,0,0.9464666,183.1,4.049,96.2,4.019,3.989,2.5,0.11,0,7.061,13.6,2.638,103.0714,9.07,9.07,9.07,100
"2013-11-16 19:09:00",609332,2.503334,179.331,4.026256,0.1970336,2.78,0,1.674667,186.9494,6.481043,0.2979456,2.14,0,0.9462,182.4,4.041,96,4.019,3.975,2.596,0.144,0,7.049,13.6,2.763,103.0696,9.07,9.07,9.07,100
"2013-11-16 19:10:00",609333,2.016,191.2079,7.844971,0.2615033,2.44,0,2.030667,188.802,5.216049,0.3122278,2.71,0,0.9467334,180.4,4.069,96.2,4.022,3.992,2.75,0.244,0,7.03,13.6,3.138,103.0668,9.07,9.07,9.07,100
"2013-11-16 19:11:00",609334,2.628667,183.8724,6.768692,0.3601087,3.24,0,2.434,181.7962,5.021367,0.2356495,2.71,0,0.9463999,183.6,4.086,96.2,4.042,4.003,3.092,0.15,0,7.028,13.6,3.325,103.0646,9.07,9.07,9.07,100
"2013-11-16 19:12:00",609335,2.322667,185.9336,4.403577,0.2444441,2.63,0,1.838,180.5314,4.254989,0.4214768,2.59,0,0.9460666,185.7,4.075,96,4.042,4.007,2.779,0.208,0,7.028,13.6,3.2,103.0615,9.07,9.07,9.07,100
"2013-11-16 19:13:00",609336,2.188667,183.1317,4.97691,0.1996286,2.51,0,1.376667,190.8141,8.301352,0.2015826,1.78,0,0.9466667,180.8,4.067,96.3,4.022,3.998,2.546,0.167,0,7.027,13.6,2.825,103.0684,9.07,9.07,9.07,100
"2013-11-16 19:14:00",609337,1.700667,187.7366,6.736509,0.1787537,2.02,0,1.674667,188.3386,5.800939,0.3263305,2.17,0,0.9461333,183.5,4.082,96.2,4.029,3.998,2.263,0.334,0,7.007,13.6,2.763,103.0698,9.07,9.07,9.07,100
"2013-11-16 19:15:00",609338,1.572667,187.3407,8.495154,0.1812353,1.83,0,1.452,188.9091,8.936745,0.2886567,1.98,0,0.9457999,185.2,4.108,96.4,4.06,4.009,2.138,0.143,0,7.006,13.6,2.45,103.071,9.07,9.07,9.07,100
"2013-11-16 19:16:00",609339,1.938,182.598,6.181647,0.1795624,2.27,0,1.316,175.7986,7.013165,0.1540043,1.51,0,0.946,184.1,4.113,96.7,4.059,4.014,2.475,0.234,0,7.006,13.6,2.825,103.0667,9.07,9.07,9.07,100
"2013-11-16 19:17:00",609340,1.862667,173.5952,6.681045,0.102272,2.01,0,1.322667,171.7417,7.12409,0.1971621,1.74,0,0.9456666,184.4,4.09,96.8,4.055,4.013,2.55,0.233,0,7.006,13.6,2.888,103.0656,9.07,9.07,9.07,100
"2013-11-16 19:18:00",609341,2.025333,169.5293,3.977853,0.2401074,2.52,0,1.708667,169.5374,6.437215,0.2459774,2.21,0,0.9458666,185.6,4.089,96.6,4.045,4.016,2.213,0.218,0,7.006,13.6,2.7,103.0674,9.07,9.07,9.07,100
"2013-11-16 19:19:00",609342,2.595334,165.7319,4.137776,0.325717,3.03,0,2.028,159.2681,5.624545,0.2233443,2.62,0,0.9463999,180.3,4.09,96.4,4.053,4.012,2.458,0.244,0,7.006,13.6,2.763,103.0647,9.07,9.07,9.07,100
"2013-11-16 19:20:00",609343,2.618,170.9334,4.373442,0.1862686,2.83,0,2.395334,167.0632,6.023502,0.3568728,2.84,0,0.9466,180.1,4.075,96,4.05,4.013,2.642,0.115,0,6.998,13.6,2.825,103.0647,9.07,9.07,9.07,100
"2013-11-16 19:21:00",609344,2.426666,173.4208,9.111246,0.3520542,2.92,0,2.202667,175.9935,5.985931,0.2914896,2.66,0,0.9463333,181.9,4.089,96.1,4.06,4.023,2.592,0.218,0,6.983,13.6,2.95,103.0643,9.07,9.07,9.07,100
"2013-11-16 19:22:00",609345,2.470667,189.5999,2.153576,0.1833927,2.81,0,1.851333,182.87,4.771119,0.2880016,2.42,0,0.946,184.9,4.099,96,4.06,4.034,2.508,0.113,0,6.983,13.61,2.7,103.0691,9.07,9.07,9.07,100
"2013-11-16 19:23:00",609346,2.170666,182.8665,5.135437,0.2327936,2.43,0,1.736667,189.6165,10.26034,0.245972,2.3,0,0.9456666,184.3,4.119,96.1,4.096,4.044,2.417,0.247,0,6.983,13.6,2.763,103.0676,9.07,9.07,9.07,100
"2013-11-16 19:24:00",609347,1.806,183.7997,4.322762,0.1634136,2.07,0,1.627333,186.9769,9.976037,0.2100624,2.13,0,0.9457999,183.2,4.137,96.2,4.093,4.054,2.554,0.226,0,6.983,13.6,2.825,103.0654,9.07,9.07,9.07,100
"2013-11-16 19:25:00",609348,1.963333,189.4684,3.441097,0.149963,2.17,0,1.892,185.7312,5.857767,0.1521929,2.13,0,0.9462,183.3,4.14,96.3,4.098,4.057,2.142,0.197,0,6.983,13.6,2.513,103.0624,9.07,9.07,9.07,100
"2013-11-16 19:26:00",609349,2.055333,186.5326,7.491527,0.3275946,2.69,0,1.940667,182.2022,4.676749,0.203878,2.39,0,0.9457999,184.4,4.16,96.3,4.122,4.072,2.721,0.158,0,6.983,13.6,3.013,103.0594,9.07,9.07,9.07,100
"2013-11-16 19:27:00",609350,2.439333,189.3328,4.252517,0.1933724,2.68,0,1.982667,186.0019,4.208357,0.1717155,2.23,0,0.9460666,182.8,4.169,96.2,4.125,4.073,2.846,0.311,0,6.983,13.6,3.325,103.0574,9.07,9.07,9.07,100
"2013-11-16 19:28:00",609351,2.464,188.1984,3.447732,0.2978322,2.78,0,2.030667,188.67,8.130589,0.2431314,2.53,0,0.9466667,179.1,4.172,96.2,4.125,4.071,2.933,0.128,0,6.982,13.6,3.138,103.055,9.07,9.07,9.07,100
"2013-11-16 19:29:00",609352,2.6,185.7988,3.036743,0.134858,2.9,0,1.899333,180.2871,7.565378,0.2218247,2.36,0,0.947,177.9,4.167,96.2,4.122,4.071,3,0.125,0,6.968,13.6,3.263,103.0543,9.07,9.07,9.07,100
"2013-11-16 19:30:00",609353,2.674666,183.2672,2.644606,0.166648,2.99,0,1.949333,180.8012,5.607262,0.2461562,2.45,0,0.947,178.7,4.151,96,4.107,4.067,2.738,0.159,0,6.963,13.6,3.013,103.0549,9.07,9.07,9.07,100
"2013-11-16 19:31:00",609354,2.334667,187.1322,4.800091,0.2433069,2.72,0,1.842667,182.5292,7.591404,0.2404293,2.29,0,0.947,181.5,4.149,95.8,4.106,4.069,2.55,0.175,0,6.963,13.6,2.825,103.0555,9.07,9.07,9.07,100
"2013-11-16 19:32:00",609355,2.42,191.0703,4.355816,0.1268595,2.71,0,1.437333,186.5993,4.700528,0.2260521,1.73,0,0.947,188.6,4.164,96.1,4.113,4.069,2.542,0.14,0,6.963,13.6,2.7,103.0555,9.07,9.07,9.07,100
"2013-11-16 19:33:00",609356,2.29,197.2648,3.128526,0.204939,2.56,0,1.695333,190.5221,8.16434,0.2900774,2.38,0,0.947,182.8,4.168,96.3,4.125,4.073,1.992,0.106,0,6.963,13.6,2.138,103.0556,9.07,9.07,9.07,100
"2013-11-16 19:34:00",609357,2.109333,193.9984,3.775989,0.1588487,2.39,0,1.617333,191.4026,4.948781,0.2252544,2.07,0,0.947,182,4.173,96.2,4.124,4.073,2.404,0.306,0,6.963,13.6,3.013,103.0536,9.07,9.07,9.07,100
"2013-11-16 19:35:00",609358,2.326,180.9921,7.717797,0.1730818,2.6,0,1.696,183.7347,5.671496,0.2045417,1.96,0,0.947,184.3,4.182,96.2,4.13,4.081,2.454,0.294,0,6.963,13.6,2.888,103.0519,9.07,9.07,9.07,100
"2013-11-16 19:36:00",609359,2.433333,178.9988,3.722883,0.2229698,2.89,0,1.845333,180.6203,7.421437,0.3027621,2.35,0,0.947,189,4.177,96.1,4.138,4.097,2.892,0.175,0,6.952,13.6,3.138,103.051,9.07,9.07,9.07,100
"2013-11-16 19:37:00",609360,2.566,178.7993,4.306277,0.3700055,3.33,0,2.328667,173.464,6.083005,0.2610458,2.81,0,0.947,186.7,4.17,96,4.135,4.105,2.933,0.167,0,6.942,13.6,3.2,103.0519,9.07,9.07,9.07,100
"2013-11-16 19:38:00",609361,2.986667,178.9363,4.071266,0.1460441,3.26,0,2.514,172.1326,3.878491,0.2994395,2.99,0,0.9471333,183.3,4.165,95.8,4.131,4.079,3.079,0.147,0,6.946,13.6,3.45,103.0533,9.07,9.07,9.07,100
"2013-11-16 19:39:00",609362,3.085333,178.7993,3.779574,0.2174969,3.46,0,2.377333,176.8033,5.139058,0.2909173,2.74,0,0.9469333,184.9,4.162,95.7,4.125,4.071,2.888,0.238,0,6.942,13.6,3.263,103.052,9.07,9.07,9.07,100
"2013-11-16 19:40:00",609363,2.914667,178.1337,3.0513,0.129505,3.09,0,2.076,174.342,6.576877,0.3503675,2.55,0,0.947,177.7,4.169,95.7,4.13,4.074,3.154,0.14,0,6.94,13.6,3.325,103.0498,9.07,9.07,9.07,100
"2013-11-16 19:41:00",609364,2.948667,179.7989,3.486042,0.2140052,3.24,0,1.893333,178.5961,7.216827,0.2661244,2.2,0,0.947,180.1,4.151,95.8,4.121,4.072,3.329,0.257,0,6.94,13.6,3.7,103.0505,9.07,9.07,9.07,100
"2013-11-16 19:42:00",609365,2.828667,182.1293,4.988953,0.2648992,3.38,0,2.306,176.5994,6.017652,0.4196792,3.05,0,0.9468,180.9,4.169,95.8,4.129,4.077,3.463,0.304,0,6.94,13.6,4.012,103.0485,9.07,9.07,9.07,100
"2013-11-16 19:43:00",609366,2.924666,182.7333,3.374729,0.2623704,3.3,0,2.516666,183.6649,5.385406,0.3610663,3.04,0,0.946,181,4.168,95.6,4.121,4.072,3.529,0.159,0,6.94,13.6,3.888,103.0483,9.07,9.07,9.07,100
"2013-11-16 19:44:00",609367,3.053333,188.3338,2.598863,0.22291,3.33,0,2.239333,187.2665,2.95408,0.4075041,2.8,0,0.9461333,181.9,4.177,95.9,4.14,4.095,3.258,0.077,0,6.94,13.6,3.388,103.0483,9.07,9.07,9.07,100
"2013-11-16 19:45:00",609368,2.586,177.0818,6.146232,0.2862353,3.06,0,2.116,181.9119,7.334531,0.36153,2.74,0,0.9453333,187.7,4.192,96,4.145,4.115,3.042,0.177,0,6.94,13.6,3.325,103.047,9.07,9.07,9.07,100
"2013-11-16 19:46:00",609369,2.797334,175.6007,4.331615,0.2118952,3.09,0,2.501333,172.8685,6.358645,0.3637374,3.12,0,0.9464,181.1,4.187,96,4.139,4.109,2.883,0.298,0,6.94,13.6,3.388,103.0442,9.07,9.07,9.07,100
"2013-11-16 19:47:00",609370,2.728667,170.0657,4.388132,0.365365,3.28,0,1.762,173.9243,5.855158,0.2543541,2.22,0,0.947,177.2,4.17,96,4.136,4.1,2.979,0.484,0,6.94,13.6,3.7,103.0431,9.07,9.07,9.07,100
"2013-11-16 19:48:00",609371,2.672,177.5318,6.663253,0.2479032,3.17,0,1.654667,175.0819,8.509952,0.2698361,2.04,0,0.9466667,176.1,4.177,96.4,4.138,4.09,2.658,0.188,0,6.94,13.6,3.075,103.0476,9.07,9.07,9.07,100
"2013-11-16 19:49:00",609372,2.184,190.0649,6.745499,0.2730763,2.59,0,1.726,189.5779,8.894558,0.2749497,2.15,0,0.9465333,178.2,4.193,96.6,4.138,4.106,2.258,0.165,0,6.94,13.6,2.513,103.0536,9.07,9.07,9.07,100
"2013-11-16 19:50:00",609373,2.565333,185.8675,5.52253,0.3628382,3.11,0,1.752667,180.9148,13.09025,0.4333816,2.66,0,0.9463999,179.5,4.195,96.8,4.138,4.106,1.9,0.295,0,6.937,13.6,2.263,103.0545,9.07,9.07,9.07,100
"2013-11-16 19:51:00",609374,2.804667,179.7916,6.849642,0.1608671,3.08,0,2.024,174.1892,9.574031,0.3854486,2.65,0,0.9469333,176,4.19,96.5,4.138,4.088,2.204,0.268,0,6.937,13.6,2.638,103.0537,9.07,9.07,9.07,100
"2013-11-16 19:52:00",609375,2.768667,178.2669,3.150293,0.148722,3.04,0,2.224,170.2585,5.442037,0.2546841,2.66,0,0.9460667,181.3,4.161,96.2,4.124,4.076,2.213,0.233,0,6.936,13.6,2.763,103.0521,9.07,9.07,9.07,100
"2013-11-16 19:53:00",609376,2.552667,185.333,3.681134,0.1457151,2.77,0,2.112,186.7329,4.477904,0.2977516,2.66,0,0.9455333,185.5,4.149,96,4.126,4.073,2.479,0.209,0,6.934,13.6,2.888,103.0505,9.07,9.07,9.07,100
"2013-11-16 19:54:00",609377,2.058,185.6714,8.143424,0.2844456,2.59,0,2.004,187.2607,6.997217,0.2208106,2.32,0,0.9454666,185.3,4.166,96.2,4.129,4.071,2.842,0.43,0,6.919,13.6,3.388,103.0448,9.07,9.07,9.07,100
"2013-11-16 19:55:00",609378,1.793333,183.6007,7.469252,0.2079637,2.08,0,1.562,193.1348,7.289512,0.2404773,2.05,0,0.9454,184.8,4.175,96.2,4.125,4.074,2.663,0.22,0,6.918,13.6,2.95,103.0443,9.07,9.07,9.07,100
"2013-11-16 19:56:00",609379,1.929333,176.7625,8.940315,0.2534947,2.26,0,1.402,178.2428,12.10112,0.223195,1.92,0,0.946,181,4.177,96.2,4.13,4.076,2.033,0.146,0,6.918,13.6,2.263,103.0443,9.07,9.07,9.07,100
"2013-11-16 19:57:00",609380,2.007333,177.1831,6.389506,0.2382846,2.44,0,1.622,188.7383,7.966263,0.2095774,1.95,0,0.9458666,184.6,4.19,96,4.131,4.074,2.113,0.107,0,6.918,13.6,2.263,103.0447,9.07,9.07,9.07,100
"2013-11-16 19:58:00",609381,1.574,181.19,5.535323,0.2018514,2.04,0,1.699333,184.2672,3.989806,0.1433628,1.89,0,0.9454666,188,4.181,96.2,4.121,4.071,1.838,0.181,0,6.918,13.6,2.325,103.0425,9.07,9.07,9.07,100
"2013-11-16 19:59:00",609382,1.695333,183.1348,5.606031,0.1637423,1.92,0,1.534667,186.0676,6.338799,0.3153383,1.93,0,0.9450666,187.9,4.19,96.3,4.131,4.077,2.121,0.106,0,6.918,13.6,2.325,103.0415,9.07,9.07,9.07,100
"2013-11-16 20:00:00",609383,1.599333,193.2628,5.925387,0.1658299,1.89,0,1.17,194.9433,9.970158,0.1897718,1.64,0,0.9449999,188.7,4.182,96.4,4.135,4.081,1.833,0.181,0,6.918,13.6,2.2,103.0384,9.07,9.07,9.07,100
"2013-11-16 20:01:00",609384,1.224667,190.3327,6.990326,0.2594319,1.59,0,1.092667,195.6988,11.4753,0.2201656,1.49,0,0.9449999,188.8,4.195,96.7,4.138,4.108,1.888,0.207,0,6.918,13.6,2.2,103.0405,9.07,9.07,9.07,100
"2013-11-16 20:02:00",609385,1.395334,190.5251,9.258061,0.2757019,1.79,0,1.278,185.0034,12.84569,0.1564268,1.51,0,0.9449333,189.2,4.203,96.8,4.14,4.113,1.804,0.235,0,6.918,13.6,2.2,103.0409,9.07,9.07,9.07,100
"2013-11-16 20:03:00",609386,1.853333,178.9182,6.824561,0.1170565,2.05,0,1.190667,181.4868,10.63651,0.1736459,1.6,0,0.9449333,189.1,4.217,96.7,4.138,4.11,2.021,0.324,0,6.918,13.6,2.7,103.0378,9.07,9.07,9.07,100
"2013-11-16 20:04:00",609387,1.841334,189.9118,10.63849,0.2042177,2.29,0,2.058667,192.5358,6.30998,0.3412696,2.49,0,0.9449999,188.6,4.217,96.6,4.138,4.113,2.546,0.158,0,6.918,13.6,2.888,103.0339,9.07,9.07,9.07,100
"2013-11-16 20:05:00",609388,1.914,186.0524,7.224604,0.1920694,2.26,0,1.808667,189.4028,6.246626,0.2113722,2.33,0,0.9447333,190.1,4.208,96.5,4.142,4.113,2.458,0.227,0,6.918,13.6,2.763,103.0338,9.07,9.07,9.07,100
"2013-11-16 20:06:00",609389,1.944667,184.9528,10.56679,0.1411791,2.18,0,1.927333,183.2591,10.82782,0.1670715,2.15,0,0.9443333,191.8,4.208,96.4,4.145,4.118,2.579,0.182,0,6.925,13.6,2.763,103.0361,9.07,9.07,9.07,100
"2013-11-16 20:07:00",609390,2.103333,164.8752,6.53779,0.1671194,2.32,0,1.745333,159.336,3.643033,0.1760631,1.98,0,0.9447333,189.9,4.22,96.3,4.167,4.13,2.283,0.128,0,6.937,13.6,2.513,103.0382,9.07,9.07,9.07,100
"2013-11-16 20:08:00",609391,2.720666,166.3284,5.949771,0.3319732,3.27,0,2.054,164.3986,4.269438,0.2269743,2.37,0,0.9448666,189.3,4.22,96.1,4.153,4.127,2.563,0.555,0,6.931,13.6,3.638,103.0331,9.07,9.07,9.07,100
"2013-11-16 20:09:00",609392,2.740667,175.8717,6.392412,0.142757,2.98,0,2.356666,174.0644,4.295564,0.3242359,2.96,0,0.9448,189.3,4.201,95.6,4.14,4.115,3.163,0.251,0,6.936,13.6,3.513,103.0295,9.07,9.07,9.07,100
"2013-11-16 20:10:00",609393,2.897334,170.3975,4.125774,0.2190728,3.27,0,2.308,170.1998,4.459432,0.1623248,2.53,0,0.9445333,189.3,4.206,95.3,4.164,4.132,3.108,0.225,0,6.94,13.6,3.388,103.0229,9.07,9.07,9.07,100
"2013-11-16 20:11:00",609394,3.201333,170.3305,3.891252,0.2544502,3.66,0,2.470667,166.6687,7.102492,0.3013407,3.04,0,0.9448,188.5,4.202,95.6,4.173,4.133,3.113,0.285,0,6.94,13.6,3.513,103.0209,9.07,9.07,9.07,100
"2013-11-16 20:12:00",609395,2.972667,169.0666,2.619479,0.1930964,3.28,0,2.263334,171.6644,5.080046,0.2027368,2.58,0,0.9449333,188.1,4.185,95.6,4.139,4.12,3.058,0.418,0,6.94,13.6,3.825,103.0209,9.07,9.07,9.07,100
"2013-11-16 20:13:00",609396,2.647333,174.9966,5.056924,0.2094585,2.88,0,2.01,174.4608,7.826019,0.2682039,2.27,0,0.9449999,188.2,4.185,95.6,4.138,4.107,3.413,0.182,0,6.94,13.6,3.825,103.0232,9.07,9.07,9.07,100
"2013-11-16 20:14:00",609397,3.222,176.7253,7.070212,0.3426796,4,0,2.05,175.4004,7.775052,0.3919864,2.77,0,0.9449999,186.9,4.189,95.7,4.136,4.106,3.354,0.325,0,6.94,13.6,3.763,103.0218,9.07,9.07,9.07,100
"2013-11-16 20:15:00",609398,3.215333,174.6681,6.658875,0.3794008,3.81,0,2.710667,178.2679,6.593353,0.3712765,3.22,0,0.9449333,188.3,4.183,95.8,4.136,4.094,3.746,0.134,0,6.94,13.6,4.075,103.0194,9.07,9.07,9.07,100
"2013-11-16 20:16:00",609399,2.842,176.9989,5.262271,0.3345684,3.34,0,2.22,179.5341,5.33854,0.3270474,2.66,0,0.9457999,183.1,4.171,95.6,4.135,4.083,3.671,0.172,0,6.94,13.6,4.012,103.0186,9.07,9.07,9.07,100
"2013-11-16 20:17:00",609400,2.716667,172.7519,6.876822,0.2194133,3.06,0,1.730667,171.5292,8.269691,0.2018074,2.18,0,0.9449999,187.7,4.174,95.6,4.138,4.092,3.158,0.488,0,6.94,13.6,4.012,103.0142,9.07,9.07,9.07,100
"2013-11-16 20:18:00",609401,2.222667,173.4677,6.075313,0.3631431,2.91,0,1.960667,165.5607,7.281925,0.4044497,3.19,0,0.9449999,188.2,4.187,95.8,4.136,4.097,2.813,0.162,0,6.94,13.6,3.075,103.0131,9.07,9.07,9.07,100
"2013-11-16 20:19:00",609402,2.494667,169.202,5.177257,0.2953838,3,0,2.274,170.5393,5.434919,0.2411307,2.53,0,0.9449999,187.7,4.176,96.1,4.138,4.108,2.629,0.331,0,6.94,13.6,3.138,103.0133,9.07,9.07,9.07,100
"2013-11-16 20:20:00",609403,2.650666,162.7283,5.256299,0.3429765,3.34,0,2.213333,164.3218,6.076076,0.3449766,2.72,0,0.9449999,187.9,4.179,96.1,4.138,4.107,2.713,0.312,0,6.94,13.6,3.138,103.015,9.07,9.07,9.07,100
"2013-11-16 20:21:00",609404,2.893333,170.5382,7.079809,0.2487479,3.34,0,1.8,170.5996,5.160387,0.3571928,2.65,0,0.9448666,188,4.186,96.1,4.138,4.109,3.267,0.279,0,6.94,13.6,3.7,103.015,9.07,9.07,9.07,100
"2013-11-16 20:22:00",609405,2.435333,174.8681,5.84005,0.1843499,2.88,0,2.011333,178.4077,8.159846,0.2127868,2.33,0,0.9446,188.5,4.191,95.8,4.139,4.104,3.408,0.188,0,6.943,13.6,3.638,103.0192,9.07,9.07,9.07,100
"2013-11-16 20:23:00",609406,2.800667,175.058,6.666857,0.2405678,3.31,0,2.108667,179.48,6.492678,0.2283525,2.51,0,0.9439333,188.8,4.217,95.8,4.143,4.114,3.238,0.274,0,6.943,13.6,3.7,103.0177,9.07,9.07,9.07,100
"2013-11-16 20:24:00",609407,3.194,171.8577,4.296159,0.2543436,3.84,0,2.322667,169.4591,6.25498,0.3016723,2.86,0,0.9445333,188.3,4.216,95.9,4.143,4.118,3.204,0.237,0,6.942,13.6,3.763,103.0091,9.07,9.07,9.07,100
"2013-11-16 20:25:00",609408,3.520667,169.1337,2.654738,0.3004101,3.9,0,2.652,169.1261,6.105477,0.3628259,3.43,0,0.9446666,189.6,4.192,95.9,4.138,4.114,3.358,0.32,0,6.949,13.6,3.888,103.001,9.07,9.07,9.07,100
"2013-11-16 20:26:00",609409,3.484667,169.6002,3.34208,0.2899854,3.85,0,2.908,167.2003,3.166064,0.383444,3.53,0,0.9449333,187.7,4.19,95.8,4.136,4.111,3.192,0.234,0,6.963,13.6,3.575,102.9981,9.07,9.07,9.07,100
"2013-11-16 20:27:00",609410,3.045334,169.5995,3.361859,0.13326,3.22,0,2.658,172.2022,3.761979,0.4263207,3.35,0,0.9448666,187.8,4.181,95.6,4.138,4.11,3.704,0.249,0,6.963,13.6,4.138,102.9996,9.07,9.07,9.07,100
"2013-11-16 20:28:00",609411,2.843333,169.3311,3.588491,0.2135623,3.29,0,2.578,180.0019,5.17625,0.4071232,3.35,0,0.9448666,187.9,4.199,95.5,4.163,4.119,3.483,0.252,0,6.963,13.6,4.075,103.0045,9.07,9.07,9.07,100
"2013-11-16 20:29:00",609412,3.038,175.0058,4.269024,0.2171389,3.45,0,2.642667,172.0011,4.209757,0.435055,3.52,0,0.9448,187.5,4.217,95.5,4.173,4.134,2.904,0.187,0,6.963,13.6,3.2,103.0074,9.07,9.07,9.07,100
"2013-11-16 20:30:00",609413,2.552,169.3906,7.321512,0.2654606,2.99,0,2.500667,170.339,4.522737,0.2684391,2.94,0,0.9449999,189.1,4.223,95.8,4.194,4.134,3.058,0.162,0,6.963,13.6,3.2,103.0068,9.07,9.07,9.07,100
"2013-11-16 20:31:00",609414,2.895333,174.3969,4.880754,0.1741978,3.12,0,2.096667,164.3985,7.651367,0.3070867,2.54,0,0.9450666,186.9,4.223,96.2,4.186,4.139,2.888,0.175,0,6.963,13.6,3.2,103.0082,9.07,9.07,9.07,100
"2013-11-16 20:32:00",609415,2.186,171.9984,4.965352,0.2204178,2.46,0,1.45,178.0865,8.549247,0.1977203,1.8,0,0.9449999,187.7,4.209,96.3,4.138,4.124,2.525,0.266,0,6.963,13.6,3.013,103.0104,9.07,9.07,9.07,100
"2013-11-16 20:33:00",609416,1.814667,170.0664,4.201326,0.3467923,2.53,0,1.641333,168.6004,7.460781,0.3468115,2.19,0,0.9449999,188.1,4.214,96.3,4.14,4.118,2.608,0.242,0,6.963,13.6,3.013,103.0054,9.07,9.07,9.07,100
"2013-11-16 20:34:00",609417,2.695334,170.0014,4.574036,0.148093,2.99,0,1.872,174.7827,10.43359,0.2803617,2.24,0,0.9449333,188,4.214,96.4,4.153,4.114,2.588,0.168,0,6.963,13.6,2.825,102.9991,9.07,9.07,9.07,100
"2013-11-16 20:35:00",609418,2.864,167.9315,4.695945,0.2462194,3.22,0,2.436,166.0713,6.377595,0.3889439,2.98,0,0.9441333,187.8,4.2,96.1,4.145,4.114,2.625,0.11,0,6.963,13.6,2.825,102.9993,9.07,9.07,9.07,100
"2013-11-16 20:36:00",609419,2.614,165.2674,3.355347,0.2601486,3,0,2.344,168,1.999953,0.2520794,2.72,0,0.944,188.3,4.2,95.8,4.168,4.123,2.913,0.191,0,6.963,13.6,3.2,102.998,9.07,9.07,9.07,100
"2013-11-16 20:37:00",609420,2.792667,175.0687,6.81528,0.1478498,3.01,0,2.323334,173.9373,5.800922,0.3894725,3.14,0,0.9442666,188.1,4.217,95.9,4.182,4.132,3.008,0.219,0,6.963,13.6,3.45,102.9955,9.07,9.07,9.07,100
"2013-11-16 20:38:00",609421,2.320667,174.9374,6.177941,0.1811617,2.71,0,1.698667,172.988,7.484445,0.3752486,2.31,0,0.9443333,188.7,4.236,95.9,4.2,4.144,2.913,0.131,0,6.97,13.6,3.2,102.999,9.07,9.07,9.07,100
"2013-11-16 20:39:00",609422,1.978667,178.0145,7.798095,0.2984151,2.5,0,1.281333,176.3222,7.735541,0.3072863,2.12,0,0.9446,188.6,4.247,96.4,4.205,4.15,2.367,0.385,0,6.976,13.6,2.95,102.9961,9.07,9.07,9.07,100
"2013-11-16 20:40:00",609423,2.417333,173.8665,3.15853,0.2035507,2.67,0,1.494,168.6075,8.154108,0.4700468,2.36,0,0.9440666,189.6,4.247,96.3,4.203,4.15,2.025,0.276,0,6.983,13.6,2.513,102.9973,9.07,9.07,9.07,100
"2013-11-16 20:41:00",609424,1.913333,175.4542,5.892091,0.2844097,2.4,0,1.511333,172.7953,7.699288,0.2804726,2.07,0,0.944,188.5,4.249,96.4,4.201,4.147,1.908,0.263,0,6.983,13.6,2.263,102.9969,9.07,9.07,9.07,100
"2013-11-16 20:42:00",609425,1.690666,178.9882,10.1124,0.1653064,2,0,1.542,178.0505,9.573895,0.1864475,1.79,0,0.944,188.7,4.25,96.4,4.204,4.146,1.396,0.163,0,6.983,13.6,1.7,102.9923,9.07,9.07,9.07,100
"2013-11-16 20:43:00",609426,2.11,182.0648,6.25086,0.152927,2.36,0,1.299333,176.6694,7.398876,0.1422892,1.61,0,0.9441333,188.2,4.238,96.3,4.203,4.152,1.971,0.153,0,6.983,13.6,2.263,102.993,9.07,9.07,9.07,100
"2013-11-16 20:44:00",609427,2.309333,179.8028,4.28998,0.1064247,2.49,0,1.801333,176.4574,8.121845,0.3894589,2.52,0,0.9440666,188.7,4.247,96.2,4.2,4.164,2.138,0.082,0,6.983,13.6,2.263,103.0015,9.07,9.07,9.07,100
"2013-11-16 20:45:00",609428,2.018,177.0641,4.738029,0.2762415,2.43,0,1.835333,179.7354,5.926102,0.2937996,2.31,0,0.944,188.5,4.263,96.1,4.201,4.166,2.25,0.213,0,6.983,13.6,2.575,102.9942,9.07,9.07,9.07,100
"2013-11-16 20:46:00",609429,1.769333,171.8565,7.927314,0.1712879,2.01,0,1.858667,177.4002,4.882729,0.2471131,2.16,0,0.944,188.3,4.271,96.3,4.205,4.166,2.092,0.154,0,6.983,13.6,2.388,102.9989,9.07,9.07,9.07,100
"2013-11-16 20:47:00",609430,1.933333,170.5327,4.644053,0.1657977,2.19,0,1.675333,176.1374,5.133904,0.2459232,2.14,0,0.9438667,189.1,4.267,96.2,4.201,4.166,2.058,0.136,0,6.983,13.6,2.325,102.9971,9.07,9.07,9.07,100
"2013-11-16 20:48:00",609431,1.917333,178.5455,7.528067,0.1940263,2.24,0,1.767333,180.0672,3.888677,0.1971621,2.2,0,0.9427333,191.3,4.255,96,4.2,4.161,2.504,0.278,0,6.983,13.6,3.013,102.9958,9.07,9.07,9.07,100
"2013-11-16 20:49:00",609432,2.484667,175.5976,4.012185,0.1925571,2.72,0,1.866,177.4313,10.46661,0.2746343,2.4,0,0.9433333,188.1,4.267,95.7,4.203,4.165,2.925,0.205,0,7.007,13.6,3.263,102.9924,9.07,9.07,9.07,100
"2013-11-16 20:50:00",609433,2.411333,182.7381,6.843244,0.1662474,2.61,0,2.086667,185.1351,4.31669,0.3168315,2.79,0,0.9437333,188.1,4.262,95.6,4.205,4.164,2.671,0.185,0,7.009,13.6,2.95,102.9901,9.07,9.07,9.07,100
"2013-11-16 20:51:00",609434,2.100667,176.2073,6.344965,0.3123133,2.67,0,2.278667,176.3376,4.359243,0.2795679,2.7,0,0.9437333,188.1,4.269,95.6,4.217,4.174,2.417,0.181,0,7.006,13.6,2.575,102.9923,9.07,9.07,9.07,100
"2013-11-16 20:52:00",609435,2.59,177.333,2.573176,0.08869424,2.73,0,1.555333,178.8026,5.342448,0.3141733,2.06,0,0.944,187.9,4.286,95.8,4.224,4.194,2.721,0.242,0,7.006,13.6,3.138,102.9953,9.07,9.07,9.07,100
"2013-11-16 20:53:00",609436,2.520667,177.7305,3.584196,0.1316797,2.79,0,1.822667,172.1991,6.000827,0.326261,2.24,0,0.9440666,187,4.27,95.6,4.214,4.181,2.421,0.135,0,7.006,13.6,2.7,102.9987,9.07,9.07,9.07,100
"2013-11-16 20:54:00",609437,2.689333,185.2019,4.706465,0.1844439,3.01,0,1.987333,181.9294,5.344825,0.2566571,2.32,0,0.9440666,187.7,4.27,95.6,4.213,4.181,2.638,0.153,0,7.006,13.6,2.888,103.0004,9.07,9.07,9.07,100
"2013-11-16 20:55:00",609438,2.672,181.2,3.249331,0.2793134,3.21,0,2.427333,181.003,6.771584,0.2747476,2.95,0,0.9438,187.4,4.271,95.7,4.229,4.195,2.863,0.227,0,7.006,13.6,3.325,102.9987,9.07,9.07,9.07,100
"2013-11-16 20:56:00",609439,3.094666,177.9334,1.842635,0.2143165,3.47,0,2.534,176.5327,6.322329,0.2883702,2.91,0,0.9437333,189.6,4.275,95.7,4.245,4.206,3.446,0.221,0,7.006,13.6,3.763,102.994,9.07,9.07,9.07,100
"2013-11-16 20:57:00",609440,3.258667,176.6,3.094053,0.1915852,3.63,0,2.672666,172.0095,7.372943,0.3497516,3.2,0,0.9438667,187.8,4.277,95.5,4.257,4.216,3.654,0.196,0,7.01,13.6,3.888,102.9895,9.07,9.07,9.07,100
"2013-11-16 20:58:00",609441,2.991333,177.6001,2.244867,0.3435669,3.46,0,2.905334,174.9354,3.922657,0.2511538,3.32,0,0.9420666,192.4,4.286,95.5,4.274,4.222,3.013,0.31,0,7.028,13.6,3.45,102.9928,9.07,9.07,9.07,100
"2013-11-16 20:59:00",609442,2.887333,176.9387,3.987566,0.2905045,3.36,0,2.221333,175.6715,4.65473,0.2877932,2.65,0,0.9410666,196.7,4.309,95.6,4.282,4.223,2.846,0.167,0,7.028,13.6,3.138,102.9944,9.07,9.07,9.07,100
"2013-11-16 21:00:00",609443,2.873333,178.8673,5.892978,0.2439034,3.28,0,2.248,174.6021,5.299463,0.3018211,2.84,0,0.9408666,197.3,4.319,95.7,4.28,4.225,2.254,0.204,0,7.028,13.6,2.638,102.9966,9.07,9.07,9.07,100
"2013-11-16 21:01:00",609444,2.208667,178.5991,5.940796,0.3239931,2.77,0,2.179333,182.0669,2.931564,0.4231858,3.07,0,0.9407333,197.4,4.308,95.9,4.283,4.223,2.692,0.216,0,7.028,13.6,3.075,102.997,9.07,9.07,9.07,100
"2013-11-16 21:02:00",609445,2.222667,180.273,6.25296,0.3291295,2.92,0,1.735334,176.2561,6.3631,0.2649494,2.29,0,0.9401333,196.9,4.304,96,4.291,4.231,2.5,0.171,0,7.028,13.6,2.825,102.9994,9.07,9.07,9.07,80
"2013-11-16 21:03:00",609446,2.591334,183.5336,3.303267,0.17955,2.83,0,1.955333,182.8596,7.057868,0.3264734,2.41,0,0.9402,197.1,4.312,96,4.288,4.232,2.779,0.124,0,7.028,13.6,2.95,102.9971,9.07,9.07,9.07,100
"2013-11-16 21:04:00",609447,2.642,181.1995,5.165362,0.3291849,3.14,0,2.21,180.7494,7.71651,0.1989304,2.58,0,0.9400666,197,4.32,96,4.289,4.229,2.921,0.231,0,7.028,13.6,3.263,102.9954,9.07,9.07,9.07,100
"2013-11-16 21:05:00",609448,2.11,172.6759,7.252008,0.3844129,3.03,0,2.321333,172.731,8.184075,0.3372411,2.9,0,0.9400666,197.1,4.341,96,4.291,4.235,2.733,0.135,0,7.028,13.6,3.013,102.9983,9.07,9.07,9.07,100
"2013-11-16 21:06:00",609449,2.695333,177.8667,2.629595,0.1604105,3.07,0,2.102667,170.7948,5.033188,0.2958032,2.52,0,0.9399999,197.1,4.349,96.1,4.289,4.257,2.775,0.236,0,7.03,13.6,3.2,103.006,9.07,9.07,9.07,86.7
"2013-11-16 21:07:00",609450,2.557333,183.5335,2.753377,0.1548534,2.9,0,1.93,182.8189,8.072933,0.389581,2.41,0,0.9399999,196.5,4.356,96.3,4.289,4.263,2.604,0.182,0,7.035,13.6,2.825,103.0076,9.07,9.07,9.07,100
"2013-11-16 21:08:00",609451,2.168,178.4443,10.10987,0.1875526,2.51,0,1.998,186.8741,6.092065,0.3719892,2.51,0,0.9399999,196.3,4.351,96.1,4.291,4.259,2.404,0.21,0,7.047,13.6,2.763,103.0097,9.07,9.07,9.07,100
"2013-11-16 21:09:00",609452,2.314667,170.8654,5.535857,0.1472805,2.58,0,1.546667,170.7039,10.74476,0.3472495,2.07,0,0.9399999,196,4.355,96.1,4.306,4.262,2.688,0.133,0,7.049,13.6,2.888,103.0072,9.07,9.07,9.07,100
"2013-11-16 21:10:00",609453,2.410667,175.7347,4.356516,0.2552246,2.94,0,1.802,172.461,8.133962,0.2861515,2.32,0,0.9399999,196.8,4.351,95.9,4.306,4.262,2.65,0.125,0,7.049,13.6,2.888,103.0027,9.07,9.07,9.07,100
"2013-11-16 21:11:00",609454,2.274,176.0754,5.866598,0.242729,2.69,0,1.697333,175.7312,5.602393,0.333476,2.26,0,0.9399999,197.5,4.35,96.1,4.298,4.26,2.458,0.216,0,7.049,13.6,2.825,103.0021,9.07,9.07,9.07,100
"2013-11-16 21:12:00",609455,1.977333,177.8057,4.815678,0.1295359,2.17,0,1.740667,177.8383,7.718413,0.211265,2.15,0,0.9399999,197,4.355,96.1,4.328,4.266,2.208,0.178,0,7.049,13.6,2.575,103.0011,9.07,9.07,9.07,100
"2013-11-16 21:13:00",609456,2.005333,179.7345,4.232862,0.268598,2.41,0,1.562667,176.4167,7.178001,0.2310978,1.93,0,0.9399999,197.3,4.379,96.1,4.336,4.28,2.192,0.156,0,7.05,13.6,2.513,103.0007,9.07,9.07,9.07,100
"2013-11-16 21:14:00",609457,2.178667,177.0131,5.778975,0.2809239,2.5,0,1.689333,171.4022,7.183242,0.3061256,2.29,0,0.9400666,197.3,4.395,96.1,4.338,4.295,2.079,0.231,0,7.067,13.6,2.388,103.0015,9.07,9.07,9.07,100
"2013-11-16 21:15:00",609458,1.854,171.4751,6.846581,0.2295154,2.36,0,1.732667,167.2719,6.634459,0.2764408,2.11,0,0.9399999,196.9,4.373,96.2,4.34,4.292,1.942,0.079,0,7.07,13.6,2.075,103.0016,9.07,9.07,9.07,100
"2013-11-16 21:16:00",609459,1.942,177.6823,7.049842,0.1504748,2.2,0,1.46,175.3995,6.962813,0.2199697,1.87,0,0.9399999,196.7,4.381,96.3,4.348,4.296,1.871,0.143,0,7.071,13.6,2.138,103.0027,9.07,9.07,9.07,100
"2013-11-16 21:17:00",609460,1.995333,178.3333,2.7726,0.1170109,2.27,0,1.394667,172.3943,7.384452,0.1609086,1.72,0,0.9399999,196.7,4.387,96.1,4.34,4.297,2.05,0.193,0,7.071,13.6,2.325,103.001,9.07,9.07,9.07,100
"2013-11-16 21:18:00",609461,1.764667,176.3308,5.710669,0.1695825,2.06,0,1.434667,173.6033,3.977804,0.2206616,1.82,0,0.9399999,196.2,4.398,95.9,4.344,4.3,1.871,0.111,0,7.071,13.6,2.075,102.9989,9.07,9.07,9.07,100
"2013-11-16 21:19:00",609462,1.830667,170.5331,5.851115,0.1278262,2.08,0,1.332,176.4685,5.57054,0.2212751,1.72,0,0.9399999,196.8,4.405,96.1,4.356,4.305,2.113,0.261,0,7.071,13.6,2.45,102.999,9.07,9.07,9.07,100
"2013-11-16 21:20:00",609463,1.752667,178.1342,4.814126,0.2715503,2.31,0,1.348667,171.756,9.969142,0.2014569,1.74,0,0.9399999,196.7,4.409,96.4,4.354,4.314,1.858,0.135,0,7.082,13.6,2.075,102.9948,9.07,9.07,9.07,100
"2013-11-16 21:21:00",609464,2.007333,177.2598,5.92487,0.1357187,2.23,0,1.572667,180.8546,9.134616,0.2453424,2.04,0,0.9399999,195.6,4.42,96,4.353,4.311,1.954,0.247,0,7.091,13.6,2.45,102.9894,9.07,9.07,9.07,100
"2013-11-16 21:22:00",609465,2.443333,182.2027,4.873939,0.315334,2.83,0,2.025333,171.5328,5.96161,0.2752663,2.55,0,0.9399999,195.7,4.42,95.8,4.363,4.315,2.313,0.115,0,7.092,13.6,2.513,102.9865,9.07,9.07,9.07,100
"2013-11-16 21:23:00",609466,2.441334,182.5944,6.10551,0.1687154,2.77,0,2.267333,182.3996,4.02884,0.1350292,2.47,0,0.9399999,196.3,4.417,95.8,4.358,4.311,2.25,0.18,0,7.094,13.6,2.45,102.99,9.07,9.07,9.07,86.7
"2013-11-16 21:24:00",609467,2.566,180.1319,3.006377,0.1811372,2.78,0,1.951333,172.4675,4.907804,0.2143787,2.33,0,0.9399999,193.7,4.42,95.7,4.354,4.318,2.667,0.215,0,7.107,13.6,2.95,102.9869,9.07,9.07,9.07,100
"2013-11-16 21:25:00",609468,2.049333,168.7979,4.705691,0.1583863,2.34,0,2.126666,171.9321,4.20121,0.2157055,2.41,0,0.9399999,195.7,4.423,95.5,4.37,4.33,2.85,0.178,0,7.114,13.6,3.075,102.9848,9.07,9.07,9.07,100
"2013-11-16 21:26:00",609469,2.343333,169.6671,2.412442,0.1599028,2.54,0,1.696667,172.1317,3.382334,0.2274985,2.08,0,0.9399999,195.3,4.423,95.5,4.391,4.347,2.988,0.091,0,7.114,13.6,3.138,102.9835,9.07,9.07,9.07,100
"2013-11-16 21:27:00",609470,2.268667,174.3979,3.478464,0.1281076,2.51,0,1.718,176.2748,6.583889,0.4480953,2.9,0,0.9399999,194.8,4.433,95.5,4.398,4.357,2.638,0.082,0,7.131,13.6,2.763,102.9862,9.07,9.07,9.07,93.3
"2013-11-16 21:28:00",609471,2.425333,178.2657,2.815322,0.1716534,2.85,0,2.188667,175.1272,5.18273,0.3106309,2.72,0,0.9399999,195.9,4.45,95.5,4.413,4.371,2.4,0.162,0,7.117,13.6,2.7,102.9807,9.07,9.07,9.07,100
"2013-11-16 21:29:00",609472,2.738667,178.1331,3.593655,0.1494821,2.92,0,1.983333,171.3382,5.270552,0.1857478,2.25,0,0.9399999,194.9,4.449,95.5,4.415,4.373,2.846,0.147,0,7.128,13.6,3.138,102.9809,9.07,9.07,9.07,100
"2013-11-16 21:30:00",609473,2.543333,175.5339,3.137788,0.1511585,2.88,0,1.663333,175.7298,6.296635,0.2740721,2.07,0,0.9399999,196.2,4.453,95.5,4.419,4.374,2.996,0.14,0,7.137,13.6,3.263,102.9766,9.07,9.07,9.07,100
"2013-11-16 21:31:00",609474,2.177333,176.3929,6.932452,0.278842,2.47,0,1.550667,173.9306,9.379975,0.3682113,2.31,0,0.9399334,196.9,4.463,95.6,4.426,4.373,2.454,0.226,0,7.137,13.6,2.825,102.9799,9.07,9.07,9.07,100
"2013-11-16 21:32:00",609475,2.044667,178.8666,4.827446,0.2694159,2.43,0,1.917333,183.3986,4.526928,0.2688362,2.37,0,0.9396666,195.4,4.455,95.9,4.432,4.378,2.083,0.324,0,7.137,13.6,2.638,102.978,9.07,9.07,9.07,100
"2013-11-16 21:33:00",609476,1.724,175.6721,7.187569,0.1702469,1.98,0,1.751333,173.2771,6.560525,0.2565896,2.16,0,0.9396,195.5,4.475,96.1,4.433,4.385,1.904,0.272,0,7.137,13.6,2.388,102.9794,9.07,9.07,9.07,100
"2013-11-16 21:34:00",609477,1.880667,177.003,6.727036,0.1626639,2.24,0,1.306,163.8002,12.34662,0.22072,1.74,0,0.9395333,195.2,4.492,96.4,4.431,4.383,1.671,0.164,0,7.132,13.6,1.95,102.9794,9.07,9.07,9.07,100
"2013-11-16 21:35:00",609478,1.600667,174.6747,7.5799,0.1523359,1.97,0,1.111333,181.5221,6.212194,0.2322317,1.46,0,0.9394667,195.5,4.486,96.3,4.422,4.37,1.321,0.154,0,7.15,13.6,1.575,102.9799,9.07,9.07,9.07,93.3
"2013-11-16 21:36:00",609479,1.619333,175.8627,8.208863,0.1838284,2.03,0,1.404667,170.4089,7.558428,0.4532382,2.15,0,0.9387333,198,4.494,96.2,4.424,4.371,1.746,0.165,0,7.159,13.6,2.013,102.9739,9.07,9.07,9.07,100
"2013-11-16 21:37:00",609480,1.840667,166.466,7.253114,0.2247211,2.19,0,1.505333,172.4661,4.239979,0.3381098,2.06,0,0.9394667,195.2,4.496,96.2,4.432,4.38,1.496,0.138,0,7.159,13.6,1.7,102.9678,9.07,9.07,9.07,100
"2013-11-16 21:38:00",609481,2.019333,179.0739,6.529064,0.2333657,2.32,0,1.388667,175.5587,6.576606,0.2422084,1.86,0,0.9374666,204.3,4.497,96.2,4.429,4.385,1.875,0.095,0,7.143,13.6,2.013,102.9728,9.07,9.07,9.07,100
"2013-11-16 21:39:00",609482,2.051333,185.2672,3.064892,0.1722737,2.42,0,1.585333,183.3363,7.030105,0.1693858,1.94,0,0.9371333,206.5,4.495,96.1,4.432,4.38,1.763,0.18,0,7.164,13.6,2.075,102.9707,9.07,9.07,9.07,100
"2013-11-16 21:40:00",609483,2.052667,176.6644,3.532418,0.145898,2.23,0,1.521333,174.1234,6.276707,0.2537155,1.95,0,0.9376667,204.4,4.5,96,4.433,4.38,1.479,0.164,0,7.18,13.6,1.825,102.9652,9.07,9.07,9.07,100
"2013-11-16 21:41:00",609484,1.755333,171.2637,4.432845,0.09992443,1.94,0,1.741333,172.4677,3.517613,0.2384916,2.06,0,0.9374,206.4,4.497,95.9,4.427,4.371,1.896,0.193,0,7.18,13.6,2.388,102.9671,9.07,9.07,9.07,100
"2013-11-16 21:42:00",609485,1.753333,170.8013,6.583559,0.1436508,2.06,0,1.558,166.9438,8.018766,0.1576579,1.8,0,0.9364666,210.9,4.495,95.8,4.428,4.378,2.488,0.099,0,7.18,13.6,2.638,102.9648,9.07,9.07,9.07,100
"2013-11-16 21:43:00",609486,1.886667,170.6143,6.473952,0.1790965,2.21,0,1.513334,167.848,6.926313,0.1939301,1.86,0,0.9368666,208.7,4.502,95.7,4.425,4.39,2.217,0.154,0,7.18,13.6,2.513,102.963,9.07,9.07,9.07,100
"2013-11-16 21:44:00",609487,1.882667,164.8652,4.744106,0.1287098,2.08,0,1.248,160.7217,9.318393,0.1634299,1.55,0,0.9362,212.3,4.498,95.6,4.429,4.392,2.017,0.128,0,7.181,13.6,2.2,102.9659,9.07,9.07,9.07,100
"2013-11-16 21:45:00",609488,1.69,166.3983,4.556684,0.1352528,1.97,0,1.674667,161.5969,3.893521,0.1439846,1.92,0,0.9364,210.8,4.492,95.4,4.428,4.392,1.663,0.148,0,7.201,13.6,1.888,102.9632,9.07,9.07,9.07,93.3
"2013-11-16 21:46:00",609489,1.72,165.267,4.417523,0.152403,1.93,0,1.408667,161.7999,6.876261,0.1620644,1.7,0,0.9367333,208.9,4.488,95.5,4.427,4.388,1.696,0.265,0,7.202,13.6,2.138,102.9569,9.07,9.07,9.07,100
"2013-11-16 21:47:00",609490,1.738667,167.8641,3.754877,0.1243579,1.92,0,1.482667,160.0738,6.462177,0.1766905,1.81,0,0.9366666,209.5,4.486,95.6,4.427,4.379,1.85,0.107,0,7.202,13.6,2.075,102.9585,9.07,9.07,9.07,100
"2013-11-16 21:48:00",609491,1.527333,171.1965,4.590681,0.1831745,1.93,0,1.375333,160.4529,6.908365,0.3358544,1.89,0,0.9365333,210.9,4.496,95.7,4.424,4.372,1.796,0.14,0,7.202,13.6,2.075,102.9596,9.07,9.07,9.07,100
"2013-11-16 21:49:00",609492,1.927333,167.7334,2.838929,0.1204141,2.09,0,1.138,163.658,11.04807,0.3186263,1.72,0,0.9362,212.3,4.504,95.8,4.424,4.376,1.813,0.076,0,7.222,13.6,1.95,102.9613,9.07,9.07,9.07,100
"2013-11-16 21:50:00",609493,1.341333,162.6021,6.737375,0.1709529,1.66,0,1.056667,167.2364,10.87192,0.1074347,1.3,0,0.9361333,212.8,4.499,96,4.425,4.371,1.754,0.116,0,7.225,13.6,2.013,102.9674,9.07,9.07,9.07,100
"2013-11-16 21:51:00",609494,1.049333,168.5076,8.233616,0.06796732,1.2,0,1.01,169.3999,8.888929,0.1239892,1.22,0,0.9359999,212.7,4.505,96,4.423,4.377,1.758,0.048,0,7.225,13.6,1.825,102.9646,9.07,9.07,9.07,100
"2013-11-16 21:52:00",609495,1.528,170.8646,5.535091,0.1347195,1.76,0,0.9293333,163.6662,6.492936,0.1639295,1.24,0,0.9360666,211.8,4.519,96,4.423,4.386,1.558,0.101,0,7.225,13.6,1.763,102.9673,9.07,9.07,9.07,100
"2013-11-16 21:53:00",609496,1.537333,169.464,4.498923,0.1398793,1.77,0,1.168667,169.5489,8.045666,0.2252367,1.52,0,0.9359333,211.9,4.52,96,4.423,4.388,1.496,0.124,0,7.225,13.6,1.7,102.9538,9.07,9.07,9.07,26.67
"2013-11-16 21:54:00",609497,1.742667,171.4675,3.201113,0.2458039,2.11,0,1.456,168.1324,4.645175,0.1760227,1.8,0,0.9369333,207.5,4.52,96,4.424,4.395,1.646,0.068,0,7.23,13.6,1.763,102.9508,9.07,9.07,9.07,0
"2013-11-16 21:55:00",609498,1.975333,173.6689,3.891504,0.1239821,2.25,0,1.606667,168.4536,7.583902,0.2279961,2.15,0,0.9365999,209.3,4.52,95.8,4.423,4.399,1.721,0.054,0,7.245,13.6,1.825,102.9524,9.07,9.07,9.07,13.33
"2013-11-16 21:56:00",609499,2.143333,165.666,3.398909,0.1035159,2.31,0,1.817333,162.533,3.323866,0.2070255,2.14,0,0.9362667,210.2,4.511,95.7,4.424,4.399,1.988,0.116,0,7.225,13.6,2.2,102.9552,9.07,9.07,9.07,80
"2013-11-16 21:57:00",609500,2.024667,169.5348,3.861396,0.07779174,2.18,0,1.555333,163.7977,4.720294,0.2256507,1.84,0,0.9366,209.9,4.508,95.5,4.424,4.402,2.254,0.107,0,7.225,13.6,2.45,102.9513,9.07,9.07,9.07,26.67
"2013-11-16 21:58:00",609501,2.032,174.7332,3.585701,0.2810979,2.5,0,1.590667,171.2013,8.456608,0.2251063,2.06,0,0.9358,212.5,4.501,95.3,4.428,4.394,2.225,0.114,0,7.234,13.6,2.388,102.9587,9.07,9.07,9.07,0
"2013-11-16 21:59:00",609502,1.797333,175.0027,5.290483,0.1731461,2.15,0,1.818667,177.9135,6.250702,0.1558575,2.08,0,0.9370667,205.7,4.503,95.5,4.434,4.402,2.167,0.163,0,7.244,13.6,2.388,102.9565,9.07,9.07,9.07,20
"2013-11-16 22:00:00",609503,1.643333,170.7992,5.355923,0.09421016,1.78,0,1.425333,173.8708,8.279737,0.1510791,1.73,0,0.9366,208.5,4.516,95.6,4.473,4.411,1.846,0.113,0,7.245,13.6,1.95,102.958,9.07,9.07,9.07,20
"2013-11-16 22:01:00",609504,1.604667,176.4759,5.2053,0.1091706,1.8,0,1.636,174.9323,7.412338,0.2524757,2.02,0,0.9368666,206.5,4.527,95.9,4.488,4.421,2.192,0.144,0,7.245,13.6,2.45,102.9586,9.07,9.07,9.07,100
"2013-11-16 22:02:00",609505,1.51,178.135,5.042719,0.233752,2.14,0,1.409333,183.457,10.24845,0.2191641,1.89,0,0.9356,212.9,4.551,96.2,4.487,4.427,2.167,0.178,0,7.26,13.6,2.513,102.9583,9.07,9.07,9.07,100
"2013-11-16 22:03:00",609506,1.810667,171.8654,3.774532,0.1760859,2.13,0,1.349333,169.0291,7.033328,0.2020715,1.68,0,0.9399999,195.7,4.551,95.8,4.485,4.431,2.138,0.129,0,7.269,13.6,2.325,102.9476,9.07,9.07,9.07,40
"2013-11-16 22:04:00",609507,2.177333,180.067,3.510717,0.2364873,2.6,0,1.349334,172.4909,9.852753,0.2144595,1.65,0,0.9399999,196.1,4.557,95.8,4.482,4.436,1.992,0.096,0,7.284,13.6,2.2,102.9446,9.07,9.07,9.07,33.33
"2013-11-16 22:05:00",609508,1.754667,182.1413,5.733922,0.1478227,1.95,0,1.646,181.5323,4.208474,0.1778689,1.9,0,0.9399999,196.3,4.549,95.5,4.483,4.419,2.2,0.116,0,7.29,13.6,2.388,102.9458,9.07,9.07,9.07,40
"2013-11-16 22:06:00",609509,1.863333,183.1323,4.597507,0.1474976,2.07,0,1.466,176.0051,5.097025,0.1506342,1.73,0,0.9399999,196.3,4.544,95.5,4.484,4.414,2.142,0.145,0,7.29,13.6,2.45,102.9489,9.07,9.07,9.07,0
"2013-11-16 22:07:00",609510,1.688667,177.1455,5.659163,0.1057586,1.85,0,1.464667,178.4567,7.752417,0.2109618,1.75,0,0.9400666,195.7,4.562,95.5,4.488,4.43,1.767,0.138,0,7.292,13.6,2.013,102.9501,9.07,9.07,9.07,6.667
"2013-11-16 22:08:00",609511,1.785333,160.2675,3.491159,0.2797109,2.09,0,1.521333,159.9324,5.45664,0.1554292,1.81,0,0.9399999,196.3,4.567,95.6,4.493,4.447,2.075,0.079,0,7.3,13.6,2.2,102.9499,9.07,9.07,9.07,86.7
"2013-11-16 22:09:00",609512,2.112667,164.5325,2.603646,0.08698404,2.26,0,1.505333,163.9379,5.660922,0.2343463,1.87,0,0.9401333,195.5,4.553,95.3,4.497,4.449,2.054,0.111,0,7.309,13.6,2.2,102.9451,9.07,9.07,9.07,0
"2013-11-16 22:10:00",609513,2.096,167.2,3.207936,0.07718381,2.18,0,1.718,167.2011,4.845869,0.2034109,1.97,0,0.9404666,194.3,4.55,95.1,4.494,4.447,1.971,0.13,0,7.311,13.6,2.325,102.9456,9.07,9.07,9.07,60
"2013-11-16 22:11:00",609514,1.912,172.4001,4.078375,0.2419422,2.2,0,1.687333,168.1209,6.378292,0.2223051,2.06,0,0.9409333,191.2,4.558,95.2,4.499,4.451,1.883,0.193,0,7.311,13.6,2.2,102.9475,9.07,9.07,9.07,100
"2013-11-16 22:12:00",609515,1.982,171.6665,2.384836,0.1099212,2.24,0,1.502667,172.7319,5.19506,0.2050517,1.82,0,0.9409333,191.9,4.57,95.1,4.499,4.451,1.663,0.114,0,7.311,13.6,1.888,102.9457,9.07,9.07,9.07,100
"2013-11-16 22:13:00",609516,1.771333,167.3993,5.71003,0.1535737,2.08,0,1.764,173.5988,3.860303,0.1227898,1.9,0,0.9408,191.6,4.575,95.3,4.502,4.459,1.796,0.235,0,7.311,13.6,2.263,102.9431,9.07,9.07,9.07,100
"2013-11-16 22:14:00",609517,1.834667,167.8628,3.945316,0.1881441,2.27,0,1.676667,165.5484,8.503189,0.1659585,1.89,0,0.9408,191.6,4.579,95.6,4.51,4.47,2.229,0.167,0,7.315,13.6,2.513,102.9501,9.07,9.07,9.07,100
"2013-11-16 22:15:00",609518,2.178667,167.4663,2.801328,0.1053164,2.37,0,1.475333,163.9363,6.175785,0.1561566,1.77,0,0.9408,191.3,4.57,95.7,4.507,4.469,2.171,0.082,0,7.332,13.6,2.325,102.9446,9.07,9.07,9.07,100
"2013-11-16 22:16:00",609519,2.032667,172.802,5.390561,0.09014557,2.23,0,1.703333,171.4714,5.375706,0.211145,2.19,0,0.9406666,194.1,4.559,95.6,4.499,4.469,2.196,0.14,0,7.333,13.6,2.45,102.9465,9.07,9.07,9.07,100
"2013-11-16 22:17:00",609520,2.069333,173.0694,3.528194,0.2763203,2.43,0,1.751333,167.4733,5.746525,0.2377356,2.34,0,0.9409333,192.4,4.569,95.5,4.526,4.477,2.225,0.075,0,7.333,13.6,2.325,102.9509,9.07,9.07,9.07,100
"2013-11-16 22:18:00",609521,2.370667,172.4717,5.757956,0.2262584,2.72,0,2.006667,165.1355,5.003191,0.2819377,2.48,0,0.9408666,192.7,4.578,95.5,4.54,4.483,2.433,0.15,0,7.333,13.6,2.638,102.9542,9.07,9.07,9.07,100
"2013-11-16 22:19:00",609522,1.732,167.3344,4.251986,0.1834557,2.16,0,1.969333,169.7987,3.968958,0.274043,2.35,0,0.9403333,194.2,4.593,95.5,4.566,4.505,2.638,0.168,0,7.351,13.6,2.95,102.954,9.07,9.07,9.07,100
"2013-11-16 22:20:00",609523,1.778667,164.0121,6.005509,0.1275339,2.07,0,1.57,168.1326,5.850492,0.2631856,1.94,0,0.9403333,194.7,4.603,95.6,4.573,4.505,2.55,0.127,0,7.354,13.6,2.763,102.9486,9.07,9.07,9.07,100
"2013-11-16 22:21:00",609524,2.167333,167.7351,4.637995,0.1877398,2.56,0,1.253334,162.1562,8.658971,0.189514,1.5,0,0.9404666,194.1,4.604,95.7,4.575,4.501,2.567,0.096,0,7.356,13.6,2.7,102.9488,9.07,9.07,9.07,100
"2013-11-16 22:22:00",609525,2.02,177.6729,6.005411,0.2125716,2.44,0,1.393333,182.9098,11.00504,0.2829527,2.17,0,0.9406666,194.5,4.604,95.7,4.571,4.501,2.354,0.167,0,7.356,13.6,2.7,102.9436,9.07,9.07,9.07,100
"2013-11-16 22:23:00",609526,1.866667,168.8801,9.674345,0.1777514,2.29,0,1.800667,169.865,5.522119,0.2199838,2.24,0,0.9408666,194.1,4.604,95.8,4.564,4.506,2.3,0.094,0,7.356,13.6,2.45,102.947,9.07,9.07,9.07,100
"2013-11-16 22:24:00",609527,1.897333,169.401,5.82382,0.1536866,2.19,0,1.439333,171.9746,8.971318,0.2067032,1.79,0,0.9410666,193.1,4.608,96,4.575,4.5,2.196,0.226,0,7.356,13.6,2.575,102.9488,9.07,9.07,9.07,100
"2013-11-16 22:25:00",609528,1.807334,170.2014,5.060269,0.2346762,2.21,0,1.384,173.9992,5.665272,0.2786109,1.73,0,0.941,194,4.602,95.8,4.575,4.503,2.267,0.147,0,7.368,13.6,2.513,102.9452,9.07,9.07,9.07,100
"2013-11-16 22:26:00",609529,2.216667,168.0699,4.341381,0.3254671,2.84,0,1.604667,167.4462,7.845301,0.1818742,2.07,0,0.9399999,196.1,4.613,95.9,4.576,4.505,2.35,0.109,0,7.378,13.6,2.513,102.947,9.07,9.07,9.07,100
"2013-11-16 22:27:00",609530,2.668667,168.871,5.461837,0.1252127,2.89,0,2.122,166.2655,3.749254,0.2638737,2.75,0,0.9399334,196.2,4.611,95.7,4.564,4.498,2.5,0.092,0,7.378,13.6,2.638,102.9392,9.07,9.07,9.07,100
"2013-11-16 22:28:00",609531,2.612667,168.9339,3.275003,0.2401796,2.99,0,2.175333,167.8623,5.362281,0.2691435,2.46,0,0.9399334,197.7,4.6,95.7,4.575,4.496,2.742,0.175,0,7.378,13.6,3.013,102.9417,9.07,9.07,9.07,100
"2013-11-16 22:29:00",609532,2.722667,172.5321,2.679499,0.2519118,3.12,0,2.137333,171.6026,5.374625,0.3110727,2.71,0,0.9399999,198.1,4.619,95.2,4.576,4.498,2.783,0.113,0,7.378,13.6,3.013,102.939,9.07,9.07,9.07,100
"2013-11-16 22:30:00",609533,2.968,174.0651,3.921757,0.1445084,3.22,0,2.263333,173.931,3.695394,0.2953566,2.76,0,0.9399999,197.7,4.604,95,4.558,4.496,3.321,0.257,0,7.388,13.6,3.638,102.9378,9.07,9.07,9.07,100
"2013-11-16 22:31:00",609534,3.008667,176.3346,4.042732,0.2288775,3.37,0,2.310666,179.5278,4.975803,0.3249301,2.87,0,0.9395333,197.5,4.6,94.8,4.569,4.492,3.488,0.111,0,7.395,13.6,3.7,102.9372,9.07,9.07,9.07,100
"2013-11-16 22:32:00",609535,3.231333,178.399,2.822762,0.2399685,3.67,0,2.436,179.0667,3.354558,0.4262988,3.11,0,0.9385334,201.2,4.601,94.9,4.572,4.497,3.463,0.139,0,7.399,13.6,3.638,102.9364,9.07,9.07,9.07,100
"2013-11-16 22:33:00",609536,3.218,176.2663,3.889233,0.1988701,3.52,0,2.647333,175.0152,5.566188,0.3923173,3.35,0,0.9356667,211.5,4.607,94.9,4.573,4.492,3.529,0.192,0,7.399,13.6,3.825,102.9428,9.07,9.07,9.07,100
"2013-11-16 22:34:00",609537,3.471334,167.2018,4.804289,0.2200263,3.77,0,2.814667,166.8633,5.485572,0.3028942,3.27,0,0.9353333,213.5,4.599,95.1,4.575,4.497,3.363,0.182,0,7.399,13.6,3.7,102.9383,9.07,9.07,9.07,66.67
"2013-11-16 22:35:00",609538,3.324,167.468,3.629514,0.3384632,3.87,0,2.975333,167.7339,2.619029,0.4646413,3.9,0,0.9366,208.5,4.583,95.2,4.576,4.511,3.3,0.302,0,7.399,13.6,4.012,102.9296,9.07,9.07,9.07,6.667
"2013-11-16 22:36:00",609539,3.296,166.9339,3.784919,0.3418343,3.77,0,2.791333,165.9258,5.821026,0.3537771,3.46,0,0.9392,198.5,4.595,95,4.576,4.508,3.896,0.146,0,7.399,13.6,4.138,102.929,9.07,9.07,9.07,0
"2013-11-16 22:37:00",609540,3.178,167.9973,5.09716,0.3583332,3.86,0,2.421333,169.9326,3.491806,0.2612755,2.79,0,0.9395333,198.7,4.595,95,4.576,4.507,3.679,0.228,0,7.399,13.6,4.012,102.9324,9.07,9.07,9.07,0
"2013-11-16 22:38:00",609541,2.542,172.8769,6.431827,0.3285565,3.13,0,2.08,180.9945,6.160185,0.2947315,2.6,0,0.9392666,199,4.609,95.5,4.576,4.508,3.729,0.192,0,7.399,13.6,4.012,102.9362,9.07,9.07,9.07,20
"2013-11-16 22:39:00",609542,3.156,174.5318,4.254989,0.4542657,3.81,0,2.45,171.6073,6.923685,0.4307668,3.03,0,0.9390666,200.1,4.636,95.5,4.583,4.519,3.008,0.362,0,7.402,13.6,3.7,102.9313,9.07,9.07,9.07,20
"2013-11-16 22:40:00",609543,3.101334,171.1385,5.082215,0.3042776,3.55,0,2.116,171.1373,5.757545,0.4793996,3.08,0,0.9388667,198.7,4.621,95.7,4.577,4.524,3.133,0.225,0,7.403,13.6,3.45,102.9274,9.07,9.07,9.07,0
"2013-11-16 22:41:00",609544,3.342,174.8685,4.143493,0.3228663,3.98,0,2.402667,167.6611,6.584054,0.4985375,3.4,0,0.9387333,200,4.609,95.5,4.576,4.503,3.013,0.133,0,7.414,13.6,3.263,102.9266,9.07,9.07,9.07,6.667
"2013-11-16 22:42:00",609545,3.176,174.1345,3.877732,0.1684755,3.37,0,2.648,174.133,4.378516,0.4879645,3.64,0,0.9385999,200.6,4.612,95.5,4.575,4.503,3.2,0.273,0,7.42,13.6,3.7,102.9268,9.07,9.07,9.07,20
"2013-11-16 22:43:00",609546,3.053334,169.7808,6.965384,0.2355608,3.47,0,2.604,174.6716,7.252118,0.5149731,3.5,0,0.938,203.8,4.621,95.5,4.578,4.521,2.958,0.26,0,7.421,13.6,3.388,102.9277,9.07,9.07,9.07,26.67
"2013-11-16 22:44:00",609547,3.052667,172.4681,4.439401,0.2964111,3.47,0,2.274667,168.7308,4.120629,0.29606,2.84,0,0.9382666,201.3,4.62,95.5,4.581,4.511,3.171,0.209,0,7.421,13.6,3.513,102.9255,9.07,9.07,9.07,0
"2013-11-16 22:45:00",609548,3.056667,166.8617,5.387015,0.2284634,3.47,0,2.534667,170.8153,6.451775,0.454868,3.22,0,0.9388,200.1,4.609,95.6,4.576,4.514,3.342,0.34,0,7.421,13.6,3.95,102.9252,9.07,9.07,9.07,0
"2013-11-16 22:46:00",609549,3.308,169.6664,3.717237,0.2806944,3.77,0,2.517334,167.5344,6.678085,0.42413,3.67,0,0.9389333,198.2,4.615,95.6,4.578,4.506,3.65,0.277,0,7.421,13.6,4.075,102.9271,9.07,9.07,9.07,13.33
"2013-11-16 22:47:00",609550,3.562,169.1342,3.537302,0.2562863,4.08,0,2.741333,170.1422,6.036687,0.2875382,3.38,0,0.9376,206.8,4.62,95.6,4.578,4.516,3.742,0.249,0,7.421,13.6,4.325,102.926,9.07,9.07,9.07,0
"2013-11-16 22:48:00",609551,3.701333,170.532,3.49885,0.3702407,4.2,0,2.979333,166.0665,4.02389,0.274043,3.33,0,0.9374666,208.4,4.613,95.8,4.575,4.506,3.95,0.141,0,7.421,13.6,4.2,102.9371,9.07,9.07,9.07,73.33
"2013-11-16 22:49:00",609552,3.320667,170.401,3.157599,0.2541251,3.78,0,2.518,173.5268,5.210347,0.3848498,3.2,0,0.9357333,213.7,4.609,95.5,4.576,4.501,3.842,0.18,0,7.421,13.6,4.138,102.9377,9.07,9.07,9.07,100
"2013-11-16 22:50:00",609553,3.508,173.6003,2.91648,0.2151961,3.88,0,2.297333,171.4702,6.486589,0.2788899,2.69,0,0.9354666,215.9,4.619,95.6,4.576,4.502,3.513,0.2,0,7.421,13.6,3.825,102.9216,9.07,9.07,9.07,13.33
"2013-11-16 22:51:00",609554,3.246667,176.066,2.719032,0.1729611,3.54,0,1.752667,174.998,9.25559,0.5181309,2.66,0,0.9353333,217.3,4.603,95.7,4.575,4.497,2.975,0.27,0,7.421,13.6,3.45,102.9196,9.07,9.07,9.07,0
"2013-11-16 22:52:00",609555,2.867333,175.3944,5.616585,0.301208,3.3,0,1.674,177.3533,9.830697,0.3590691,2.35,0,0.935,215.3,4.592,95.6,4.562,4.492,2.921,0.153,0,7.421,13.6,3.263,102.9196,9.07,9.07,9.07,0
"2013-11-16 22:53:00",609556,2.792,172.3336,3.133567,0.2762897,3.32,0,1.891333,169.2421,7.970427,0.3654744,2.43,0,0.9360666,214.6,4.592,95.7,4.554,4.493,2.992,0.261,0,7.421,13.6,3.325,102.9166,9.07,9.07,9.07,0
"2013-11-16 22:54:00",609557,2.856,169.4002,3.895033,0.2977202,3.28,0,2.238667,167.7305,4.681057,0.2674289,2.88,0,0.9362667,212.7,4.594,95.5,4.558,4.488,2.879,0.236,0,7.421,13.6,3.263,102.9168,9.07,9.07,9.07,0
"2013-11-16 22:55:00",609558,2.730666,170.1994,3.562313,0.2243648,3,0,1.97,162.8041,6.500889,0.3980954,2.6,0,0.9355333,214.7,4.57,95.5,4.552,4.492,3.05,0.2,0,7.421,13.6,3.45,102.9129,9.07,9.07,9.07,0
"2013-11-16 22:56:00",609559,2.463333,172.0667,5.37184,0.3198055,2.97,0,1.67,176.4538,7.543669,0.2297245,2.2,0,0.935,216.7,4.581,95.9,4.566,4.491,2.821,0.165,0,7.421,13.6,3.075,102.9132,9.07,9.07,9.07,0
"2013-11-16 22:57:00",609560,2.633333,178.3367,4.17205,0.1386442,2.84,0,1.926666,173.7757,7.079026,0.2897048,2.45,0,0.9351333,215.3,4.58,96,4.555,4.493,2.667,0.24,0,7.421,13.6,3.075,102.9168,9.07,9.07,9.07,0
"2013-11-16 22:58:00",609561,2.585334,169.7892,6.382996,0.1549136,2.82,0,1.586667,171.054,7.180292,0.1542149,1.92,0,0.935,213.7,4.583,95.9,4.559,4.501,2.883,0.164,0,7.421,13.6,3.2,102.9192,9.07,9.07,9.07,13.33
"2013-11-16 22:59:00",609562,2.515333,164.7356,3.622181,0.216329,3.03,0,1.796667,159.9352,5.168829,0.2258219,2.35,0,0.9351333,214.2,4.584,96,4.553,4.491,3.029,0.156,0,7.417,13.6,3.263,102.9145,9.07,9.07,9.07,0
"2013-11-16 23:00:00",609563,2.637333,163.4722,5.652943,0.1824451,3,0,1.858,160.3966,6.412171,0.20462,2.25,0,0.9361333,211.1,4.57,95.7,4.55,4.484,2.983,0.268,0,7.411,13.6,3.45,102.9138,9.07,9.07,9.07,0
"2013-11-16 23:01:00",609564,2.541333,164.802,8.909153,0.2261818,2.96,0,2.212,159.6741,6.646098,0.2415836,2.87,0,0.9352666,213.3,4.573,95.6,4.568,4.485,2.613,0.259,0,7.415,13.6,3.138,102.9172,9.07,9.07,9.07,0
"2013-11-16 23:02:00",609565,2.33,171.3256,6.188764,0.2077819,2.8,0,1.874,171.0023,5.73638,0.1877161,2.27,0,0.9351333,215.8,4.594,95.4,4.566,4.497,2.267,0.253,0,7.406,13.6,2.638,102.9194,9.07,9.07,9.07,0
"2013-11-16 23:03:00",609566,2.489333,167.8025,5.727592,0.3009644,2.98,0,1.865333,168.4003,4.642825,0.175722,2.22,0,0.935,216.2,4.6,95.6,4.566,4.5,2.154,0.154,0,7.403,13.6,2.45,102.9186,9.07,9.07,9.07,0
"2013-11-16 23:04:00",609567,2.528,165.7381,4.791439,0.1854796,2.94,0,1.873333,160.9989,7.093273,0.2674239,2.33,0,0.935,217.7,4.6,95.8,4.569,4.496,2.475,0.263,0,7.399,13.6,2.763,102.9215,9.07,9.07,9.07,0
"2013-11-16 23:05:00",609568,2.508,162.8679,4.126987,0.1773208,2.74,0,2.056,159.8636,5.274585,0.2923195,2.5,0,0.935,217.8,4.594,95.8,4.557,4.494,2.567,0.181,0,7.403,13.6,2.825,102.9223,9.07,9.07,9.07,0
"2013-11-16 23:06:00",609569,2.235333,158.8691,4.854507,0.1968372,2.52,0,2.119333,159.8656,3.997451,0.2473989,2.56,0,0.9348667,218,4.6,95.8,4.576,4.5,2.7,0.213,0,7.4,13.6,3.075,102.9202,9.07,9.07,9.07,0
"2013-11-16 23:07:00",609570,2.230667,162.3277,5.505558,0.280677,2.99,0,1.748,158.4651,6.934522,0.3293468,2.39,0,0.935,216,4.6,95.7,4.572,4.505,2.633,0.14,0,7.402,13.6,2.888,102.9192,9.07,9.07,9.07,0
"2013-11-16 23:08:00",609571,2.475333,164.1319,3.684624,0.1463269,2.71,0,1.54,157.265,5.232178,0.199031,2.1,0,0.935,216.6,4.592,95.5,4.557,4.496,2.046,0.16,0,7.399,13.6,2.325,102.919,9.07,9.07,9.07,0
"2013-11-16 23:09:00",609572,1.812,169.6038,9.30682,0.2188821,2.25,0,1.218667,175.2831,7.66432,0.2235133,1.58,0,0.935,216.8,4.57,95.6,4.522,4.47,1.65,0.238,0,7.399,13.6,2.075,102.9226,9.07,9.07,9.07,0
"2013-11-16 23:10:00",609573,1.542,178.4096,5.835017,0.1695956,1.96,0,1.303333,179.7979,9.516413,0.2713833,1.74,0,0.935,217.2,4.592,96,4.544,4.47,1.804,0.158,0,7.399,13.6,2.075,102.9277,9.07,9.07,9.07,0
"2013-11-16 23:11:00",609574,1.974667,174.1944,4.22701,0.103271,2.17,0,1.467333,168.0052,6.609865,0.1606846,1.76,0,0.9353333,211.8,4.607,96.2,4.541,4.478,1.663,0.104,0,7.399,13.6,1.888,102.9276,9.07,9.07,9.07,0
"2013-11-16 23:12:00",609575,2.079333,168.3298,5.336289,0.2711326,2.5,0,1.565333,168.3433,7.732759,0.148003,1.9,0,0.9357333,209.5,4.588,96.2,4.52,4.459,2.054,0.158,0,7.399,13.6,2.325,102.9236,9.07,9.07,9.07,0
"2013-11-16 23:13:00",609576,2.427334,163.5337,3.18,0.1681851,2.7,0,1.295333,168.3876,8.327809,0.2233343,1.71,0,0.9356667,209.5,4.559,95.8,4.506,4.456,2.129,0.185,0,7.399,13.6,2.388,102.9248,9.07,9.07,9.07,0
"2013-11-16 23:14:00",609577,2.248666,172.1794,7.653933,0.1838067,2.5,0,1.381333,174.7963,6.206583,0.1519591,1.73,0,0.9357333,209.2,4.558,95.5,4.506,4.441,2.308,0.134,0,7.399,13.6,2.513,102.9235,9.07,9.07,9.07,0
"2013-11-16 23:15:00",609578,2.106,169.7293,5.433053,0.2818227,2.65,0,1.586667,168.6027,5.939467,0.296618,2.15,0,0.9352666,211.9,4.574,95.3,4.52,4.456,2.408,0.093,0,7.399,13.6,2.575,102.9214,9.07,9.07,9.07,0
"2013-11-16 23:16:00",609579,2.45,173.3341,3.589393,0.1328658,2.66,0,1.886667,165.4674,3.343517,0.1940332,2.25,0,0.9350666,214.8,4.6,95.4,4.541,4.465,2.458,0.088,0,7.399,13.6,2.575,102.9222,9.07,9.07,9.07,0
"2013-11-16 23:17:00",609580,2.278,176.7333,1.611113,0.2108775,2.68,0,1.792,174.067,2.862514,0.2036729,2.09,0,0.935,216.2,4.599,95.4,4.543,4.469,2.25,0.203,0,7.399,13.6,2.575,102.9242,9.07,9.07,9.07,0
"2013-11-16 23:18:00",609581,1.996667,168.3979,5.569974,0.1387884,2.26,0,1.716667,167.3249,7.644234,0.2541828,2.07,0,0.935,216.4,4.591,95.3,4.527,4.464,2.183,0.27,0,7.399,13.6,2.513,102.9242,9.07,9.07,9.07,0
"2013-11-16 23:19:00",609582,1.944667,165.1433,9.956255,0.1581082,2.27,0,1.527333,177.9931,6.363504,0.2139615,1.92,0,0.935,216.3,4.598,95.2,4.536,4.46,2.279,0.249,0,7.399,13.6,2.7,102.9244,9.07,9.07,9.07,0
"2013-11-16 23:20:00",609583,1.898,173.0104,8.853215,0.2533561,2.3,0,1.517333,170.2223,10.0168,0.2630961,1.86,0,0.935,217.5,4.603,95.3,4.545,4.463,2.463,0.177,0,7.399,13.6,2.763,102.9255,9.07,9.07,9.07,0
"2013-11-16 23:21:00",609584,2.024667,163.9994,5.535038,0.3009732,2.52,0,1.697333,159.5363,5.211669,0.2293314,2.08,0,0.935,217.6,4.613,95.7,4.559,4.483,2.708,0.164,0,7.399,13.6,2.95,102.9219,9.07,9.07,9.07,0
"2013-11-16 23:22:00",609585,2.308,167.2001,5.355114,0.2979754,2.91,0,1.758667,161.4995,9.16611,0.2078418,2.08,0,0.9352,215.9,4.6,95.4,4.555,4.489,2.533,0.126,0,7.399,13.6,2.7,102.923,9.07,9.07,9.07,0
"2013-11-16 23:23:00",609586,2.216,173.4025,5.874022,0.1479099,2.42,0,1.826,176.4633,5.952107,0.2169116,2.12,0,0.935,216.7,4.598,95.2,4.553,4.482,2.442,0.227,0,7.399,13.6,2.888,102.92,9.07,9.07,9.07,0
"2013-11-16 23:24:00",609587,2.258667,178.7319,4.373262,0.2312536,2.66,0,1.675333,174.8756,5.825039,0.2700585,2.22,0,0.935,216.7,4.6,95.3,4.541,4.478,2.167,0.166,0,7.399,13.6,2.638,102.9188,9.07,9.07,9.07,0
"2013-11-16 23:25:00",609588,1.978667,169.3564,9.193877,0.2492888,2.38,0,1.77,163.5972,5.577999,0.2963557,2.26,0,0.935,217.1,4.608,95.3,4.552,4.472,2.379,0.231,0,7.399,13.6,2.7,102.915,9.07,9.07,9.07,0
"2013-11-16 23:26:00",609589,2.192667,168.734,3.294914,0.1913972,2.52,0,1.71,157.7334,4.007534,0.2597691,2.07,0,0.935,216.9,4.62,95.3,4.575,4.491,2.183,0.206,0,7.399,13.6,2.513,102.9189,9.07,9.07,9.07,0
"2013-11-16 23:27:00",609590,2.034,172.5993,2.576448,0.1496128,2.37,0,1.604,167.0668,3.294884,0.2790651,2.31,0,0.935,215.2,4.611,95.4,4.563,4.489,2.088,0.248,0,7.399,13.6,2.45,102.9152,9.07,9.07,9.07,0
"2013-11-16 23:28:00",609591,1.789333,162.9357,4.737282,0.1391146,2.04,0,1.649333,163.4693,5.287839,0.1757448,1.97,0,0.935,215.6,4.612,95.5,4.568,4.488,2.413,0.137,0,7.399,13.6,2.638,102.9148,9.07,9.07,9.07,0
"2013-11-16 23:29:00",609592,1.932,161.5999,3.281882,0.2106561,2.29,0,1.746,155.1285,5.924455,0.2578578,2.19,0,0.9348667,216.7,4.622,95.7,4.575,4.497,2.492,0.124,0,7.399,13.6,2.763,102.9104,9.07,9.07,9.07,0
"2013-11-16 23:30:00",609593,2.078,154.6002,4.191097,0.1829462,2.46,0,2.007333,155.3294,6.351964,0.1952594,2.36,0,0.935,217.2,4.641,95.3,4.577,4.498,2.458,0.226,0,7.399,13.6,2.95,102.9065,9.07,9.07,9.07,0
"2013-11-16 23:31:00",609594,2.45,154.4669,3.895663,0.136821,2.64,0,1.646666,152.7971,5.477719,0.1747251,1.93,0,0.9348,218.7,4.634,94.8,4.576,4.501,2.758,0.103,0,7.399,13.6,2.95,102.9015,9.07,9.07,9.07,0
"2013-11-16 23:32:00",609595,2.575333,159.5345,3.221448,0.2361036,2.93,0,1.81,153.7297,5.192748,0.2921643,2.31,0,0.9344666,218.4,4.617,94.4,4.575,4.499,2.883,0.117,0,7.399,13.6,3.138,102.912,9.07,9.07,9.07,60
"2013-11-16 23:33:00",609596,2.654667,166.4588,6.256148,0.2664549,3.08,0,1.676666,166.7926,6.250418,0.2058695,1.96,0,0.9345333,216.8,4.6,94.6,4.575,4.5,2.525,0.193,0,7.399,13.6,2.763,102.9077,9.07,9.07,9.07,0
"2013-11-16 23:34:00",609597,2.112,174.2001,4.150241,0.2171082,2.41,0,1.752,176.4158,9.06471,0.2097681,2.09,0,0.9344666,215,4.613,94.7,4.576,4.497,2.267,0.241,0,7.399,13.6,2.575,102.9074,9.07,9.07,9.07,6.667
"2013-11-16 23:35:00",609598,1.912,176.6678,4.495601,0.109374,2.23,0,1.738,176.9298,4.971194,0.2514544,2.13,0,0.9342,217.5,4.622,95.4,4.576,4.496,2.179,0.111,0,7.399,13.6,2.388,102.9028,9.07,9.07,9.07,0
"2013-11-16 23:36:00",609599,2.305333,180.267,2.719321,0.1832254,2.52,0,1.955333,179.6656,5.360408,0.2660793,2.34,0,0.935,214.5,4.64,95.4,4.576,4.498,2.546,0.163,0,7.4,13.6,2.825,102.91,9.07,9.07,9.07,6.667
"2013-11-16 23:37:00",609600,2.442667,180.8006,3.207875,0.08698403,2.59,0,2.094667,176.6659,3.959523,0.1684386,2.28,0,0.9344,217.5,4.617,95.5,4.576,4.498,2.75,0.15,0,7.402,13.6,2.95,102.9001,9.07,9.07,9.07,20
"2013-11-16 23:38:00",609601,2.725333,177.2,1.640972,0.1103852,2.9,0,2.062667,175.3342,3.891932,0.2682901,2.56,0,0.9346666,216,4.621,95.4,4.576,4.507,2.813,0.1,0,7.4,13.6,3.013,102.8954,9.07,9.07,9.07,0
"2013-11-16 23:39:00",609602,2.603333,178.7998,2.663067,0.1651531,2.95,0,1.652,176.3368,3.587889,0.297438,2.13,0,0.9339333,218,4.623,95.4,4.576,4.505,2.742,0.101,0,7.405,13.6,2.888,102.8963,9.07,9.07,9.07,0
"2013-11-16 23:40:00",609603,2.022667,176.2621,4.88748,0.3730677,2.55,0,1.234,174.6773,7.863423,0.4192978,2.08,0,0.9343333,214.7,4.632,95.4,4.585,4.51,2.5,0.145,0,7.403,13.6,2.763,102.8992,9.07,9.07,9.07,0
"2013-11-16 23:41:00",609604,1.540667,180.8438,10.79262,0.1796466,1.95,0,0.6160001,167.0103,14.17274,0.1416945,0.92,0,0.935,210.1,4.671,95.7,4.618,4.521,1.9,0.258,0,7.4,13.6,2.325,102.9028,9.07,9.07,9.07,0
"2013-11-16 23:42:00",609605,1.581333,186.9363,4.610402,0.2531368,1.98,0,0.7773333,185.3697,16.13717,0.3316517,1.45,0,0.9349333,210.3,4.696,96.3,4.62,4.536,1.563,0.224,0,7.406,13.6,1.888,102.9015,9.07,9.07,9.07,0
"2013-11-16 23:43:00",609606,1.814667,179.3325,3.699349,0.0917872,1.96,0,1.246,169.5253,6.877542,0.1436106,1.52,0,0.9349333,210.1,4.699,96.2,4.612,4.531,1.488,0.088,0,7.412,13.6,1.575,102.9013,9.07,9.07,9.07,0
"2013-11-16 23:44:00",609607,1.954667,175.7345,4.265088,0.1458248,2.21,0,1.555333,170.4674,3.262613,0.1662074,1.94,0,0.9347333,210.4,4.681,96.1,4.604,4.526,1.558,0.14,0,7.421,13.6,1.763,102.9006,9.07,9.07,9.07,0
"2013-11-16 23:45:00",609608,2.068667,177.9319,4.752637,0.2158971,2.41,0,1.789333,171.0664,4.836361,0.2254615,2.07,0,0.9349333,209.6,4.664,95.6,4.582,4.503,1.875,0.206,0,7.418,13.6,2.138,102.902,9.07,9.07,9.07,6.667
"2013-11-16 23:46:00",609609,2.078667,171.3286,4.986665,0.2003619,2.32,0,1.67,174.5956,6.629437,0.1420329,1.9,0,0.9349333,209.5,4.672,95.3,4.598,4.502,2.267,0.115,0,7.421,13.6,2.45,102.898,9.07,9.07,9.07,0
"2013-11-16 23:47:00",609610,2.024,171.5293,5.212255,0.1385063,2.2,0,1.656667,179.4777,7.599484,0.1591924,2.02,0,0.935,209.5,4.675,95,4.618,4.529,2.183,0.113,0,7.421,13.6,2.325,102.8999,9.07,9.07,9.07,0
"2013-11-16 23:48:00",609611,1.774,179.3992,5.042017,0.0978979,1.99,0,1.485334,176.8714,6.193274,0.2602016,1.96,0,0.935,209,4.683,94.9,4.633,4.534,2.1,0.085,0,7.421,13.6,2.263,102.9018,9.07,9.07,9.07,0
"2013-11-16 23:49:00",609612,2.005333,183.0612,5.843426,0.2488069,2.41,0,1.264,175.9469,9.172186,0.2554943,1.82,0,0.935,209.6,4.685,94.9,4.623,4.531,1.825,0.243,0,7.421,13.6,2.2,102.9019,9.07,9.07,9.07,13.33
"2013-11-16 23:50:00",609613,1.791333,180.0637,6.92887,0.1618998,2.07,0,1.159333,175.7259,8.920094,0.2225149,1.68,0,0.935,208.9,4.679,95,4.605,4.527,1.779,0.266,0,7.421,13.6,2.2,102.9005,9.07,9.07,9.07,0
"2013-11-16 23:51:00",609614,1.381333,193.9212,6.819255,0.138942,1.65,0,1.209333,205.539,7.57757,0.269406,1.68,0,0.935,209.5,4.677,95.2,4.583,4.507,1.467,0.177,0,7.421,13.6,1.7,102.902,9.07,9.07,9.07,0
"2013-11-16 23:52:00",609615,1.528667,192.2645,6.825618,0.1595772,1.74,0,1.489333,192.4008,6.309902,0.1104214,1.72,0,0.9349333,209.7,4.689,95.3,4.596,4.507,1.588,0.206,0,7.421,13.6,1.95,102.8988,9.07,9.07,9.07,0
"2013-11-16 23:53:00",609616,2.042667,178.2666,3.213464,0.180867,2.35,0,2.005333,179.8659,4.45381,0.2637642,2.33,0,0.935,209.5,4.688,95.5,4.629,4.533,2.263,0.127,0,7.423,13.6,2.45,102.8912,9.07,9.07,9.07,0
"2013-11-16 23:54:00",609617,2.538,174.4001,2.026268,0.1388621,2.71,0,2.016,174.3971,4.798206,0.1948607,2.29,0,0.935,209,4.68,95.2,4.636,4.54,2.604,0.175,0,7.429,13.6,2.888,102.8844,9.07,9.07,9.07,0
"2013-11-16 23:55:00",609618,2.611333,182.6013,4.757083,0.1095972,2.78,0,2.069334,181.1337,5.81613,0.2263174,2.43,0,0.9345333,212.3,4.673,94.5,4.631,4.535,2.767,0.136,0,7.439,13.6,2.95,102.8844,9.07,9.07,9.07,0
"2013-11-16 23:56:00",609619,2.308,186.6647,4.495645,0.2074994,2.6,0,1.911333,184.5341,4.854041,0.2999304,2.32,0,0.9344666,212.7,4.68,94.6,4.652,4.547,2.563,0.13,0,7.444,13.6,2.763,102.8838,9.07,9.07,9.07,0
"2013-11-16 23:57:00",609620,2.112,194.1336,3.896343,0.1016661,2.26,0,1.576,191.6007,8.033977,0.3346401,2.12,0,0.9349333,210.5,4.715,94.7,4.65,4.563,2.304,0.17,0,7.444,13.6,2.513,102.8869,9.07,9.07,9.07,0
"2013-11-16 23:58:00",609621,1.926,195.9333,1.982002,0.1093496,2.08,0,1.046,204.0031,8.595981,0.2787305,1.48,0,0.935,209.7,4.718,94.6,4.652,4.562,1.763,0.248,0,7.444,13.6,2.2,102.8922,9.07,9.07,9.07,0
"2013-11-16 23:59:00",609622,1.695333,194.7837,8.30328,0.2172822,2.06,0,1.35,202.5414,5.260381,0.1947306,1.88,0,0.935,209.1,4.727,94.7,4.649,4.552,1.846,0.147,0,7.444,13.6,2.075,102.8929,9.07,9.07,9.07,6.667
"2013-11-17 00:00:00",609623,1.693333,198.5938,4.999611,0.1906014,2.07,0,1.289333,195.5356,8.407116,0.1448432,1.46,0,0.935,209,4.721,95,4.625,4.538,1.408,0.093,0,7.444,13.6,1.638,102.8892,9.07,9.07,9.07,0