"2013-11-17 00:01:00",609624,1.42,195.4025,4.45222,0.1394752,1.72,0,1.12,195.33,8.776519,0.1023719,1.28,0,0.935,208.3,4.722,95.3,4.633,4.533,1.525,0.131,0,7.444,13.6,1.763,102.8862,9.07,9.07,9.07,0
"2013-11-17 00:02:00",609625,1.300667,191.935,5.051063,0.1681058,1.57,0,0.7226667,193.723,9.944429,0.1341376,0.93,0,0.935,206.4,4.725,95.5,4.627,4.529,1.367,0.176,0,7.444,13.6,1.638,102.8853,9.07,9.07,9.07,0
"2013-11-17 00:03:00",609626,0.9846667,191.9369,8.548898,0.1330597,1.19,0,0.6326666,202.0443,9.977705,0.1577959,0.88,0,0.935,204,4.729,95.4,4.642,4.539,1.388,0.072,0,7.444,13.6,1.513,102.8871,9.07,9.07,9.07,0
"2013-11-17 00:04:00",609627,0.882,186.5879,8.740408,0.1181073,1.13,0,0.5413333,178.7936,18.838,0.1376888,0.78,0,0.935,204.9,4.729,95.6,4.643,4.548,1.167,0.137,0,7.444,13.6,1.45,102.8925,9.07,9.07,9.07,0
"2013-11-17 00:05:00",609628,1.264,183.9338,3.452849,0.1422111,1.45,0,0.5373333,173.5872,14.40758,0.1517659,0.86,0,0.935,204.5,4.732,95.6,4.65,4.558,1.058,0.117,0,7.444,13.6,1.263,102.8931,9.07,9.07,9.07,0
"2013-11-17 00:06:00",609629,1.234,189.9843,7.591835,0.1258994,1.44,0,0.5553333,175.5509,14.13813,0.1276906,0.78,0,0.9348667,206.7,4.739,95.5,4.641,4.545,0.933,0.081,0,7.444,13.6,1.013,102.8941,9.07,9.07,9.07,0
"2013-11-17 00:07:00",609630,1.469333,183.0011,4.380266,0.0732545,1.62,0,1.067333,176.8611,8.233471,0.233137,1.31,0,0.9348,205.4,4.728,95.7,4.631,4.535,1.292,0.158,0,7.444,13.6,1.513,102.8927,9.07,9.07,9.07,0
"2013-11-17 00:08:00",609631,1.521333,173.2083,9.310833,0.1320034,1.81,0,1.218,177.4626,8.061516,0.07341207,1.32,0,0.9341334,207.9,4.732,95.4,4.643,4.545,1.846,0.204,0,7.448,13.6,2.138,102.8914,9.07,9.07,9.07,0
"2013-11-17 00:09:00",609632,1.513333,179.7281,4.981671,0.2205347,1.9,0,1.284667,176.1958,7.667464,0.1255317,1.55,0,0.9344,205.1,4.74,95.2,4.645,4.568,1.967,0.132,0,7.462,13.6,2.2,102.8892,9.07,9.07,9.07,0
"2013-11-17 00:10:00",609633,1.296,177.5385,5.929679,0.1236015,1.52,0,0.8806667,184.5408,6.37936,0.2313285,1.26,0,0.9344,205,4.753,95.1,4.662,4.584,1.704,0.207,0,7.464,13.6,1.888,102.8924,9.07,9.07,9.07,0
"2013-11-17 00:11:00",609634,1.11,178.7437,6.376356,0.1338158,1.29,0,0.666,168.8939,15.0357,0.1187041,0.84,0,0.9343333,204.7,4.756,94.9,4.663,4.586,1.246,0.138,0,7.464,13.6,1.45,102.8937,9.07,9.07,9.07,0
"2013-11-17 00:12:00",609635,0.9433333,175.0703,7.222561,0.08038794,1.1,0,0.9166666,180.9447,6.671554,0.1204252,1.07,0,0.935,204,4.767,95.2,4.659,4.585,1.238,0.148,0,7.464,13.6,1.513,102.8927,9.07,9.07,9.07,0
"2013-11-17 00:13:00",609636,1.070667,175.2021,5.073746,0.09553126,1.22,0,1.043333,171.9241,6.107934,0.1099495,1.21,0,0.9348667,204.1,4.773,95.2,4.67,4.585,1.263,0.123,0,7.464,13.6,1.513,102.8909,9.07,9.07,9.07,0
"2013-11-17 00:14:00",609637,1.1,185.1335,6.097311,0.07554247,1.25,0,0.854,187.9354,8.282656,0.132906,1.03,0,0.9349333,203.9,4.771,95.4,4.666,4.586,1.288,0.055,0,7.466,13.6,1.325,102.8896,9.07,9.07,9.07,0
"2013-11-17 00:15:00",609638,1.256,182.0003,4.659438,0.1485844,1.43,0,0.8586667,178.6642,10.34755,0.138798,1.08,0,0.9349333,204,4.761,95.2,4.659,4.586,1.513,0.051,0,7.478,13.6,1.575,102.8922,9.07,9.07,9.07,0
"2013-11-17 00:16:00",609639,1.415333,169.2004,3.486773,0.1706797,1.73,0,1.209333,163.8583,6.503593,0.2142729,1.62,0,0.935,203.7,4.769,94.9,4.673,4.587,1.558,0.077,0,7.487,13.6,1.638,102.8885,9.07,9.07,9.07,0
"2013-11-17 00:17:00",609640,1.587333,164.9999,1.966329,0.05495049,1.69,0,1.307333,153.9329,4.931677,0.1303056,1.52,0,0.935,202.9,4.752,94.8,4.673,4.585,1.613,0.082,0,7.487,13.6,1.763,102.8878,9.07,9.07,9.07,0
"2013-11-17 00:18:00",609641,1.363333,164.6005,2.303184,0.06779052,1.49,0,1.060667,157.866,5.147861,0.1446129,1.34,0,0.935,202.9,4.75,94.8,4.684,4.586,1.567,0.064,0,7.487,13.6,1.638,102.8889,9.07,9.07,9.07,0
"2013-11-17 00:19:00",609642,1.358,171.8002,3.037163,0.124964,1.55,0,0.9126667,169.5148,8.070287,0.1575422,1.19,0,0.9349333,203.1,4.743,95,4.668,4.585,1.6,0.05,0,7.487,13.6,1.7,102.8892,9.07,9.07,9.07,0
"2013-11-17 00:20:00",609643,1.63,173.6008,2.799614,0.12506,1.86,0,1.263333,166.4673,3.929609,0.1486233,1.56,0,0.935,203.2,4.73,94.9,4.662,4.585,1.621,0.128,0,7.487,13.6,1.825,102.8873,9.07,9.07,9.07,0
"2013-11-17 00:21:00",609644,1.973333,178.3338,2.913319,0.07577743,2.07,0,1.317333,169.1996,6.898178,0.1611404,1.62,0,0.935,202.9,4.733,94.8,4.671,4.585,1.896,0.055,0,7.487,13.6,2.013,102.8859,9.07,9.07,9.07,0
"2013-11-17 00:22:00",609645,1.892,182.0674,3.254699,0.08982947,2.03,0,1.434,181.0686,5.742167,0.1814681,1.68,0,0.9348,203.6,4.753,94.6,4.706,4.597,1.971,0.087,0,7.487,13.6,2.075,102.8853,9.07,9.07,9.07,0
"2013-11-17 00:23:00",609646,1.81,182.7325,3.784763,0.1217648,2.07,0,1.474,185.5289,5.236898,0.1565375,1.69,0,0.9344666,204.4,4.758,94.5,4.704,4.604,1.842,0.128,0,7.487,13.6,2.013,102.8845,9.07,9.07,9.07,0
"2013-11-17 00:24:00",609647,1.87,178.1343,2.525561,0.07393691,1.99,0,1.208,181.2,2.68797,0.1517542,1.46,0,0.9342,204.9,4.788,94.5,4.704,4.618,1.7,0.141,0,7.487,13.6,1.95,102.8851,9.07,9.07,9.07,0
"2013-11-17 00:25:00",609648,1.776,180.333,2.93564,0.06406245,1.88,0,0.9493333,181.3198,12.09163,0.1899988,1.37,0,0.9338666,208.3,4.791,94.8,4.713,4.64,1.892,0.087,0,7.488,13.6,2.013,102.886,9.07,9.07,9.07,0
"2013-11-17 00:26:00",609649,1.635333,178.7313,3.819045,0.1040427,1.82,0,1.142,168.5341,5.197939,0.16253,1.39,0,0.9340667,206.6,4.782,95.1,4.713,4.642,1.533,0.124,0,7.487,13.6,1.825,102.8867,9.07,9.07,9.07,0
"2013-11-17 00:27:00",609650,1.568667,179.4671,3.756602,0.1122418,1.77,0,1.004,171.9982,5.058869,0.1575563,1.29,0,0.934,205.8,4.785,95.2,4.716,4.642,1.658,0.078,0,7.488,13.6,1.763,102.8879,9.07,9.07,9.07,0
"2013-11-17 00:28:00",609651,1.319333,176.4,3.157723,0.07886418,1.55,0,1.057333,175.3268,6.578019,0.1978035,1.38,0,0.934,205.4,4.8,95.1,4.707,4.642,1.542,0.082,0,7.488,13.6,1.7,102.8913,9.07,9.07,9.07,0
"2013-11-17 00:29:00",609652,1.501333,174.1312,3.115556,0.1024934,1.63,0,1.319333,168.1474,7.184938,0.1685414,1.64,0,0.9339333,207,4.799,95.3,4.721,4.642,1.425,0.06,0,7.491,13.6,1.513,102.8923,9.07,9.07,9.07,0
"2013-11-17 00:30:00",609653,1.839333,172.9333,2.644569,0.06223252,1.92,0,1.490667,166.3325,2.980901,0.1323363,1.77,0,0.934,208.5,4.785,95.1,4.722,4.642,1.842,0.18,0,7.488,13.6,2.013,102.8887,9.07,9.07,9.07,0
"2013-11-17 00:31:00",609654,1.978,175.5998,1.925064,0.07502886,2.08,0,1.559333,173.7967,3.427102,0.1845523,1.89,0,0.9342667,208.7,4.777,94.9,4.725,4.643,1.992,0.081,0,7.488,13.6,2.138,102.8856,9.07,9.07,9.07,0
"2013-11-17 00:32:00",609655,1.991333,178.8673,2.028345,0.06152144,2.09,0,1.425333,176.0646,5.41993,0.2502497,1.88,0,0.9347333,208.9,4.792,94.7,4.722,4.642,2.133,0.074,0,7.488,13.6,2.263,102.885,9.07,9.07,9.07,0
"2013-11-17 00:33:00",609656,1.918,180.6665,2.699501,0.1273944,2.11,0,1.568,176.6652,5.398337,0.192118,1.84,0,0.935,208.8,4.8,94.6,4.726,4.645,2.167,0.06,0,7.487,13.6,2.263,102.8876,9.07,9.07,9.07,0
"2013-11-17 00:34:00",609657,1.916667,179.6001,3.701788,0.1130585,2.11,0,1.399333,172.7993,3.543565,0.1980729,1.86,0,0.935,208.9,4.805,94.7,4.728,4.646,2.125,0.139,0,7.49,13.6,2.325,102.8882,9.07,9.07,9.07,0
"2013-11-17 00:35:00",609658,1.535333,171.8638,3.979927,0.118032,1.73,0,1.152,180.1918,6.984293,0.2129225,1.47,0,0.9347333,209.5,4.823,94.8,4.745,4.652,1.721,0.146,0,7.49,13.6,1.95,102.8878,9.07,9.07,9.07,0
"2013-11-17 00:36:00",609659,1.565333,175.4683,3.755766,0.1076331,1.73,0,1.004,182.1202,9.223457,0.1917915,1.27,0,0.9349333,208.7,4.831,95.1,4.745,4.66,1.408,0.087,0,7.487,13.6,1.575,102.8897,9.07,9.07,9.07,0
"2013-11-17 00:37:00",609660,1.491333,176.6658,3.53364,0.09618501,1.64,0,1.076667,176.7153,8.737751,0.1083,1.28,0,0.935,208.6,4.839,95.2,4.761,4.668,1.538,0.133,0,7.493,13.6,1.763,102.8922,9.07,9.07,9.07,0
"2013-11-17 00:38:00",609661,1.326,179.8716,5.675752,0.1162067,1.56,0,0.9,180.0216,10.79283,0.1759924,1.27,0,0.9356,205.3,4.827,95.4,4.757,4.666,1.417,0.129,0,7.488,13.6,1.7,102.8933,9.07,9.07,9.07,0
"2013-11-17 00:39:00",609662,1.486,173.9462,4.841057,0.236271,1.79,0,1.081333,173.1321,4.950253,0.114593,1.2,0,0.9351333,208.1,4.83,95.4,4.767,4.68,1.708,0.142,0,7.49,13.61,1.888,102.8889,9.07,9.07,9.07,73.33
"2013-11-17 00:40:00",609663,1.830667,172.6658,3.132628,0.1931654,2.1,0,1.431333,176.0664,4.566035,0.1192681,1.65,0,0.9342667,210.3,4.835,95.5,4.787,4.683,2.029,0.198,0,7.49,13.6,2.263,102.8871,9.07,9.07,9.07,33.33
"2013-11-17 00:41:00",609664,1.938,173.9974,3.999072,0.1059685,2.08,0,1.495333,171.3969,4.43825,0.2314553,1.78,0,0.9343333,209.8,4.817,95.3,4.771,4.679,1.879,0.12,0,7.49,13.6,2.138,102.8845,9.07,9.07,9.07,93.3
"2013-11-17 00:42:00",609665,1.936667,174.0628,4.323943,0.1246684,2.07,0,1.376667,169.2867,6.873959,0.1819768,1.64,0,0.9345333,210.5,4.828,94.9,4.773,4.677,1.792,0.099,0,7.497,13.6,1.95,102.8911,9.07,9.07,9.07,60
"2013-11-17 00:43:00",609666,1.620667,174.8691,4.813431,0.1376211,1.79,0,1.558666,170.674,6.167405,0.1562846,1.76,0,0.9348667,209,4.847,94.9,4.791,4.685,1.75,0.069,0,7.508,13.6,1.888,102.8884,9.07,9.07,9.07,0
"2013-11-17 00:44:00",609667,1.435333,174.4671,5.042504,0.1636609,1.78,0,1.234,175.877,6.351731,0.1740804,1.49,0,0.9347333,209.1,4.85,95.1,4.789,4.698,1.696,0.081,0,7.51,13.6,1.888,102.8855,9.07,9.07,9.07,0
"2013-11-17 00:45:00",609668,1.617333,174.4029,5.093742,0.1690155,1.88,0,1.274,172.6621,6.191665,0.1101998,1.45,0,0.9344,209.7,4.85,95.2,4.795,4.711,1.808,0.084,0,7.51,13.6,1.95,102.885,9.07,9.07,9.07,0
"2013-11-17 00:46:00",609669,1.768667,174.0038,4.645429,0.08413216,1.92,0,1.588,171.2637,4.153199,0.2538031,1.94,0,0.9341334,210.9,4.866,95.3,4.799,4.699,2.008,0.117,0,7.51,13.6,2.138,102.8818,9.07,9.07,9.07,0
"2013-11-17 00:47:00",609670,1.736666,172.5976,3.911054,0.1708671,2.04,0,1.526667,169.2616,4.550402,0.2208368,1.83,0,0.9344666,209.3,4.85,95.3,4.786,4.701,2,0.125,0,7.51,13.6,2.2,102.8811,9.07,9.07,9.07,0
"2013-11-17 00:48:00",609671,1.787333,173.1358,4.127701,0.15826,1.97,0,1.425333,165.5392,6.566968,0.2096622,1.76,0,0.9338,210.7,4.867,95.2,4.803,4.712,1.567,0.148,0,7.51,13.6,1.888,102.8809,9.07,9.07,9.07,0
"2013-11-17 00:49:00",609672,1.552,175.9999,3.982343,0.07858753,1.71,0,1.175333,170.806,7.742388,0.2356513,1.54,0,0.9334667,212.2,4.879,95,4.805,4.719,1.804,0.078,0,7.51,13.6,1.95,102.8821,9.07,9.07,9.07,0
"2013-11-17 00:50:00",609673,1.534667,173.7986,3.935499,0.2001289,1.85,0,1.274,176.3973,5.86093,0.1388428,1.51,0,0.9335334,211.8,4.875,95.2,4.805,4.742,1.817,0.075,0,7.51,13.6,1.888,102.8815,9.07,9.07,9.07,0
"2013-11-17 00:51:00",609674,1.65,174.1278,4.612747,0.1546609,1.86,0,1.359333,177.4595,5.172141,0.1555406,1.6,0,0.934,206.3,4.871,95.4,4.804,4.736,1.654,0.13,0,7.51,13.6,1.825,102.8783,9.07,9.07,9.07,66.67
"2013-11-17 00:52:00",609675,1.722667,176.1239,5.321378,0.1647004,1.97,0,1.182,171.7993,4.648983,0.1938797,1.42,0,0.934,206.1,4.879,95.3,4.794,4.739,1.708,0.123,0,7.51,13.6,1.888,102.8777,9.07,9.07,9.07,100
"2013-11-17 00:53:00",609676,1.678,182.3319,4.795603,0.1687681,1.92,0,1.236,176.7983,4.244494,0.1656019,1.51,0,0.934,205.3,4.862,95.1,4.803,4.717,1.6,0.12,0,7.51,13.6,1.888,102.8785,9.07,9.07,9.07,100
"2013-11-17 00:54:00",609677,1.506,182.9305,3.747971,0.09024412,1.64,0,0.934,192.0497,6.299942,0.185573,1.24,0,0.934,205,4.879,95,4.798,4.716,1.529,0.07,0,7.51,13.6,1.638,102.8806,9.07,9.07,9.07,100
"2013-11-17 00:55:00",609678,1.408,187.6597,4.795357,0.084,1.56,0,1.041333,183.3187,6.903137,0.2178643,1.37,0,0.934,205.1,4.884,95.3,4.803,4.734,1.425,0.088,0,7.523,13.6,1.575,102.8803,9.07,9.07,9.07,100
"2013-11-17 00:56:00",609679,1.473333,184.2639,4.821698,0.100973,1.67,0,1.268,184.2068,7.847071,0.1228658,1.53,0,0.934,202.6,4.897,95.3,4.805,4.736,1.663,0.127,0,7.529,13.6,1.825,102.8757,9.07,9.07,9.07,100
"2013-11-17 00:57:00",609680,1.835333,182.8677,4.393569,0.2229758,2.2,0,1.556667,177.2009,4.634942,0.2504041,1.98,0,0.9346,202.1,4.887,95.1,4.814,4.736,1.963,0.135,0,7.531,13.6,2.325,102.8741,9.07,9.07,9.07,100
"2013-11-17 00:58:00",609681,2.175333,178.2004,2.42746,0.06955733,2.27,0,1.412,175.1123,9.106118,0.142183,1.66,0,0.935,201.2,4.899,94.7,4.835,4.735,2.013,0.072,0,7.532,13.6,2.138,102.8754,9.07,9.07,9.07,100
"2013-11-17 00:59:00",609682,2.005333,185.9302,5.180033,0.1717699,2.22,0,1.502,179.4702,4.686787,0.1517981,1.83,0,0.935,201.1,4.88,94.9,4.813,4.736,1.925,0.109,0,7.532,13.6,2.138,102.8744,9.07,9.07,9.07,100
"2013-11-17 01:00:00",609683,1.751333,182.4656,3.007387,0.09394088,1.94,0,1.401333,187.2598,5.624282,0.2739067,1.78,0,0.935,201.2,4.889,95.1,4.831,4.735,1.679,0.09,0,7.532,13.6,1.825,102.8757,9.07,9.07,9.07,100
"2013-11-17 01:01:00",609684,1.649333,182.6008,4.062478,0.1191339,1.89,0,1.302,183.4756,5.663584,0.2512953,1.67,0,0.935,201.2,4.893,95,4.837,4.743,1.7,0.247,0,7.532,13.6,2.075,102.8778,9.07,9.07,9.07,100
"2013-11-17 01:02:00",609685,1.907333,185.0592,4.414497,0.174106,2.16,0,1.495333,189.469,6.018045,0.2117504,1.98,0,0.935,201.1,4.891,94.9,4.827,4.739,2.037,0.159,0,7.532,13.6,2.263,102.8752,9.07,9.07,9.07,100
"2013-11-17 01:03:00",609686,1.687333,190.7278,6.450535,0.1350786,1.89,0,1.607334,188.8564,6.372018,0.2094267,1.92,0,0.935,201.1,4.9,95,4.847,4.75,2.263,0.172,0,7.532,13.6,2.575,102.8778,9.07,9.07,9.07,100
"2013-11-17 01:04:00",609687,1.88,186.2028,4.676308,0.1187715,2.07,0,1.407333,184.2441,8.60271,0.166792,1.87,0,0.935,200.7,4.9,95,4.846,4.754,2.058,0.171,0,7.532,13.6,2.388,102.8795,9.07,9.08,9.07,100
"2013-11-17 01:05:00",609688,1.676,184.2631,5.101251,0.1940034,2.06,0,1.367333,180.728,7.611064,0.2044983,1.67,0,0.9349333,202.7,4.9,95.1,4.855,4.757,2.183,0.14,0,7.532,13.6,2.388,102.8811,9.07,9.07,9.07,100
"2013-11-17 01:06:00",609689,1.893333,179.0024,3.305167,0.07254116,2,0,1.3,178.8029,3.67206,0.1525342,1.58,0,0.9351333,203.2,4.904,95.1,4.855,4.761,1.942,0.111,0,7.532,13.6,2.075,102.8819,9.07,9.07,9.07,100
"2013-11-17 01:07:00",609690,1.857333,176.5341,3.895411,0.05674113,1.96,0,1.47,168.9993,6.506691,0.2287065,1.89,0,0.9355333,199.7,4.904,95.4,4.861,4.762,1.688,0.073,0,7.532,13.6,1.825,102.8797,9.07,9.07,9.07,100
"2013-11-17 01:08:00",609691,1.788667,176.7997,4.776824,0.1261674,2.02,0,1.350667,171.6822,6.310872,0.2164707,1.73,0,0.9352666,200.4,4.902,95.3,4.854,4.756,1.796,0.18,0,7.532,13.6,2.013,102.8843,9.07,9.07,9.07,100
"2013-11-17 01:09:00",609692,1.299333,180.4663,6.028691,0.2148012,1.56,0,1.112667,181.1671,7.579442,0.1889433,1.41,0,0.9352666,199.5,4.902,95.7,4.851,4.753,1.354,0.155,0,7.532,13.6,1.575,102.8861,9.07,9.07,9.07,100
"2013-11-17 01:10:00",609693,1.222,183.602,4.190464,0.1436756,1.53,0,1.004,185.6672,6.689178,0.1164932,1.22,0,0.935,201.1,4.932,95.9,4.873,4.771,1.525,0.083,0,7.532,13.6,1.7,102.8857,9.07,9.07,9.07,100
"2013-11-17 01:11:00",609694,1.567333,179.5319,5.029551,0.08520302,1.77,0,1.088,181.1398,5.963017,0.1576156,1.5,0,0.9352,196.9,4.947,96,4.872,4.777,1.667,0.151,0,7.532,13.6,1.888,102.8848,9.07,9.07,9.07,100
"2013-11-17 01:12:00",609695,1.552667,182.9919,8.545089,0.1281388,1.76,0,1.282667,180.6538,7.457552,0.1242292,1.47,0,0.9350666,200.4,4.93,95.7,4.866,4.77,1.833,0.064,0,7.532,13.6,1.95,102.8836,9.07,9.07,9.07,100
"2013-11-17 01:13:00",609696,1.279333,180.7874,6.223592,0.1000977,1.45,0,1.041333,181.7619,10.36668,0.1437992,1.27,0,0.9351333,203.7,4.913,95.3,4.854,4.758,1.558,0.167,0,7.532,13.6,1.825,102.8849,9.07,9.07,9.07,100
"2013-11-17 01:14:00",609697,1.172667,172.1986,4.181432,0.08940295,1.3,0,0.712,168.312,10.68522,0.1416663,1.01,0,0.935,204.1,4.922,95.1,4.849,4.758,1.292,0.094,0,7.536,13.6,1.45,102.8867,9.07,9.07,9.07,100
"2013-11-17 01:15:00",609698,1.093333,172.4022,7.928003,0.134594,1.28,0,0.7699999,168.5363,4.687353,0.09570788,0.95,0,0.9358,200.9,4.93,95.3,4.847,4.759,1.179,0.049,0,7.539,13.6,1.263,102.8859,9.07,9.07,9.07,100
"2013-11-17 01:16:00",609699,1.111333,175.7298,6.852125,0.1146512,1.32,0,0.5713333,175.1094,9.7288,0.09024904,0.81,0,0.9362667,200.1,4.924,95.4,4.838,4.754,1.121,0.09,0,7.551,13.6,1.263,102.8853,9.07,9.07,9.07,100
"2013-11-17 01:17:00",609700,1.076,197.4066,5.116103,0.08538541,1.23,0,0.5793333,183.7494,12.46604,0.06767241,0.68,0,0.9365999,198.9,4.922,95.5,4.836,4.756,1.063,0.089,0,7.552,13.6,1.2,102.884,9.07,9.07,9.07,100
"2013-11-17 01:18:00",609701,0.9033334,190.6624,7.886782,0.05781195,1.01,0,0.6986668,178.5327,5.473366,0.1271674,0.85,0,0.9358,205.2,4.935,95.4,4.851,4.757,1.063,0.131,0,7.552,13.6,1.325,102.883,9.07,9.07,9.07,100
"2013-11-17 01:19:00",609702,0.8953333,173.1968,6.325451,0.06936538,1,0,0.7206666,171.1305,6.895352,0.07196912,0.9,0,0.9356667,207.3,4.949,95.5,4.866,4.772,1.15,0.076,0,7.552,13.6,1.325,102.8811,9.07,9.07,9.07,100
"2013-11-17 01:20:00",609703,0.834,183.073,6.890933,0.1176889,1.03,0,0.5199999,162.1992,8.737319,0.08532291,0.66,0,0.9353333,209.4,4.947,95.7,4.868,4.785,0.95,0.085,0,7.552,13.6,1.075,102.8837,9.07,9.07,9.07,100
"2013-11-17 01:21:00",609704,0.57,167.5089,12.30986,0.08310638,0.74,0,0.28,141.5835,15.84035,0.1009291,0.55,0,0.9356667,206.7,4.98,95.6,4.871,4.794,0.65,0.133,0,7.552,13.6,0.888,102.8877,9.07,9.07,9.07,100
"2013-11-17 01:22:00",609705,0.4826667,137.7724,11.95822,0.04753477,0.59,0,0.5673333,133.4061,8.055242,0.09398345,0.68,0,0.9363333,199,4.987,95.9,4.871,4.795,0.6,0.094,0,7.552,13.6,0.825,102.8899,9.07,9.07,9.07,100
"2013-11-17 01:23:00",609706,0.7413334,136.5856,9.02997,0.1013816,0.89,0,0.7006667,126.0327,14.14375,0.1384903,0.95,0,0.9361333,199.3,4.98,95.3,4.869,4.791,0.729,0.072,0,7.568,13.6,0.825,102.8905,9.07,9.07,9.07,100
"2013-11-17 01:24:00",609707,1.024,140.4106,7.669611,0.1077528,1.29,0,0.85,138.1385,4.584725,0.04242641,0.91,0,0.9364666,198.5,4.985,94.5,4.871,4.792,1.063,0.135,0,7.571,13.6,1.263,102.8869,9.07,9.07,9.07,100
"2013-11-17 01:25:00",609708,1.264,153.5383,6.688335,0.1304761,1.44,0,1.167333,145.396,5.591284,0.1729535,1.4,0,0.9359333,200,4.977,94.1,4.861,4.781,1.367,0.063,0,7.575,13.6,1.45,102.8846,9.07,9.07,9.07,100
"2013-11-17 01:26:00",609709,1.517333,165.0025,6.457361,0.1390668,1.66,0,1.244667,161.2008,4.149153,0.1549136,1.55,0,0.9364666,199.2,4.958,93.8,4.864,4.784,1.442,0.082,0,7.575,13.6,1.575,102.888,9.07,9.07,9.07,100
"2013-11-17 01:27:00",609710,1.442667,167.2648,4.056262,0.09553125,1.59,0,1.176667,163.9991,2.851399,0.1288237,1.35,0,0.9364,198.7,4.941,94.2,4.865,4.791,1.521,0.05,0,7.575,13.6,1.575,102.8867,9.07,9.07,9.07,100
"2013-11-17 01:28:00",609711,1.398,168.1959,4.577043,0.1245364,1.54,0,1.159333,167.337,5.361069,0.154681,1.39,0,0.9367999,198.5,4.934,94.6,4.865,4.791,1.533,0.116,0,7.575,13.6,1.638,102.8911,9.07,9.07,9.07,100
"2013-11-17 01:29:00",609712,1.052,177.1984,6.95522,0.09296594,1.22,0,0.8673334,175.2835,7.667852,0.1760101,1.15,0,0.9362667,201.9,4.944,94.9,4.866,4.795,1.292,0.107,0,7.575,13.6,1.513,102.8912,9.07,9.07,9.07,100
"2013-11-17 01:30:00",609713,1.130667,169.8018,7.293695,0.08274189,1.29,0,0.8939999,170.0179,10.09566,0.218504,1.32,0,0.9369333,198.1,4.976,95.3,4.865,4.796,1.308,0.124,0,7.575,13.6,1.513,102.8898,9.07,9.07,9.07,100
"2013-11-17 01:31:00",609714,1.608667,162.4672,3.702769,0.2411326,1.92,0,1.333333,156.1315,4.483234,0.146181,1.63,0,0.9357333,207.2,4.978,95.4,4.871,4.801,1.796,0.085,0,7.578,13.6,1.888,102.8864,9.07,9.07,9.07,100
"2013-11-17 01:32:00",609715,1.556,165.465,3.006833,0.1034601,1.8,0,1.246,162.4425,6.846509,0.1671646,1.46,0,0.9358666,206.9,4.947,95.2,4.864,4.796,1.717,0.084,0,7.578,13.6,1.888,102.8865,9.07,9.07,9.07,100
"2013-11-17 01:33:00",609716,1.352,168.1325,5.325872,0.09318082,1.53,0,1.033333,161.3273,5.742733,0.1580577,1.41,0,0.9354666,209.8,4.949,95.1,4.87,4.799,1.408,0.111,0,7.58,13.6,1.575,102.8866,9.07,9.07,9.07,100
"2013-11-17 01:34:00",609717,1.477333,154.6067,6.127337,0.1800913,1.73,0,1.026,153.8538,6.763812,0.1257405,1.21,0,0.9385334,194.7,4.95,95.2,4.878,4.804,1.721,0.193,0,7.592,13.6,1.888,102.8855,9.07,9.07,9.07,100
"2013-11-17 01:35:00",609718,1.633333,157.2667,3.192801,0.1208672,1.84,0,1.211333,155.262,7.166807,0.1346535,1.44,0,0.939,193.1,4.947,94.8,4.866,4.8,1.854,0.055,0,7.595,13.6,1.95,102.8878,9.07,9.07,9.07,100
"2013-11-17 01:36:00",609719,1.640666,159.6698,3.839985,0.1118014,1.86,0,1.003333,155.0607,8.299279,0.2291336,1.38,0,0.9385334,195.8,4.945,94.6,4.892,4.804,1.654,0.122,0,7.598,13.6,1.888,102.8911,9.07,9.07,9.07,100
"2013-11-17 01:37:00",609720,1.316667,160.666,4.043509,0.119257,1.58,0,0.8453333,150.1901,7.071962,0.161281,1.16,0,0.937,200,4.95,94.7,4.908,4.8,1.546,0.099,0,7.598,13.6,1.7,102.8917,9.07,9.07,9.07,100
"2013-11-17 01:38:00",609721,1.358667,157.6703,5.14589,0.1493928,1.64,0,0.7653334,150.5951,6.944302,0.1230104,0.94,0,0.9360666,202.3,4.946,95.2,4.88,4.805,1.563,0.11,0,7.598,13.6,1.763,102.8933,9.07,9.07,9.07,100
"2013-11-17 01:39:00",609722,1.525333,155.1981,5.786305,0.1105662,1.67,0,0.9239999,149.2608,6.47122,0.1365186,1.2,0,0.9369333,196.7,4.948,95.1,4.892,4.803,1.554,0.071,0,7.598,13.6,1.638,102.8916,9.07,9.07,9.07,100
"2013-11-17 01:40:00",609723,1.534667,157.9375,4.521845,0.2149688,1.8,0,1.027333,151.1297,7.239597,0.2026644,1.37,0,0.937,196.3,4.95,95.3,4.906,4.804,1.625,0.073,0,7.598,13.6,1.763,102.892,9.07,9.07,9.07,100
"2013-11-17 01:41:00",609724,1.661333,153.3326,4.125345,0.07579504,1.81,0,1.25,150.3234,7.006487,0.1381786,1.43,0,0.9360666,203.8,4.95,94.9,4.899,4.807,1.688,0.092,0,7.598,13.6,1.825,102.8878,9.07,9.07,9.07,100
"2013-11-17 01:42:00",609725,1.455333,157.7998,4.67841,0.1607842,1.64,0,1.085333,151.8684,4.111635,0.136473,1.25,0,0.9364,203.5,4.946,94.6,4.874,4.803,1.629,0.075,0,7.598,13.6,1.825,102.8906,9.07,9.07,9.07,100
"2013-11-17 01:43:00",609726,1.309333,163.598,8.804011,0.1535998,1.54,0,0.646,166.7308,14.34469,0.1114032,0.85,0,0.9359999,205.3,4.952,94.8,4.906,4.803,1.296,0.16,0,7.598,13.6,1.575,102.8956,9.07,9.07,9.07,100
"2013-11-17 01:44:00",609727,1.099333,166.0659,3.731176,0.08136066,1.23,0,0.5746667,169.7091,11.66963,0.0861678,0.72,0,0.9373333,197.1,4.96,95.4,4.913,4.805,1.213,0.162,0,7.598,13.6,1.513,102.8976,9.07,9.07,9.07,100
"2013-11-17 01:45:00",609728,1.132667,170.9089,8.095338,0.0660774,1.23,0,0.6380001,164.9476,16.49602,0.1179378,0.85,0,0.9382,191.3,4.953,96.2,4.892,4.801,1.242,0.126,0,7.598,13.6,1.388,102.898,9.07,9.07,9.07,100
"2013-11-17 01:46:00",609729,0.8653334,164.7441,7.326423,0.1102643,1.02,0,0.798,157.7282,6.251255,0.1115467,0.99,0,0.9368666,197.7,4.959,96,4.887,4.798,1.213,0.083,0,7.598,13.6,1.325,102.8987,9.07,9.07,9.07,100
"2013-11-17 01:47:00",609730,1.058,171.9981,4.603083,0.0718517,1.21,0,0.98,162.262,6.992081,0.103923,1.18,0,0.9368666,196.7,4.978,96.1,4.906,4.803,1.492,0.151,0,7.598,13.6,1.763,102.899,9.07,9.07,9.07,100
"2013-11-17 01:48:00",609731,1.74,171.9346,4.357959,0.2504928,1.98,0,1.172,168.7381,6.144289,0.2407267,1.61,0,0.9368666,197,4.976,96.1,4.917,4.812,1.933,0.101,0,7.598,13.6,2.138,102.8971,9.07,9.07,9.07,86.7
"2013-11-17 01:49:00",609732,1.79,172.1993,4.067937,0.09230384,1.94,0,1.583333,172.5333,2.124827,0.1209775,1.75,0,0.9366666,197.6,4.951,95.8,4.913,4.809,2.05,0.127,0,7.6,13.6,2.325,102.8963,9.07,9.07,9.07,93.3
"2013-11-17 01:50:00",609733,1.626,174.2683,4.877246,0.08799998,1.78,0,1.177333,175.2702,7.57058,0.1606431,1.51,0,0.937,195.7,4.96,95.5,4.92,4.831,1.746,0.13,0,7.607,13.6,2.075,102.8952,9.07,9.07,9.07,100
"2013-11-17 01:51:00",609734,1.469333,176.8014,4.276404,0.08962638,1.62,0,0.9773332,173.4624,7.249987,0.2092038,1.38,0,0.937,196.9,4.971,95.6,4.921,4.833,1.658,0.087,0,7.603,13.6,1.763,102.8956,9.07,9.07,9.07,100
"2013-11-17 01:52:00",609735,1.653333,176.3274,8.881253,0.1566596,2.02,0,1.424667,174.666,4.85244,0.2261818,1.84,0,0.9371333,200.6,4.991,95.6,4.935,4.841,1.713,0.103,0,7.604,13.6,1.888,102.8922,9.07,9.07,9.07,100
"2013-11-17 01:53:00",609736,1.826667,172.4584,6.92117,0.1225652,2.14,0,1.564,171.1377,6.030327,0.1739272,1.9,0,0.9379333,199.5,5,95.4,4.94,4.857,1.9,0.131,0,7.613,13.6,2.138,102.8886,9.07,9.07,9.07,100
"2013-11-17 01:54:00",609737,1.645334,174.3301,6.01493,0.1510791,1.86,0,1.455333,165.5245,7.513434,0.1956823,1.87,0,0.9404666,188.7,4.997,95.2,4.939,4.865,1.671,0.111,0,7.611,13.6,1.825,102.8909,9.07,9.07,9.07,100
"2013-11-17 01:55:00",609738,1.589333,185.8672,4.86883,0.2014106,1.91,0,1.176,173.3928,8.214202,0.2071972,1.49,0,0.9398667,188.6,5,95.2,4.94,4.871,1.308,0.185,0,7.613,13.6,1.575,102.8937,9.07,9.07,9.07,100
"2013-11-17 01:56:00",609739,1.479333,185.2308,7.888178,0.3171007,1.98,0,0.8780001,179.922,8.206406,0.1227029,1.03,0,0.9403333,184.9,5.009,95.3,4.939,4.871,1.258,0.134,0,7.614,13.6,1.45,102.897,9.07,9.07,9.07,100
"2013-11-17 01:57:00",609740,1.739333,192.0644,5.937109,0.1818962,2,0,1.388667,196.1668,7.614947,0.2381279,1.68,0,0.9398,188.6,5.03,95.3,4.94,4.87,1.592,0.293,0,7.613,13.6,2.075,102.8947,9.07,9.07,9.07,100
"2013-11-17 01:58:00",609741,1.923333,192.3265,5.577168,0.1681137,2.11,0,1.412,188.3307,8.826241,0.2964726,2.14,0,0.9377333,197.6,5.031,95.5,4.943,4.878,2.042,0.114,0,7.617,13.6,2.263,102.89,9.07,9.07,9.07,100
"2013-11-17 01:59:00",609742,1.730667,195.5341,4.11216,0.1395931,1.98,0,1.364,196.3317,5.556231,0.1505014,1.68,0,0.9387333,194.5,5.03,95.3,4.939,4.874,2.046,0.055,0,7.615,13.6,2.138,102.891,9.07,9.08,9.07,100
"2013-11-17 02:00:00",609743,1.697333,197.1321,3.895587,0.1461719,2.04,0,1.466,197.464,4.078207,0.1720388,1.73,0,0.9390666,193.3,5.034,95.3,4.939,4.871,1.792,0.082,0,7.613,13.6,1.95,102.8905,9.07,9.08,9.07,100
"2013-11-17 02:01:00",609744,1.918667,193.6667,3.476659,0.1595772,2.21,0,1.514,188.5352,5.498879,0.2060679,1.78,0,0.9385334,195.1,5.023,95.2,4.94,4.874,1.925,0.075,0,7.615,13.6,2.013,102.8867,9.08,9.08,9.07,100
"2013-11-17 02:02:00",609745,2.048666,188.1321,4.572359,0.1066375,2.29,0,1.782,189.1999,3.03713,0.12459,1.98,0,0.9398667,188.6,5.033,95.3,4.941,4.879,2.125,0.11,0,7.617,13.6,2.325,102.8859,9.07,9.08,9.07,100
"2013-11-17 02:03:00",609746,2.274,183.6022,3.609428,0.06107918,2.39,0,1.407333,184.802,5.034185,0.305428,2.16,0,0.9372666,202.5,5.033,95,4.939,4.873,2.229,0.189,0,7.608,13.6,2.45,102.884,9.07,9.08,9.07,100
"2013-11-17 02:04:00",609747,2.047333,183.9999,3.032996,0.1402126,2.23,0,1.51,179.0136,7.179244,0.1467424,1.79,0,0.9366666,202.6,5.004,95,4.939,4.864,2.308,0.101,0,7.604,13.6,2.45,102.8844,9.08,9.08,9.07,100
"2013-11-17 02:05:00",609748,1.744,184.5291,6.349554,0.1573022,2.21,0,1.546667,178.8651,5.583208,0.1570421,1.82,0,0.9378,198.9,5,94.9,4.935,4.854,2.138,0.065,0,7.603,13.6,2.2,102.8849,9.08,9.08,9.08,100
"2013-11-17 02:06:00",609749,1.958667,188.7333,6.178054,0.134604,2.19,0,1.162,190.4472,8.852482,0.208237,1.59,0,0.9385332,194.3,5,94.8,4.921,4.835,1.85,0.142,0,7.6,13.6,2.138,102.8846,9.08,9.08,9.08,100
"2013-11-17 02:07:00",609750,1.890667,193.334,4.092245,0.1334399,2.11,0,1.333333,200.2036,5.887185,0.2087316,1.63,0,0.9408,187.5,5.005,95.1,4.936,4.836,1.525,0.188,0,7.598,13.6,1.763,102.8826,9.09,9.09,9.08,100
"2013-11-17 02:08:00",609751,1.697333,197.7997,3.428875,0.0862142,1.83,0,1.451333,200.1284,4.157855,0.1135997,1.64,0,0.941,190.5,5.021,95.3,4.935,4.841,1.6,0.151,0,7.598,13.6,1.825,102.881,9.09,9.09,9.09,100
"2013-11-17 02:09:00",609752,1.673334,199.3331,3.003408,0.1289272,1.87,0,1.383333,203.4666,2.801469,0.07682594,1.57,0,0.941,190.5,5.013,95.2,4.919,4.832,1.796,0.094,0,7.598,13.6,1.95,102.8771,9.09,9.1,9.09,100
"2013-11-17 02:10:00",609753,1.443333,203.9286,4.263222,0.2619075,1.8,0,1.1,203.7761,8.274848,0.2032732,1.42,0,0.9426666,182.4,5.017,95,4.92,4.833,1.629,0.177,0,7.598,13.6,1.888,102.8781,9.1,9.1,9.1,100
"2013-11-17 02:11:00",609754,1.681333,204.3995,3.199581,0.1179755,1.86,0,1.218667,198.4091,6.539437,0.1665279,1.53,0,0.946,174.8,5.008,95,4.933,4.835,1.35,0.099,0,7.598,13.6,1.575,102.8786,9.1,9.1,9.1,100
"2013-11-17 02:12:00",609755,1.429333,199.402,4.614494,0.08698405,1.61,0,0.8533334,199.7936,6.448375,0.1543445,1.19,0,0.9461333,177.2,5.01,95,4.922,4.833,1.388,0.125,0,7.598,13.6,1.575,102.8796,9.1,9.1,9.1,100
"2013-11-17 02:13:00",609756,1.352,198.1948,4.965432,0.1052109,1.55,0,0.8566667,198.4047,4.85169,0.1282012,1.11,0,0.9462666,179.2,5.03,95.2,4.926,4.835,1.204,0.108,0,7.598,13.6,1.388,102.8783,9.1,9.1,9.1,100
"2013-11-17 02:14:00",609757,1.451333,197.8726,4.569994,0.06396527,1.6,0,1.127333,194.4054,5.879676,0.1242828,1.35,0,0.9479333,176.3,5.03,95.4,4.931,4.841,1.271,0.075,0,7.598,13.6,1.388,102.8755,9.11,9.11,9.1,100
"2013-11-17 02:15:00",609758,1.169333,194.5369,5.617216,0.1236914,1.39,0,1.080667,190.942,6.597998,0.1247112,1.28,0,0.9488,168.6,5.032,95.6,4.936,4.846,1.254,0.045,0,7.598,13.6,1.325,102.8725,9.11,9.11,9.11,100
"2013-11-17 02:16:00",609759,1.258667,200.3348,4.205041,0.1223038,1.49,0,0.946,195.5191,11.14017,0.1699333,1.19,0,0.9484666,171.1,5.021,95.4,4.932,4.842,1.283,0.099,0,7.598,13.6,1.45,102.8734,9.11,9.11,9.11,100
"2013-11-17 02:17:00",609760,1.004667,206.1298,5.362189,0.08212728,1.11,0,0.6313333,204.7085,8.513273,0.08709127,0.86,0,0.9468667,178,5.027,95.1,4.941,4.849,1.146,0.085,0,7.598,13.6,1.263,102.8749,9.11,9.11,9.11,100
"2013-11-17 02:18:00",609761,0.7613333,215.4799,8.379189,0.1035932,0.95,0,0.668,217.1295,5.223931,0.04003332,0.73,0,0.947,179.4,5.037,95.3,4.94,4.866,1.013,0.056,0,7.598,13.6,1.075,102.8789,9.11,9.11,9.11,100
"2013-11-17 02:19:00",609762,0.8360001,215.1419,6.246026,0.1123566,1.06,0,0.5953334,211.4106,7.203669,0.09952331,0.76,0,0.9474667,178.1,5.067,95.5,4.941,4.871,0.983,0.055,0,7.598,13.6,1.075,102.8799,9.12,9.12,9.11,100
"2013-11-17 02:20:00",609763,0.9286667,206.0048,6.030719,0.06965312,1.08,0,0.7333333,197.4027,5.119891,0.04908042,0.79,0,0.9486,169.4,5.078,95.6,4.949,4.882,1.054,0.078,0,7.598,13.6,1.2,102.879,9.12,9.12,9.12,100
"2013-11-17 02:21:00",609764,0.8379999,201.3963,5.849565,0.08368193,1.06,0,0.686,206.1984,5.047322,0.07989994,0.83,0,0.9488667,167.3,5.075,95.6,4.976,4.889,1.025,0.065,0,7.598,13.6,1.138,102.8796,9.12,9.12,9.12,100
"2013-11-17 02:22:00",609765,0.8226667,212.94,6.13067,0.06049426,0.93,0,0.7106667,210.1404,5.198355,0.1464908,0.96,0,0.9487333,168.3,5.071,95.3,4.982,4.891,1.138,0.091,0,7.598,13.6,1.263,102.8802,9.13,9.13,9.12,100
"2013-11-17 02:23:00",609766,1.142,210.1994,3.486548,0.1492738,1.3,0,0.9493333,210.4602,5.916993,0.08582673,1.08,0,0.9481333,170.5,5.047,94.9,4.953,4.888,1.05,0.078,0,7.598,13.6,1.2,102.8779,9.13,9.13,9.13,100
"2013-11-17 02:24:00",609767,1.118,210.741,4.914834,0.1020588,1.36,0,1.022,208.9339,4.862846,0.1109474,1.19,0,0.9486,169.5,5.038,94.5,4.943,4.874,1.038,0.055,0,7.598,13.6,1.138,102.8774,9.13,9.13,9.13,100
"2013-11-17 02:25:00",609768,1.149333,201.3992,3.028435,0.0908087,1.29,0,0.9560001,199.0003,3.650647,0.1526565,1.21,0,0.949,166.9,5.049,94.3,4.944,4.871,0.892,0.062,0,7.598,13.6,1.013,102.8795,9.13,9.13,9.13,100
"2013-11-17 02:26:00",609769,1.156,203.7993,4.398844,0.03843608,1.21,0,0.8920001,205.467,4.348254,0.09846827,1.13,0,0.9492666,171.3,5.059,94.7,4.943,4.871,1.096,0.109,0,7.598,13.6,1.263,102.8803,9.13,9.13,9.13,100
"2013-11-17 02:27:00",609770,1.101333,202.4652,4.467776,0.07770601,1.22,0,0.7040001,197.9316,10.87607,0.140703,1.02,0,0.9492666,171.3,5.054,95.1,4.94,4.871,0.958,0.109,0,7.598,13.6,1.138,102.8815,9.13,9.13,9.13,100
"2013-11-17 02:28:00",609771,1.082,207.7329,2.791937,0.05101634,1.15,0,0.8753334,203.3395,6.058253,0.09715056,1.05,0,0.9490666,167.4,5.06,95.2,4.938,4.868,1.008,0.048,0,7.598,13.6,1.075,102.8823,9.13,9.13,9.13,100
"2013-11-17 02:29:00",609772,0.9746666,205.9344,3.695819,0.08365538,1.19,0,0.7386666,210.9852,6.94836,0.1207679,0.91,0,0.9501333,174.7,5.068,95.4,4.941,4.865,0.992,0.063,0,7.602,13.6,1.075,102.881,9.14,9.14,9.13,100
"2013-11-17 02:30:00",609773,0.8479999,199.7277,4.792875,0.09382252,1,0,0.814,205.7272,7.805372,0.1178587,0.98,0,0.9516667,173.1,5.08,95.5,4.933,4.845,0.996,0.074,0,7.613,13.6,1.075,102.8803,9.14,9.14,9.14,100
"2013-11-17 02:31:00",609774,0.8659999,197.2757,10.75464,0.0902441,1.04,0,0.8093334,206.4653,4.55651,0.08378278,0.95,0,0.9519333,171.7,5.067,95.6,4.931,4.842,1.15,0.047,0,7.617,13.6,1.2,102.8779,9.14,9.14,9.14,100
"2013-11-17 02:32:00",609775,1.096,199.6027,3.281046,0.08754425,1.23,0,0.79,195.6973,8.467369,0.1505988,1.01,0,0.9511333,173.6,5.06,95.4,4.927,4.838,1.067,0.072,0,7.618,13.6,1.263,102.8788,9.14,9.14,9.14,100
"2013-11-17 02:33:00",609776,1.19,198.7339,2.567878,0.05761944,1.26,0,1.064667,199.5329,3.666952,0.04773073,1.16,0,0.9519333,173.2,5.07,95.1,4.918,4.833,1.208,0.088,0,7.618,13.6,1.325,102.8783,9.14,9.14,9.14,100
"2013-11-17 02:34:00",609777,1.109333,199.8656,3.555753,0.07775745,1.29,0,0.9826667,200.9854,5.848587,0.07869492,1.12,0,0.9519333,173.1,5.06,94.7,4.92,4.833,1.358,0.031,0,7.618,13.6,1.388,102.8802,9.15,9.15,9.14,100
"2013-11-17 02:35:00",609778,1.023333,198.9981,4.426477,0.06040603,1.15,0,0.7893334,204.3959,4.826163,0.1057965,0.97,0,0.9516,172.2,5.054,94.7,4.916,4.821,1.179,0.093,0,7.618,13.6,1.388,102.8816,9.15,9.15,9.15,100
"2013-11-17 02:36:00",609779,1.028,197.199,6.272474,0.06024395,1.12,0,0.8493332,200.7319,7.758213,0.1757068,1.07,0,0.9524,173.3,5.05,94.7,4.921,4.826,1.213,0.047,0,7.618,13.6,1.263,102.8843,9.15,9.15,9.15,100
"2013-11-17 02:37:00",609780,1.086,195.0009,7.347109,0.07088019,1.21,0,0.7819999,194.4218,7.594918,0.099143,0.93,0,0.9541333,163.9,5.049,94.7,4.915,4.827,1.196,0.048,0,7.618,13.6,1.263,102.8832,9.16,9.16,9.15,100
"2013-11-17 02:38:00",609781,1.034667,192.8007,3.505713,0.06216823,1.12,0,0.6759999,191.2784,9.139358,0.1164932,0.8,0,0.9539999,163.8,5.016,94.5,4.918,4.832,1.171,0.079,0,7.618,13.6,1.325,102.8819,9.16,9.16,9.16,100
"2013-11-17 02:39:00",609782,0.9726667,193.2663,3.171603,0.05790412,1.05,0,0.8273334,184.2981,7.051077,0.1033097,0.97,0,0.9548,164.2,5.021,94.7,4.92,4.821,1.254,0.05,0,7.618,13.6,1.325,102.8828,9.16,9.16,9.16,100
"2013-11-17 02:40:00",609783,1.060667,192.2002,1.973139,0.07877959,1.2,0,0.872,188.7987,3.985226,0.136147,1.13,0,0.9549999,165.3,5.03,94.9,4.921,4.823,1.171,0.045,0,7.618,13.6,1.263,102.8844,9.16,9.16,9.16,100
"2013-11-17 02:41:00",609784,1.008,196.1339,2.728781,0.09474175,1.13,0,0.872,196.8001,4.591645,0.109374,1.09,0,0.9549999,167.3,5.041,94.9,4.92,4.828,1.213,0.047,0,7.618,13.6,1.325,102.8836,9.17,9.17,9.16,100
"2013-11-17 02:42:00",609785,0.9040001,198.7957,5.006808,0.06721112,1,0,0.8000001,195.401,3.459689,0.1022416,0.97,0,0.9549999,165.1,5.053,95.2,4.917,4.833,1.138,0.099,0,7.618,13.6,1.263,102.8818,9.17,9.17,9.17,100
"2013-11-17 02:43:00",609786,1.038,191.8672,5.630743,0.09502279,1.18,0,0.778,189.0029,6.799548,0.09318082,0.95,0,0.9543333,163.7,5.075,94.9,4.936,4.849,1.063,0.065,0,7.618,13.6,1.2,102.8815,9.17,9.17,9.17,100
"2013-11-17 02:44:00",609787,1.196,190.1345,4.363568,0.03362541,1.25,0,0.876,180.464,7.425735,0.1149956,1.17,0,0.9539999,163.9,5.07,94.7,4.939,4.855,1.163,0.055,0,7.618,13.6,1.263,102.881,9.17,9.17,9.17,100
"2013-11-17 02:45:00",609788,1.116,190.2688,3.694889,0.04687572,1.19,0,0.996,182.4037,4.467556,0.06364483,1.08,0,0.9540666,163.9,5.049,94.7,4.922,4.837,1.125,0.057,0,7.618,13.6,1.2,102.8798,9.17,9.18,9.17,100
"2013-11-17 02:46:00",609789,0.9986666,183.8674,4.881721,0.05619806,1.1,0,0.8706667,183.0644,6.259761,0.09895901,1.04,0,0.9540666,163.8,5.031,94.7,4.935,4.836,1.104,0.045,0,7.618,13.6,1.2,102.8799,9.18,9.18,9.18,100
"2013-11-17 02:47:00",609790,1.042,187.8026,4.002213,0.07858755,1.13,0,0.876,183.0727,4.678431,0.08187795,1.01,0,0.9536666,169.1,5.034,94.6,4.935,4.847,1.104,0.039,0,7.618,13.61,1.138,102.8808,9.18,9.18,9.18,100
"2013-11-17 02:48:00",609791,0.9966667,188.0031,4.991043,0.05015532,1.07,0,0.7426667,185.9321,5.970274,0.06318931,0.86,0,0.9525334,178.3,5.039,94.9,4.939,4.863,1.104,0.064,0,7.618,13.6,1.2,102.8794,9.19,9.19,9.18,100
"2013-11-17 02:49:00",609792,0.9046667,188.4615,5.300002,0.05364906,1.03,0,0.7193334,178.6001,7.382411,0.07894865,0.86,0,0.9532667,171.5,5.054,95,4.939,4.871,1.025,0.069,0,7.618,13.6,1.2,102.8799,9.19,9.19,9.19,100
"2013-11-17 02:50:00",609793,0.9366666,181.4641,5.263655,0.05081556,1.05,0,0.7806666,176.535,5.54704,0.0899234,0.89,0,0.9538,166.4,5.063,95.1,4.939,4.871,1.046,0.064,0,7.618,13.6,1.138,102.8791,9.19,9.19,9.19,100
"2013-11-17 02:51:00",609794,0.9646667,186.8667,3.029374,0.0774482,1.22,0,0.884,180.4645,6.095353,0.07889234,1,0,0.9532667,169.8,5.056,95.1,4.939,4.87,1.171,0.045,0,7.618,13.6,1.263,102.879,9.19,9.19,9.19,100
"2013-11-17 02:52:00",609795,1.159333,187.8769,5.011561,0.06381918,1.26,0,0.9073333,182.9905,6.857032,0.1382011,1.1,0,0.9519333,170.5,5.064,94.9,4.939,4.871,1.2,0.06,0,7.621,13.6,1.263,102.8796,9.19,9.19,9.19,100
"2013-11-17 02:53:00",609796,1.158667,186.7333,3.086661,0.0338362,1.21,0,0.972,184.1987,4.548198,0.08997776,1.15,0,0.9514666,168.1,5.072,94.8,4.939,4.871,1.275,0.047,0,7.627,13.6,1.325,102.8811,9.19,9.19,9.19,100
"2013-11-17 02:54:00",609797,1.18,179.3333,4.768603,0.0685079,1.26,0,0.9133333,179.3269,5.661723,0.1331499,1.16,0,0.9510666,166.2,5.06,94.8,4.945,4.874,1.238,0.078,0,7.636,13.6,1.325,102.8808,9.19,9.19,9.19,100
"2013-11-17 02:55:00",609798,1.191333,175.1997,3.059129,0.09735615,1.31,0,1.184667,177.7994,2.808631,0.05097276,1.25,0,0.9513333,167.7,5.056,94.8,4.957,4.879,1.346,0.063,0,7.639,13.6,1.45,102.8799,9.19,9.19,9.19,100
"2013-11-17 02:56:00",609799,1.331333,172.2667,1.526056,0.05536143,1.42,0,0.9933333,170.1404,7.604808,0.1080535,1.2,0,0.9519333,169.5,5.039,94.7,4.94,4.875,1.442,0.072,0,7.641,13.6,1.638,102.881,9.2,9.2,9.19,100
"2013-11-17 02:57:00",609800,1.266,167.3994,2.869934,0.06151423,1.36,0,1.010667,167.131,8.091926,0.1450731,1.24,0,0.9528666,174.7,5.044,94.7,4.94,4.874,1.467,0.084,0,7.641,13.6,1.638,102.8849,9.2,9.2,9.19,100
"2013-11-17 02:58:00",609801,1.358667,162.4701,4.467556,0.2110882,1.74,0,0.9533334,164.3281,8.0295,0.1042859,1.13,0,0.9530666,176.7,5.06,94.6,4.969,4.88,1.733,0.06,0,7.641,13.6,1.825,102.8823,9.2,9.2,9.2,100
"2013-11-17 02:59:00",609802,1.521333,162.7334,1.913637,0.1084968,1.66,0,1.192667,165.2702,4.201349,0.1927854,1.47,0,0.9536,172.1,5.058,94.5,4.964,4.886,1.783,0.075,0,7.641,13.6,1.95,102.8835,9.2,9.2,9.2,100
"2013-11-17 03:00:00",609803,1.303333,168.2627,6.55593,0.1294433,1.56,0,1.059333,169.8033,4.842052,0.1079178,1.33,0,0.9532667,174.9,5.049,94.5,4.958,4.888,1.725,0.055,0,7.641,13.6,1.825,102.883,9.2,9.2,9.2,100
"2013-11-17 03:01:00",609804,1.694,171.803,4.517474,0.2391318,2.02,0,1.423333,162.2005,5.254858,0.194685,1.73,0,0.9536666,171.7,5.052,94.5,4.961,4.889,1.896,0.088,0,7.641,13.6,2.075,102.8806,9.2,9.2,9.2,100
"2013-11-17 03:02:00",609805,1.872,168.7339,4.667175,0.158038,2.14,0,1.299333,162.6649,5.882393,0.1353744,1.57,0,0.9539333,169.9,5.019,94.6,4.94,4.877,1.933,0.134,0,7.641,13.6,2.138,102.8812,9.2,9.2,9.2,100
"2013-11-17 03:03:00",609806,1.864,170.6015,2.96051,0.1200999,2.06,0,1.326667,170.7299,5.730637,0.1773383,1.7,0,0.9538,169.6,4.997,94.7,4.939,4.871,2.021,0.096,0,7.641,13.6,2.263,102.8813,9.2,9.2,9.2,100
"2013-11-17 03:04:00",609807,1.985333,170.0677,3.042742,0.08040451,2.08,0,1.211333,168.741,6.701712,0.2041524,1.56,0,0.9534,172.3,5.003,94.8,4.939,4.87,2.033,0.078,0,7.641,13.6,2.138,102.8804,9.2,9.2,9.2,100
"2013-11-17 03:05:00",609808,1.972667,173.0001,2.129017,0.1561822,2.19,0,1.290667,167.5875,10.14838,0.2449344,1.81,0,0.9538667,170.2,5.003,94.9,4.94,4.87,2.058,0.074,0,7.641,13.6,2.2,102.8822,9.21,9.21,9.2,100
"2013-11-17 03:06:00",609809,1.783333,173.0659,3.749437,0.1068748,2.01,0,1.585333,173.004,5.174576,0.2016884,1.86,0,0.9539999,169.5,5.01,95,4.939,4.866,2.208,0.102,0,7.641,13.6,2.45,102.8822,9.21,9.21,9.21,86.7
"2013-11-17 03:07:00",609810,1.878666,173.1995,2.196664,0.1598276,2.06,0,1.527333,176.1443,6.755327,0.2605498,1.92,0,0.9539999,169.5,5,94.8,4.938,4.859,2.167,0.079,0,7.641,13.6,2.325,102.8815,9.21,9.21,9.21,100
"2013-11-17 03:08:00",609811,2.264667,172.3334,1.954943,0.09429504,2.42,0,1.511333,167.6003,5.185294,0.1390859,1.76,0,0.9538,170.5,4.99,94.7,4.927,4.85,2.354,0.109,0,7.641,13.6,2.513,102.8808,9.21,9.21,9.21,100
"2013-11-17 03:09:00",609812,2.130666,172.3331,4.026525,0.1413963,2.41,0,1.508667,169.7329,5.777354,0.2470591,1.85,0,0.9531333,173.8,4.98,94.6,4.917,4.84,2.1,0.137,0,7.641,13.6,2.325,102.8817,9.21,9.21,9.21,100
"2013-11-17 03:10:00",609813,2.016666,173.602,4.436855,0.2060636,2.32,0,1.422667,172.2578,8.744114,0.2819803,1.97,0,0.9528666,176.3,4.98,94.8,4.917,4.833,1.896,0.172,0,7.641,13.6,2.2,102.8802,9.21,9.21,9.21,100
"2013-11-17 03:11:00",609814,1.866,174.7234,6.993751,0.1904661,2.13,0,1.570667,173.9266,5.319213,0.2112649,1.97,0,0.9528,176.3,4.98,94.9,4.917,4.833,2.288,0.088,0,7.641,13.6,2.45,102.8752,9.22,9.22,9.21,100
"2013-11-17 03:12:00",609815,2.070667,177.7999,2.166317,0.08917901,2.19,0,1.437333,171.334,4.220033,0.2168706,1.95,0,0.9528666,176.9,4.98,94.8,4.918,4.832,2.025,0.097,0,7.632,13.6,2.138,102.8771,9.21,9.22,9.21,100
"2013-11-17 03:13:00",609816,1.884667,174.4003,2.303311,0.1363264,2.09,0,1.642667,173.7982,5.550147,0.176048,1.96,0,0.9534,171.5,4.983,94.9,4.918,4.833,2.275,0.103,0,7.619,13.6,2.45,102.8758,9.21,9.22,9.21,100
"2013-11-17 03:14:00",609817,1.794667,172.4721,6.255896,0.1652419,2.16,0,1.602667,173.067,5.625893,0.1700771,2.01,0,0.9538,169.5,4.984,95.3,4.924,4.833,2.221,0.12,0,7.619,13.61,2.388,102.8741,9.22,9.22,9.21,100
"2013-11-17 03:15:00",609818,2.268,171.4001,1.890266,0.1346205,2.5,0,1.270667,169.0032,7.305475,0.2429119,1.67,0,0.9538667,167.3,4.978,95.3,4.917,4.833,2.154,0.098,0,7.618,13.6,2.325,102.8759,9.22,9.22,9.22,100
"2013-11-17 03:16:00",609819,2.224,174.6664,2.356699,0.1474585,2.45,0,1.605333,172.0696,4.152679,0.2049997,1.92,0,0.9539999,164.7,4.962,95.4,4.918,4.822,2.213,0.108,0,7.618,13.6,2.388,102.8757,9.22,9.22,9.22,100
"2013-11-17 03:17:00",609820,2.184667,173.7315,3.731571,0.1339585,2.55,0,1.521333,172.263,6.33495,0.1353941,1.79,0,0.9538667,166.4,4.95,95.2,4.911,4.803,2.188,0.121,0,7.618,13.6,2.388,102.8755,9.22,9.22,9.22,100
"2013-11-17 03:18:00",609821,2.274,178.8676,3.283078,0.1952366,2.57,0,1.534667,175.1315,4.772272,0.1349996,1.83,0,0.9538667,167.5,4.954,95.3,4.917,4.804,2.208,0.215,0,7.618,13.6,2.575,102.8789,9.22,9.22,9.22,100
"2013-11-17 03:19:00",609822,2.188,180.9987,3.463571,0.07449382,2.32,0,1.452667,178.4712,7.123021,0.1377179,1.7,0,0.9538,167.9,4.968,95.2,4.921,4.813,2.233,0.247,0,7.618,13.6,2.513,102.8757,9.22,9.22,9.22,100
"2013-11-17 03:20:00",609823,2.307333,180.0673,2.839067,0.1133412,2.53,0,1.69,177.1356,5.781908,0.2750515,2.27,0,0.9536666,169.5,4.976,95.1,4.916,4.824,2.292,0.155,0,7.618,13.6,2.513,102.8742,9.22,9.22,9.22,100
"2013-11-17 03:21:00",609824,2.362,179.9338,3.15048,0.2496184,2.71,0,1.952667,173.9992,2.94321,0.2749659,2.44,0,0.9541333,164.6,4.95,95.1,4.893,4.809,2.471,0.138,0,7.618,13.6,2.7,102.8742,9.22,9.22,9.22,100
"2013-11-17 03:22:00",609825,2.178,175.5998,5.173777,0.1082712,2.34,0,1.758667,177.3325,4.627215,0.2272404,2.16,0,0.9539999,165.3,4.95,95,4.903,4.804,2.471,0.14,0,7.617,13.6,2.7,102.8718,9.22,9.22,9.22,100
"2013-11-17 03:23:00",609826,2.210666,172.3335,4.598725,0.2684888,2.72,0,1.384667,174.6075,8.716404,0.2457334,1.94,0,0.9541333,164.6,4.943,95,4.899,4.805,2.471,0.104,0,7.615,13.6,2.638,102.8741,9.22,9.22,9.22,100
"2013-11-17 03:24:00",609827,2.318667,173.467,2.871504,0.1313959,2.55,0,1.622,168.1388,6.084383,0.2430418,2.02,0,0.9540666,164.3,4.939,95.1,4.89,4.804,2.375,0.238,0,7.604,13.6,2.763,102.873,9.22,9.22,9.22,100
"2013-11-17 03:25:00",609828,2.154667,174.6659,3.805813,0.2095668,2.49,0,1.754,173.2645,5.245219,0.2154932,2.27,0,0.9543333,164.6,4.939,95.5,4.91,4.804,1.942,0.172,0,7.598,13.6,2.263,102.8714,9.22,9.22,9.22,100
"2013-11-17 03:26:00",609829,2.14,177.0673,3.491553,0.1574378,2.43,0,1.744667,175.8723,6.306662,0.1842414,2.1,0,0.9548,165.3,4.948,95.4,4.893,4.804,2.483,0.153,0,7.598,13.6,2.638,102.8718,9.22,9.22,9.22,100
"2013-11-17 03:27:00",609830,2.08,178.938,4.580264,0.2340655,2.57,0,1.828,178.07,4.637656,0.1715887,2.16,0,0.9548666,165.3,4.95,95.4,4.871,4.799,2.383,0.252,0,7.598,13.6,2.763,102.8671,9.22,9.22,9.22,100
"2013-11-17 03:28:00",609831,2.562667,179.5332,1.585883,0.1147441,2.73,0,1.736667,176.3325,6.36248,0.2343691,2.06,0,0.9549999,164.3,4.947,95.5,4.884,4.803,2.45,0.148,0,7.598,13.6,2.7,102.8653,9.22,9.22,9.22,100
"2013-11-17 03:29:00",609832,2.330667,180.2661,3.749699,0.1287098,2.58,0,1.67,178.8607,8.483209,0.2362202,2.12,0,0.9549999,163.7,4.941,95.3,4.866,4.795,2.379,0.12,0,7.598,13.6,2.575,102.8636,9.22,9.22,9.22,100
"2013-11-17 03:30:00",609833,2.304,177.9352,3.713011,0.1628415,2.55,0,1.654,169.9903,6.135255,0.1990243,1.95,0,0.9549999,163.5,4.93,95.2,4.866,4.795,2.454,0.182,0,7.592,13.6,2.7,102.8609,9.22,9.22,9.22,100
"2013-11-17 03:31:00",609834,2.193333,175.332,3.68148,0.1705546,2.4,0,2.006,171.3983,3.825439,0.2671779,2.34,0,0.9549333,163.9,4.934,95.3,4.866,4.795,2.304,0.243,0,7.578,13.6,2.7,102.861,9.22,9.22,9.22,100
"2013-11-17 03:32:00",609835,2.156667,176.2678,4.295564,0.2222811,2.58,0,1.786667,178.9223,8.908301,0.2411546,2.13,0,0.9549999,163.5,4.949,95.3,4.874,4.798,2.617,0.134,0,7.577,13.6,2.888,102.8608,9.22,9.22,9.22,100
"2013-11-17 03:33:00",609836,2.062667,174.6041,4.987948,0.1853813,2.39,0,1.597333,171.8192,8.462819,0.2179745,2.07,0,0.9549999,163.5,4.95,95.4,4.888,4.804,2.467,0.185,0,7.575,13.6,2.7,102.8595,9.22,9.22,9.22,100
"2013-11-17 03:34:00",609837,2.266667,175.0648,4.233279,0.198147,2.59,0,1.615333,175.5422,6.504687,0.2239603,1.98,0,0.9549333,163.3,4.949,95.2,4.865,4.799,2.154,0.152,0,7.575,13.6,2.388,102.8569,9.22,9.22,9.22,100
"2013-11-17 03:35:00",609838,2.446,178.4664,2.984714,0.2752647,2.8,0,1.823334,176.0642,6.177701,0.2452391,2.24,0,0.9549999,163.3,4.95,95.1,4.879,4.798,2.467,0.145,0,7.575,13.6,2.763,102.854,9.22,9.22,9.22,100
"2013-11-17 03:36:00",609839,2.708,178.8665,2.753306,0.1124396,2.89,0,1.491333,181.7353,5.809532,0.2068773,1.87,0,0.9548,163.7,4.943,95,4.873,4.798,2.663,0.137,0,7.575,13.6,2.888,102.852,9.22,9.22,9.22,100
"2013-11-17 03:37:00",609840,2.58,179.5335,4.629637,0.1325141,2.76,0,1.694667,179.416,7.098965,0.268449,2.2,0,0.9549333,163.3,4.943,95,4.875,4.798,2.683,0.15,0,7.575,13.6,2.95,102.8492,9.22,9.22,9.22,100
"2013-11-17 03:38:00",609841,2.740667,180.3339,2.890249,0.1696454,2.9,0,1.858667,180.0641,5.037585,0.251313,2.38,0,0.9548666,163.4,4.934,95.2,4.865,4.795,2.588,0.18,0,7.575,13.6,2.825,102.8474,9.22,9.22,9.22,100
"2013-11-17 03:39:00",609842,2.519333,183.4635,6.063267,0.2337653,2.93,0,2.151333,179.3012,7.379391,0.24614,2.55,0,0.9549999,162.9,4.933,95.2,4.88,4.798,2.713,0.222,0,7.569,13.6,3.138,102.846,9.22,9.22,9.22,100
"2013-11-17 03:40:00",609843,2.778,182.7338,3.695846,0.12292,2.96,0,1.905333,177.5228,8.728477,0.2810663,2.51,0,0.9544666,165.8,4.939,95.3,4.908,4.804,2.688,0.17,0,7.569,13.6,2.95,102.8434,9.22,9.22,9.22,100
"2013-11-17 03:41:00",609844,2.421333,180.7959,3.934028,0.1836615,2.85,0,2.073333,178.5999,3.591852,0.2834471,2.63,0,0.9543333,166.7,4.933,95.4,4.906,4.808,2.963,0.212,0,7.565,13.6,3.325,102.8434,9.22,9.22,9.22,100
"2013-11-17 03:42:00",609845,2.426666,182.5975,4.045135,0.1857118,2.71,0,1.631333,183.0658,4.072424,0.2119392,1.96,0,0.9539999,168,4.938,95.5,4.903,4.804,2.683,0.276,0,7.552,13.6,3.138,102.839,9.22,9.22,9.22,100
"2013-11-17 03:43:00",609846,2.144667,183.4028,5.606243,0.2464918,2.67,0,2.151333,183.5975,4.742737,0.1726988,2.53,0,0.9541333,168,4.95,95.3,4.913,4.812,2.796,0.346,0,7.552,13.6,3.263,102.8367,9.22,9.22,9.22,100
"2013-11-17 03:44:00",609847,2.340667,179.1944,5.278317,0.3815489,3.1,0,1.781333,180.5994,4.990432,0.2510476,2.17,0,0.9539999,168.9,4.952,95.2,4.922,4.813,2.533,0.217,0,7.552,13.6,2.825,102.838,9.22,9.22,9.22,100
"2013-11-17 03:45:00",609848,2.378667,172.3924,6.180928,0.1036576,2.64,0,1.908,172.0259,9.114028,0.2736956,2.37,0,0.9542,167.2,4.949,95.1,4.891,4.8,2.633,0.262,0,7.552,13.6,3.2,102.84,9.22,9.22,9.22,100
"2013-11-17 03:46:00",609849,2.320667,174.067,4.984869,0.2039106,2.65,0,1.574667,173.069,5.934268,0.2909265,2.06,0,0.9542,167.1,4.944,95.2,4.907,4.803,2.571,0.173,0,7.552,13.6,2.888,102.8414,9.22,9.22,9.22,100
"2013-11-17 03:47:00",609850,2.414667,176.6672,3.437618,0.1500607,2.69,0,1.921334,173.2222,6.803197,0.2932545,2.26,0,0.9540666,167.5,4.931,95.2,4.906,4.805,2.4,0.146,0,7.552,13.6,2.638,102.8419,9.22,9.22,9.22,100
"2013-11-17 03:48:00",609851,2.696667,182.3992,3.66548,0.1465454,2.88,0,2.054,176.6665,4.451559,0.2607118,2.43,0,0.9542666,166.6,4.938,95.4,4.898,4.801,2.717,0.189,0,7.543,13.6,3.075,102.8402,9.22,9.22,9.22,100
"2013-11-17 03:49:00",609852,2.628,179.9978,4.114047,0.1921874,3.09,0,2.094667,181.8005,6.532074,0.2450542,2.57,0,0.9545333,165.5,4.938,95.3,4.891,4.803,2.633,0.176,0,7.532,13.6,2.888,102.8386,9.22,9.22,9.22,100
"2013-11-17 03:50:00",609853,2.898,183.6667,2.890385,0.2452264,3.32,0,2.072667,178.8798,6.34845,0.472983,2.83,0,0.9549999,163.4,4.941,95.2,4.902,4.803,2.921,0.248,0,7.532,13.6,3.263,102.838,9.22,9.22,9.22,100
"2013-11-17 03:51:00",609854,3.074,184.2048,4.226289,0.2910625,3.52,0,2.59,182.1894,5.065983,0.2240833,3.01,0,0.9549999,163.2,4.912,95.1,4.878,4.803,3.242,0.248,0,7.532,13.6,3.575,102.8384,9.22,9.22,9.22,100
"2013-11-17 03:52:00",609855,3.05,182.8718,4.284184,0.2123833,3.29,0,2.456,182.4668,4.239655,0.4486691,3.07,0,0.9549999,163.3,4.94,95,4.928,4.805,3.292,0.25,0,7.532,13.6,3.575,102.8333,9.22,9.22,9.22,100
"2013-11-17 03:53:00",609856,3.054667,177.4687,4.144038,0.2736633,3.56,0,2.221334,177.6595,5.396805,0.2991737,2.78,0,0.9549999,163.1,4.953,95.2,4.937,4.809,3.133,0.122,0,7.532,13.6,3.263,102.8307,9.22,9.22,9.22,100
"2013-11-17 03:54:00",609857,2.979333,177.1333,2.729176,0.3074945,3.59,0,2.564667,172.0004,3.846447,0.5387623,3.54,0,0.9549333,163.4,4.941,95.2,4.916,4.812,3.096,0.219,0,7.532,13.6,3.388,102.8299,9.22,9.22,9.22,100
"2013-11-17 03:55:00",609858,2.916667,173.732,4.023744,0.1462266,3.1,0,2.219333,170.135,4.393659,0.3627573,2.81,0,0.9549999,163,4.934,95.2,4.906,4.8,2.979,0.177,0,7.532,13.6,3.325,102.8283,9.22,9.22,9.22,100
"2013-11-17 03:56:00",609859,2.558667,175.8687,4.046713,0.3422449,2.97,0,1.706,167.3962,4.893896,0.2119686,2.11,0,0.9549999,162.9,4.918,95.2,4.878,4.796,2.9,0.233,0,7.532,13.6,3.263,102.8297,9.22,9.22,9.22,100
"2013-11-17 03:57:00",609860,1.49,169.1674,10.78453,0.3123246,2.08,0,0.854,185.6827,19.25218,0.371767,1.78,0,0.9549999,163.2,4.924,95.7,4.882,4.799,2.508,0.375,0,7.532,13.6,3.075,102.8363,9.22,9.22,9.22,100
"2013-11-17 03:58:00",609861,0.9553334,193.2599,12.99148,0.1903284,1.26,0,0.284,252.8748,73.89475,0.1934873,0.76,0,0.9549999,163.3,4.939,96.3,4.884,4.799,1.692,0.201,0,7.531,13.6,1.95,102.8379,9.22,9.22,9.22,100
"2013-11-17 03:59:00",609862,0.3913334,188.7209,25.18985,0.1252127,0.71,0,0.1613333,280.9107,49.15218,0.06489651,0.3,0,0.9549999,163.3,4.954,96.5,4.878,4.798,1.046,0.153,0,7.528,13.6,1.263,102.8441,9.22,9.22,9.22,100
"2013-11-17 04:00:00",609863,1.005333,189.1535,10.8438,0.3784858,1.5,0,1.061333,194.9121,8.793534,0.5210742,1.89,0,0.9549999,163.1,4.963,96.7,4.875,4.795,1.413,0.199,0,7.525,13.6,1.763,102.8386,9.22,9.22,9.22,100
"2013-11-17 04:01:00",609864,1.546667,184.9353,11.36439,0.1938613,1.78,0,1.855333,185.1013,9.586907,0.1635386,2.13,0,0.9549999,163.2,4.961,96.7,4.875,4.796,2.275,0.247,0,7.526,13.6,2.638,102.8365,9.22,9.22,9.22,100
"2013-11-17 04:02:00",609865,1.661333,169.1278,4.798329,0.1605352,1.92,0,1.540667,173.5816,9.951089,0.2023682,1.8,0,0.9549999,163.3,4.947,96.2,4.877,4.798,2.183,0.12,0,7.528,13.6,2.325,102.8366,9.22,9.22,9.22,100
"2013-11-17 04:03:00",609866,1.471333,163.4004,7.445075,0.2053896,1.81,0,1.244667,166.1787,6.622814,0.1437529,1.42,0,0.9549999,163.3,4.921,95.7,4.878,4.798,1.988,0.138,0,7.526,13.6,2.138,102.8404,9.22,9.22,9.22,86.7
"2013-11-17 04:04:00",609867,1.687333,163.2022,4.501304,0.1671912,2.02,0,1.051333,155.3057,10.62043,0.2228562,1.38,0,0.9549999,163.3,4.919,95.2,4.879,4.795,1.654,0.159,0,7.528,13.6,2.013,102.8387,9.22,9.22,9.22,100
"2013-11-17 04:05:00",609868,1.616,165.4665,3.180124,0.1131842,1.81,0,1.341333,166.6354,8.045271,0.1845306,1.6,0,0.9549999,163.3,4.922,95.2,4.878,4.791,1.429,0.113,0,7.532,13.6,1.638,102.8397,9.22,9.22,9.22,100
"2013-11-17 04:06:00",609869,1.696667,166.5335,7.178348,0.1774511,1.93,0,1.480667,167.7174,7.971997,0.2075401,1.86,0,0.9549999,163.2,4.922,95.1,4.879,4.79,1.883,0.167,0,7.529,13.6,2.138,102.8381,9.22,9.22,9.22,100
"2013-11-17 04:07:00",609870,1.916,168.1372,5.057021,0.1713787,2.3,0,1.726,163.4635,6.310011,0.16074,2,0,0.9549999,163.9,4.913,95,4.875,4.778,2.188,0.137,0,7.529,13.6,2.513,102.8363,9.22,9.22,9.22,100
"2013-11-17 04:08:00",609871,1.827333,159.944,7.126661,0.1640921,2.15,0,1.755333,158.8677,5.700269,0.2180479,2.18,0,0.9549999,163.5,4.913,94.9,4.873,4.777,2.321,0.087,0,7.525,13.6,2.45,102.8326,9.22,9.22,9.22,100
"2013-11-17 04:09:00",609872,2.122667,161.6001,3.240991,0.1796094,2.37,0,2.060667,160.2668,6.035461,0.2621314,2.69,0,0.9549999,163.4,4.927,95.1,4.879,4.786,2.717,0.087,0,7.52,13.6,2.888,102.8312,9.22,9.22,9.22,100
"2013-11-17 04:10:00",609873,2.301333,161.9337,2.541724,0.1396599,2.56,0,2.068,158.3334,3.681374,0.1300872,2.34,0,0.9549999,162.9,4.922,95,4.879,4.795,2.8,0.153,0,7.514,13.6,3.013,102.8338,9.22,9.22,9.22,80
"2013-11-17 04:11:00",609874,2.678667,158.6662,2.772671,0.2543191,3.05,0,1.862,159.2664,4.493328,0.2277484,2.17,0,0.9549999,163.7,4.902,94.8,4.878,4.794,2.946,0.15,0,7.513,13.6,3.263,102.8302,9.22,9.22,9.22,100
"2013-11-17 04:12:00",609875,2.353333,163.7375,4.834246,0.1858554,2.66,0,1.612667,167.7371,5.02407,0.2821458,2.37,0,0.9549999,164.7,4.891,94.9,4.881,4.791,2.863,0.185,0,7.51,13.6,3.2,102.8331,9.22,9.22,9.22,100
"2013-11-17 04:13:00",609876,2.309333,166.002,3.595101,0.1426168,2.72,0,1.316667,166.7345,8.823644,0.2522344,1.87,0,0.9549999,162.8,4.902,95.1,4.881,4.795,2.546,0.155,0,7.51,13.6,2.763,102.8351,9.22,9.22,9.22,100
"2013-11-17 04:14:00",609877,1.726667,169.8665,6.659588,0.3052576,2.1,0,1.516,173.5989,7.586816,0.235706,1.94,0,0.9549999,162.9,4.91,95.4,4.879,4.799,2.2,0.203,0,7.51,13.6,2.513,102.8371,9.22,9.22,9.22,100
"2013-11-17 04:15:00",609878,2.027333,169.0635,5.503142,0.4075204,2.58,0,1.501333,163.4106,7.524998,0.2377917,1.88,0,0.9549999,162.8,4.924,95.8,4.879,4.796,2.096,0.126,0,7.51,13.6,2.325,102.8371,9.22,9.22,9.22,100
"2013-11-17 04:16:00",609879,1.926667,167.9976,3.576304,0.1681534,2.21,0,1.576,162.1446,8.097093,0.2368347,1.89,0,0.9549999,162.9,4.906,96,4.877,4.786,2.238,0.169,0,7.51,13.6,2.513,102.8378,9.22,9.22,9.22,100
"2013-11-17 04:17:00",609880,1.744667,161.6687,4.797202,0.1025584,1.89,0,1.945333,162.7332,3.472509,0.2156808,2.38,0,0.9549999,162.8,4.893,95.7,4.879,4.785,2.208,0.185,0,7.51,13.6,2.513,102.8359,9.22,9.22,9.22,100
"2013-11-17 04:18:00",609881,2.145333,159.3944,6.07255,0.3459068,2.65,0,2.196,156.8,5.318454,0.2214437,2.57,0,0.9549333,163.2,4.892,95.4,4.875,4.792,2.879,0.161,0,7.51,13.61,3.138,102.8317,9.22,9.22,9.22,100
"2013-11-17 04:19:00",609882,2.999333,158.4007,2.799088,0.1869925,3.25,0,2.164667,150.7991,6.300977,0.3130467,2.67,0,0.9549999,163.1,4.888,94.8,4.875,4.784,3.179,0.206,0,7.51,13.6,3.513,102.8293,9.22,9.22,9.22,100
"2013-11-17 04:20:00",609883,3.23,161.9338,3.042999,0.2997332,3.68,0,2.102,157.265,4.264995,0.3358412,2.68,0,0.9549999,163.3,4.88,94.4,4.869,4.773,3.038,0.174,0,7.51,13.6,3.325,102.826,9.22,9.22,9.22,100
"2013-11-17 04:21:00",609884,2.704667,163.0694,3.853762,0.2281774,3.14,0,1.95,161.1961,6.109322,0.2796187,2.5,0,0.9548,164.6,4.861,94.6,4.842,4.761,2.683,0.243,0,7.51,13.6,3.075,102.8265,9.22,9.22,9.22,100
"2013-11-17 04:22:00",609885,2.460667,165.4699,5.699335,0.2880155,2.93,0,2.056667,164.7471,8.552437,0.3216555,2.7,0,0.9539999,167,4.871,94.8,4.864,4.757,2.713,0.201,0,7.51,13.6,3.013,102.8259,9.22,9.22,9.22,100
"2013-11-17 04:23:00",609886,2.341333,160.8653,3.158871,0.2376234,2.79,0,1.864,170.395,4.754333,0.2043788,2.21,0,0.9539999,167.3,4.878,95.1,4.859,4.758,2.642,0.117,0,7.51,13.6,2.763,102.8254,9.22,9.22,9.22,100
"2013-11-17 04:24:00",609887,2.412667,165.1304,5.803114,0.2194073,2.9,0,1.901333,166.1327,4.883313,0.2486729,2.52,0,0.9539999,167.5,4.88,95.2,4.869,4.761,2.604,0.189,0,7.51,13.6,2.888,102.8276,9.22,9.23,9.22,86.7
"2013-11-17 04:25:00",609888,2.23,171.3341,4.236549,0.2441584,2.76,0,2.147333,167.5579,8.338647,0.3511024,2.58,0,0.9539999,166.5,4.88,95.2,4.875,4.768,2.713,0.183,0,7.51,13.6,3.2,102.8243,9.22,9.22,9.22,100
"2013-11-17 04:26:00",609889,2.802667,169.4003,4.095267,0.1880591,3.3,0,2.126,169.5316,3.843638,0.212628,2.45,0,0.9539999,165.5,4.897,95.5,4.875,4.778,3.067,0.314,0,7.51,13.6,3.45,102.8251,9.22,9.23,9.22,100
"2013-11-17 04:27:00",609890,2.933333,164.1988,5.060153,0.1815734,3.2,0,2.042,167.8627,5.569355,0.3395134,2.73,0,0.9539999,165.8,4.884,95.7,4.87,4.776,3.188,0.277,0,7.51,13.6,3.7,102.8233,9.22,9.23,9.22,100
"2013-11-17 04:28:00",609891,2.833333,163.1323,4.716064,0.222461,3.2,0,2.034,164.2641,5.45554,0.3608102,2.89,0,0.9539999,166.3,4.878,95.5,4.86,4.767,3.204,0.307,0,7.51,13.6,3.638,102.8211,9.22,9.22,9.22,100
"2013-11-17 04:29:00",609892,3.156667,164.2653,3.294289,0.184704,3.48,0,2.766667,161.4011,6.016356,0.3478442,3.38,0,0.9539999,166.1,4.871,95.5,4.874,4.775,3.629,0.131,0,7.499,13.6,3.825,102.8189,9.22,9.22,9.22,86.7
"2013-11-17 04:30:00",609893,3.423333,168.333,2.723965,0.2914485,3.89,0,2.59,165.8681,6.637453,0.4038152,3.41,0,0.9539999,167.4,4.871,95.5,4.874,4.78,3.492,0.244,0,7.49,13.6,3.888,102.8137,9.22,9.22,9.22,100
"2013-11-17 04:31:00",609894,2.932,172.9991,4.426455,0.3370104,3.45,0,2.39,173.2097,7.070296,0.3820995,2.94,0,0.9540666,167.9,4.876,95.3,4.861,4.766,3.304,0.216,0,7.49,13.6,3.825,102.8128,9.22,9.23,9.22,100
"2013-11-17 04:32:00",609895,2.406,176.6013,4.556921,0.14827,2.71,0,1.625333,187.1082,9.095591,0.2772692,2.01,0,0.9543999,166.7,4.88,95.6,4.86,4.761,2.813,0.276,0,7.49,13.6,3.263,102.8199,9.22,9.23,9.22,100
"2013-11-17 04:33:00",609896,1.508667,191.882,9.403769,0.3566299,2.04,0,1.376667,182.7981,11.25455,0.4748006,2.21,0,0.9547333,165.8,4.876,95.6,4.861,4.759,1.967,0.262,0,7.488,13.6,2.388,102.8264,9.22,9.22,9.22,100
"2013-11-17 04:34:00",609897,1.493333,179.3951,11.98636,0.2290754,1.85,0,1.32,177.307,13.78634,0.1931148,1.65,0,0.9549333,165,4.894,96,4.87,4.768,1.267,0.183,0,7.487,13.6,1.575,102.8306,9.22,9.22,9.22,100
"2013-11-17 04:35:00",609898,1.495333,166.4828,10.32515,0.4217403,2.29,0,1.154,164.8395,12.7048,0.1027489,1.31,0,0.9548,165.7,4.91,96.8,4.877,4.773,1.238,0.094,0,7.487,13.6,1.45,102.8312,9.22,9.22,9.22,100
"2013-11-17 04:36:00",609899,2.383333,158.7261,6.397724,0.3278143,3.01,0,1.524,156.8557,7.86062,0.2239583,2.06,0,0.9546,166.4,4.899,96.7,4.863,4.768,2.104,0.668,0,7.487,13.6,3.138,102.8277,9.22,9.23,9.22,100
"2013-11-17 04:37:00",609900,2.572666,165.9762,7.215304,0.2790332,2.95,0,1.984,160.3937,5.569355,0.1966655,2.31,0,0.9542,168.1,4.858,95.9,4.838,4.749,2.929,0.14,0,7.487,13.6,3.2,102.8243,9.22,9.22,9.22,100
"2013-11-17 04:38:00",609901,2.66,166.6675,4.852602,0.2194843,3.06,0,2.130667,165.7989,5.353754,0.2032229,2.52,0,0.9539999,169.1,4.863,95.5,4.834,4.748,2.746,0.202,0,7.487,13.6,3.2,102.8215,9.22,9.23,9.22,100
"2013-11-17 04:39:00",609902,2.356,170.0657,6.665952,0.2646457,2.77,0,1.592,171.1323,7.452753,0.2467441,2.03,0,0.9539999,168.6,4.861,95.2,4.837,4.743,2.471,0.078,0,7.487,13.6,2.575,102.8251,9.22,9.22,9.22,100
"2013-11-17 04:40:00",609903,1.885333,169.5372,7.163836,0.3399974,2.64,0,1.455333,175.554,7.726481,0.345849,2.27,0,0.9539999,168.6,4.879,95.1,4.841,4.745,2.546,0.192,0,7.487,13.6,2.825,102.8254,9.22,9.22,9.22,100
"2013-11-17 04:41:00",609904,1.814667,174.3627,10.26218,0.2484315,2.35,0,1.652,171.7207,8.775248,0.2963376,2.1,0,0.9539999,168.9,4.891,95.5,4.851,4.754,2.45,0.203,0,7.487,13.6,2.7,102.8245,9.22,9.22,9.22,100
"2013-11-17 04:42:00",609905,2.016,170.9329,5.481333,0.4342165,2.66,0,1.714667,173.9989,5.783766,0.1234972,1.9,0,0.9539999,169,4.887,95.6,4.854,4.759,2.733,0.146,0,7.487,13.6,3.013,102.8218,9.22,9.22,9.22,100
"2013-11-17 04:43:00",609906,2.294,170.2,5.52565,0.2671779,2.83,0,2.032667,168.0652,6.241742,0.3600456,2.74,0,0.9539999,168.9,4.881,95.4,4.847,4.757,2.708,0.129,0,7.487,13.6,2.888,102.8186,9.22,9.22,9.22,100
"2013-11-17 04:44:00",609907,2.81,169.1996,2.612625,0.4964004,3.43,0,2.477334,163.8443,6.104362,0.3883893,3.04,0,0.9539999,169.7,4.88,95.3,4.845,4.757,2.475,0.131,0,7.487,13.61,2.7,102.8144,9.22,9.22,9.22,100
"2013-11-17 04:45:00",609908,2.728,170.6857,5.54512,0.2516135,3.17,0,2.313334,164.5297,5.236617,0.4096286,3.04,0,0.9539999,169.1,4.868,95.2,4.842,4.752,2.804,0.211,0,7.487,13.6,3.2,102.8144,9.22,9.23,9.22,100
"2013-11-17 04:46:00",609909,2.128667,167.7309,6.134162,0.2132562,2.56,0,1.918,170.5367,6.040428,0.2770126,2.32,0,0.9539999,168.8,4.86,95.3,4.842,4.747,2.717,0.187,0,7.487,13.6,2.95,102.8155,9.22,9.22,9.22,100
"2013-11-17 04:47:00",609910,1.994667,172.3323,9.395444,0.35453,2.69,0,1.533333,170.9279,7.37735,0.2570776,2.27,0,0.9539999,168.8,4.875,95.6,4.859,4.757,2.696,0.18,0,7.487,13.6,3.013,102.8139,9.22,9.22,9.22,100
"2013-11-17 04:48:00",609911,2.251333,169.0034,4.814452,0.3404285,2.66,0,1.716667,170.4734,5.580648,0.2466756,2.2,0,0.9539999,168.7,4.887,95.5,4.877,4.759,2.7,0.277,0,7.487,13.6,3.075,102.8152,9.22,9.22,9.22,100
"2013-11-17 04:49:00",609912,2.69,174.1372,5.792657,0.2073001,3.01,0,1.858,166.061,5.924122,0.4018988,2.39,0,0.9539333,168.7,4.884,95.2,4.863,4.759,2.8,0.153,0,7.487,13.6,3.013,102.8142,9.22,9.22,9.22,100
"2013-11-17 04:50:00",609913,2.46,166.8655,3.00755,0.14,2.63,0,2.007333,163.6649,5.092621,0.2660693,2.4,0,0.9539999,169.5,4.883,95.2,4.86,4.758,3.038,0.127,0,7.487,13.6,3.325,102.8119,9.22,9.22,9.22,100
"2013-11-17 04:51:00",609914,2.588667,168.1325,5.906934,0.1677247,2.92,0,1.978667,162.0015,6.413558,0.2419329,2.3,0,0.9539333,169.9,4.88,95,4.869,4.758,2.721,0.238,0,7.487,13.6,3.138,102.8118,9.22,9.22,9.22,100
"2013-11-17 04:52:00",609915,2.503333,170.4717,5.323043,0.1888798,2.93,0,1.941333,170.6649,6.566155,0.2215361,2.43,0,0.9539333,169.6,4.883,95,4.878,4.761,2.721,0.258,0,7.487,13.6,3.2,102.8121,9.22,9.22,9.22,100
"2013-11-17 04:53:00",609916,2.481333,172.2616,5.565355,0.2254734,2.72,0,1.804667,169.6053,9.819963,0.3486138,2.42,0,0.9536666,171.2,4.899,95.2,4.881,4.777,2.804,0.259,0,7.487,13.6,3.263,102.8131,9.22,9.22,9.22,100
"2013-11-17 04:54:00",609917,2.324667,170.6031,5.249759,0.2585824,2.83,0,1.756,173.4772,7.036859,0.2253826,2.06,0,0.9538667,170,4.902,95.4,4.881,4.776,2.742,0.229,0,7.487,13.6,3.2,102.8151,9.22,9.22,9.22,100
"2013-11-17 04:55:00",609918,2.578,172.9992,4.225104,0.2903148,3,0,1.982,171.9835,7.657509,0.2400056,2.33,0,0.9537333,170.4,4.917,95.4,4.882,4.794,2.663,0.22,0,7.487,13.6,3.013,102.8152,9.22,9.23,9.22,100
"2013-11-17 04:56:00",609919,2.416667,171.0001,3.16188,0.1334499,2.65,0,2.038667,175.9343,2.767506,0.1972432,2.3,0,0.9538,170.3,4.909,95.5,4.878,4.796,2.588,0.18,0,7.487,13.6,2.888,102.8139,9.22,9.23,9.22,100
"2013-11-17 04:57:00",609920,2.362667,175.0011,3.794242,0.2293604,2.74,0,1.633333,178.0833,9.279775,0.1306735,1.94,0,0.953,176.1,4.913,95.5,4.879,4.798,2.533,0.162,0,7.487,13.6,2.763,102.8095,9.22,9.22,9.22,100
"2013-11-17 04:58:00",609921,2.504,180.1341,5.815536,0.4631889,3.14,0,2,177.7601,10.23341,0.2434201,2.41,0,0.9538,170.6,4.93,95.6,4.897,4.799,2.517,0.106,0,7.487,13.6,2.7,102.807,9.22,9.23,9.22,100
"2013-11-17 04:59:00",609922,2.932666,178.7332,2.048186,0.2253432,3.41,0,1.992667,175.5956,6.004852,0.2325071,2.41,0,0.9536666,171,4.925,95.3,4.886,4.798,2.542,0.297,0,7.487,13.6,3.013,102.8027,9.22,9.22,9.22,100
"2013-11-17 05:00:00",609923,2.675333,178.7344,3.784659,0.2441275,3.12,0,1.568666,179.3485,9.287295,0.2802348,2.03,0,0.9534667,172.3,4.938,95.1,4.896,4.8,2.421,0.178,0,7.487,13.6,2.763,102.8015,9.22,9.22,9.22,100
"2013-11-17 05:01:00",609924,2.298667,168.7259,7.101642,0.3228801,2.94,0,2.034,172.5286,6.204421,0.3592919,2.61,0,0.9534667,172.3,4.945,95.1,4.916,4.805,2.604,0.309,0,7.487,13.6,3.2,102.8051,9.22,9.22,9.22,100
"2013-11-17 05:02:00",609925,2.496,161.3304,5.271131,0.1996264,2.96,0,1.474,164.3954,7.492626,0.2449163,1.95,0,0.9524667,179.5,4.95,95.2,4.938,4.803,2.658,0.274,0,7.487,13.6,3.075,102.8088,9.22,9.23,9.22,100
"2013-11-17 05:03:00",609926,2.256667,164.3373,4.450256,0.1705156,2.54,0,1.612,157.81,6.639775,0.1740575,1.98,0,0.9525334,179.2,4.942,95.2,4.937,4.804,2.213,0.186,0,7.487,13.6,2.575,102.8128,9.22,9.22,9.22,100
"2013-11-17 05:04:00",609927,2.048,160.2056,6.270916,0.2764586,2.38,0,1.549333,163.7897,6.827024,0.3012079,2.12,0,0.9524,179.7,4.936,95.2,4.933,4.809,2.504,0.142,0,7.487,13.6,2.7,102.8144,9.22,9.22,9.22,100
"2013-11-17 05:05:00",609928,2.309333,163.9986,4.257619,0.3077762,2.66,0,1.445333,164.0781,7.977813,0.3117236,2.18,0,0.9525999,179.2,4.955,95.2,4.929,4.833,2.246,0.224,0,7.487,13.6,2.638,102.8144,9.22,9.23,9.22,100
"2013-11-17 05:06:00",609929,2.363333,168.8733,5.905916,0.1651935,2.65,0,1.738,169.5262,5.847254,0.2403941,2.15,0,0.9531333,174.2,4.96,95.3,4.935,4.831,2.563,0.11,0,7.487,13.6,2.763,102.8117,9.22,9.23,9.22,100
"2013-11-17 05:07:00",609930,2.376,175.2135,5.31008,0.1699333,2.76,0,1.527333,170.7345,5.205432,0.1733384,1.92,0,0.9530666,176.3,4.954,95.2,4.933,4.828,2.496,0.095,0,7.487,13.6,2.7,102.8081,9.22,9.23,9.22,100
"2013-11-17 05:08:00",609931,2.718,180.2011,3.581102,0.1479279,2.89,0,1.862,177.9392,7.646063,0.3568791,2.58,0,0.9534667,171.5,4.968,95.1,4.93,4.829,2.396,0.137,0,7.487,13.6,2.638,102.8074,9.23,9.23,9.22,100
"2013-11-17 05:09:00",609932,2.441333,185.8668,3.861065,0.1959206,2.79,0,1.570667,183.2003,5.113275,0.350304,2.33,0,0.9534,171.9,4.968,95.3,4.928,4.822,2.571,0.167,0,7.487,13.6,2.888,102.8071,9.22,9.22,9.22,100
"2013-11-17 05:10:00",609933,1.932,188.4695,5.758572,0.2379132,2.39,0,1.400667,192.2923,9.760885,0.1512379,1.66,0,0.9533333,172.5,4.983,95.4,4.926,4.822,2.258,0.238,0,7.487,13.6,2.638,102.8094,9.22,9.22,9.22,100
"2013-11-17 05:11:00",609934,1.418,186.7458,5.841654,0.2315513,1.8,0,1.479333,194.735,4.357688,0.2280487,1.82,0,0.9530666,175.9,4.992,95.7,4.933,4.824,1.979,0.125,0,7.487,13.6,2.2,102.8108,9.22,9.23,9.22,100
"2013-11-17 05:12:00",609935,1.435333,185.8686,11.284,0.1114072,1.61,0,1.117333,194.8783,7.579128,0.2695297,1.63,0,0.9528,178.3,4.996,95.6,4.929,4.832,2.008,0.176,0,7.487,13.6,2.263,102.8121,9.22,9.23,9.22,100
"2013-11-17 05:13:00",609936,1.154,195.5958,6.537941,0.1399905,1.42,0,1.124667,195.132,7.168326,0.2003951,1.35,0,0.9525999,179.3,4.986,95.8,4.922,4.827,1.817,0.208,0,7.487,13.6,2.2,102.8129,9.22,9.22,9.22,100
"2013-11-17 05:14:00",609937,1.349333,192.9563,6.754815,0.2981826,1.8,0,1.176667,187.2064,7.165176,0.08653838,1.37,0,0.953,176.5,4.983,95.8,4.925,4.831,1.646,0.127,0,7.487,13.6,1.825,102.8088,9.22,9.22,9.22,100
"2013-11-17 05:15:00",609938,1.529333,190.4723,5.792997,0.1226087,1.78,0,1.215333,192.2795,6.386044,0.2134437,1.67,0,0.9526666,178.8,5.008,96,4.934,4.833,1.442,0.135,0,7.487,13.6,1.575,102.8101,9.22,9.22,9.22,100
"2013-11-17 05:16:00",609939,1.364,198.124,6.112778,0.1472775,1.59,0,1.311333,201.9239,6.368189,0.1438919,1.53,0,0.9532667,173.3,5.023,95.9,4.93,4.832,1.6,0.195,0,7.487,13.6,1.888,102.8108,9.22,9.22,9.22,100
"2013-11-17 05:17:00",609940,1.248667,203.5835,9.480494,0.1868285,1.51,0,0.7486667,214.3657,9.600545,0.2260344,1.18,0,0.9530666,177.3,5.028,95.6,4.933,4.833,1.525,0.162,0,7.488,13.6,1.763,102.8137,9.22,9.22,9.22,100
"2013-11-17 05:18:00",609941,1.064,213.5197,7.106255,0.07301141,1.17,0,0.8066667,218.7628,11.56213,0.1199815,1.01,0,0.953,177.9,5.029,95.5,4.921,4.831,1.283,0.122,0,7.49,13.6,1.513,102.8169,9.22,9.22,9.22,100
"2013-11-17 05:19:00",609942,0.8320001,212.8455,9.473679,0.1108873,1.01,0,0.654,205.241,11.70541,0.06916647,0.73,0,0.9529333,177.8,5.03,95.5,4.933,4.833,1.108,0.075,0,7.51,13.6,1.263,102.8172,9.22,9.22,9.22,100
"2013-11-17 05:20:00",609943,1.007333,201.2621,6.166445,0.09014557,1.13,0,0.718,196.5371,4.988066,0.1035503,0.98,0,0.953,177.3,5.029,95.4,4.933,4.833,1.129,0.072,0,7.51,13.6,1.263,102.8159,9.22,9.22,9.22,100
"2013-11-17 05:21:00",609944,1.33,190.587,6.628333,0.1476934,1.59,0,1.042,196.6136,5.890434,0.128696,1.27,0,0.953,177.5,5.043,95.5,4.941,4.851,1.383,0.12,0,7.51,13.6,1.638,102.8144,9.22,9.22,9.22,100
"2013-11-17 05:22:00",609945,1.488,188.2034,6.054996,0.1339751,1.73,0,1.005333,183.7402,5.94594,0.1753422,1.32,0,0.953,177.1,5.036,95.4,4.941,4.864,1.504,0.099,0,7.51,13.6,1.7,102.811,9.22,9.23,9.22,100
"2013-11-17 05:23:00",609946,1.453333,191.5343,3.8087,0.07198764,1.59,0,0.9586667,182.8668,5.510994,0.1602443,1.17,0,0.9525334,179.7,5.037,95.3,4.944,4.865,1.458,0.082,0,7.513,13.6,1.575,102.8119,9.22,9.22,9.22,100
"2013-11-17 05:24:00",609947,1.310667,189.1331,4.348368,0.07037675,1.43,0,1.053333,186.6392,7.141731,0.1343462,1.34,0,0.9526666,178.3,5.046,95.3,4.939,4.864,1.283,0.142,0,7.529,13.6,1.513,102.8132,9.22,9.22,9.22,100
"2013-11-17 05:25:00",609948,1.181333,201.4627,6.234558,0.09272658,1.33,0,0.8366668,194.138,7.714467,0.1329996,1.1,0,0.9527333,178.2,5.049,95.3,4.94,4.871,1.138,0.072,0,7.532,13.6,1.263,102.8138,9.22,9.22,9.22,100
"2013-11-17 05:26:00",609949,0.9813333,207.1327,4.30242,0.07982204,1.12,0,0.8593333,202.0735,6.421437,0.07406903,1,0,0.9527333,178.7,5.054,95.1,4.94,4.865,1.004,0.096,0,7.532,13.6,1.2,102.815,9.22,9.22,9.22,100
"2013-11-17 05:27:00",609950,0.8393334,199.2882,8.67684,0.04464179,0.91,0,0.492,202.6254,9.853403,0.06939741,0.61,0,0.9525334,179.7,5.057,95.1,4.941,4.869,1.125,0.061,0,7.532,13.6,1.2,102.8159,9.22,9.22,9.22,100
"2013-11-17 05:28:00",609951,0.8173333,180.5365,9.461028,0.04464178,0.89,0,0.5973333,181.3064,7.228413,0.173876,0.84,0,0.9522,181.3,5.062,95.4,4.94,4.871,1.1,0.064,0,7.532,13.6,1.2,102.8131,9.22,9.22,9.22,100
"2013-11-17 05:29:00",609952,0.9266667,171.4045,6.76916,0.04798147,1.03,0,0.8113334,176.5972,4.656526,0.0750881,0.94,0,0.9522,180.1,5.056,95.3,4.939,4.871,1.088,0.061,0,7.532,13.6,1.2,102.8108,9.22,9.22,9.22,100
"2013-11-17 05:30:00",609953,1.004667,171.7388,5.268815,0.0925827,1.17,0,0.7333333,177.6583,9.013537,0.07947048,0.86,0,0.952,173.2,5.039,95.5,4.94,4.871,1.196,0.058,0,7.533,13.6,1.263,102.8165,9.22,9.22,9.22,100
"2013-11-17 05:31:00",609954,1.102,167.3988,3.199214,0.08400001,1.27,0,0.9506667,160.9928,6.516962,0.1673107,1.21,0,0.9510666,168.8,5.045,95.3,4.948,4.871,1.442,0.088,0,7.548,13.6,1.575,102.8088,9.22,9.22,9.22,100
"2013-11-17 05:32:00",609955,1.166,166.3986,5.197181,0.1343528,1.44,0,0.952,160.5334,8.362851,0.1525866,1.21,0,0.9510666,168.3,5.068,95,4.955,4.878,1.283,0.093,0,7.552,13.6,1.45,102.8186,9.22,9.22,9.22,100
"2013-11-17 05:33:00",609956,1.227333,166.4649,4.063396,0.1001643,1.39,0,0.9873333,162.851,7.383539,0.1045923,1.12,0,0.951,169,5.069,95.1,4.958,4.882,1.408,0.101,0,7.552,13.6,1.513,102.8118,9.22,9.22,9.22,100
"2013-11-17 05:34:00",609957,1.286,168.1996,4.634985,0.05174294,1.37,0,0.8846666,159.932,5.682953,0.1243043,1.08,0,0.951,169.1,5.058,94.8,4.958,4.878,1.504,0.045,0,7.552,13.6,1.575,102.8109,9.23,9.23,9.22,100
"2013-11-17 05:35:00",609958,1.342,157.8309,11.60073,0.1059056,1.54,0,1.070667,159.2683,5.232536,0.1113832,1.25,0,0.9512666,168.7,5.064,94.6,4.962,4.882,1.558,0.081,0,7.561,13.6,1.763,102.8108,9.22,9.22,9.22,100
"2013-11-17 05:36:00",609959,1.507334,152.8678,4.573005,0.1523796,1.69,0,1.026667,151.802,5.72835,0.09484491,1.19,0,0.9519333,168.4,5.061,94.5,4.986,4.892,1.517,0.124,0,7.572,13.6,1.7,102.8077,9.22,9.23,9.22,100
"2013-11-17 05:37:00",609960,1.444,162.1333,2.629446,0.1036533,1.66,0,0.8466666,160.7297,5.718619,0.1048597,1.07,0,0.952,169,5.063,94,4.986,4.905,1.654,0.136,0,7.575,13.6,1.825,102.8103,9.22,9.22,9.22,100
"2013-11-17 05:38:00",609961,1.502667,168.7325,3.713645,0.1018801,1.75,0,0.7613333,177.1608,7.650381,0.1491249,0.96,0,0.952,165.8,5.063,94.2,4.985,4.901,1.55,0.102,0,7.575,13.6,1.7,102.8074,9.22,9.22,9.22,93.3
"2013-11-17 05:39:00",609962,1.304,179.9078,7.852823,0.0997196,1.45,0,0.7079999,183.6581,7.302084,0.1295222,0.97,0,0.952,164.5,5.059,94.6,4.966,4.889,1.358,0.111,0,7.575,13.6,1.575,102.8074,9.22,9.22,9.22,100
"2013-11-17 05:40:00",609963,1.229333,179.0628,5.742751,0.1148022,1.45,0,0.6306666,179.8408,8.52909,0.1112035,0.87,0,0.952,164.5,5.068,94.9,4.964,4.882,1.379,0.118,0,7.575,13.6,1.513,102.8038,9.22,9.22,9.22,100
"2013-11-17 05:41:00",609964,1.268,172.5314,4.673301,0.1562562,1.51,0,0.7733333,174.9827,9.865981,0.20221,1.13,0,0.952,164.1,5.08,95.1,4.981,4.886,1.629,0.109,0,7.577,13.6,1.763,102.8037,9.22,9.22,9.22,100
"2013-11-17 05:42:00",609965,1.415333,173.5959,4.985343,0.1563699,1.68,0,1.055333,165.1396,5.6616,0.1764414,1.39,0,0.952,164.1,5.077,95,4.981,4.896,1.517,0.106,0,7.593,13.6,1.638,102.8029,9.22,9.22,9.22,100
"2013-11-17 05:43:00",609966,1.216,171.0032,5.571583,0.1364698,1.45,0,1.186667,174.4542,6.766602,0.1417353,1.48,0,0.952,164.1,5.063,95.1,4.978,4.894,1.438,0.061,0,7.598,13.6,1.513,102.802,9.22,9.22,9.22,100
"2013-11-17 05:44:00",609967,1.526667,169.3351,4.880109,0.08275799,1.66,0,1.064,167.535,6.526476,0.1961904,1.38,0,0.952,164.8,5.061,95.2,4.982,4.893,1.729,0.072,0,7.598,13.6,1.825,102.8033,9.22,9.22,9.22,100
"2013-11-17 05:45:00",609968,1.355333,168.4643,4.812102,0.1388941,1.58,0,0.7806666,168.0603,7.040936,0.1671912,1.16,0,0.952,164.5,5.063,95.2,4.98,4.894,1.558,0.111,0,7.598,13.6,1.763,102.8027,9.22,9.22,9.22,100
"2013-11-17 05:46:00",609969,1.104,170.4677,3.720773,0.1262695,1.25,0,0.8866667,159.2293,7.8041,0.1546465,1.13,0,0.952,165.9,5.067,95.1,4.976,4.894,1.325,0.065,0,7.602,13.6,1.388,102.803,9.22,9.22,9.22,100
"2013-11-17 05:47:00",609970,0.7613333,172.335,6.266759,0.1131292,0.98,0,0.776,173.3047,9.422892,0.09485427,0.93,0,0.952,164,5.079,95.5,4.977,4.897,1.196,0.101,0,7.618,13.61,1.325,102.8037,9.22,9.22,9.22,100
"2013-11-17 05:48:00",609971,0.6806667,182.5544,8.840087,0.05971786,0.81,0,0.5066667,194.2286,9.978898,0.08699937,0.66,0,0.952,164.1,5.091,95.6,4.989,4.908,1.1,0.088,0,7.618,13.6,1.263,102.8047,9.22,9.22,9.22,100
"2013-11-17 05:49:00",609972,0.9033334,177.1936,9.320174,0.1131174,1.04,0,0.4353334,190.1052,18.62171,0.06611774,0.55,0,0.952,164.3,5.115,95.9,4.985,4.908,0.787,0.085,0,7.618,13.6,0.95,102.8047,9.22,9.22,9.22,100
"2013-11-17 05:50:00",609973,0.774,166.0867,8.891386,0.1094714,0.97,0,0.7200001,179.8612,7.756268,0.1242041,0.91,0,0.952,164.3,5.125,95.8,4.99,4.908,1.042,0.155,0,7.618,13.6,1.2,102.802,9.22,9.22,9.22,100
"2013-11-17 05:51:00",609974,0.8533334,164.5346,5.474824,0.1234324,1.05,0,0.8646667,162.164,10.88891,0.1338589,1.12,0,0.952,164.3,5.107,95.6,4.987,4.906,1.163,0.038,0,7.618,13.6,1.2,102.801,9.22,9.22,9.22,100
"2013-11-17 05:52:00",609975,1.174667,156.0654,4.930461,0.07872877,1.31,0,0.9926667,152.6,5.974387,0.1021415,1.18,0,0.952,164.7,5.092,95.1,4.99,4.905,1.408,0.087,0,7.622,13.6,1.575,102.7973,9.22,9.23,9.22,100
"2013-11-17 05:53:00",609976,1.186,138.0117,8.260645,0.140703,1.4,0,0.874,142.9122,7.944232,0.07040834,0.98,0,0.952,164.2,5.081,94.1,4.985,4.914,1.475,0.044,0,7.639,13.6,1.575,102.7996,9.22,9.22,9.22,100
"2013-11-17 05:54:00",609977,0.9853333,125.4007,2.702513,0.1014473,1.17,0,0.826,119.978,8.006656,0.08444328,0.92,0,0.952,164.4,5.085,93.6,4.995,4.915,1.338,0.076,0,7.641,13.6,1.45,102.7976,9.22,9.22,9.22,100
"2013-11-17 05:55:00",609978,0.9860001,135.9234,6.59166,0.06458069,1.1,0,0.8633333,117.852,6.620501,0.09533565,1.05,0,0.952,166.1,5.094,93.5,4.991,4.911,1.154,0.101,0,7.641,13.6,1.263,102.7923,9.22,9.22,9.22,100
"2013-11-17 05:56:00",609979,1.120667,132.1323,4.111922,0.1283467,1.43,0,0.7526667,134.4701,4.989683,0.1290202,1.04,0,0.952,165.5,5.097,93.9,4.986,4.914,1.104,0.137,0,7.641,13.6,1.45,102.7952,9.22,9.22,9.22,100
"2013-11-17 05:57:00",609980,1.057333,146.8884,10.70063,0.1305101,1.21,0,0.8133334,137.741,7.154639,0.1235943,1.08,0,0.952,165.2,5.105,94.2,4.983,4.914,1.6,0.111,0,7.656,13.6,1.763,102.7966,9.22,9.22,9.22,100
"2013-11-17 05:58:00",609981,0.7439999,150.4588,11.80326,0.06064101,0.87,0,0.744,153.0456,7.867424,0.08860398,0.91,0,0.952,167.1,5.085,94.7,5.003,4.928,1.483,0.031,0,7.663,13.6,1.513,102.7971,9.22,9.22,9.22,100
"2013-11-17 05:59:00",609982,0.7693334,159.3663,11.99925,0.130969,1.08,0,0.7759999,154.3186,7.82782,0.1199333,1.05,0,0.952,167.3,5.091,94.9,5.008,4.929,1.254,0.082,0,7.663,13.6,1.388,102.7953,9.22,9.22,9.22,100
"2013-11-17 06:00:00",609983,1.064,163.3367,6.038485,0.1068831,1.27,0,0.93,162.4706,4.438161,0.1140175,1.15,0,0.952,164.4,5.103,95.2,5.01,4.929,1.329,0.036,0,7.663,13.6,1.388,102.7954,9.22,9.22,9.22,100
"2013-11-17 06:01:00",609984,1.028667,166.9951,4.348616,0.09653093,1.22,0,0.6913332,168.2648,6.696488,0.1111076,0.89,0,0.952,164.7,5.11,95.3,5.015,4.926,1.271,0.075,0,7.663,13.6,1.45,102.7937,9.22,9.22,9.22,100
"2013-11-17 06:02:00",609985,0.6626666,153.0021,8.871988,0.1123961,0.87,0,0.654,157.5411,5.882963,0.08723915,0.86,0,0.952,164.3,5.121,95.6,5.015,4.928,1.213,0.095,0,7.668,13.6,1.388,102.7947,9.22,9.22,9.22,100
"2013-11-17 06:03:00",609986,0.576,125.9045,13.12391,0.06364485,0.7,0,0.392,141.9678,8.144206,0.07984984,0.52,0,0.952,164.4,5.13,95.8,5.013,4.929,1.017,0.101,0,7.674,13.6,1.2,102.798,9.22,9.22,9.22,100
"2013-11-17 06:04:00",609987,0.6673334,127.395,7.466996,0.07558365,0.78,0,0.3166667,118.5561,9.637117,0.09843215,0.51,0,0.952,164.4,5.129,95.6,4.99,4.925,0.808,0.066,0,7.686,13.6,0.888,102.7982,9.22,9.22,9.22,100
"2013-11-17 06:05:00",609988,0.5133334,146.2385,8.105518,0.05299896,0.62,0,0.39,139.583,9.697801,0.06752777,0.54,0,0.952,164.7,5.129,95.3,4.983,4.925,0.783,0.044,0,7.686,13.6,0.888,102.8,9.22,9.22,9.22,100
"2013-11-17 06:06:00",609989,0.6793333,152.5357,4.046349,0.07514136,0.78,0,0.6973333,145.3315,3.976841,0.05904423,0.8,0,0.952,164.9,5.128,95.2,4.975,4.912,0.842,0.048,0,7.688,13.6,0.95,102.7987,9.22,9.22,9.22,100
"2013-11-17 06:07:00",609990,0.7766666,149.3998,3.341698,0.06268086,0.9,0,0.7366667,144.8663,2.47276,0.08722894,0.95,0,0.952,164.3,5.108,95.3,4.963,4.906,0.95,0.102,0,7.706,13.6,1.075,102.7987,9.22,9.22,9.22,100
"2013-11-17 06:08:00",609991,0.9993333,147.3322,3.909497,0.1216808,1.17,0,0.8593333,144.8,3.561267,0.0480925,0.97,0,0.952,164.9,5.075,95.1,4.958,4.884,1.154,0.07,0,7.706,13.6,1.263,102.7971,9.22,9.22,9.22,100
"2013-11-17 06:09:00",609992,1.028667,142.7999,1.832833,0.08081804,1.16,0,0.7806666,143.3339,4.312911,0.06637938,0.94,0,0.952,168.7,5.063,94.5,4.957,4.873,1.254,0.091,0,7.706,13.6,1.45,102.7966,9.22,9.22,9.22,100
"2013-11-17 06:10:00",609993,1.034,144.7326,2.930929,0.05030574,1.1,0,0.9300001,140.6659,3.804936,0.1103932,1.13,0,0.952,166.7,5.059,94.2,4.954,4.871,0.992,0.109,0,7.706,13.6,1.263,102.7932,9.22,9.22,9.22,100
"2013-11-17 06:11:00",609994,0.998,145.6656,3.090851,0.07110555,1.11,0,0.6706666,146.0083,7.712112,0.08751888,0.81,0,0.952,168.7,5.058,93.8,4.941,4.871,0.921,0.06,0,7.706,13.6,1.013,102.7955,9.22,9.22,9.22,100
"2013-11-17 06:12:00",609995,0.7646667,151.5332,4.33343,0.05389702,0.86,0,0.6673334,147.5414,5.445348,0.07379852,0.79,0,0.952,168.7,5.063,94,4.944,4.87,0.829,0.084,0,7.718,13.6,1.075,102.7933,9.22,9.22,9.22,100
"2013-11-17 06:13:00",609996,0.7073333,150.7326,4.249444,0.08449589,0.95,0,0.5740001,150.4664,4.586697,0.06237521,0.65,0,0.952,168.6,5.079,94.2,4.953,4.871,1.213,0.052,0,7.729,13.6,1.263,102.7976,9.22,9.22,9.22,100
"2013-11-17 06:14:00",609997,1.034667,144.7331,2.434673,0.0914962,1.17,0,0.6766667,146.3997,3.302139,0.06934614,0.82,0,0.9519333,169,5.08,94.3,4.962,4.874,1.296,0.05,0,7.729,13.6,1.388,102.7971,9.22,9.22,9.22,100
"2013-11-17 06:15:00",609998,1.202667,147.8616,5.250341,0.06617821,1.32,0,0.932,147.2641,4.904677,0.06852736,1.02,0,0.9519333,166.1,5.08,94,4.962,4.885,1.563,0.092,0,7.729,13.6,1.7,102.7963,9.22,9.22,9.22,100
"2013-11-17 06:16:00",609999,1.468667,155.6673,4.495339,0.1877184,1.81,0,1.132667,150.8657,5.617445,0.1008277,1.32,0,0.9515333,167.3,5.071,93.9,4.985,4.901,1.771,0.096,0,7.729,13.6,1.95,102.7933,9.22,9.22,9.22,100
"2013-11-17 06:17:00",610000,1.656667,167.8605,7.069316,0.1150459,1.87,0,1.196667,169.5074,10.71617,0.1232162,1.44,0,0.952,166.5,5.056,94,4.983,4.901,1.842,0.081,0,7.729,13.6,1.95,102.7921,9.22,9.22,9.22,100
"2013-11-17 06:18:00",610001,1.55,179.6638,3.925084,0.1165046,1.76,0,1.254667,182.0635,7.340256,0.1902233,1.57,0,0.952,164.7,5.057,94.7,4.986,4.908,1.8,0.075,0,7.729,13.6,1.95,102.791,9.22,9.22,9.22,100
"2013-11-17 06:19:00",610002,1.304,190.9974,4.256996,0.1163214,1.42,0,1.22,190.8649,4.785298,0.2399445,1.6,0,0.952,165.1,5.068,95.2,5.004,4.925,1.7,0.155,0,7.738,13.6,1.95,102.7906,9.22,9.22,9.22,100
"2013-11-17 06:20:00",610003,1.206,197.6002,3.943698,0.1289341,1.41,0,1.036,200.1274,7.700578,0.1961904,1.43,0,0.9518667,165.5,5.101,95.6,5.014,4.931,1.354,0.256,0,7.751,13.6,1.7,102.7888,9.22,9.22,9.22,100
"2013-11-17 06:21:00",610004,0.9973333,202.8652,9.603817,0.153426,1.24,0,0.7546666,210.7149,10.19977,0.1133647,0.93,0,0.9518667,165.5,5.111,95.6,5.015,4.936,1.279,0.124,0,7.751,13.6,1.513,102.7908,9.22,9.22,9.22,100
"2013-11-17 06:22:00",610005,0.9393333,199.943,6.076303,0.09601852,1.13,0,0.6766666,206.4672,6.444376,0.07533626,0.77,0,0.952,165,5.114,96,5.017,4.947,1.183,0.053,0,7.751,13.6,1.263,102.7953,9.22,9.22,9.22,100
"2013-11-17 06:23:00",610006,0.9246667,177.5359,5.436188,0.1514757,1.19,0,0.6746666,169.7373,10.8315,0.1621056,0.95,0,0.952,164.7,5.11,96.2,5.015,4.944,1.117,0.113,0,7.751,13.6,1.263,102.7941,9.22,9.22,9.22,100
"2013-11-17 06:24:00",610007,1.200667,165.3404,6.090316,0.05169999,1.28,0,0.8553334,159.7273,7.46195,0.1109875,1.05,0,0.9518667,166.4,5.107,96.1,5.015,4.945,1.458,0.068,0,7.751,13.6,1.575,102.7895,9.22,9.22,9.22,100
"2013-11-17 06:25:00",610008,1.214667,159.1367,6.476957,0.09464787,1.4,0,0.9486666,155.2671,6.543847,0.0838941,1.08,0,0.952,165.9,5.107,95.4,5.018,4.948,1.429,0.054,0,7.751,13.6,1.575,102.7893,9.22,9.22,9.22,100
"2013-11-17 06:26:00",610009,0.992,163.132,4.771922,0.1253369,1.26,0,0.9713333,163.4643,5.274398,0.1354925,1.13,0,0.952,165.3,5.111,94.8,5.02,4.948,1.242,0.113,0,7.751,13.6,1.45,102.7915,9.22,9.22,9.22,100
"2013-11-17 06:27:00",610010,0.8533334,176.8911,9.331882,0.07708581,0.97,0,0.52,172.7309,14.68443,0.2005658,0.87,0,0.9518,165.8,5.114,94.9,5.02,4.945,0.9,0.073,0,7.751,13.6,1.013,102.7943,9.22,9.22,9.22,100
"2013-11-17 06:28:00",610011,0.6773332,199.427,9.205946,0.1031806,0.89,0,0.3993334,200.2301,24.89029,0.06297795,0.53,0,0.9516,167.2,5.129,95.4,5.019,4.948,0.742,0.078,0,7.751,13.6,0.888,102.7933,9.22,9.22,9.22,100
"2013-11-17 06:29:00",610012,0.5433333,198.2632,9.059512,0.0601849,0.68,0,0.364,235.5199,7.790506,0.08236504,0.57,0,0.952,170.9,5.143,95.7,5.029,4.945,0.729,0.064,0,7.751,13.61,0.825,102.7943,9.22,9.22,9.22,100
"2013-11-17 06:30:00",610013,0.494,210.0004,3.914842,0.06790189,0.59,0,0.5026667,215.9774,7.140955,0.0660774,0.62,0,0.952,172.7,5.146,95.7,5.032,4.947,0.725,0.044,0,7.757,13.6,0.825,102.7959,9.22,9.22,9.22,100
"2013-11-17 06:31:00",610014,0.6759999,205.6643,6.30901,0.0486895,0.77,0,0.5133333,215.9266,5.795226,0.06352602,0.63,0,0.952,174.4,5.133,95.7,5.034,4.945,0.854,0.096,0,7.771,13.6,0.95,102.7937,9.22,9.22,9.22,100
"2013-11-17 06:32:00",610015,0.8079999,210.5355,4.813246,0.06316118,0.87,0,0.5606667,207.1325,4.348299,0.0782702,0.67,0,0.952,173.5,5.156,95.8,5.034,4.945,1.067,0.088,0,7.774,13.6,1.138,102.7993,9.22,9.22,9.22,100
"2013-11-17 06:33:00",610016,0.9286667,218.0719,4.135925,0.06631909,1.06,0,0.7113333,212.3338,5.285828,0.0507105,0.81,0,0.952,172.9,5.179,95.6,5.047,4.945,1.104,0.045,0,7.774,13.6,1.2,102.7956,9.22,9.22,9.22,100
"2013-11-17 06:34:00",610017,1.104,220.2676,3.21322,0.06590904,1.24,0,0.9026667,218.7331,2.541956,0.1194692,1.08,0,0.952,172.7,5.16,95,5.059,4.951,1.221,0.037,0,7.774,13.6,1.263,102.7921,9.22,9.22,9.22,100
"2013-11-17 06:35:00",610018,1.186667,222.0666,1.768846,0.05172577,1.28,0,1.001333,219.5332,1.74595,0.05389701,1.09,0,0.952,169.9,5.143,94.3,5.041,4.952,1.383,0.108,0,7.774,13.6,1.575,102.7906,9.22,9.22,9.22,100
"2013-11-17 06:36:00",610019,1.116667,223.3329,2.440018,0.1016311,1.25,0,0.7853333,217.5313,5.497356,0.08065288,0.92,0,0.952,166.8,5.133,94,5.038,4.948,1.208,0.072,0,7.774,13.6,1.325,102.7902,9.22,9.22,9.22,100
"2013-11-17 06:37:00",610020,0.9519999,221.6708,4.342963,0.0706352,1.06,0,0.6266667,219.3979,6.063218,0.1157968,0.86,0,0.952,167.1,5.13,94.3,5.034,4.949,1.129,0.06,0,7.785,13.6,1.2,102.7908,9.22,9.22,9.22,100
"2013-11-17 06:38:00",610021,0.7793332,226.2017,5.599226,0.06287199,0.9,0,0.4233333,225.033,10.12021,0.07417695,0.53,0,0.952,164.9,5.13,94.5,5.032,4.947,0.983,0.091,0,7.793,13.6,1.138,102.7886,9.22,9.22,9.22,100
"2013-11-17 06:39:00",610022,0.8853334,230.6035,3.735671,0.13336,1.09,0,0.6506667,229.8739,6.409352,0.07325448,0.78,0,0.9519333,166.2,5.13,94.6,5.023,4.944,0.925,0.05,0,7.794,13.6,1.013,102.788,9.22,9.22,9.22,100
"2013-11-17 06:40:00",610023,1.117333,221.3352,3.75242,0.1641327,1.59,0,0.7679999,220.7572,8.151876,0.1165733,0.93,0,0.9518,168.3,5.126,94.8,5.019,4.948,1.075,0.158,0,7.794,13.6,1.45,102.7856,9.22,9.22,9.22,100
"2013-11-17 06:41:00",610024,1.452,214.9404,6.48083,0.184651,1.92,0,1.046,207.8719,6.825314,0.08777241,1.29,0,0.9511333,167.5,5.102,94.7,5.015,4.945,1.633,0.084,0,7.794,13.6,1.763,102.7847,9.22,9.22,9.22,100
"2013-11-17 06:42:00",610025,1.358,208.1985,5.945807,0.0915933,1.59,0,1.213333,199.2585,9.795129,0.1026753,1.43,0,0.9513333,168.3,5.093,94.4,5.015,4.942,1.704,0.093,0,7.794,13.6,1.888,102.7834,9.22,9.22,9.22,100
"2013-11-17 06:43:00",610026,1.412,206.7451,5.865035,0.1864475,1.81,0,1.134,203.0697,4.506671,0.1072567,1.32,0,0.952,166.9,5.098,94.3,5.006,4.925,1.492,0.081,0,7.794,13.6,1.7,102.7859,9.22,9.22,9.22,100
"2013-11-17 06:44:00",610027,1.275333,203.3972,5.210876,0.0860904,1.39,0,0.8126666,202.4013,5.080936,0.08977502,0.96,0,0.952,168.7,5.111,94.5,5.014,4.929,1.379,0.12,0,7.794,13.6,1.575,102.7878,9.22,9.22,9.22,100
"2013-11-17 06:45:00",610028,1.202667,214.3327,4.450432,0.07196911,1.31,0,0.904,214.1319,7.365036,0.1320505,1.23,0,0.952,168.7,5.102,94.5,5.015,4.92,1.288,0.075,0,7.794,13.6,1.45,102.7915,9.22,9.22,9.22,100
"2013-11-17 06:46:00",610029,1.074,218.4017,2.915303,0.1014429,1.2,0,0.9506665,217.2704,4.119699,0.07370815,1.08,0,0.952,166.8,5.101,94.5,5.013,4.934,1.138,0.099,0,7.794,13.6,1.325,102.7927,9.22,9.22,9.22,100
"2013-11-17 06:47:00",610030,1.082667,213.8082,4.964065,0.1582179,1.3,0,0.8146667,213.2724,7.000596,0.0617378,0.9,0,0.952,166.3,5.13,94.6,5.015,4.944,1.067,0.12,0,7.794,13.6,1.263,102.7906,9.22,9.22,9.22,100
"2013-11-17 06:48:00",610031,1.108667,214.8009,3.369872,0.1003239,1.25,0,0.7693332,213.0689,7.405236,0.09956348,0.9,0,0.9518667,168.1,5.126,94.6,5.018,4.943,1.238,0.071,0,7.794,13.6,1.325,102.7903,9.22,9.22,9.22,100
"2013-11-17 06:49:00",610032,1.165333,222.5987,4.127582,0.07736207,1.32,0,0.778,222.9148,11.74722,0.07538345,0.91,0,0.9518,168.9,5.109,94.6,5.014,4.944,1.104,0.085,0,7.794,13.6,1.263,102.7901,9.22,9.22,9.22,100
"2013-11-17 06:50:00",610033,1.086,227.1325,3.844047,0.07382861,1.21,0,0.7173334,228.9379,6.553804,0.06980608,0.89,0,0.9514666,168.5,5.106,94.7,5.015,4.947,1.246,0.09,0,7.794,13.6,1.325,102.7901,9.22,9.22,9.22,100
"2013-11-17 06:51:00",610034,0.9866666,233.0002,3.224643,0.06203942,1.09,0,0.63,230.3941,8.107664,0.09373723,0.8,0,0.9519333,168.1,5.103,94.7,5.015,4.944,1.15,0.069,0,7.794,13.6,1.263,102.7912,9.22,9.22,9.22,100
"2013-11-17 06:52:00",610035,0.8686667,222.5969,3.753832,0.0588633,0.93,0,0.5353333,212.5301,8.565639,0.08476374,0.73,0,0.9518667,167.8,5.111,95.1,5.017,4.944,0.796,0.099,0,7.794,13.6,0.95,102.7887,9.22,9.22,9.22,100
"2013-11-17 06:53:00",610036,0.6246666,205.61,11.47597,0.119603,0.79,0,0.3993334,189.0672,12.24279,0.09518169,0.53,0,0.9517334,167.6,5.143,95.7,5.02,4.945,0.721,0.063,0,7.799,13.6,0.825,102.7907,9.22,9.22,9.22,100
"2013-11-17 06:54:00",610037,0.3893334,187.1479,14.43341,0.06329472,0.53,0,0.1826667,152.9586,19.25484,0.04343066,0.26,0,0.952,166.1,5.16,96.1,5.02,4.944,0.704,0.053,0,7.805,13.61,0.825,102.7929,9.22,9.22,9.22,100
"2013-11-17 06:55:00",610038,0.5293334,187.6892,7.636003,0.05662354,0.6,0,0.1713333,160.48,11.47412,0.05414384,0.27,0,0.952,166.6,5.143,96,5.023,4.947,0.537,0.064,0,7.815,13.6,0.7,102.7932,9.22,9.22,9.22,100
"2013-11-17 06:56:00",610039,0.3853334,191.1283,8.758402,0.07605846,0.54,0,0.2233333,142.9636,16.68603,0.03994441,0.28,0,0.952,166.3,5.153,95.9,5.018,4.943,0.296,0.055,0,7.817,13.6,0.388,102.7915,9.22,9.22,9.22,100
"2013-11-17 06:57:00",610040,0.2946666,182.4087,9.372867,0.0468852,0.4,0,0.2433333,135.66,5.902976,0.03806427,0.32,0,0.952,167.1,5.163,95.9,5.017,4.941,0.379,0.055,0,7.817,13.6,0.45,102.7888,9.22,9.22,9.22,100
"2013-11-17 06:58:00",610041,0.2706667,178.7799,17.55956,0.03872409,0.34,0,0.27,146.8669,5.883432,0.03464103,0.32,0,0.952,168.6,5.164,95.8,5.009,4.934,0.471,0.044,0,7.817,13.6,0.575,102.7879,9.22,9.22,9.22,100
"2013-11-17 06:59:00",610042,0.3426667,145.0536,7.356544,0.06884443,0.46,0,0.3913334,136.2634,4.666058,0.04659994,0.45,0,0.952,166.9,5.17,95.3,5.009,4.934,0.525,0.041,0,7.817,13.6,0.575,102.793,9.22,9.22,9.22,100
"2013-11-17 07:00:00",610043,0.3679999,148.3187,10.14625,0.05294021,0.46,0,0.4413333,126.2689,6.142506,0.0468852,0.51,0,0.952,168,5.167,94.8,5.01,4.932,0.504,0.05,0,7.826,13.6,0.575,102.7883,9.22,9.22,9.22,100
"2013-11-17 07:01:00",610044,0.4673333,164.456,7.748436,0.06475253,0.57,0,0.4473333,143.888,9.008711,0.02976949,0.49,0,0.9514,166.7,5.183,94.4,5.013,4.934,0.575,0.032,0,7.839,13.6,0.638,102.788,9.22,9.22,9.22,100
"2013-11-17 07:02:00",610045,0.5493333,185.0601,4.847816,0.0362338,0.59,0,0.4213333,178.5673,11.22369,0.04112853,0.48,0,0.9517334,165.4,5.18,94.5,5.014,4.936,0.508,0.028,0,7.839,13.6,0.575,102.7871,9.22,9.22,9.22,100
"2013-11-17 07:03:00",610046,0.4033333,202.9793,7.915519,0.03841295,0.46,0,0.2466667,185.4612,6.475462,0.06246777,0.33,0,0.9519333,165.1,5.183,94.6,5.014,4.934,0.533,0.037,0,7.839,13.6,0.575,102.7873,9.22,9.22,9.22,100
"2013-11-17 07:04:00",610047,0.1513333,212.9241,22.95275,0.09858105,0.3,0,0.1306667,159.8774,23.48928,0.02815828,0.18,0,0.952,166.5,5.201,94.6,5.011,4.936,0.392,0.111,0,7.839,13.6,0.575,102.7889,9.22,9.22,9.22,100
"2013-11-17 07:05:00",610048,0.188,112.8656,10.99699,0.1055904,0.34,0,0.2653333,107.1714,10.92915,0.09992442,0.41,0,0.952,164.3,5.207,94.7,5.009,4.934,0.308,0.103,0,7.839,13.6,0.513,102.7921,9.22,9.22,9.22,100
"2013-11-17 07:06:00",610049,0.4753333,135.5311,4.82712,0.04047496,0.54,0,0.4386667,116.7989,4.763115,0.04716872,0.53,0,0.952,164.7,5.203,94.7,5.006,4.936,0.633,0.09,0,7.853,13.6,0.763,102.7929,9.22,9.22,9.22,100
"2013-11-17 07:07:00",610050,0.536,147.7314,5.601478,0.03555278,0.58,0,0.5113333,137.3311,6.23421,0.04080305,0.6,0,0.952,164.7,5.186,94.4,5.014,4.934,0.679,0.054,0,7.862,13.6,0.763,102.7907,9.22,9.22,9.22,100
"2013-11-17 07:08:00",610051,0.5613334,162.5275,9.710034,0.04455209,0.62,0,0.5006667,155.2662,2.931431,0.03108412,0.56,0,0.952,164.5,5.185,94,5.013,4.931,0.717,0.042,0,7.862,13.6,0.763,102.7901,9.22,9.22,9.22,100
"2013-11-17 07:09:00",610052,0.6073333,184.6129,8.504663,0.06475251,0.71,0,0.486,175.6611,8.109784,0.04543126,0.58,0,0.9518667,164.9,5.193,94.1,5.02,4.931,0.708,0.05,0,7.869,13.6,0.825,102.7902,9.22,9.22,9.22,100
"2013-11-17 07:10:00",610053,0.6926667,175.5849,9.191291,0.02407396,0.73,0,0.5553333,169.5674,8.785099,0.05389702,0.61,0,0.9510666,168.7,5.208,94.3,5.025,4.935,0.842,0.042,0,7.877,13.6,0.888,102.7892,9.22,9.22,9.22,100
"2013-11-17 07:11:00",610054,0.8100001,161.5977,3.361305,0.04746928,0.86,0,0.6106666,151.3344,4.628066,0.06913434,0.7,0,0.951,168.9,5.182,94.6,5.033,4.935,0.896,0.039,0,7.882,13.6,0.95,102.7885,9.22,9.22,9.22,100
"2013-11-17 07:12:00",610055,0.8253334,164.5317,4.079603,0.02334285,0.87,0,0.6553333,150.7887,6.191729,0.05084181,0.78,0,0.951,169,5.179,94.4,5.029,4.932,0.896,0.021,0,7.882,13.6,0.95,102.7879,9.22,9.22,9.22,100
"2013-11-17 07:13:00",610056,0.7413333,166.4004,2.388571,0.09054402,0.89,0,0.5393333,154.7971,5.47727,0.1209113,0.75,0,0.951,168.7,5.177,94.4,5.034,4.935,0.808,0.048,0,7.882,13.6,0.888,102.7888,9.22,9.22,9.22,100
"2013-11-17 07:14:00",610057,0.5546666,153.4024,5.424562,0.02362672,0.59,0,0.2793333,129.1296,7.636185,0.04625533,0.36,0,0.951,168.9,5.181,94.3,5.047,4.923,0.617,0.059,0,7.882,13.6,0.763,102.7901,9.22,9.22,9.22,100
"2013-11-17 07:15:00",610058,0.5353333,144.8676,4.947589,0.07228339,0.67,0,0.3766666,123.1278,6.805973,0.04825855,0.44,0,0.951,168.7,5.193,94.2,5.039,4.939,0.692,0.05,0,7.885,13.6,0.763,102.7914,9.22,9.22,9.22,100
"2013-11-17 07:16:00",610059,0.6233333,154.0009,4.51617,0.05617433,0.71,0,0.436,131.7756,7.132478,0.05174295,0.51,0,0.951,168.9,5.205,94.1,5.046,4.93,0.779,0.042,0,7.902,13.6,0.825,102.7921,9.22,9.22,9.22,100
"2013-11-17 07:17:00",610060,0.4606666,163.9146,8.417157,0.07611101,0.62,0,0.3833334,154.5551,12.88907,0.04077036,0.5,0,0.951,168.9,5.193,94.1,5.047,4.94,0.708,0.072,0,7.905,13.6,0.825,102.7899,9.22,9.22,9.22,100
"2013-11-17 07:18:00",610061,0.3780001,149.8373,20.27926,0.036,0.46,0,0.3626666,153.682,10.08966,0.04711216,0.45,0,0.9511333,168.3,5.187,94.1,5.047,4.945,0.608,0.045,0,7.905,13.6,0.7,102.7913,9.22,9.22,9.22,100
"2013-11-17 07:19:00",610062,0.484,131.1327,5.558323,0.1006512,0.71,0,0.3653333,128.3369,11.43832,0.05438954,0.49,0,0.9510666,168.6,5.205,94.4,5.038,4.937,0.571,0.048,0,7.911,13.6,0.7,102.7937,9.22,9.22,9.22,100
"2013-11-17 07:20:00",610063,0.83,128.9983,3.010449,0.1167333,1.03,0,0.7893333,126.536,4.061801,0.1561822,1.05,0,0.9510666,168.5,5.207,94.2,5.034,4.937,0.888,0.109,0,7.926,13.6,1.075,102.794,9.22,9.22,9.22,100
"2013-11-17 07:21:00",610064,0.9613333,126.2006,2.856344,0.04616878,1.07,0,0.9353334,128.0005,3.520874,0.08686133,1.08,0,0.9516,166.1,5.188,93.7,5.018,4.921,1.133,0.113,0,7.927,13.6,1.263,102.791,9.22,9.22,9.22,100
"2013-11-17 07:22:00",610065,0.8573334,118.7993,3.123413,0.06104279,0.96,0,0.7113333,121.6695,6.005311,0.1119444,0.88,0,0.9517334,165.7,5.165,93.3,4.998,4.925,1.063,0.083,0,7.927,13.6,1.138,102.7934,9.22,9.22,9.22,100
"2013-11-17 07:23:00",610066,0.7713334,113.6005,3.049596,0.04856152,0.88,0,0.58,107.008,7.297158,0.08422194,0.75,0,0.9519333,165.6,5.175,93.6,5.016,4.919,0.912,0.044,0,7.927,13.6,1.013,102.7923,9.22,9.22,9.22,100
"2013-11-17 07:24:00",610067,0.8686666,126.731,4.651731,0.1398984,1.18,0,0.7233334,112.598,4.393122,0.09554522,0.88,0,0.9518667,165.4,5.18,93.8,5.019,4.922,1.063,0.061,0,7.927,13.6,1.138,102.7952,9.22,9.22,9.22,100
"2013-11-17 07:25:00",610068,1.117333,125.8697,3.114769,0.02619581,1.17,0,0.976,121.7328,3.213586,0.1164932,1.14,0,0.9518,164.9,5.165,93.8,5.001,4.922,1.221,0.09,0,7.927,13.6,1.325,102.7953,9.22,9.22,9.22,100
"2013-11-17 07:26:00",610069,1.091333,128.1994,2.879377,0.06053833,1.22,0,0.9493333,127.9366,5.647728,0.09262589,1.07,0,0.952,164.7,5.16,93.6,5.001,4.923,1.396,0.06,0,7.94,13.6,1.513,102.7967,9.22,9.22,9.22,100
"2013-11-17 07:27:00",610070,1.106,125.4663,3.402313,0.1145309,1.28,0,0.6186666,122.1372,11.0074,0.09076466,0.81,0,0.952,164.1,5.164,93.9,5.011,4.925,1.283,0.176,0,7.95,13.6,1.575,102.7959,9.22,9.22,9.22,100
"2013-11-17 07:28:00",610071,1.081333,114.9584,7.882576,0.1599528,1.23,0,0.9280001,122.6217,8.402392,0.2139222,1.22,0,0.952,164.6,5.16,94.2,5.037,4.923,1.104,0.055,0,7.95,13.6,1.2,102.7981,9.22,9.22,9.22,100
"2013-11-17 07:29:00",610072,1.348667,131.4708,6.289905,0.09471827,1.53,0,1.152,128.933,5.281393,0.1137951,1.31,0,0.9514,165.9,5.156,94.2,5.043,4.928,1.367,0.126,0,7.95,13.6,1.638,102.8003,9.22,9.22,9.22,100
"2013-11-17 07:30:00",610073,1.542667,134.2671,3.819867,0.06835854,1.69,0,1.449333,129.7319,3.064604,0.09882422,1.6,0,0.951,165.5,5.158,94,5.051,4.947,1.608,0.068,0,7.95,13.6,1.763,102.7964,9.22,9.22,9.22,100
"2013-11-17 07:31:00",610074,1.640667,121.4062,6.580151,0.07758579,1.76,0,1.386667,118.9396,5.394999,0.138259,1.56,0,0.9509333,165.4,5.142,93.6,5.045,4.928,1.738,0.068,0,7.95,13.61,1.825,102.8011,9.22,9.22,9.22,100
"2013-11-17 07:32:00",610075,1.462667,103.4684,6.982537,0.1224999,1.65,0,1.206,108.5382,5.460448,0.168119,1.47,0,0.951,164.6,5.13,93.6,5.045,4.931,1.85,0.078,0,7.953,13.6,2.013,102.8029,9.22,9.22,9.22,100
"2013-11-17 07:33:00",610076,1.140667,99.27015,4.695757,0.07861017,1.23,0,0.8333333,91.52575,11.80358,0.1576353,1.18,0,0.951,164.3,5.123,94,5.042,4.954,1.404,0.193,0,7.964,13.6,1.7,102.8028,9.22,9.22,9.22,100
"2013-11-17 07:34:00",610077,1.144,109.0669,3.640473,0.06478684,1.26,0,0.7646667,98.78865,10.88634,0.10125,0.95,0,0.951,164.3,5.127,94.1,5.053,4.959,1.013,0.046,0,7.969,13.6,1.075,102.8014,9.22,9.22,9.22,100
"2013-11-17 07:35:00",610078,1.336,121.3324,3.770527,0.07552481,1.43,0,1.078,118.3325,6.948887,0.2109091,1.37,0,0.9508666,165.2,5.139,94.7,5.054,4.959,1.275,0.117,0,7.97,13.6,1.45,102.8008,9.22,9.22,9.22,100
"2013-11-17 07:36:00",610079,1.574667,129.7332,1.691498,0.1303261,1.78,0,1.272667,123.0647,3.170675,0.1827737,1.52,0,0.9505333,166.2,5.139,94.6,5.05,4.963,1.321,0.162,0,7.97,13.6,1.638,102.7996,9.22,9.22,9.22,100
"2013-11-17 07:37:00",610080,1.632,127.2002,2.256529,0.09005184,1.75,0,1.188667,121.469,3.826029,0.1809923,1.51,0,0.9505999,166.8,5.12,94.4,5.048,4.958,1.692,0.144,0,7.97,13.6,1.888,102.8021,9.22,9.22,9.22,100
"2013-11-17 07:38:00",610081,1.466667,105.7075,14.75511,0.102024,1.64,0,1.324,101.8787,7.280715,0.2318563,1.62,0,0.9506666,165.9,5.12,94.6,5.06,4.967,1.738,0.14,0,7.97,13.6,1.888,102.8042,9.22,9.22,9.22,100
"2013-11-17 07:39:00",610082,1.552,85.20156,5.046893,0.1822526,1.76,0,0.998,80.77865,13.40794,0.1277602,1.21,0,0.9501333,169.2,5.131,94.6,5.057,4.972,1.696,0.159,0,7.97,13.6,1.888,102.8034,9.22,9.22,9.22,100
"2013-11-17 07:40:00",610083,1.007333,103.9976,14.6418,0.1101797,1.21,0,0.72,104.1791,12.77495,0.2048089,1.08,0,0.9504666,166.3,5.16,94.8,5.063,4.974,1.375,0.057,0,7.97,13.6,1.513,102.8033,9.22,9.22,9.22,100
"2013-11-17 07:41:00",610084,0.5360001,123.3336,8.203303,0.2022144,0.86,0,0.5466667,136.2013,10.02347,0.06886377,0.67,0,0.9504,167.8,5.16,95.3,5.054,4.969,1.158,0.087,0,7.97,13.6,1.325,102.799,9.22,9.22,9.22,100
"2013-11-17 07:42:00",610085,0.6380001,102.6305,10.34253,0.1573616,0.92,0,0.7546666,117.3054,14.77426,0.1389421,0.97,0,0.9499333,170.1,5.175,95.7,5.057,4.979,0.933,0.077,0,7.97,13.6,1.075,102.802,9.22,9.22,9.22,100
"2013-11-17 07:43:00",610086,1.061333,84.00399,7.031724,0.1669677,1.44,0,0.974,92.15891,8.842973,0.08920389,1.11,0,0.9499333,172.4,5.169,95.6,5.063,4.97,1.238,0.163,0,7.97,13.6,1.575,102.8057,9.22,9.22,9.22,100
"2013-11-17 07:44:00",610087,1.293333,83.73418,7.467102,0.09727395,1.42,0,1.067333,84.88414,9.386132,0.1178398,1.22,0,0.9496667,173.4,5.155,95.2,5.085,4.995,1.417,0.096,0,7.97,13.6,1.575,102.8053,9.22,9.22,9.22,100
"2013-11-17 07:45:00",610088,1.026,112.0884,10.32773,0.1010479,1.22,0,0.6666666,107.9463,12.08257,0.1434186,0.9,0,0.9497333,173.7,5.167,94.8,5.08,4.996,1.175,0.064,0,7.973,13.6,1.325,102.8074,9.22,9.22,9.22,100
"2013-11-17 07:46:00",610089,1.023333,123.8016,5.22864,0.08699935,1.18,0,0.738,126.7408,12.03697,0.1710439,1.06,0,0.9498,172.5,5.179,94.7,5.093,5,1.338,0.177,0,7.985,13.6,1.575,102.7993,9.22,9.22,9.22,100
"2013-11-17 07:47:00",610090,1.438667,137.0729,6.070633,0.2883485,1.77,0,1.343333,139.0025,4.731197,0.1451283,1.6,0,0.9499333,172.5,5.186,94.6,5.107,5.011,1.683,0.134,0,7.993,13.6,1.95,102.8001,9.22,9.22,9.22,100
"2013-11-17 07:48:00",610091,1.630667,142.1333,1.203728,0.06855331,1.75,0,1.363333,145.2,2.61255,0.1371455,1.52,0,0.9498,171.9,5.165,94.5,5.072,4.996,1.883,0.066,0,7.993,13.6,2.013,102.8002,9.22,9.22,9.22,100
"2013-11-17 07:49:00",610092,1.43,148.3975,4.714751,0.218388,1.74,0,1.302,150.5234,5.580013,0.1997065,1.58,0,0.9498,172.5,5.161,94.5,5.096,4.996,1.808,0.062,0,7.993,13.6,1.888,102.8008,9.22,9.22,9.22,100
"2013-11-17 07:50:00",610093,1.215333,158.0072,4.935864,0.09769795,1.39,0,1.084667,152.7212,7.072171,0.1875052,1.42,0,0.9492666,175,5.18,94.9,5.124,5.033,1.538,0.118,0,7.993,13.6,1.7,102.7975,9.22,9.22,9.22,100
"2013-11-17 07:51:00",610094,0.9686666,136.2925,15.24151,0.1291442,1.16,0,0.7793333,130.9104,11.77899,0.09511164,0.97,0,0.9491333,173.7,5.179,95.6,5.114,5.035,1.096,0.14,0,7.993,13.6,1.325,102.7986,9.22,9.22,9.22,100
"2013-11-17 07:52:00",610095,0.8479999,120.8566,6.663757,0.1106466,1.05,0,0.7746666,112.5232,7.642559,0.139946,1.01,0,0.9490666,172.9,5.186,95.7,5.123,5.033,0.875,0.1,0,7.998,13.6,1.013,102.8042,9.22,9.22,9.22,100
"2013-11-17 07:53:00",610096,0.6466666,104.8543,16.54368,0.208284,0.99,0,0.5573334,94.42658,16.9771,0.1392584,0.82,0,0.9490666,172.1,5.191,95.8,5.123,5.038,0.917,0.045,0,8.01,13.6,1.013,102.805,9.22,9.22,9.22,100
"2013-11-17 07:54:00",610097,0.486,111.6506,15.6255,0.08195934,0.66,0,0.6046667,98.4065,9.010616,0.06479369,0.72,0,0.9490666,170.5,5.209,95.5,5.112,5.031,0.767,0.036,0,8.01,13.6,0.825,102.807,9.22,9.22,9.22,53.33
"2013-11-17 07:55:00",610098,1.056667,119.5032,7.575268,0.2018801,1.38,0,0.8653333,112.6033,6.972255,0.1090484,1.08,0,0.949,169.9,5.206,95.6,5.107,5.035,0.837,0.103,0,8.02,13.6,1.075,102.7994,9.22,9.22,9.22,0
"2013-11-17 07:56:00",610099,1.048,129.7276,5.418749,0.08174758,1.2,0,0.8406666,127.2099,7.988673,0.1441974,1.05,0,0.9490666,170.5,5.225,95.1,5.112,5.031,1.183,0.115,0,8.02,13.6,1.325,102.7991,9.22,9.22,9.22,0
"2013-11-17 07:57:00",610100,0.7626666,128.3982,4.908145,0.11676,0.9,0,0.6006666,138.4737,9.374455,0.07869492,0.77,0,0.949,170.6,5.227,95.3,5.137,5.04,1.108,0.14,0,8.02,13.6,1.325,102.8042,9.22,9.22,9.22,6.667
"2013-11-17 07:58:00",610101,0.6006666,102.0432,16.44048,0.07361764,0.76,0,0.5493333,117.1481,31.76855,0.1474434,0.79,0,0.9490666,171.2,5.232,95.7,5.142,5.056,1.1,0.129,0,8.02,13.6,1.325,102.8078,9.22,9.22,9.22,0
"2013-11-17 07:59:00",610102,0.5846667,86.46357,8.597707,0.08531249,0.78,0,0.2373333,48.07293,15.87196,0.08895443,0.38,0,0.9489333,169.8,5.251,96.1,5.165,5.074,0.775,0.083,0,8.03,13.6,0.888,102.8071,9.22,9.22,9.22,0
"2013-11-17 08:00:00",610103,0.4426666,83.70261,11.4221,0.05709253,0.54,0,0.2633334,86.86024,56.71219,0.05804214,0.37,0,0.9490666,171.3,5.28,96.1,5.173,5.075,0.583,0.055,0,8.04,13.6,0.7,102.8088,9.22,9.22,9.22,0
"2013-11-17 08:01:00",610104,0.4153334,72.34175,6.501436,0.08269354,0.55,0,0.2853333,136.3819,17.49586,0.03480741,0.38,0,0.9490666,169.9,5.28,96.1,5.164,5.08,0.504,0.039,0,8.04,13.6,0.575,102.8123,9.22,9.22,9.22,0
"2013-11-17 08:02:00",610105,0.5933333,53.20675,8.566962,0.09863512,0.78,0,0.5806666,61.06588,8.378157,0.1543358,0.8,0,0.9485333,167.1,5.28,95.6,5.145,5.079,0.737,0.135,0,8.06,13.6,0.95,102.8105,9.22,9.22,9.22,0
"2013-11-17 08:03:00",610106,0.7433333,52.50784,10.80239,0.1664398,1.01,0,0.5140001,40.5035,9.25109,0.07981645,0.64,0,0.9483333,166.6,5.273,95.5,5.15,5.07,0.854,0.082,0,8.06,13.6,0.95,102.8124,9.22,9.22,9.22,0
"2013-11-17 08:04:00",610107,0.4006667,125.1336,24.96186,0.08636871,0.57,0,0.4273333,116.7073,35.60963,0.2005149,0.76,0,0.9489333,168.2,5.276,95.3,5.163,5.075,0.5,0.086,0,8.06,13.6,0.7,102.8114,9.22,9.22,9.22,6.667
"2013-11-17 08:05:00",610108,0.698,143.4615,4.685297,0.09682976,0.87,0,0.6673333,141.8701,4.671576,0.0880505,0.8,0,0.9488667,168.1,5.28,95.4,5.165,5.083,0.825,0.135,0,8.07,13.6,0.95,102.8101,9.22,9.22,9.22,0
"2013-11-17 08:06:00",610109,0.7746667,131.015,9.280927,0.06701907,0.93,0,0.616,125.7372,7.031949,0.1386987,0.83,0,0.9484666,167.6,5.284,95,5.197,5.088,0.942,0.055,0,8.08,13.6,1.013,102.8095,9.22,9.22,9.22,60
"2013-11-17 08:07:00",610110,0.6460001,103.399,12.59015,0.08507252,0.8,0,0.5486667,104.7518,14.76854,0.1435208,0.78,0,0.9484666,166.1,5.308,94.7,5.2,5.106,0.775,0.076,0,8.08,13.6,0.95,102.8152,9.22,9.22,9.22,100
"2013-11-17 08:08:00",610111,0.634,90.15995,10.35226,0.07838368,0.77,0,0.4193334,77.84405,13.61087,0.05813396,0.54,0,0.9484666,166.7,5.322,94.8,5.219,5.117,0.567,0.055,0,8.1,13.6,0.7,102.8095,9.22,9.22,9.22,13.33
"2013-11-17 08:09:00",610112,0.5013334,118.9986,5.249796,0.1056956,0.64,0,0.4573333,93.4297,9.798779,0.1619657,0.67,0,0.9481333,166.1,5.33,94.6,5.209,5.127,0.617,0.044,0,8.1,13.6,0.7,102.8058,9.22,9.22,9.22,6.667
"2013-11-17 08:10:00",610113,0.65,114.9316,7.495191,0.09157877,0.81,0,0.6119999,109.5341,4.046883,0.04134408,0.66,0,0.9486666,166.9,5.332,94.7,5.195,5.113,0.717,0.042,0,8.11,13.6,0.763,102.806,9.22,9.22,9.22,0
"2013-11-17 08:11:00",610114,0.7633333,112.7255,4.873999,0.08889446,0.92,0,0.6686667,108.2011,6.009845,0.09979089,0.92,0,0.9481333,167.3,5.331,94.6,5.198,5.105,0.904,0.084,0,8.13,13.6,1.013,102.8103,9.22,9.22,9.22,0
"2013-11-17 08:12:00",610115,1.178667,100.0636,4.750651,0.1415564,1.37,0,0.8973334,98.06686,8.640941,0.0676724,1.04,0,0.9484,166.5,5.319,94.1,5.21,5.114,1.179,0.093,0,8.13,13.6,1.263,102.8116,9.22,9.22,9.22,0
"2013-11-17 08:13:00",610116,1.044,115.3512,6.649428,0.09002223,1.19,0,0.7693333,112.1858,20.19427,0.1565234,1.1,0,0.9483333,168.7,5.327,94,5.24,5.144,1.125,0.065,0,8.14,13.6,1.2,102.8092,9.22,9.22,9.22,0
"2013-11-17 08:14:00",610117,0.9026668,136.3387,7.017805,0.06657994,1.02,0,0.8233333,148.1918,6.580827,0.06639947,0.92,0,0.9486,169.7,5.36,94.2,5.257,5.163,1.063,0.052,0,8.15,13.6,1.138,102.8034,9.22,9.22,9.22,0
"2013-11-17 08:15:00",610118,0.876,143.5308,3.555339,0.06064102,0.94,0,0.8166667,141.3421,12.90694,0.08529687,1,0,0.9488,169.2,5.36,94.7,5.247,5.156,1.108,0.05,0,8.15,13.6,1.2,102.804,9.22,9.22,9.22,0
"2013-11-17 08:16:00",610119,0.7993333,118.9684,11.5026,0.06016273,0.88,0,0.7746665,107.1472,10.11571,0.07237557,0.9,0,0.9493999,169.5,5.357,94.4,5.247,5.156,1.008,0.053,0,8.17,13.6,1.138,102.8014,9.22,9.22,9.22,0
"2013-11-17 08:17:00",610120,0.752,102.4485,6.487792,0.06635259,0.89,0,0.7646667,87.61006,7.271744,0.1082507,0.95,0,0.9491333,170.4,5.36,94.4,5.234,5.16,1.175,0.071,0,8.17,13.6,1.263,102.8063,9.22,9.22,9.22,0
"2013-11-17 08:18:00",610121,1.030667,123.201,4.621284,0.1668719,1.22,0,0.8126667,123.4325,12.8842,0.1404975,0.98,0,0.9489333,170.9,5.341,94.4,5.246,5.162,1.079,0.048,0,8.19,13.6,1.2,102.8057,9.22,9.22,9.22,0
"2013-11-17 08:19:00",610122,1.289333,133.6639,4.525474,0.05603174,1.37,0,1.175333,125.1995,4.45908,0.1349502,1.35,0,0.9488,174,5.363,94.6,5.273,5.174,1.325,0.114,0,8.19,13.6,1.575,102.8049,9.22,9.22,9.22,0
"2013-11-17 08:20:00",610123,1.196667,132.667,5.628993,0.07086765,1.32,0,1.043333,138.0558,11.39026,0.09924157,1.18,0,0.9499333,166.2,5.365,94.2,5.267,5.165,1.588,0.065,0,8.2,13.6,1.7,102.8044,9.22,9.22,9.22,0
"2013-11-17 08:21:00",610124,1.082,129.8652,5.483884,0.08142073,1.21,0,1.248,143.7401,6.786345,0.1419014,1.47,0,0.9498,167.3,5.365,93.9,5.282,5.184,1.658,0.151,0,8.21,13.6,1.825,102.8074,9.22,9.22,9.22,0
"2013-11-17 08:22:00",610125,1.226667,132.3287,4.374386,0.09498537,1.39,0,1.308,140.388,7.430698,0.1853717,1.63,0,0.9497333,167.3,5.385,94.2,5.32,5.202,1.646,0.064,0,8.22,13.6,1.7,102.8054,9.22,9.22,9.22,0
"2013-11-17 08:23:00",610126,1.202667,140.4006,5.521441,0.1265684,1.41,0,1.295333,139.0023,3.631163,0.1757599,1.6,0,0.9498666,166.1,5.39,94.5,5.327,5.211,1.683,0.09,0,8.23,13.6,1.825,102.809,9.22,9.22,9.22,0
"2013-11-17 08:24:00",610127,1.342667,123.3209,6.119522,0.1393062,1.52,0,1.198,136.8619,10.30992,0.2524335,1.58,0,0.9497333,167.6,5.435,94.6,5.355,5.251,1.692,0.082,0,8.23,13.6,1.825,102.8121,9.22,9.22,9.22,0
"2013-11-17 08:25:00",610128,1.211333,114.1996,4.444268,0.1160383,1.4,0,0.84,110.7383,7.255736,0.1478287,1.13,0,0.9496667,167.1,5.44,94.4,5.335,5.258,1.4,0.112,0,8.25,13.6,1.575,102.813,9.22,9.22,9.22,0
"2013-11-17 08:26:00",610129,1.3,121.2338,7.091347,0.07668115,1.4,0,0.7359999,134.1711,11.4468,0.0976934,0.95,0,0.9497333,167.1,5.418,94.4,5.328,5.234,1.121,0.081,0,8.26,13.6,1.325,102.8111,9.22,9.22,9.22,0
"2013-11-17 08:27:00",610130,1.301333,136.0157,10.33046,0.113247,1.59,0,1.364667,153.599,3.281524,0.1638645,1.62,0,0.9499999,166.9,5.421,94.5,5.346,5.248,1.388,0.127,0,8.27,13.6,1.575,102.8124,9.22,9.22,9.22,0
"2013-11-17 08:28:00",610131,1.590667,153.4667,5.147841,0.09671033,1.85,0,1.244,158.0677,9.480958,0.09046546,1.42,0,0.9499999,166.1,5.435,94.7,5.337,5.256,1.529,0.113,0,8.28,13.6,1.7,102.81,9.22,9.22,9.22,0
"2013-11-17 08:29:00",610132,1.361333,151.3952,4.642105,0.1677644,1.63,0,1.093333,166.8755,5.637739,0.08411633,1.22,0,0.9500666,165.9,5.414,95,5.328,5.227,1.542,0.142,0,8.28,13.6,1.763,102.8082,9.22,9.22,9.22,0
"2013-11-17 08:30:00",610133,1.368667,152.5309,6.23367,0.1341078,1.51,0,0.9073334,151.3102,10.19329,0.1444745,1.2,0,0.9500666,167.7,5.413,95,5.351,5.233,1.421,0.085,0,8.3,13.6,1.513,102.8097,9.22,9.22,9.22,0
"2013-11-17 08:31:00",610134,1.471333,142.796,4.22845,0.07906677,1.64,0,0.9793335,146.2661,9.744911,0.09657236,1.09,0,0.9501333,170,5.417,95.2,5.357,5.242,1.492,0.146,0,8.3,13.6,1.7,102.8092,9.22,9.22,9.22,0
"2013-11-17 08:32:00",610135,1.393333,141.5307,3.573532,0.08821691,1.57,0,0.952,137.7734,12.96835,0.2137974,1.35,0,0.9501333,166.6,5.439,94.8,5.356,5.247,1.558,0.143,0,8.32,13.6,1.825,102.8108,9.22,9.22,9.22,0
"2013-11-17 08:33:00",610136,1.179333,150.3844,8.369937,0.1209665,1.38,0,1.068667,150.5853,5.729346,0.1574745,1.37,0,0.9500666,167.3,5.455,94.6,5.394,5.263,1.688,0.108,0,8.33,13.6,1.825,102.8085,9.22,9.22,9.22,0
"2013-11-17 08:34:00",610137,1.386,141.5332,3.343459,0.1437034,1.64,0,1.204667,143.8155,7.798782,0.1386057,1.41,0,0.9498666,166.3,5.489,94.5,5.409,5.297,1.738,0.044,0,8.33,13.59,1.763,102.8149,9.22,9.22,9.22,0
"2013-11-17 08:35:00",610138,1.674,138.134,2.728889,0.1139474,1.88,0,1.210667,136.5433,7.384465,0.1769545,1.45,0,0.9498666,166.2,5.482,94.5,5.391,5.282,1.642,0.09,0,8.35,13.59,1.763,102.8137,9.22,9.22,9.22,46.67
"2013-11-17 08:36:00",610139,1.778,142.133,1.995395,0.08001668,1.91,0,1.193333,143.6812,6.670118,0.1532173,1.4,0,0.9499999,166.3,5.475,94.3,5.376,5.271,1.6,0.082,0,8.35,13.6,1.763,102.8149,9.22,9.22,9.22,100
"2013-11-17 08:37:00",610140,1.802667,148.8713,5.665707,0.1006954,1.96,0,1.715333,148.533,4.175885,0.1735844,2,0,0.9494666,169.6,5.463,94.6,5.389,5.266,2.113,0.249,0,8.37,13.6,2.45,102.818,9.22,9.22,9.22,86.7
"2013-11-17 08:38:00",610141,2.12,157.073,5.344125,0.1186592,2.37,0,1.964,160.8731,6.059996,0.2579612,2.33,0,0.9499333,166.8,5.464,94.5,5.407,5.289,2.521,0.045,0,8.37,13.6,2.575,102.8051,9.22,9.22,9.22,0
"2013-11-17 08:39:00",610142,2.394,157.6008,4.029035,0.07319383,2.53,0,1.874667,156.9361,3.658191,0.3084773,2.35,0,0.9499999,167.1,5.483,94.5,5.43,5.308,2.383,0.106,0,8.37,13.6,2.513,102.8082,9.22,9.22,9.22,0
"2013-11-17 08:40:00",610143,2.131334,159.6002,2.627806,0.105443,2.33,0,1.662667,165.8596,5.972702,0.3002103,2.09,0,0.9499999,167.1,5.463,94.6,5.432,5.307,2.417,0.072,0,8.39,13.6,2.575,102.8074,9.22,9.22,9.22,0
"2013-11-17 08:41:00",610144,1.982666,148.7346,5.103469,0.1909089,2.28,0,1.446,146.4445,8.55922,0.2607886,1.9,0,0.9499333,168.5,5.47,94.6,5.428,5.319,2.125,0.105,0,8.39,13.6,2.325,102.8082,9.22,9.22,9.22,0
"2013-11-17 08:42:00",610145,1.659333,140.2004,5.714136,0.2008139,1.96,0,1.328,141.1023,8.786233,0.3258875,1.82,0,0.9498666,168,5.483,94.7,5.44,5.32,1.879,0.171,0,8.41,13.6,2.075,102.8124,9.22,9.22,9.22,0
"2013-11-17 08:43:00",610146,1.221333,141.2866,8.645504,0.2846721,1.76,0,0.9066667,136.1274,10.99159,0.319743,1.58,0,0.9494666,168.9,5.51,94.6,5.433,5.327,1.675,0.216,0,8.41,13.6,2.075,102.8129,9.22,9.22,9.22,0
"2013-11-17 08:44:00",610147,1.164667,141.0438,8.832169,0.3404481,1.63,0,0.9546667,144.588,7.40411,0.1633347,1.23,0,0.9498666,167.4,5.519,94.8,5.461,5.329,1.425,0.096,0,8.41,13.6,1.638,102.8134,9.22,9.22,9.22,0
"2013-11-17 08:45:00",610148,1.338,143.9313,4.325693,0.1231368,1.52,0,1.038667,149.4041,5.544694,0.1709139,1.37,0,0.9498,165.9,5.549,95.2,5.475,5.345,1.442,0.16,0,8.43,13.6,1.7,102.819,9.22,9.22,9.22,0
"2013-11-17 08:46:00",610149,1.177333,128.8445,8.579901,0.1486592,1.45,0,1.224667,138.8246,12.35106,0.1903984,1.46,0,0.9499333,167.1,5.56,95,5.474,5.354,1.454,0.217,0,8.44,13.6,1.763,102.8195,9.22,9.22,9.22,0
"2013-11-17 08:47:00",610150,1.246,126.9494,8.087172,0.109654,1.49,0,0.9073334,126.0418,16.1798,0.1355712,1.15,0,0.9494666,167.5,5.578,94.8,5.482,5.359,1.508,0.152,0,8.45,13.6,1.825,102.8222,9.22,9.22,9.22,0
"2013-11-17 08:48:00",610151,1.315333,135.1368,5.08142,0.1898725,1.59,0,0.836,114.254,17.965,0.1305782,1.11,0,0.9495333,168.6,5.596,94.7,5.538,5.399,1.517,0.149,0,8.46,13.6,1.888,102.8278,9.22,9.22,9.22,0
"2013-11-17 08:49:00",610152,1.332,125.7075,10.56623,0.2715192,1.65,0,1.038667,112.4451,9.924758,0.2193283,1.41,0,0.9498,167.1,5.597,94.5,5.497,5.39,1.263,0.085,0,8.46,13.6,1.388,102.8294,9.22,9.22,9.22,0
"2013-11-17 08:50:00",610153,1.458667,121.1439,4.876016,0.09408271,1.6,0,0.9206666,107.5232,7.317994,0.04464179,0.99,0,0.9499333,168.3,5.583,94.3,5.508,5.377,1.442,0.137,0,8.48,13.6,1.7,102.8296,9.22,9.22,9.22,13.33
"2013-11-17 08:51:00",610154,1.364667,131.5588,7.385833,0.1677246,1.64,0,1.216,114.7018,10.88499,0.1638211,1.46,0,0.9499999,169.9,5.585,94.4,5.521,5.397,1.067,0.118,0,8.49,13.6,1.263,102.8318,9.22,9.22,9.22,100
"2013-11-17 08:52:00",610155,1.079333,137.5341,7.361982,0.09732876,1.26,0,1.017333,131.2771,9.203362,0.230086,1.29,0,0.9500666,170.5,5.593,94.3,5.53,5.403,0.975,0.144,0,8.5,13.6,1.263,102.8312,9.22,9.22,9.22,100
"2013-11-17 08:53:00",610156,1.118667,151.3768,7.970776,0.1318518,1.3,0,1.055333,141.0002,7.116249,0.1240358,1.3,0,0.9501333,171.4,5.599,94.5,5.512,5.399,1.479,0.16,0,8.5,13.59,1.825,102.8306,9.22,9.22,9.22,100
"2013-11-17 08:54:00",610157,1.016667,141.6714,11.60075,0.138066,1.25,0,1.267333,150.265,4.808095,0.1612644,1.53,0,0.9500666,170.7,5.585,94.8,5.496,5.376,1.575,0.051,0,8.52,13.6,1.7,102.8233,9.22,9.22,9.22,20
"2013-11-17 08:55:00",610158,1.052,144.7301,8.988192,0.1413836,1.35,0,1.374,146.9978,5.414931,0.1676027,1.68,0,0.9502,169.5,5.598,94.9,5.53,5.399,1.496,0.14,0,8.53,13.6,1.7,102.8233,9.22,9.22,9.22,0
"2013-11-17 08:56:00",610159,1.344667,149.4773,8.062021,0.1931448,1.65,0,1.320667,144.3981,5.375047,0.1623768,1.68,0,0.9502,170.7,5.604,95,5.54,5.401,1.158,0.081,0,8.55,13.6,1.325,102.8236,9.22,9.22,9.22,0
"2013-11-17 08:57:00",610160,1.183333,135.1305,6.266223,0.2037537,1.53,0,1.276,144.6535,6.131636,0.1705208,1.6,0,0.9501333,170.1,5.575,94.8,5.519,5.392,1.204,0.122,0,8.55,13.6,1.45,102.8254,9.22,9.22,9.22,0
"2013-11-17 08:58:00",610161,1.114,125.9842,7.919557,0.1260053,1.29,0,0.9993333,134.9845,17.62168,0.1055441,1.16,0,0.9501333,171.9,5.601,94.4,5.54,5.409,1.296,0.156,0,8.57,13.6,1.45,102.8298,9.22,9.22,9.22,0
"2013-11-17 08:59:00",610162,1.493333,132.7341,3.29542,0.0905293,1.63,0,1.238,119.8246,10.36041,0.2077563,1.58,0,0.9500666,171.9,5.62,94.2,5.549,5.406,1.388,0.068,0,8.57,13.6,1.513,102.8298,9.22,9.22,9.22,0
"2013-11-17 09:00:00",610163,1.506,114.1226,6.081123,0.1108633,1.68,0,1.161333,122.153,7.539135,0.1592008,1.47,0,0.9502,170.7,5.632,94,5.545,5.414,1.725,0.075,0,8.59,13.6,1.95,102.832,9.22,9.22,9.22,0
"2013-11-17 09:01:00",610164,1.682667,125.267,3.713301,0.102272,1.83,0,0.9899999,114.9716,9.761881,0.1581139,1.24,0,0.9500666,170.1,11.49,87.6,5.548,5.428,1.692,0.085,0,8.59,13.6,1.825,102.8299,9.22,9.22,9.22,0
"2013-11-17 09:02:00",610165,1.658,141.3324,3.319083,0.1422767,1.9,0,1.366,134.4576,7.669442,0.2097872,1.71,0,0.9503333,170.7,5.649,93.5,5.547,5.425,1.838,0.108,0,8.61,13.6,2.013,102.8278,9.22,9.22,9.22,0
"2013-11-17 09:03:00",610166,1.478,139.2695,4.357553,0.1405323,1.74,0,1.095333,132.6671,5.96037,0.1491249,1.45,0,0.9503333,170,5.647,93.8,5.543,5.424,1.571,0.111,0,8.62,13.6,1.763,102.8252,9.22,9.22,9.22,0
"2013-11-17 09:04:00",610167,1.08,133.9318,5.660521,0.1158735,1.27,0,0.7773333,136.7778,12.21775,0.1617598,1.12,0,0.9502,170.4,5.637,93.9,5.543,5.415,1.271,0.14,0,8.63,13.59,1.513,102.8238,9.22,9.22,9.22,0
"2013-11-17 09:05:00",610168,1.134667,134.3986,8.691397,0.2573938,1.51,0,0.6280001,133.9015,15.23851,0.1428379,0.88,0,0.9499999,169.7,5.652,94.3,5.6,5.448,1.363,0.146,0,8.63,13.6,1.575,102.8235,9.22,9.22,9.22,0
"2013-11-17 09:06:00",610169,1.462667,135.4672,4.176708,0.2741889,1.67,0,1.115333,129.6198,12.26819,0.1886396,1.52,0,0.9497333,171.6,11.55,88.3,5.619,5.463,1.371,0.17,0,8.65,13.59,1.763,102.8242,9.22,9.22,9.22,0
"2013-11-17 09:07:00",610170,1.391333,131.5362,7.630702,0.1144183,1.63,0,1.412667,138.9277,5.751446,0.1546379,1.71,0,0.9498,170.3,5.67,94.3,5.559,5.448,1.896,0.107,0,8.66,13.6,2.075,102.8224,9.22,9.22,9.22,0
"2013-11-17 09:08:00",610171,1.386667,141.2596,7.233685,0.09008637,1.52,0,1.040667,146.1923,7.660798,0.1243365,1.27,0,0.9496667,169.7,5.655,94.1,5.545,5.427,1.558,0.14,0,8.67,13.6,1.763,102.8182,9.22,9.22,9.22,0
"2013-11-17 09:09:00",610172,1.361333,143.1208,6.556337,0.1590332,1.56,0,1.017333,140.8328,11.94543,0.1391147,1.33,0,0.9496,169.6,5.645,94.1,5.554,5.425,1.358,0.151,0,8.68,13.6,1.638,102.817,9.22,9.22,9.22,0
"2013-11-17 09:10:00",610173,0.8093334,150.4578,5.662332,0.1593096,1.12,0,0.5859999,126.9418,19.42866,0.1890608,0.91,0,0.9494666,170.1,5.662,94.2,5.556,5.433,0.992,0.09,0,8.69,13.6,1.138,102.8171,9.22,9.22,9.22,0
"2013-11-17 09:11:00",610174,0.7879999,146.2473,6.358257,0.1019935,0.96,0,0.4486667,135.3363,14.60692,0.1134235,0.72,0,0.9496,170.3,5.665,94.3,5.558,5.425,0.971,0.128,0,8.7,13.6,1.138,102.8162,9.22,9.22,9.22,0
"2013-11-17 09:12:00",610175,0.5113333,143.7484,15.0909,0.1176926,0.79,0,0.336,131.0249,20.14548,0.1321514,0.55,0,0.9500666,171.5,5.691,94.9,5.592,5.461,0.679,0.044,0,8.72,13.59,0.763,102.8137,9.22,9.22,9.22,0
"2013-11-17 09:13:00",610176,0.698,138.9671,15.72584,0.1292646,0.94,0,0.5746667,146.7069,14.02655,0.164149,0.8,0,0.9494666,169.7,5.715,95.4,5.627,5.483,0.767,0.2,0,8.72,13.6,1.2,102.8096,9.22,9.22,9.22,0
"2013-11-17 09:14:00",610177,0.7913333,164.5792,12.14601,0.1551286,1,0,0.8566666,161.4695,14.58591,0.2117756,1.2,0,0.9494666,170.5,5.745,95.5,5.672,5.52,1.129,0.116,0,8.73,13.6,1.388,102.809,9.22,9.22,9.22,0
"2013-11-17 09:15:00",610178,0.944,174.198,5.291096,0.06839103,1.05,0,0.86,186.8674,11.4537,0.1126055,1.08,0,0.9498,170.3,5.728,95.5,5.652,5.52,1.313,0.08,0,8.75,13.6,1.45,102.806,9.22,9.22,9.22,0
"2013-11-17 09:16:00",610179,0.9539999,151.9568,13.16703,0.1855371,1.2,0,0.902,170.7106,12.57597,0.1515343,1.18,0,0.9497333,168.7,5.721,95.5,5.658,5.522,1.133,0.077,0,8.77,13.6,1.325,102.806,9.22,9.22,9.22,0
"2013-11-17 09:17:00",610180,0.7246667,130.0845,15.61391,0.1344057,0.92,0,0.9853333,147.5955,5.870681,0.07864405,1.17,0,0.9496,169.2,5.761,94.8,5.706,5.555,1.075,0.065,0,8.77,13.6,1.2,102.8028,9.22,9.22,9.22,0
"2013-11-17 09:18:00",610181,0.4873333,113.5013,10.21119,0.06454628,0.61,0,0.6866667,129.489,7.430818,0.1412169,0.89,0,0.9495333,170.6,5.778,94.4,5.662,5.56,0.958,0.064,0,8.78,13.6,1.075,102.8003,9.22,9.22,9.22,13.33
"2013-11-17 09:19:00",610182,0.386,106.0699,8.195859,0.048,0.47,0,0.3993333,89.65312,23.58822,0.0749637,0.51,0,0.9498,167.3,5.753,94.5,5.623,5.53,0.854,0.088,0,8.79,13.6,1.013,102.8031,9.22,9.22,9.22,100
"2013-11-17 09:20:00",610183,0.4306667,94.57644,12.20884,0.09066177,0.58,0,0.5566667,67.50681,10.13613,0.105746,0.77,0,0.9495333,169.7,5.754,94.3,5.605,5.531,0.854,0.102,0,8.81,13.6,1.075,102.8,9.22,9.22,9.22,60
"2013-11-17 09:21:00",610184,0.4153334,96.99253,10.49269,0.08943278,0.57,0,0.5546666,69.49526,10.41423,0.09735616,0.73,0,0.9494666,171.9,5.783,94.1,5.638,5.525,1,0.061,0,8.81,13.6,1.075,102.8006,9.22,9.22,9.22,0
"2013-11-17 09:22:00",610185,0.5333334,93.69493,16.73861,0.1659183,0.95,0,0.6173334,82.3247,6.483252,0.07397898,0.73,0,0.9509333,169.3,5.79,93.9,5.64,5.536,0.858,0.05,0,8.83,13.6,1.013,102.8034,9.22,9.22,9.22,0
"2013-11-17 09:23:00",610186,0.3946667,84.30745,14.26351,0.09776616,0.64,0,0.5973333,77.32516,6.069463,0.08887944,0.72,0,0.9518,168,5.79,93.5,5.628,5.53,0.862,0.06,0,8.85,13.6,0.95,102.8036,9.22,9.22,9.22,0
"2013-11-17 09:24:00",610187,0.5813333,81.22433,20.81083,0.09769794,0.77,0,0.238,78.43448,12.31609,0.08749859,0.43,0,0.9512666,170.1,5.825,93.7,5.657,5.538,0.775,0.041,0,8.86,13.6,0.825,102.8007,9.22,9.22,9.22,0
"2013-11-17 09:25:00",610188,0.3406666,93.7691,15.06564,0.09044088,0.47,0,0.2133333,82.24352,17.85071,0.05299895,0.3,0,0.9511999,169.1,5.845,94.1,5.71,5.564,0.558,0.095,0,8.88,13.6,0.7,102.7977,9.22,9.22,9.22,0
"2013-11-17 09:26:00",610189,0.4046666,154.0555,17.4696,0.1579395,0.76,0,0.5833333,138.9835,20.63624,0.16119,0.76,0,0.9518667,167.8,5.875,94.4,5.726,5.598,0.583,0.107,0,8.9,13.6,0.7,102.7997,9.22,9.22,9.22,0
"2013-11-17 09:27:00",610190,0.5973333,170.2147,12.95271,0.0529738,0.68,0,0.5013333,159.0984,7.985452,0.07779174,0.61,0,0.9519333,167.1,5.871,94.8,5.726,5.606,0.975,0.215,0,8.91,13.6,1.263,102.7947,9.22,9.22,9.22,0
"2013-11-17 09:28:00",610191,0.29,163.1208,8.74884,0.09715966,0.45,0,0.4520001,181.7937,6.087545,0.1498978,0.74,0,0.9524667,166.4,5.871,94.7,5.733,5.606,0.958,0.144,0,8.93,13.6,1.2,102.7987,9.22,9.22,9.22,0
"2013-11-17 09:29:00",610192,0.09466667,190.3599,54.36757,0.05264558,0.2,0,0.144,207.7388,24.42364,0.05748043,0.21,0,0.9522,165.3,5.892,94.8,5.758,5.62,0.571,0.103,0,8.94,13.6,0.763,102.7994,9.22,9.22,9.22,0
"2013-11-17 09:30:00",610193,0.206,162.9046,60.78235,0.1086769,0.4,0,0.294,194.4046,11.83618,0.0663124,0.45,0,0.9522666,165.8,5.919,94.7,5.777,5.626,0.337,0.073,0,8.96,13.6,0.45,102.7979,9.22,9.22,9.22,0
"2013-11-17 09:31:00",610194,0.334,172.3511,14.65589,0.04513683,0.42,0,0.3386666,190.0775,11.46209,0.07031991,0.47,0,0.9523333,166.8,5.904,94.6,5.791,5.645,0.446,0.177,0,8.98,13.6,0.7,102.7996,9.22,9.22,9.22,0
"2013-11-17 09:32:00",610195,0.5306666,172.2872,19.34076,0.1163023,0.73,0,0.636,154.0636,11.0372,0.1400857,0.91,0,0.9517334,167,5.927,94.1,5.814,5.675,0.746,0.111,0,8.99,13.6,0.888,102.8004,9.22,9.22,9.22,0
"2013-11-17 09:33:00",610196,0.5873334,137.9719,9.081832,0.11567,0.81,0,0.696,148.134,4.175344,0.1165504,0.86,0,0.9507999,170.8,5.935,93.8,5.81,5.673,0.675,0.078,0,9.01,13.6,0.763,102.7976,9.22,9.22,9.22,0
"2013-11-17 09:34:00",610197,0.5793333,128.4026,7.611807,0.09110189,0.77,0,0.67,133.264,11.82751,0.08430106,0.8,0,0.9505999,172.3,5.939,93.2,5.803,5.672,0.621,0.048,0,9.03,13.6,0.7,102.7961,9.22,9.22,9.22,0
"2013-11-17 09:35:00",610198,0.522,134.4683,4.686556,0.07782031,0.68,0,0.5013333,119.7282,5.383285,0.04014418,0.56,0,0.9500666,174.4,5.939,93.2,5.782,5.658,0.804,0.063,0,9.05,13.6,0.95,102.7959,9.22,9.22,9.22,0
"2013-11-17 09:36:00",610199,0.4646667,133.8648,10.97808,0.06790844,0.62,0,0.5233334,126.459,7.317209,0.08323994,0.65,0,0.9504666,170.6,5.937,93.2,5.777,5.639,0.725,0.082,0,9.07,13.6,0.888,102.7963,9.22,9.22,9.21,0
"2013-11-17 09:37:00",610200,0.3386666,119.3894,20.4715,0.06510165,0.48,0,0.2946666,130.4104,28.96621,0.1181449,0.49,0,0.9505999,174.1,5.94,93.7,5.774,5.636,0.471,0.071,0,9.08,13.6,0.575,102.8037,9.22,9.22,9.21,73.33
"2013-11-17 09:38:00",610201,0.282,125.7288,32.24898,0.08133879,0.42,0,0.066,157.8302,33.66228,0.03322649,0.14,0,0.9511333,169.4,5.963,93.8,5.792,5.664,0.475,0.06,0,9.09,13.6,0.575,102.7991,9.22,9.22,9.22,60
"2013-11-17 09:39:00",610202,0.1993334,121.2685,31.25621,0.0667799,0.37,0,0.3873333,181.6737,15.35869,0.1800173,0.63,0,0.9514,168.8,5.973,93.5,5.816,5.682,0.654,0.156,0,9.11,13.6,0.888,102.7959,9.22,9.22,9.21,0
"2013-11-17 09:40:00",610203,0.2473334,99.22215,17.35557,0.08559334,0.45,0,0.44,199.3957,6.515841,0.06356099,0.58,0,0.9511999,168.1,5.989,93.5,5.807,5.685,0.862,0.068,0,9.12,13.6,1.013,102.7981,9.22,9.22,9.21,0
"2013-11-17 09:41:00",610204,0.2853333,134.5995,22.64571,0.1002574,0.45,0,0.34,167.3343,31.82426,0.0350238,0.42,0,0.9512666,170,5.99,93.7,5.793,5.656,0.6,0.109,0,9.14,13.6,0.763,102.7999,9.21,9.22,9.21,0
"2013-11-17 09:42:00",610205,0.31,73.94527,42.27817,0.08801515,0.44,0,0.4086667,127.6828,8.090782,0.07135513,0.6,0,0.9507333,172.3,5.986,93.6,5.793,5.661,0.45,0.032,0,9.16,13.6,0.513,102.8036,9.22,9.22,9.21,0
"2013-11-17 09:43:00",610206,0.294,102.3134,15.54245,0.0617306,0.46,0,0.52,148.3726,7.462109,0.03183289,0.6,0,0.9506666,171.2,6.007,93.8,5.82,5.689,0.529,0.07,0,9.17,13.6,0.7,102.802,9.22,9.22,9.21,0
"2013-11-17 09:44:00",610207,0.2613333,119.7893,29.12344,0.07804842,0.48,0,0.458,146.8662,10.45714,0.07511768,0.61,0,0.951,169.9,6.02,93.8,5.863,5.714,0.796,0.104,0,9.19,13.6,0.95,102.7988,9.22,9.22,9.21,0
"2013-11-17 09:45:00",610208,0.4786666,122.5818,11.57095,0.05004887,0.56,0,0.4586667,135.1967,11.89038,0.09098472,0.64,0,0.9508666,172.3,6.035,93.7,5.862,5.719,0.687,0.089,0,9.21,13.6,0.825,102.8002,9.22,9.22,9.22,0
"2013-11-17 09:46:00",610209,0.3233333,64.22212,23.44461,0.08692269,0.47,0,0.368,148.4196,9.048965,0.07493999,0.54,0,0.9508666,168.7,6.046,93.3,5.864,5.721,0.604,0.102,0,9.23,13.6,0.763,102.7999,9.21,9.22,9.21,0
"2013-11-17 09:47:00",610210,0.42,85.00237,55.98198,0.1137834,0.66,0,0.2173334,101.1778,47.91925,0.0444922,0.29,0,0.9499333,168.6,6.051,93.8,5.873,5.717,0.629,0.096,0,9.25,13.6,0.825,102.7994,9.21,9.22,9.21,13.33
"2013-11-17 09:48:00",610211,0.7960001,348.7825,19.02539,0.06237521,0.94,0,0.5726667,351.6299,16.28638,0.1794981,0.9,0,0.9488,166.9,6.05,93.6,5.881,5.741,0.733,0.045,0,9.26,13.6,0.825,102.7984,9.22,9.22,9.21,53.33
"2013-11-17 09:49:00",610212,0.7306667,27.58779,15.39518,0.1688576,0.98,0,0.446,10.51641,12.60396,0.09652635,0.64,0,0.948,170.1,6.077,93.3,5.93,5.758,0.854,0.096,0,9.27,13.6,1.075,102.8004,9.22,9.22,9.21,40
"2013-11-17 09:50:00",610213,0.8700001,53.15152,11.48374,0.1126055,1.11,0,0.394,56.74503,17.3078,0.09457273,0.6,0,0.9483333,167.7,6.076,93.4,5.932,5.753,1.1,0.044,0,9.29,13.6,1.2,102.8009,9.22,9.22,9.21,93.3
"2013-11-17 09:51:00",610214,0.582,53.4497,16.49468,0.1112475,0.78,0,0.376,75.50948,14.90625,0.0963881,0.52,0,0.9478666,169.9,6.07,93.1,5.911,5.748,0.925,0.078,0,9.3,13.6,1.138,102.7987,9.22,9.22,9.21,100
"2013-11-17 09:52:00",610215,0.496,37.22116,18.5076,0.1297074,0.7,0,0.4393334,43.56104,12.22081,0.04767483,0.53,0,0.9481333,168.2,6.07,93,5.907,5.748,0.687,0.1,0,9.32,13.6,0.825,102.7968,9.22,9.22,9.21,73.33
"2013-11-17 09:53:00",610216,0.4973334,36.75357,7.91429,0.06104278,0.63,0,0.4433333,40.3049,18.48867,0.06934615,0.55,0,0.948,169.2,6.068,93.1,5.897,5.748,0.725,0.075,0,9.34,13.6,0.888,102.7948,9.22,9.22,9.21,0
"2013-11-17 09:54:00",610217,0.3966666,39.46674,4.046058,0.04284338,0.47,0,0.4993333,55.14714,14.34849,0.1106024,0.66,0,0.9478666,169.1,6.078,93.4,5.899,5.748,0.729,0.039,0,9.35,13.6,0.763,102.7969,9.22,9.22,9.21,60
"2013-11-17 09:55:00",610218,0.4846667,43.10663,9.88409,0.1595772,0.82,0,0.558,52.40173,5.12815,0.1216114,0.73,0,0.9472,171.7,6.061,93.4,5.892,5.744,0.796,0.079,0,9.37,13.6,0.95,102.7952,9.22,9.22,9.21,93.3
"2013-11-17 09:56:00",610219,0.7373333,61.40099,9.002918,0.09240972,0.97,0,0.3306667,53.27594,5.488408,0.05960612,0.51,0,0.9466667,171.4,6.074,93.3,5.909,5.745,0.712,0.1,0,9.39,13.6,0.95,102.7963,9.22,9.22,9.21,100
"2013-11-17 09:57:00",610220,0.7173335,67.66454,4.753072,0.06942301,0.83,0,0.6786667,64.83118,15.62854,0.1240896,0.88,0,0.9468,173.8,6.08,92.6,5.934,5.773,0.621,0.07,0,9.39,13.6,0.763,102.796,9.21,9.22,9.21,100
"2013-11-17 09:58:00",610221,0.4913333,86.23479,16.96052,0.1019717,0.65,0,0.582,84.92802,23.63564,0.115597,0.78,0,0.9464666,172.7,6.076,92.2,5.913,5.76,0.821,0.103,0,9.41,13.59,1.013,102.7942,9.22,9.22,9.21,100
"2013-11-17 09:59:00",610222,0.6640001,126.6671,3.238389,0.0972831,0.8,0,0.726,123.0896,11.27474,0.1473228,0.95,0,0.9466,173.9,6.098,92,5.93,5.769,1.067,0.171,0,9.43,13.6,1.45,102.7923,9.22,9.22,9.21,100
"2013-11-17 10:00:00",610223,0.9493332,114.5104,7.800335,0.0885036,1.12,0,0.866,133.145,8.035411,0.09618037,1.03,0,0.9463999,171.9,6.12,92,5.932,5.781,1.146,0.175,0,9.44,13.6,1.45,102.7912,9.21,9.22,9.21,100
"2013-11-17 10:01:00",610224,0.9733334,101.4669,3.996469,0.08178563,1.11,0,0.6926666,117.3163,12.80199,0.09197583,0.88,0,0.9468,172.5,6.113,92.3,5.949,5.774,1.088,0.174,0,9.46,13.6,1.388,102.79,9.22,9.22,9.21,100
"2013-11-17 10:02:00",610225,0.8646667,105.726,7.082506,0.0734726,1.01,0,0.8293334,99.47495,8.945055,0.1456694,1.2,0,0.9463333,171.9,6.113,92.2,5.921,5.777,0.887,0.051,0,9.47,13.6,0.95,102.7899,9.21,9.22,9.21,100
"2013-11-17 10:03:00",610226,0.8826667,129.5997,5.814078,0.1096945,1.1,0,0.6573334,110.4048,20.65061,0.09608793,0.84,0,0.9461333,172.9,6.102,92.1,5.913,5.772,0.854,0.137,0,9.48,13.6,1.013,102.7888,9.21,9.22,9.21,100
"2013-11-17 10:04:00",610227,1.119333,127.5363,9.040216,0.1046561,1.33,0,0.9020001,116.7521,9.346282,0.1732897,1.21,0,0.9463999,172.4,6.105,91.9,5.92,5.746,1.088,0.089,0,9.49,13.6,1.2,102.7882,9.21,9.22,9.21,100
"2013-11-17 10:05:00",610228,1.042,125.485,6.260628,0.06503334,1.23,0,1.026,136.5469,14.08824,0.1484498,1.38,0,0.9463999,173.8,6.112,92,5.963,5.767,1.188,0.065,0,9.5,13.6,1.325,102.7875,9.22,9.22,9.21,100
"2013-11-17 10:06:00",610229,1.223333,123.8809,6.765215,0.164019,1.51,0,1.18,125.8304,12.79281,0.1389484,1.4,0,0.9463333,172.7,6.134,91.9,6.029,5.818,1.45,0.091,0,9.52,13.6,1.638,102.7875,9.21,9.22,9.21,100
"2013-11-17 10:07:00",610230,1.146667,121.6004,2.961602,0.08443274,1.31,0,1.043333,114.4258,7.922729,0.1267368,1.25,0,0.9464666,173.7,6.145,92.2,6.011,5.842,1.467,0.062,0,9.52,13.6,1.638,102.7867,9.21,9.22,9.21,100
"2013-11-17 10:08:00",610231,0.9546666,121.6768,5.799375,0.04842405,1.03,0,0.9986667,113.8056,8.144401,0.1843137,1.26,0,0.9468,172,6.123,92.5,5.989,5.822,1.358,0.107,0,9.54,13.6,1.513,102.7866,9.21,9.22,9.21,100
"2013-11-17 10:09:00",610232,0.998,121.5389,4.614217,0.09579143,1.15,0,0.6993333,119.0746,6.252282,0.1388268,0.95,0,0.9463999,173.9,6.145,92.4,5.994,5.82,1.213,0.069,0,9.55,13.6,1.325,102.7868,9.21,9.22,9.21,100
"2013-11-17 10:10:00",610233,0.9193333,131.5326,5.349411,0.0905882,1.07,0,0.8673334,120.4616,6.855372,0.09629585,1.07,0,0.9460666,174.8,6.132,92.7,5.985,5.814,1.021,0.109,0,9.57,13.6,1.263,102.7849,9.21,9.22,9.21,100
"2013-11-17 10:11:00",610234,0.9666666,133.7863,12.20278,0.143929,1.33,0,0.6719999,148.696,14.03171,0.1373658,0.98,0,0.9466,173.6,6.129,92.9,5.989,5.818,1.075,0.137,0,9.57,13.6,1.263,102.7816,9.21,9.21,9.21,100
"2013-11-17 10:12:00",610235,0.8126667,114.4585,6.516871,0.1325376,1.14,0,0.7,144.2163,14.5254,0.07694153,0.89,0,0.9468667,170.7,6.153,93.4,6.037,5.843,0.871,0.077,0,9.57,13.6,1.013,102.7841,9.21,9.22,9.21,100
"2013-11-17 10:13:00",610236,0.986,108.5312,9.284801,0.2601743,1.58,0,0.88,120.2699,5.207777,0.08148618,0.97,0,0.9464666,175.5,6.173,93.1,6.042,5.861,0.762,0.082,0,9.59,13.6,0.95,102.7809,9.21,9.22,9.21,100
"2013-11-17 10:14:00",610237,1.058,104.1996,3.581211,0.08166598,1.21,0,0.84,131.3972,6.213624,0.1056409,1.06,0,0.9468667,173.5,6.205,93.1,6.107,5.898,0.892,0.106,0,9.6,13.59,1.138,102.7762,9.21,9.22,9.21,100
"2013-11-17 10:15:00",610238,1.121333,113.3992,5.146483,0.09548938,1.43,0,0.882,131.9394,7.936391,0.1273421,1.1,0,0.9468667,172.9,6.237,93.4,6.155,5.955,1.192,0.096,0,9.62,13.6,1.325,102.7727,9.21,9.22,9.21,100
"2013-11-17 10:16:00",610239,1.111333,115.9979,5.072291,0.1436601,1.33,0,1.033333,128.4664,4.063348,0.09307106,1.26,0,0.9463999,176.5,6.239,92.9,6.133,5.95,1.333,0.085,0,9.62,13.6,1.513,102.7707,9.22,9.22,9.21,100
"2013-11-17 10:17:00",610240,1.000667,113.2903,9.634636,0.09312834,1.16,0,0.8586666,116.5328,8.103975,0.1537473,1.27,0,0.946,175,6.229,92.6,6.107,5.936,1.204,0.077,0,9.63,13.6,1.325,102.771,9.21,9.22,9.21,100
"2013-11-17 10:18:00",610241,1.079333,111.2456,7.326017,0.1061739,1.3,0,1.041333,121.7758,6.747918,0.1626803,1.22,0,0.946,171.9,6.233,92.6,6.138,5.946,1.275,0.1,0,9.64,13.6,1.45,102.7697,9.21,9.22,9.21,100
"2013-11-17 10:19:00",610242,0.7259999,123.9094,12.38081,0.1394656,1.05,0,0.8999999,118.2663,6.464897,0.09660918,1.08,0,0.9461333,171.5,6.238,92.8,6.126,5.936,1.025,0.183,0,9.65,13.6,1.325,102.7706,9.21,9.21,9.21,100
"2013-11-17 10:20:00",610243,1.093333,133.6935,8.049047,0.3297608,1.67,0,1.126667,133.4958,17.05781,0.1684702,1.41,0,0.9459333,174.6,6.251,92.9,6.171,5.965,1.142,0.269,0,9.66,13.6,1.575,102.7683,9.21,9.21,9.21,100
"2013-11-17 10:21:00",610244,1.619334,140.0668,2.953616,0.1037604,1.75,0,1.336,134.1309,9.544849,0.2844831,1.69,0,0.9459333,174.9,6.273,92.6,6.194,6,1.625,0.08,0,9.66,13.6,1.763,102.7679,9.21,9.21,9.21,100
"2013-11-17 10:22:00",610245,1.256667,141.5332,4.454471,0.187427,1.64,0,1.116,133.0741,6.796333,0.2542387,1.62,0,0.9461333,173.9,6.246,92.6,6.145,5.955,1.492,0.205,0,9.68,13.59,1.763,102.7672,9.21,9.21,9.21,100
"2013-11-17 10:23:00",610246,0.8746666,146.1348,4.728411,0.09113117,1,0,0.7553333,127.3962,5.435608,0.1574745,0.97,0,0.9457332,171.1,6.224,92.9,6.138,5.936,0.879,0.203,0,9.68,13.6,1.2,102.7656,9.21,9.21,9.21,100
"2013-11-17 10:24:00",610247,0.5513333,138.1318,5.287746,0.07864406,0.73,0,0.5826666,111.8559,9.924193,0.09355688,0.72,0,0.9457999,172.7,6.245,93.3,6.139,5.949,0.658,0.071,0,9.7,13.6,0.825,102.7646,9.21,9.21,9.21,100
"2013-11-17 10:25:00",610248,0.7806666,131.0585,8.272456,0.1708983,1.1,0,0.6626666,130.1013,8.320331,0.08144255,0.8,0,0.9457999,171.1,6.269,93.4,6.155,5.963,0.692,0.094,0,9.71,13.6,0.888,102.7665,9.21,9.21,9.21,100
"2013-11-17 10:26:00",610249,1.001333,126.3549,7.396318,0.09120429,1.17,0,0.706,118.8769,13.11355,0.2016532,1.06,0,0.9457333,172.1,6.283,93.1,6.177,5.973,0.938,0.143,0,9.71,13.6,1.263,102.7645,9.21,9.21,9.21,100
"2013-11-17 10:27:00",610250,0.726,125.1845,7.365562,0.1115826,0.96,0,0.6940001,121.7732,10.0821,0.1098362,0.87,0,0.9455999,172,6.301,92.9,6.192,5.998,1.083,0.085,0,9.72,13.6,1.263,102.7644,9.21,9.21,9.21,100
"2013-11-17 10:28:00",610251,0.6066666,126.3514,9.15589,0.09199034,0.79,0,0.6606666,125.8598,10.40869,0.1715213,1.02,0,0.9456666,173,6.305,93.1,6.225,6.014,1.133,0.077,0,9.73,13.6,1.263,102.7642,9.21,9.21,9.21,100
"2013-11-17 10:29:00",610252,0.7066666,143.0888,7.496184,0.1024153,0.84,0,0.8006666,122.4677,6.757054,0.1082877,1.03,0,0.9457332,171.2,6.329,93.1,6.251,6.044,1,0.061,0,9.74,13.6,1.138,102.7668,9.21,9.21,9.21,100
"2013-11-17 10:30:00",610253,0.89,119.8677,12.11039,0.1390444,1.1,0,0.7646666,130.7052,13.41918,0.2356513,1.18,0,0.9454666,171.7,6.358,93.5,6.277,6.066,1.042,0.127,0,9.75,13.6,1.263,102.7656,9.21,9.21,9.21,100
"2013-11-17 10:31:00",610254,0.8940001,122.4769,6.138359,0.06750802,1,0,0.9173333,123.1333,12.32327,0.1110235,1.16,0,0.9454,172.5,6.369,93.2,6.265,6.07,1.2,0.082,0,9.75,13.6,1.45,102.7646,9.21,9.21,9.21,100
"2013-11-17 10:32:00",610255,1.064667,136.8662,4.687438,0.1156931,1.3,0,1.024667,133.345,14.73949,0.1458706,1.24,0,0.9450666,168.9,6.349,93,6.222,6.031,1.521,0.111,0,9.76,13.6,1.638,102.7686,9.21,9.21,9.21,100
"2013-11-17 10:33:00",610256,0.944,151.8043,6.527067,0.08807572,1.06,0,0.9973333,163.0617,6.641457,0.1051644,1.18,0,0.9453333,169.1,6.34,92.7,6.224,6.021,1.396,0.05,0,9.77,13.6,1.513,102.7658,9.21,9.21,9.21,100
"2013-11-17 10:34:00",610257,1.006667,167.3786,8.339184,0.09713679,1.2,0,0.9853333,164,8.009012,0.136473,1.24,0,0.9452666,171,6.355,92.9,6.261,6.052,1.425,0.071,0,9.77,13.6,1.575,102.7638,9.21,9.21,9.21,100
"2013-11-17 10:35:00",610258,1.091333,173.4039,4.8947,0.05737207,1.18,0,0.9739999,174.6772,8.752303,0.07552483,1.11,0,0.9462666,171.1,6.354,93.4,6.274,6.067,1.313,0.158,0,9.79,13.6,1.575,102.7631,9.21,9.21,9.21,100
"2013-11-17 10:36:00",610259,1.047333,184.6637,6.092227,0.1058594,1.18,0,0.9086667,194.1888,9.395604,0.1273246,1.2,0,0.9467333,174.7,6.361,93.7,6.243,6.065,1.163,0.075,0,9.79,13.6,1.325,102.7643,9.21,9.21,9.21,100
"2013-11-17 10:37:00",610260,1.001333,179.7724,10.18391,0.125691,1.19,0,0.816,188.6676,6.696134,0.1408451,1.03,0,0.9468667,172.7,6.353,93.8,6.248,6.048,1.2,0.056,0,9.79,13.6,1.263,102.7638,9.21,9.21,9.21,100
"2013-11-17 10:38:00",610261,1.090667,160.9881,7.662948,0.1034387,1.32,0,0.8286666,182.0866,9.475188,0.1376889,1.06,0,0.9470667,169.9,6.348,93.6,6.256,6.067,1.217,0.095,0,9.8,13.6,1.388,102.762,9.21,9.21,9.21,100
"2013-11-17 10:39:00",610262,1.050667,162.3418,4.805947,0.1049105,1.26,0,0.9279999,170.4759,5.718533,0.1465242,1.24,0,0.9467334,172.6,6.333,93.6,6.243,6.044,1.154,0.106,0,9.8,13.6,1.325,102.7633,9.21,9.21,9.21,100
"2013-11-17 10:40:00",610263,0.9066666,161.9803,6.983118,0.1557634,1.18,0,0.6153333,167.6383,10.0112,0.2163906,0.95,0,0.9461333,172.5,6.321,93.4,6.229,6.033,0.883,0.143,0,9.82,13.6,1.138,102.7647,9.21,9.21,9.21,100
"2013-11-17 10:41:00",610264,0.9153333,174.2021,3.726096,0.07684326,1.06,0,0.4566666,180.4702,15.83503,0.1427196,0.74,0,0.9465333,175.1,6.332,93.2,6.229,6.028,0.871,0.171,0,9.82,13.6,1.138,102.7612,9.21,9.21,9.21,100
"2013-11-17 10:42:00",610265,0.7826666,173.9162,6.289653,0.0913941,1.03,0,0.6359999,185.9583,15.48857,0.06983792,0.74,0,0.9464666,173.2,6.334,93.5,6.228,6.03,1.017,0.058,0,9.82,13.6,1.138,102.7586,9.21,9.21,9.21,100
"2013-11-17 10:43:00",610266,0.6326666,192.2957,13.38809,0.059382,0.73,0,0.684,194.937,9.380754,0.09631892,0.92,0,0.9469333,173.1,6.355,93.4,6.241,6.037,1.038,0.068,0,9.83,13.6,1.138,102.7584,9.21,9.21,9.21,100
"2013-11-17 10:44:00",610267,0.6813334,171.5034,17.65074,0.1317506,0.88,0,0.7733333,170.7203,17.4677,0.1344454,1.03,0,0.9472666,169.5,6.369,93.3,6.267,6.069,0.967,0.154,0,9.84,13.6,1.2,102.7568,9.21,9.21,9.21,100
"2013-11-17 10:45:00",610268,0.736,144.8867,11.25995,0.1276871,0.9,0,0.5786666,147.937,13.73786,0.1515637,0.84,0,0.9465333,173.5,6.377,92.9,6.265,6.074,0.742,0.049,0,9.84,13.6,0.825,102.7522,9.21,9.21,9.21,100
"2013-11-17 10:46:00",610269,0.5886667,163.9647,12.30857,0.06020706,0.69,0,0.5546666,147.7579,7.527197,0.1587815,0.75,0,0.9466,174.1,6.391,92.8,6.264,6.077,0.454,0.095,0,9.84,13.6,0.638,102.748,9.21,9.21,9.21,100
"2013-11-17 10:47:00",610270,0.7913334,153.665,5.684288,0.2105506,1.22,0,0.6366666,142.27,5.140456,0.03663635,0.7,0,0.9469333,172.7,6.373,92.9,6.264,6.075,0.742,0.154,0,9.85,13.6,0.95,102.7433,9.21,9.21,9.21,100
"2013-11-17 10:48:00",610271,0.6873333,147.594,4.567133,0.06757382,0.83,0,0.612,139.922,15.03771,0.1347194,0.79,0,0.9470666,171.2,6.4,92.6,6.311,6.095,0.85,0.096,0,9.86,13.6,1.013,102.7452,9.21,9.21,9.21,100
"2013-11-17 10:49:00",610272,0.5186666,159.7552,10.10278,0.08663074,0.69,0,0.346,173.6204,10.0837,0.08292969,0.46,0,0.9469333,172.4,6.43,92.9,6.343,6.133,0.767,0.042,0,9.86,13.6,0.825,102.739,9.21,9.21,9.21,100
"2013-11-17 10:50:00",610273,0.5713333,158.7977,6.22838,0.1165542,0.73,0,0.3433333,155.5917,20.68934,0.1087913,0.5,0,0.947,174.1,6.431,92.8,6.313,6.116,0.796,0.068,0,9.86,13.6,0.95,102.7337,9.21,9.21,9.21,100
"2013-11-17 10:51:00",610274,0.6273333,166.5412,7.810442,0.0616946,0.75,0,0.5426667,140.6084,10.30501,0.06126082,0.69,0,0.9469333,171.7,6.433,93.1,6.32,6.116,1.071,0.113,0,9.86,13.6,1.2,102.7318,9.21,9.21,9.21,100
"2013-11-17 10:52:00",610275,0.742,165.7301,7.495177,0.08938304,0.86,0,0.8559999,158.4752,6.310136,0.1431921,1.06,0,0.9475334,168.6,6.427,93.1,6.327,6.134,0.963,0.095,0,9.91,13.6,1.138,102.7327,9.21,9.21,9.21,100
"2013-11-17 10:53:00",610276,0.7486667,149.7653,13.93201,0.1852158,1.02,0,0.846,140.6073,4.891583,0.0913455,1.05,0,0.9474667,168.3,6.447,93,6.363,6.162,0.979,0.079,0,9.91,13.6,1.138,102.7319,9.21,9.21,9.21,100
"2013-11-17 10:54:00",610277,0.764,110.0365,11.45991,0.05288981,0.88,0,0.6793333,136.6037,4.783777,0.08402116,0.88,0,0.9474667,169.9,6.451,92.5,6.315,6.16,0.75,0.139,0,9.92,13.6,0.95,102.7233,9.21,9.21,9.21,13.33
"2013-11-17 10:55:00",610278,0.6186667,99.4616,8.087761,0.05451198,0.71,0,0.5606667,131.7996,5.955138,0.1089016,0.76,0,0.947,171.3,6.452,92.6,6.284,6.15,0.896,0.085,0,9.93,13.6,1.075,102.7267,9.21,9.21,9.21,0
"2013-11-17 10:56:00",610279,0.778,144.0587,18.39351,0.211225,1.19,0,0.8093333,139.4675,2.963124,0.08644588,0.95,0,0.9467334,171.2,6.473,92.4,6.343,6.16,0.942,0.099,0,9.93,13.6,1.2,102.7239,9.21,9.21,9.21,0
"2013-11-17 10:57:00",610280,0.9293333,146.5104,8.863579,0.1029865,1.19,0,0.7526667,147.0858,11.54527,0.1501318,0.93,0,0.9463999,173.9,6.479,92.3,6.375,6.164,1.104,0.072,0,9.95,13.6,1.2,102.7232,9.21,9.21,9.21,0
"2013-11-17 10:58:00",610281,0.5666667,151.4835,16.18649,0.238877,0.94,0,0.5013334,173.8002,34.466,0.1975472,0.92,0,0.9465333,173.6,6.465,92.8,6.382,6.169,1.05,0.06,0,9.95,13.6,1.138,102.7197,9.21,9.21,9.21,0
"2013-11-17 10:59:00",610282,0.7686666,142.1017,13.18736,0.1502383,1.02,0,1.027333,159.5946,7.773162,0.1006954,1.2,0,0.9466,171.6,6.499,93,6.442,6.21,1.05,0.064,0,9.95,13.6,1.2,102.7201,9.21,9.21,9.21,0
"2013-11-17 11:00:00",610283,0.9266666,144.6041,7.503796,0.1086687,1.13,0,0.8973333,140.004,5.87231,0.1026623,1.08,0,0.9475333,167.9,6.509,92.9,6.437,6.223,1.038,0.055,0,9.97,13.6,1.138,102.7148,9.21,9.21,9.21,0
"2013-11-17 11:01:00",610284,0.8899999,153.4004,5.486111,0.09266426,1.03,0,0.7853334,143.9998,2.707909,0.1284714,0.94,0,0.9478666,168.9,6.483,92.8,6.417,6.192,1.046,0.114,0,9.97,13.6,1.263,102.7111,9.21,9.21,9.21,0
"2013-11-17 11:02:00",610285,0.9006667,142.9319,4.104895,0.106675,1.08,0,0.916,132.2001,8.013699,0.2051276,1.25,0,0.948,165.7,6.48,92.7,6.406,6.183,0.967,0.106,0,9.99,13.6,1.2,102.7131,9.21,9.21,9.21,0
"2013-11-17 11:03:00",610286,1.159333,142.3343,3.133317,0.180535,1.43,0,1.021333,142.9332,4.594127,0.1091706,1.17,0,0.9478666,167.2,6.499,92.3,6.422,6.189,1.221,0.099,0,10,13.6,1.388,102.7139,9.21,9.21,9.21,0
"2013-11-17 11:04:00",610287,1.154,145.3318,3.278684,0.1479099,1.37,0,0.9653333,141.2828,9.048822,0.1139513,1.12,0,0.9476667,167.5,6.492,92,6.396,6.175,1.304,0.049,0,10,13.6,1.45,102.7159,9.21,9.21,9.21,0
"2013-11-17 11:05:00",610288,0.9113333,144.8638,7.507864,0.1120635,1.08,0,0.868,136.3194,6.848791,0.1040641,1.1,0,0.9475334,168.3,6.45,92.2,6.355,6.151,1.275,0.083,0,10,13.6,1.388,102.7159,9.21,9.21,9.21,0
"2013-11-17 11:06:00",610289,0.9873334,144.5015,9.750972,0.2795106,1.48,0,0.9846668,139.6094,6.544421,0.1183704,1.19,0,0.9476,167.5,6.462,92.6,6.391,6.156,1.338,0.061,0,10.01,13.6,1.45,102.7144,9.21,9.21,9.21,0
"2013-11-17 11:07:00",610290,1.342667,150.6714,5.825987,0.1687786,1.56,0,1.110667,138.8929,9.744243,0.1350292,1.31,0,0.9478666,167.1,6.462,92.6,6.4,6.173,1.408,0.101,0,10.02,13.6,1.575,102.7131,9.21,9.21,9.21,13.33
"2013-11-17 11:08:00",610291,1.221333,155.1255,7.005555,0.1111676,1.45,0,1.058667,155.2043,11.41345,0.0925827,1.21,0,0.9477333,167.1,6.455,92.3,6.39,6.165,1.588,0.121,0,10.02,13.6,1.825,102.7148,9.21,9.21,9.21,0
"2013-11-17 11:09:00",610292,1.314667,154.1192,5.730826,0.2719281,1.64,0,1.191333,153.8599,9.254706,0.140184,1.55,0,0.9479333,167.5,6.447,92.8,6.396,6.18,1.588,0.086,0,10.02,13.6,1.7,102.7141,9.21,9.21,9.21,80
"2013-11-17 11:10:00",610293,1.354667,154.7978,3.831924,0.09666896,1.51,0,1.453333,151.8663,5.803844,0.135581,1.67,0,0.9480667,169.3,6.43,92.8,6.384,6.155,1.654,0.142,0,10.04,13.6,1.888,102.7089,9.21,9.21,9.21,93.3
"2013-11-17 11:11:00",610294,1.511333,154.6717,5.471944,0.104936,1.7,0,1.397333,145.3878,5.64956,0.1182915,1.65,0,0.9480667,168.1,6.404,93.1,6.368,6.154,1.746,0.077,0,10.04,13.6,1.825,102.7097,9.21,9.21,9.21,26.67
"2013-11-17 11:12:00",610295,1.385333,155.1269,5.588975,0.1472805,1.59,0,1.129333,148.5154,8.290336,0.1553262,1.45,0,0.9480667,167.7,6.411,93,6.378,6.146,1.667,0.096,0,10.04,13.6,1.825,102.7099,9.21,9.21,9.21,53.33
"2013-11-17 11:13:00",610296,1.176667,160.9995,4.937996,0.146181,1.37,0,1.22,152.9394,9.291243,0.1795921,1.49,0,0.9480667,167.3,6.425,93.1,6.403,6.159,1.338,0.115,0,10.04,13.6,1.513,102.7073,9.21,9.21,9.21,13.33
"2013-11-17 11:14:00",610297,1.102667,167.7428,6.752707,0.1280868,1.31,0,0.9473333,164.2821,7.334099,0.1842631,1.25,0,0.9480667,168.1,6.439,93.4,6.417,6.178,1.379,0.102,0,10.04,13.6,1.513,102.7053,9.21,9.21,9.21,60
"2013-11-17 11:15:00",610298,1.298,154.3885,6.879008,0.09710475,1.49,0,0.8359999,177.8672,4.013702,0.174654,1.12,0,0.948,168.1,6.461,93.5,6.44,6.187,1.175,0.055,0,10.04,13.6,1.263,102.7011,9.21,9.21,9.21,100
"2013-11-17 11:16:00",610299,1.19,151.6689,3.588655,0.08763561,1.37,0,1.032667,143.8309,10.41643,0.1512379,1.23,0,0.9481333,168.1,6.478,93.3,6.432,6.201,1.192,0.12,0,10.04,13.6,1.388,102.7045,9.21,9.21,9.21,100
"2013-11-17 11:17:00",610300,1.122,153.7214,8.058448,0.09166606,1.28,0,1.155333,144.1292,5.387746,0.08057021,1.31,0,0.9481333,169.1,6.474,93.2,6.431,6.187,1.192,0.079,0,10.04,13.6,1.263,102.7041,9.21,9.21,9.21,100
"2013-11-17 11:18:00",610301,1.095333,152.0659,3.939041,0.2024472,1.43,0,1.062,145.4628,5.224723,0.1516663,1.22,0,0.9484,169.5,6.484,93,6.437,6.215,1.183,0.111,0,10.04,13.6,1.325,102.7035,9.21,9.21,9.21,100
"2013-11-17 11:19:00",610302,0.974,155.1546,8.0428,0.1535708,1.2,0,0.6673334,158.7894,8.688793,0.08037136,0.78,0,0.9482,168.6,6.487,93.5,6.438,6.217,1.046,0.158,0,10.06,13.6,1.325,102.6978,9.21,9.21,9.21,100
"2013-11-17 11:20:00",610303,0.956,151.7143,7.666208,0.1780936,1.13,0,1.009333,146.1671,10.43407,0.1631958,1.25,0,0.9484666,170.5,6.473,93.4,6.422,6.193,1.229,0.096,0,10.06,13.6,1.45,102.6946,9.21,9.21,9.21,100
"2013-11-17 11:21:00",610304,0.9680001,149.6539,7.05408,0.1391498,1.15,0,0.786,146.8064,11.86425,0.07172168,0.9,0,0.9484,170.3,6.459,93,6.428,6.173,1.204,0.077,0,10.06,13.6,1.325,102.6952,9.21,9.21,9.21,100
"2013-11-17 11:22:00",610305,1.006,158.1329,8.577301,0.1307313,1.23,0,0.8933333,165.4597,9.479873,0.1592761,1.24,0,0.9481333,169.7,6.48,92.8,6.441,6.205,1.15,0.065,0,10.06,13.6,1.263,102.6958,9.21,9.21,9.21,100
"2013-11-17 11:23:00",610306,1.028667,154.642,11.24019,0.1520029,1.31,0,1.090667,165.3586,11.32746,0.2294767,1.48,0,0.9482,169.8,6.495,93.1,6.459,6.215,1.408,0.142,0,10.06,13.6,1.638,102.6934,9.21,9.21,9.21,100
"2013-11-17 11:24:00",610307,1.26,147.9995,4.098191,0.1907179,1.54,0,1.179333,142.9999,3.03235,0.1981403,1.53,0,0.9488667,172.3,6.512,92.7,6.489,6.245,1.642,0.128,0,10.06,13.6,1.825,102.6923,9.21,9.21,9.21,100
"2013-11-17 11:25:00",610308,1.124667,158.8741,6.755372,0.2034655,1.42,0,1.244667,152.5341,4.528644,0.1746946,1.46,0,0.9484666,169.9,6.528,92.7,6.494,6.261,1.421,0.187,0,10.06,13.6,1.7,102.6899,9.21,9.21,9.21,100
"2013-11-17 11:26:00",610309,1.256667,137.9242,5.340827,0.1393636,1.48,0,0.9939999,152.5302,7.828479,0.1848531,1.36,0,0.9487333,169.4,6.535,92.8,6.506,6.263,1.221,0.078,0,10.06,13.6,1.388,102.6881,9.21,9.21,9.21,100
"2013-11-17 11:27:00",610310,1.293333,142.0678,5.443991,0.1327989,1.5,0,1.165333,148.0554,7.022979,0.1599111,1.4,0,0.9486666,171.5,6.551,92.8,6.54,6.287,1.496,0.134,0,10.07,13.6,1.763,102.6868,9.21,9.21,9.21,100
"2013-11-17 11:28:00",610311,1.588667,142.9322,8.447106,0.2625481,2.12,0,1.558667,145.4543,6.716638,0.1534869,1.75,0,0.9484666,169.5,6.564,92.7,6.524,6.301,1.979,0.127,0,10.08,13.6,2.2,102.6868,9.21,9.21,9.21,100
"2013-11-17 11:29:00",610312,1.952,152.668,3.892411,0.1126765,2.12,0,1.633333,146.6552,5.741652,0.1552918,1.91,0,0.9488,171.5,6.505,92.6,6.444,6.236,2.171,0.146,0,10.09,13.6,2.388,102.6865,9.21,9.21,9.21,100
"2013-11-17 11:30:00",610313,2.118667,143.4025,5.274809,0.1206022,2.34,0,1.61,144.7148,6.558115,0.3150449,2,0,0.9491333,175.5,6.5,92.3,6.473,6.229,2,0.243,0,10.09,13.6,2.45,102.6866,9.21,9.21,9.21,100
"2013-11-17 11:31:00",610314,1.89,147.9367,7.255229,0.1800741,2.24,0,1.488667,147.8736,6.250655,0.3086717,1.95,0,0.9488667,173.3,6.509,92.4,6.52,6.263,2.363,0.131,0,10.08,13.6,2.7,102.686,9.21,9.21,9.21,100
"2013-11-17 11:32:00",610315,1.974,149.8612,5.826596,0.1412704,2.27,0,1.445333,148.4946,7.413072,0.1921758,1.8,0,0.9490666,171.8,6.495,92.7,6.493,6.263,2.079,0.134,0,10.08,13.6,2.325,102.6864,9.21,9.21,9.21,100
"2013-11-17 11:33:00",610316,1.724,149.467,7.218665,0.1770047,2.01,0,1.577333,148.2725,6.847736,0.260345,2.03,0,0.949,173.6,6.477,93,6.464,6.242,2.092,0.149,0,10.07,13.6,2.325,102.6827,9.21,9.21,9.21,100
"2013-11-17 11:34:00",610317,1.534,149.1328,5.545795,0.1925894,1.82,0,1.509333,147.6691,7.406948,0.142897,1.71,0,0.9490666,171.9,6.443,93.1,6.428,6.2,1.708,0.156,0,10.06,13.6,1.888,102.6803,9.21,9.21,9.21,100
"2013-11-17 11:35:00",610318,1.628667,142.3316,6.147227,0.2287318,2.06,0,1.746,141.7279,4.401524,0.215895,2.13,0,0.9490666,172.7,6.434,93,6.429,6.174,1.904,0.254,0,10.06,13.6,2.325,102.6805,9.21,9.21,9.21,100
"2013-11-17 11:36:00",610319,1.545333,133.5318,4.095985,0.1676054,1.72,0,1.399333,150.4365,7.808206,0.1474886,1.69,0,0.949,174,6.467,92.8,6.459,6.212,2.108,0.123,0,10.06,13.6,2.263,102.6796,9.21,9.21,9.21,100
"2013-11-17 11:37:00",610320,1.278,140.9769,11.8437,0.2116979,1.65,0,1.118667,159.4698,6.616021,0.1662475,1.35,0,0.949,172.9,6.507,93,6.503,6.249,1.738,0.075,0,10.06,13.6,1.825,102.6805,9.21,9.21,9.21,100
"2013-11-17 11:38:00",610321,1.31,144.7335,5.444949,0.1923192,1.7,0,1.141333,151.2632,6.359919,0.1218122,1.32,0,0.9489333,169.5,6.499,93.6,6.484,6.252,1.821,0.095,0,10.06,13.6,2.013,102.6778,9.21,9.21,9.21,100
"2013-11-17 11:39:00",610322,1.992,151.1983,4.533849,0.1763784,2.27,0,1.443333,151.4641,6.204961,0.272951,1.93,0,0.9488667,174.5,6.465,93.2,6.447,6.215,2.033,0.093,0,10.06,13.6,2.2,102.6764,9.21,9.21,9.21,100
"2013-11-17 11:40:00",610323,2.2,150.4668,1.961743,0.1485036,2.35,0,1.732,146.0056,5.827933,0.2443004,2.13,0,0.9492,173.8,6.438,93.1,6.42,6.178,2.217,0.13,0,10.05,13.6,2.575,102.6824,9.21,9.21,9.21,100
"2013-11-17 11:41:00",610324,2.007334,154.8684,3.895714,0.1784177,2.26,0,1.768,151.1292,6.401042,0.1582488,2.13,0,0.9491333,171.9,6.437,93,6.445,6.186,2.308,0.147,0,10.04,13.6,2.513,102.6805,9.21,9.21,9.21,100
"2013-11-17 11:42:00",610325,2.05,156.1995,2.71279,0.1129602,2.21,0,1.737333,151.0706,5.517461,0.08751888,1.9,0,0.949,174.2,6.434,93.1,6.445,6.193,2.333,0.111,0,10.04,13.6,2.513,102.6782,9.21,9.21,9.21,100
"2013-11-17 11:43:00",610326,1.902667,153.5346,3.755792,0.09334286,2.05,0,1.494,150.1791,8.839433,0.2786587,2.03,0,0.949,174.7,6.414,93.2,6.423,6.177,2.121,0.084,0,10.04,13.6,2.263,102.6774,9.21,9.21,9.21,100
"2013-11-17 11:44:00",610327,1.978666,151.5362,6.466517,0.171498,2.22,0,1.699333,149.5996,3.647178,0.1632367,2,0,0.9493333,173.3,6.398,93.2,6.399,6.155,2.229,0.114,0,10.04,13.6,2.513,102.6807,9.21,9.21,9.21,100
"2013-11-17 11:45:00",610328,2.056,147.1326,4.772129,0.1137131,2.18,0,1.706,140.8688,7.186729,0.2101999,2.04,0,0.9489333,175.1,6.405,93.1,6.413,6.152,1.946,0.12,0,10.04,13.6,2.138,102.679,9.21,9.21,9.21,100
"2013-11-17 11:46:00",610329,1.996667,150.0006,2.898039,0.1380177,2.24,0,1.719333,145.7997,4.322807,0.1837559,1.97,0,0.9494666,173.9,6.377,92.9,6.378,6.143,2.163,0.094,0,10.04,13.6,2.325,102.6801,9.21,9.21,9.21,100
"2013-11-17 11:47:00",610330,1.721333,150.4655,8.101361,0.2077135,2.09,0,1.421333,154.7926,7.967187,0.2305896,1.82,0,0.9494666,174.9,6.396,92.8,6.383,6.132,2.183,0.07,0,10.04,13.6,2.263,102.6769,9.21,9.21,9.21,100
"2013-11-17 11:48:00",610331,1.751333,153.3262,7.962174,0.1328591,2.02,0,1.323333,162.6687,6.404127,0.1394115,1.52,0,0.9494666,174.8,6.421,92.7,6.431,6.152,1.892,0.156,0,10.02,13.6,2.138,102.6742,9.21,9.21,9.21,100
"2013-11-17 11:49:00",610332,1.647333,145.7959,8.575224,0.1784177,1.99,0,1.470667,155.164,8.891206,0.1688181,1.75,0,0.9498,172.4,6.43,92.8,6.463,6.175,1.742,0.243,0,10.02,13.6,2.2,102.6758,9.21,9.21,9.21,100
"2013-11-17 11:50:00",610333,1.994,144.3325,2.384466,0.08236501,2.12,0,1.501333,138.2699,7.220134,0.1198258,1.67,0,0.9496667,173.1,6.442,92.8,6.437,6.189,2.104,0.085,0,10.02,13.6,2.263,102.6835,9.21,9.21,9.21,86.7
"2013-11-17 11:51:00",610334,2.203334,141.465,3.073165,0.09008637,2.39,0,1.588667,138.0669,5.168543,0.1970742,1.93,0,0.9493333,173.9,6.448,92.6,6.443,6.183,2.379,0.249,0,10.01,13.6,2.638,102.678,9.21,9.21,9.21,100
"2013-11-17 11:52:00",610335,2.021333,143.3989,3.199336,0.1165542,2.26,0,1.604667,150.8596,6.709805,0.380103,2.29,0,0.9492666,175.4,6.452,92.5,6.436,6.184,2.271,0.184,0,10,13.6,2.513,102.6788,9.21,9.21,9.21,93.3
"2013-11-17 11:53:00",610336,1.628667,149.1432,5.193998,0.1733538,1.92,0,1.519333,149.05,8.046531,0.2575905,1.96,0,0.949,174.7,6.46,92.5,6.45,6.183,2.025,0.201,0,10,13.6,2.325,102.6731,9.21,9.21,9.21,100
"2013-11-17 11:54:00",610337,1.439333,152.7963,5.934235,0.2207704,1.75,0,1.416667,158.8758,7.40229,0.1705156,1.72,0,0.9490666,174.3,6.476,93.2,6.47,6.201,2.067,0.096,0,10,13.6,2.2,102.6709,9.21,9.21,9.21,100
"2013-11-17 11:55:00",610338,1.384,149.5815,7.564763,0.2099778,1.69,0,1.312,152.3548,11.07533,0.2400333,1.8,0,0.949,175.6,6.488,93.7,6.497,6.225,2.046,0.14,0,10,13.6,2.263,102.6715,9.21,9.21,9.21,100
"2013-11-17 11:56:00",610339,1.749333,142.8012,3.968983,0.1236375,1.94,0,1.307333,149.1937,6.929584,0.1871351,1.62,0,0.9489333,175.7,6.495,93.7,6.474,6.229,1.796,0.094,0,10,13.6,1.95,102.671,9.21,9.21,9.21,100
"2013-11-17 11:57:00",610340,1.885334,139.7357,3.766412,0.2281481,2.26,0,1.228667,143.2497,8.953057,0.1184267,1.43,0,0.949,174.7,6.467,93.1,6.46,6.204,1.833,0.31,0,9.99,13.6,2.45,102.6658,9.21,9.21,9.21,100
"2013-11-17 11:58:00",610341,2.105334,138.2,2.006454,0.1056956,2.28,0,1.663333,130.7312,5.19451,0.2402406,2.09,0,0.9488667,173.3,6.456,92.8,6.442,6.191,2.346,0.146,0,9.98,13.6,2.575,102.6672,9.21,9.21,9.21,100
"2013-11-17 11:59:00",610342,1.922667,140.8688,5.299333,0.1362579,2.09,0,1.837333,135.5218,6.274583,0.2665199,2.26,0,0.9490666,174,6.46,92,6.45,6.182,1.871,0.187,0,9.97,13.6,2.388,102.6689,9.21,9.21,9.21,100
"2013-11-17 12:00:00",610343,1.738,141.0807,7.001727,0.1995729,1.99,0,1.538667,142.8393,7.10252,0.2068451,1.89,0,0.9496,171,6.46,92.3,6.47,6.189,2.358,0.131,0,9.97,13.6,2.638,102.6674,9.21,9.21,9.21,100
"2013-11-17 12:01:00",610344,2.021333,146.9339,3.275182,0.1511232,2.27,0,1.548666,140.2775,8.781605,0.1888162,1.97,0,0.9494666,172.8,6.439,92.3,6.441,6.176,1.892,0.101,0,9.97,13.6,2.075,102.6676,9.21,9.21,9.21,93.3
"2013-11-17 12:02:00",610345,1.768667,146.1955,4.705023,0.1745037,2.12,0,1.446667,146.7924,7.567816,0.2716779,1.79,0,0.9493333,172.1,6.437,92.5,6.451,6.164,2.313,0.123,0,9.97,13.6,2.513,102.6642,9.21,9.21,9.21,100
"2013-11-17 12:03:00",610346,2.080667,138.0009,3.540047,0.1438734,2.31,0,1.529333,143.273,6.011698,0.2573834,1.99,0,0.9491333,176.1,6.46,92.6,6.477,6.179,2.2,0.102,0,9.97,13.6,2.388,102.6662,9.21,9.21,9.21,100
"2013-11-17 12:04:00",610347,2.052,136.0671,3.315535,0.09078909,2.28,0,1.467333,122.5382,6.486345,0.174603,1.78,0,0.9488,175.7,6.474,92.5,6.492,6.202,1.983,0.104,0,9.96,13.6,2.2,102.6609,9.21,9.21,9.21,100
"2013-11-17 12:05:00",610348,1.816667,136.5337,3.912484,0.1391242,2.09,0,1.578667,126.5363,5.199075,0.2418778,1.89,0,0.9488667,174.3,6.496,92.7,6.484,6.214,1.696,0.142,0,9.95,13.59,1.95,102.6575,9.21,9.21,9.21,100
"2013-11-17 12:06:00",610349,1.811333,140.4612,5.399687,0.1623111,2.08,0,1.205333,140.5883,12.28258,0.2284109,1.55,0,0.9488667,175.7,6.497,92.8,6.491,6.197,2.067,0.072,0,9.95,13.6,2.2,102.6551,9.21,9.21,9.21,100
"2013-11-17 12:07:00",610350,1.748,138.4686,3.499018,0.1676981,2.01,0,1.249334,134.5393,5.826477,0.1199148,1.5,0,0.9490666,174.5,6.502,92.9,6.487,6.205,1.829,0.111,0,9.95,13.6,2.013,102.6553,9.21,9.21,9.21,100
"2013-11-17 12:08:00",610351,1.665333,138.2673,2.204541,0.121867,1.89,0,1.374,132.7989,6.387976,0.2223751,1.7,0,0.9491333,174.6,6.525,92.9,6.531,6.234,1.817,0.118,0,9.95,13.6,2.013,102.6565,9.21,9.21,9.21,100
"2013-11-17 12:09:00",610352,1.451333,125.3332,4.713332,0.1516517,1.75,0,1.293333,126.5257,5.985173,0.1934482,1.64,0,0.9488667,177.1,6.527,92.9,6.535,6.242,1.95,0.119,0,9.95,13.6,2.138,102.6516,9.21,9.21,9.21,100
"2013-11-17 12:10:00",610353,1.257333,122.203,6.17727,0.1447511,1.5,0,1.322667,124.0031,4.161325,0.1571185,1.56,0,0.9488,173.9,6.525,92.9,6.53,6.239,1.704,0.142,0,9.95,13.6,1.888,102.6511,9.21,9.21,9.21,100
"2013-11-17 12:11:00",610354,1.285333,135.8725,5.929895,0.1922452,1.58,0,1.224667,134.075,7.256582,0.1403741,1.53,0,0.9488667,174.7,6.547,93.1,6.542,6.266,1.821,0.142,0,9.95,13.6,2.013,102.6504,9.21,9.21,9.21,100
"2013-11-17 12:12:00",610355,1.358,148.6767,8.497991,0.1517981,1.63,0,1.392,146.867,4.630805,0.1260794,1.58,0,0.949,175.3,6.56,93,6.557,6.267,1.8,0.174,0,9.93,13.6,2.013,102.6442,9.21,9.21,9.21,100
"2013-11-17 12:13:00",610356,1.523333,154.6648,4.298994,0.1110955,1.67,0,1.341333,155.4779,7.811028,0.1091095,1.51,0,0.9486666,177.1,6.564,93.3,6.562,6.275,1.75,0.133,0,9.91,13.6,1.888,102.6483,9.21,9.21,9.21,100
"2013-11-17 12:14:00",610357,1.672,149.9986,4.303652,0.0706352,1.8,0,1.302667,155.0407,8.527596,0.1894718,1.63,0,0.9488667,178.1,6.57,93.4,6.571,6.275,1.604,0.085,0,9.91,13.6,1.825,102.6465,9.21,9.21,9.21,100
"2013-11-17 12:15:00",610358,1.592667,147.3327,3.993741,0.1717543,1.77,0,1.188667,147.2701,7.14223,0.1893451,1.48,0,0.9485333,177.5,6.535,93.1,6.53,6.26,1.746,0.053,0,9.91,13.6,1.888,102.6432,9.21,9.21,9.21,100
"2013-11-17 12:16:00",610359,1.654,145.5291,4.39234,0.1277915,1.82,0,1.325333,141.9985,5.029668,0.1362286,1.53,0,0.9483333,177.7,6.51,92.9,6.525,6.233,1.796,0.072,0,9.91,13.6,1.888,102.6448,9.21,9.21,9.21,100
"2013-11-17 12:17:00",610360,1.525333,148.1184,7.737978,0.1595354,1.76,0,1.216667,151.8554,12.85123,0.2521023,1.68,0,0.9487333,177.9,6.522,92.6,6.529,6.233,2.046,0.125,0,9.91,13.6,2.263,102.6424,9.21,9.21,9.21,100
"2013-11-17 12:18:00",610361,1.873333,149.662,5.065342,0.1500518,2.07,0,1.544667,147.6654,4.712894,0.1630487,1.74,0,0.9488667,177.3,6.549,92.7,6.548,6.26,1.804,0.084,0,9.91,13.6,2.013,102.6404,9.21,9.21,9.21,100
"2013-11-17 12:19:00",610362,1.825333,142.4667,2.305436,0.1973108,2.2,0,1.552,146.4789,7.498616,0.142464,1.8,0,0.9488667,176,6.55,92.7,6.549,6.274,1.833,0.163,0,9.91,13.6,2.138,102.6405,9.21,9.21,9.21,100
"2013-11-17 12:20:00",610363,1.707333,137.6708,5.86009,0.1814558,1.93,0,1.321333,137.9569,11.15069,0.2883717,1.97,0,0.9488667,176.5,6.551,92.6,6.545,6.27,1.867,0.104,0,9.91,13.6,2.075,102.6401,9.21,9.21,9.21,100
"2013-11-17 12:21:00",610364,1.582,139.2665,4.52304,0.2182414,2.01,0,1.491333,129.4735,6.331038,0.1998955,1.89,0,0.9492666,173.4,6.552,92.4,6.548,6.265,1.838,0.076,0,9.91,13.59,1.95,102.6386,9.21,9.21,9.21,100
"2013-11-17 12:22:00",610365,1.612,141.0668,1.878419,0.1495415,1.91,0,1.230667,139.1984,7.326383,0.1891548,1.55,0,0.9492666,171.4,6.554,92.1,6.544,6.242,1.908,0.113,0,9.92,13.6,2.075,102.6355,9.21,9.21,9.21,100
"2013-11-17 12:23:00",610366,1.285333,147.0977,8.151231,0.1507699,1.49,0,1.228667,145.3019,10.28989,0.1446774,1.46,0,0.9493333,171.1,6.572,92.3,6.562,6.265,1.821,0.143,0,9.93,13.6,2.013,102.6369,9.21,9.21,9.21,100
"2013-11-17 12:24:00",610367,1.344,144.4586,6.681016,0.1617735,1.63,0,1.501333,144.612,8.36335,0.2058111,1.94,0,0.9497333,167.1,6.578,92.4,6.586,6.278,1.892,0.081,0,9.92,13.59,2.013,102.6328,9.21,9.21,9.21,100
"2013-11-17 12:25:00",610368,1.483333,144.5969,4.142947,0.2103542,1.85,0,1.096,143.8896,9.392358,0.1710282,1.36,0,0.9499333,166.7,6.565,92.6,6.548,6.262,1.746,0.07,0,9.91,13.6,1.888,102.6329,9.21,9.21,9.21,100
"2013-11-17 12:26:00",610369,1.602667,144.6466,6.955576,0.115497,1.93,0,1.266667,136.406,5.079716,0.2267941,1.64,0,0.9498,167.1,6.571,92.5,6.577,6.254,1.8,0.085,0,9.91,13.6,1.95,102.631,9.21,9.21,9.21,100
"2013-11-17 12:27:00",610370,1.404,137.0002,3.501765,0.1262167,1.62,0,1.108,146.5878,8.446259,0.1221038,1.32,0,0.9495333,167.7,6.611,92.7,6.624,6.302,1.679,0.059,0,9.89,13.6,1.825,102.6304,9.21,9.21,9.21,100
"2013-11-17 12:28:00",610371,1.279333,144.1216,6.114166,0.1371844,1.58,0,1.084,148.3286,5.360959,0.1226812,1.26,0,0.9495333,168.6,6.613,92.8,6.599,6.304,1.6,0.078,0,9.9,13.6,1.763,102.6308,9.21,9.21,9.21,100
"2013-11-17 12:29:00",610372,1.586,139.9297,4.087706,0.2016532,1.9,0,1.316,153.8149,8.588669,0.2498212,1.62,0,0.9498,166.1,6.604,92.6,6.601,6.29,1.817,0.102,0,9.89,13.6,1.95,102.6302,9.21,9.21,9.21,100
"2013-11-17 12:30:00",610373,1.321333,141.6707,4.313206,0.1894155,1.63,0,1.120667,145.8024,6.235302,0.150929,1.4,0,0.9495333,167.3,6.614,92.5,6.598,6.295,1.592,0.106,0,9.89,13.6,1.825,102.6308,9.21,9.21,9.21,100
"2013-11-17 12:31:00",610374,1.257333,135.4668,2.028683,0.2062189,1.54,0,0.9459999,143.3078,15.04008,0.1609886,1.2,0,0.9497333,166.4,6.628,92.5,6.618,6.298,1.379,0.104,0,9.89,13.6,1.575,102.6288,9.21,9.21,9.21,100
"2013-11-17 12:32:00",610375,1.513333,135.5997,2.122844,0.0654896,1.67,0,1.207333,126.1485,8.010117,0.1132235,1.45,0,0.9493999,169.1,6.631,92.6,6.624,6.312,1.667,0.075,0,9.89,13.6,1.763,102.6263,9.21,9.21,9.21,100
"2013-11-17 12:33:00",610376,1.441334,135.997,4.319056,0.1085582,1.59,0,1.159333,133.5477,9.067251,0.146809,1.41,0,0.9488667,171.9,6.623,92.3,6.591,6.297,1.858,0.137,0,9.9,13.6,2.013,102.6229,9.21,9.21,9.21,100
"2013-11-17 12:34:00",610377,1.256,146.597,5.3121,0.1339552,1.5,0,1.342667,148.7267,8.572168,0.2069611,1.58,0,0.9487333,174.3,6.635,92.4,6.641,6.321,1.767,0.175,0,9.89,13.6,2.013,102.6217,9.21,9.21,9.21,100
"2013-11-17 12:35:00",610378,1.404,145.5999,6.932438,0.1282082,1.66,0,1.478667,155.7351,5.492858,0.1645951,1.68,0,0.9486,177.3,6.659,92.6,6.665,6.34,1.754,0.099,0,9.92,13.6,1.95,102.6208,9.21,9.21,9.21,100
"2013-11-17 12:36:00",610379,1.278667,126.753,9.941052,0.175722,1.58,0,1.041333,144.9268,6.188493,0.1611569,1.39,0,0.9484666,176.1,6.652,92.6,6.663,6.343,1.588,0.086,0,9.93,13.6,1.763,102.6146,9.21,9.21,9.21,73.33
"2013-11-17 12:37:00",610380,1.077333,148.1264,8.555591,0.1464453,1.35,0,1.155333,148.4663,8.923959,0.2240198,1.46,0,0.9488,175.6,6.656,92.6,6.656,6.353,1.546,0.075,0,9.93,13.6,1.638,102.616,9.21,9.21,9.21,66.67
"2013-11-17 12:38:00",610381,0.9686667,145.2647,5.600809,0.1786194,1.31,0,1.225333,152.2686,7.05819,0.1246257,1.46,0,0.9488,175,6.691,93,6.719,6.377,1.496,0.095,0,9.93,13.6,1.7,102.6163,9.21,9.21,9.21,100
"2013-11-17 12:39:00",610382,1.26,140.8,11.58966,0.1813652,1.58,0,1.26,143.9892,7.281328,0.2548463,1.74,0,0.9482667,177.7,6.707,93,6.738,6.411,1.492,0.124,0,9.93,13.6,1.763,102.6194,9.21,9.21,9.21,100
"2013-11-17 12:40:00",610383,1.734667,135.1199,7.384196,0.3028061,2.22,0,1.298666,140.7399,5.514836,0.1921411,1.54,0,0.9484,177.9,6.701,92.6,6.737,6.419,1.646,0.206,0,9.93,13.6,1.825,102.6215,9.21,9.21,9.21,100
"2013-11-17 12:41:00",610384,1.744,131.8668,3.201144,0.1338058,1.91,0,1.356,126.7764,7.589666,0.2123456,1.7,0,0.9480667,178.1,6.704,92.3,6.74,6.406,1.613,0.169,0,9.93,13.6,1.95,102.619,9.21,9.21,9.21,100
"2013-11-17 12:42:00",610385,1.611333,139.865,4.31719,0.181066,1.92,0,1.487333,125.4018,5.591108,0.2650903,1.81,0,0.9485333,175.1,6.703,92.3,6.726,6.415,1.529,0.152,0,9.93,13.6,1.888,102.6166,9.21,9.21,9.21,100
"2013-11-17 12:43:00",610386,1.699333,142.3327,3.552441,0.08362351,1.85,0,1.106,136.7385,13.96639,0.326043,1.61,0,0.9489333,172.3,6.681,92.3,6.683,6.369,1.838,0.317,0,9.94,13.6,2.388,102.6133,9.21,9.21,9.21,100
"2013-11-17 12:44:00",610387,1.564667,140.0669,2.048186,0.1147674,1.73,0,1.261333,146.1277,7.027783,0.1781335,1.54,0,0.9490666,168.9,6.677,92.3,6.696,6.371,1.825,0.123,0,9.95,13.6,2.013,102.6063,9.21,9.21,9.21,100
"2013-11-17 12:45:00",610388,1.356667,142.7339,4.137207,0.1246684,1.55,0,1.075333,126.7957,3.386682,0.1578551,1.3,0,0.9493333,169.7,6.705,92.4,6.728,6.388,1.679,0.156,0,9.95,13.6,1.888,102.6035,9.21,9.21,9.21,100
"2013-11-17 12:46:00",610389,1.395333,134.91,7.998786,0.2569012,1.95,0,0.9206668,127.8729,10.196,0.1526419,1.16,0,0.9488667,171.7,6.723,92.4,6.74,6.404,1.667,0.111,0,9.95,13.6,1.825,102.6004,9.21,9.21,9.21,100
"2013-11-17 12:47:00",610390,1.611333,138.6643,7.13954,0.1826423,1.94,0,1.107333,137.9187,10.52942,0.3237379,1.97,0,0.9490666,168.1,6.761,92.5,6.782,6.452,1.925,0.195,0,9.95,13.6,2.263,102.6026,9.21,9.21,9.21,100
"2013-11-17 12:48:00",610391,1.474,144.0561,7.144364,0.133756,1.67,0,1.498,143.671,6.576096,0.2068559,1.86,0,0.9484666,176.6,6.781,92.4,6.817,6.485,1.971,0.156,0,9.95,13.6,2.138,102.6032,9.21,9.21,9.21,100
"2013-11-17 12:49:00",610392,1.711333,145.7909,4.977048,0.1487668,1.97,0,1.552,149.1406,6.235666,0.2142646,1.96,0,0.948,180.9,6.781,92.6,6.8,6.484,2.079,0.108,0,9.95,13.59,2.263,102.6003,9.21,9.21,9.21,100
"2013-11-17 12:50:00",610393,1.466,142.7308,5.334702,0.1778314,1.65,0,1.504,148.3928,6.26698,0.1340547,1.78,0,0.9480667,179.1,6.771,92.7,6.782,6.463,1.742,0.138,0,9.95,13.59,2.075,102.6003,9.21,9.21,9.21,100
"2013-11-17 12:51:00",610394,1.419333,143.4583,9.503859,0.2953747,1.96,0,1.238667,149.6571,8.095079,0.1673665,1.54,0,0.948,180.9,6.776,92.6,6.781,6.463,1.85,0.161,0,9.95,13.6,2.075,102.6008,9.21,9.21,9.21,100
"2013-11-17 12:52:00",610395,1.650667,153.0625,5.707009,0.2232328,2,0,1.368,151.3202,8.14141,0.1219399,1.54,0,0.948,182,6.767,92.7,6.776,6.463,1.983,0.155,0,9.96,13.6,2.2,102.6001,9.21,9.21,9.21,100
"2013-11-17 12:53:00",610396,1.471333,149.9403,6.378988,0.1411319,1.65,0,1.376667,155.1292,7.740606,0.2649696,1.81,0,0.948,179.9,6.775,92.7,6.797,6.461,1.979,0.129,0,9.97,13.6,2.138,102.5994,9.21,9.21,9.21,100
"2013-11-17 12:54:00",610397,1.278,134.8706,9.519953,0.2288289,1.66,0,1.282667,149.3456,6.928256,0.2400685,1.65,0,0.948,181.1,6.799,92.6,6.844,6.489,1.7,0.188,0,9.97,13.6,2.013,102.5938,9.21,9.21,9.21,100
"2013-11-17 12:55:00",610398,1.222,131.4038,6.137845,0.1648919,1.46,0,1.248667,144.1987,4.900724,0.2349146,1.62,0,0.948,180.3,6.807,92.5,6.83,6.49,1.925,0.199,0,9.97,13.6,2.138,102.5981,9.21,9.21,9.21,100
"2013-11-17 12:56:00",610399,1.378,135.5339,5.545938,0.2012362,1.78,0,1.507333,144.9378,5.534949,0.2475605,1.93,0,0.948,181.5,6.812,92.6,6.878,6.522,1.942,0.2,0,9.97,13.6,2.263,102.5959,9.21,9.21,9.21,100
"2013-11-17 12:57:00",610400,1.152667,140.7984,8.510584,0.2143974,1.6,0,1.438,147.5918,9.386728,0.2810267,1.98,0,0.948,181.7,6.837,92.7,6.897,6.562,2.213,0.157,0,9.97,13.6,2.45,102.593,9.21,9.21,9.21,100
"2013-11-17 12:58:00",610401,1.542667,145.8672,9.229735,0.1588906,1.85,0,1.798667,147.4636,4.542295,0.2048371,2.21,0,0.948,178.3,6.86,92.9,6.901,6.572,2.288,0.163,0,9.98,13.6,2.638,102.5895,9.21,9.21,9.21,100
"2013-11-17 12:59:00",610402,1.300667,142.1568,9.002153,0.1866,1.6,0,1.684667,144.1316,6.404235,0.170406,2.01,0,0.948,179.2,6.856,92.9,6.9,6.578,2.088,0.103,0,9.99,13.6,2.325,102.5862,9.21,9.21,9.21,100
"2013-11-17 13:00:00",610403,1.616,132.6976,10.9303,0.2658019,2.08,0,1.451333,136.8518,7.303115,0.2393008,1.86,0,0.948,174.1,6.877,92.7,6.902,6.582,2.317,0.241,0,10,13.6,2.763,102.5826,9.21,9.21,9.21,100
"2013-11-17 13:01:00",610404,1.974667,141.7991,4.95494,0.1772707,2.21,0,1.516,143.9964,6.009253,0.2301536,1.87,0,0.9479333,172.9,6.843,92.5,6.84,6.536,2.542,0.213,0,10,13.6,2.95,102.5833,9.21,9.21,9.21,100
"2013-11-17 13:02:00",610405,1.800667,141.6643,4.405407,0.2066064,2.3,0,1.598,148.4653,5.350663,0.1622426,1.96,0,0.948,170.9,6.815,92.2,6.845,6.497,2.246,0.098,0,10,13.6,2.388,102.5814,9.21,9.21,9.21,100
"2013-11-17 13:03:00",610406,1.642667,145.469,4.586954,0.278028,1.98,0,1.626667,145.6614,5.590878,0.2003553,1.95,0,0.9479333,171.7,6.813,92.3,6.851,6.497,2.025,0.174,0,10,13.6,2.45,102.5808,9.21,9.21,9.21,100
"2013-11-17 13:04:00",610407,1.574,136.1381,7.016508,0.2080321,2,0,1.288,134.7427,9.01917,0.2597229,1.73,0,0.9478,168.6,6.821,92.2,6.867,6.507,2.163,0.148,0,10,13.6,2.45,102.5779,9.21,9.21,9.21,100
"2013-11-17 13:05:00",610408,1.957333,125.87,4.012552,0.2719919,2.31,0,1.272,127.5947,7.315543,0.1716663,1.56,0,0.9478,168.7,6.861,92.3,6.897,6.55,1.983,0.123,0,10,13.6,2.263,102.5804,9.21,9.21,9.21,100
"2013-11-17 13:06:00",610409,2.114,135.2705,8.208973,0.1757574,2.5,0,1.426,138.1314,6.915121,0.2425641,1.92,0,0.9474667,169.5,6.875,92.1,6.896,6.555,1.879,0.196,0,10,13.6,2.263,102.58,9.21,9.21,9.21,100
"2013-11-17 13:07:00",610410,2.057333,140.0002,3.097631,0.1244437,2.31,0,1.704667,131.6715,6.464348,0.3358148,2.41,0,0.9478666,169.9,6.839,92,6.833,6.514,1.792,0.267,0,10.02,13.6,2.2,102.5783,9.21,9.21,9.21,100
"2013-11-17 13:08:00",610411,2.071333,133.5331,2.305436,0.1437529,2.4,0,1.622667,130.1767,12.46661,0.2344203,1.92,0,0.9477333,167.8,6.808,91.8,6.808,6.462,1.721,0.24,0,10.02,13.6,2.138,102.5745,9.21,9.21,9.21,100
"2013-11-17 13:09:00",610412,1.775333,140.2009,3.580827,0.178582,2.12,0,1.572,126.7773,9.985216,0.2759033,2.07,0,0.9476,167.1,6.808,91.8,6.808,6.458,1.642,0.098,0,10.02,13.59,1.888,102.5695,9.21,9.21,9.21,100
"2013-11-17 13:10:00",610413,1.602667,138.5322,4.095866,0.2857614,2.26,0,1.692,135.0637,7.465244,0.4778591,2.52,0,0.9471333,165.5,6.819,91.9,6.828,6.462,1.654,0.215,0,10.02,13.6,1.95,102.5716,9.21,9.21,9.21,100
"2013-11-17 13:11:00",610414,1.988667,144.6636,3.82259,0.1658862,2.26,0,1.652667,137.1303,8.753714,0.2294767,2.04,0,0.9472,165.2,6.847,92.2,6.868,6.488,1.817,0.156,0,10.02,13.6,2.075,102.5697,9.21,9.21,9.21,100
"2013-11-17 13:12:00",610415,2.084667,140.9341,5.282586,0.193593,2.47,0,1.768667,142.2677,5.924604,0.2583761,2.2,0,0.947,166.1,6.83,92.1,6.858,6.495,2.296,0.175,0,10.02,13.6,2.575,102.5698,9.21,9.21,9.21,100
"2013-11-17 13:13:00",610416,1.674667,133.0043,5.839442,0.2783251,2.4,0,1.486,138.2018,5.897661,0.1753016,1.81,0,0.947,166.3,6.841,91.9,6.879,6.488,1.992,0.158,0,10.02,13.6,2.263,102.5693,9.21,9.21,9.21,100
"2013-11-17 13:14:00",610417,1.863333,142.3356,4.329552,0.1259982,2.18,0,1.548,133.7316,6.335964,0.2132041,1.94,0,0.947,167.5,6.834,91.9,6.869,6.494,2.108,0.091,0,10.02,13.6,2.263,102.5645,9.21,9.21,9.21,100
"2013-11-17 13:15:00",610418,1.732,139.2656,3.375165,0.1052109,1.94,0,1.285333,137.2665,5.692847,0.2135998,1.77,0,0.947,168.5,6.83,92.1,6.854,6.484,1.921,0.094,0,10.03,13.6,2.138,102.564,9.21,9.21,9.21,100
"2013-11-17 13:16:00",610419,1.786667,138.0656,3.548517,0.1395071,1.99,0,1.46,124.659,5.281915,0.309688,2.06,0,0.947,167.5,6.842,92,6.863,6.489,1.767,0.225,0,10.04,13.6,2.075,102.5594,9.21,9.21,9.21,100
"2013-11-17 13:17:00",610420,1.771333,139.1331,2.186655,0.05619804,1.88,0,1.488667,127.4644,5.662923,0.1709919,1.81,0,0.947,167.4,6.83,91.9,6.855,6.482,1.3,0.099,0,10.04,13.6,1.513,102.5587,9.21,9.21,9.21,100
"2013-11-17 13:18:00",610421,1.528667,136.8667,3.222057,0.1313452,1.81,0,1.226,134.6645,6.913977,0.1098969,1.46,0,0.947,167.1,6.836,91.8,6.858,6.481,1.479,0.079,0,10.04,13.6,1.7,102.5551,9.21,9.21,9.21,100
"2013-11-17 13:19:00",610422,1.450667,134.2661,4.418457,0.2087572,1.85,0,1.048667,132.3959,6.738431,0.154569,1.35,0,0.947,167.9,6.869,92.2,6.901,6.525,1.525,0.146,0,10.04,13.6,1.825,102.5517,9.21,9.21,9.21,100
"2013-11-17 13:20:00",610423,1.217333,127.5335,2.777438,0.158007,1.52,0,1.102667,129.3028,8.104673,0.08094991,1.26,0,0.947,167.4,6.88,92.3,6.9,6.528,1.35,0.118,0,10.04,13.6,1.513,102.5511,9.21,9.21,9.21,100
"2013-11-17 13:21:00",610424,1.303333,126.8845,7.804799,0.1306224,1.48,0,1.074667,121.5846,8.644604,0.129505,1.36,0,0.9469333,168.5,6.903,92.4,6.923,6.546,1.258,0.145,0,10.04,13.6,1.513,102.5501,9.21,9.21,9.21,100
"2013-11-17 13:22:00",610425,1.115333,124.5309,5.8594,0.1665279,1.51,0,1.355333,127.8612,7.594447,0.155472,1.53,0,0.9469333,168.2,6.907,92.3,6.904,6.538,1.5,0.246,0,10.04,13.6,1.825,102.55,9.21,9.21,9.21,100
"2013-11-17 13:23:00",610426,1.171333,135.6651,8.45716,0.1802541,1.47,0,1.280667,128.05,7.432058,0.1712879,1.62,0,0.9469333,168.1,6.909,92.2,6.93,6.553,1.733,0.096,0,10.04,13.6,1.95,102.5521,9.21,9.21,9.21,100
"2013-11-17 13:24:00",610427,1.319333,126.0033,9.155323,0.176048,1.6,0,1.352,127.269,8.912086,0.2250984,1.82,0,0.947,168.3,6.927,92.3,6.948,6.578,1.713,0.061,0,10.05,13.6,1.825,102.5502,9.21,9.21,9.21,100
"2013-11-17 13:25:00",610428,1.614667,124.9319,3.373944,0.1285232,1.89,0,1.318,116.6426,9.919104,0.2079487,1.65,0,0.9464666,168.6,6.93,92.1,6.946,6.587,1.583,0.16,0,10.06,13.6,2.013,102.5528,9.21,9.21,9.21,100
"2013-11-17 13:26:00",610429,1.593333,118.872,4.525083,0.09052931,1.78,0,1.389333,114.1385,6.453765,0.1845523,1.68,0,0.9468667,169.1,6.923,91.8,6.943,6.565,1.796,0.201,0,10.06,13.6,2.013,102.5488,9.21,9.21,9.21,100
"2013-11-17 13:27:00",610430,1.319333,113.2013,3.058712,0.1251914,1.53,0,1.092,114.1379,6.485858,0.1527176,1.48,0,0.9468,168.2,6.915,91.8,6.925,6.546,1.575,0.112,0,10.07,13.6,1.763,102.5446,9.21,9.21,9.21,100
"2013-11-17 13:28:00",610431,1.492667,114.5315,4.31776,0.1157852,1.74,0,0.956,113.6066,9.113404,0.0902441,1.18,0,0.9466,168.9,6.931,92,6.948,6.566,1.475,0.085,0,10.08,13.6,1.638,102.5382,9.21,9.21,9.21,100
"2013-11-17 13:29:00",610432,1.452667,125.8667,1.585945,0.1461263,1.7,0,1.231333,116.5322,8.064633,0.2459774,1.62,0,0.9465333,168.7,6.958,91.9,6.984,6.601,1.396,0.099,0,10.09,13.6,1.575,102.5358,9.21,9.21,9.21,100
"2013-11-17 13:30:00",610433,1.458667,132.3342,3.090819,0.2085143,1.71,0,1.3,117.6624,9.047885,0.1632176,1.59,0,0.9468,168.5,6.968,92,6.983,6.603,1.475,0.114,0,10.09,13.6,1.7,102.5344,9.21,9.21,9.21,100
"2013-11-17 13:31:00",610434,1.377333,132.2667,1.569004,0.1248181,1.65,0,1.252667,123.7983,4.95363,0.1804242,1.5,0,0.9467334,169.1,6.969,91.8,6.988,6.607,1.629,0.111,0,10.09,13.6,1.825,102.5313,9.21,9.21,9.21,100
"2013-11-17 13:32:00",610435,1.341333,121.8022,6.946651,0.159619,1.61,0,1.292667,122.1353,4.176567,0.1056072,1.52,0,0.9468,168.4,6.976,91.8,6.986,6.603,1.721,0.172,0,10.09,13.6,2.013,102.5325,9.21,9.21,9.21,100
"2013-11-17 13:33:00",610436,1.166667,109.7702,8.298595,0.1253617,1.41,0,1.108,121.3408,6.855502,0.1587954,1.41,0,0.9463333,168.5,6.98,91.9,7.003,6.607,1.492,0.118,0,10.11,13.6,1.638,102.5324,9.21,9.21,9.21,100
"2013-11-17 13:34:00",610437,1.192,119.0087,8.011691,0.1102845,1.39,0,1.095333,125.3725,8.916405,0.2039891,1.53,0,0.9467334,169.1,6.996,91.8,7,6.621,1.667,0.167,0,10.11,13.6,1.888,102.5321,9.21,9.21,9.21,100
"2013-11-17 13:35:00",610438,1.591333,120.873,4.450808,0.1884628,1.85,0,1.364667,113.4616,8.488123,0.2620398,1.69,0,0.9462666,169.5,7.011,92,7.03,6.638,1.358,0.229,0,10.11,13.6,2.013,102.5308,9.21,9.21,9.21,100
"2013-11-17 13:36:00",610439,1.6,117.5373,6.660479,0.1589969,1.93,0,1.465333,115.7629,9.478059,0.1563273,1.76,0,0.9467334,168.9,7.01,91.9,7.023,6.629,1.658,0.106,0,10.13,13.6,1.825,102.5312,9.21,9.21,9.21,100
"2013-11-17 13:37:00",610440,1.429333,126.0679,2.69416,0.09767063,1.57,0,1.452667,114.5428,10.2091,0.155712,1.76,0,0.9466,168.7,7.008,91.9,7.003,6.621,1.758,0.15,0,10.13,13.6,1.95,102.5305,9.21,9.21,9.21,100
"2013-11-17 13:38:00",610441,1.177333,130.9881,7.568666,0.2194681,1.64,0,1.001333,134.7136,8.662029,0.1997955,1.37,0,0.9464666,169.3,7.01,92,7.026,6.635,1.654,0.192,0,10.13,13.6,2.013,102.5316,9.21,9.21,9.21,100
"2013-11-17 13:39:00",610442,1.497333,137.0003,3.010873,0.1744884,1.77,0,1.222,126.7604,7.156784,0.1542811,1.52,0,0.9466667,168.4,7.01,91.9,7.016,6.625,1.85,0.071,0,10.14,13.6,2.013,102.5279,9.21,9.21,9.21,100
"2013-11-17 13:40:00",610443,1.343333,134.5543,6.56936,0.1319427,1.62,0,1.134,135.6591,10.17912,0.2627749,1.65,0,0.9467334,169.3,7.005,91.8,6.985,6.603,1.613,0.217,0,10.16,13.6,1.825,102.5262,9.21,9.21,9.21,100
"2013-11-17 13:41:00",610444,1.284,143.3743,9.013617,0.1281561,1.52,0,1.136,135.5363,5.894684,0.1628414,1.37,0,0.9466667,168.7,7.019,91.9,7.018,6.618,1.354,0.135,0,10.16,13.6,1.638,102.5266,9.21,9.21,9.21,100
"2013-11-17 13:42:00",610445,1.254667,140.4683,4.02962,0.18125,1.51,0,1.080667,130.3092,6.685305,0.1079177,1.26,0,0.9463999,168.5,6.999,91.6,7.004,6.6,1.229,0.099,0,10.16,13.6,1.388,102.5272,9.21,9.21,9.21,100
"2013-11-17 13:43:00",610446,1.332,145.2614,5.283499,0.09188399,1.49,0,1.243333,146.9176,6.256953,0.2058694,1.77,0,0.9466,168.7,6.993,91.8,7.011,6.605,1.671,0.167,0,10.18,13.6,2.075,102.5234,9.21,9.21,9.21,100
"2013-11-17 13:44:00",610447,1.286,140.6661,3.733385,0.1108633,1.53,0,1.076667,155.121,9.751369,0.1136466,1.28,0,0.9466,168.5,7.002,91.8,6.987,6.596,1.608,0.102,0,10.18,13.59,1.825,102.5214,9.21,9.21,9.21,100
"2013-11-17 13:45:00",610448,1.11,147.6661,7.994937,0.09500878,1.25,0,0.9299999,149.9866,10.35402,0.1865833,1.17,0,0.9465333,168.7,7.009,91.8,7.005,6.595,1.513,0.094,0,10.18,13.6,1.638,102.5167,9.21,9.21,9.21,100
"2013-11-17 13:46:00",610449,0.872,142.369,10.84141,0.1243222,1.06,0,0.7773333,151.8136,12.24274,0.1001643,0.98,0,0.9460666,168.5,6.989,91.8,7.004,6.589,1.146,0.169,0,10.18,13.6,1.325,102.5158,9.21,9.21,9.21,100
"2013-11-17 13:47:00",610450,0.698,133.6036,7.568326,0.1040641,0.82,0,0.6946667,131.8866,8.949915,0.1309894,0.94,0,0.9467334,167.5,7.036,91.9,7.041,6.627,0.85,0.038,0,10.19,13.6,0.888,102.5258,9.21,9.21,9.21,100
"2013-11-17 13:48:00",610451,0.8433334,109.1073,11.66908,0.06528569,0.96,0,0.4226667,106.1772,16.97213,0.06942301,0.56,0,0.9465333,168.5,7.052,92,7.002,6.638,0.917,0.039,0,10.2,13.6,0.95,102.514,9.21,9.21,9.21,100
"2013-11-17 13:49:00",610452,0.8513333,100.0815,7.407376,0.05829427,0.96,0,0.6026667,101.0136,13.33543,0.1407819,0.85,0,0.9463999,169.1,7.04,91.8,6.977,6.6,0.917,0.096,0,10.2,13.6,1.138,102.515,9.21,9.21,9.21,100
"2013-11-17 13:50:00",610453,0.7986667,108.5414,7.962923,0.112004,1.08,0,0.5113333,105.7668,10.45937,0.06291441,0.61,0,0.947,169.2,7.04,91.6,6.991,6.596,0.929,0.049,0,10.22,13.6,1.013,102.5115,9.21,9.21,9.21,100
"2013-11-17 13:51:00",610454,0.7373334,99.13662,14.37241,0.08910418,0.97,0,0.4046666,100.4943,12.96332,0.08928357,0.62,0,0.9467334,169.1,7.069,91.2,7.059,6.634,1.05,0.131,0,10.22,13.6,1.325,102.5148,9.21,9.21,9.21,100
"2013-11-17 13:52:00",610455,0.6300001,77.47169,6.789463,0.1091788,0.84,0,0.6346666,98.78217,14.19313,0.08647671,0.77,0,0.9465333,169.6,7.094,91.3,7.066,6.664,1.092,0.113,0,10.22,13.6,1.263,102.5133,9.21,9.21,9.21,100
"2013-11-17 13:53:00",610456,0.672,95.75665,9.52532,0.09389356,0.87,0,0.5513333,83.65615,17.49287,0.07003491,0.68,0,0.9468667,169.5,7.108,91.7,7.055,6.665,0.783,0.049,0,10.24,13.6,0.888,102.515,9.21,9.21,9.21,100
"2013-11-17 13:54:00",610457,0.6893333,98.19492,14.96778,0.2173313,1.12,0,0.4739999,94.10898,18.33677,0.1485844,0.79,0,0.9467334,169.3,7.111,91.6,7.038,6.671,0.796,0.072,0,10.25,13.6,0.888,102.5129,9.21,9.21,9.21,100
"2013-11-17 13:55:00",610458,0.9986668,92.41199,15.67153,0.1464635,1.23,0,0.8066666,91.29977,11.57299,0.1812058,1.15,0,0.9466,169.3,7.117,91.3,7.062,6.672,0.925,0.068,0,10.25,13.6,1.013,102.515,9.21,9.21,9.2,100
"2013-11-17 13:56:00",610459,1.2,111.9386,8.371672,0.1506873,1.54,0,1.098,113.7223,11.50001,0.237324,1.47,0,0.9464666,169.6,7.121,91.1,7.078,6.679,1.446,0.305,0,10.27,13.6,1.95,102.5148,9.21,9.21,9.21,100
"2013-11-17 13:57:00",610460,1.121333,110.3324,3.892336,0.09207726,1.29,0,1.032667,125.0663,3.694757,0.1562676,1.31,0,0.9462666,169.3,7.119,91,7.066,6.682,1.504,0.116,0,10.27,13.6,1.763,102.5137,9.21,9.21,9.21,100
"2013-11-17 13:58:00",610461,1.189333,110.7086,9.504257,0.1004966,1.36,0,1.126,115.4626,5.699041,0.1212601,1.37,0,0.9461333,169.4,7.129,91,7.087,6.687,1.638,0.265,0,10.27,13.6,1.95,102.5117,9.2,9.21,9.2,100
"2013-11-17 13:59:00",610462,1.127333,127.5324,2.704216,0.1205801,1.34,0,1.120667,113.6658,3.024938,0.226229,1.54,0,0.9463333,168.5,7.126,91,7.051,6.662,1.488,0.133,0,10.29,13.6,1.7,102.5077,9.2,9.2,9.2,100
"2013-11-17 14:00:00",610463,1.192,128.3328,4.043509,0.1016005,1.34,0,0.9420001,112.9311,10.97299,0.1517103,1.19,0,0.9463333,169.6,7.103,90.9,7.014,6.617,1.217,0.111,0,10.29,13.6,1.325,102.5084,9.21,9.21,9.2,100
"2013-11-17 14:01:00",610464,0.9993333,124.1544,7.365292,0.1366975,1.31,0,0.78,121.546,7.015436,0.1284264,1.01,0,0.9462666,169.4,7.091,90.7,7.011,6.608,1.196,0.14,0,10.29,13.6,1.45,102.5062,9.2,9.2,9.2,100
"2013-11-17 14:02:00",610465,1.070667,117.1383,5.994182,0.09525172,1.21,0,0.8593333,110.7777,12.32653,0.1082261,1.03,0,0.9464666,169.5,7.098,90.5,7.036,6.616,1.125,0.152,0,10.31,13.6,1.325,102.5035,9.2,9.2,9.2,100
"2013-11-17 14:03:00",610466,1.008667,114.0313,8.142692,0.077706,1.11,0,0.9120001,105.0574,7.229277,0.1278124,1.1,0,0.9465333,169.5,7.11,90.9,7.036,6.62,1.033,0.113,0,10.31,13.6,1.2,102.5048,9.21,9.21,9.2,100
"2013-11-17 14:04:00",610467,0.9919999,115.5331,5.212046,0.07892612,1.15,0,0.9446667,105.9341,5.776279,0.1628442,1.21,0,0.9468,167.4,7.116,90.8,7.042,6.622,1.346,0.099,0,10.31,13.6,1.513,102.4999,9.21,9.21,9.21,100
"2013-11-17 14:05:00",610468,0.8613334,118.6189,8.066297,0.08898439,1,0,0.9773334,114.4045,6.339158,0.1014867,1.1,0,0.947,168.6,7.101,90.7,6.989,6.589,1.392,0.066,0,10.32,13.6,1.513,102.5028,9.2,9.21,9.2,100
"2013-11-17 14:06:00",610469,0.7919999,105.1946,14.84393,0.1301384,0.99,0,0.6686667,115.3344,5.639137,0.08180192,0.83,0,0.947,168.3,7.101,90.6,7.005,6.57,1.125,0.121,0,10.34,13.6,1.388,102.5006,9.21,9.21,9.21,100
"2013-11-17 14:07:00",610470,0.846,84.79695,8.185884,0.08195934,0.97,0,0.6746667,96.80935,15.10011,0.09701316,0.83,0,0.947,165.3,7.121,90.7,7.047,6.612,1.104,0.131,0,10.34,13.6,1.325,102.4999,9.21,9.21,9.2,100
"2013-11-17 14:08:00",610471,0.7933334,84.18722,8.170582,0.07524774,0.89,0,0.7426665,93.67958,9.052052,0.07877957,0.85,0,0.947,165.1,7.128,90.6,7.069,6.641,1.213,0.083,0,10.34,13.6,1.325,102.4977,9.2,9.21,9.2,100
"2013-11-17 14:09:00",610472,0.9846667,96.9388,6.124148,0.09762968,1.12,0,1.086,82.56568,10.45042,0.1037176,1.27,0,0.947,165.6,7.111,90.6,7.06,6.641,1.142,0.103,0,10.35,13.6,1.263,102.4983,9.2,9.2,9.2,100
"2013-11-17 14:10:00",610473,0.8026667,108.2664,7.016212,0.1468544,1.03,0,0.9706666,90.20821,7.41982,0.08698402,1.12,0,0.947,165.7,7.109,90.2,7.034,6.626,1.396,0.125,0,10.36,13.6,1.638,102.497,9.2,9.21,9.2,100
"2013-11-17 14:11:00",610474,0.696,111.3379,5.219615,0.05083307,0.82,0,0.6879999,106.976,13.51936,0.1164016,0.87,0,0.947,165.1,7.104,90.3,7.016,6.615,1.113,0.096,0,10.36,13.6,1.263,102.4984,9.2,9.2,9.2,100
"2013-11-17 14:12:00",610475,0.8653333,113.8296,11.01969,0.14719,1.09,0,0.4946667,110.7439,15.24425,0.1756082,0.97,0,0.947,165.8,7.113,90.5,7.038,6.617,0.871,0.042,0,10.36,13.6,0.95,102.4973,9.2,9.2,9.2,100
"2013-11-17 14:13:00",610476,0.8519999,104.8985,12.6238,0.1766428,1.11,0,0.8286667,106.7148,8.56365,0.08531251,1.01,0,0.947,166.5,7.154,90.7,7.084,6.655,1.096,0.128,0,10.36,13.6,1.325,102.4994,9.2,9.2,9.2,100
"2013-11-17 14:14:00",610477,0.6693333,110.1766,13.10159,0.08346391,0.83,0,0.6986666,92.40018,3.842897,0.05123366,0.78,0,0.947,168.1,7.145,90.6,7.052,6.652,0.95,0.091,0,10.38,13.6,1.075,102.498,9.2,9.2,9.2,100
"2013-11-17 14:15:00",610478,0.5233333,106.6023,6.599945,0.04714045,0.6,0,0.5286667,97.72997,6.5868,0.06741581,0.69,0,0.947,165.4,7.14,90.8,7.073,6.661,0.804,0.044,0,10.38,13.6,0.888,102.498,9.2,9.2,9.2,100
"2013-11-17 14:16:00",610479,0.4506666,89.58975,7.967997,0.06903783,0.55,0,0.404,85.35668,25.81236,0.09358063,0.55,0,0.947,165.6,7.159,91.1,7.12,6.685,0.913,0.075,0,10.39,13.6,1.013,102.4965,9.2,9.21,9.2,100
"2013-11-17 14:17:00",610480,0.2853333,71.40053,18.49214,0.05702241,0.38,0,0.4466667,45.37865,8.444114,0.0791342,0.57,0,0.947,166.3,7.202,91.1,7.134,6.714,0.621,0.074,0,10.4,13.6,0.763,102.4924,9.2,9.2,9.2,100
"2013-11-17 14:18:00",610481,0.5193333,31.95353,18.69427,0.256787,1.07,0,0.3586667,27.6666,14.42405,0.06530611,0.45,0,0.947,166.4,7.221,91.3,7.14,6.731,0.662,0.12,0,10.4,13.6,0.825,102.4929,9.2,9.2,9.2,100
"2013-11-17 14:19:00",610482,1.068667,27.1587,12.86875,0.2269175,1.63,0,0.416,359.4323,9.764495,0.08244596,0.54,0,0.947,167.1,7.231,91.5,7.15,6.732,0.683,0.066,0,10.4,13.6,0.825,102.4894,9.2,9.2,9.2,100
"2013-11-17 14:20:00",610483,1.386667,39.80004,2.534931,0.09617115,1.6,0,0.7726667,18.11585,10.9404,0.3207588,1.31,0,0.947,167.5,7.243,91.7,7.152,6.737,0.858,0.21,0,10.41,13.6,1.263,102.4866,9.2,9.2,9.2,100
"2013-11-17 14:21:00",610484,1.268,47.79917,3.832898,0.06241796,1.35,0,0.9626667,22.01064,10.41407,0.1535564,1.19,0,0.947,167.7,7.247,91.4,7.177,6.757,1.358,0.088,0,10.42,13.6,1.45,102.4842,9.2,9.2,9.2,100
"2013-11-17 14:22:00",610485,1.006,65.77484,9.470533,0.107567,1.15,0,0.9313332,51.35416,7.357634,0.07982201,1.15,0,0.9469333,166.6,7.249,90.4,7.19,6.765,1.388,0.094,0,10.43,13.6,1.513,102.4837,9.2,9.2,9.2,100
"2013-11-17 14:23:00",610486,0.8306666,61.06483,6.862193,0.122391,1.15,0,0.9513333,64.76501,11.11845,0.1707968,1.25,0,0.947,168.3,7.206,90,7.148,6.732,1.321,0.084,0,10.44,13.59,1.513,102.4797,9.2,9.2,9.2,100
"2013-11-17 14:24:00",610487,1.131333,49.28072,8.938241,0.1271674,1.37,0,0.742,60.73034,9.103871,0.1151926,0.9,0,0.947,168.1,7.196,90.1,7.135,6.723,1.313,0.139,0,10.45,13.6,1.575,102.4817,9.2,9.2,9.2,100
"2013-11-17 14:25:00",610488,1.328,40.26368,4.99902,0.09122865,1.5,0,1.053333,48.57032,14.10558,0.1199259,1.23,0,0.947,168.1,7.209,90.2,7.157,6.724,1.408,0.178,0,10.45,13.6,1.638,102.481,9.2,9.2,9.2,100
"2013-11-17 14:26:00",610489,1.104,43.93368,3.731571,0.08515085,1.29,0,1.106667,35.86901,6.230567,0.1880662,1.39,0,0.947,166.7,7.207,90.4,7.15,6.722,1.433,0.087,0,10.45,13.6,1.638,102.4791,9.2,9.2,9.2,100
"2013-11-17 14:27:00",610490,0.924,39.53289,3.18034,0.1068831,1.11,0,0.8413333,40.92182,5.91079,0.1223583,1.05,0,0.947,167.1,7.187,90.7,7.132,6.71,1.325,0.091,0,10.45,13.6,1.45,102.4794,9.2,9.2,9.2,100
"2013-11-17 14:28:00",610491,0.7773333,36.60234,5.435227,0.09712306,0.94,0,0.818,40.93046,5.182331,0.09758416,1.01,0,0.947,168.1,7.16,90.9,7.104,6.692,1.125,0.065,0,10.45,13.6,1.2,102.4772,9.2,9.2,9.2,100
"2013-11-17 14:29:00",610492,0.7293335,36.81033,7.205636,0.06942301,0.85,0,0.6840001,43.73026,5.857953,0.08388881,0.85,0,0.947,167.4,7.162,91.4,7.098,6.691,1.096,0.087,0,10.45,13.6,1.2,102.4759,9.2,9.2,9.2,100
"2013-11-17 14:30:00",610493,0.82,39.80588,4.675046,0.0626099,0.92,0,0.724,28.18965,9.547343,0.07445805,0.85,0,0.947,166.9,7.18,91.4,7.115,6.694,1.063,0.095,0,10.46,13.6,1.263,102.4767,9.2,9.2,9.2,100
"2013-11-17 14:31:00",610494,0.8893334,41.20113,5.53776,0.1313756,1.17,0,0.654,33.33645,9.682845,0.1015743,0.89,0,0.947,169,7.189,91.3,7.132,6.701,1.183,0.132,0,10.47,13.6,1.388,102.4787,9.21,9.21,9.2,100
"2013-11-17 14:32:00",610495,1.033333,35.99986,4.470986,0.1594853,1.2,0,0.72,46.19783,5.477845,0.08189424,0.91,0,0.947,169.3,7.187,91,7.129,6.701,1.108,0.085,0,10.47,13.6,1.263,102.4792,9.2,9.21,9.2,100
"2013-11-17 14:33:00",610496,1.162667,41.26697,3.567597,0.07995554,1.29,0,0.8966667,37.5804,10.38281,0.1606929,1.17,0,0.947,169.5,7.181,90.4,7.13,6.699,1.133,0.09,0,10.47,13.59,1.263,102.477,9.2,9.2,9.2,100
"2013-11-17 14:34:00",610497,1.090667,48.80005,2.587036,0.09276973,1.27,0,0.9506667,36.93484,3.657655,0.1511056,1.22,0,0.947,169.2,7.189,90.5,7.132,6.706,1.192,0.075,0,10.47,13.59,1.325,102.4745,9.21,9.21,9.2,100
"2013-11-17 14:35:00",610498,0.7713333,41.06608,6.814816,0.1049995,1,0,0.6573334,47.07714,9.282144,0.1331899,0.93,0,0.947,169.1,7.189,90.6,7.125,6.703,1.154,0.087,0,10.47,13.6,1.263,102.4729,9.2,9.21,9.2,100
"2013-11-17 14:36:00",610499,0.9659999,29.26588,6.016061,0.07906117,1.11,0,0.54,44.25344,17.01471,0.07220342,0.61,0,0.947,169,7.163,90.8,7.099,6.698,0.904,0.058,0,10.47,13.6,1.013,102.4719,9.2,9.2,9.2,100
"2013-11-17 14:37:00",610500,0.9139999,25.13343,4.363186,0.112712,1.12,0,0.5806667,15.25371,7.710632,0.08751888,0.78,0,0.947,169.3,7.178,90.9,7.118,6.696,1,0.086,0,10.47,13.59,1.138,102.4695,9.2,9.2,9.2,100
"2013-11-17 14:38:00",610501,0.8666666,27.06918,4.403042,0.06619836,0.95,0,0.7393333,20.19842,10.02494,0.1059224,0.97,0,0.947,169.1,7.188,90.8,7.095,6.694,0.904,0.093,0,10.47,13.6,1.075,102.466,9.2,9.2,9.2,100
"2013-11-17 14:39:00",610502,0.7486667,21.73543,4.652491,0.08397354,0.89,0,0.6606666,21.57007,12.35065,0.08910418,0.8,0,0.947,169,7.188,90.8,7.083,6.68,0.967,0.053,0,10.47,13.6,1.075,102.4626,9.2,9.2,9.2,100
"2013-11-17 14:40:00",610503,0.6479999,4.337103,8.055118,0.06112282,0.78,0,0.6053334,16.97797,9.292125,0.1457334,0.79,0,0.947,169.1,7.19,91.1,7.071,6.668,0.875,0.065,0,10.47,13.6,1.013,102.4583,9.2,9.2,9.2,100
"2013-11-17 14:41:00",610504,0.5646666,341.746,9.901055,0.1329595,0.78,0,0.218,35.05773,30.54045,0.06833253,0.33,0,0.947,169,7.185,91,7.08,6.678,0.629,0.123,0,10.47,13.6,0.825,102.4587,9.2,9.2,9.2,100
"2013-11-17 14:42:00",610505,0.682,340.0633,5.890651,0.04354309,0.75,0,0.5199999,338.574,10.26643,0.06613119,0.63,0,0.947,169.1,7.191,91.3,7.09,6.695,0.683,0.042,0,10.47,13.6,0.763,102.4551,9.2,9.2,9.2,100
"2013-11-17 14:43:00",610506,0.5046666,2.863692,11.00651,0.1056956,0.69,0,0.4186667,341.339,14.00831,0.06741579,0.54,0,0.947,169.5,7.208,91,7.093,6.698,0.554,0.063,0,10.47,13.6,0.638,102.4551,9.2,9.2,9.2,100
"2013-11-17 14:44:00",610507,0.512,5.904509,9.362552,0.05682723,0.64,0,0.316,336.3437,14.21695,0.08388882,0.5,0,0.9469333,169.2,7.209,90.8,7.093,6.701,0.496,0.042,0,10.47,13.6,0.575,102.4525,9.2,9.2,9.2,100
"2013-11-17 14:45:00",610508,0.4373333,9.485071,8.521899,0.08402116,0.6,0,0.3633333,348.7164,20.48425,0.03893013,0.49,0,0.9460666,169.8,7.197,90.6,7.081,6.694,0.558,0.062,0,10.47,13.6,0.7,102.4571,9.2,9.2,9.2,100
"2013-11-17 14:46:00",610509,0.646,27.26771,3.604041,0.06031031,0.73,0,0.4806667,27.53192,6.117877,0.07113055,0.58,0,0.9467334,169.6,7.203,90.6,7.07,6.68,0.721,0.044,0,10.47,13.6,0.825,102.4582,9.2,9.2,9.2,100
"2013-11-17 14:47:00",610510,0.6426666,31.13557,3.702291,0.03623381,0.69,0,0.6146667,27.79873,4.620455,0.03242769,0.71,0,0.9463333,169.8,7.209,90.4,7.073,6.678,0.8,0.06,0,10.47,13.6,0.888,102.458,9.2,9.2,9.2,100
"2013-11-17 14:48:00",610511,0.664,19.80844,7.640755,0.04586938,0.75,0,0.5333334,17.06928,5.193752,0.05133766,0.6,0,0.9460666,169.6,7.207,90.2,7.073,6.669,0.867,0.029,0,10.47,13.6,0.888,102.456,9.2,9.2,9.2,100
"2013-11-17 14:49:00",610512,0.6673334,12.40239,5.041372,0.0720617,0.8,0,0.4666667,15.54386,6.891478,0.08568677,0.69,0,0.946,169.9,7.197,90.3,7.076,6.689,0.837,0.057,0,10.47,13.6,0.95,102.4589,9.2,9.2,9.2,100
"2013-11-17 14:50:00",610513,0.4446667,14.73393,7.017609,0.04842405,0.53,0,0.4806666,14.75502,12.65942,0.06360992,0.59,0,0.9463333,169.7,7.203,90.6,7.089,6.698,0.637,0.065,0,10.47,13.6,0.7,102.4565,9.2,9.2,9.2,100
"2013-11-17 14:51:00",610514,0.3873333,12.93058,8.925099,0.06506065,0.54,0,0.3846667,11.94034,5.808514,0.02895206,0.44,0,0.9468667,169,7.229,90.9,7.08,6.696,0.579,0.053,0,10.47,13.6,0.638,102.4552,9.2,9.2,9.2,100
"2013-11-17 14:52:00",610515,0.406,26.40686,5.825801,0.04424176,0.48,0,0.3,19.01684,11.00792,0.03966527,0.36,0,0.947,169,7.235,90.8,7.07,6.696,0.55,0.05,0,10.47,13.6,0.638,102.4542,9.2,9.2,9.2,100
"2013-11-17 14:53:00",610516,0.4326667,37.63893,11.65263,0.03696244,0.49,0,0.2966667,12.66744,6.273702,0.08684596,0.42,0,0.947,169.1,7.239,90.9,7.073,6.699,0.55,0.031,0,10.45,13.6,0.575,102.4561,9.2,9.2,9.2,100
"2013-11-17 14:54:00",610517,0.5213333,24.00116,4.801116,0.05524089,0.61,0,0.4473333,17.12114,9.63664,0.09841861,0.6,0,0.947,169,7.239,90.7,7.076,6.7,0.658,0.078,0,10.45,13.6,0.825,102.4536,9.2,9.2,9.2,100
"2013-11-17 14:55:00",610518,0.594,21.46444,5.029101,0.03773594,0.66,0,0.5633333,23.99682,5.26373,0.08030497,0.67,0,0.9462,169.6,7.239,90.5,7.07,6.7,0.821,0.087,0,10.45,13.6,1.013,102.45,9.2,9.2,9.2,100
"2013-11-17 14:56:00",610519,0.7273333,11.47015,7.317046,0.1450272,0.97,0,0.5853333,22.7742,10.36059,0.06333684,0.69,0,0.9460666,169.7,7.238,90.1,7.076,6.7,0.983,0.135,0,10.46,13.59,1.2,102.4473,9.2,9.2,9.2,100
"2013-11-17 14:57:00",610520,0.906,13.2517,6.498928,0.06019967,1.01,0,0.7646667,10.41367,7.980787,0.08484235,0.97,0,0.9461333,169.7,7.237,90.6,7.092,6.703,1.071,0.058,0,10.46,13.6,1.138,102.4452,9.2,9.2,9.2,100
"2013-11-17 14:58:00",610521,0.75,10.19758,5.584866,0.07737355,0.93,0,0.8013332,8.936047,5.788299,0.1033355,0.93,0,0.9465333,169.2,7.232,90.4,7.094,6.704,1.071,0.058,0,10.45,13.6,1.2,102.4443,9.2,9.2,9.2,100
"2013-11-17 14:59:00",610522,0.802,7.676598,6.000991,0.0694934,0.91,0,0.668,10.26607,3.021144,0.05153638,0.79,0,0.947,169,7.212,90.3,7.081,6.701,0.929,0.037,0,10.45,13.6,1.013,102.4434,9.2,9.2,9.2,100
"2013-11-17 15:00:00",610523,0.688,356.1924,8.345967,0.04445222,0.78,0,0.524,353.9324,6.035592,0.04950421,0.61,0,0.9467334,169,7.211,90.3,7.073,6.7,0.958,0.06,0,10.45,13.6,1.075,102.4413,9.2,9.2,9.2,100
"2013-11-17 15:01:00",610524,0.8226667,8.594014,5.55788,0.06136955,0.9,0,0.6233333,2.865175,8.785825,0.0957543,0.79,0,0.9466667,169,7.225,90.6,7.074,6.701,1.025,0.069,0,10.45,13.6,1.138,102.4423,9.2,9.2,9.2,100
"2013-11-17 15:02:00",610525,0.8253334,16.73602,6.482201,0.09534964,0.99,0,0.6046667,15.53839,5.882125,0.07517685,0.74,0,0.9465333,169,7.219,90.7,7.065,6.701,1.175,0.138,0,10.45,13.59,1.388,102.445,9.2,9.2,9.2,100
"2013-11-17 15:03:00",610526,1.060667,22.53035,3.49843,0.04864384,1.12,0,0.63,26.93697,8.245682,0.08656404,0.82,0,0.947,169.5,7.207,90.4,7.055,6.699,1.279,0.058,0,10.45,13.6,1.388,102.4435,9.2,9.2,9.2,100
"2013-11-17 15:04:00",610527,0.9560001,15.13447,3.36285,0.06458069,1.06,0,0.6779999,25.47097,7.002716,0.07147959,0.84,0,0.947,169.9,7.19,90.5,7.05,6.687,1.271,0.079,0,10.45,13.6,1.388,102.448,9.2,9.2,9.2,100
"2013-11-17 15:05:00",610528,0.8686667,19.06701,2.015268,0.01961858,0.91,0,0.604,25.3354,5.234718,0.06916646,0.72,0,0.947,169.8,7.189,90.7,7.057,6.696,1.129,0.075,0,10.45,13.6,1.263,102.4484,9.2,9.2,9.2,100
"2013-11-17 15:06:00",610529,0.8306667,19.06622,2.461881,0.03375731,0.88,0,0.4733333,27.53853,11.19499,0.0556976,0.58,0,0.947,169.9,7.186,90.9,7.053,6.698,1.125,0.047,0,10.44,13.6,1.2,102.4452,9.2,9.2,9.2,100
"2013-11-17 15:07:00",610530,0.8806667,15.33097,5.159586,0.0468283,0.94,0,0.46,18.47324,8.956353,0.06623191,0.58,0,0.947,169.7,7.188,90.9,7.053,6.699,1.125,0.052,0,10.44,13.6,1.2,102.445,9.2,9.2,9.2,100
"2013-11-17 15:08:00",610531,0.7886667,4.999675,3.346361,0.07116803,0.89,0,0.496,11.46565,6.279113,0.04896258,0.58,0,0.947,169.9,7.201,91.1,7.055,6.7,1.171,0.045,0,10.43,13.6,1.263,102.446,9.2,9.2,9.2,100
"2013-11-17 15:09:00",610532,0.8213333,3.667163,4.01079,0.07744818,0.98,0,0.532,13.39856,8.003839,0.1295222,0.75,0,0.947,169.6,7.208,91,7.057,6.701,0.996,0.062,0,10.43,13.6,1.075,102.4427,9.2,9.2,9.2,100
"2013-11-17 15:10:00",610533,1.030667,15.06567,5.554228,0.06767242,1.11,0,0.584,9.902288,10.70618,0.1504128,0.85,0,0.947,169.5,7.21,91.4,7.066,6.701,1.258,0.053,0,10.43,13.6,1.325,102.4426,9.2,9.2,9.2,100
"2013-11-17 15:11:00",610534,0.8346667,18.06661,2.264544,0.05018189,0.9,0,0.6646667,17.98228,8.267082,0.08040454,0.79,0,0.947,169.7,7.21,91.1,7.074,6.705,1.283,0.054,0,10.42,13.6,1.388,102.4386,9.2,9.2,9.2,100
"2013-11-17 15:12:00",610535,0.8293334,14.601,3.199152,0.05297379,0.92,0,0.5459999,16.93466,6.615081,0.07948165,0.7,0,0.947,169.5,7.209,91.3,7.076,6.717,1.208,0.039,0,10.41,13.6,1.263,102.4396,9.2,9.2,9.2,100
"2013-11-17 15:13:00",610536,0.8226668,22.99453,8.214106,0.06104278,0.9,0,0.5433334,11.28336,7.773839,0.1015655,0.7,0,0.9468,169.6,7.209,91.2,7.073,6.723,1.125,0.047,0,10.4,13.6,1.2,102.4383,9.2,9.2,9.2,100
"2013-11-17 15:14:00",610537,0.652,20.32826,5.813298,0.0680392,0.74,0,0.474,17.57822,8.63221,0.07162867,0.65,0,0.9462666,169.2,7.217,91.3,7.074,6.731,1.071,0.042,0,10.4,13.6,1.138,102.4392,9.2,9.2,9.2,100
"2013-11-17 15:15:00",610538,0.6973333,22.19971,2.737207,0.03275498,0.74,0,0.44,22.8659,5.388002,0.06110101,0.52,0,0.9467334,169.3,7.207,91.5,7.076,6.732,0.988,0.038,0,10.4,13.59,1.075,102.4381,9.2,9.2,9.2,100
"2013-11-17 15:16:00",610539,0.6673333,29.53678,4.285398,0.02815829,0.74,0,0.448,33.13013,4.483191,0.0612318,0.57,0,0.947,169.7,7.19,91.6,7.074,6.729,0.971,0.044,0,10.4,13.6,1.013,102.4395,9.2,9.2,9.2,100
"2013-11-17 15:17:00",610540,0.6533334,28.60408,4.699294,0.03717824,0.71,0,0.434,31.60262,7.298489,0.04160128,0.49,0,0.9469333,169.3,7.183,91.8,7.065,6.729,0.937,0.041,0,10.38,13.6,1.013,102.4389,9.2,9.2,9.2,100
"2013-11-17 15:18:00",610541,0.6193333,31.73336,2.204897,0.01339982,0.65,0,0.3886667,28.26783,4.997839,0.0507105,0.46,0,0.947,169.1,7.192,91.7,7.06,6.729,0.858,0.05,0,10.36,13.6,0.95,102.4388,9.2,9.2,9.2,100
"2013-11-17 15:19:00",610542,0.5553333,23.12881,5.424109,0.03180496,0.6,0,0.354,25.53003,6.893616,0.03136877,0.42,0,0.9469333,168,7.186,91.7,7.05,6.727,0.775,0.047,0,10.36,13.6,0.825,102.4369,9.2,9.2,9.2,100
"2013-11-17 15:20:00",610543,0.4746667,10.06608,4.357486,0.02777689,0.55,0,0.2526667,15.18752,10.64952,0.04582091,0.36,0,0.9469333,169.1,7.195,91.7,7.047,6.734,0.737,0.031,0,10.36,13.6,0.763,102.434,9.2,9.2,9.2,100
"2013-11-17 15:21:00",610544,0.5013333,359.8004,2.508475,0.02985892,0.55,0,0.2766667,349.9885,6.630764,0.02573368,0.32,0,0.947,169.1,7.209,92,7.045,6.733,0.758,0.048,0,10.36,13.6,0.825,102.4306,9.2,9.2,9.2,100
"2013-11-17 15:22:00",610545,0.5386667,5.201242,3.524132,0.03499842,0.61,0,0.256,350.9297,7.509673,0.03702251,0.32,0,0.947,168.9,7.203,91.6,7.037,6.732,0.8,0.031,0,10.34,13.6,0.825,102.4333,9.2,9.2,9.2,100
"2013-11-17 15:23:00",610546,0.5113333,4.134264,4.702389,0.0580651,0.62,0,0.2706667,348.2873,10.30894,0.06806532,0.42,0,0.947,168.9,7.215,91.4,7.041,6.731,0.737,0.031,0,10.35,13.6,0.763,102.4342,9.2,9.2,9.2,100
"2013-11-17 15:24:00",610547,0.5086666,357.6672,4.345067,0.02963481,0.56,0,0.3473333,340.4101,7.194248,0.03567756,0.41,0,0.947,169.5,7.213,91.3,7.038,6.723,0.679,0.059,0,10.36,13.6,0.763,102.4317,9.2,9.2,9.2,100
"2013-11-17 15:25:00",610548,0.4926667,348.3365,7.197839,0.02999259,0.54,0,0.3826666,330.1189,6.230092,0.05519259,0.45,0,0.947,169.7,7.191,91.4,7.02,6.715,0.662,0.038,0,10.36,13.6,0.7,102.4293,9.2,9.2,9.2,100
"2013-11-17 15:26:00",610549,0.5293333,343.1319,4.513252,0.03714237,0.61,0,0.4193334,320.8014,3.815111,0.04073764,0.48,0,0.947,169.5,7.173,91,7.006,6.701,0.637,0.04,0,10.34,13.6,0.7,102.4289,9.2,9.2,9.2,100
"2013-11-17 15:27:00",610550,0.4793333,341.0045,5.187722,0.01842703,0.52,0,0.3333333,325.2109,6.9114,0.02357022,0.38,0,0.947,169.4,7.153,91.1,6.987,6.701,0.579,0.036,0,10.33,13.6,0.638,102.4302,9.2,9.2,9.2,100
"2013-11-17 15:28:00",610551,0.472,351.1341,5.147669,0.03969886,0.57,0,0.3446667,334.2,2.481657,0.02124983,0.38,0,0.947,169.5,7.14,91.2,6.986,6.675,0.692,0.045,0,10.34,13.6,0.763,102.4305,9.2,9.2,9.2,100
"2013-11-17 15:29:00",610552,0.5319999,348.7318,2.766727,0.04534314,0.67,0,0.3553334,335.336,4.043145,0.01454495,0.38,0,0.947,169.9,7.132,91.5,6.981,6.666,0.792,0.031,0,10.34,13.6,0.825,102.4286,9.2,9.2,9.2,100
"2013-11-17 15:30:00",610553,0.5173333,347.5329,3.422232,0.01842703,0.54,0,0.342,341.0011,8.633676,0.04102032,0.42,0,0.947,169.5,7.12,91.2,6.976,6.667,0.762,0.046,0,10.33,13.6,0.825,102.4266,9.2,9.2,9.2,100
"2013-11-17 15:31:00",610554,0.5426666,349.7998,2.372028,0.02815827,0.59,0,0.34,356.0691,5.116219,0.06643292,0.43,0,0.947,169.7,7.14,91.5,6.971,6.663,0.783,0.029,0,10.29,13.59,0.825,102.4248,9.2,9.21,9.2,100
"2013-11-17 15:32:00",610555,0.5100001,347.4649,4.909267,0.0244949,0.55,0,0.3126667,357.7238,7.409757,0.05555379,0.4,0,0.947,169.4,7.143,91.3,6.964,6.668,0.746,0.028,0,10.29,13.6,0.763,102.4251,9.2,9.2,9.2,100
"2013-11-17 15:33:00",610556,0.5646666,350.5995,2.65304,0.02825283,0.63,0,0.3306667,0.663552,7.647645,0.03678164,0.39,0,0.947,169.7,7.145,91.3,6.954,6.65,0.75,0.025,0,10.29,13.59,0.763,102.4246,9.2,9.2,9.2,100
"2013-11-17 15:34:00",610557,0.6473333,354.6001,1.665133,0.01878534,0.68,0,0.38,13.47194,5.397717,0.04647579,0.45,0,0.947,170.1,7.147,91.5,6.949,6.629,0.75,0.034,0,10.29,13.6,0.825,102.4217,9.2,9.2,9.2,100
"2013-11-17 15:35:00",610558,0.638,354,1.460307,0.009797959,0.66,0,0.4373333,10.06627,3.086566,0.04373657,0.52,0,0.947,169.8,7.148,91.3,6.947,6.626,0.833,0.039,0,10.27,13.6,0.888,102.4224,9.2,9.2,9.2,100
"2013-11-17 15:36:00",610559,0.656,359.9328,2.767754,0.00952192,0.67,0,0.4499999,13.13501,4.07941,0.02732521,0.49,0,0.947,169.5,7.161,91.2,6.939,6.625,0.896,0.021,0,10.29,13.6,0.95,102.4212,9.2,9.2,9.2,100
"2013-11-17 15:37:00",610560,0.6686667,2.401824,3.860175,0.0255256,0.72,0,0.534,13.93362,2.143594,0.02727636,0.58,0,0.947,169.7,7.157,91.2,6.935,6.62,0.929,0.029,0,10.29,13.6,0.95,102.4221,9.2,9.2,9.2,100
"2013-11-17 15:38:00",610561,0.7546666,357.267,2.204853,0.02729265,0.8,0,0.6066667,11.93364,2.488832,0.03960919,0.65,0,0.947,169.8,7.131,91.1,6.918,6.603,0.988,0.06,0,10.27,13.6,1.075,102.423,9.2,9.2,9.2,100
"2013-11-17 15:39:00",610562,0.858,352.7337,2.407199,0.05166559,0.95,0,0.7046667,4.667836,6.329899,0.03222146,0.78,0,0.947,169.6,7.119,90.9,6.912,6.586,1.113,0.055,0,10.27,13.6,1.2,102.4213,9.2,9.2,9.2,100
"2013-11-17 15:40:00",610563,0.9853333,348.6666,1.192702,0.02305548,1.04,0,0.7866666,355.3996,3.362209,0.04141926,0.89,0,0.9470667,169.5,7.116,91.1,6.901,6.578,1.3,0.038,0,10.27,13.6,1.388,102.418,9.2,9.2,9.2,100
"2013-11-17 15:41:00",610564,1.067333,348.9999,1.210862,0.03415,1.14,0,0.7173334,355.7325,3.548047,0.04249967,0.8,0,0.9470667,169.9,7.109,91,6.895,6.566,1.338,0.034,0,10.25,13.6,1.388,102.4149,9.2,9.21,9.2,100
"2013-11-17 15:42:00",610565,1.142667,350.3331,2.054916,0.03043391,1.21,0,0.8146667,353.4706,4.771242,0.07544241,0.92,0,0.9471333,169.9,7.095,91.3,6.894,6.572,1.408,0.037,0,10.25,13.6,1.45,102.4159,9.2,9.2,9.2,100
"2013-11-17 15:43:00",610566,1.238,353.6,0.9519635,0.01904379,1.27,0,0.89,354.7315,4.417012,0.05899152,0.99,0,0.9471333,170.1,7.081,91.4,6.867,6.571,1.458,0.039,0,10.23,13.6,1.513,102.415,9.2,9.21,9.2,100
"2013-11-17 15:44:00",610567,1.21,352.6,1.083228,0.02921186,1.25,0,0.7686667,355.3352,4.725478,0.08122944,0.89,0,0.9471333,169.9,7.06,91.3,6.839,6.539,1.408,0.029,0,10.22,13.6,1.45,102.4122,9.2,9.2,9.2,100
"2013-11-17 15:45:00",610568,1.213333,350.4663,2.390415,0.02890599,1.26,0,0.7373333,356.7039,7.027529,0.06865048,0.82,0,0.9471333,169.9,7.041,91.5,6.833,6.52,1.4,0.034,0,10.21,13.6,1.45,102.4116,9.2,9.2,9.2,100
"2013-11-17 15:46:00",610569,1.200667,347.6667,1.074793,0.02080599,1.24,0,0.7206667,348.8678,5.850255,0.08698403,0.92,0,0.9476667,170,7.02,91.7,6.801,6.513,1.4,0.041,0,10.19,13.6,1.45,102.4086,9.2,9.2,9.2,100
"2013-11-17 15:47:00",610570,1.237333,347.0001,1.861876,0.04281224,1.31,0,0.6773334,352.6016,3.628514,0.06932691,0.82,0,0.9477333,169.9,7.008,91.9,6.78,6.472,1.375,0.052,0,10.18,13.6,1.513,102.4072,9.2,9.2,9.2,100
"2013-11-17 15:48:00",610571,1.151333,350,0.966146,0.04193116,1.21,0,0.6659999,348.3979,5.995925,0.081306,0.82,0,0.9478666,170,6.981,91.7,6.743,6.468,1.313,0.025,0,10.17,13.6,1.325,102.4035,9.21,9.21,9.2,100
"2013-11-17 15:49:00",610572,1.131333,348.4,1.083047,0.03896436,1.21,0,0.61,352.7418,5.776603,0.08824209,0.73,0,0.948,169.9,6.956,91.5,6.735,6.445,1.233,0.045,0,10.15,13.6,1.325,102.4024,9.21,9.21,9.2,100
"2013-11-17 15:50:00",610573,1.172667,348.9311,2.884241,0.03586394,1.24,0,0.6393334,350.0665,3.659613,0.0444922,0.72,0,0.948,170.3,6.934,91.5,6.719,6.425,1.283,0.063,0,10.13,13.6,1.388,102.3973,9.2,9.21,9.2,100
"2013-11-17 15:51:00",610574,1.222,346.5334,1.499528,0.03655133,1.29,0,0.6886666,344.4013,3.945167,0.06206089,0.83,0,0.948,169.9,6.909,91.3,6.693,6.402,1.308,0.048,0,10.12,13.6,1.388,102.3975,9.21,9.21,9.2,100
"2013-11-17 15:52:00",610575,1.254,342.9351,4.170213,0.04393934,1.35,0,0.7813333,334.4037,8.585237,0.0692692,0.94,0,0.9480667,170.1,6.84,91.2,6.655,6.368,1.388,0.085,0,10.1,13.6,1.513,102.3929,9.21,9.21,9.21,100
"2013-11-17 15:53:00",610576,1.427333,344.2665,2.743393,0.05144145,1.49,0,0.916,327.0659,3.749594,0.04630334,1.06,0,0.9485333,169.7,6.761,91.1,6.605,6.332,1.496,0.095,0,10.08,13.6,1.638,102.3924,9.21,9.21,9.2,100
"2013-11-17 15:54:00",610577,1.429333,345.5989,2.60199,0.07075465,1.54,0,0.7826666,338.2674,3.939888,0.1008277,0.95,0,0.9482,169.8,6.731,90.9,6.597,6.308,1.563,0.052,0,10.06,13.6,1.638,102.3889,9.21,9.21,9.21,100
"2013-11-17 15:55:00",610578,1.354667,349.1335,2.499829,0.04602414,1.44,0,0.6666667,334.3331,5.054355,0.1360719,0.86,0,0.9484,169.4,6.709,91.3,6.568,6.279,1.483,0.039,0,10.04,13.6,1.575,102.3917,9.21,9.21,9.2,100
"2013-11-17 15:56:00",610579,1.264,348.7333,2.567649,0.0840476,1.39,0,0.49,339.461,6.610268,0.08358628,0.65,0,0.949,169.8,6.709,91.5,6.538,6.265,1.446,0.036,0,10.02,13.6,1.513,102.3948,9.21,9.21,9.21,93.3
"2013-11-17 15:57:00",610580,1.196667,342.656,6.103699,0.09016038,1.34,0,0.4153333,338.4548,10.79819,0.1056956,0.6,0,0.9487333,169.5,6.709,91.6,6.516,6.247,1.429,0.037,0,10,13.6,1.513,102.3934,9.21,9.21,9.2,100
"2013-11-17 15:58:00",610581,1.192,344.6667,1.776412,0.03953058,1.25,0,0.4293334,345.2696,6.080864,0.04373658,0.54,0,0.949,169.9,6.707,92,6.489,6.229,1.375,0.041,0,9.98,13.6,1.45,102.3928,9.21,9.21,9.21,100
"2013-11-17 15:59:00",610582,1.047333,345.7337,2.293681,0.09922814,1.2,0,0.4686666,349.592,5.92562,0.03518838,0.55,0,0.9488667,169.7,6.705,92.1,6.452,6.195,1.379,0.039,0,9.93,13.6,1.45,102.393,9.21,9.21,9.21,100
"2013-11-17 16:00:00",610583,1.045333,13.94413,13.76383,0.2543977,1.35,0,0.8653333,359.9107,13.05476,0.2792339,1.34,0,0.9484,169.6,6.69,92.2,6.442,6.177,1.542,0.356,0,9.9,13.6,2.138,102.3912,9.21,9.21,9.2,100
"2013-11-17 16:01:00",610584,1.039333,359.598,5.043597,0.1159579,1.34,0,0.6813334,6.272155,5.624913,0.117919,0.93,0,0.9482,169.8,6.687,91.8,6.484,6.191,1.021,0.139,0,9.88,13.6,1.263,102.3946,9.21,9.21,9.21,100
"2013-11-17 16:02:00",610585,1.157333,1.799537,2.481776,0.07698195,1.26,0,0.6660001,352.0657,5.088465,0.1040385,0.81,0,0.9484,169.3,6.666,91.5,6.449,6.183,1.313,0.041,0,9.85,13.6,1.388,102.3949,9.21,9.21,9.21,100
"2013-11-17 16:03:00",610586,1.259333,359.5809,6.975605,0.05297377,1.36,0,0.7986668,338.8682,3.895336,0.08920886,0.96,0,0.9487333,169.9,6.637,91.5,6.401,6.148,1.446,0.077,0,9.83,13.6,1.638,102.3936,9.21,9.21,9.21,100
"2013-11-17 16:04:00",610587,1.278667,356.0661,2.541802,0.04716872,1.35,0,0.86,343.3227,5.291767,0.0814862,0.98,0,0.949,169.7,6.618,91.4,6.382,6.107,1.542,0.064,0,9.8,13.6,1.638,102.389,9.21,9.21,9.21,100
"2013-11-17 16:05:00",610588,1.312,1.001524,4.660578,0.09027366,1.47,0,0.6193334,1.545786,7.709886,0.07978861,0.76,0,0.9490666,169.9,6.572,91.6,6.341,6.083,1.454,0.066,0,9.78,13.6,1.575,102.39,9.21,9.21,9.21,100
"2013-11-17 16:06:00",610589,1.263333,5.801506,4.197537,0.05746496,1.37,0,0.552,359.2655,7.896142,0.08719327,0.69,0,0.9493333,169.9,6.535,91.8,6.287,6.035,1.525,0.052,0,9.75,13.6,1.638,102.3891,9.21,9.21,9.21,100
"2013-11-17 16:07:00",610590,1.082,359.3988,3.11521,0.08688691,1.21,0,0.5573334,351.7317,4.417279,0.04753477,0.64,0,0.9497333,169.7,6.53,91.7,6.26,6.014,1.421,0.055,0,9.72,13.6,1.513,102.3893,9.21,9.21,9.21,100
"2013-11-17 16:08:00",610591,1.058667,3.333647,2.980967,0.05965083,1.16,0,0.5633334,353.7997,3.228685,0.05262023,0.65,0,0.9499333,169.6,6.525,91.8,6.255,6.005,1.317,0.068,0,9.69,13.6,1.45,102.3887,9.21,9.21,9.21,100
"2013-11-17 16:09:00",610592,1.046,8.933471,2.174529,0.04013312,1.11,0,0.5706666,3.466716,2.093206,0.04682828,0.64,0,0.9498666,169.6,6.5,91.8,6.255,6.002,1.392,0.07,0,9.66,13.6,1.513,102.3857,9.21,9.21,9.21,100
"2013-11-17 16:10:00",610593,1.084,2.799318,2.833055,0.08220298,1.18,0,0.672,6.201372,3.467081,0.04805553,0.75,0,0.9498666,169.3,6.488,91.7,6.273,6.011,1.358,0.045,0,9.63,13.6,1.45,102.3879,9.21,9.21,9.21,100
"2013-11-17 16:11:00",610594,0.9160001,4.333208,1.490427,0.05689756,1.05,0,0.7213334,351.2608,4.970403,0.0373928,0.78,0,0.9497333,169.2,6.484,91.8,6.265,6.015,1.342,0.036,0,9.6,13.6,1.45,102.3893,9.21,9.21,9.21,100
"2013-11-17 16:12:00",610595,0.8240001,8.002092,3.365212,0.07657675,0.94,0,0.72,349.9998,2.097319,0.03540244,0.78,0,0.9496667,169.5,6.473,92.1,6.229,5.996,1.333,0.068,0,9.57,13.6,1.388,102.3899,9.21,9.21,9.21,100
"2013-11-17 16:13:00",610596,0.8193333,4.993819,5.237688,0.08037136,0.94,0,0.598,6.06142,11.22912,0.0508855,0.67,0,0.9496,170.1,6.45,92.3,6.181,5.954,1.071,0.101,0,9.54,13.6,1.2,102.3861,9.21,9.21,9.21,100
"2013-11-17 16:14:00",610597,0.6513333,28.88801,7.609617,0.04014419,0.72,0,0.6073333,21.80378,5.876556,0.04138706,0.66,0,0.9495333,169.7,6.434,92.5,6.144,5.917,0.879,0.079,0,9.51,13.6,1.013,102.3856,9.21,9.21,9.21,100
"2013-11-17 16:15:00",610598,0.696,39.53288,2.728961,0.02703084,0.77,0,0.6706666,32.86665,1.74595,0.03604934,0.73,0,0.9501333,169.9,6.377,92.5,6.08,5.875,1.138,0.046,0,9.48,13.6,1.2,102.3881,9.21,9.21,9.21,100
"2013-11-17 16:16:00",610599,0.808,38.79996,3.833026,0.05588082,0.94,0,0.732,26.46916,4.937459,0.06635259,0.85,0,0.9502,169.5,6.305,92.2,6.051,5.851,1.121,0.036,0,9.44,13.6,1.2,102.3878,9.21,9.21,9.21,100
"2013-11-17 16:17:00",610600,0.8926666,26.13276,5.276097,0.03820412,0.96,0,0.7966667,16.53341,1.585945,0.05411922,0.91,0,0.9499999,169.6,6.3,91.9,6.057,5.834,1.088,0.047,0,9.41,13.6,1.138,102.3889,9.21,9.21,9.21,100
"2013-11-17 16:18:00",610601,1.035333,15.26663,1.180993,0.08468501,1.14,0,0.7413333,7.665808,4.599387,0.04964764,0.84,0,0.9499999,169.7,6.3,91.6,6.067,5.82,1.029,0.048,0,9.39,13.6,1.138,102.3874,9.21,9.21,9.21,100
"2013-11-17 16:19:00",610602,0.9926666,12.00008,2.06561,0.03434465,1.04,0,0.8113334,355.5323,2.728745,0.02704728,0.86,0,0.9499333,169.5,6.305,91.9,6.074,5.83,1.129,0.039,0,9.35,13.6,1.2,102.3874,9.21,9.21,9.21,100
"2013-11-17 16:20:00",610603,1.01,16.79794,3.524271,0.0609918,1.08,0,0.7293333,355.6638,5.894534,0.05065789,0.81,0,0.9499999,169.3,6.32,92.3,6.105,5.857,1.113,0.031,0,9.32,13.6,1.138,102.3859,9.21,9.21,9.21,100
"2013-11-17 16:21:00",610604,1.037333,23.06641,2.743751,0.01913693,1.07,0,0.79,7.066671,2.59373,0.02097618,0.82,0,0.9499999,169.7,6.315,92.4,6.097,5.862,1.104,0.039,0,9.29,13.6,1.138,102.3867,9.21,9.21,9.21,100
"2013-11-17 16:22:00",610605,1.020667,20.00014,2.366198,0.03453822,1.08,0,0.7566667,5.133388,2.65459,0.07152311,0.88,0,0.9499999,169.7,6.286,92.4,6.04,5.822,1.238,0.099,0,9.26,13.59,1.388,102.389,9.21,9.21,9.21,100
"2013-11-17 16:23:00",610606,1.071333,24.06711,2.407117,0.07940333,1.2,0,0.7486666,15.86766,3.422146,0.02825282,0.79,0,0.9499999,169.7,6.23,92.7,5.946,5.747,1.4,0.065,0,9.23,13.6,1.45,102.3904,9.21,9.21,9.21,100
"2013-11-17 16:24:00",610607,1.206,27.19723,4.01886,0.04513685,1.32,0,0.6946667,30.86749,5.619112,0.05560176,0.78,0,0.9502,169.3,6.145,93,5.856,5.683,1.35,0.044,0,9.2,13.6,1.388,102.3857,9.21,9.21,9.21,100
"2013-11-17 16:25:00",610608,1.392667,23.79946,6.111987,0.05195725,1.46,0,0.7293333,26.47213,9.357706,0.09773888,0.9,0,0.951,170,6.096,92.8,5.828,5.639,1.438,0.057,0,9.17,13.6,1.513,102.3814,9.21,9.21,9.21,100
"2013-11-17 16:26:00",610609,1.332,23.46697,1.70711,0.0374522,1.4,0,0.804,18.46651,2.679646,0.06019969,0.95,0,0.951,170.1,6.087,92.5,5.831,5.63,1.525,0.041,0,9.14,13.6,1.575,102.3796,9.21,9.21,9.21,100
"2013-11-17 16:27:00",610610,1.402,23.60007,1.704757,0.04230051,1.46,0,0.8640001,20.33332,1.699523,0.03791217,0.96,0,0.9507333,170,6.069,92.4,5.814,5.617,1.533,0.054,0,9.11,13.6,1.638,102.3811,9.21,9.21,9.21,100
"2013-11-17 16:28:00",610611,1.322,27.20028,3.208058,0.06958929,1.48,0,0.7793334,23.06087,3.728124,0.09916092,0.92,0,0.9509333,170.1,6.031,92.2,5.789,5.59,1.538,0.179,0,9.08,13.6,1.825,102.3822,9.21,9.21,9.21,100
"2013-11-17 16:29:00",610612,1.271333,30.93347,2.015316,0.02334285,1.32,0,0.6826667,27.7295,4.356291,0.08402116,0.89,0,0.951,170.3,5.975,92.6,5.726,5.561,1.458,0.088,0,9.05,13.6,1.638,102.3832,9.21,9.21,9.21,100
"2013-11-17 16:30:00",610613,1.309333,35.8,0.7478358,0.05131169,1.38,0,0.6326666,33.33446,4.189012,0.03530188,0.69,0,0.9508666,169.7,5.925,92.7,5.686,5.53,1.433,0.042,0,9.02,13.6,1.513,102.3825,9.21,9.21,9.21,100
"2013-11-17 16:31:00",610614,1.362,38.46662,1.585945,0.03102687,1.42,0,0.7426666,37.79988,1.166066,0.04218478,0.83,0,0.9509333,170.7,5.886,92.7,5.654,5.503,1.488,0.06,0,8.99,13.6,1.575,102.3827,9.21,9.21,9.21,100
"2013-11-17 16:32:00",610615,1.42,38.7334,1.181407,0.060111,1.52,0,0.7486666,36.33337,1.299514,0.05560175,0.85,0,0.9508666,170.5,5.857,92.7,5.632,5.497,1.442,0.05,0,8.96,13.6,1.575,102.383,9.21,9.21,9.21,100
"2013-11-17 16:33:00",610616,1.414,39.80043,2.586392,0.03946306,1.5,0,0.788,37.46577,3.666604,0.09537295,0.93,0,0.9509333,169.5,5.837,92.6,5.634,5.477,1.558,0.074,0,8.93,13.6,1.638,102.384,9.21,9.21,9.21,100
"2013-11-17 16:34:00",610617,1.397333,40.1316,3.323158,0.07113057,1.46,0,0.7046667,42.4658,3.303267,0.04631294,0.81,0,0.9507333,170.4,5.82,92.6,5.629,5.463,1.525,0.08,0,8.9,13.6,1.638,102.3847,9.21,9.21,9.21,100
"2013-11-17 16:35:00",610618,1.351333,42.86666,1.627615,0.04828618,1.46,0,0.7746666,49.19999,1.599894,0.05162257,0.83,0,0.9504666,170.3,5.798,92.4,5.624,5.453,1.613,0.05,0,8.86,13.6,1.7,102.3826,9.21,9.21,9.21,100
"2013-11-17 16:36:00",610619,1.449333,46.3984,3.78935,0.2085015,1.81,0,0.6953334,44.19733,4.648729,0.04910759,0.78,0,0.9503333,170.5,5.796,92.5,5.653,5.469,1.658,0.084,0,8.83,13.6,1.825,102.38,9.21,9.21,9.21,100
"2013-11-17 16:37:00",610620,1.404,50.13349,2.246785,0.1095932,1.6,0,0.6893333,57.46434,3.929158,0.02862789,0.73,0,0.9499333,174.3,5.82,92.4,5.671,5.465,1.508,0.077,0,8.8,13.6,1.638,102.3771,9.21,9.21,9.21,100
"2013-11-17 16:38:00",610621,1.43,44.93349,2.234766,0.04396969,1.51,0,0.7213334,52.66726,2.180465,0.03138294,0.79,0,0.9502,173.6,5.808,92.6,5.701,5.471,1.471,0.093,0,8.76,13.6,1.575,102.3754,9.21,9.21,9.21,100
"2013-11-17 16:39:00",610622,1.445333,40.26658,1.568755,0.07813377,1.56,0,0.6806667,43.0666,2.112254,0.05482902,0.78,0,0.951,171.1,5.785,93,5.684,5.467,1.604,0.102,0,8.73,13.6,1.825,102.3787,9.21,9.21,9.21,100
"2013-11-17 16:40:00",610623,1.423334,41.7994,3.543786,0.1013026,1.64,0,0.6573333,43.46423,3.536443,0.03678165,0.72,0,0.9509333,171,5.767,93.6,5.661,5.465,1.463,0.069,0,8.69,13.6,1.575,102.375,9.21,9.21,9.21,100
"2013-11-17 16:41:00",610624,1.450667,45.27093,5.206642,0.1182351,1.64,0,0.6440001,56.9968,5.37816,0.0471593,0.71,0,0.9507999,171.3,5.737,93.8,5.609,5.429,1.483,0.127,0,8.66,13.6,1.763,102.3801,9.21,9.21,9.21,100
"2013-11-17 16:42:00",610625,1.456,47.467,2.390456,0.08800001,1.62,0,0.522,55.99998,3.539105,0.0716659,0.66,0,0.9506666,172.3,5.718,93.6,5.557,5.377,1.708,0.068,0,8.63,13.6,1.825,102.3781,9.21,9.21,9.21,100
"2013-11-17 16:43:00",610626,1.397333,44.86661,1.359797,0.07056595,1.54,0,0.5566667,49.01837,8.02492,0.07743097,0.71,0,0.9506666,174,5.691,93.5,5.547,5.358,1.492,0.13,0,8.59,13.6,1.825,102.3819,9.21,9.21,9.21,100
"2013-11-17 16:44:00",610627,1.387333,46.60355,3.961631,0.05790413,1.53,0,0.7206666,53.06683,1.842476,0.03889587,0.79,0,0.9506666,172.5,5.679,93.5,5.522,5.335,1.404,0.062,0,8.56,13.6,1.513,102.3766,9.21,9.21,9.21,100
"2013-11-17 16:45:00",610628,1.371333,48.13333,1.087106,0.1215931,1.51,0,0.688,54.00006,1.154765,0.04118252,0.76,0,0.9505333,173.7,5.655,93.5,5.5,5.315,1.533,0.09,0,8.53,13.6,1.7,102.3747,9.21,9.21,9.21,100
"2013-11-17 16:46:00",610629,1.348,47.39988,2.576905,0.08486852,1.5,0,0.5766667,50.8672,2.39062,0.03418902,0.65,0,0.9515333,169.7,5.633,93.5,5.496,5.302,1.575,0.065,0,8.49,13.6,1.638,102.3724,9.21,9.21,9.21,100
"2013-11-17 16:47:00",610630,1.420667,42.86619,2.679829,0.04878069,1.49,0,0.5373333,43.06653,4.388288,0.03395422,0.6,0,0.9514,171.8,5.612,93.6,5.473,5.288,1.542,0.085,0,8.45,13.6,1.7,102.3723,9.21,9.21,9.21,100
"2013-11-17 16:48:00",610631,1.448,44.86716,2.962926,0.05706138,1.57,0,0.5793332,31.79926,3.448074,0.03453823,0.63,0,0.9515333,170.1,5.575,93.9,5.437,5.272,1.654,0.2,0,8.42,13.6,2.075,102.3705,9.21,9.21,9.21,100
"2013-11-17 16:49:00",610632,1.441333,45.99984,1.751213,0.04800926,1.55,0,0.6486667,46.4014,4.826062,0.05783502,0.72,0,0.9509333,173.1,5.54,94.1,5.379,5.248,1.613,0.075,0,8.39,13.6,1.7,102.3651,9.21,9.21,9.21,100
"2013-11-17 16:50:00",610633,1.567333,45.9336,1.982101,0.08512474,1.81,0,0.5766667,47.74216,5.845668,0.1469543,0.76,0,0.9510667,171.8,5.515,94,5.361,5.225,1.571,0.066,0,8.36,13.6,1.638,102.3638,9.21,9.21,9.21,100
"2013-11-17 16:51:00",610634,1.552667,47.79996,2.481736,0.06402777,1.65,0,0.4446667,41.44531,8.161028,0.04659994,0.49,0,0.9510666,171.9,5.507,93.6,5.351,5.198,1.596,0.049,0,8.32,13.6,1.7,102.3648,9.21,9.21,9.21,100
"2013-11-17 16:52:00",610635,1.47,46.26938,4.610679,0.06429099,1.58,0,0.414,43.59838,4.949617,0.0465904,0.49,0,0.9517334,167.5,5.462,93.8,5.288,5.149,1.521,0.031,0,8.29,13.6,1.575,102.3619,9.21,9.21,9.21,100
"2013-11-17 16:53:00",610636,1.537333,46.20023,2.103752,0.1153815,1.93,0,0.424,32.33126,4.741079,0.03261901,0.49,0,0.9514666,170.5,5.421,93.7,5.223,5.084,1.483,0.06,0,8.25,13.6,1.638,102.3607,9.21,9.21,9.21,100
"2013-11-17 16:54:00",610637,1.758,43.73324,1.730632,0.1037433,2,0,0.5566666,45.13378,5.631041,0.05374838,0.67,0,0.9511999,169.4,5.405,93.9,5.201,5.061,1.738,0.14,0,8.22,13.59,2.013,102.3586,9.21,9.21,9.21,100
"2013-11-17 16:55:00",610638,1.797333,43.06674,2.048186,0.09875669,2.09,0,0.6093333,24.4088,9.813914,0.09362809,0.78,0,0.9518667,169.2,5.397,94.2,5.2,5.056,1.796,0.091,0,8.19,13.6,1.95,102.3592,9.21,9.21,9.21,100
"2013-11-17 16:56:00",610639,1.886,44.26698,2.644791,0.108922,2.05,0,0.4853334,30.33197,5.768697,0.06386096,0.59,0,0.9521333,169.3,5.393,94.4,5.201,5.062,1.579,0.077,0,8.16,13.6,1.7,102.3551,9.21,9.21,9.21,100
"2013-11-17 16:57:00",610640,1.990667,45.20011,1.641151,0.076286,2.13,0,0.5486667,42.46875,5.510333,0.1029477,0.7,0,0.9519333,168.1,5.392,94.2,5.161,5.052,1.846,0.189,0,8.11,13.6,2.075,102.3545,9.21,9.21,9.21,100
"2013-11-17 16:58:00",610641,1.81,48.13339,1.543341,0.09811556,2.04,0,0.6079999,45.61438,6.783313,0.1090688,0.79,0,0.9514666,171.3,5.368,94.1,5.154,5.033,1.75,0.08,0,8.07,13.6,1.95,102.3512,9.21,9.21,9.21,100
"2013-11-17 16:59:00",610642,1.715333,48.86673,1.746063,0.04773072,1.81,0,0.6433333,53.33865,4.233395,0.06487595,0.74,0,0.952,170,5.353,93.5,5.151,5.014,2.037,0.091,0,8.04,13.6,2.138,102.3537,9.21,9.21,9.21,100
"2013-11-17 17:00:00",610643,1.708667,45.79924,3.40911,0.09783433,1.79,0,0.5286667,44.40688,7.3734,0.1071365,0.65,0,0.952,170.1,5.337,93.5,5.142,4.986,1.8,0.085,0,8.01,13.6,1.95,102.3495,9.21,9.21,9.21,100
"2013-11-17 17:01:00",610644,1.852667,46.06717,3.254699,0.09029337,1.98,0,0.4786667,43.39637,6.183818,0.09200483,0.59,0,0.952,169.9,5.325,93.4,5.136,4.969,1.629,0.06,0,7.992,13.6,1.7,102.3452,9.21,9.21,9.21,100
"2013-11-17 17:02:00",610645,1.758,41.26691,3.434163,0.08018312,1.9,0,0.6446667,44.80223,4.197256,0.1264314,0.85,0,0.9512666,170.2,5.312,93.2,5.112,4.944,1.575,0.094,0,7.96,13.6,1.763,102.3428,9.21,9.21,9.21,100
"2013-11-17 17:03:00",610646,1.844667,44.26765,3.08647,0.06195336,1.96,0,0.7046667,41.73207,3.767298,0.05783501,0.79,0,0.9513333,170.5,5.277,93.3,5.083,4.926,1.758,0.093,0,7.94,13.6,1.888,102.345,9.21,9.21,9.21,100
"2013-11-17 17:04:00",610647,1.812667,41.40014,2.87048,0.09875671,1.94,0,0.656,41.86157,4.467688,0.09243376,0.82,0,0.9519333,170.1,5.272,93,5.142,4.943,1.817,0.184,0,7.911,13.6,2.2,102.3452,9.21,9.21,9.21,100
"2013-11-17 17:05:00",610648,1.821333,44.46686,3.262764,0.1835526,2.13,0,0.8333333,46.80216,4.035366,0.07011102,0.99,0,0.9510666,170.1,5.271,92.8,5.155,4.971,1.771,0.214,0,7.896,13.6,2.263,102.3458,9.21,9.21,9.21,100
"2013-11-17 17:06:00",610649,1.368,42.94281,5.609317,0.08247829,1.5,0,0.6386667,47.46746,4.379168,0.06849494,0.79,0,0.9511333,170.2,5.27,92.9,5.154,4.968,1.563,0.108,0,7.873,13.6,1.7,102.3425,9.21,9.21,9.21,100
"2013-11-17 17:07:00",610650,1.608667,44.73343,3.150511,0.2041851,1.92,0,0.6913332,50.26873,3.906006,0.07088646,0.79,0,0.9510666,170.6,5.287,93.4,5.191,4.979,1.658,0.118,0,7.862,13.6,1.763,102.3417,9.21,9.21,9.21,100
"2013-11-17 17:08:00",610651,1.529333,42.93668,4.780281,0.1302032,1.66,0,0.5986667,48.00241,4.257158,0.06427718,0.73,0,0.951,170.2,5.296,93.4,5.236,5.022,1.654,0.12,0,7.839,13.6,1.825,102.3398,9.21,9.21,9.21,100
"2013-11-17 17:09:00",610652,1.648,44.86746,2.848235,0.06725078,1.82,0,0.5533333,49.3354,5.158631,0.04407064,0.65,0,0.951,170.3,5.333,93.7,5.283,5.069,1.696,0.176,0,7.823,13.6,2.075,102.3387,9.21,9.21,9.21,100
"2013-11-17 17:10:00",610653,1.688667,43.73312,2.791726,0.1917591,2.04,0,0.5733334,50.40568,4.450587,0.04482063,0.67,0,0.9509333,169.8,5.369,94.1,5.357,5.121,1.454,0.126,0,7.817,13.6,1.7,102.3404,9.21,9.21,9.21,100
"2013-11-17 17:11:00",610654,1.441333,46.60043,2.214957,0.07948723,1.66,0,0.5746667,46.47185,6.172076,0.09639273,0.79,0,0.9510666,170.2,5.413,94.3,5.411,5.181,1.454,0.154,0,7.8,13.6,1.763,102.3377,9.21,9.21,9.21,100
"2013-11-17 17:12:00",610655,1.424,44.53319,3.499467,0.1251026,1.62,0,0.5373334,48.59826,4.729534,0.0797886,0.71,0,0.951,168.1,5.463,94.3,5.478,5.244,1.592,0.128,0,7.794,13.6,1.888,102.342,9.21,9.21,9.21,100
"2013-11-17 17:13:00",610656,1.584667,45.26547,5.515568,0.1510791,1.85,0,0.6653332,53.19622,4.050787,0.07383466,0.87,0,0.9502,169.1,5.539,94.1,5.546,5.325,1.446,0.074,0,7.779,13.6,1.575,102.3393,9.21,9.21,9.21,100
"2013-11-17 17:14:00",610657,1.664,46.14016,6.22318,0.145593,1.98,0,0.802,56.26583,2.976525,0.08068046,0.95,0,0.9500666,169.5,5.594,94,5.611,5.403,2.046,0.344,0,7.774,13.6,2.638,102.3398,9.21,9.21,9.21,100
"2013-11-17 17:15:00",610658,1.738,46.33276,3.398909,0.1206759,1.89,0,0.9833333,44.72443,6.208984,0.1823428,1.45,0,0.9501333,165.9,5.687,93.9,5.701,5.518,1.85,0.208,0,7.774,13.6,2.138,102.3414,9.21,9.21,9.21,100
"2013-11-17 17:16:00",610659,1.946667,48.86716,3.574466,0.1600694,2.37,0,0.9166667,40.99585,4.687983,0.132598,1.18,0,0.9499999,166.7,5.705,94.4,5.709,5.543,1.992,0.291,0,7.772,13.6,2.638,102.3471,9.21,9.21,9.21,100
"2013-11-17 17:17:00",610660,1.674,48.66948,4.852177,0.09053912,1.79,0,0.6780001,44.86515,7.317046,0.08588363,0.82,0,0.9499999,165.8,5.706,94.8,5.708,5.552,2.021,0.201,0,7.783,13.6,2.45,102.3388,9.21,9.21,9.21,100
"2013-11-17 17:18:00",610661,1.794667,47.73336,4.581679,0.1767056,2.06,0,0.642,43.26427,6.716462,0.08494704,0.8,0,0.9499999,165.8,5.723,95.3,5.726,5.556,2.071,0.143,0,7.781,13.6,2.388,102.3373,9.21,9.22,9.21,100
"2013-11-17 17:19:00",610662,1.864666,50.86757,3.421802,0.1518274,2.25,0,0.846,43.53449,4.208614,0.09965273,0.99,0,0.9499999,166.7,5.751,95.1,5.78,5.599,1.883,0.07,0,7.777,13.6,2.013,102.335,9.21,9.21,9.21,100
"2013-11-17 17:20:00",610663,1.803333,47.26767,2.644346,0.1390763,2.09,0,1.026667,43.15026,6.802107,0.09617114,1.18,0,0.9496,167.3,5.799,95.2,5.847,5.653,1.958,0.137,0,7.774,13.6,2.138,102.3341,9.21,9.22,9.21,100
"2013-11-17 17:21:00",610664,1.759333,49.20137,3.815085,0.09780707,1.96,0,1.02,51.06527,5.142121,0.1393318,1.23,0,0.9492666,168.5,5.875,94.8,5.936,5.731,1.929,0.113,0,7.785,13.6,2.138,102.3379,9.21,9.22,9.21,100
"2013-11-17 17:22:00",610665,1.954667,53.13253,3.460596,0.1838067,2.24,0,1.038667,58.05785,5.692259,0.1494821,1.36,0,0.949,169.9,5.938,94.8,5.987,5.812,1.967,0.183,0,7.793,13.6,2.388,102.3346,9.21,9.21,9.21,100
"2013-11-17 17:23:00",610666,1.960666,57.06553,3.731334,0.206445,2.31,0,0.9653332,60.06714,4.357215,0.2540831,1.54,0,0.949,169.4,6.006,94.9,6.047,5.876,2.288,0.269,0,7.794,13.6,2.825,102.333,9.22,9.22,9.21,100
"2013-11-17 17:24:00",610667,1.748,56.72923,4.930521,0.1467515,2.04,0,1.072,61.39565,5.872528,0.1718216,1.48,0,0.949,170.2,6.065,94.8,6.095,5.937,2.083,0.133,0,7.794,13.6,2.325,102.3388,9.21,9.22,9.21,100
"2013-11-17 17:25:00",610668,1.754667,58.13234,3.422261,0.1862566,2.18,0,0.9866667,64.00625,6.384636,0.104094,1.21,0,0.949,170.7,6.086,95.1,6.12,5.966,1.946,0.117,0,7.794,13.6,2.075,102.3422,9.21,9.22,9.21,100
"2013-11-17 17:26:00",610669,1.638667,62.87122,7.105349,0.1767057,1.85,0,0.9466666,66.6692,5.697484,0.1838357,1.26,0,0.949,170.7,6.107,95.1,6.135,5.983,1.825,0.094,0,7.808,13.6,2.075,102.3397,9.22,9.22,9.21,100
"2013-11-17 17:27:00",610670,1.554,67.06343,7.024374,0.1683171,1.88,0,1.023333,80.1553,11.60032,0.2113659,1.53,0,0.949,171.1,6.129,95.4,6.164,6.001,1.804,0.188,0,7.817,13.6,2.075,102.3366,9.22,9.22,9.21,100
"2013-11-17 17:28:00",610671,1.7,65.85809,7.510888,0.2244994,2.09,0,1.184,64.67058,8.547301,0.169737,1.45,0,0.949,172.6,6.167,95.1,6.205,6.025,1.475,0.192,0,7.827,13.6,1.763,102.3358,9.22,9.22,9.21,100
"2013-11-17 17:29:00",610672,2.811333,70.33673,8.320725,0.439088,3.54,0,2.222,79.19688,10.06728,0.740164,3.38,0,0.949,175.2,6.209,94.4,6.238,6.063,2.808,0.556,0,7.839,13.6,3.7,102.338,9.21,9.22,9.21,100
"2013-11-17 17:30:00",610673,2.211333,72.55273,7.94863,0.2818951,2.87,0,2.347333,74.73901,7.31377,0.4543782,2.99,0,0.949,179.5,6.259,93.6,6.288,6.131,2.708,0.347,0,7.839,13.6,3.388,102.3371,9.21,9.22,9.21,100
"2013-11-17 17:31:00",610674,2.398,64.53149,6.352353,0.3480268,3.18,0,1.754667,68.75372,12.05054,0.3130467,2.43,0,0.949,181.4,6.276,94,6.294,6.137,2.517,0.222,0,7.859,13.6,3.075,102.3398,9.22,9.22,9.21,100
"2013-11-17 17:32:00",610675,2.036,67.02857,9.879002,0.3221759,2.83,0,1.744,66.38053,8.710871,0.3284265,2.24,0,0.949,183.4,6.281,94.2,6.284,6.132,2.788,0.36,0,7.87,13.6,3.45,102.3341,9.21,9.22,9.21,100
"2013-11-17 17:33:00",610676,2.176,68.53862,5.789985,0.3701134,3.11,0,1.392,69.38593,8.315763,0.3282519,1.87,0,0.949,184,6.265,94.8,6.278,6.137,2.404,0.328,0,7.882,13.6,3.075,102.3344,9.22,9.22,9.21,100
"2013-11-17 17:34:00",610677,2.561333,64.84917,8.23947,0.3019465,2.98,0,1.822667,63.35676,11.61544,0.3617083,2.35,0,0.949,183.9,6.26,94.8,6.265,6.124,2.479,0.484,0,7.888,13.6,3.075,102.3341,9.21,9.22,9.21,100
"2013-11-17 17:35:00",610678,2.543334,71.13185,3.826491,0.40096,3.34,0,1.668,71.47755,5.914125,0.327581,2.18,0,0.949,184,6.261,94.9,6.252,6.11,2.592,0.377,0,7.905,13.6,3.075,102.3327,9.22,9.22,9.21,100
"2013-11-17 17:36:00",610679,2.412667,73.60576,4.933033,0.2644609,2.99,0,2.004,76.19859,6.408058,0.3321606,2.74,0,0.949,183.9,6.262,94.7,6.225,6.088,2.867,0.358,0,7.926,13.6,3.45,102.3348,9.21,9.22,9.21,100
"2013-11-17 17:37:00",610680,2.113333,72.13239,6.961349,0.4323373,2.74,0,1.532,84.50925,10.86129,0.373331,2.03,0,0.949,182.9,6.262,94.8,6.225,6.09,2.163,0.204,0,7.929,13.6,2.575,102.3317,9.22,9.22,9.21,100
"2013-11-17 17:38:00",610681,2.142667,70.30703,8.245164,0.2683397,2.62,0,1.859334,75.82156,8.441804,0.3273625,2.4,0,0.949,184,6.263,94.6,6.216,6.09,2.496,0.223,0,7.947,13.6,2.763,102.3349,9.22,9.22,9.21,100
"2013-11-17 17:39:00",610682,2.13,71.17018,9.963511,0.2862633,2.58,0,1.42,75.20753,7.913725,0.2138223,2.02,0,0.949,178.8,6.259,94.2,6.219,6.088,2.042,0.158,0,7.962,13.6,2.325,102.3406,9.21,9.22,9.21,100
"2013-11-17 17:40:00",610683,1.633333,84.71778,8.210837,0.1517747,2.06,0,1.570667,89.99191,6.203561,0.3156256,2.07,0,0.949,178,6.261,94.4,6.215,6.077,2.225,0.167,0,7.97,13.6,2.45,102.3349,9.21,9.22,9.21,100
"2013-11-17 17:41:00",610684,1.812,68.903,8.582012,0.1775087,2.12,0,1.691334,85.32084,5.748876,0.1739681,2.1,0,0.949,178.3,6.253,94.3,6.211,6.074,2.442,0.364,0,7.987,13.6,2.95,102.3343,9.21,9.22,9.21,100
"2013-11-17 17:42:00",610685,2.108,78.53738,6.826327,0.2705599,2.5,0,1.393333,77.59873,5.710858,0.1786119,1.77,0,0.949,179.9,6.249,94.2,6.211,6.071,1.996,0.28,0,8.01,13.6,2.638,102.3335,9.22,9.22,9.21,100
"2013-11-17 17:43:00",610686,2.074,74.66168,5.674433,0.2156169,2.33,0,1.546667,81.52421,7.47286,0.2772163,1.9,0,0.949,178.5,6.249,94.5,6.213,6.069,2.108,0.182,0,8.02,13.6,2.513,102.3309,9.22,9.22,9.21,100
"2013-11-17 17:44:00",610687,1.700667,84.17594,9.888053,0.1875621,1.92,0,1.244,85.46147,9.475894,0.2673275,1.7,0,0.949,173.5,6.251,94.9,6.207,6.069,2.188,0.168,0,8.03,13.6,2.45,102.3333,9.21,9.22,9.21,100
"2013-11-17 17:45:00",610688,2.203333,80.65942,8.824705,0.2396293,2.61,0,1.421333,80.74651,8.179872,0.2092802,1.98,0,0.949,172.9,6.251,94.7,6.211,6.072,1.9,0.372,0,8.04,13.6,2.763,102.3342,9.21,9.22,9.21,100
"2013-11-17 17:46:00",610689,1.956,76.59767,4.045548,0.2333181,2.24,0,1.226,79.40296,5.482375,0.2849281,1.6,0,0.949,173.7,6.251,94.6,6.212,6.067,2.117,0.228,0,8.06,13.6,2.45,102.3346,9.22,9.22,9.21,100
"2013-11-17 17:47:00",610690,2.216666,75.67143,4.879323,0.2039172,2.54,0,1.578,70.13406,3.051717,0.1369282,1.99,0,0.949,173.8,6.25,94.8,6.21,6.072,1.942,0.208,0,8.07,13.6,2.263,102.3334,9.22,9.22,9.21,100
"2013-11-17 17:48:00",610691,2.114667,79.64732,7.383647,0.2983704,2.63,0,1.6,75.25449,9.479924,0.2107131,2.15,0,0.949,175.3,6.257,94.6,6.204,6.065,2.267,0.161,0,8.08,13.6,2.575,102.3324,9.21,9.22,9.21,100
"2013-11-17 17:49:00",610692,1.646667,70.92017,8.252575,0.1780137,1.9,0,1.268667,79.16332,10.5125,0.2093758,1.58,0,0.949,172.9,6.25,94.6,6.208,6.067,2.15,0.121,0,8.1,13.6,2.325,102.3278,9.22,9.22,9.21,100
"2013-11-17 17:50:00",610693,2.062666,71.06762,4.357283,0.1956687,2.44,0,1.409333,69.46815,7.920047,0.2387039,1.75,0,0.949,172.2,6.25,94.5,6.212,6.071,1.875,0.234,0,8.11,13.6,2.388,102.3297,9.21,9.22,9.21,100
"2013-11-17 17:51:00",610694,1.721333,63.67804,6.348917,0.2524775,2.02,0,1.364,61.67105,4.768479,0.1718061,1.77,0,0.949,170.7,6.25,94.4,6.202,6.06,2.196,0.058,0,8.13,13.6,2.263,102.3285,9.21,9.22,9.21,100
"2013-11-17 17:52:00",610695,1.589333,62.60004,6.993525,0.3164273,2.07,0,1.323333,53.33578,4.172002,0.1338988,1.56,0,0.949,171.7,6.248,94.3,6.199,6.044,1.821,0.243,0,8.14,13.6,2.263,102.3272,9.21,9.22,9.21,100
"2013-11-17 17:53:00",610696,2.004,64.93737,6.505051,0.2170653,2.37,0,1.263333,59.93167,10.55704,0.2868837,1.77,0,0.949,171.1,6.248,94.5,6.197,6.039,1.958,0.36,0,8.15,13.6,2.575,102.3222,9.21,9.22,9.21,100
"2013-11-17 17:54:00",610697,1.744667,61.9317,8.801997,0.1836252,2.06,0,1.154,65.68958,7.153947,0.1780936,1.57,0,0.949,171.1,6.25,94.4,6.196,6.037,2.017,0.162,0,8.17,13.6,2.325,102.3234,9.21,9.22,9.21,100
"2013-11-17 17:55:00",610698,1.842667,63.0503,10.28958,0.1873843,2.09,0,1.242,53.40098,8.360066,0.165336,1.56,0,0.9489333,170.9,6.25,94.3,6.197,6.031,1.929,0.169,0,8.18,13.6,2.263,102.3255,9.21,9.22,9.21,100
"2013-11-17 17:56:00",610699,1.432,60.59842,6.884441,0.2212751,1.92,0,1.592667,76.72758,6.594927,0.2565013,1.97,0,0.949,171.9,6.251,93.9,6.208,6.049,2.108,0.174,0,8.19,13.6,2.388,102.3202,9.22,9.22,9.21,100
"2013-11-17 17:57:00",610700,2.149333,73.79646,5.00557,0.2418944,2.55,0,1.655333,55.34381,10.57343,0.2702065,2.3,0,0.9488667,172,6.251,94.1,6.213,6.064,1.917,0.374,0,8.2,13.59,2.513,102.3184,9.21,9.22,9.21,100
"2013-11-17 17:58:00",610701,1.999333,67.47868,9.736052,0.3999911,2.59,0,1.537333,70.87086,8.478621,0.2989641,2.05,0,0.949,172.5,6.25,94.2,6.202,6.058,2.563,0.188,0,8.21,13.6,2.95,102.3199,9.21,9.22,9.21,100
"2013-11-17 17:59:00",610702,1.873333,72.38684,8.988468,0.2205045,2.36,0,1.268,77.5377,7.985863,0.3291038,1.84,0,0.949,172.1,6.255,94.3,6.208,6.055,2.029,0.152,0,8.23,13.6,2.325,102.3189,9.21,9.21,9.21,100
"2013-11-17 18:00:00",610703,1.752,75.94909,9.452518,0.311752,2.49,0,1.059333,93.90095,12.44818,0.3153932,1.88,0,0.949,171.1,6.267,94.4,6.226,6.063,1.875,0.227,0,8.23,13.6,2.263,102.3182,9.21,9.22,9.21,100
"2013-11-17 18:01:00",610704,1.901333,83.53706,10.33973,0.2146894,2.27,0,1.038,75.12499,12.32099,0.2541181,1.42,0,0.949,170.9,6.27,94.4,6.216,6.061,1.9,0.323,0,8.26,13.6,2.388,102.3153,9.22,9.22,9.21,100
"2013-11-17 18:02:00",610705,1.927333,70.881,8.365039,0.1722969,2.24,0,1.519333,70.67242,6.231232,0.3417498,2.16,0,0.949,170.7,6.27,94.1,6.218,6.051,2.221,0.386,0,8.27,13.6,2.763,102.3164,9.21,9.22,9.21,100
"2013-11-17 18:03:00",610706,2.036,79.20229,4.132457,0.2256192,2.64,0,1.293333,75.00172,8.101878,0.2091783,1.82,0,0.949,171.1,6.264,94.1,6.21,6.05,2.104,0.167,0,8.28,13.6,2.388,102.3144,9.21,9.22,9.21,100
"2013-11-17 18:04:00",610707,2.188,80.86896,5.630148,0.1813358,2.54,0,1.21,75.87442,9.443831,0.1531448,1.53,0,0.949,171.1,6.259,94.1,6.223,6.044,2.221,0.27,0,8.29,13.6,2.638,102.3148,9.21,9.22,9.21,100
"2013-11-17 18:05:00",610708,2.146,80.12589,5.916292,0.1806949,2.47,0,1.016667,91.61591,8.220456,0.1368535,1.24,0,0.949,171.1,6.266,94,6.227,6.03,2.071,0.159,0,8.3,13.6,2.325,102.3137,9.21,9.22,9.21,100
"2013-11-17 18:06:00",610709,1.931333,88.67062,7.648293,0.2851168,2.61,0,1.293333,93.9938,8.638391,0.2536577,1.9,0,0.949,170.7,6.272,94.2,6.243,6.03,2.233,0.375,0,8.32,13.6,3.013,102.3131,9.22,9.22,9.21,100
"2013-11-17 18:07:00",610710,1.815333,84.58961,9.015307,0.1558147,2.05,0,1.417333,87.79049,7.089868,0.286879,1.99,0,0.9488,171,6.275,94,6.241,6.044,2.413,0.176,0,8.33,13.6,2.7,102.3099,9.21,9.22,9.21,100
"2013-11-17 18:08:00",610711,1.805333,84.66615,3.279282,0.2283817,2.18,0,1.457333,80.67043,6.421992,0.1883779,1.9,0,0.9488667,170.3,6.279,93.8,6.239,6.044,2.229,0.269,0,8.34,13.6,2.7,102.3074,9.21,9.22,9.21,100
"2013-11-17 18:09:00",610712,1.650667,86.06618,4.862564,0.1821526,2.03,0,1.107333,87.07869,5.690024,0.1650643,1.5,0,0.949,170.7,6.279,93.9,6.236,6.045,1.921,0.096,0,8.35,13.6,2.075,102.3047,9.22,9.22,9.21,100
"2013-11-17 18:10:00",610713,1.485333,82.59917,4.555691,0.1599528,1.89,0,1.064,80.79916,5.177694,0.1868618,1.39,0,0.949,173.7,6.279,94.1,6.23,6.041,1.917,0.135,0,8.37,13.6,2.138,102.3041,9.21,9.22,9.21,100
"2013-11-17 18:11:00",610714,1.529333,71.86831,4.616453,0.1670715,1.88,0,0.9566667,70.668,7.712806,0.1472715,1.29,0,0.949,176.1,6.276,94.2,6.229,6.034,1.513,0.131,0,8.37,13.59,1.7,102.3011,9.22,9.22,9.21,100
"2013-11-17 18:12:00",610715,1.82,77.79343,6.792214,0.171075,2.06,0,1.211333,65.79157,7.860228,0.1922799,1.61,0,0.949,173.8,6.285,94.4,6.228,6.028,1.813,0.141,0,8.38,13.6,2.138,102.2998,9.21,9.22,9.21,100
"2013-11-17 18:13:00",610716,1.864,72.26545,3.374322,0.209946,2.27,0,1.560667,66.87059,4.840711,0.1483,1.73,0,0.949,173.6,6.274,94.2,6.221,6.025,2.25,0.268,0,8.39,13.6,2.638,102.2979,9.22,9.22,9.21,100
"2013-11-17 18:14:00",610717,1.582667,68.53496,3.094655,0.1036961,1.8,0,1.289333,65.74149,6.38199,0.1656288,1.63,0,0.949,175.5,6.274,93.8,6.225,6.032,2.254,0.188,0,8.41,13.6,2.513,102.3006,9.21,9.22,9.21,100
"2013-11-17 18:15:00",610718,1.99,61.66702,6.213704,0.192873,2.24,0,1.249333,60.13376,3.826747,0.1461263,1.53,0,0.949,175.8,6.27,93.7,6.22,6.02,1.946,0.277,0,8.41,13.6,2.638,102.2985,9.22,9.22,9.21,100
"2013-11-17 18:16:00",610719,1.89,65.73434,3.128964,0.1583667,2.18,0,1.168667,64.27129,4.565561,0.1592008,1.43,0,0.949,173.1,6.265,93.6,6.202,6.017,2.079,0.136,0,8.42,13.6,2.325,102.2966,9.22,9.22,9.21,100
"2013-11-17 18:17:00",610720,1.82,65.7957,5.513657,0.1858673,2.3,0,1.151333,61.46114,4.555173,0.1864713,1.6,0,0.949,172.3,6.255,93.9,6.192,6.016,2.063,0.163,0,8.44,13.6,2.388,102.2939,9.22,9.22,9.21,100
"2013-11-17 18:18:00",610721,1.87,66.73369,4.891363,0.1336164,2.15,0,1.424,61.93655,4.835344,0.1878581,1.85,0,0.949,180.1,6.267,93.7,6.219,6.017,2.104,0.228,0,8.44,13.6,2.513,102.2942,9.22,9.22,9.21,100
"2013-11-17 18:19:00",610722,2.144667,71.33319,4.698561,0.1809555,2.51,0,1.555333,64.2344,8.002337,0.1947602,1.89,0,0.949,179.2,6.27,93.5,6.22,6.021,2.125,0.155,0,8.46,13.6,2.388,102.2893,9.22,9.22,9.21,100
"2013-11-17 18:20:00",610723,1.782,58.13185,3.774298,0.1552288,2.23,0,1.5,63.40852,8.077939,0.2504928,1.87,0,0.949,176.5,6.27,93.8,6.219,6.022,2.371,0.326,0,8.46,13.6,2.763,102.2892,9.22,9.22,9.21,100
"2013-11-17 18:21:00",610724,1.854,59.59979,6.374482,0.1247825,2.11,0,1.106667,55.87072,4.85248,0.1267368,1.32,0,0.949,175.3,6.266,94.1,6.208,6.016,2.008,0.087,0,8.46,13.59,2.2,102.2879,9.21,9.22,9.21,100
"2013-11-17 18:22:00",610725,1.608667,57.73151,4.104703,0.1270625,1.8,0,0.98,58.37943,6.455969,0.1253794,1.17,0,0.949,173.5,6.25,94.4,6.182,6.009,2.029,0.165,0,8.48,13.59,2.2,102.2879,9.21,9.22,9.21,100
"2013-11-17 18:23:00",610726,1.602,59.79943,3.207661,0.1372686,1.88,0,0.8606666,55.46352,7.478536,0.1710153,1.13,0,0.949,173.3,6.25,94.5,6.174,5.984,1.833,0.182,0,8.48,13.59,2.075,102.2847,9.22,9.22,9.21,100
"2013-11-17 18:24:00",610727,1.577333,63.80082,6.593368,0.2232029,2.03,0,0.7553333,59.26331,5.232667,0.1174091,1.02,0,0.949,173.9,6.25,94.5,6.168,5.979,1.775,0.119,0,8.5,13.59,2.075,102.2862,9.21,9.22,9.21,100
"2013-11-17 18:25:00",610728,1.719333,64.78853,5.372371,0.1284506,1.96,0,0.69,59.73342,5.891455,0.06643292,0.78,0,0.949,175.5,6.248,94.5,6.162,5.976,1.646,0.204,0,8.5,13.6,2.013,102.2847,9.21,9.22,9.21,100
"2013-11-17 18:26:00",610729,1.814667,60.95119,7.446686,0.1733154,2.12,0,1.055333,53.52401,6.588211,0.1303261,1.36,0,0.949,172.5,6.243,94.5,6.155,5.967,1.796,0.104,0,8.5,13.59,1.95,102.2868,9.21,9.22,9.21,100
"2013-11-17 18:27:00",610730,1.896,58.86273,7.138209,0.287583,2.41,0,1.232,50.27346,4.955338,0.3104233,1.97,0,0.9489333,172.9,6.248,94.5,6.147,5.965,2.217,0.164,0,8.52,13.59,2.45,102.2861,9.21,9.22,9.21,100
"2013-11-17 18:28:00",610731,1.688,58.12773,4.686598,0.1452905,1.96,0,1.252,57.60169,10.14042,0.1318686,1.39,0,0.949,172.9,6.242,94.1,6.174,5.976,1.938,0.201,0,8.52,13.6,2.263,102.2825,9.21,9.22,9.21,100
"2013-11-17 18:29:00",610732,1.768667,54.86452,4.854912,0.2713145,2.31,0,1.04,55.06587,4.566208,0.1474223,1.35,0,0.949,172.8,6.239,93.8,6.171,5.971,1.846,0.169,0,8.54,13.6,2.138,102.2812,9.21,9.22,9.21,100
"2013-11-17 18:30:00",610733,1.637333,56.52936,4.438471,0.1658701,1.91,0,1.406,47.93605,6.631508,0.2075508,1.8,0,0.949,172.7,6.243,93.8,6.179,5.975,2.004,0.144,0,8.55,13.6,2.2,102.2805,9.22,9.22,9.21,100
"2013-11-17 18:31:00",610734,1.804,64.52512,9.573404,0.2916116,2.33,0,1.155333,52.74157,7.92041,0.1237129,1.39,0,0.949,174.2,6.246,93.7,6.206,6.005,1.75,0.146,0,8.55,13.6,2.075,102.2802,9.22,9.22,9.21,100
"2013-11-17 18:32:00",610735,1.319333,48.93343,2.931598,0.1509731,1.53,0,1.284,55.73982,12.20668,0.2180153,1.65,0,0.949,174.8,6.254,93.5,6.217,6.005,1.679,0.227,0,8.55,13.6,1.95,102.2778,9.21,9.22,9.21,100
"2013-11-17 18:33:00",610736,1.397333,45.93186,8.782445,0.1293814,1.64,0,0.8133333,44.98878,6.924727,0.14577,1.06,0,0.9489333,171.7,6.261,93.7,6.216,6.009,1.592,0.111,0,8.57,13.6,1.763,102.2762,9.21,9.22,9.21,100
"2013-11-17 18:34:00",610737,1.216,47.40044,5.486326,0.08292969,1.34,0,0.8086666,26.24953,7.027951,0.1534434,1.05,0,0.949,171.6,6.269,94.2,6.22,6.007,1.508,0.143,0,8.57,13.6,1.763,102.273,9.21,9.22,9.21,100
"2013-11-17 18:35:00",610738,1.444667,49.26652,2.669498,0.2083544,1.8,0,0.7346666,36.6073,6.004327,0.1193799,0.9,0,0.949,172.3,6.269,94.8,6.216,6.004,1.508,0.126,0,8.58,13.6,1.7,102.2681,9.21,9.22,9.21,100
"2013-11-17 18:36:00",610739,1.676,55.12771,5.837128,0.1309351,1.93,0,0.9746666,43.53997,7.522942,0.1534,1.32,0,0.949,172.3,6.259,94.9,6.191,6.005,1.813,0.092,0,8.59,13.6,1.95,102.2714,9.22,9.22,9.21,100
"2013-11-17 18:37:00",610740,1.69,61.93044,4.522258,0.202188,2.03,0,1.355333,55.91839,9.307462,0.1637016,1.68,0,0.949,176.9,6.257,94.8,6.201,6.007,1.758,0.12,0,8.59,13.6,2.013,102.271,9.21,9.22,9.21,100
"2013-11-17 18:38:00",610741,1.52,63.28183,8.417122,0.1500223,1.74,0,1.222667,55.27976,7.860847,0.2228143,1.57,0,0.949,174.1,6.27,93.8,6.22,6.005,1.521,0.206,0,8.59,13.59,2.013,102.2738,9.21,9.22,9.21,100
"2013-11-17 18:39:00",610742,1.278667,57.85867,13.76605,0.1378824,1.42,0,1.436,77.53268,6.246374,0.2117168,1.76,0,0.9488,175.2,6.291,93.5,6.222,6.028,1.767,0.17,0,8.61,13.6,1.95,102.273,9.21,9.22,9.21,100
"2013-11-17 18:40:00",610743,0.9566666,79.72035,8.61245,0.1342469,1.22,0,0.8193333,91.95877,9.728306,0.1496871,1,0,0.9489333,174.4,6.281,93.8,6.225,6.047,1.221,0.128,0,8.61,13.6,1.513,102.2713,9.22,9.22,9.21,100
"2013-11-17 18:41:00",610744,1.061333,95.46706,6.457254,0.1358856,1.32,0,0.8593333,110.787,6.941964,0.1579226,1.24,0,0.949,171.9,6.288,93.8,6.234,6.045,1.525,0.139,0,8.61,13.6,1.763,102.2723,9.21,9.22,9.21,100
"2013-11-17 18:42:00",610745,1.191333,93.30415,10.08491,0.09200486,1.34,0,0.844,108.2515,16.81965,0.2053874,1.21,0,0.9489333,171.6,6.307,93.9,6.244,6.055,1.471,0.189,0,8.63,13.59,1.825,102.2708,9.22,9.22,9.21,100
"2013-11-17 18:43:00",610746,0.972,95.60027,11.73559,0.1442775,1.3,0,0.8306667,96.4775,7.890545,0.0964342,1,0,0.9488667,170.8,6.319,93.9,6.246,6.056,1.304,0.192,0,8.63,13.6,1.575,102.2677,9.21,9.22,9.21,100
"2013-11-17 18:44:00",610747,1.081333,86.39617,9.154178,0.1707187,1.41,0,0.708,78.61079,11.61394,0.07773459,0.84,0,0.9489333,171.9,6.306,94.2,6.252,6.054,1.213,0.097,0,8.63,13.6,1.325,102.2639,9.21,9.22,9.21,100
"2013-11-17 18:45:00",610748,0.918,76.60249,11.39448,0.1477475,1.12,0,1.094667,66.93386,7.721267,0.1009202,1.27,0,0.9488667,171.8,6.304,94.2,6.235,6.052,1.425,0.107,0,8.64,13.6,1.575,102.261,9.22,9.22,9.21,100
"2013-11-17 18:46:00",610749,1.238667,62.72469,5.737788,0.1869355,1.52,0,0.808,56.33822,8.058102,0.06764614,0.95,0,0.949,171,6.319,94,6.23,6.045,1.263,0.174,0,8.65,13.6,1.638,102.2585,9.22,9.22,9.21,100
"2013-11-17 18:47:00",610750,0.8513334,43.87038,7.382935,0.1079424,1.05,0,0.8006667,49.27483,21.26784,0.2279318,1.1,0,0.9484666,172.8,6.32,93.7,6.245,6.053,1.2,0.168,0,8.66,13.6,1.513,102.2581,9.22,9.22,9.21,100
"2013-11-17 18:48:00",610751,0.8953332,54.73155,7.431018,0.08928359,1.08,0,0.4393333,26.66792,4.042417,0.07514134,0.55,0,0.9489333,171.2,6.321,93.9,6.241,6.052,0.904,0.19,0,8.66,13.6,1.2,102.2569,9.22,9.22,9.21,100
"2013-11-17 18:49:00",610752,0.632,42.63941,7.897362,0.07016173,0.73,0,0.406,34.68683,15.48164,0.09590273,0.6,0,0.9489333,172.3,6.321,94.4,6.232,6.046,0.717,0.062,0,8.67,13.6,0.825,102.2569,9.22,9.22,9.21,100
"2013-11-17 18:50:00",610753,0.5913333,28.94292,6.704219,0.1149995,0.84,0,0.3886667,5.660032,13.07403,0.05920211,0.47,0,0.949,172.3,6.321,94.7,6.208,6.033,0.842,0.093,0,8.68,13.6,1.075,102.2592,9.22,9.22,9.21,100
"2013-11-17 18:51:00",610754,0.758,29.20335,5.998081,0.09586101,0.93,0,0.5453333,9.270021,6.410016,0.03896438,0.6,0,0.949,171.7,6.33,94.9,6.216,6.032,0.921,0.079,0,8.68,13.59,1.075,102.2579,9.21,9.22,9.21,100
"2013-11-17 18:52:00",610755,0.8406667,37.799,3.524549,0.07861016,0.98,0,0.7053333,28.07264,6.776488,0.08421138,0.85,0,0.949,171.9,6.329,94.8,6.207,6.011,0.963,0.089,0,8.68,13.6,1.075,102.2595,9.21,9.22,9.21,100
"2013-11-17 18:53:00",610756,0.9526667,36.46589,5.095075,0.1622125,1.19,0,0.7400001,30.40069,2.727237,0.03864367,0.81,0,0.949,175,6.317,94.7,6.204,5.999,1.125,0.119,0,8.68,13.6,1.325,102.2625,9.21,9.22,9.21,100
"2013-11-17 18:54:00",610757,1.008,29.47039,5.952024,0.1159425,1.27,0,0.766,14.86345,4.950034,0.06760669,0.9,0,0.949,174,6.342,94.7,6.198,5.997,1.138,0.068,0,8.7,13.6,1.263,102.2623,9.21,9.22,9.21,100
"2013-11-17 18:55:00",610758,1.052,35.35061,11.29495,0.1446006,1.25,0,0.734,19.40143,6.578724,0.127059,0.9,0,0.949,173.5,6.346,93.9,6.191,6,1.167,0.075,0,8.7,13.59,1.325,102.2625,9.22,9.22,9.21,100
"2013-11-17 18:56:00",610759,0.8920001,18.40438,4.48205,0.0620967,0.99,0,0.5166667,8.608624,10.74372,0.1030642,0.68,0,0.949,171.5,6.322,94,6.165,5.978,1.188,0.103,0,8.7,13.6,1.45,102.262,9.22,9.22,9.21,100
"2013-11-17 18:57:00",610760,0.842,33.6607,7.8999,0.06358197,0.98,0,0.4106666,4.87158,8.441508,0.07433856,0.53,0,0.949,172.3,6.334,93.7,6.143,5.955,1.029,0.048,0,8.7,13.6,1.138,102.2625,9.22,9.22,9.21,100
"2013-11-17 18:58:00",610761,0.8093333,39.06811,10.72481,0.1396885,1.08,0,0.47,15.53694,5.388971,0.03076795,0.51,0,0.949,173.6,6.334,93.8,6.137,5.946,0.946,0.066,0,8.72,13.6,1.075,102.2628,9.22,9.22,9.21,100
"2013-11-17 18:59:00",610762,0.7106666,34.13091,5.198071,0.1011577,0.85,0,0.492,12.26422,4.326919,0.02612789,0.57,0,0.949,172.5,6.329,93.7,6.129,5.945,0.883,0.053,0,8.72,13.6,0.95,102.2633,9.22,9.22,9.21,100
"2013-11-17 19:00:00",610763,0.6466667,42.87281,6.756849,0.1001776,0.83,0,0.4293333,8.531581,5.211064,0.04138707,0.5,0,0.949,173.6,6.346,93.5,6.133,5.95,0.917,0.055,0,8.72,13.6,1.013,102.2628,9.21,9.22,9.21,100
"2013-11-17 19:01:00",610764,0.6346666,39.65866,5.626507,0.08905927,0.75,0,0.452,4.132096,3.809112,0.04019951,0.5,0,0.949,171.7,6.349,93.5,6.13,5.948,0.783,0.096,0,8.72,13.6,0.95,102.2637,9.22,9.22,9.21,100
"2013-11-17 19:02:00",610765,0.8246667,40.93214,2.718816,0.05084181,0.89,0,0.5273334,27.75058,8.165825,0.1102401,0.67,0,0.949,170.8,6.349,93.4,6.128,5.953,0.883,0.101,0,8.72,13.6,1.013,102.2617,9.22,9.22,9.21,100
"2013-11-17 19:03:00",610766,0.8486666,50.06355,4.248589,0.0624891,0.94,0,0.632,35.66979,3.839499,0.03229034,0.71,0,0.949,170.9,6.332,93.3,6.121,5.948,1.113,0.055,0,8.72,13.6,1.2,102.2634,9.22,9.22,9.21,100
"2013-11-17 19:04:00",610767,0.8346667,49.73437,3.020787,0.03242769,0.89,0,0.5366667,35.86627,2.390087,0.01988858,0.58,0,0.949,170.6,6.289,93.5,6.116,5.95,0.992,0.081,0,8.73,13.6,1.138,102.2616,9.21,9.22,9.21,100
"2013-11-17 19:05:00",610768,0.9673334,48.26643,4.433465,0.07233871,1.09,0,0.5406667,31.93361,2.143594,0.02293954,0.61,0,0.949,171.1,6.283,93.4,6.114,5.945,1.067,0.096,0,8.74,13.6,1.263,102.2643,9.21,9.22,9.21,100
"2013-11-17 19:06:00",610769,0.8253334,45.59472,7.282932,0.04842404,0.9,0,0.4926666,25.92337,10.48463,0.06212532,0.59,0,0.9489333,170.7,6.307,93.2,6.117,5.948,0.983,0.064,0,8.75,13.6,1.075,102.2628,9.21,9.22,9.21,100
"2013-11-17 19:07:00",610770,0.81,46.66758,8.474324,0.1263329,1.05,0,0.3786667,36.87976,7.902174,0.07446401,0.51,0,0.949,170.6,6.3,93.2,6.114,5.953,1.038,0.064,0,8.75,13.6,1.138,102.2627,9.21,9.22,9.21,100
"2013-11-17 19:08:00",610771,0.6753333,44.91972,11.20465,0.153834,0.88,0,0.3133334,36.4681,5.487062,0.02357023,0.36,0,0.949,169.1,6.3,93.3,6.121,5.95,0.996,0.062,0,8.75,13.6,1.075,102.2583,9.21,9.22,9.21,100
"2013-11-17 19:09:00",610772,0.6366666,49.19794,4.101209,0.1185842,0.77,0,0.3113333,13.44777,16.17797,0.1338091,0.62,0,0.949,169.9,6.312,93.3,6.121,5.948,0.933,0.084,0,8.75,13.6,1.075,102.2581,9.21,9.22,9.21,100
"2013-11-17 19:10:00",610773,1.019333,51.79779,3.761379,0.1696454,1.27,0,0.5266667,40.3529,7.705909,0.07161627,0.68,0,0.9490666,168.8,6.32,93.4,6.114,5.949,1.125,0.057,0,8.76,13.6,1.263,102.2549,9.22,9.22,9.21,100
"2013-11-17 19:11:00",610774,0.8826666,51.66314,6.037324,0.1747176,1.17,0,0.5686666,42.24089,8.53147,0.09054403,0.76,0,0.9488,170.9,6.303,93.4,6.111,5.949,1.363,0.178,0,8.77,13.6,1.7,102.2562,9.22,9.22,9.21,100
"2013-11-17 19:12:00",610775,0.8940001,60.09177,9.028622,0.1498355,1.15,0,0.5506667,37.47783,16.83257,0.133839,0.89,0,0.9486666,171.3,6.319,93.1,6.122,5.946,1.2,0.102,0,8.77,13.6,1.325,102.2563,9.22,9.22,9.21,100
"2013-11-17 19:13:00",610776,0.8853333,54.65752,6.243228,0.08943277,1.06,0,0.6273334,44.2446,8.191044,0.1293299,0.92,0,0.9488667,170.5,6.313,93.2,6.117,5.946,1.096,0.081,0,8.77,13.6,1.2,102.2592,9.21,9.22,9.21,100
"2013-11-17 19:14:00",610777,1.181333,61.20258,4.337757,0.2206012,1.58,0,0.526,33.05473,7.018694,0.05263712,0.59,0,0.9489333,169.5,6.299,92.7,6.12,5.953,1.058,0.084,0,8.77,13.6,1.2,102.2559,9.22,9.22,9.21,100
"2013-11-17 19:15:00",610778,1.028,50.44785,6.53859,0.1441851,1.27,0,0.4973333,38.19776,7.461007,0.08820178,0.65,0,0.9489333,169.9,6.299,92.4,6.139,5.957,0.975,0.078,0,8.77,13.6,1.138,102.2552,9.21,9.22,9.21,100
"2013-11-17 19:16:00",610779,1.038667,49.54282,6.737008,0.1843861,1.48,0,0.512,20.9958,7.299614,0.0765245,0.73,0,0.949,168.7,6.295,92.5,6.129,5.956,1.121,0.248,0,8.77,13.6,1.638,102.2546,9.22,9.22,9.21,100
"2013-11-17 19:17:00",610780,0.7366667,39.25372,9.875673,0.1430928,0.96,0,0.5826667,13.2902,11.234,0.0720617,0.78,0,0.9487333,169.9,6.293,92.9,6.12,5.95,1.171,0.082,0,8.77,13.6,1.263,102.2509,9.21,9.22,9.21,100
"2013-11-17 19:18:00",610781,0.846,36.06676,4.624537,0.06790188,0.96,0,0.5293334,5.344433,8.804329,0.06233959,0.66,0,0.949,169.4,6.299,93.2,6.12,5.949,1.042,0.075,0,8.78,13.6,1.138,102.2493,9.22,9.22,9.21,100
"2013-11-17 19:19:00",610782,0.8100001,36.46918,4.799375,0.05329166,0.93,0,0.5326666,21.13339,6.414589,0.06147809,0.64,0,0.949,168.9,6.308,93.4,6.117,5.957,1.104,0.091,0,8.79,13.59,1.2,102.2486,9.21,9.22,9.21,100
"2013-11-17 19:20:00",610783,0.6246666,45.86942,5.122678,0.0945069,0.76,0,0.412,27.40517,5.133022,0.06645297,0.57,0,0.949,169.7,6.301,93.3,6.115,5.948,0.854,0.075,0,8.79,13.6,0.95,102.2502,9.21,9.22,9.21,100
"2013-11-17 19:21:00",610784,0.548,45.07122,7.25153,0.03798245,0.61,0,0.344,24.77858,11.92957,0.02360791,0.38,0,0.949,167.6,6.308,93.5,6.105,5.945,0.737,0.038,0,8.79,13.59,0.825,102.2477,9.21,9.22,9.21,100
"2013-11-17 19:22:00",610785,0.5966666,41.26811,5.087904,0.06699917,0.67,0,0.3973333,13.91993,7.456981,0.08028837,0.56,0,0.949,170.6,6.315,93.7,6.11,5.945,0.771,0.05,0,8.79,13.6,0.888,102.248,9.21,9.22,9.21,100
"2013-11-17 19:23:00",610786,0.58,42.46059,5.423745,0.03614785,0.64,0,0.352,15.74329,9.19543,0.08109254,0.44,0,0.949,170.5,6.311,93.5,6.112,5.941,0.904,0.062,0,8.79,13.6,1.013,102.2466,9.21,9.22,9.21,100
"2013-11-17 19:24:00",610787,0.6280001,53.81123,8.110849,0.1165161,0.86,0,0.208,23.29077,10.36011,0.02227106,0.25,0,0.9492666,170.4,6.326,93.6,6.111,5.935,0.75,0.083,0,8.79,13.6,0.888,102.2443,9.21,9.22,9.21,100
"2013-11-17 19:25:00",610788,0.674,50.86539,4.09565,0.08616263,0.79,0,0.102,13.80662,22.53973,0.05049093,0.19,0,0.9498666,171.1,6.344,93.7,6.11,5.947,0.7,0.032,0,8.79,13.6,0.763,102.2466,9.21,9.22,9.21,100
"2013-11-17 19:26:00",610789,0.4273334,54.73188,7.296995,0.06647974,0.54,0,0.03133333,177.1597,89.19792,0.02156128,0.07,0,0.9490666,170.7,6.35,93.8,6.106,5.938,0.7,0.046,0,8.8,13.6,0.763,102.2445,9.21,9.22,9.21,100
"2013-11-17 19:27:00",610790,0.4186667,78.57393,10.49832,0.07561893,0.59,0,0.066,284.1414,14.65615,0.01356466,0.1,0,0.9495333,168.9,6.322,93.7,6.101,5.93,0.575,0.068,0,8.81,13.6,0.7,102.2412,9.21,9.22,9.21,100
"2013-11-17 19:28:00",610791,0.204,64.56237,21.15446,0.05840093,0.34,0,0.07600001,269.5201,7.068048,0.02984404,0.12,0,0.9492,171.1,6.322,93.5,6.085,5.925,0.496,0.028,0,8.81,13.6,0.513,102.2397,9.21,9.22,9.21,100
"2013-11-17 19:29:00",610792,0.2926666,83.90431,16.19512,0.06786915,0.45,0,0.114,50.98808,29.20502,0.1339552,0.39,0,0.949,171.7,6.323,93.3,6.075,5.924,0.604,0.107,0,8.81,13.6,0.763,102.2399,9.21,9.22,9.21,100
"2013-11-17 19:30:00",610793,0.3253333,81.49146,8.95867,0.0478702,0.41,0,0.2,22.37779,18.19,0.121271,0.48,0,0.9486,172.5,6.322,93.2,6.064,5.926,0.654,0.106,0,8.81,13.6,0.825,102.2383,9.21,9.22,9.21,100
"2013-11-17 19:31:00",610794,0.326,77.79948,9.553606,0.07922962,0.47,0,0.1273333,45.62591,31.70438,0.02264705,0.17,0,0.9491333,172.5,6.317,92.8,6.051,5.918,0.712,0.083,0,8.81,13.6,0.825,102.2391,9.21,9.22,9.21,100
"2013-11-17 19:32:00",610795,0.306,77.39687,7.817759,0.04286413,0.37,0,0.1833334,83.30913,17.36933,0.03047768,0.25,0,0.949,172.2,6.321,92.7,6.054,5.917,0.571,0.062,0,8.81,13.6,0.7,102.2406,9.21,9.22,9.21,100
"2013-11-17 19:33:00",610796,0.2893333,73.21368,5.664002,0.0443421,0.36,0,0.09066667,71.19548,25.75887,0.02048305,0.13,0,0.9488667,171.3,6.32,92.6,6.047,5.91,0.667,0.091,0,8.81,13.6,0.763,102.2403,9.21,9.21,9.21,100
"2013-11-17 19:34:00",610797,0.4193333,77.46511,5.173055,0.06707871,0.59,0,0.2106667,63.74864,6.563733,0.0325508,0.28,0,0.949,171.3,6.315,92.5,6.046,5.898,0.633,0.09,0,8.81,13.6,0.825,102.2405,9.21,9.22,9.21,100
"2013-11-17 19:35:00",610798,0.6893333,70.19286,8.394906,0.05012873,0.79,0,0.2326667,54.00169,7.631715,0.03213859,0.28,0,0.9490666,171.2,6.293,92.5,6.046,5.885,0.729,0.045,0,8.81,13.6,0.825,102.2405,9.21,9.22,9.21,100
"2013-11-17 19:36:00",610799,0.5926666,64.80127,4.353177,0.07433857,0.74,0,0.188,59.21736,7.690729,0.02612789,0.22,0,0.9492,170.9,6.284,92.2,6.052,5.88,0.746,0.098,0,8.81,13.6,1.013,102.2401,9.21,9.22,9.21,100
"2013-11-17 19:37:00",610800,0.586,58.93224,4.248612,0.063854,0.72,0,0.2613333,58.73587,10.19762,0.04544105,0.36,0,0.949,171.3,6.282,92.1,6.065,5.884,0.887,0.056,0,8.81,13.59,1.013,102.2389,9.21,9.22,9.21,100
"2013-11-17 19:38:00",610801,0.556,58.33161,4.825021,0.05862877,0.71,0,0.388,57.92645,6.113101,0.01720465,0.42,0,0.949,171.1,6.273,92.1,6.078,5.882,0.846,0.029,0,8.81,13.6,0.888,102.2373,9.21,9.22,9.21,100
"2013-11-17 19:39:00",610802,0.5673333,71.007,12.08846,0.1067375,0.74,0,0.276,55.58364,7.45722,0.04095527,0.36,0,0.949,171.3,6.27,92.1,6.085,5.885,0.871,0.098,0,8.81,13.6,1.013,102.2353,9.21,9.22,9.21,100
"2013-11-17 19:40:00",610803,0.5779999,79.5329,10.11747,0.07386474,0.78,0,0.246,70.39695,5.338264,0.02274496,0.29,0,0.949,171.5,6.271,92.4,6.085,5.885,0.733,0.099,0,8.81,13.6,0.95,102.2362,9.22,9.22,9.21,100
"2013-11-17 19:41:00",610804,0.5186666,49.91264,8.643222,0.1287306,0.82,0,0.214,61.57645,8.56665,0.05096404,0.3,0,0.949,172.3,6.273,92.4,6.088,5.893,0.729,0.099,0,8.81,13.6,0.888,102.2358,9.22,9.22,9.21,100
"2013-11-17 19:42:00",610805,0.5413333,59.65919,7.1875,0.0857801,0.67,0,0.1546667,45.40505,6.347983,0.03499841,0.2,0,0.949,171.4,6.281,92.8,6.101,5.89,0.646,0.085,0,8.81,13.6,0.888,102.2337,9.22,9.22,9.21,100
"2013-11-17 19:43:00",610806,0.5806667,72.80727,6.830586,0.05234076,0.69,0,0.2506667,70.80267,6.270617,0.05144145,0.33,0,0.9493999,171.1,6.295,92.7,6.107,5.907,0.646,0.072,0,8.81,13.6,0.763,102.2346,9.21,9.22,9.21,100
"2013-11-17 19:44:00",610807,0.5773333,74.93356,6.593174,0.04753477,0.71,0,0.3106666,61.66309,4.998823,0.03492213,0.38,0,0.949,171.3,6.293,92.8,6.107,5.91,0.654,0.036,0,8.81,13.6,0.7,102.2349,9.22,9.22,9.21,100
"2013-11-17 19:45:00",610808,0.48,69.80142,6.703763,0.03949684,0.55,0,0.2346667,52.2655,7.243714,0.04674279,0.32,0,0.9492666,171.3,6.277,93.1,6.093,5.892,0.667,0.039,0,8.81,13.59,0.763,102.2329,9.22,9.22,9.21,100
"2013-11-17 19:46:00",610809,0.566,71.3322,2.747819,0.04378737,0.64,0,0.2466667,60.72757,5.445094,0.05159672,0.37,0,0.949,170.9,6.275,93.1,6.087,5.888,0.75,0.073,0,8.81,13.59,0.888,102.2341,9.22,9.22,9.21,100
"2013-11-17 19:47:00",610810,0.5733334,81.06662,7.532043,0.0396092,0.63,0,0.3226666,77.73752,5.370318,0.01982143,0.36,0,0.949,171.1,6.265,92.9,6.094,5.896,0.821,0.028,0,8.81,13.6,0.888,102.235,9.21,9.22,9.21,100
"2013-11-17 19:48:00",610811,0.606,87.40021,2.026412,0.0287054,0.66,0,0.3546667,85.46706,2.216681,0.02499777,0.4,0,0.949,171.3,6.276,92.6,6.106,5.912,0.862,0.06,0,8.81,13.6,0.95,102.2342,9.21,9.22,9.21,100
"2013-11-17 19:49:00",610812,0.6453333,82.13354,3.460936,0.02246973,0.7,0,0.2973333,72.3996,7.095701,0.01806162,0.33,0,0.9490666,170.9,6.307,92.6,6.115,5.925,0.829,0.028,0,8.81,13.6,0.888,102.2334,9.21,9.22,9.21,100
"2013-11-17 19:50:00",610813,0.6253332,74.80017,1.939001,0.02963481,0.7,0,0.2773333,69.53297,1.820721,0.01236482,0.31,0,0.9492,170.4,6.31,92.7,6.116,5.926,0.787,0.038,0,8.82,13.6,0.825,102.2318,9.21,9.22,9.21,100
"2013-11-17 19:51:00",610814,0.6833333,78.46657,1.707511,0.01920646,0.71,0,0.3433333,65.99989,2.160024,0.01247219,0.36,0,0.9498666,167.5,6.295,92.6,6.112,5.922,0.842,0.028,0,8.83,13.6,0.888,102.2333,9.22,9.22,9.21,100
"2013-11-17 19:52:00",610815,0.6626667,70.86799,3.720668,0.02015496,0.69,0,0.354,54.66659,3.175804,0.02244994,0.39,0,0.9492,168.7,6.286,92.7,6.107,5.922,0.904,0.036,0,8.83,13.6,0.95,102.2309,9.21,9.22,9.21,100
"2013-11-17 19:53:00",610816,0.6153333,56.33248,2.748425,0.02704728,0.67,0,0.3953333,40.93008,4.433554,0.03930507,0.48,0,0.949,171.1,6.27,92.9,6.112,5.924,0.883,0.028,0,8.83,13.6,0.95,102.2299,9.22,9.22,9.21,100
"2013-11-17 19:54:00",610817,0.6713333,52.53328,0.956987,0.01892676,0.7,0,0.4906667,37.59991,2.82304,0.01913693,0.53,0,0.949,171.3,6.269,92.9,6.103,5.925,0.921,0.031,0,8.83,13.6,0.95,102.2289,9.21,9.22,9.21,100
"2013-11-17 19:55:00",610818,0.68,57.06755,3.064923,0.01712697,0.71,0,0.454,37.65593,5.294612,0.01540563,0.47,0,0.9492,169.3,6.27,93.3,6.1,5.922,0.883,0.016,0,8.83,13.6,0.888,102.228,9.21,9.22,9.21,100
"2013-11-17 19:56:00",610819,0.7566667,57.53324,3.997476,0.0717093,0.93,0,0.4566666,44.86676,3.138132,0.01490712,0.48,0,0.9492,166.5,6.27,93.1,6.11,5.92,0.879,0.039,0,8.83,13.6,0.95,102.2302,9.22,9.22,9.21,100
"2013-11-17 19:57:00",610820,0.794,50.06229,4.461569,0.04192055,0.87,0,0.5093334,34.66803,3.788262,0.0169181,0.54,0,0.949,170.3,6.27,93.3,6.105,5.925,0.967,0.042,0,8.83,13.6,1.013,102.2283,9.22,9.22,9.21,100
"2013-11-17 19:58:00",610821,0.9146666,39.59935,2.550421,0.03343984,0.97,0,0.626,25.80003,1.375826,0.0817965,0.76,0,0.949,170.4,6.293,93.2,6.112,5.931,1.129,0.091,0,8.83,13.6,1.263,102.2235,9.22,9.22,9.21,100
"2013-11-17 19:59:00",610822,1.053333,39.99959,1.632599,0.04671427,1.1,0,0.7766668,20.80025,2.039514,0.01849926,0.81,0,0.949,170.7,6.283,92.9,6.106,5.94,1.246,0.036,0,8.83,13.6,1.325,102.2229,9.22,9.22,9.21,100
"2013-11-17 20:00:00",610823,1.108,37.39998,0.7999279,0.07025668,1.26,0,0.8886667,22.73334,1.913535,0.06571319,0.98,0,0.949,171.1,6.275,92.7,6.106,5.941,1.363,0.055,0,8.83,13.6,1.45,102.2221,9.21,9.22,9.21,100
"2013-11-17 20:01:00",610824,1.257333,36.86667,0.4987019,0.01481739,1.28,0,0.9393333,24.59999,2.727416,0.06526528,1.07,0,0.949,170.7,6.289,92.5,6.119,5.922,1.458,0.045,0,8.84,13.6,1.575,102.2194,9.22,9.22,9.21,100
"2013-11-17 20:02:00",610825,1.348,36.0646,2.997724,0.08704022,1.5,0,0.9313334,22.21846,5.77389,0.09965718,1.05,0,0.9489333,168.2,6.282,92.4,6.115,5.929,1.613,0.135,0,8.84,13.6,1.888,102.2184,9.22,9.22,9.21,100
"2013-11-17 20:03:00",610826,1.366,39.13344,1.543467,0.02799997,1.41,0,1.022,26.00305,5.793762,0.107963,1.22,0,0.949,166.5,6.271,92.2,6.111,5.925,1.65,0.065,0,8.84,13.6,1.763,102.219,9.22,9.22,9.21,100
"2013-11-17 20:04:00",610827,1.425333,43.39997,1.959645,0.03222147,1.5,0,0.9046667,31.99782,4.500867,0.09527969,1.05,0,0.949,167.7,6.257,92.7,6.114,5.926,1.629,0.064,0,8.84,13.6,1.7,102.2201,9.22,9.22,9.21,100
"2013-11-17 20:05:00",610828,1.408667,46.19998,0.9799235,0.04047495,1.46,0,0.9453332,35.46596,3.343576,0.06448427,1.06,0,0.949,169.6,6.239,93.2,6.111,5.921,1.696,0.053,0,8.83,13.6,1.763,102.2191,9.21,9.22,9.21,100
"2013-11-17 20:06:00",610829,1.389333,46.26671,1.339931,0.07442818,1.49,0,0.9479999,34.00209,4.631823,0.07467262,1.09,0,0.949,169.5,6.229,93.5,6.114,5.94,1.671,0.031,0,8.84,13.6,1.7,102.2162,9.22,9.22,9.21,100
"2013-11-17 20:07:00",610830,1.425333,48.46654,1.499593,0.05678811,1.5,0,0.9413334,38.13414,2.654185,0.09127737,1.09,0,0.949,170,6.244,93.4,6.121,5.943,1.596,0.067,0,8.83,13.6,1.7,102.2162,9.21,9.22,9.21,100
"2013-11-17 20:08:00",610831,1.397333,48.53431,2.499319,0.07433857,1.53,0,0.946,36.66695,2.520902,0.08268818,1.08,0,0.949,170.5,6.24,93.3,6.126,5.955,1.646,0.079,0,8.83,13.6,1.763,102.2158,9.22,9.22,9.21,100
"2013-11-17 20:09:00",610832,1.353333,51.59772,3.340994,0.06599666,1.46,0,0.8986666,35.80294,4.589311,0.08792926,1.06,0,0.949,172.3,6.235,93.6,6.138,5.962,1.671,0.072,0,8.83,13.6,1.825,102.2131,9.21,9.22,9.21,100
"2013-11-17 20:10:00",610833,1.432667,49.39994,1.496588,0.05384751,1.5,0,0.8960001,41.86683,4.046883,0.09742005,1.06,0,0.949,182.1,6.235,93.5,6.139,5.966,1.663,0.082,0,8.83,13.6,1.763,102.2105,9.22,9.22,9.21,100
"2013-11-17 20:11:00",610834,1.426,49.06616,2.080442,0.07812809,1.56,0,0.7919999,38.46318,3.911631,0.06823489,0.94,0,0.949,176.6,6.226,93.4,6.13,5.959,1.579,0.062,0,8.83,13.6,1.7,102.2078,9.21,9.22,9.21,100
"2013-11-17 20:12:00",610835,1.498,47.06668,1.389135,0.1148448,1.65,0,0.8446667,36.80123,3.427817,0.06946143,0.98,0,0.949,178.1,6.221,93.5,6.126,5.958,1.638,0.082,0,8.83,13.6,1.825,102.2082,9.22,9.22,9.21,100
"2013-11-17 20:13:00",610836,1.501333,47.99949,2.097085,0.1015786,1.65,0,0.8113334,34.39028,4.917016,0.09450689,1.03,0,0.949,176.3,6.22,93.8,6.124,5.953,1.675,0.064,0,8.83,13.6,1.763,102.2054,9.21,9.22,9.21,100
"2013-11-17 20:14:00",610837,1.318,53.26538,3.375252,0.1139708,1.5,0,0.778,41.72757,5.589098,0.08439589,0.9,0,0.949,177.9,6.22,93.9,6.124,5.954,1.604,0.091,0,8.83,13.6,1.763,102.2029,9.22,9.22,9.21,100
"2013-11-17 20:15:00",610838,1.328,63.26476,6.536655,0.08068044,1.44,0,0.8859999,51.06676,1.981903,0.07002856,1.02,0,0.949,181.1,6.237,93.6,6.134,5.96,1.575,0.085,0,8.83,13.6,1.7,102.2008,9.22,9.22,9.21,100
"2013-11-17 20:16:00",610839,1.297333,53.06653,1.805927,0.04312258,1.39,0,0.86,44.53542,5.327129,0.0843801,0.98,0,0.949,183.7,6.243,93.3,6.157,5.977,1.575,0.085,0,8.83,13.6,1.7,102.201,9.22,9.22,9.21,100
"2013-11-17 20:17:00",610840,1.343333,52.99987,1.999904,0.06278714,1.45,0,0.934,45.86684,3.791965,0.06560487,1.04,0,0.949,178.9,6.236,93.4,6.167,5.996,1.525,0.065,0,8.83,13.6,1.638,102.1996,9.21,9.22,9.21,100
"2013-11-17 20:18:00",610841,1.356667,51.53337,1.995493,0.07336362,1.45,0,0.8806666,45.13503,5.096484,0.1043371,1.03,0,0.949,176.5,6.241,93.4,6.193,6,1.604,0.039,0,8.83,13.6,1.7,102.1987,9.22,9.22,9.21,100
"2013-11-17 20:19:00",610842,1.577333,49.33263,2.384466,0.1136349,1.89,0,0.9579999,45.60019,3.281942,0.09303763,1.15,0,0.949,177.3,6.249,93.6,6.199,6.004,1.638,0.056,0,8.83,13.6,1.763,102.1995,9.22,9.22,9.21,100
"2013-11-17 20:20:00",610843,1.515333,52.40013,2.12266,0.08585777,1.65,0,0.942,46.79938,3.448358,0.1412893,1.11,0,0.949,175,6.249,93.5,6.198,5.999,1.804,0.037,0,8.83,13.6,1.888,102.1985,9.22,9.22,9.21,100
"2013-11-17 20:21:00",610844,1.715333,49.93367,2.174393,0.1063871,1.91,0,0.9653333,50.06708,2.234766,0.06365182,1.06,0,0.949,174.9,6.263,93.5,6.196,6.008,1.833,0.075,0,8.83,13.6,1.95,102.1999,9.22,9.22,9.21,100
"2013-11-17 20:22:00",610845,1.786667,50.39946,2.576638,0.1616856,2.07,0,0.9873334,48.66682,3.787951,0.0836235,1.11,0,0.949,171.5,6.27,93.4,6.2,6.029,1.925,0.082,0,8.83,13.6,2.075,102.1969,9.22,9.22,9.21,100
"2013-11-17 20:23:00",610846,1.617333,48.53333,1.309791,0.04753477,1.7,0,0.9399999,45.40039,4.672396,0.1097269,1.15,0,0.9488,171.5,6.27,93.6,6.212,6.04,1.883,0.077,0,8.83,13.6,1.95,102.1942,9.22,9.22,9.21,100
"2013-11-17 20:24:00",610847,1.529333,47.1333,2.156075,0.1149763,1.75,0,0.9486666,40.21003,5.789865,0.127115,1.16,0,0.9485333,170.1,6.27,93.8,6.208,6.041,1.813,0.052,0,8.83,13.59,1.888,102.188,9.21,9.22,9.21,100
"2013-11-17 20:25:00",610848,1.388667,42.8685,3.630298,0.0733818,1.56,0,0.7413333,37.6648,3.298603,0.08460627,0.92,0,0.9482667,170.5,6.264,93.9,6.208,6.056,1.633,0.042,0,8.83,13.6,1.7,102.1859,9.22,9.22,9.21,100
"2013-11-17 20:26:00",610849,1.397333,38.39982,1.993038,0.06777085,1.53,0,0.838,30.4008,4.377484,0.08368193,0.98,0,0.949,170.3,6.269,94.5,6.209,6.057,1.504,0.075,0,8.83,13.6,1.638,102.1839,9.21,9.22,9.21,100
"2013-11-17 20:27:00",610850,1.356667,43.06311,5.023287,0.1258924,1.57,0,0.79,43.46867,6.628736,0.09507892,0.98,0,0.9489333,169.5,6.269,94.8,6.211,6.057,1.396,0.072,0,8.83,13.6,1.513,102.1854,9.21,9.22,9.21,100
"2013-11-17 20:28:00",610851,1.346667,44.26583,3.064731,0.1614792,1.73,0,0.8306667,47.74099,5.294129,0.09807933,1.03,0,0.9488667,169.9,6.274,94.7,6.209,6.051,1.375,0.153,0,8.83,13.6,1.638,102.1857,9.22,9.22,9.21,100
"2013-11-17 20:29:00",610852,1.344,48.19933,5.586118,0.1266912,1.57,0,0.7706667,42.73375,4.75272,0.08713718,0.95,0,0.9486,170.1,6.284,94.4,6.212,6.066,1.454,0.201,0,8.83,13.6,1.825,102.1923,9.21,9.22,9.21,100
"2013-11-17 20:30:00",610853,1.591333,50.80621,5.976994,0.1879669,1.98,0,0.8933333,47.60452,4.555863,0.1657977,1.28,0,0.9486666,169.5,6.298,94,6.213,6.059,1.85,0.151,0,8.83,13.6,2.138,102.1961,9.21,9.22,9.21,100
"2013-11-17 20:31:00",610854,1.888,55.20042,5.666889,0.1800815,2.22,0,1.132,50.83364,7.233056,0.1510938,1.38,0,0.949,169.9,6.296,93.7,6.209,6.057,1.825,0.123,0,8.83,13.6,2.013,102.1888,9.22,9.22,9.21,100
"2013-11-17 20:32:00",610855,2.062667,57.40017,4.908787,0.2891474,2.67,0,1.702667,55.7322,3.529223,0.433197,2.43,0,0.9486,170.9,6.298,93.6,6.228,6.07,2.342,0.147,0,8.83,13.6,2.575,102.1935,9.22,9.22,9.21,100
"2013-11-17 20:33:00",610856,1.845333,53.13271,1.892233,0.1026883,2.06,0,1.47,52.99656,5.339112,0.2245885,2.01,0,0.9486666,171.8,6.303,93.5,6.25,6.08,2.104,0.085,0,8.83,13.6,2.2,102.1907,9.22,9.22,9.21,100
"2013-11-17 20:34:00",610857,1.924,51.46669,2.028538,0.08654861,2.1,0,1.257333,50.133,3.051396,0.1247112,1.45,0,0.949,171.5,6.316,93.3,6.259,6.08,2.179,0.044,0,8.83,13.6,2.263,102.1874,9.22,9.22,9.21,100
"2013-11-17 20:35:00",610858,1.938,53.66643,3.047313,0.1607565,2.34,0,1.208,50.53451,3.498682,0.1486024,1.5,0,0.949,171.7,6.316,93.6,6.264,6.092,2.275,0.158,0,8.83,13.6,2.575,102.1763,9.22,9.22,9.22,100
"2013-11-17 20:36:00",610859,1.951333,56.26669,1.806036,0.05852254,2.05,0,1.410667,54.73239,2.954213,0.1354236,1.69,0,0.949,172.5,6.32,93.6,6.278,6.102,2.25,0.095,0,8.83,13.6,2.45,102.1721,9.22,9.22,9.21,100
"2013-11-17 20:37:00",610860,1.853333,54.46727,2.963257,0.09307108,2.13,0,1.332667,55.13438,3.719639,0.1350786,1.51,0,0.949,176.5,6.32,93.7,6.293,6.112,2.179,0.071,0,8.83,13.59,2.263,102.17,9.22,9.22,9.22,100
"2013-11-17 20:38:00",610861,1.741333,54.73449,4.387886,0.1063244,1.9,0,1.202667,57.86712,4.484439,0.14257,1.52,0,0.949,180.7,6.32,93.9,6.293,6.115,1.992,0.109,0,8.83,13.6,2.263,102.169,9.22,9.22,9.21,46.67
"2013-11-17 20:39:00",610862,1.418667,64.70227,9.734077,0.1235512,1.6,0,0.9773334,64.90409,9.109154,0.1043371,1.11,0,0.949,182.7,6.328,94.3,6.296,6.115,2.042,0.139,0,8.83,13.6,2.263,102.1704,9.22,9.22,9.21,13.33
"2013-11-17 20:40:00",610863,1.532667,64.59747,6.373908,0.142897,1.77,0,1.263333,65.78666,8.567102,0.147994,1.61,0,0.9489333,182.8,6.33,94.6,6.297,6.13,1.654,0.201,0,8.83,13.6,2.013,102.1733,9.22,9.22,9.21,26.67
"2013-11-17 20:41:00",610864,1.468,66.1334,2.753484,0.08990363,1.66,0,0.9886667,62.39875,4.376272,0.1033355,1.17,0,0.949,183.6,6.341,94.6,6.296,6.142,1.775,0.195,0,8.83,13.6,2.075,102.1706,9.22,9.22,9.21,46.67
"2013-11-17 20:42:00",610865,1.518,60.06605,3.254488,0.1279688,1.83,0,1.010667,56.73156,4.507086,0.1056072,1.23,0,0.949,178.9,6.358,94.6,6.295,6.138,1.783,0.054,0,8.83,13.6,1.888,102.164,9.22,9.22,9.21,0
"2013-11-17 20:43:00",610866,1.735333,60.99968,3.650593,0.1241433,1.92,0,1.084,54.00311,5.533632,0.0997196,1.31,0,0.949,177.5,6.353,94.5,6.293,6.131,1.813,0.11,0,8.83,13.6,1.95,102.1642,9.22,9.22,9.21,20
"2013-11-17 20:44:00",610867,1.666,58.39273,5.247997,0.1248893,1.98,0,1.098,57.59784,4.392541,0.1671806,1.32,0,0.949,179.3,6.35,94.5,6.295,6.122,2.017,0.101,0,8.83,13.6,2.2,102.1598,9.22,9.22,9.21,0
"2013-11-17 20:45:00",610868,1.388,61.13433,5.33878,0.1334766,1.59,0,1.071333,63.66823,5.040553,0.1184267,1.26,0,0.949,180.3,6.354,94.3,6.295,6.135,1.838,0.11,0,8.83,13.6,1.95,102.159,9.21,9.22,9.21,0
"2013-11-17 20:46:00",610869,1.508,57.06578,2.743608,0.06881859,1.63,0,1.110667,63.52979,6.029737,0.1501762,1.45,0,0.949,180.7,6.351,94.4,6.296,6.124,1.667,0.137,0,8.83,13.6,1.888,102.159,9.22,9.22,9.22,0
"2013-11-17 20:47:00",610870,1.556667,67.48051,12.0388,0.1995551,2.03,0,1.004,68.46255,4.671954,0.09009624,1.18,0,0.949,182.4,6.351,94.5,6.297,6.129,1.692,0.175,0,8.83,13.6,1.95,102.1578,9.22,9.22,9.21,0
"2013-11-17 20:48:00",610871,1.672667,70.70686,9.524438,0.3150972,2.24,0,1.036667,71.80362,6.879928,0.1239175,1.19,0,0.949,179.8,6.353,94.7,6.296,6.12,1.867,0.138,0,8.83,13.6,2.138,102.1563,9.22,9.22,9.22,13.33
"2013-11-17 20:49:00",610872,1.538,77.73203,6.23356,0.2261917,2.11,0,1.153333,80.67543,12.86869,0.226941,1.63,0,0.9488667,184.3,6.365,94.4,6.296,6.129,1.838,0.318,0,8.83,13.6,2.45,102.1536,9.22,9.22,9.22,0
"2013-11-17 20:50:00",610873,1.516667,75.83071,10.67239,0.1692992,1.82,0,1.158667,76.12959,6.649309,0.1524409,1.42,0,0.949,184.7,6.367,94.3,6.301,6.136,1.942,0.189,0,8.84,13.6,2.2,102.1514,9.22,9.22,9.21,0
"2013-11-17 20:51:00",610874,1.372,82.33347,3.154305,0.1553577,1.67,0,1.221333,81.00571,5.907752,0.1827883,1.48,0,0.949,184.3,6.37,94.4,6.312,6.148,1.721,0.134,0,8.84,13.6,1.95,102.1585,9.22,9.22,9.21,60
"2013-11-17 20:52:00",610875,1.666667,80.58214,10.77799,0.2159218,2.05,0,1.384667,78.21245,8.63363,0.1862209,1.68,0,0.9488667,182.7,6.37,94.1,6.334,6.154,1.871,0.173,0,8.86,13.6,2.263,102.1505,9.22,9.22,9.21,0
"2013-11-17 20:53:00",610876,1.743333,86.9538,8.694238,0.4243059,2.77,0,1.505333,83.60671,6.979731,0.2415468,1.9,0,0.9485333,183,6.396,93.8,6.342,6.159,2.254,0.107,0,8.86,13.6,2.45,102.147,9.22,9.22,9.21,0
"2013-11-17 20:54:00",610877,1.67,73.17155,8.545903,0.1773133,1.98,0,1.775333,77.24515,9.041718,0.1632122,2.07,0,0.9483333,181.5,6.4,93.5,6.351,6.185,2.2,0.221,0,8.86,13.6,2.575,102.146,9.22,9.22,9.21,0
"2013-11-17 20:55:00",610878,1.383333,74.34381,8.385966,0.167239,1.68,0,1.241333,74.92507,6.952674,0.1497939,1.51,0,0.9480667,173.3,6.402,93.7,6.36,6.187,1.925,0.283,0,8.86,13.6,2.388,102.1457,9.21,9.22,9.21,0
"2013-11-17 20:56:00",610879,1.785333,77.26625,3.640796,0.2081303,2.03,0,1.306,68.94397,6.241062,0.241876,1.78,0,0.9483333,172.3,6.4,94,6.356,6.186,2.05,0.299,0,8.86,13.6,2.513,102.1443,9.22,9.22,9.21,0
"2013-11-17 20:57:00",610880,1.71,73.4049,5.094611,0.2345492,2.18,0,1.176667,71.54623,6.176694,0.154948,1.48,0,0.9486666,172.1,6.4,94.4,6.36,6.186,1.904,0.229,0,8.86,13.6,2.325,102.1423,9.22,9.22,9.21,0
"2013-11-17 20:58:00",610881,1.724667,70.67407,5.220425,0.1138342,1.92,0,1.335333,69.93568,7.287066,0.2592262,1.8,0,0.9484666,173.1,6.411,94.5,6.356,6.187,1.929,0.182,0,8.86,13.6,2.263,102.1421,9.22,9.22,9.21,0
"2013-11-17 20:59:00",610882,1.713333,72.59974,3.19909,0.1916826,2.13,0,1.126667,70.79692,5.751104,0.134792,1.39,0,0.9488667,182.2,6.408,94.4,6.355,6.185,1.946,0.168,0,8.86,13.6,2.263,102.1403,9.22,9.22,9.22,0
"2013-11-17 21:00:00",610883,1.640667,70.73254,2.593542,0.1229345,1.86,0,1.22,75.93062,4.056116,0.1594574,1.42,0,0.9482667,172.2,6.402,94.3,6.356,6.187,1.775,0.11,0,8.86,13.6,1.95,102.1414,9.22,9.22,9.22,0
"2013-11-17 21:01:00",610884,1.522667,77.11697,6.431443,0.1597693,1.81,0,1.11,80.00967,5.765483,0.1567588,1.31,0,0.9482,173.5,6.407,94.2,6.356,6.191,1.771,0.156,0,8.86,13.6,2.075,102.1409,9.22,9.22,9.21,0
"2013-11-17 21:02:00",610885,1.64,72.13319,2.418242,0.05921714,1.82,0,1.218667,72.19859,6.397786,0.09294204,1.37,0,0.948,173.6,6.423,94,6.355,6.189,1.813,0.1,0,8.86,13.59,2.013,102.139,9.22,9.22,9.22,0
"2013-11-17 21:03:00",610886,1.596667,72.40035,2.47054,0.08560894,1.77,0,1.132667,69.19662,5.680594,0.1668319,1.44,0,0.948,171.9,6.42,94.1,6.356,6.186,1.942,0.102,0,8.86,13.6,2.075,102.1426,9.22,9.22,9.21,33.33
"2013-11-17 21:04:00",610887,1.498667,68.33055,3.277637,0.2456791,2.09,0,1.058,65.664,5.638858,0.1210069,1.29,0,0.9480667,172.4,6.428,94,6.354,6.185,1.754,0.146,0,8.86,13.59,2.013,102.1347,9.22,9.22,9.21,0
"2013-11-17 21:05:00",610888,1.404667,64.72858,6.036867,0.1318012,1.62,0,0.9380001,58.86619,4.224407,0.1120238,1.2,0,0.9489333,181,6.427,94.2,6.348,6.176,1.617,0.084,0,8.86,13.6,1.763,102.1334,9.22,9.22,9.21,13.33
"2013-11-17 21:06:00",610889,1.352,68.99922,3.846548,0.1087014,1.57,0,0.8926666,58.59734,4.377551,0.08201355,0.98,0,0.9489333,178.1,6.403,94.3,6.338,6.158,1.504,0.109,0,8.86,13.6,1.7,102.129,9.22,9.22,9.22,6.667
"2013-11-17 21:07:00",610890,1.286667,59.59704,3.681933,0.08783824,1.39,0,0.9073334,55.40738,5.60401,0.08086751,1.04,0,0.9487333,172.9,6.396,94.3,6.335,6.153,1.575,0.065,0,8.87,13.6,1.7,102.1289,9.22,9.22,9.22,0
"2013-11-17 21:08:00",610891,1.237333,72.99654,6.107626,0.08144255,1.37,0,0.8933334,71.13624,9.924952,0.0678888,1.03,0,0.9486,171.2,6.384,94.2,6.321,6.148,1.517,0.058,0,8.87,13.6,1.575,102.1288,9.22,9.22,9.22,0
"2013-11-17 21:09:00",610892,1.327333,81.01658,7.043241,0.1894718,1.69,0,0.8846667,81.27091,5.129743,0.06936537,0.99,0,0.9488,171.4,6.38,94.2,6.318,6.144,1.554,0.136,0,8.87,13.6,1.825,102.1287,9.22,9.22,9.22,0
"2013-11-17 21:10:00",610893,1.376,73.85641,5.193601,0.2401333,1.85,0,0.9353333,74.93429,6.830282,0.08325596,1.12,0,0.9486,171.5,6.393,94.1,6.329,6.149,1.513,0.146,0,8.88,13.59,1.763,102.1267,9.22,9.22,9.21,0
"2013-11-17 21:11:00",610894,1.572667,73.33399,5.065187,0.2833717,2.07,0,0.7786666,57.66917,7.646776,0.1206575,1.03,0,0.9488667,172.5,6.391,94.1,6.321,6.144,1.421,0.148,0,8.88,13.6,1.763,102.1239,9.22,9.22,9.22,0
"2013-11-17 21:12:00",610895,1.326,75.5376,5.135054,0.1554692,1.56,0,1.002667,73.32068,10.31129,0.2090763,1.44,0,0.9484666,170.6,6.399,94.2,6.306,6.143,1.817,0.188,0,8.88,13.6,2.075,102.1233,9.22,9.22,9.21,0
"2013-11-17 21:13:00",610896,1.322667,72.77083,12.12446,0.1913624,1.8,0,0.928,73.59248,5.105243,0.06079473,1.02,0,0.9486666,168.3,6.374,94.4,6.296,6.136,1.525,0.095,0,8.88,13.6,1.7,102.1219,9.22,9.22,9.21,0
"2013-11-17 21:14:00",610897,1.349333,71.40563,7.043115,0.1175566,1.6,0,0.8646667,77.14698,12.30605,0.1709529,1.35,0,0.9488,171.1,6.375,93.9,6.296,6.133,1.679,0.233,0,8.88,13.6,2.138,102.1206,9.22,9.22,9.22,0
"2013-11-17 21:15:00",610898,1.402667,74.52673,5.287504,0.1085337,1.59,0,1.058,70.19664,4.533003,0.1205653,1.26,0,0.9483333,169.6,6.371,93.8,6.295,6.117,1.671,0.199,0,8.88,13.6,2.075,102.1215,9.21,9.22,9.21,0
"2013-11-17 21:16:00",610899,1.475333,81.13009,4.570983,0.1251062,1.69,0,1.041333,77.46539,4.963668,0.1780587,1.63,0,0.948,171.1,6.36,93.6,6.296,6.113,1.779,0.142,0,8.88,13.6,2.013,102.122,9.21,9.22,9.21,0
"2013-11-17 21:17:00",610900,1.828667,86.88696,11.38609,0.2096304,2.18,0,1.369333,67.74731,8.629488,0.1824451,1.88,0,0.948,169.6,6.359,93.4,6.304,6.116,2.167,0.282,0,8.88,13.6,2.638,102.1205,9.22,9.22,9.21,0
"2013-11-17 21:18:00",610901,1.518667,76.25279,9.059689,0.1763658,1.91,0,1.156667,79.4525,12.14445,0.1841617,1.51,0,0.948,169.9,6.379,93.2,6.31,6.117,2.058,0.161,0,8.87,13.6,2.325,102.1165,9.22,9.22,9.21,0
"2013-11-17 21:19:00",610902,1.725333,73.05195,11.50498,0.2272991,2.36,0,1.042667,66.93596,4.402841,0.1675098,1.38,0,0.948,168.5,6.379,93.4,6.301,6.115,1.946,0.292,0,8.86,13.6,2.388,102.112,9.22,9.22,9.21,0
"2013-11-17 21:20:00",610903,1.722,69.66708,4.141145,0.1770574,2.07,0,1.142667,73.75539,7.980438,0.1880236,1.5,0,0.948,169.9,6.361,93.4,6.299,6.113,1.938,0.225,0,8.86,13.6,2.263,102.1111,9.22,9.22,9.22,0
"2013-11-17 21:21:00",610904,1.678667,67.58046,6.85732,0.2671546,2.15,0,1.29,68.35686,7.969392,0.2536664,1.65,0,0.948,170.9,6.361,93.2,6.296,6.115,1.925,0.144,0,8.86,13.6,2.263,102.1097,9.22,9.22,9.22,0
"2013-11-17 21:22:00",610905,1.941333,73.88706,13.4395,0.4161709,2.67,0,1.703333,94.63589,18.80868,0.4514224,2.5,0,0.9478666,170.7,6.376,93,6.309,6.113,2.246,0.26,0,8.86,13.6,2.638,102.1088,9.22,9.22,9.21,0
"2013-11-17 21:23:00",610906,1.935333,65.39567,7.423172,0.2452717,2.54,0,1.553333,65.00098,6.393029,0.1657977,1.89,0,0.948,172.1,6.376,92.8,6.31,6.115,2.296,0.31,0,8.86,13.6,2.825,102.1076,9.22,9.22,9.22,0
"2013-11-17 21:24:00",610907,1.944667,67.66465,4.359109,0.1998955,2.36,0,1.398667,60.79656,4.562137,0.1853956,1.8,0,0.948,171.9,6.374,92.9,6.293,6.087,2.025,0.133,0,8.86,13.6,2.325,102.1076,9.22,9.22,9.21,0
"2013-11-17 21:25:00",610908,1.804,69.86742,4.923413,0.160075,2.14,0,1.412,72.13416,5.473942,0.1874816,1.72,0,0.948,170,6.369,92.9,6.296,6.078,2.233,0.182,0,8.86,13.6,2.575,102.105,9.22,9.22,9.22,0
"2013-11-17 21:26:00",610909,1.742667,69.00181,6.043269,0.1136935,2,0,1.16,72.60264,4.742406,0.1230176,1.5,0,0.948,170.8,6.367,93,6.297,6.075,1.858,0.094,0,8.86,13.6,2.013,102.1047,9.22,9.22,9.22,0
"2013-11-17 21:27:00",610910,1.792,71.66225,5.011228,0.1730972,2.11,0,1.104,74.66451,4.959703,0.09904881,1.39,0,0.9480667,169.8,6.37,93.1,6.301,6.078,1.863,0.151,0,8.86,13.6,2.075,102.1036,9.22,9.22,9.21,0
"2013-11-17 21:28:00",610911,1.888667,73.99817,4.318851,0.1825693,2.11,0,1.158,68.33159,4.698101,0.1146705,1.47,0,0.948,168.2,6.369,93.2,6.307,6.089,2.2,0.258,0,8.86,13.6,2.638,102.101,9.22,9.22,9.22,13.33
"2013-11-17 21:29:00",610912,1.728667,73.13113,6.59978,0.1734692,2.02,0,1.452,73.4036,5.349779,0.3204206,1.95,0,0.948,170.7,6.369,93.2,6.31,6.091,2.258,0.179,0,8.86,13.6,2.575,102.0986,9.22,9.22,9.21,0
"2013-11-17 21:30:00",610913,1.996667,73.7294,5.45525,0.2211384,2.52,0,1.438667,73.52261,5.730723,0.2162982,1.85,0,0.948,170.4,6.371,93.1,6.319,6.089,2.133,0.252,0,8.86,13.6,2.638,102.0982,9.22,9.22,9.21,0
"2013-11-17 21:31:00",610914,2.204,78.78923,5.994642,0.2907186,2.81,0,1.326,83.14472,12.90974,0.4146131,2.38,0,0.948,168.9,6.37,93.1,6.305,6.075,2.158,0.172,0,8.86,13.6,2.45,102.0986,9.22,9.22,9.21,0
"2013-11-17 21:32:00",610915,2.279334,82.79833,5.047322,0.2302887,2.55,0,1.471333,79.39487,7.068406,0.2554178,1.88,0,0.948,168.5,6.377,93.1,6.321,6.087,2.288,0.278,0,8.86,13.6,2.888,102.1,9.22,9.22,9.22,0
"2013-11-17 21:33:00",610916,1.814,83.19789,5.538596,0.1360784,2.04,0,1.251333,91.93699,7.829444,0.1949655,1.64,0,0.948,169.8,6.38,92.9,6.333,6.11,2.475,0.252,0,8.86,13.6,2.825,102.0992,9.22,9.22,9.22,0
"2013-11-17 21:34:00",610917,1.897333,99.65453,6.744855,0.3365802,2.6,0,1.228,89.87652,7.113592,0.1698313,1.52,0,0.948,170.9,6.395,93,6.332,6.107,2.033,0.244,0,8.86,13.6,2.638,102.0979,9.22,9.22,9.22,0
"2013-11-17 21:35:00",610918,1.605333,94.11709,10.431,0.3038829,2.51,0,1.704,97.14166,8.627168,0.3236624,2.45,0,0.9471333,174,6.403,92.7,6.335,6.111,2.617,0.273,0,8.86,13.6,3.075,102.0959,9.22,9.22,9.22,0
"2013-11-17 21:36:00",610919,1.790667,91.7176,7.91399,0.2768746,2.5,0,1.36,95.39666,5.424454,0.1925963,1.68,0,0.9463999,183,6.424,92.5,6.339,6.111,2.075,0.181,0,8.86,13.6,2.513,102.0948,9.22,9.22,9.22,0
"2013-11-17 21:37:00",610920,1.604666,89.66937,6.434191,0.1856113,1.93,0,1.091333,96.47514,5.780254,0.1440308,1.31,0,0.9462666,183.9,6.423,92.8,6.335,6.103,1.963,0.112,0,8.86,13.6,2.075,102.0938,9.22,9.22,9.22,0
"2013-11-17 21:38:00",610921,1.541333,91.12888,5.615287,0.1361306,1.84,0,1.286,86.93445,3.784011,0.1684755,1.52,0,0.9463333,183.1,6.424,92.9,6.333,6.089,1.929,0.201,0,8.85,13.6,2.2,102.0928,9.22,9.22,9.21,0
"2013-11-17 21:39:00",610922,2.115333,85.72918,6.295318,0.1654435,2.36,0,1.282,78.53404,7.873578,0.247688,1.74,0,0.9461333,186,6.404,92.9,6.333,6.08,1.904,0.193,0,8.84,13.6,2.325,102.0868,9.22,9.22,9.22,0
"2013-11-17 21:40:00",610923,2.002,91.80962,9.633254,0.2413352,2.59,0,1.396,84.00747,11.83557,0.22556,1.72,0,0.9457999,185.3,6.392,92.7,6.334,6.076,2.308,0.202,0,8.83,13.6,2.7,102.084,9.22,9.22,9.22,0
"2013-11-17 21:41:00",610924,1.704,85.06614,4.507783,0.0831705,1.86,0,1.343333,92.33387,6.047757,0.2197473,1.71,0,0.9463333,183.3,6.389,92.6,6.334,6.075,1.888,0.208,0,8.83,13.6,2.325,102.0831,9.22,9.22,9.22,13.33
"2013-11-17 21:42:00",610925,1.471333,84.00125,5.251746,0.1415564,1.87,0,1.037333,87.67072,7.540016,0.1737994,1.4,0,0.9469333,180.6,6.409,92.5,6.33,6.075,1.767,0.136,0,8.83,13.6,2.013,102.0825,9.22,9.22,9.22,73.33
"2013-11-17 21:43:00",610926,1.778,88.60435,4.726289,0.3351457,2.46,0,1.319333,79.60841,7.949005,0.2023023,1.77,0,0.9463333,184.3,6.401,92.6,6.32,6.077,1.75,0.141,0,8.83,13.6,2.075,102.0801,9.22,9.22,9.22,13.33
"2013-11-17 21:44:00",610927,2.105333,89.25519,6.938102,0.2761851,2.62,0,1.416,75.86835,6.1719,0.2454873,1.95,0,0.9469333,178.7,6.386,92.6,6.32,6.069,2.246,0.128,0,8.83,13.6,2.513,102.0776,9.22,9.22,9.22,0
"2013-11-17 21:45:00",610928,1.912,83.26698,4.610573,0.110767,2.13,0,1.450667,79.07182,5.935099,0.174603,1.77,0,0.9467334,178.7,6.374,92.3,6.324,6.065,2.3,0.122,0,8.83,13.6,2.575,102.0755,9.22,9.22,9.22,0
"2013-11-17 21:46:00",610929,1.978,80.15615,7.88075,0.4059754,2.55,0,1.623333,82.73864,6.451897,0.3536037,2.33,0,0.9474,173.9,6.38,92.3,6.333,6.069,2.188,0.16,0,8.83,13.6,2.513,102.0712,9.22,9.22,9.21,0
"2013-11-17 21:47:00",610930,2.006,86.18978,7.847652,0.148,2.27,0,1.514,85.74413,9.015319,0.3192658,2.31,0,0.9476667,172.1,6.396,92.1,6.333,6.075,1.979,0.161,0,8.83,13.6,2.325,102.0717,9.22,9.22,9.22,0
"2013-11-17 21:48:00",610931,1.937333,93.02199,7.849285,0.1997487,2.22,0,1.679333,82.55892,11.07183,0.2427198,2.2,0,0.9471333,173.7,6.387,92.2,6.333,6.073,2.188,0.177,0,8.83,13.6,2.513,102.0696,9.22,9.22,9.22,0
"2013-11-17 21:49:00",610932,1.669333,82.79703,8.635509,0.1599778,1.99,0,1.225333,88.41411,8.131932,0.2127555,1.59,0,0.9476667,171.9,6.381,92.2,6.334,6.071,2.354,0.123,0,8.83,13.6,2.575,102.068,9.22,9.22,9.22,0
"2013-11-17 21:50:00",610933,2.181333,95.61977,8.463724,0.1809923,2.51,0,1.378667,99.46792,4.468678,0.1529648,1.66,0,0.9479333,171.5,6.389,92.3,6.326,6.059,1.992,0.144,0,8.82,13.6,2.263,102.0685,9.22,9.22,9.22,0
"2013-11-17 21:51:00",610934,2.034,103.6657,4.89279,0.159198,2.31,0,1.419333,101.7402,5.368943,0.180867,1.79,0,0.9476667,171.5,6.396,92.5,6.333,6.051,2.279,0.106,0,8.81,13.6,2.45,102.069,9.22,9.22,9.22,0
"2013-11-17 21:52:00",610935,2.285333,98.79955,4.276634,0.3111027,2.68,0,1.464,91.38078,9.900205,0.2007586,1.83,0,0.9474,171.7,6.4,92.1,6.338,6.066,2,0.176,0,8.81,13.6,2.263,102.0702,9.22,9.22,9.22,0
"2013-11-17 21:53:00",610936,2.004667,97.7339,3.491468,0.1943491,2.38,0,1.516667,95.82431,11.72706,0.2241626,2.01,0,0.9473333,171,6.403,92.2,6.351,6.068,2.325,0.198,0,8.81,13.6,2.575,102.0687,9.22,9.22,9.22,0
"2013-11-17 21:54:00",610937,1.808667,100.3961,5.653327,0.1223038,2.05,0,1.616,105.2585,6.607846,0.2291957,2.09,0,0.9470667,171.1,6.418,92.1,6.379,6.076,2.696,0.14,0,8.81,13.6,2.95,102.0683,9.22,9.22,9.22,0
"2013-11-17 21:55:00",610938,2.097333,109.1337,4.422547,0.2018404,2.57,0,1.454,99.40414,11.54995,0.3150196,1.82,0,0.9471333,172.4,6.421,92.1,6.374,6.074,2.313,0.112,0,8.81,13.6,2.45,102.067,9.22,9.22,9.22,0
"2013-11-17 21:56:00",610939,1.75,95.13113,7.094599,0.3377573,2.31,0,1.479333,95.64395,9.091608,0.2166862,1.83,0,0.947,172,6.429,92.1,6.391,6.074,2.154,0.173,0,8.81,13.6,2.388,102.0662,9.22,9.22,9.22,0
"2013-11-17 21:57:00",610940,1.884667,107.9377,5.114064,0.1513436,2.18,0,1.230667,107.3303,6.865551,0.1560541,1.6,0,0.9473333,171.4,6.427,92.1,6.392,6.078,1.838,0.238,0,8.82,13.59,2.075,102.0655,9.22,9.22,9.22,0
"2013-11-17 21:58:00",610941,1.978667,106.3458,13.39252,0.4614884,2.91,0,1.203333,104.3936,9.284456,0.2095604,1.65,0,0.9470667,172.3,6.43,92.4,6.39,6.079,1.488,0.142,0,8.82,13.6,1.7,102.0655,9.22,9.22,9.22,0
"2013-11-17 21:59:00",610942,1.59,102.8885,7.192981,0.1371131,1.92,0,1.181333,121.212,9.941647,0.2965775,1.68,0,0.9472,173.7,6.43,92.4,6.394,6.079,2.304,0.409,0,8.82,13.59,2.825,102.0658,9.22,9.22,9.22,0
"2013-11-17 22:00:00",610943,1.455333,107.0701,6.523448,0.1702103,1.7,0,1.19,103.802,5.13856,0.1219836,1.47,0,0.947,173.6,6.441,92.5,6.402,6.088,2.238,0.219,0,8.82,13.6,2.638,102.0641,9.22,9.22,9.22,0
"2013-11-17 22:01:00",610944,1.248,109.7997,5.465947,0.1751266,1.61,0,1.078,111.868,7.441293,0.1280729,1.38,0,0.9469333,173.8,6.45,92.7,6.406,6.09,2.029,0.143,0,8.82,13.59,2.325,102.0643,9.22,9.22,9.22,0
"2013-11-17 22:02:00",610945,1.321333,113.8703,20.21475,0.2979455,1.78,0,1.098667,118.6677,5.847389,0.1451375,1.33,0,0.947,171.7,6.443,92.6,6.402,6.093,1.692,0.261,0,8.82,13.6,2.325,102.064,9.22,9.22,9.22,0
"2013-11-17 22:03:00",610946,1.774667,126.2857,8.106586,0.3731821,2.45,0,1.41,122.2715,5.795804,0.2965356,2.19,0,0.947,172.2,6.428,92.8,6.399,6.085,2.279,0.273,0,8.83,13.6,2.638,102.0642,9.22,9.22,9.22,0
"2013-11-17 22:04:00",610947,2.431333,117.944,10.01202,0.3523231,2.96,0,1.630667,109.9691,15.95044,0.2456683,2.25,0,0.947,171.5,6.435,92.4,6.409,6.085,2.471,0.254,0,8.83,13.6,2.888,102.0632,9.22,9.22,9.22,0
"2013-11-17 22:05:00",610948,2.525333,118.1287,14.92731,0.4457483,3.2,0,1.91,121.4232,16.80533,0.4467065,2.91,0,0.947,170.9,6.46,91.8,6.421,6.099,1.704,0.239,0,8.83,13.6,2.138,102.0606,9.22,9.22,9.22,0
"2013-11-17 22:06:00",610949,2.156,129.2774,9.762188,0.2417382,2.54,0,1.535333,126.0636,7.432271,0.3402523,2.15,0,0.947,171.7,6.468,91.6,6.444,6.111,2.275,0.257,0,8.83,13.6,2.638,102.0588,9.22,9.22,9.22,0
"2013-11-17 22:07:00",610950,3.27,120.8235,8.958035,0.6959981,4.42,0,2.264,116.8056,7.548124,0.4364371,2.92,0,0.947,171.7,6.451,91.5,6.45,6.108,2.171,0.285,0,8.83,13.6,2.7,102.0592,9.22,9.22,9.22,0
"2013-11-17 22:08:00",610951,2.911334,117.4623,7.863638,0.2385475,3.34,0,2.510667,125.0708,4.875713,0.4494955,3.25,0,0.947,171.7,6.473,91,6.476,6.112,2.7,0.175,0,8.83,13.6,3.013,102.0586,9.22,9.22,9.22,0
"2013-11-17 22:09:00",610952,2.976,119.9383,5.370502,0.1963263,3.31,0,2.024,121.2668,4.448511,0.2152766,2.57,0,0.947,171.7,6.511,91,6.504,6.112,2.733,0.349,0,8.83,13.6,3.388,102.0583,9.22,9.22,9.22,0
"2013-11-17 22:10:00",610953,2.606667,127.6696,8.819486,0.607878,3.45,0,1.775333,124.5343,5.160692,0.1910625,2.14,0,0.947,172.1,6.521,91.3,6.514,6.124,2.367,0.233,0,8.83,13.6,2.638,102.0578,9.22,9.22,9.22,0
"2013-11-17 22:11:00",610954,2.670667,132.5459,8.655451,0.393759,3.39,0,1.806667,120.589,7.276836,0.3528298,2.49,0,0.947,171.7,6.52,91.5,6.516,6.134,2.075,0.207,0,8.84,13.6,2.388,102.0568,9.22,9.22,9.22,33.33
"2013-11-17 22:12:00",610955,3.072666,125.5992,5.472304,0.4029139,3.91,0,2.140667,127.6757,11.30851,0.5287024,3.1,0,0.947,171.7,6.515,91.4,6.514,6.117,2.283,0.221,0,8.85,13.59,2.825,102.0553,9.22,9.22,9.22,0
"2013-11-17 22:13:00",610956,3.011333,121.0787,5.852766,0.31652,3.46,0,1.943333,123.201,3.12379,0.4590957,2.86,0,0.947,171.6,6.503,91.1,6.519,6.119,2.346,0.275,0,8.86,13.6,2.763,102.0579,9.22,9.22,9.22,0
"2013-11-17 22:14:00",610957,2.464667,130.9482,15.26888,0.5284047,3.34,0,1.488667,138.097,9.27254,0.3441291,2.11,0,0.947,172.1,6.509,91.2,6.516,6.117,2.875,0.276,0,8.86,13.6,3.45,102.0544,9.22,9.22,9.22,0
"2013-11-17 22:15:00",610958,2.709333,133.6648,5.882426,0.2250175,3.1,0,2.024667,137.5646,9.625087,0.3100294,2.5,0,0.947,172.1,6.51,91.5,6.516,6.12,3.342,0.216,0,8.86,13.6,3.888,102.0555,9.22,9.22,9.22,0
"2013-11-17 22:16:00",610959,2.976,128.8642,7.316802,0.4552332,3.7,0,1.958,121.6926,13.54348,0.388985,2.76,0,0.947,171.9,6.505,91.2,6.51,6.112,2.892,0.303,0,8.86,13.6,3.325,102.0567,9.22,9.22,9.22,0
"2013-11-17 22:17:00",610960,2.626,132.7576,10.37217,0.1864689,3,0,2.190667,129.9304,6.616291,0.3256269,2.68,0,0.9470667,174.1,6.523,90.9,6.519,6.113,3.088,0.36,0,8.86,13.6,3.575,102.0558,9.22,9.22,9.22,0
"2013-11-17 22:18:00",610961,2.216,131.863,4.936023,0.1566652,2.47,0,2.506,138.0757,5.967878,0.4232225,3.14,0,0.9470667,174,6.515,91,6.519,6.112,4.308,0.913,0,8.86,13.6,5.575,102.0579,9.22,9.22,9.22,0
"2013-11-17 22:19:00",610962,2.694,132.9315,10.74842,0.4928394,3.64,0,2.563334,134.9362,6.178134,0.2821741,3.06,0,0.9472666,175.2,6.515,91.2,6.509,6.112,4.383,0.258,0,8.86,13.6,4.888,102.0568,9.22,9.22,9.22,0
"2013-11-17 22:20:00",610963,3.801333,131.5338,4.784846,0.4470326,4.56,0,2.678,129.5974,7.713372,0.3700666,3.31,0,0.947,174.6,6.497,91.2,6.514,6.098,4.254,0.267,0,8.86,13.6,4.7,102.0603,9.22,9.22,9.22,6.667
"2013-11-17 22:21:00",610964,3.182667,128.5333,3.648631,0.3506083,3.67,0,2.718,134.539,4.727288,0.358054,3.24,0,0.9470667,172.9,6.473,91.1,6.51,6.082,3.875,0.243,0,8.86,13.6,4.263,102.0606,9.22,9.22,9.22,33.33
"2013-11-17 22:22:00",610965,2.615333,121.6068,6.421961,0.3512808,3.35,0,2.036,127.5993,5.544214,0.247731,2.5,0,0.947,172.2,6.473,91.2,6.513,6.078,3.475,0.21,0,8.86,13.6,3.763,102.0669,9.22,9.22,9.22,53.33
"2013-11-17 22:23:00",610966,2.824,132.5946,5.707371,0.2031354,3.13,0,2.696,128.1344,6.878058,0.3514313,3.37,0,0.947,171.7,6.493,91.4,6.511,6.078,3.242,0.229,0,8.87,13.6,3.638,102.0578,9.22,9.22,9.22,13.33
"2013-11-17 22:24:00",610967,2.802,129.1444,8.604467,0.5461648,3.63,0,2.065333,126.9313,5.799375,0.496412,2.99,0,0.947,171.9,6.48,91.5,6.506,6.074,3.7,0.266,0,8.88,13.6,4.263,102.0562,9.22,9.22,9.22,0
"2013-11-17 22:25:00",610968,3.365333,122.8723,8.210958,0.5290352,4.24,0,2.692,122.7836,8.166386,0.3899778,3.36,0,0.9466,173.4,6.461,91.2,6.486,6.073,3.467,0.429,0,8.88,13.6,4.2,102.0515,9.22,9.22,9.22,6.667
"2013-11-17 22:26:00",610969,4.064,123.2586,9.693423,0.6859426,5.16,0,3.438,115.616,10.82863,0.6735399,4.95,0,0.947,172.3,6.451,90.9,6.488,6.066,4.246,0.624,0,8.88,13.6,5.2,102.0499,9.22,9.22,9.22,0
"2013-11-17 22:27:00",610970,3.566667,120.649,8.082846,0.4304675,4.23,0,2.28,114.7345,5.346852,0.6815571,3.7,0,0.947,171.6,6.45,90.8,6.471,6.051,3.467,0.491,0,8.88,13.6,4.138,102.0488,9.22,9.22,9.22,0
"2013-11-17 22:28:00",610971,2.910667,125.21,8.783523,0.6643238,3.86,0,2.078,116.6054,11.14027,0.4038679,3.25,0,0.947,172,6.45,90.7,6.486,6.032,3.208,0.528,0,8.88,13.6,4.2,102.049,9.22,9.22,9.22,0
"2013-11-17 22:29:00",610972,2.788666,127.0726,9.135347,0.6730712,3.87,0,2.716,124.1108,8.688736,0.5428911,3.86,0,0.947,172.2,6.439,91,6.501,6.041,3.271,0.174,0,8.88,13.59,3.575,102.0473,9.22,9.22,9.22,6.667
"2013-11-17 22:30:00",610973,3.420666,123.3347,6.619247,0.4248995,3.99,0,2.544,116.0835,7.245082,0.4663161,3.18,0,0.947,172.1,6.429,91,6.49,6.041,2.65,0.255,0,8.88,13.6,3.263,102.0476,9.22,9.22,9.22,0
"2013-11-17 22:31:00",610974,3.572667,129.1379,4.555777,0.3954822,4.18,0,3.165334,120.2012,4.791048,0.4712234,4.35,0,0.9472,172.1,6.45,90.9,6.485,6.022,2.646,0.431,0,8.88,13.6,3.763,102.047,9.22,9.22,9.22,0
"2013-11-17 22:32:00",610975,2.952,130.3975,3.807153,0.3153876,3.39,0,2.539333,123.8526,7.790494,0.3699634,3.16,0,0.9473333,172.3,6.453,90.8,6.506,6.022,3.046,0.314,0,8.88,13.6,3.825,102.049,9.22,9.22,9.22,0
"2013-11-17 22:33:00",610976,3.036,117.28,6.496831,0.2699827,3.64,0,2.372667,115.0582,10.17196,0.3276882,2.91,0,0.9470667,172.1,6.45,91,6.471,6.013,3.275,0.495,0,8.88,13.6,4.138,102.049,9.22,9.22,9.22,0
"2013-11-17 22:34:00",610977,2.773334,134.1996,7.107202,0.2093376,3.33,0,1.649333,129.4032,8.029215,0.2453967,2.07,0,0.9470667,172.5,6.45,90.8,6.473,6.009,3.204,0.457,0,8.88,13.6,4.325,102.0477,9.22,9.22,9.22,0
"2013-11-17 22:35:00",610978,2.854667,122.289,6.734014,0.2825802,3.38,0,2.094,120.266,4.624007,0.3573943,2.5,0,0.947,172.9,6.45,90.8,6.483,6.013,3.471,0.57,0,8.88,13.6,4.763,102.0495,9.22,9.22,9.22,13.33
"2013-11-17 22:36:00",610979,2.815333,118.0098,7.09559,0.2608413,3.35,0,1.734667,127.3916,6.526945,0.3988962,2.79,0,0.947,173,6.45,90.9,6.472,6.02,3.671,0.654,0,8.88,13.6,4.763,102.046,9.22,9.22,9.22,0
"2013-11-17 22:37:00",610980,2.424,121.3921,7.847589,0.2262977,2.7,0,1.871333,128.755,9.281907,0.2314553,2.22,0,0.947,172.5,6.45,91.2,6.462,6.014,3.817,0.547,0,8.88,13.6,4.638,102.042,9.22,9.22,9.22,0
"2013-11-17 22:38:00",610981,2.921333,124.6716,6.845598,0.4861122,3.71,0,2.700667,124.7307,6.493027,0.3214232,3.41,0,0.947,172.5,6.432,91.2,6.446,6.004,3.571,0.234,0,8.88,13.6,3.888,102.0411,9.22,9.22,9.22,0
"2013-11-17 22:39:00",610982,2.786667,120.8659,4.991142,0.4965571,3.81,0,2.244666,118.9793,10.482,0.2683497,2.64,0,0.947,172.6,6.429,90.9,6.443,5.99,2.942,0.478,0,8.88,13.6,3.95,102.0385,9.22,9.22,9.22,0
"2013-11-17 22:40:00",610983,2.384,126.6054,4.67006,0.3881031,2.94,0,2.154,125.4033,4.658003,0.3146384,3.02,0,0.947,172.6,6.427,90.9,6.448,5.991,2.854,0.448,0,8.88,13.6,4.075,102.0344,9.22,9.22,9.22,0
"2013-11-17 22:41:00",610984,2.368,127.543,6.37146,0.2846565,3.03,0,2.352667,126.7228,7.796745,0.4589476,3.36,0,0.947,172.5,6.428,91.2,6.439,5.981,3.912,0.371,0,8.88,13.6,4.45,102.0318,9.22,9.22,9.22,0
"2013-11-17 22:42:00",610985,2.574667,120.1539,10.86504,0.3117877,3.15,0,2.947333,132.4055,5.081731,0.446146,3.73,0,0.947,172.5,6.409,91.1,6.426,5.977,3.996,0.399,0,8.88,13.6,4.513,102.0278,9.22,9.22,9.22,0
"2013-11-17 22:43:00",610986,2.750667,119.2497,13.35459,0.3223139,3.4,0,2.544,121.3039,8.403519,0.5751152,3.66,0,0.947,171.1,6.399,91.1,6.418,5.964,4.029,0.32,0,8.88,13.6,4.763,102.0252,9.22,9.22,9.22,0
"2013-11-17 22:44:00",610987,2.600667,120.4686,5.643015,0.2366845,2.98,0,2.282,119.6677,4.406878,0.2954591,2.92,0,0.947,171.8,6.392,90.7,6.417,5.95,3.596,0.377,0,8.88,13.6,4.325,102.0231,9.22,9.22,9.22,13.33
"2013-11-17 22:45:00",610988,3.305333,107.2573,10.10849,0.5645513,4.22,0,2.086,105.1839,8.559069,0.3944413,3.11,0,0.947,170.5,6.394,90.6,6.411,5.953,3.225,0.487,0,8.88,13.6,4.138,102.0191,9.22,9.22,9.22,0
"2013-11-17 22:46:00",610989,2.638667,123.7496,8.718633,0.3301488,3.44,0,2.242,118.3948,12.94482,0.5511103,3.56,0,0.947,171.8,6.391,90.4,6.409,5.949,3.483,0.4,0,8.88,13.6,4.075,102.0191,9.22,9.22,9.22,0
"2013-11-17 22:47:00",610990,2.260667,115.2654,6.045766,0.2447166,2.7,0,2.337333,115.6681,6.86104,0.2807719,2.85,0,0.947,171.5,6.384,90.8,6.411,5.949,2.6,0.32,0,8.88,13.6,3.138,102.0192,9.22,9.22,9.22,0
"2013-11-17 22:48:00",610991,2.998,111.4043,7.592356,0.4746957,3.74,0,1.315333,116.813,7.039686,0.2643953,1.65,0,0.947,171,6.391,90.9,6.413,5.936,2.483,0.321,0,8.88,13.6,3.013,102.0187,9.22,9.22,9.22,53.33
"2013-11-17 22:49:00",610992,3.236667,123.605,5.731978,0.4885306,4.06,0,2.376667,123.731,7.08646,0.5042046,3.26,0,0.947,169.9,6.396,90.7,6.407,5.926,2.358,0.201,0,8.88,13.6,2.763,102.017,9.22,9.22,9.22,20
"2013-11-17 22:50:00",610993,2.523334,115.3307,5.720963,0.1844511,2.85,0,2.056667,130.2795,9.709602,0.4256864,2.87,0,0.947,171.2,6.378,90.6,6.408,5.924,2.617,0.267,0,8.87,13.6,3.075,102.0173,9.22,9.22,9.22,66.67
"2013-11-17 22:51:00",610994,2.745334,135.4684,6.577733,0.4531941,3.43,0,2.06,135.5208,8.649857,0.471197,3.03,0,0.947,168.3,6.37,90.8,6.409,5.921,3.192,0.497,0,8.87,13.6,3.825,102.0164,9.22,9.22,9.22,100
"2013-11-17 22:52:00",610995,2.973333,123.414,7.358764,0.3641001,3.53,0,2.513333,120.8645,6.22391,0.3066738,3.26,0,0.9469333,169.7,6.37,90.6,6.395,5.922,3.567,0.374,0,8.86,13.6,4.075,102.0173,9.22,9.22,9.22,93.3
"2013-11-17 22:53:00",610996,3.086,127.9392,6.890344,0.5197281,4.02,0,2.586,120.609,9.822084,0.6426072,3.64,0,0.9466,171.9,6.366,90.4,6.392,5.924,2.896,0.404,0,8.86,13.6,3.638,102.013,9.22,9.22,9.22,93.3
"2013-11-17 22:54:00",610997,3.165333,130.2003,2.561039,0.2318869,3.44,0,2.554667,123.3967,6.319236,0.4913501,3.68,0,0.9463999,175.5,6.366,90,6.4,5.915,2.913,0.518,0,8.86,13.6,3.95,102.0161,9.22,9.22,9.22,100
"2013-11-17 22:55:00",610998,2.776666,129.7999,4.489171,0.1759419,2.95,0,2.2,124.5772,8.254179,0.4574276,2.99,0,0.946,180.2,6.361,90.2,6.409,5.924,3.175,0.238,0,8.86,13.6,3.575,102.0148,9.22,9.22,9.22,46.67
"2013-11-17 22:56:00",610999,2.871333,134.733,1.947918,0.3046499,3.4,0,1.947333,133.5431,5.799868,0.2639562,2.44,0,0.946,180.6,6.364,90.3,6.416,5.924,3.738,0.199,0,8.86,13.6,4.012,102.0149,9.22,9.22,9.22,0
"2013-11-17 22:57:00",611000,3.134666,126.9371,6.626037,0.3076549,3.56,0,2.278,125.0625,7.182112,0.3820331,3.22,0,0.9457999,181.3,6.354,90.5,6.411,5.921,3.188,0.323,0,8.86,13.6,3.825,102.0134,9.22,9.22,9.22,6.667
"2013-11-17 22:58:00",611001,2.446667,130.2021,5.760386,0.3221939,3.16,0,2.506,132.2604,8.982329,0.3721075,3.27,0,0.9458666,181.8,6.351,90.5,6.409,5.924,2.846,0.252,0,8.86,13.6,3.263,102.0137,9.22,9.22,9.22,33.33
"2013-11-17 22:59:00",611002,2.912666,128.7952,4.396566,0.182372,3.36,0,2.291333,129.7822,7.187776,0.2547644,2.65,0,0.9461333,178.6,6.363,90.7,6.407,5.925,3.329,0.21,0,8.86,13.6,3.7,102.0124,9.22,9.22,9.22,0
"2013-11-17 23:00:00",611003,2.679333,127.6076,6.116699,0.3225826,3.41,0,2.244,132.5877,6.448284,0.4409203,2.98,0,0.9466,174.8,6.366,90.9,6.398,5.927,3.221,0.161,0,8.86,13.6,3.513,102.0162,9.22,9.22,9.22,66.67
"2013-11-17 23:01:00",611004,2.738667,133.8511,7.350426,0.3446712,3.58,0,1.89,126.3284,5.694837,0.2911128,2.42,0,0.9461333,178.3,6.369,90.8,6.392,5.924,3.204,0.245,0,8.86,13.6,3.575,102.0178,9.22,9.22,9.22,66.67
"2013-11-17 23:02:00",611005,2.618,130.938,5.127536,0.324555,3.09,0,2.308667,129.6052,9.950484,0.5025252,3,0,0.9463999,174.9,6.358,90.9,6.386,5.926,3.046,0.465,0,8.86,13.6,3.825,102.0237,9.22,9.22,9.22,100
"2013-11-17 23:03:00",611006,2.886667,136.8001,3.797448,0.4551288,3.79,0,1.766,133.3342,5.802247,0.1940722,2.19,0,0.946,180,6.351,90.8,6.386,5.924,3.954,0.33,0,8.86,13.6,4.7,102.014,9.22,9.22,9.22,100
"2013-11-17 23:04:00",611007,3.664,134.6695,4.933552,0.3512796,4.22,0,2.608,130.9888,7.888217,0.5347922,3.44,0,0.9463999,175.6,6.35,90.8,6.371,5.921,3.754,0.191,0,8.86,13.6,4.138,102.013,9.22,9.22,9.22,100
"2013-11-17 23:05:00",611008,3.504,130,3.076608,0.3777089,4.25,0,2.745333,127.125,8.063045,0.3811539,3.39,0,0.947,169.5,6.338,90.6,6.367,5.921,3.629,0.252,0,8.86,13.6,4.138,102.0128,9.22,9.22,9.22,86.7
"2013-11-17 23:06:00",611009,3.433333,126.4659,2.985469,0.2762527,3.95,0,2.641333,125.7269,8.282823,0.4245918,3.54,0,0.9469333,171.3,6.333,90.5,6.375,5.922,3.071,0.189,0,8.86,13.6,3.388,102.0111,9.22,9.22,9.22,100
"2013-11-17 23:07:00",611010,2.675333,133.3977,6.589815,0.4104935,3.55,0,2.264667,136.9919,8.683783,0.4447301,3.25,0,0.947,171.2,6.342,90.7,6.374,5.924,3.363,0.364,0,8.86,13.6,3.95,102.0124,9.22,9.22,9.22,100
"2013-11-17 23:08:00",611011,2.642667,129.8692,7.066445,0.5764081,3.46,0,2.847333,126.7295,7.224672,0.4708923,3.38,0,0.9465333,175.1,6.35,90.8,6.371,5.922,3.408,0.352,0,8.86,13.6,4.075,102.0106,9.22,9.22,9.22,100
"2013-11-17 23:09:00",611012,3.212667,130.4668,5.364098,0.5076544,4.19,0,2.728667,124.678,7.378988,0.4267687,3.34,0,0.9460666,178.7,6.35,90.9,6.371,5.926,4.017,0.574,0,8.86,13.6,4.7,102.0104,9.22,9.22,9.22,100
"2013-11-17 23:10:00",611013,3.433333,134.4665,2.217166,0.3894041,3.91,0,2.839333,132.2718,8.239048,0.4755554,3.84,0,0.9464666,175.1,6.339,90.8,6.352,5.912,3.654,0.311,0,8.86,13.6,4.263,102.0135,9.22,9.22,9.22,100
"2013-11-17 23:11:00",611014,3.325333,130.2614,4.970403,0.2361036,3.78,0,3.248667,134.8633,6.580377,0.3944087,3.99,0,0.9468667,171.1,6.34,90.7,6.352,5.912,3.338,0.48,0,8.86,13.6,4.138,102.015,9.22,9.22,9.22,86.7
"2013-11-17 23:12:00",611015,2.918,131.9331,3.275093,0.4168645,3.57,0,2.748,127.7739,8.269138,0.2683083,3.24,0,0.9460666,179.5,6.327,90.9,6.353,5.916,3.508,0.288,0,8.86,13.6,4.012,102.0039,9.22,9.22,9.22,0
"2013-11-17 23:13:00",611016,3.237334,135.0671,3.622533,0.3688806,3.82,0,2.487334,132.5302,5.326686,0.2872738,3.07,0,0.9463999,175.7,6.323,90.9,6.339,5.907,2.992,0.27,0,8.86,13.6,3.513,102.001,9.22,9.22,9.22,0
"2013-11-17 23:14:00",611017,2.794667,133.3943,7.986335,0.3139611,3.21,0,1.876667,131.4678,5.816858,0.2991023,2.42,0,0.946,179.7,6.333,91,6.337,5.908,3.196,0.211,0,8.86,13.6,3.513,101.9992,9.22,9.22,9.22,0
"2013-11-17 23:15:00",611018,2.771333,134.1148,7.143006,0.3505208,3.24,0,2.061333,131.5822,7.729306,0.257342,2.54,0,0.9460666,179.3,6.32,91.1,6.335,5.906,3.233,0.257,0,8.86,13.6,3.825,101.9969,9.22,9.22,9.22,0
"2013-11-17 23:16:00",611019,2.604,134.5301,6.914119,0.4453732,3.3,0,1.952,136.396,8.872618,0.3643112,2.61,0,0.9462,177.2,6.32,91.2,6.335,5.907,3.413,0.138,0,8.86,13.6,3.7,101.9921,9.22,9.22,9.22,0
"2013-11-17 23:17:00",611020,2.866,135.6672,4.108983,0.1693045,3.16,0,1.536,136.333,5.470072,0.22072,1.97,0,0.946,180.2,6.315,91.2,6.333,5.904,2.825,0.315,0,8.86,13.6,3.325,101.9901,9.22,9.22,9.22,0
"2013-11-17 23:18:00",611021,2.563333,128.1719,8.884723,0.2854159,3.01,0,2.19,117.0023,16.72373,0.464471,3.43,0,0.9460666,178.7,6.312,91.2,6.329,5.896,2.4,0.33,0,8.86,13.6,3.075,101.9867,9.22,9.22,9.22,0
"2013-11-17 23:19:00",611022,2.110667,127.1338,4.095315,0.3691516,2.69,0,2.206666,120.3444,6.666294,0.2720948,2.66,0,0.9464666,174.5,6.311,91.1,6.316,5.888,2.35,0.169,0,8.86,13.6,2.575,101.983,9.22,9.22,9.22,0
"2013-11-17 23:20:00",611023,2.436,125.5996,2.751704,0.1775687,2.67,0,1.624667,121.5564,9.437985,0.2207522,1.95,0,0.947,169.1,6.32,91.3,6.325,5.889,2.8,0.206,0,8.85,13.6,3.138,101.9858,9.22,9.22,9.22,73.33
"2013-11-17 23:21:00",611024,2.23,117.5878,10.63587,0.2707028,2.9,0,1.625333,120.6144,8.051997,0.2501431,2.16,0,0.947,168.3,6.315,91.3,6.329,5.897,2.713,0.204,0,8.85,13.6,3.075,101.9777,9.22,9.22,9.22,26.67
"2013-11-17 23:22:00",611025,2.356,104.7343,6.511442,0.1526565,2.65,0,1.640667,101.2321,11.26249,0.159644,1.92,0,0.947,167.6,6.307,91.6,6.323,5.903,2.375,0.391,0,8.85,13.6,3.013,101.974,9.22,9.22,9.22,46.67
"2013-11-17 23:23:00",611026,2.23,113.4579,6.371537,0.3898376,2.97,0,1.608,106.9408,10.70703,0.2596459,2,0,0.9458666,181.6,6.313,91.3,6.297,5.904,2.333,0.267,0,8.85,13.6,2.825,101.9632,9.22,9.22,9.22,0
"2013-11-17 23:24:00",611027,2.116667,113.1962,6.812159,0.2539729,2.62,0,1.707333,104.0649,4.564894,0.3503801,2.39,0,0.9456666,184.7,6.32,91.2,6.297,5.896,2.842,0.45,0,8.84,13.6,3.45,101.9641,9.22,9.22,9.22,6.667
"2013-11-17 23:25:00",611028,2.065334,108.6495,9.024808,0.1993946,2.36,0,1.885333,97.59512,14.08901,0.1844223,2.15,0,0.9455999,183.6,6.315,91.1,6.296,5.887,2.708,0.261,0,8.83,13.6,3.2,101.9619,9.22,9.22,9.22,0
"2013-11-17 23:26:00",611029,2.308,117.7969,11.25505,0.3410024,2.71,0,2.322,95.95445,12.70508,0.5082282,3.1,0,0.9453333,184,6.301,91.1,6.295,5.88,2.692,0.231,0,8.83,13.6,3.075,101.9601,9.22,9.22,9.22,0
"2013-11-17 23:27:00",611030,1.682667,109.06,5.12598,0.1096945,1.94,0,1.822667,125.666,5.613988,0.3523155,2.57,0,0.9450666,185.3,6.299,90.9,6.3,5.852,2.742,0.357,0,8.83,13.6,3.388,101.9577,9.22,9.22,9.22,0
"2013-11-17 23:28:00",611031,1.678,104.3441,7.210361,0.3426018,2.45,0,1.412667,114.8555,6.423129,0.1210216,1.58,0,0.9449999,185.3,6.311,90.7,6.319,5.862,2.471,0.224,0,8.83,13.6,2.888,101.9589,9.22,9.22,9.22,0
"2013-11-17 23:29:00",611032,2.04,128.5447,5.194737,0.3126446,2.42,0,1.671333,119.3973,5.042329,0.3052838,2.29,0,0.9450666,184.7,6.331,90.9,6.332,5.869,2.421,0.182,0,8.83,13.59,2.7,101.9664,9.22,9.22,9.22,66.67
"2013-11-17 23:30:00",611033,2.099334,132.3959,5.338134,0.1364046,2.29,0,2.041333,129.9831,8.912129,0.2241983,2.39,0,0.9452666,183.9,6.326,90.8,6.325,5.876,2.204,0.24,0,8.83,13.6,2.575,101.9636,9.22,9.22,9.22,73.33
"2013-11-17 23:31:00",611034,1.774,136.2,3.389923,0.1214248,2.05,0,1.584,135.6704,5.446848,0.1952025,1.91,0,0.9452,184.2,6.325,90.6,6.333,5.878,2.246,0.271,0,8.83,13.6,2.7,101.9578,9.22,9.22,9.22,26.67
"2013-11-17 23:32:00",611035,1.790667,129.3287,5.507043,0.1958389,2.17,0,1.328,133.6008,5.473023,0.1782956,1.56,0,0.9450666,185.3,6.322,90.8,6.33,5.883,2.383,0.185,0,8.83,13.59,2.763,101.9551,9.22,9.22,9.22,33.33
"2013-11-17 23:33:00",611036,1.446,134.6539,7.072423,0.2510724,1.87,0,1.494,134.0921,7.041808,0.1850694,1.74,0,0.9452666,184.8,6.323,90.8,6.32,5.884,1.954,0.186,0,8.83,13.6,2.325,101.9534,9.22,9.22,9.22,86.7
"2013-11-17 23:34:00",611037,1.602,130.0831,7.465415,0.3549685,2.13,0,1.307333,136.0011,4.787106,0.1022068,1.49,0,0.9449999,185.6,6.32,91.1,6.316,5.884,1.758,0.115,0,8.83,13.59,1.95,101.9517,9.22,9.22,9.22,100
"2013-11-17 23:35:00",611038,2.129333,137.1994,3.884586,0.1852374,2.59,0,1.132,129.2717,6.690818,0.1341243,1.44,0,0.9454,185.1,6.315,91.1,6.306,5.885,2.208,0.249,0,8.83,13.6,2.513,101.9443,9.22,9.22,9.22,0
"2013-11-17 23:36:00",611039,2.474,133.8681,3.912635,0.1801037,2.84,0,1.242,135.8181,7.664837,0.4628347,2.49,0,0.9454666,185.1,6.299,91.1,6.296,5.881,2.288,0.167,0,8.83,13.6,2.513,101.9438,9.22,9.22,9.22,0
"2013-11-17 23:37:00",611040,2.261333,124.7382,4.4011,0.2683497,2.67,0,1.773333,135.0602,6.431366,0.2831412,2.19,0,0.9450666,185.1,6.299,90.8,6.295,5.881,2.442,0.158,0,8.83,13.6,2.638,101.944,9.22,9.22,9.22,0
"2013-11-17 23:38:00",611041,2.420666,138.1384,5.069303,0.1645384,2.66,0,1.746667,139.8014,4.291264,0.2581386,2.32,0,0.9454,185,6.304,91.2,6.295,5.881,2.7,0.343,0,8.83,13.6,3.138,101.9488,9.22,9.22,9.22,33.33
"2013-11-17 23:39:00",611042,2.586,139.5134,6.064682,0.2694884,2.96,0,1.91,135.2685,4.121416,0.2729102,2.6,0,0.9452,184.4,6.3,91,6.292,5.871,2.992,0.221,0,8.83,13.6,3.45,101.9451,9.22,9.22,9.22,0
"2013-11-17 23:40:00",611043,2.623333,138.7926,6.72952,0.2962581,3.31,0,1.898667,142.0037,4.67349,0.2604577,2.36,0,0.9452,184.3,6.3,90.7,6.296,5.875,2.571,0.13,0,8.83,13.6,2.825,101.9462,9.22,9.22,9.22,0
"2013-11-17 23:41:00",611044,2.712667,146.985,6.642692,0.2544135,3.1,0,2.114,143.8668,5.963828,0.3386798,2.61,0,0.9452666,184.3,6.299,91,6.295,5.884,3.171,0.606,0,8.83,13.59,4.012,101.9435,9.22,9.22,9.22,0
"2013-11-17 23:42:00",611045,2.830666,143.8717,4.391825,0.3739423,3.6,0,2.342667,147.1321,4.615325,0.3449341,2.96,0,0.9452666,184.1,6.298,91.2,6.296,5.887,3.933,0.136,0,8.83,13.6,4.138,101.9419,9.22,9.22,9.22,0
"2013-11-17 23:43:00",611046,3.260666,145.4669,2.390538,0.2357814,3.71,0,2.132667,146.6596,6.163964,0.317437,2.93,0,0.9451333,184.7,6.288,91.2,6.295,5.887,3.179,0.358,0,8.83,13.6,3.638,101.9407,9.22,9.22,9.22,0
"2013-11-17 23:44:00",611047,3.294667,151.7268,5.612163,0.3721803,3.97,0,2.126,150.0621,7.167995,0.3991958,2.87,0,0.9449999,184.9,6.289,91.3,6.297,5.885,2.979,0.123,0,8.83,13.6,3.2,101.9401,9.22,9.22,9.22,0
"2013-11-17 23:45:00",611048,3.028667,157.7365,5.444027,0.3487667,3.86,0,2.028667,155.1331,7.560331,0.2635872,2.46,0,0.9449999,185,6.275,91.4,6.293,5.883,3.071,0.371,0,8.82,13.6,3.575,101.9421,9.22,9.22,9.22,40
"2013-11-17 23:46:00",611049,3.341333,145.5338,7.344709,0.4291677,4.25,0,2.606,146.7436,7.327099,0.7175681,3.96,0,0.9450666,184.7,6.258,91.4,6.259,5.86,3.096,0.446,0,8.81,13.6,3.825,101.9352,9.22,9.22,9.22,6.667
"2013-11-17 23:47:00",611050,3.242667,151.489,7.699998,0.3550862,3.85,0,2.622666,146.6537,7.115985,0.4261215,3.39,0,0.9451333,184.6,6.237,91.2,6.217,5.813,2.421,0.218,0,8.81,13.6,2.7,101.9321,9.22,9.22,9.22,0
"2013-11-17 23:48:00",611051,3.222667,158.2678,5.766766,0.3123346,3.88,0,2.208667,159.2,4.383248,0.2555482,2.66,0,0.9451333,185,6.242,91,6.221,5.783,3.171,0.498,0,8.81,13.6,3.888,101.9301,9.22,9.22,9.22,0
"2013-11-17 23:49:00",611052,3.341333,152.6715,6.836202,0.3015486,3.85,0,2.452667,152.5351,5.631426,0.5433288,3.4,0,0.9452,184.9,6.224,91.2,6.21,5.773,3.429,0.366,0,8.81,13.6,4.075,101.9257,9.22,9.22,9.22,0
"2013-11-17 23:50:00",611053,3.279999,152.6656,4.027279,0.3261901,3.8,0,2.502667,154.6649,4.999572,0.4174441,3.15,0,0.9454,184.8,6.208,91,6.209,5.771,3.746,0.201,0,8.81,13.6,4.075,101.9268,9.22,9.22,9.22,13.33
"2013-11-17 23:51:00",611054,3.354667,150.0626,4.751126,0.3131319,4.03,0,2.627334,146.7224,7.319361,0.3279323,3.12,0,0.9457999,185.1,6.191,90.8,6.191,5.754,3.808,0.205,0,8.81,13.6,4.263,101.9231,9.22,9.22,9.22,13.33
"2013-11-17 23:52:00",611055,2.775333,147.661,5.396823,0.3567234,3.4,0,2.660667,149.7432,6.397338,0.4408547,3.54,0,0.946,183.3,6.172,90.4,6.175,5.734,3.625,0.306,1.4,8.81,13.6,4.2,101.9205,9.22,9.22,9.22,6.667
"2013-11-17 23:53:00",611056,2.634,147.9327,4.105469,0.12126,2.8,0,2.212667,148.5911,6.047234,0.3458799,2.86,0,0.9459333,184.7,6.165,90.6,6.154,5.722,3.138,0.22,0,8.81,13.6,3.513,101.9181,9.22,9.22,9.22,6.667
"2013-11-17 23:54:00",611057,2.283334,147.7317,4.566294,0.1929306,2.76,0,2.11,152.2675,4.822228,0.3469486,2.7,0,0.946,184.7,6.15,90.8,6.136,5.695,2.938,0.338,0,8.81,13.6,3.45,101.9137,9.22,9.22,9.22,0
"2013-11-17 23:55:00",611058,2.394666,147.8669,4.176473,0.215619,2.7,0,1.767333,147.1317,5.55889,0.196077,2.11,0,0.946,184.6,6.124,90.8,6.116,5.693,2.954,0.262,0,8.8,13.59,3.45,101.914,9.22,9.22,9.22,0
"2013-11-17 23:56:00",611059,2.29,140.2554,6.827168,0.3433948,2.82,0,1.908,141.7918,6.271026,0.2397276,2.32,0,0.9460666,184.6,6.087,91.2,6.087,5.658,2.633,0.206,0,8.79,13.6,2.95,101.9126,9.22,9.22,9.22,0
"2013-11-17 23:57:00",611060,2.552,132.5978,3.340965,0.1730203,2.89,0,1.262,131.26,9.512041,0.1955232,1.63,0,0.946,184.7,6.077,91,6.06,5.639,2.363,0.122,0,8.79,13.6,2.575,101.9069,9.22,9.22,9.22,0
"2013-11-17 23:58:00",611061,2.335334,132.6662,7.798985,0.3833513,3.27,0,1.704667,132.3301,6.36535,0.2990623,2.45,0,0.946,184.4,6.068,90.6,6.047,5.614,2.037,0.227,0,8.77,13.6,2.513,101.9039,9.22,9.22,9.22,0
"2013-11-17 23:59:00",611062,2.358667,138.7999,4.762517,0.2268881,2.69,0,2.046666,133.4583,6.439577,0.2943845,2.4,0,0.946,184.8,6.045,90.7,5.998,5.578,2.292,0.187,0,8.77,13.6,2.7,101.9082,9.22,9.22,9.22,0
"2013-11-18 00:00:00",611063,2.316,135.068,3.394751,0.2134416,2.63,0,1.872,139.7342,3.731123,0.2069525,2.3,0,0.9462,184.5,6.024,90.4,5.999,5.574,2.792,0.171,0,8.76,13.6,3.075,101.9077,9.22,9.22,9.22,33.33