"2013-11-22 00:01:00",616824,1.93,33.94438,7.880523,0.2608959,2.49,0,1.423333,33.9576,6.624247,0.1152196,1.69,0,0.9557999,178.5,1.699,84.5,1.741,0.966,2.241,0.372,0,3.71,13.61,2.95,101.1367,11.56,11.56,11.56,100
"2013-11-22 00:02:00",616825,1.87,33.02221,9.870864,0.3827096,2.72,0,1.186,32.95774,12.15654,0.1679206,1.55,0,0.9558666,178.5,1.731,83.5,1.757,0.978,2.758,0.203,0,3.718,13.61,3.075,101.1414,11.56,11.56,11.56,100
"2013-11-22 00:03:00",616826,1.964667,31.86704,3.574466,0.2851635,2.43,0,1.566,30.68081,7.399881,0.3033765,2.09,0,0.9557999,179,1.721,83.8,1.774,0.982,2.538,0.151,0,3.721,13.61,2.825,101.142,11.56,11.56,11.56,100
"2013-11-22 00:04:00",616827,2.636,31.18845,8.662099,0.4257198,3.56,0,2.078,28.63164,8.317354,0.4870209,2.82,0,0.9554666,178.4,1.713,84.1,1.748,0.982,2.679,0.223,0,3.721,13.61,3.138,101.1393,11.56,11.56,11.56,100
"2013-11-22 00:05:00",616828,2.294667,27.20103,5.843544,0.3697182,2.93,0,1.749333,28.27248,7.064806,0.2873665,2.37,0,0.9554666,178.8,1.695,84,1.744,0.979,2.429,0.363,0,3.721,13.61,3.138,101.1426,11.56,11.56,11.56,100
"2013-11-22 00:06:00",616829,2.38,33.65521,9.098817,0.245384,2.76,0,1.759333,24.65671,9.777305,0.2410109,2.13,0,0.9554666,178.7,1.689,84.2,1.74,0.976,2.475,0.264,0,3.721,13.61,2.825,101.1434,11.56,11.56,11.56,100
"2013-11-22 00:07:00",616830,2.108667,30.47045,5.498343,0.2560174,2.52,0,1.396,27.6499,10.64715,0.171223,1.71,0,0.9555333,178.9,1.707,83.8,1.742,0.982,2.396,0.309,0,3.721,13.61,2.95,101.1411,11.56,11.56,11.56,100
"2013-11-22 00:08:00",616831,1.884,26.06445,7.485054,0.2536349,2.51,0,1.080667,12.13447,10.82209,0.1925778,1.33,0,0.956,178.6,1.705,84,1.744,0.984,2.317,0.22,0,3.74,13.61,2.638,101.1416,11.56,11.56,11.56,100
"2013-11-22 00:09:00",616832,2.381333,30.14236,4.463815,0.2460316,2.83,0,1.44,28.48008,10.88507,0.2993104,2.17,0,0.9558666,178.5,1.691,84.7,1.74,0.982,2.358,0.352,0,3.741,13.61,3.013,101.1426,11.56,11.56,11.56,100
"2013-11-22 00:10:00",616833,2.398,19.13433,5.605803,0.3311434,3.02,0,1.436,22.20182,6.227572,0.2349695,1.92,0,0.9559333,178.7,1.69,83.9,1.746,0.973,2.567,0.304,0,3.741,13.61,3.075,101.1438,11.56,11.56,11.56,100
"2013-11-22 00:11:00",616834,2.655334,16.59545,7.865973,0.4713932,3.7,0,1.734,15.04582,7.595125,0.3155059,2.35,0,0.9553333,179.1,1.701,84.6,1.744,0.98,2.796,0.226,0,3.744,13.61,3.2,101.146,11.56,11.56,11.56,100
"2013-11-22 00:12:00",616835,2.76,19.93192,7.843363,0.4514274,3.46,0,1.862667,19.21831,11.9944,0.3297164,2.44,0,0.9556,178.6,1.713,83.9,1.741,0.975,2.546,0.221,0,3.761,13.61,3.075,101.1462,11.56,11.56,11.56,100
"2013-11-22 00:13:00",616836,2.174,24.58939,13.9898,0.6404977,3.48,0,1.838,18.05994,7.43827,0.3680797,2.48,0,0.9557333,178.5,1.703,84.6,1.737,0.98,2.679,0.223,0,3.764,13.61,3.263,101.1483,11.56,11.56,11.56,100
"2013-11-22 00:14:00",616837,2.216667,31.93718,8.124364,0.3212614,2.86,0,1.608667,22.73219,7.147163,0.1319023,1.91,0,0.9557333,178.8,1.707,83.8,1.741,0.975,2.375,0.252,0,3.764,13.61,2.7,101.1525,11.56,11.56,11.56,100
"2013-11-22 00:15:00",616838,2.147333,26.13119,4.483607,0.1935792,2.41,0,1.298667,23.07096,7.184675,0.1823501,1.55,0,0.956,178.7,1.706,84.6,1.739,0.97,2.542,0.102,0,3.764,13.61,2.7,101.155,11.56,11.56,11.56,100
"2013-11-22 00:16:00",616839,2.479333,26.93533,6.349834,0.3941483,3.18,0,1.28,27.46453,6.951791,0.2609726,1.75,0,0.956,179.1,1.715,83.7,1.74,0.967,2.813,0.255,0,3.764,13.6,3.388,101.156,11.56,11.56,11.56,100
"2013-11-22 00:17:00",616840,2.624,26.73081,6.124937,0.3904323,3.29,0,1.484667,23.53239,4.881278,0.3763486,2.32,0,0.9559333,178.9,1.721,83.8,1.742,0.979,3.279,0.296,0,3.765,13.61,3.763,101.1577,11.56,11.56,11.56,100
"2013-11-22 00:18:00",616841,2.38,29.26251,7.092409,0.1961292,2.75,0,1.516,27.59946,7.091333,0.3313367,2.27,0,0.9557333,178.7,1.709,84.1,1.739,0.976,2.725,0.319,0,3.783,13.61,3.075,101.1572,11.56,11.56,11.56,100
"2013-11-22 00:19:00",616842,2.133333,28.80182,5.020819,0.1908461,2.43,0,1.395333,29.67387,8.088412,0.2128808,1.67,0,0.956,178.9,1.691,84.3,1.737,0.974,2.404,0.2,0,3.784,13.61,2.763,101.1595,11.56,11.56,11.56,100
"2013-11-22 00:20:00",616843,2.391334,26.93931,5.843274,0.3655291,2.91,0,1.320667,23.86528,8.07548,0.3034791,1.85,0,0.9559333,178.1,1.682,84.3,1.727,0.975,2.288,0.137,0,3.784,13.6,2.638,101.1579,11.56,11.56,11.56,100
"2013-11-22 00:21:00",616844,2.234667,24.06156,7.368385,0.2701819,2.83,0,1.699333,22.37584,15.1712,0.5388936,2.71,0,0.9557333,178.5,1.682,85.1,1.728,0.978,2.258,0.273,0,3.784,13.61,2.763,101.1582,11.56,11.56,11.56,100
"2013-11-22 00:22:00",616845,2.062,21.72416,8.311085,0.2517458,2.58,0,1.358667,16.99974,11.51758,0.2208126,1.75,0,0.9559333,178.5,1.684,84.6,1.719,0.976,2.696,0.257,0,3.798,13.61,3.013,101.1562,11.56,11.56,11.56,100
"2013-11-22 00:23:00",616846,1.865333,17.93455,6.400564,0.1357874,2.23,0,1.566,15.82655,10.77848,0.2911311,2.08,0,0.9557333,179,1.689,85.2,1.719,0.984,2.404,0.259,0,3.807,13.61,2.763,101.1536,11.56,11.56,11.56,100
"2013-11-22 00:24:00",616847,1.873333,14.93987,6.976951,0.2145279,2.39,0,1.260667,19.35349,9.836259,0.1336396,1.57,0,0.956,178.9,1.688,85,1.711,0.979,2.254,0.285,0,3.807,13.61,2.7,101.1513,11.56,11.56,11.56,100
"2013-11-22 00:25:00",616848,1.88,15.34345,7.510202,0.279428,2.35,0,1.216667,18.27116,5.394852,0.2688659,1.93,0,0.956,178.8,1.696,84.6,1.705,0.973,2.342,0.237,0,3.807,13.61,2.7,101.1505,11.56,11.56,11.56,100
"2013-11-22 00:26:00",616849,2.194667,22.66454,4.946893,0.1759116,2.59,0,1.260667,27.67931,6.806306,0.1395453,1.53,0,0.956,178.9,1.699,85.2,1.722,0.976,2.558,0.272,0,3.807,13.61,3.013,101.1514,11.56,11.56,11.56,100
"2013-11-22 00:27:00",616850,2.056667,23.79454,5.214916,0.1828539,2.39,0,1.499333,26.73886,8.952267,0.2183412,1.77,0,0.9559333,178.8,1.687,84.4,1.711,0.976,2.163,0.238,0,3.807,13.61,2.513,101.1518,11.56,11.56,11.56,100
"2013-11-22 00:28:00",616851,1.654667,25.26619,3.748887,0.08317583,1.81,0,1.312667,24.00274,7.325612,0.1950886,1.6,0,0.956,178.9,1.678,85.2,1.696,0.974,1.888,0.184,0,3.808,13.61,2.2,101.1514,11.56,11.56,11.56,100
"2013-11-22 00:29:00",616852,1.812,15.33333,3.494979,0.1174847,2.03,0,1.236,22.53842,6.787932,0.1809899,1.51,0,0.9558666,178.5,1.668,84.5,1.689,0.976,2.067,0.192,0,3.815,13.61,2.575,101.1508,11.56,11.56,11.56,100
"2013-11-22 00:30:00",616853,1.861333,19.19865,2.832224,0.3770211,2.4,0,1.095333,14.74564,7.586712,0.2353399,1.54,0,0.9559333,178.7,1.681,85,1.679,0.978,1.854,0.206,0,3.827,13.61,2.2,101.1507,11.56,11.56,11.56,100
"2013-11-22 00:31:00",616854,1.537333,18.84871,9.502954,0.2885935,2.02,0,1.134,16.65773,15.86912,0.2914744,1.55,0,0.9559333,178.7,1.677,84.6,1.667,0.976,1.946,0.185,0,3.827,13.6,2.263,101.1505,11.56,11.56,11.56,100
"2013-11-22 00:32:00",616855,1.664667,26.92661,6.909568,0.1592427,1.88,0,1.196667,20.65803,8.240808,0.241955,1.85,0,0.956,178.4,1.689,85.1,1.7,0.976,2.25,0.201,0,3.827,13.61,2.513,101.1473,11.56,11.56,11.56,100
"2013-11-22 00:33:00",616856,1.716667,17.27531,13.42199,0.2334,2.24,0,1.079333,15.65855,9.859684,0.2681161,1.83,0,0.9559333,178.6,1.691,84.6,1.703,0.975,2.296,0.219,0,3.833,13.6,2.825,101.1513,11.56,11.56,11.56,100
"2013-11-22 00:34:00",616857,1.656667,23.46586,4.572746,0.2190789,2,0,1.271333,24.89977,8.703422,0.3623049,1.91,0,0.9557999,178.5,1.699,84.4,1.721,0.975,2.483,0.218,0,3.848,13.61,2.95,101.1508,11.56,11.56,11.56,100
"2013-11-22 00:35:00",616858,1.697333,28.46767,5.301525,0.1857765,2.15,0,1.115333,27.44892,9.041288,0.1654032,1.45,0,0.956,178.6,1.696,84.3,1.719,0.971,2.204,0.168,0,3.85,13.61,2.513,101.1521,11.56,11.56,11.56,100
"2013-11-22 00:36:00",616859,1.604667,13.13223,5.096252,0.1903984,2.03,0,0.9806668,10.51561,9.427781,0.1459893,1.31,0,0.9559333,178.7,1.688,84.1,1.713,0.98,2.133,0.239,0,3.85,13.6,2.575,101.1514,11.56,11.56,11.56,100
"2013-11-22 00:37:00",616860,1.764,8.135321,6.150886,0.3935785,2.59,0,0.846,359.6046,9.923961,0.1723872,1.22,0,0.956,179.1,1.692,85.1,1.691,0.988,2.225,0.234,0,3.85,13.61,2.513,101.1495,11.56,11.56,11.56,100
"2013-11-22 00:38:00",616861,1.968667,15.67688,8.523067,0.1332099,2.18,0,1.338,22.73252,5.402969,0.3929749,1.87,0,0.9559333,178.8,1.696,84.6,1.679,0.978,2,0.268,0,3.85,13.6,2.388,101.1514,11.56,11.56,11.56,100
"2013-11-22 00:39:00",616862,1.739333,23.86566,7.969131,0.1888374,1.99,0,1.396667,17.48305,11.63311,0.2380943,1.88,0,0.9557999,178.4,1.689,85,1.663,0.969,2,0.158,0,3.856,13.6,2.325,101.1509,11.56,11.56,11.56,100
"2013-11-22 00:40:00",616863,1.947333,21.80293,5.442145,0.2345056,2.31,0,1.234667,17.54374,7.730231,0.1202146,1.4,0,0.956,178,1.681,84.4,1.676,0.967,1.929,0.113,0,3.87,13.61,2.075,101.1507,11.56,11.56,11.56,100
"2013-11-22 00:41:00",616864,1.808,17.20218,7.719686,0.2115719,2.08,0,1.016,10.95108,7.668744,0.1237093,1.35,0,0.956,178.4,1.686,84.1,1.698,0.97,2.1,0.195,0,3.87,13.61,2.513,101.1533,11.56,11.56,11.56,100
"2013-11-22 00:42:00",616865,1.912667,14.53293,2.871606,0.1074224,2.13,0,1.332667,9.79681,4.502657,0.2011456,1.68,0,0.9560667,177.9,1.691,84.6,1.705,0.973,2.217,0.087,0,3.87,13.6,2.388,101.1562,11.56,11.56,11.56,100
"2013-11-22 00:43:00",616866,2.283334,14.20266,4.913414,0.2657735,2.76,0,1.504,7.132009,6.363442,0.3194954,2.3,0,0.9559333,178.5,1.691,84,1.713,0.973,2.704,0.327,0,3.87,13.61,3.263,101.1561,11.56,11.56,11.56,100
"2013-11-22 00:44:00",616867,1.926,22.9328,3.29548,0.2249089,2.44,0,1.726,19.14103,7.235451,0.2427289,2.15,0,0.956,179.2,1.69,85.1,1.709,0.98,2.579,0.179,0,3.871,13.61,2.825,101.1542,11.56,11.56,11.56,100
"2013-11-22 00:45:00",616868,2.23,20.00205,3.758038,0.2664332,2.78,0,1.334667,16.12693,6.825908,0.2013907,1.61,0,0.956,178.1,1.666,84.8,1.679,0.985,2.575,0.194,0,3.888,13.6,2.888,101.1552,11.56,11.56,11.56,100
"2013-11-22 00:46:00",616869,2.330667,18.95182,6.22922,0.2052468,2.67,0,1.235333,14.39663,5.147076,0.1620645,1.45,0,0.956,178.5,1.659,85.1,1.656,0.978,2.542,0.187,0,3.892,13.61,2.888,101.1566,11.56,11.56,11.56,100
"2013-11-22 00:47:00",616870,2.313333,19.8634,7.739773,0.4794812,2.97,0,1.380667,12.30512,11.6472,0.2927904,2.04,0,0.956,178.7,1.645,85.4,1.644,0.97,2.988,0.367,0,3.892,13.6,3.638,101.1559,11.56,11.56,11.56,100
"2013-11-22 00:48:00",616871,2.398,20.45118,6.844124,0.3075972,3.01,0,1.996,21.3184,6.750188,0.3488418,2.6,0,0.9556666,178.5,1.666,84.6,1.638,0.967,2.225,0.225,0,3.892,13.61,2.763,101.1553,11.56,11.56,11.56,100
"2013-11-22 00:49:00",616872,1.690667,15.26466,5.142887,0.1519854,1.9,0,1.184,19.47202,5.904213,0.2410754,1.75,0,0.9559333,178.6,1.661,85.2,1.65,0.962,2.413,0.294,0,3.892,13.6,2.763,101.1559,11.56,11.56,11.56,100
"2013-11-22 00:50:00",616873,1.644,10.61119,7.56197,0.1689497,1.91,0,1.094667,7.697035,9.168822,0.2587886,1.66,0,0.956,178.5,1.66,84.2,1.663,0.964,2.371,0.232,0,3.894,13.61,2.7,101.1533,11.56,11.56,11.56,100
"2013-11-22 00:51:00",616874,1.942667,16.31231,6.881639,0.3305646,2.49,0,1.502,10.00168,14.09908,0.2029187,1.91,0,0.9558666,177.8,1.665,85,1.675,0.967,2.454,0.233,0,3.892,13.61,2.888,101.1519,11.56,11.56,11.56,100
"2013-11-22 00:52:00",616875,2.134667,10.96676,11.44418,0.3875198,2.95,0,1.375333,8.53348,7.793702,0.2667799,1.92,0,0.9559333,178.9,1.681,84.4,1.675,0.958,3.121,0.443,0,3.909,13.6,3.825,101.1547,11.56,11.56,11.56,100
"2013-11-22 00:53:00",616876,2.294667,3.6587,7.759095,0.2442639,2.86,0,1.806667,10.28971,10.09927,0.4157028,2.59,0,0.9557999,177.9,1.683,84.6,1.681,0.947,2.392,0.159,0,3.913,13.61,2.7,101.1542,11.56,11.56,11.56,100
"2013-11-22 00:54:00",616877,2.507333,12.93766,9.187055,0.2577975,2.96,0,1.374,5.345154,9.729685,0.2830265,2.07,0,0.9558666,178.7,1.693,83.7,1.7,0.925,2.571,0.225,0,3.913,13.6,3.013,101.1547,11.56,11.56,11.56,100
"2013-11-22 00:55:00",616878,1.921333,356.1315,9.843679,0.2245549,2.43,0,1.292,358.9802,13.61399,0.2056599,1.63,0,0.9559333,177.9,1.701,84.2,1.71,0.928,2.2,0.395,0,3.913,13.6,2.638,101.1525,11.56,11.56,11.56,100
"2013-11-22 00:56:00",616879,2.216667,358.8668,2.276278,0.1266316,2.5,0,1.204667,353.4701,7.490349,0.2348863,1.55,0,0.9559333,178.7,1.7,83.6,1.708,0.932,2.133,0.202,0,3.913,13.61,2.513,101.1535,11.56,11.56,11.56,100
"2013-11-22 00:57:00",616880,2.09,357.8687,4.616113,0.1145426,2.3,0,1.086,357.1883,7.7148,0.183223,1.4,0,0.956,178.3,1.701,84.2,1.705,0.932,2.475,0.297,0,3.913,13.61,3.013,101.1523,11.56,11.56,11.56,100
"2013-11-22 00:58:00",616881,2.430667,8.952078,8.876639,0.3122706,2.85,0,1.448,356.318,7.634665,0.2571692,1.98,0,0.9561332,176.1,1.697,83.5,1.704,0.925,2.421,0.252,0,3.913,13.6,2.825,101.1568,11.56,11.56,11.56,100
"2013-11-22 00:59:00",616882,2.270667,13.05478,6.898937,0.2050517,2.61,0,1.664667,8.206388,7.53728,0.2890183,2.07,0,0.9557999,177.4,1.687,84.2,1.696,0.927,2.383,0.167,0,3.917,13.61,2.7,101.1569,11.56,11.56,11.56,100
"2013-11-22 01:00:00",616883,2.494,7.923465,6.801453,0.2294283,2.82,0,1.470667,8.464478,7.309433,0.3833095,2.37,0,0.956,178.1,1.69,83.1,1.708,0.929,2.817,0.457,0,3.932,13.6,3.825,101.1519,11.56,11.56,11.56,100
"2013-11-22 01:01:00",616884,2.478,21.00176,7.479901,0.3034732,3.06,0,1.96,10.79766,10.22547,0.3157425,2.49,0,0.9556666,176.5,1.689,84.1,1.708,0.925,3.038,0.336,0,3.935,13.61,3.763,101.1515,11.56,11.56,11.56,100
"2013-11-22 01:02:00",616885,2.488667,12.86689,3.073579,0.2941851,2.92,0,2.118666,22.24677,11.60346,0.3806812,3.09,0,0.9558666,175.8,1.721,82.9,1.74,0.928,2.058,0.233,0,3.935,13.61,2.575,101.1508,11.56,11.56,11.56,100
"2013-11-22 01:03:00",616886,2.114666,10.6042,4.854143,0.2205407,2.56,0,1.62,4.332316,4.974122,0.2682536,2.3,0,0.9559333,176.6,1.757,82.8,1.788,0.927,2.433,0.379,0,3.935,13.61,2.95,101.1506,11.56,11.56,11.56,100
"2013-11-22 01:04:00",616887,2.224667,11.06264,6.26159,0.2463836,2.69,0,1.495333,7.803765,5.86448,0.1671274,1.83,0,0.9559333,178,1.738,82.6,1.784,0.939,2.392,0.224,0,3.935,13.6,2.825,101.1516,11.56,11.56,11.56,100
"2013-11-22 01:05:00",616888,2.494,26.41471,8.285308,0.425187,3.17,0,1.857333,16.91129,15.41085,0.4938619,2.57,0,0.9559333,175.9,1.73,83.5,1.787,0.947,2.621,0.222,0,3.935,13.61,3.075,101.1506,11.56,11.56,11.56,100
"2013-11-22 01:06:00",616889,2.248,12.93288,4.0404,0.2043591,2.72,0,1.455333,13.86978,6.517447,0.1771954,1.9,0,0.9559333,177.1,1.749,82.6,1.779,0.947,2.642,0.304,0,3.935,13.6,3.138,101.1522,11.56,11.56,11.56,100
"2013-11-22 01:07:00",616890,2.195334,12.32351,5.670975,0.2456248,2.66,0,1.516666,8.809284,6.027627,0.2283467,1.84,0,0.9561332,175.7,1.757,83.6,1.787,0.961,2.767,0.185,0,3.935,13.6,3.075,101.1531,11.56,11.56,11.56,100
"2013-11-22 01:08:00",616891,2.279334,10.06758,3.731544,0.2663449,2.83,0,1.676667,17.18484,8.549282,0.2829998,2.06,0,0.9559333,178,1.725,83.2,1.77,0.96,2.388,0.153,0,3.935,13.61,2.7,101.1552,11.56,11.56,11.56,100
"2013-11-22 01:09:00",616892,2.292,7.401903,4.671617,0.2427125,2.69,0,1.724667,6.532375,5.449343,0.3124285,2.3,0,0.9559333,177.3,1.71,84.2,1.756,0.953,2.483,0.316,0,3.935,13.61,3.013,101.1539,11.56,11.56,11.56,100
"2013-11-22 01:10:00",616893,2.291333,0.6663489,8.212254,0.4437547,3.07,0,2.022,1.927745,8.151278,0.4357859,3.01,0,0.9558666,175.7,1.723,83.3,1.727,0.946,3,0.17,0,3.935,13.61,3.263,101.151,11.56,11.56,11.56,100
"2013-11-22 01:11:00",616894,2.659333,16.74929,6.855632,0.3488737,3.2,0,2.058667,9.393535,12.83308,0.4159946,2.79,0,0.956,177.7,1.725,83.6,1.714,0.925,2.692,0.125,0,3.935,13.6,2.888,101.1491,11.56,11.56,11.56,100
"2013-11-22 01:12:00",616895,1.998,0.7318288,6.675968,0.351458,2.63,0,1.58,3.194403,6.428508,0.2027149,1.93,0,0.9561332,176.4,1.701,83.1,1.704,0.928,2.475,0.118,0,3.935,13.61,2.638,101.1466,11.56,11.56,11.56,100
"2013-11-22 01:13:00",616896,2.185333,6.594991,11.55371,0.2387988,2.57,0,1.634,2.124041,9.457054,0.3260021,2.13,0,0.9561999,174.9,1.7,83.1,1.704,0.922,2.429,0.192,0,3.937,13.6,2.825,101.1446,11.56,11.56,11.56,100
"2013-11-22 01:14:00",616897,2.030667,5.927486,9.326979,0.2156685,2.47,0,1.314667,5.205187,8.277587,0.2973632,1.88,0,0.9564,173.9,1.695,83.8,1.695,0.915,3.038,0.323,0,3.937,13.61,3.638,101.141,11.56,11.56,11.56,100
"2013-11-22 01:15:00",616898,2.182,9.194798,5.215842,0.2483062,2.62,0,1.528,4.058544,8.692657,0.3691829,2.13,0,0.9564,172.7,1.681,83.7,1.668,0.899,2.433,0.267,0,3.941,13.6,3.138,101.1395,11.56,11.56,11.56,100
"2013-11-22 01:16:00",616899,2.414,0.06475697,5.589962,0.2145942,2.69,0,1.502667,358.7992,6.437552,0.1828831,1.84,0,0.9566,173.4,1.649,84.3,1.634,0.883,2.633,0.15,0,3.935,13.61,3.013,101.1362,11.56,11.56,11.56,100
"2013-11-22 01:17:00",616900,2.814667,354.8621,4.68536,0.3100079,3.27,0,1.744667,350.6599,6.616351,0.4261903,2.74,0,0.9566666,171.7,1.625,83.7,1.629,0.86,2.833,0.131,0,3.935,13.6,3.075,101.1367,11.56,11.56,11.56,100
"2013-11-22 01:18:00",616901,2.696666,357.2745,7.536148,0.2596835,3.14,0,1.781333,350.0142,8.409388,0.2549998,2.49,0,0.9566666,171.9,1.593,84,1.592,0.816,2.792,0.236,0,3.935,13.61,3.138,101.137,11.56,11.56,11.56,100
"2013-11-22 01:19:00",616902,2.649333,357.9103,10.72331,0.3210496,3.17,0,1.308,354.7338,8.73578,0.2340712,1.77,0,0.9568666,174.9,1.586,82.8,1.582,0.792,2.863,0.233,0,3.935,13.6,3.2,101.1398,11.56,11.56,11.56,100
"2013-11-22 01:20:00",616903,2.744,0.7056145,6.405222,0.2599436,3.29,0,1.342,8.65381,8.866919,0.2907048,1.83,0,0.9572667,173.1,1.571,83.8,1.548,0.77,2.521,0.127,0,3.935,13.61,2.763,101.1427,11.56,11.56,11.56,100
"2013-11-22 01:21:00",616904,2.712,355.7985,5.491118,0.2736713,3.11,0,1.574,348.1448,8.626406,0.2010904,1.92,0,0.9568666,173.1,1.564,83,1.552,0.765,2.638,0.161,0,3.935,13.6,2.95,101.146,11.56,11.56,11.56,100
"2013-11-22 01:22:00",616905,2.664,359.2686,4.402551,0.2270918,3.01,0,1.764,353.7395,9.425448,0.329278,2.5,0,0.9567999,173.1,1.555,84,1.541,0.756,2.525,0.323,0,3.931,13.61,3.075,101.1472,11.56,11.56,11.56,100
"2013-11-22 01:23:00",616906,2.426667,355.7201,8.629395,0.2140613,2.8,0,1.607333,351.9336,10.0087,0.1929928,1.86,0,0.9567999,172.3,1.533,83.4,1.515,0.748,2.55,0.25,0,3.913,13.61,3.013,101.1448,11.56,11.56,11.56,100
"2013-11-22 01:24:00",616907,2.549333,4.077147,8.8177,0.3038742,3.04,0,1.9,351.9982,7.328356,0.4507327,2.91,0,0.9567999,172.9,1.526,84,1.503,0.738,2.608,0.085,0,3.913,13.61,2.763,101.1472,11.56,11.56,11.56,100
"2013-11-22 01:25:00",616908,2.548667,6.265472,11.97366,0.2961951,3.08,0,1.594,359.0654,4.653273,0.3748564,2.44,0,0.9568666,172.4,1.51,83.5,1.499,0.732,2.679,0.151,0,3.913,13.6,2.888,101.1449,11.56,11.56,11.56,100
"2013-11-22 01:26:00",616909,1.817333,357.5919,9.467946,0.1902793,2.19,0,1.539333,354.1416,11.14146,0.247991,2.05,0,0.9566666,173.5,1.505,84.2,1.483,0.739,2.329,0.136,0,3.903,13.6,2.575,101.1437,11.56,11.56,11.56,100
"2013-11-22 01:27:00",616910,2.146667,354.4051,6.483191,0.1793941,2.51,0,1.432,347.2149,10.93338,0.3031435,1.89,0,0.9564666,173.7,1.485,83.7,1.481,0.737,2.65,0.193,0,3.894,13.6,2.95,101.1426,11.56,11.56,11.56,100
"2013-11-22 01:28:00",616911,2.374667,345.0058,8.013599,0.291041,2.75,0,1.822667,346.2661,8.156582,0.318255,2.43,0,0.9564666,174.9,1.483,84.7,1.483,0.737,2.45,0.224,0,3.892,13.6,3.013,101.1405,11.56,11.56,11.56,100
"2013-11-22 01:29:00",616912,2.777333,354.214,8.240279,0.3236349,3.61,0,1.57,343.6807,10.38452,0.2129788,2.02,0,0.9572,171.3,1.471,83.7,1.449,0.722,3.079,0.377,0,3.892,13.6,3.7,101.1432,11.56,11.56,11.56,100
"2013-11-22 01:30:00",616913,3.389334,357.9194,7.079599,0.3343744,4.15,0,2.04,358.8453,11.30741,0.2414953,2.53,0,0.9567333,174.1,1.445,84.6,1.432,0.69,3.233,0.322,0,3.892,13.6,3.763,101.1449,11.56,11.56,11.56,100
"2013-11-22 01:31:00",616914,2.901333,353.1982,8.157082,0.4126156,3.42,0,1.962667,350.9481,10.57975,0.3855639,3.01,0,0.957,170.9,1.445,83.5,1.472,0.686,2.829,0.449,0,3.874,13.61,3.45,101.1454,11.56,11.56,11.56,100
"2013-11-22 01:32:00",616915,2.899333,354.5854,11.08357,0.3452046,3.59,0,2.322667,353.4695,8.101448,0.3747971,3.01,0,0.9566,171.6,1.443,84.4,1.444,0.679,2.938,0.397,0,3.87,13.6,3.638,101.1452,11.56,11.56,11.56,100
"2013-11-22 01:33:00",616916,2.764,1.866039,5.003781,0.3692118,3.27,0,2.466,2.932289,5.552985,0.3673836,3.08,0,0.9561332,175.3,1.46,83.5,1.476,0.69,3.354,0.373,0,3.87,13.6,4.012,101.1438,11.56,11.56,11.56,100
"2013-11-22 01:34:00",616917,2.964,358.5959,6.436554,0.2423991,3.59,0,2.007333,7.415542,10.91682,0.3688263,2.86,0,0.9565333,173.3,1.493,84.1,1.513,0.711,3.417,0.171,0,3.87,13.61,3.763,101.1441,11.56,11.56,11.56,100
"2013-11-22 01:35:00",616918,3.196,354.1877,5.410473,0.2869564,3.61,0,2.136,356.281,8.270101,0.2282338,2.56,0,0.9565333,173.1,1.499,83.1,1.526,0.718,3.829,0.283,0,3.854,13.6,4.388,101.1446,11.56,11.56,11.56,100
"2013-11-22 01:36:00",616919,3.439333,353.9324,6.264285,0.5129843,4.5,0,2.108667,347.7295,6.471846,0.3891678,2.88,0,0.957,170.7,1.489,83.4,1.528,0.718,3.617,0.346,0,3.85,13.61,4.2,101.142,11.56,11.56,11.56,100
"2013-11-22 01:37:00",616920,3.65,353.9425,6.61968,0.3793328,4.12,0,2.578667,350.4678,6.226922,0.4668885,3.22,0,0.956,178.3,1.501,83.3,1.561,0.729,3.9,0.245,0,3.85,13.6,4.325,101.1406,11.56,11.56,11.56,100
"2013-11-22 01:38:00",616921,3.366667,345.5305,3.683585,0.2325128,3.82,0,2.62,343.9976,5.315751,0.4182822,3.22,0,0.9562666,174.4,1.521,83.3,1.577,0.742,3.833,0.318,0,3.85,13.61,4.263,101.1391,11.56,11.56,11.56,100
"2013-11-22 01:39:00",616922,3.726667,344.1328,2.092878,0.3347768,4.16,0,2.5,344.0627,5.406923,0.4174685,3.26,0,0.9564,174.2,1.509,83.2,1.58,0.741,3.829,0.215,0,3.847,13.61,4.138,101.1398,11.56,11.56,11.56,100
"2013-11-22 01:40:00",616923,3.762,341.2667,2.694742,0.1784825,4.01,0,2.668667,336.0064,7.403469,0.5932944,3.75,0,0.9564,175.2,1.492,83.7,1.578,0.743,3.804,0.432,0,3.837,13.6,4.45,101.1377,11.56,11.56,11.56,100
"2013-11-22 01:41:00",616924,3.752,338.3335,5.396184,0.2654104,4.23,0,2.533334,331.9314,7.878709,0.4465523,3.38,0,0.9565333,172.9,1.481,83.5,1.542,0.734,3.846,0.341,0,3.827,13.6,4.325,101.1321,11.56,11.56,11.56,100
"2013-11-22 01:42:00",616925,3.416,332.8676,3.86132,0.2499013,3.87,0,2.494,330.0028,6.007168,0.4523392,3.61,0,0.9565333,173.9,1.489,83.6,1.546,0.728,3.833,0.304,0,3.827,13.61,4.2,101.1303,11.56,11.56,11.56,100
"2013-11-22 01:43:00",616926,3.512,333.3309,4.510747,0.401932,4.09,0,2.671333,324.6313,7.161127,0.555204,3.62,0,0.9566,173.1,1.483,84,1.531,0.722,3.721,0.527,0,3.827,13.6,4.45,101.129,11.56,11.56,11.56,100
"2013-11-22 01:44:00",616927,3.195334,329.865,5.275014,0.2725158,3.9,0,2.085333,328.396,6.0844,0.481911,3.05,0,0.9564666,175.2,1.451,83.7,1.504,0.704,3.304,0.344,0,3.824,13.61,3.888,101.1264,11.56,11.56,11.56,100
"2013-11-22 01:45:00",616928,2.890667,332.0412,8.772623,0.2614183,3.31,0,2.242667,331.4651,6.466701,0.3718327,2.88,0,0.9564666,174.1,1.43,84.4,1.5,0.695,3.683,0.149,0,3.811,13.6,3.888,101.1266,11.56,11.56,11.56,100
"2013-11-22 01:46:00",616929,3.340667,332.6027,3.718636,0.2715257,3.68,0,2.364667,338.8647,5.47288,0.431893,3.13,0,0.9564666,175.9,1.401,84.1,1.456,0.676,3.608,0.222,0,3.807,13.6,4.012,101.1265,11.56,11.56,11.56,100
"2013-11-22 01:47:00",616930,3.722,334.5978,6.444115,0.4568618,4.46,0,2.371334,333.1367,8.45669,0.5946749,3.42,0,0.9567333,174.1,1.387,84.7,1.427,0.667,3.483,0.278,0,3.807,13.61,3.95,101.1273,11.56,11.56,11.56,100
"2013-11-22 01:48:00",616931,3.405334,333.1979,5.75035,0.4246703,4.33,0,2.148667,326.6851,7.954076,0.2607135,2.54,0,0.9564666,173.5,1.39,84.3,1.433,0.662,3.354,0.267,0,3.807,13.6,3.763,101.1258,11.56,11.56,11.56,100
"2013-11-22 01:49:00",616932,3.5,335.1904,6.309401,0.4262394,4.33,0,2.185333,338.6673,8.537432,0.5987527,3.43,0,0.9568666,172.3,1.4,84,1.436,0.667,2.954,0.222,0,3.807,13.6,3.388,101.1256,11.56,11.56,11.56,100
"2013-11-22 01:50:00",616933,2.963333,336.9793,8.128132,0.5126879,3.93,0,1.954667,331.6112,8.910396,0.3261874,2.49,0,0.957,171.3,1.407,84.4,1.459,0.663,3.6,0.298,0,3.807,13.61,4.138,101.1258,11.56,11.56,11.56,100
"2013-11-22 01:51:00",616934,2.914,338.0635,4.929942,0.6219625,3.86,0,2.158667,328.4732,6.669376,0.492529,3.35,0,0.9565333,173.9,1.401,83.8,1.456,0.664,3.158,0.313,0,3.804,13.6,3.7,101.1193,11.56,11.56,11.56,100
"2013-11-22 01:52:00",616935,2.716667,336.7383,6.891765,0.4246672,3.43,0,1.999334,332.9535,10.14403,0.2883624,2.76,0,0.9565333,173.5,1.417,84.3,1.478,0.664,3.458,0.361,0,3.789,13.61,4.2,101.119,11.56,11.56,11.56,100
"2013-11-22 01:53:00",616936,3.015334,337.2623,6.13347,0.4419935,3.85,0,2.253333,339.5412,10.47021,0.3777948,3.18,0,0.9561999,175.7,1.406,83.8,1.48,0.667,2.692,0.567,0,3.784,13.6,3.7,101.1178,11.56,11.56,11.56,100
"2013-11-22 01:54:00",616937,3.054667,329.2003,3.690771,0.2127242,3.63,0,2.036,331.397,9.281013,0.4318301,2.85,0,0.9565333,174.5,1.4,83.6,1.452,0.662,3.458,0.237,0,3.784,13.6,4.138,101.118,11.56,11.56,11.56,100
"2013-11-22 01:55:00",616938,2.979333,330.4587,6.991898,0.3394597,3.65,0,2.406,329.3364,5.981828,0.3001955,2.88,0,0.9565333,173.3,1.406,84.4,1.466,0.668,3.325,0.533,0,3.784,13.61,4.138,101.1191,11.56,11.56,11.56,100
"2013-11-22 01:56:00",616939,2.587333,331.7296,5.193279,0.4773883,3.71,0,2.205333,330.5357,5.158079,0.3374584,2.74,0,0.9563333,174.8,1.409,83.9,1.466,0.668,2.9,0.323,0,3.784,13.6,3.388,101.119,11.56,11.56,11.56,100
"2013-11-22 01:57:00",616940,3.09,332.0817,7.392779,0.5785845,4.28,0,2.102,333.7358,4.983449,0.3858705,2.71,0,0.9565333,173.5,1.39,84.3,1.439,0.668,2.767,0.154,0,3.784,13.61,3.013,101.1184,11.56,11.56,11.56,100
"2013-11-22 01:58:00",616941,2.845334,338.7294,5.256393,0.3143855,3.45,0,2.357333,340.1326,7.497016,0.4118004,3.13,0,0.9569333,170.9,1.392,84.5,1.435,0.669,3.521,0.348,0,3.776,13.6,4.075,101.1189,11.56,11.56,11.56,100
"2013-11-22 01:59:00",616942,2.927333,339.8688,7.827414,0.3061474,3.62,0,2.129333,339.466,7.908191,0.4806033,2.85,0,0.9566,173.7,1.41,84,1.445,0.671,3.038,0.363,0,3.765,13.6,3.825,101.1171,11.56,11.56,11.56,100
"2013-11-22 02:00:00",616943,3.128,342.1999,4.748146,0.4033396,4.07,0,1.950667,341.5824,9.492698,0.3704135,2.65,0,0.9566,173.6,1.412,84.8,1.448,0.669,3.204,0.216,0,3.764,13.61,3.575,101.1167,11.56,11.56,11.56,100
"2013-11-22 02:01:00",616944,3.299333,341.7958,6.042029,0.4726868,4.12,0,2.070667,345.6635,5.939883,0.2369942,2.38,0,0.9567333,171.7,1.416,84.4,1.434,0.674,3.4,0.255,0,3.764,13.61,3.763,101.1207,11.56,11.56,11.56,100
"2013-11-22 02:02:00",616945,3.247333,344.0017,5.149848,0.2710589,3.74,0,2.496667,343.8088,7.301963,0.2447492,2.9,0,0.9566,171.5,1.429,84.2,1.475,0.671,3.288,0.474,0,3.764,13.61,4.2,101.125,11.56,11.56,11.56,100
"2013-11-22 02:03:00",616946,2.875333,344.1962,6.219324,0.3726636,3.49,0,2.118667,345.5975,6.885993,0.5264075,3.05,0,0.9567333,170.9,1.43,84.7,1.5,0.678,2.867,0.341,0,3.764,13.6,3.388,101.1257,11.56,11.56,11.56,100
"2013-11-22 02:04:00",616947,2.895999,347.8692,4.714751,0.426752,3.58,0,2.215333,347.7058,8.259911,0.5478913,3.1,0,0.9566666,172.2,1.45,83.8,1.513,0.688,3.2,0.374,0,3.764,13.6,4.2,101.1272,11.56,11.56,11.56,100
"2013-11-22 02:05:00",616948,2.447333,350.6744,7.511838,0.2801777,2.91,0,2.022667,351.2711,10.72899,0.446788,2.96,0,0.9567333,171.1,1.445,84.9,1.508,0.693,3.108,0.302,0,3.764,13.61,3.763,101.1269,11.56,11.56,11.56,100
"2013-11-22 02:06:00",616949,2.448667,350.3297,4.524496,0.267927,2.88,0,1.734667,357.0814,8.828251,0.2759678,2.16,0,0.9566,171.4,1.446,84.2,1.508,0.708,3.5,0.383,0,3.764,13.61,4.075,101.1261,11.56,11.56,11.56,100
"2013-11-22 02:07:00",616950,2.890667,351.5335,3.996812,0.4721789,4.28,0,2.101333,352.9302,6.67508,0.357936,2.72,0,0.9567999,170.3,1.431,84.6,1.464,0.708,2.675,0.236,0,3.764,13.61,3.138,101.1233,11.56,11.56,11.56,100
"2013-11-22 02:08:00",616951,3.546,354.8635,4.029912,0.4299737,4.51,0,2.314667,355.7775,9.750623,0.3312575,2.82,0,0.9564,172.4,1.43,84.9,1.438,0.701,3.133,0.219,0,3.764,13.61,3.513,101.1267,11.56,11.56,11.56,100
"2013-11-22 02:09:00",616952,3.364667,356.0117,5.050128,0.1842414,3.64,0,1.988667,354.1943,6.16579,0.5043658,3,0,0.9567999,171.9,1.438,84.1,1.481,0.704,2.992,0.293,0,3.764,13.6,3.513,101.128,11.56,11.56,11.56,100
"2013-11-22 02:10:00",616953,3.192666,355.6652,4.656103,0.3650473,3.83,0,1.974,3.810266,7.159176,0.3976732,2.83,0,0.9566666,173,1.45,84.9,1.505,0.722,3.154,0.243,0,3.764,13.6,3.7,101.1287,11.56,11.56,11.56,100
"2013-11-22 02:11:00",616954,3.678666,355.599,3.30205,0.3154229,4.17,0,1.818,356.5987,5.735744,0.3230934,2.32,0,0.9565333,171.8,1.445,84.4,1.5,0.72,3.271,0.345,0,3.764,13.6,3.95,101.1311,11.56,11.56,11.56,100
"2013-11-22 02:12:00",616955,3.233333,359.0675,4.264995,0.4600967,3.97,0,2.134,358.6765,6.167181,0.2844363,2.56,0,0.9565333,173.6,1.45,84.3,1.509,0.709,3.4,0.181,0,3.764,13.61,3.7,101.1338,11.56,11.56,11.56,100
"2013-11-22 02:13:00",616956,2.496,352.6992,8.826365,0.2289629,3.02,0,2.184667,351.9275,9.765572,0.4404977,3.07,0,0.9566,172.1,1.462,84.2,1.521,0.706,3.358,0.434,0,3.764,13.6,4.012,101.1392,11.56,11.56,11.56,100
"2013-11-22 02:14:00",616957,3.226667,357.5992,3.535971,0.317147,3.64,0,2.689333,1.674925,7.061218,0.3304233,3.31,0,0.9562666,173.7,1.46,83.7,1.519,0.719,3.45,0.438,0,3.764,13.61,4.012,101.1375,11.56,11.56,11.56,100
"2013-11-22 02:15:00",616958,3.567333,359.133,3.574795,0.1868856,4.08,0,2.216667,356.4027,5.212046,0.2993919,2.61,0,0.9564666,173.1,1.456,84.4,1.513,0.713,3.333,0.255,0,3.764,13.6,3.888,101.1346,11.56,11.56,11.56,100
"2013-11-22 02:16:00",616959,3.596,354.6005,4.798883,0.5767819,4.96,0,2.245333,350.5124,7.949043,0.3698264,2.75,0,0.9570667,167.8,1.456,83.6,1.518,0.702,3.579,0.165,0,3.764,13.61,3.888,101.1373,11.56,11.56,11.56,100
"2013-11-22 02:17:00",616960,3.507333,353.8668,2.155894,0.4821959,4.29,0,2.243333,357.8515,10.93333,0.4224163,3.16,0,0.9572,166.7,1.475,84,1.523,0.705,3.725,0.318,0,3.764,13.6,4.388,101.1375,11.56,11.56,11.56,100
"2013-11-22 02:18:00",616961,3.359333,355.7967,5.021485,0.4017872,3.94,0,2.263333,350.1339,5.535198,0.5134156,3.22,0,0.9572667,167.3,1.48,83.4,1.531,0.718,3.546,0.248,0,3.764,13.6,3.95,101.1358,11.56,11.56,11.56,100
"2013-11-22 02:19:00",616962,3.69,353.2177,8.542199,0.468131,4.67,0,2.414667,350.8676,7.470261,0.5522302,3.92,0,0.9573333,166.1,1.48,84.3,1.523,0.713,4.342,0.23,0,3.764,13.61,5.075,101.1361,11.56,11.56,11.56,100
"2013-11-22 02:20:00",616963,3.636,352.6681,6.44528,0.3162657,4.1,0,3.394,352.6708,7.37465,0.3847388,4.08,0,0.9567999,168.4,1.477,83.3,1.518,0.697,3.775,0.393,0,3.762,13.6,4.45,101.1359,11.56,11.56,11.56,100
"2013-11-22 02:21:00",616964,4.134,356.0624,6.462513,0.3211189,4.78,0,2.894666,358.0175,9.47716,0.4923801,3.58,0,0.9567999,170.1,1.5,83.6,1.555,0.694,3.725,0.486,0,3.761,13.61,4.7,101.1408,11.56,11.56,11.56,100
"2013-11-22 02:22:00",616965,3.313333,354.4114,7.346381,0.4445472,4.39,0,2.998667,350.7323,7.268719,0.8360771,4.36,0,0.9566666,170.1,1.51,82.8,1.578,0.7,4.242,0.475,0,3.752,13.61,4.888,101.1439,11.56,11.56,11.56,100
"2013-11-22 02:23:00",616966,3.624666,356.4671,4.542944,0.3616972,4.35,0,3.153333,354.1824,11.26251,0.4064426,3.87,0,0.9567999,169.9,1.499,83.5,1.57,0.704,3.937,0.305,0,3.749,13.61,4.513,101.1452,11.56,11.56,11.56,100
"2013-11-22 02:24:00",616967,3.746666,0.9947274,5.225871,0.5909051,4.82,0,2.930667,0.06412604,6.275826,0.4894005,3.89,0,0.9568666,169.7,1.481,83.3,1.532,0.702,4.004,0.272,0,3.741,13.6,4.575,101.1491,11.56,11.56,11.56,100
"2013-11-22 02:25:00",616968,3.917333,3.263023,5.233175,0.5414236,5.12,0,2.191333,1.32758,6.88987,0.4704447,2.87,0,0.9571333,166.5,1.491,83,1.528,0.682,4.587,0.549,0,3.741,13.6,5.7,101.1522,11.56,11.56,11.56,100
"2013-11-22 02:26:00",616969,3.792666,3.465283,6.516356,0.5661385,5.04,0,2.15,2.05541,9.100966,0.4163812,3.01,0,0.9567999,171.6,1.505,83.5,1.577,0.674,4.492,0.38,0,3.741,13.61,4.888,101.1552,11.56,11.56,11.56,100
"2013-11-22 02:27:00",616970,4.272666,1.733915,4.793941,0.3734964,5.02,0,2.65,4.072649,10.4747,0.8002833,3.76,0,0.9564666,172.3,1.522,82.5,1.591,0.683,4.937,0.254,0,3.741,13.61,5.388,101.159,11.56,11.56,11.56,100
"2013-11-22 02:28:00",616971,3.728666,6.838854,8.823484,0.410737,4.41,0,2.688,9.424821,9.349501,0.4219194,3.54,0,0.9560667,174.7,1.527,83,1.588,0.699,4.337,0.627,0,3.741,13.6,5.7,101.1621,11.56,11.56,11.56,100
"2013-11-22 02:29:00",616972,3.863333,6.411481,6.686207,0.3400915,4.38,0,2.528,9.532231,6.169437,0.4486751,3.25,0,0.9561999,174.7,1.543,82.4,1.607,0.713,3.663,0.429,0,3.741,13.61,4.575,101.1648,11.56,11.56,11.56,100
"2013-11-22 02:30:00",616973,4.042,9.736105,5.293292,0.5392982,5.52,0,2.444667,10.92857,7.76132,0.5334525,3.47,0,0.9562666,173.5,1.551,81.8,1.629,0.716,4.371,0.453,0,3.741,13.61,5.138,101.1681,11.56,11.56,11.56,100
"2013-11-22 02:31:00",616974,3.562667,11.79775,7.393839,0.6867846,4.88,0,2.712667,14.04833,7.921451,0.6223983,4.02,0,0.9561999,174.5,1.586,81.7,1.663,0.718,3.55,0.295,0,3.741,13.61,4.075,101.17,11.56,11.56,11.56,100
"2013-11-22 02:32:00",616975,2.735333,17.56093,8.500485,0.272418,3.04,0,2.313333,9.255066,8.386785,0.4767622,3.1,0,0.9561332,174.5,1.605,81.4,1.677,0.739,4.092,0.38,0,3.741,13.61,4.638,101.1703,11.56,11.56,11.56,100
"2013-11-22 02:33:00",616976,3.11,6.843094,13.0761,0.4760952,3.81,0,2.382667,9.341665,9.598722,0.4545689,3.16,0,0.9560667,175.1,1.589,82.1,1.665,0.752,3.912,0.577,0,3.741,13.61,4.888,101.1684,11.56,11.56,11.56,100
"2013-11-22 02:34:00",616977,3.089333,10.73436,6.45355,0.2650149,3.57,0,2.488667,4.472579,9.571054,0.3123858,3.08,0,0.956,175.3,1.583,81.6,1.671,0.743,3.737,0.46,0,3.741,13.61,4.513,101.1696,11.56,11.56,11.56,100
"2013-11-22 02:35:00",616978,2.876,12.26689,5.856858,0.2453514,3.33,0,1.911333,7.940485,8.863736,0.3961122,2.83,0,0.956,177.1,1.612,82.3,1.694,0.747,3.758,0.28,0,3.741,13.61,4.388,101.1689,11.56,11.56,11.56,100
"2013-11-22 02:36:00",616979,3.333333,10.71072,10.31657,0.4836482,4.33,0,2.316,12.26179,9.90584,0.6052085,3.54,0,0.9560667,175.7,1.648,81.5,1.723,0.756,4.071,0.517,0,3.741,13.61,4.888,101.1711,11.56,11.56,11.56,100
"2013-11-22 02:37:00",616980,3.024,16.80902,6.913662,0.5061067,4.01,0,2.348667,18.9616,10.56277,0.6033669,3.35,0,0.9561332,174.1,1.663,80.9,1.74,0.756,3.817,0.449,0,3.741,13.61,4.763,101.1705,11.56,11.56,11.56,100
"2013-11-22 02:38:00",616981,3.525333,18.71547,7.433978,0.6504344,5.04,0,2.416,24.73191,5.493897,0.2935711,2.93,0,0.956,175.9,1.679,80.4,1.772,0.766,4.171,0.359,0,3.741,13.61,4.825,101.1697,11.56,11.56,11.56,100
"2013-11-22 02:39:00",616982,3.022667,13.02072,9.982365,0.3517095,3.56,0,2.263334,21.10422,10.04771,0.3829999,2.82,0,0.9558666,175.9,1.718,80.3,1.82,0.761,3.446,0.367,0,3.741,13.61,4.513,101.1709,11.56,11.56,11.56,100
"2013-11-22 02:40:00",616983,3.484,12.93383,4.794947,0.2856058,3.83,0,2.140667,17.2242,13.39737,0.3539956,2.63,0,0.9557999,174.2,1.758,80.2,1.859,0.781,3.954,0.467,0,3.741,13.61,4.763,101.1713,11.56,11.56,11.56,100
"2013-11-22 02:41:00",616984,2.802,10.61391,10.96758,0.4982664,3.62,0,2.042,8.933735,19.46907,0.4231816,2.94,0,0.9557999,173.4,1.793,79.79,1.896,0.788,3.508,0.378,0,3.741,13.61,4.388,101.1704,11.56,11.56,11.56,100
"2013-11-22 02:42:00",616985,3.444,10.30934,9.501575,0.4620505,4.39,0,2.469333,18.82868,11.12657,0.5585871,3.5,0,0.9557333,174.3,1.811,79.58,1.913,0.807,3.742,0.286,0,3.743,13.61,4.388,101.169,11.56,11.56,11.56,100
"2013-11-22 02:43:00",616986,3.498667,19.39706,9.870204,0.4299902,4.32,0,2.528,17.6706,10.28758,0.3233822,3.18,0,0.9558666,170.1,1.841,79.4,1.97,0.832,4.179,0.255,0,3.759,13.61,4.825,101.1693,11.56,11.56,11.56,100
"2013-11-22 02:44:00",616987,3.352667,12.13161,8.53616,0.4900948,4.19,0,2.575333,8.409451,9.022322,0.4636215,3.2,0,0.956,169.2,1.847,79.37,1.969,0.86,4.371,0.551,0,3.764,13.61,5.388,101.1671,11.56,11.56,11.56,100
"2013-11-22 02:45:00",616988,3.134,19.7682,11.14684,0.6460629,4.25,0,2.027333,7.472245,9.573091,0.5693325,3.42,0,0.9564,165.5,1.857,79.52,1.971,0.892,4.446,1.186,0,3.764,13.61,6.825,101.1695,11.56,11.56,11.56,100
"2013-11-22 02:46:00",616989,3.230667,14.5121,8.95281,0.5734977,4.09,0,2.264667,14.5055,13.18413,0.5452322,3.54,0,0.956,170.1,1.903,79.43,2.006,0.901,4.221,0.75,0,3.764,13.61,5.388,101.1677,11.56,11.56,11.56,100
"2013-11-22 02:47:00",616990,3.388667,7.738833,6.584549,0.3185564,4.02,0,2.068,11.65694,7.313796,0.5213982,3.24,0,0.9560667,171.2,1.92,79.4,2.032,0.911,4.5,0.662,0,3.766,13.61,5.575,101.167,11.56,11.56,11.56,100
"2013-11-22 02:48:00",616991,3.340667,16.40936,11.02046,0.741705,4.65,0,2.597333,8.869122,4.301026,0.5124902,3.55,0,0.9564,163.3,1.92,79.42,2.049,0.918,4.617,0.516,0,3.784,13.61,5.513,101.1659,11.56,11.56,11.56,100
"2013-11-22 02:49:00",616992,3.564,19.59166,9.618962,0.517646,4.25,0,2.896,16.79341,7.297918,0.372394,3.56,0,0.9559333,164.9,1.943,79.41,2.043,0.929,3.433,0.541,0,3.784,13.61,4.138,101.1632,11.56,11.56,11.56,100
"2013-11-22 02:50:00",616993,3.572,12.55584,9.258482,0.4817358,4.36,0,1.978,13.9698,13.13353,0.521526,3.58,0,0.9560667,167.9,1.958,79.79,2.056,0.936,3.333,0.382,0,3.795,13.61,3.888,101.1614,11.56,11.56,11.56,100
"2013-11-22 02:51:00",616994,4.186666,16.86686,6.558974,0.5906118,5.1,0,3.203333,20.59051,9.007869,0.4903015,4.28,0,0.956,165.7,1.991,79.41,2.115,0.947,3.675,0.535,0,3.807,13.61,4.888,101.1613,11.56,11.56,11.56,100
"2013-11-22 02:52:00",616995,2.980667,14.28554,9.003317,0.7486117,4.39,0,2.354666,15.47211,9.838021,0.5472583,3.22,0,0.9561999,163.5,2.057,78.91,2.181,0.974,3.383,0.122,0,3.807,13.61,3.638,101.1641,11.56,11.56,11.56,100
"2013-11-22 02:53:00",616996,2.874,14.67831,7.402129,0.3660929,3.51,0,2.27,9.064916,10.72233,0.391561,2.9,0,0.9559333,165.1,2.092,78.61,2.2,0.984,3.129,0.315,0,3.808,13.61,3.763,101.1598,11.56,11.56,11.56,100
"2013-11-22 02:54:00",616997,3.080667,11.1699,8.571309,0.6788173,4.33,0,2.317333,9.76341,12.92257,0.4535117,3.3,0,0.9560667,164.1,2.084,78.6,2.195,1.004,3.808,0.366,0,3.823,13.61,4.388,101.1616,11.56,11.56,11.56,100
"2013-11-22 02:55:00",616998,3.658667,8.4719,5.221821,0.3434311,4.1,0,2.728667,16.19824,6.703187,0.5277231,3.46,0,0.9560667,164.7,2.07,78.73,2.191,1.003,3.321,0.497,0,3.827,13.61,4.138,101.1615,11.56,11.56,11.56,100
"2013-11-22 02:56:00",616999,3.344666,5.049654,6.839066,0.4272995,4.3,0,2.232,3.808497,11.92175,0.4943035,3.37,0,0.9560667,166.9,2.071,78.69,2.195,0.999,3.529,0.443,0,3.848,13.6,4.325,101.1628,11.56,11.56,11.56,100
"2013-11-22 02:57:00",617000,3.458,9.528223,11.74576,0.3296503,4.16,0,2.404,7.259084,8.244561,0.4816195,3.45,0,0.956,164.3,2.063,78.84,2.16,1.006,3.492,0.466,0,3.85,13.61,4.075,101.1599,11.56,11.56,11.56,100
"2013-11-22 02:58:00",617001,2.706666,8.933865,4.696427,0.2897739,3.37,0,1.968,10.65876,9.681977,0.3004929,2.68,0,0.9560667,165.9,2.07,78.79,2.159,0.998,3.054,0.306,0,3.85,13.61,3.513,101.1593,11.56,11.56,11.56,100
"2013-11-22 02:59:00",617002,2.171333,8.806541,6.649562,0.1750758,2.48,0,1.974667,4.32417,12.37128,0.4522811,2.72,0,0.9561999,165.6,2.069,78.86,2.161,1.025,3.146,0.277,0,3.863,13.61,3.638,101.1579,11.56,11.56,11.56,100
"2013-11-22 03:00:00",617003,2.71,10.59376,5.78949,0.3244894,3.4,0,1.828,14.46579,13.35031,0.2772292,2.28,0,0.956,168,2.058,79.01,2.131,1.032,3.267,0.259,0,3.87,13.61,3.638,101.1596,11.56,11.56,11.56,100
"2013-11-22 03:01:00",617004,2.7,12.99939,4.545432,0.202287,2.99,0,2.065334,13.78959,6.344093,0.2945022,2.71,0,0.9559333,167.7,2.045,79.17,2.114,1.027,3.55,0.288,0,3.873,13.61,3.95,101.158,11.56,11.56,11.56,100
"2013-11-22 03:02:00",617005,2.404,17.53993,8.914099,0.3544911,3.36,0,1.859333,19.32636,8.850388,0.3590444,2.71,0,0.9560667,168.3,2.015,79.37,2.099,1.03,2.988,0.236,0,3.892,13.61,3.2,101.1577,11.56,11.56,11.56,100
"2013-11-22 03:03:00",617006,2.742,17.12288,7.671809,0.3026373,3.39,0,1.795334,14.40781,13.57155,0.3227355,2.62,0,0.956,166,2.008,79.52,2.051,1.03,2.879,0.318,0,3.892,13.61,3.575,101.1586,11.56,11.56,11.56,100
"2013-11-22 03:04:00",617007,3.124,19.12039,7.536438,0.3301878,3.86,0,2.288666,25.60356,7.017876,0.5297781,3.14,0,0.9558666,169.6,1.986,79.71,2.023,1.039,3.388,0.587,0,3.897,13.6,4.638,101.1596,11.56,11.56,11.56,100
"2013-11-22 03:05:00",617008,3.156667,27.18911,6.848646,0.4977907,4.01,0,2.18,28.89208,9.789822,0.4341121,2.9,0,0.9558666,167.1,2.004,79.67,2.074,1.025,3.396,0.447,0,3.913,13.61,4.263,101.1601,11.56,11.56,11.56,100
"2013-11-22 03:06:00",617009,2.648667,25.54574,8.346552,0.4128093,3.5,0,1.622667,25.09573,10.00647,0.2050517,1.98,0,0.9559333,169.3,2.038,79.56,2.102,1.036,3.083,0.406,0,3.913,13.61,3.888,101.1588,11.56,11.56,11.56,100
"2013-11-22 03:07:00",617010,2.946667,19.33418,6.666857,0.4329229,3.83,0,2.222667,18.73607,7.74098,0.382439,2.99,0,0.9557999,168,2.067,79.42,2.127,1.035,3,0.387,0,3.928,13.6,3.513,101.1602,11.56,11.56,11.56,100
"2013-11-22 03:08:00",617011,2.772,26.80815,10.98423,0.396303,3.78,0,1.798,20.07422,10.26211,0.4456336,2.34,0,0.956,165.9,2.085,79.27,2.175,1.039,2.946,0.267,0,3.935,13.61,3.513,101.1588,11.56,11.56,11.56,100
"2013-11-22 03:09:00",617012,2.073333,20.16645,10.73742,0.5135195,2.88,0,1.47,10.05886,12.00977,0.3380927,2.45,0,0.9561332,167.5,2.117,79.04,2.185,1.048,2.508,0.229,0,3.935,13.61,2.888,101.1571,11.56,11.56,11.56,100
"2013-11-22 03:10:00",617013,2.397334,15.5394,5.697502,0.3501327,2.9,0,1.928666,15.84667,9.921668,0.3389173,2.49,0,0.9560667,167.7,2.148,78.86,2.229,1.068,2.367,0.322,0,3.949,13.61,2.763,101.1581,11.56,11.56,11.56,100
"2013-11-22 03:11:00",617014,2.591333,21.66499,6.657124,0.3684538,3.38,0,1.628,18.67328,7.831066,0.376071,2.17,0,0.956,170.5,2.121,78.99,2.177,1.078,2.708,0.278,0,3.956,13.61,3.263,101.1592,11.56,11.56,11.56,100
"2013-11-22 03:12:00",617015,2.204,26.60916,8.118687,0.5880226,3.66,0,1.498667,15.81299,10.5879,0.2625736,1.98,0,0.9560667,169.5,2.101,79.22,2.172,1.078,2.771,0.167,0,3.957,13.61,3.075,101.1569,11.56,11.56,11.56,100
"2013-11-22 03:13:00",617016,2.496666,21.62366,9.139685,0.3837649,3.38,0,1.742667,22.57079,12.05583,0.4008569,2.74,0,0.9558666,172.2,2.097,79.26,2.164,1.077,2.646,0.348,0,3.978,13.61,3.263,101.1542,11.56,11.56,11.56,100
"2013-11-22 03:14:00",617017,2.662667,27.11717,8.17327,0.4376066,3.82,0,1.708667,24.68733,12.24031,0.3107811,2.4,0,0.9559333,170.7,2.08,79.4,2.139,1.077,2.65,0.301,0,3.978,13.61,3.263,101.1562,11.56,11.56,11.56,100
"2013-11-22 03:15:00",617018,2.252667,23.52665,5.735004,0.304444,3,0,1.872,24.03272,10.92707,0.5437916,2.82,0,0.9559333,166.7,2.074,79.44,2.141,1.072,2.167,0.237,0,3.978,13.61,2.45,101.1521,11.56,11.56,11.56,100
"2013-11-22 03:16:00",617019,2.672,27.93777,4.834368,0.3623111,3.42,0,1.586667,30.76683,8.791041,0.2809666,2.25,0,0.9560667,172.5,2.066,79.51,2.124,1.072,2.646,0.248,0,3.98,13.61,2.95,101.1536,11.56,11.56,11.56,100
"2013-11-22 03:17:00",617020,2.455333,20.36938,8.850962,0.2962851,2.85,0,1.562,20.87925,13.56745,0.3641465,2.15,0,0.9559333,171.9,2.087,79.4,2.153,1.076,2.592,0.239,0,3.997,13.6,2.95,101.1536,11.56,11.56,11.56,100
"2013-11-22 03:18:00",617021,2.536667,16.53731,6.007218,0.2427802,3.08,0,1.780667,19.00977,6.677937,0.2435971,2.23,0,0.9559333,168.2,2.086,79.39,2.149,1.076,2.688,0.145,0,3.999,13.61,2.888,101.1567,11.56,11.56,11.56,100
"2013-11-22 03:19:00",617022,2.391334,26.08361,7.189236,0.3639938,3.18,0,1.404667,22.80372,14.15481,0.2678524,1.82,0,0.956,172.4,2.081,79.42,2.143,1.077,3.117,0.268,0,4,13.61,3.575,101.1566,11.56,11.56,11.56,100
"2013-11-22 03:20:00",617023,2.276,25.73454,6.565795,0.3925439,2.91,0,1.422667,26.06333,8.636767,0.2876216,2.16,0,0.956,171.8,2.078,79.47,2.117,1.072,2.975,0.368,0,4.02,13.61,3.638,101.1589,11.56,11.56,11.56,100
"2013-11-22 03:21:00",617024,2.444,20.47507,7.719648,0.249928,2.77,0,1.546667,23.79914,4.383854,0.2977397,2.27,0,0.9559333,172.9,2.071,79.52,2.106,1.081,3.121,0.436,0,4.021,13.61,4.012,101.1598,11.56,11.56,11.56,100
"2013-11-22 03:22:00",617025,2.422,21.59605,6.680602,0.217507,2.98,0,1.719333,20.45184,8.640087,0.2014105,2.06,0,0.9559333,169.2,2.061,79.49,2.097,1.074,2.979,0.292,0,4.021,13.61,3.575,101.1596,11.56,11.56,11.56,100
"2013-11-22 03:23:00",617026,2.622667,20.80776,7.031499,0.4378807,3.61,0,1.59,16.61779,10.48744,0.3217038,2.28,0,0.9559333,170.9,2.04,79.57,2.09,1.074,3.321,0.692,0,4.021,13.61,4.513,101.1627,11.56,11.56,11.56,100
"2013-11-22 03:24:00",617027,2.732667,23.33945,5.609037,0.2922206,3.41,0,1.699333,17.4595,6.753279,0.2059277,2.01,0,0.9560667,172.4,2.043,79.64,2.087,1.04,3.4,0.364,0,4.021,13.6,4.075,101.1654,11.56,11.56,11.56,100
"2013-11-22 03:25:00",617028,2.723333,20.66565,3.942204,0.3447256,3.89,0,1.693333,12.80586,12.75877,0.2997703,2.49,0,0.9561332,170.5,2.032,79.78,2.09,1.035,3.313,0.311,0,4.028,13.6,3.888,101.1669,11.56,11.56,11.56,100
"2013-11-22 03:26:00",617029,2.732,18.66438,5.37217,0.2786204,3.19,0,1.979334,21.65002,9.5537,0.3356082,2.51,0,0.956,171.8,2.039,80.2,2.089,1.036,3.3,0.217,0,4.04,13.6,3.763,101.168,11.56,11.56,11.56,100
"2013-11-22 03:27:00",617030,3.396667,24.41047,7.843603,0.4274992,4.13,0,2.290667,28.3533,6.502591,0.3412421,3.09,0,0.9556666,172.4,2.063,79.89,2.127,1.057,3.442,0.501,0,4.042,13.61,4.138,101.1695,11.56,11.56,11.56,100
"2013-11-22 03:28:00",617031,2.692667,19.04704,8.491323,0.334474,3.33,0,2.168,15.40165,6.297795,0.4928313,3.04,0,0.9557333,168.5,2.143,79.31,2.232,1.08,3.288,0.344,0,4.042,13.61,3.763,101.173,11.56,11.56,11.56,100
"2013-11-22 03:29:00",617032,2.552666,18.73746,6.242865,0.2651406,3.01,0,2.275333,11.00068,7.516363,0.5451956,3.42,0,0.956,166.9,2.17,78.95,2.243,1.1,3.354,0.429,0,4.042,13.61,3.888,101.174,11.56,11.56,11.56,100
"2013-11-22 03:30:00",617033,3.24,15.79911,4.002728,0.5108946,4.22,0,2.004,17.52375,5.568258,0.3633512,2.5,0,0.9560667,169.7,2.167,78.89,2.246,1.1,3.583,0.393,0,4.042,13.61,4.388,101.1777,11.56,11.56,11.56,100
"2013-11-22 03:31:00",617034,3.406,22.07758,6.162779,0.479497,4.46,0,2.556,17.07294,8.39096,0.4132602,3.52,0,0.956,166.5,2.15,79,2.227,1.105,4.179,0.486,0,4.042,13.6,4.95,101.1796,11.56,11.56,11.56,100
"2013-11-22 03:32:00",617035,3.490666,18.73103,7.806299,0.5857356,5.03,0,2.543334,16.53874,6.618366,0.6276588,3.84,0,0.956,167.5,2.147,79.06,2.206,1.101,3.758,0.159,0,4.042,13.61,4.138,101.1819,11.56,11.56,11.56,100
"2013-11-22 03:33:00",617036,3.444667,17.78682,6.689769,0.5619948,4.44,0,2.373333,14.73064,7.799572,0.5180048,3.26,0,0.9559333,168.5,2.13,79.27,2.171,1.1,3.833,0.259,0,4.045,13.61,4.138,101.1817,11.56,11.56,11.56,100
"2013-11-22 03:34:00",617037,4.012,8.883726,7.311846,0.3557939,4.56,0,2.447334,8.004318,9.095911,0.6379912,3.62,0,0.9561332,165.5,2.146,79.3,2.223,1.102,3.375,0.302,0,4.051,13.61,3.888,101.1818,11.56,11.56,11.56,100
"2013-11-22 03:35:00",617038,3.500667,8.193755,7.991792,0.2976232,4,0,3.092,6.911453,10.04004,0.447872,3.77,0,0.9557333,167.9,2.153,79.29,2.242,1.114,3.896,0.366,0,4.06,13.61,4.763,101.1809,11.56,11.56,11.56,100
"2013-11-22 03:36:00",617039,3.378,6.672063,5.961495,0.4419381,4.24,0,2.787333,11.43011,12.36947,0.4913853,3.72,0,0.9558666,165.9,2.155,79.45,2.24,1.138,3.704,0.599,0,4.064,13.61,4.7,101.1817,11.56,11.56,11.56,100
"2013-11-22 03:37:00",617040,3.932,4.731769,9.776229,0.4464408,4.8,0,2.614,3.012697,11.41688,0.2972272,3.24,0,0.9558666,165.1,2.157,79.59,2.245,1.151,3.454,0.273,0,4.064,13.61,4.012,101.182,11.56,11.56,11.56,100
"2013-11-22 03:38:00",617041,3.448667,7.957713,8.04222,0.4434541,4.43,0,2.265334,7.079862,6.21699,0.5856264,3.7,0,0.9556666,166,2.195,79.46,2.294,1.181,4.263,0.423,0,4.064,13.61,4.95,101.185,11.56,11.56,11.56,100
"2013-11-22 03:39:00",617042,3.459333,8.796902,7.056676,0.3662143,4.3,0,2.486,13.90629,10.6438,0.4511141,3.11,0,0.9556,167.3,2.221,79.37,2.322,1.201,3.646,0.289,0,4.064,13.61,4.138,101.1867,11.56,11.56,11.56,100
"2013-11-22 03:40:00",617043,3.602667,4.190843,6.162796,0.5071682,4.9,0,2.762667,2.545076,9.020275,0.5899318,3.66,0,0.9555333,169.1,2.234,79.36,2.317,1.216,4.071,0.257,0,4.064,13.61,4.513,101.1862,11.56,11.56,11.56,100
"2013-11-22 03:41:00",617044,3.864,3.768943,8.493176,0.6340641,4.73,0,2.362667,2.990074,10.72106,0.4985374,3.22,0,0.9558666,165.2,2.23,79.75,2.317,1.224,4.725,0.485,0,4.068,13.61,5.763,101.1873,11.56,11.56,11.56,100
"2013-11-22 03:42:00",617045,3.819333,3.00724,8.218752,0.5761536,4.93,0,2.664,7.217212,8.192221,0.591042,3.94,0,0.9557333,168.6,2.255,79.81,2.356,1.23,4.258,0.49,0,4.084,13.6,5.2,101.1869,11.56,11.56,11.56,100
"2013-11-22 03:43:00",617046,3.749333,8.065293,5.801041,0.8436545,5.44,0,2.562667,9.275295,6.563988,0.6692132,4.09,0,0.9557333,166.5,2.292,79.52,2.391,1.252,3.912,0.269,0,4.084,13.61,4.263,101.1891,11.56,11.56,11.56,100
"2013-11-22 03:44:00",617047,4.314666,7.00006,6.119183,0.5356848,5.33,0,3.663333,2.810823,7.266184,0.7909544,5.11,0,0.9553999,170,2.297,79.45,2.385,1.262,3.617,0.454,0,4.084,13.6,4.638,101.1881,11.56,11.56,11.56,100
"2013-11-22 03:45:00",617048,3.594666,8.629018,7.812094,0.4999449,4.68,0,3.151333,4.528082,8.643509,0.5654599,3.87,0,0.9552,171.3,2.292,79.52,2.385,1.263,4.487,0.556,0,4.106,13.61,5.575,101.1881,11.56,11.56,11.56,100
"2013-11-22 03:46:00",617049,4.238666,7.871402,5.711549,0.710923,5.49,0,2.678,12.60357,11.84211,0.4566282,3.66,0,0.9549999,174.3,2.295,79.52,2.385,1.274,4.65,0.476,0,4.107,13.61,5.325,101.19,11.56,11.56,11.56,100
"2013-11-22 03:47:00",617050,4.289332,7.272249,6.692088,0.2857613,4.75,0,3.318,11.57643,7.760297,0.365371,3.79,0,0.9552667,171.5,2.298,79.78,2.38,1.286,4.542,0.259,0,4.107,13.6,5.013,101.1922,11.56,11.56,11.56,100
"2013-11-22 03:48:00",617051,4.13,10.20043,5.57404,0.6380387,5.11,0,2.544,13.40034,7.251395,0.5155296,3.66,0,0.9554666,170.5,2.315,80,2.384,1.314,4.712,0.301,0,4.115,13.61,5.2,101.1908,11.56,11.56,11.56,100
"2013-11-22 03:49:00",617052,3.594,2.20023,3.543537,0.417641,4.23,0,2.559333,6.66508,9.538539,0.5341967,3.39,0,0.9553333,171.1,2.33,79.92,2.382,1.333,4.817,0.366,0,4.127,13.61,5.888,101.1904,11.56,11.56,11.56,100
"2013-11-22 03:50:00",617053,3.922666,5.118939,7.295557,0.3146949,4.66,0,2.822667,2.193199,9.730784,0.4336276,3.73,0,0.9552,172,2.33,79.92,2.384,1.334,4.454,0.477,0,4.13,13.6,5.575,101.1897,11.56,11.56,11.56,100
"2013-11-22 03:51:00",617054,4.130667,356.7315,6.481699,0.4517443,5.21,0,3.397334,359.6042,7.213465,0.5625355,4.37,0,0.9554666,168.3,2.33,80.4,2.382,1.334,3.937,0.787,0,4.149,13.6,5.45,101.1883,11.56,11.56,11.56,100
"2013-11-22 03:52:00",617055,3.657333,355.8682,6.201731,0.5206723,4.43,0,2.339333,353.551,8.729151,0.393217,2.98,0,0.9556,168.9,2.33,80.2,2.38,1.338,3.325,0.311,0,4.15,13.6,3.95,101.1864,11.56,11.56,11.56,100
"2013-11-22 03:53:00",617056,3.696667,357.7954,6.283576,0.5319732,4.58,0,2.658667,358.7351,6.765098,0.5236649,3.75,0,0.9552,170,2.329,80.1,2.38,1.338,3.692,0.282,0,4.151,13.6,4.138,101.1857,11.56,11.56,11.56,100
"2013-11-22 03:54:00",617057,3.474667,354.3381,7.491832,0.5708224,4.52,0,2.348,348.8438,9.070729,0.5096168,3.3,0,0.9555333,168.5,2.314,80.6,2.381,1.334,3.725,0.259,0,4.17,13.61,4.263,101.1876,11.56,11.56,11.56,100
"2013-11-22 03:55:00",617058,3.391333,358.9335,5.789968,0.3357552,3.94,0,2.321334,2.075714,6.406764,0.2505957,2.81,0,0.9557999,166,2.307,80.3,2.372,1.333,3.696,0.423,0,4.172,13.6,4.513,101.1863,11.56,11.56,11.56,100
"2013-11-22 03:56:00",617059,3.174667,356.112,9.156914,0.3427315,3.74,0,2.442667,355.8612,8.66034,0.4244128,3.1,0,0.9557333,165.7,2.301,80.3,2.357,1.334,4,0.45,0,4.193,13.6,4.7,101.1861,11.56,11.56,11.56,100
"2013-11-22 03:57:00",617060,3.022,354.1333,3.32366,0.2426575,3.58,0,2.075333,356.7906,8.528775,0.3379126,2.68,0,0.9557333,166.1,2.287,81.2,2.303,1.334,3.296,0.282,0,4.193,13.61,3.888,101.1855,11.56,11.56,11.56,100
"2013-11-22 03:58:00",617061,2.942667,2.003858,9.659085,0.3348326,3.56,0,1.834667,355.9895,13.15934,0.3860546,2.61,0,0.9557999,165.7,2.263,80.9,2.292,1.337,3.163,0.181,0,4.193,13.6,3.45,101.1869,11.56,11.56,11.56,100
"2013-11-22 03:59:00",617062,3.236,355.7914,4.841402,0.3311556,3.76,0,1.996667,4.688252,7.259175,0.5092827,3.02,0,0.9559333,165.1,2.237,81,2.284,1.324,3.15,0.27,0,4.208,13.61,3.638,101.1842,11.56,11.56,11.56,100
"2013-11-22 04:00:00",617063,3.111333,357.4008,3.421029,0.2566675,3.64,0,2.06,357.4158,8.531797,0.5198076,2.79,0,0.9559333,163.5,2.243,81,2.293,1.295,2.892,0.171,0,4.213,13.61,3.138,101.1834,11.56,11.56,11.56,100
"2013-11-22 04:01:00",617064,2.909333,356.5979,6.029231,0.2603707,3.28,0,2.088,355.7281,6.582133,0.3059238,2.69,0,0.9559333,163.9,2.26,80.6,2.289,1.294,3.271,0.32,0,4.213,13.6,3.763,101.1838,11.56,11.56,11.56,100
"2013-11-22 04:02:00",617065,3.19,348.67,4.45041,0.2895283,3.72,0,1.778,352.1313,5.312248,0.309886,2.39,0,0.9560667,163.1,2.239,81.1,2.275,1.29,3.242,0.204,0,4.219,13.6,3.638,101.1846,11.56,11.56,11.56,100
"2013-11-22 04:03:00",617066,3.000666,346.5914,4.597122,0.193269,3.39,0,2.069333,343.1396,6.796653,0.4090227,3.08,0,0.9562666,163.4,2.206,81.1,2.241,1.282,3.008,0.281,0,4.236,13.6,3.45,101.1832,11.56,11.56,11.56,100
"2013-11-22 04:04:00",617067,2.647333,347.0107,6.83746,0.2696285,3.12,0,2.223334,342.4341,10.6759,0.3253852,2.64,0,0.9563333,163.9,2.189,81.2,2.228,1.273,3.058,0.336,0,4.236,13.6,3.513,101.1829,11.56,11.56,11.56,100
"2013-11-22 04:05:00",617068,2.964,346.8665,3.221783,0.1529182,3.19,0,1.991333,350.0648,6.719876,0.3156129,2.46,0,0.9562666,163.2,2.171,82.2,2.224,1.266,3.058,0.241,0,4.237,13.61,3.638,101.1848,11.56,11.56,11.56,100
"2013-11-22 04:06:00",617069,2.958,347.0661,5.065032,0.2436719,3.34,0,1.973333,347.3892,8.39422,0.3813601,2.85,0,0.9565333,162.9,2.149,81.8,2.168,1.263,3.167,0.391,0,4.247,13.6,3.763,101.1844,11.56,11.56,11.56,100
"2013-11-22 04:07:00",617070,3.013333,346.5985,3.281106,0.1338988,3.23,0,1.902667,339.9899,6.934649,0.2726772,2.36,0,0.9562666,163.1,2.118,82.5,2.15,1.263,3.196,0.176,0,4.256,13.61,3.513,101.1834,11.56,11.56,11.55,100
"2013-11-22 04:08:00",617071,2.954,341.3365,4.44966,0.2404107,3.3,0,2.205333,338.8045,8.098724,0.4782589,2.9,0,0.9562666,162.7,2.097,82.2,2.146,1.262,3.254,0.258,0,4.256,13.6,3.763,101.1826,11.56,11.56,11.55,100
"2013-11-22 04:09:00",617072,3.202667,346.4665,4.223965,0.341457,4.19,0,2.154667,346.3972,7.033272,0.3024757,2.68,0,0.9560667,164.3,2.082,83.4,2.122,1.262,3.404,0.303,0,4.258,13.61,3.825,101.1808,11.56,11.56,11.56,100
"2013-11-22 04:10:00",617073,3.205333,347.8662,2.894824,0.2950902,3.74,0,2,346.727,7.062816,0.3264761,2.7,0,0.9561999,163.3,2.102,82.4,2.141,1.262,3.521,0.505,0,4.273,13.6,4.45,101.1815,11.56,11.56,11.56,100
"2013-11-22 04:11:00",617074,3.428667,348.6648,4.108433,0.1850358,3.88,0,2.028667,343.1969,5.773479,0.3830033,2.71,0,0.9562666,163.5,2.096,83.2,2.149,1.262,3.188,0.191,0,4.279,13.6,3.513,101.1804,11.55,11.56,11.55,100
"2013-11-22 04:12:00",617075,2.771333,342.5245,6.156787,0.4293851,3.81,0,2.146,339.4146,8.717341,0.2597896,2.7,0,0.9560667,163.8,2.098,82.5,2.15,1.268,3.342,0.21,0,4.279,13.6,3.638,101.1784,11.56,11.56,11.56,100
"2013-11-22 04:13:00",617076,3.220667,345.6046,5.521459,0.2127429,3.66,0,2.312667,340.2011,4.444312,0.2713046,2.87,0,0.9558666,166.1,2.087,83.4,2.149,1.273,3.417,0.281,0,4.279,13.6,4.012,101.1805,11.56,11.56,11.56,100
"2013-11-22 04:14:00",617077,3.376667,350.0032,4.760017,0.5219153,4.16,0,2.045333,350.6646,6.969232,0.3270447,2.71,0,0.956,163.7,2.099,82.7,2.15,1.287,3.246,0.221,0,4.28,13.6,3.638,101.1811,11.56,11.56,11.56,100
"2013-11-22 04:15:00",617078,2.852666,355.8645,5.19864,0.3049911,3.33,0,2.084666,357.4017,5.663289,0.3069607,2.5,0,0.956,162.7,2.109,83.6,2.15,1.287,3.088,0.24,0,4.29,13.6,3.7,101.1823,11.56,11.56,11.56,100
"2013-11-22 04:16:00",617079,3.681334,355.2666,4.233302,0.5781564,4.82,0,1.913333,349.5633,11.43194,0.389849,2.52,0,0.9561332,162.2,2.105,82.8,2.15,1.309,3.004,0.219,0,4.299,13.6,3.45,101.1835,11.56,11.56,11.56,100
"2013-11-22 04:17:00",617080,2.927334,352.8731,4.753196,0.2890782,3.26,0,2.384,346.5958,6.202989,0.3867092,3.06,0,0.9562666,162.7,2.122,83.3,2.165,1.311,3.375,0.171,0,4.299,13.6,3.763,101.1869,11.56,11.56,11.56,100
"2013-11-22 04:18:00",617081,3.650666,353.6601,8.186734,0.6689442,4.78,0,2.233333,355.0128,10.6496,0.3942362,3.36,0,0.9561332,163.3,2.139,82.7,2.197,1.333,3.733,0.284,0,4.299,13.61,4.325,101.1883,11.56,11.56,11.55,100
"2013-11-22 04:19:00",617082,3.735333,348.8017,4.548004,0.3764194,4.39,0,2.537333,351.7947,7.230522,0.575204,3.73,0,0.9557999,164.7,2.135,82.8,2.196,1.337,3.475,0.278,0,4.304,13.6,4.263,101.187,11.56,11.56,11.56,100
"2013-11-22 04:20:00",617083,3.563333,349.6752,6.146617,0.2874176,4.03,0,2.582667,347.6854,7.166557,0.4412326,3.55,0,0.9559333,165.4,2.157,82.5,2.227,1.333,3.604,0.445,0,4.319,13.6,4.325,101.1898,11.56,11.56,11.56,100
"2013-11-22 04:21:00",617084,2.905333,351.9989,5.213387,0.2570568,3.42,0,2.246,346.7271,7.62623,0.4270488,3,0,0.956,162.4,2.17,82.5,2.227,1.334,3.567,0.354,0,4.322,13.6,4.2,101.1926,11.56,11.56,11.56,100
"2013-11-22 04:22:00",617085,2.835333,356.5372,7.591496,0.4065442,3.59,0,2.362667,348.2907,8.315286,0.405421,3.12,0,0.956,164.3,2.145,82.9,2.227,1.338,3.971,0.426,0,4.322,13.6,4.95,101.1939,11.56,11.56,11.56,100
"2013-11-22 04:23:00",617086,4.214,3.935305,7.129633,0.5119479,5.1,0,2.536,6.432715,10.08856,0.5309589,3.69,0,0.9556,167.1,2.156,83.2,2.214,1.336,3.483,0.359,0,4.322,13.6,3.95,101.1941,11.56,11.56,11.56,100
"2013-11-22 04:24:00",617087,2.899333,354.9242,6.79252,0.4032777,3.61,0,2.061333,352.8618,9.653365,0.3598123,2.91,0,0.9556666,167.3,2.181,83,2.231,1.336,3.446,0.221,0,4.322,13.6,3.825,101.1944,11.56,11.56,11.56,100
"2013-11-22 04:25:00",617088,3.437333,350.5934,6.556638,0.4513604,3.99,0,2.501333,356.4391,10.13852,0.5226964,3.6,0,0.9557999,166.3,2.21,82,2.264,1.336,3.746,0.334,0,4.322,13.61,4.2,101.194,11.56,11.56,11.55,100
"2013-11-22 04:26:00",617089,3.520667,353.2025,3.59862,0.3135276,4.18,0,2.552,354.8069,7.191329,0.4213186,3.32,0,0.9558666,165.5,2.221,82.1,2.283,1.336,3.604,0.327,0,4.322,13.6,4.2,101.1951,11.56,11.56,11.56,100
"2013-11-22 04:27:00",617090,3.066667,357.7337,2.976756,0.2830704,3.5,0,2.293334,349.7542,7.603724,0.2451847,2.67,0,0.9557999,166,2.227,81.6,2.29,1.35,4.021,0.251,0,4.333,13.6,4.325,101.1971,11.56,11.56,11.56,100
"2013-11-22 04:28:00",617091,3.080667,352.9261,6.078478,0.3705935,3.77,0,2.313333,355.2588,10.2134,0.4117065,3.02,0,0.9559333,164.5,2.225,82.1,2.287,1.365,3.321,0.293,0,4.342,13.6,3.825,101.1973,11.56,11.56,11.55,100
"2013-11-22 04:29:00",617092,3.437333,349.5566,8.871245,0.3535245,3.97,0,2.76,349.2087,7.337436,0.4147449,3.49,0,0.9557333,167.5,2.204,82.4,2.245,1.37,3.696,0.26,0,4.342,13.6,4.2,101.1964,11.56,11.56,11.56,100
"2013-11-22 04:30:00",617093,3.452667,351.7391,8.187961,0.65467,4.76,0,2.601334,354.9967,11.10169,0.6714052,3.69,0,0.956,164.3,2.176,82.9,2.227,1.339,3.317,0.35,0,4.342,13.6,4.075,101.1949,11.56,11.56,11.56,100
"2013-11-22 04:31:00",617094,3.080666,347.7997,2.809119,0.3536565,3.69,0,2.432,346.6194,8.645526,0.3710741,3.07,0,0.9561332,162.6,2.163,82.8,2.225,1.332,3.388,0.245,0,4.342,13.61,3.825,101.1969,11.56,11.56,11.56,100
"2013-11-22 04:32:00",617095,2.884667,350.2662,3.836533,0.6664119,4.29,0,2.392,348.312,8.626175,0.3061415,2.9,0,0.9560667,163.8,2.139,82.4,2.177,1.32,3.421,0.321,0,4.356,13.6,4.012,101.1961,11.56,11.56,11.56,100
"2013-11-22 04:33:00",617096,3.583333,350.2693,4.62271,0.4701442,4.32,0,2.424,349.202,6.612092,0.377179,2.93,0,0.9562666,164.3,2.122,82.5,2.153,1.313,3.525,0.394,0,4.365,13.6,4.075,101.1954,11.56,11.56,11.56,100
"2013-11-22 04:34:00",617097,3.039333,353.0001,3.444373,0.3389093,3.75,0,2.444667,351.2015,7.244834,0.3664945,3.06,0,0.9561332,163.7,2.111,83.5,2.15,1.304,3.925,0.275,0,4.365,13.61,4.325,101.1982,11.56,11.56,11.56,100
"2013-11-22 04:35:00",617098,3.392,355.0021,5.137315,0.504,4.28,0,2.216,356.921,7.523601,0.4203776,2.82,0,0.9561999,163.2,2.103,82.8,2.149,1.3,3.733,0.234,0,4.365,13.6,4.2,101.1973,11.56,11.56,11.56,100
"2013-11-22 04:36:00",617099,3.262667,353.3349,4.66966,0.2499991,3.64,0,2.012,350.2704,8.629384,0.4377244,2.64,0,0.9562666,163.1,2.11,83.8,2.149,1.294,3.488,0.417,0,4.365,13.6,4.325,101.196,11.56,11.56,11.56,100
"2013-11-22 04:37:00",617100,3.024667,3.18708,5.580613,0.301858,3.58,0,1.867334,354.1887,7.38932,0.2534684,2.29,0,0.9567999,163.7,2.094,83,2.13,1.301,3.421,0.378,0,4.365,13.6,4.075,101.1985,11.56,11.56,11.55,100
"2013-11-22 04:38:00",617101,2.970667,355.9311,4.232653,0.2317316,3.38,0,2.15,358.0011,6.719551,0.4586066,3.12,0,0.9567333,165.4,2.074,84,2.114,1.3,3.292,0.247,0,4.365,13.6,3.7,101.1999,11.56,11.56,11.56,100
"2013-11-22 04:39:00",617102,2.958667,354.9943,6.029769,0.550598,3.81,0,2.242667,354.337,6.275307,0.7363375,3.45,0,0.9568666,164.6,2.077,83.2,2.128,1.294,4.062,0.204,0,4.365,13.61,4.388,101.1996,11.56,11.56,11.55,100
"2013-11-22 04:40:00",617103,3.087333,351.6008,5.532296,0.4431473,3.82,0,2.346,354.1037,7.93062,0.2836383,2.83,0,0.9566666,165.9,2.071,84,2.126,1.3,3.575,0.35,0,4.365,13.6,4.263,101.1991,11.56,11.56,11.56,100
"2013-11-22 04:41:00",617104,3.122,349.0697,4.447142,0.3924318,4.05,0,2.278,349.4768,12.41244,0.4938313,3.13,0,0.9565333,164.6,2.082,83.2,2.121,1.283,3.942,0.242,0,4.365,13.6,4.325,101.1991,11.56,11.56,11.56,100
"2013-11-22 04:42:00",617105,3.422,354.0641,3.939539,0.3984168,4,0,3.117333,349.3994,4.78538,0.5214654,3.93,0,0.9554666,173.5,2.091,83.6,2.13,1.296,3.396,0.286,0,4.365,13.61,3.825,101.1983,11.56,11.56,11.56,100
"2013-11-22 04:43:00",617106,3.26,354.4684,4.317235,0.3338862,3.96,0,2.141333,356.8036,6.293169,0.4379325,3.01,0,0.9557999,171.1,2.078,83.6,2.122,1.318,3.629,0.39,0,4.365,13.6,4.263,101.1979,11.56,11.56,11.56,100
"2013-11-22 04:44:00",617107,3.538667,353.7993,5.255176,0.2051298,3.91,0,2.308,352.0034,6.245473,0.3964207,3.06,0,0.9557999,168.6,2.07,83.3,2.114,1.311,3.767,0.434,0,4.365,13.6,4.513,101.1967,11.56,11.56,11.56,100
"2013-11-22 04:45:00",617108,3.005333,355.6646,5.091249,0.3017917,3.69,0,2.352,350.552,10.35745,0.722396,3.62,0,0.9559333,169.3,2.078,84,2.121,1.32,3.792,0.339,0,4.365,13.6,4.45,101.197,11.56,11.56,11.56,100
"2013-11-22 04:46:00",617109,3.377333,353.3989,2.677231,0.444049,4.01,0,2.574,354.5475,9.00325,0.4043068,3.31,0,0.956,168.5,2.08,83.5,2.114,1.329,3.592,0.242,0,4.365,13.6,4.138,101.1961,11.56,11.56,11.56,100
"2013-11-22 04:47:00",617110,3.255333,352.7146,6.802659,0.394527,3.89,0,2.159333,349.0635,6.755928,0.4079782,3.04,0,0.9556,172.5,2.071,84.4,2.102,1.332,3.683,0.305,0,4.365,13.61,4.263,101.1958,11.56,11.56,11.56,100
"2013-11-22 04:48:00",617111,3.061333,355.4654,3.479648,0.2067806,3.36,0,2.278667,355.0348,10.84338,0.4228297,3.09,0,0.9557333,171.3,2.05,84.3,2.097,1.333,3.613,0.564,0,4.365,13.6,4.638,101.1951,11.56,11.56,11.56,100
"2013-11-22 04:49:00",617112,3.565333,358.4668,5.485249,0.3723773,3.97,0,2.194667,357.3379,11.14418,0.3926638,3.32,0,0.9555333,173.8,2.052,84.4,2.092,1.336,3.958,0.266,0,4.365,13.61,4.45,101.196,11.56,11.56,11.56,100
"2013-11-22 04:50:00",617113,3.194667,0.4668028,5.337212,0.3593859,3.84,0,2.056667,2.733883,6.439777,0.2911052,2.5,0,0.9555333,174.5,2.067,84.2,2.1,1.332,3.596,0.209,0,4.365,13.6,4.075,101.196,11.56,11.56,11.56,100
"2013-11-22 04:51:00",617114,3.220667,357.9308,4.723876,0.4728279,3.96,0,2.042,357.006,6.902837,0.3153664,2.75,0,0.9557333,173.5,2.075,84.1,2.099,1.332,3.433,0.256,0,4.365,13.6,4.012,101.1979,11.56,11.56,11.55,100
"2013-11-22 04:52:00",617115,3.821333,9.869275,7.845262,0.455249,4.88,0,2.710667,8.798777,9.65437,0.6837881,3.58,0,0.9557999,171.3,2.065,84.7,2.094,1.333,3.442,0.325,0,4.365,13.6,4.012,101.1977,11.55,11.56,11.55,100
"2013-11-22 04:53:00",617116,3.694,2.531128,4.07953,0.3208281,4.43,0,2.592,7.321454,8.622989,0.5768674,3.66,0,0.956,170.2,2.074,83.8,2.097,1.333,3.296,0.29,0,4.365,13.6,3.825,101.2004,11.55,11.56,11.55,100
"2013-11-22 04:54:00",617117,3.726666,354.1447,6.453213,0.5983384,5.19,0,2.559333,351.3324,6.340995,0.8555112,4.6,0,0.9562666,167.5,2.075,85,2.1,1.338,4.108,0.477,0,4.365,13.61,5.075,101.2064,11.56,11.56,11.55,100
"2013-11-22 04:55:00",617118,3.588666,353.8657,4.285124,0.3970033,4.07,0,2.984666,358.5481,11.36742,0.7585677,4.43,0,0.9560667,167.6,2.063,84.1,2.086,1.337,3.9,0.15,0,4.365,13.6,4.138,101.1982,11.55,11.56,11.55,100
"2013-11-22 04:56:00",617119,3.479333,358.5337,4.439667,0.3523723,3.95,0,2.253333,354.8552,7.5672,0.4508757,2.98,0,0.956,171.7,2.06,84.8,2.077,1.342,3.7,0.409,0,4.365,13.6,4.513,101.1986,11.55,11.56,11.55,100
"2013-11-22 04:57:00",617120,3.023333,358.6757,6.293875,0.1961859,3.31,0,2.307333,357.5952,6.306098,0.3267306,2.89,0,0.9564666,169.7,2.046,84.8,2.074,1.348,3.946,0.248,0,4.365,13.6,4.388,101.1997,11.55,11.56,11.55,100
"2013-11-22 04:58:00",617121,3.192667,1.944905,7.318521,0.5346708,4.31,0,2.463333,359.2504,8.827709,0.5894819,3.77,0,0.9569333,166.3,2.037,84.7,2.074,1.345,4.146,0.241,0,4.365,13.6,4.513,101.2002,11.55,11.56,11.55,100
"2013-11-22 04:59:00",617122,3.616,8.598248,6.777524,0.4389806,4.21,0,2.384666,10.59504,6.88401,0.2712654,2.76,0,0.957,166.3,2.035,85.2,2.072,1.337,3.812,0.526,0,4.365,13.6,4.638,101.2039,11.55,11.56,11.55,100
"2013-11-22 05:00:00",617123,3.147333,359.5931,5.767671,0.3726386,4.07,0,2.49,2.1765,11.83994,0.3425979,3.17,0,0.9568666,166.5,2.033,85.2,2.071,1.336,4.183,0.521,0,4.363,13.6,5.075,101.2042,11.55,11.56,11.55,100
"2013-11-22 05:01:00",617124,3.525333,6.129719,5.918776,0.3402326,4.18,0,2.795333,3.887327,8.583138,0.4678157,3.54,0,0.9556,174.1,2.027,85.1,2.069,1.347,4.425,0.283,0,4.353,13.6,4.95,101.2064,11.56,11.56,11.55,100
"2013-11-22 05:02:00",617125,4.176,5.45934,5.675282,0.4589959,5.16,0,3.104,12.95347,9.347588,0.5026305,4.27,0,0.9552667,175.9,1.996,85.4,2.016,1.353,3.675,0.284,0,4.342,13.6,4.2,101.2101,11.56,11.56,11.56,100
"2013-11-22 05:03:00",617126,3.791333,2.601965,5.804812,0.3223635,4.58,0,2.6,3.205794,6.05405,0.3647831,3.23,0,0.9552,176.7,1.994,85.9,1.997,1.348,3.467,0.35,0,4.342,13.6,4.138,101.2125,11.56,11.56,11.56,100
"2013-11-22 05:04:00",617127,3.579334,1.000606,7.041949,0.474882,4.49,0,2.334667,358.3521,7.305814,0.4848349,3.48,0,0.9552667,177.3,1.997,86,1.997,1.346,3.717,0.481,0,4.342,13.6,4.513,101.2131,11.56,11.56,11.56,100
"2013-11-22 05:05:00",617128,3.49,3.543335,6.38946,0.4289988,4.47,0,2.565333,353.7339,10.20514,0.3455019,3.29,0,0.9550666,178.9,1.989,85.7,1.997,1.342,4.512,0.539,0,4.342,13.6,5.263,101.214,11.56,11.56,11.56,100
"2013-11-22 05:06:00",617129,3.382667,356.4675,3.461305,0.494779,4.33,0,2.356,358.1507,7.825841,0.3602739,2.81,0,0.9551333,178.6,1.969,86.2,1.984,1.347,3.742,0.411,0,4.335,13.6,4.388,101.2128,11.56,11.56,11.56,100
"2013-11-22 05:07:00",617130,3.748,354.4653,3.382392,0.3353247,4.32,0,2.074667,359.5918,8.235935,0.391848,2.88,0,0.9551333,179.7,1.961,86.8,1.963,1.345,4.533,0.47,0,4.323,13.61,5.263,101.2125,11.56,11.56,11.56,100
"2013-11-22 05:08:00",617131,3.629333,0.6604038,5.335569,0.43218,4.49,0,2.560667,355.8649,6.874045,0.5471317,3.9,0,0.9556,177.7,1.947,86.6,1.95,1.334,4.346,0.287,0,4.322,13.6,4.763,101.2122,11.56,11.56,11.55,100
"2013-11-22 05:09:00",617132,4.192667,0.8632168,5.711376,0.4982832,4.77,0,3.488,5.144096,11.80534,0.8060454,4.64,0,0.9558666,175.3,1.937,86.5,1.924,1.333,4.525,0.339,0,4.322,13.6,5.325,101.2125,11.56,11.56,11.56,100
"2013-11-22 05:10:00",617133,4.24,5.732036,4.023402,0.3216002,4.94,0,2.926667,11.51229,9.354565,0.5483267,4.12,0,0.956,175.5,1.917,86.4,1.921,1.333,4.237,0.433,0,4.322,13.6,5.45,101.2124,11.56,11.56,11.56,100
"2013-11-22 05:11:00",617134,3.183333,356.4109,5.730225,0.38925,3.72,0,2.337333,1.322518,6.977604,0.359063,2.95,0,0.9562666,174.5,1.911,86.5,1.921,1.323,4.662,0.359,0,4.322,13.6,5.325,101.2124,11.56,11.56,11.56,100
"2013-11-22 05:12:00",617135,4.774,356.261,6.273812,1.048165,6.19,0,3.004667,355.674,6.167037,0.5872747,3.92,0,0.9569333,169,1.899,87.2,1.916,1.311,4.554,0.324,0,4.299,13.6,5.325,101.2112,11.56,11.56,11.56,100
"2013-11-22 05:13:00",617136,4.245333,7.541771,7.793016,0.4886971,4.96,0,3.788666,13.88634,8.607522,0.5026313,4.75,0,0.9564,172.7,1.867,87.1,1.857,1.285,4.321,0.305,0,4.299,13.6,4.95,101.2126,11.56,11.56,11.56,100
"2013-11-22 05:14:00",617137,4.605333,0.2672557,3.375019,0.6445036,5.58,0,3.338,3.669163,8.870605,0.5600738,4.07,0,0.9561999,175.1,1.847,87.1,1.844,1.269,3.875,0.274,0,4.291,13.6,4.388,101.2119,11.56,11.56,11.56,100
"2013-11-22 05:15:00",617138,4.008,359.1988,6.064016,0.2747411,4.4,0,2.89,353.6934,9.919063,0.7611132,4.28,0,0.9562666,172.3,1.84,87.3,1.844,1.267,4.429,0.371,0,4.279,13.6,4.888,101.2116,11.56,11.56,11.56,100
"2013-11-22 05:16:00",617139,4.59,0.6995824,11.02544,0.3734702,5.13,0,2.46,1.519775,10.9369,0.5065439,3.51,0,0.9565333,172.7,1.84,87.3,1.844,1.268,4.442,0.596,0,4.277,13.6,5.575,101.2129,11.56,11.56,11.56,100
"2013-11-22 05:17:00",617140,3.520667,355.9378,6.543998,0.4582497,4.53,0,3.124,357.533,9.080656,0.77767,4.43,0,0.9562666,174.4,7.501,81.7,1.842,1.268,5.283,0.303,0,4.259,13.6,5.7,101.215,11.56,11.56,11.56,100
"2013-11-22 05:18:00",617141,3.58,6.756167,6.632358,0.5405059,4.23,0,2.586,2.654405,6.958278,0.4622813,3.2,0,0.9564,175.5,1.814,88,1.816,1.262,4.6,0.409,0,4.253,13.6,5.388,101.2189,11.56,11.57,11.56,100
"2013-11-22 05:19:00",617142,3.613333,3.747343,7.545181,0.3401307,4.35,0,2.815333,0.2763305,6.774226,0.5388737,3.52,0,0.9566,173.5,1.808,87.6,1.811,1.262,4.717,0.367,0,4.236,13.6,5.2,101.217,11.56,11.56,11.56,100
"2013-11-22 05:20:00",617143,3.712667,2.995911,4.855702,0.4252915,4.71,0,2.726,1.41179,6.465004,0.6543679,4.31,0,0.9567333,173.6,1.799,87.6,1.794,1.262,4.675,0.426,0,4.236,13.6,5.825,101.2167,11.57,11.57,11.56,100
"2013-11-22 05:21:00",617144,4.608,359.0726,5.728074,0.5016931,5.32,0,3.584,6.10785,8.963266,0.5432102,4.77,0,0.9567333,173.3,7.505,82.1,1.77,1.236,4.492,0.319,0,4.215,13.6,5.138,101.2165,11.57,11.57,11.57,100
"2013-11-22 05:22:00",617145,3.986,357.0709,5.765517,0.5110747,5.02,0,2.8,358.5629,9.814935,0.5097582,3.88,0,0.9569333,170.4,1.782,87.8,1.768,1.224,4.333,0.298,0,4.212,13.6,4.7,101.2155,11.57,11.57,11.57,100
"2013-11-22 05:23:00",617146,3.660667,0.7445965,8.436723,0.3305445,4.23,0,2.828,1.088013,9.055381,0.5361617,3.65,0,0.9572666,168.7,1.765,87.9,1.751,1.221,4.429,0.446,0,4.196,13.6,5.325,101.2176,11.57,11.57,11.57,100
"2013-11-22 05:24:00",617147,3.968,0.067113,5.357596,0.7449581,5.31,0,2.657333,359.129,6.528292,0.4835489,3.48,0,0.9573333,169.7,1.726,88.2,1.691,1.194,4.283,0.375,0,4.191,13.6,5.013,101.2185,11.57,11.57,11.57,100
"2013-11-22 05:25:00",617148,4.334,358.8554,8.501796,0.2386573,4.72,0,2.386667,359.4816,7.243413,0.5577893,3.33,0,0.9575333,167.1,1.717,88,1.691,1.199,4.475,0.393,0,4.17,13.6,5.075,101.2184,11.57,11.57,11.57,100
"2013-11-22 05:26:00",617149,3.442667,358.6718,5.519586,0.2851542,4.01,0,2.632,356.0018,9.676311,0.6339212,3.65,0,0.9573333,170.7,7.482,82.3,1.686,1.193,4.35,0.352,0,4.158,13.6,5.2,101.2204,11.57,11.57,11.57,100
"2013-11-22 05:27:00",617150,2.971333,9.265881,6.753703,0.2959249,3.43,0,2.190666,7.681235,10.78194,0.5259083,3.07,0,0.9572666,170.3,1.672,88.3,1.658,1.181,3.663,0.369,0,4.15,13.6,4.138,101.2195,11.57,11.57,11.57,100
"2013-11-22 05:28:00",617151,3.808,2.977066,10.11336,0.4928448,4.4,0,2.584667,358.1182,10.45425,0.428577,3.27,0,0.9575333,168.1,1.663,88.7,1.649,1.167,3.962,0.43,0,4.133,13.6,4.7,101.2209,11.57,11.57,11.57,100
"2013-11-22 05:29:00",617152,3.626667,358.2599,5.729898,0.3194509,4.1,0,2.515333,0.2533963,9.959806,0.7352448,3.79,0,0.9573333,169.1,1.674,88.7,1.669,1.184,3.617,0.318,0,4.114,13.6,4.263,101.2184,11.57,11.57,11.57,100
"2013-11-22 05:30:00",617153,4.179333,359.3979,8.549467,0.4354685,5.1,0,2.899333,6.558415,11.63699,0.5249187,3.65,0,0.9574667,168.1,7.462,83,1.64,1.161,4.104,0.543,0,4.106,13.6,4.825,101.2234,11.57,11.57,11.57,100
"2013-11-22 05:31:00",617154,3.530666,359.2675,6.743741,0.3722269,4.19,0,2.820667,1.40315,4.237523,0.5935258,3.77,0,0.9572,169.4,1.66,88.6,1.634,1.152,3.508,0.46,0,4.083,13.6,4.388,101.2221,11.57,11.57,11.57,100
"2013-11-22 05:32:00",617155,3.386667,2.193825,6.662674,0.396647,4.19,0,2.932,3.953504,11.27326,0.7610275,4.16,0,0.9575333,166.9,1.647,88.7,1.604,1.131,3.762,0.569,0,4.066,13.6,4.95,101.2249,11.57,11.57,11.57,100
"2013-11-22 05:33:00",617156,3.628,0.4526152,6.841016,0.4170564,4.32,0,2.174,0.1606201,11.1236,0.4084899,2.74,0,0.9578,168.3,1.608,88.7,1.559,1.09,4.229,0.451,0,4.054,13.6,5.013,101.225,11.57,11.57,11.57,100
"2013-11-22 05:34:00",617157,3.946667,6.738814,7.315136,0.3610478,4.7,0,2.483333,6.135022,13.62552,0.4987273,3.49,0,0.9578,167.9,1.582,88.8,1.545,1.078,3.471,0.33,0,4.035,13.6,3.95,101.2245,11.57,11.57,11.57,100
"2013-11-22 05:35:00",617158,3.747333,3.471837,6.465875,0.3415741,4.45,0,2.274,6.486718,9.432593,0.5658951,3.41,0,0.9575999,170.4,1.58,88.6,1.565,1.089,3.371,0.616,0,4.021,13.6,4.575,101.2262,11.57,11.57,11.57,100
"2013-11-22 05:36:00",617159,3.408667,8.070644,8.030602,0.5020474,4.63,0,2.548,0.3283785,7.748755,0.4510905,3.15,0,0.9575333,170.6,1.582,88.9,1.548,1.091,4.517,0.313,0,3.999,13.6,5.013,101.227,11.57,11.57,11.57,100
"2013-11-22 05:37:00",617160,3.566667,3.538088,8.380816,0.5140774,4.25,0,2.628667,13.37116,9.612449,0.657357,3.93,0,0.9578667,168.8,1.578,89.1,1.569,1.094,4.138,0.413,0,3.98,13.6,4.763,101.2297,11.57,11.57,11.57,100
"2013-11-22 05:38:00",617161,4.014,7.130937,10.03987,0.5594021,4.81,0,2.886,5.967626,11.92924,0.6097956,3.88,0,0.9578667,166.3,1.589,89,1.565,1.108,4.125,0.395,0,3.966,13.6,4.888,101.2283,11.57,11.57,11.57,100
"2013-11-22 05:39:00",617162,2.813334,3.9197,8.48627,0.4886808,3.38,0,2.162,9.752275,8.253697,0.4903632,3.17,0,0.9577333,167.3,1.588,89.1,1.569,1.108,3.958,0.451,0,3.946,13.6,4.825,101.2296,11.57,11.57,11.57,100
"2013-11-22 05:40:00",617163,3.438,13.42554,8.699255,0.3490978,3.89,0,1.901333,13.43017,9.623205,0.293209,2.45,0,0.9579333,166.3,1.587,89.4,1.57,1.105,3.379,0.321,0,3.934,13.6,3.95,101.2318,11.57,11.57,11.57,100
"2013-11-22 05:41:00",617164,3.136667,5.907238,10.15501,0.3998277,3.72,0,2.389333,9.475501,7.337772,0.5744618,3.36,0,0.9578667,166.8,1.586,89.2,1.569,1.108,3.513,0.428,0,3.913,13.6,4.2,101.2332,11.57,11.57,11.57,100
"2013-11-22 05:42:00",617165,2.526,4.678388,7.551867,0.2534246,3.03,0,2.524,1.98694,8.395392,0.4408144,3.37,0,0.9576666,167.7,1.571,89.5,1.573,1.096,4.067,0.314,0,3.894,13.6,4.638,101.2357,11.57,11.57,11.57,100
"2013-11-22 05:43:00",617166,2.707333,3.877944,9.885063,0.3865655,3.63,0,2.387333,10.14827,6.590849,0.5310802,3.13,0,0.9577333,165.9,1.56,89.7,1.547,1.091,3.138,0.244,0,3.886,13.6,3.7,101.2376,11.57,11.57,11.57,100
"2013-11-22 05:44:00",617167,3.188,9.267832,6.334748,0.5130458,4.16,0,2.284667,6.271767,8.15501,0.5141578,3.24,0,0.9575333,167.5,1.54,89.9,1.547,1.086,3.546,0.591,0,3.87,13.6,4.7,101.2376,11.57,11.57,11.57,100
"2013-11-22 05:45:00",617168,3.291333,4.266358,4.327123,0.4289657,3.95,0,2.33,6.74579,11.67326,0.4261455,2.99,0,0.9573333,165.9,1.558,89.8,1.584,1.118,4.296,0.347,0,3.859,13.6,5.013,101.2411,11.57,11.57,11.57,100
"2013-11-22 05:46:00",617169,3.27,1.707692,7.415131,0.4604058,4.36,0,2.035333,3.245746,9.285856,0.173738,2.27,0,0.9572,167.4,1.61,89.7,1.665,1.189,3.729,0.375,0,3.85,13.6,4.263,101.242,11.57,11.57,11.57,100
"2013-11-22 05:47:00",617170,2.587333,5.617305,8.674714,0.2306359,2.91,0,2.074667,7.470815,7.893866,0.5826018,3.2,0,0.9569333,168,1.667,89.7,1.718,1.25,3.263,0.262,0,3.85,13.6,3.638,101.2432,11.57,11.57,11.57,100
"2013-11-22 05:48:00",617171,3.256667,12.64552,9.052428,0.4912252,4.2,0,2.654667,21.13644,10.91926,0.3594786,3.45,0,0.9568666,168.9,1.696,89.8,1.734,1.282,3.233,0.259,0,3.833,13.6,3.7,101.2441,11.57,11.57,11.57,100
"2013-11-22 05:49:00",617172,2.852667,2.54147,9.977554,0.5434639,3.87,0,2.962667,10.14089,14.58965,0.620854,4.26,0,0.9568666,168.9,1.707,90,1.739,1.289,3.437,0.561,0,3.827,13.6,4.638,101.242,11.57,11.57,11.57,100
"2013-11-22 05:50:00",617173,2.655333,15.07922,9.45221,0.3944088,3.56,0,2.720667,9.671638,6.275417,0.4872161,3.46,0,0.9566666,168.9,1.705,90.3,1.737,1.296,3.571,0.2,0,3.827,13.6,4.012,101.2453,11.57,11.57,11.57,100
"2013-11-22 05:51:00",617174,2.584667,6.431726,9.607609,0.3474261,3.05,0,1.664,17.00625,12.62288,0.3949143,2.36,0,0.9565333,171.2,1.711,90.3,1.737,1.318,3.433,0.574,0,3.827,13.6,4.575,101.2428,11.57,11.57,11.57,100
"2013-11-22 05:52:00",617175,2.524667,7.125398,8.143069,0.4167632,3.29,0,1.358667,14.4235,13.88062,0.3569102,2.28,0,0.9568666,169.2,1.729,90.3,1.74,1.343,3.371,0.644,0,3.827,13.6,4.45,101.2463,11.57,11.57,11.57,100
"2013-11-22 05:53:00",617176,3.301333,9.868979,5.907886,0.5754983,3.98,0,2.015333,19.25716,6.965923,0.3876745,2.74,0,0.9569333,167.5,1.743,90.1,1.8,1.36,2.871,0.277,0,3.824,13.6,3.263,101.2393,11.57,11.57,11.57,100
"2013-11-22 05:54:00",617177,2.606667,2.005193,7.723681,0.4042551,3.58,0,1.813333,5.89563,10.48392,0.5878398,3.24,0,0.9569333,167.7,1.775,90,1.816,1.364,3.042,0.451,0,3.811,13.6,3.95,101.2423,11.57,11.58,11.57,100
"2013-11-22 05:55:00",617178,3.47,14.04115,9.426848,0.2777048,3.84,0,2.488,16.59992,10.60669,0.4066317,3.21,0,0.9569333,167.7,1.785,90,1.822,1.373,3.775,0.927,0,3.811,13.6,5.325,101.2428,11.57,11.58,11.57,100
"2013-11-22 05:56:00",617179,3.598667,14.53354,4.030497,0.3417966,4.32,0,2.506,24.4545,10.58772,0.4738185,3.33,0,0.957,166.4,1.791,90.1,1.819,1.379,2.717,0.296,0,3.809,13.6,3.325,101.2431,11.57,11.57,11.57,100
"2013-11-22 05:57:00",617180,3.002667,10.80517,7.483769,0.5173324,3.74,0,1.643333,7.138652,11.53998,0.4308854,2.39,0,0.9567999,169.6,1.81,90.1,1.819,1.394,3.638,0.27,0,3.816,13.6,4.2,101.2452,11.57,11.58,11.57,100
"2013-11-22 05:58:00",617181,3.475333,5.734216,7.33345,0.4851511,4.5,0,2.261333,14.55708,8.835429,0.3993806,3.16,0,0.9567999,167.9,1.794,90,1.814,1.406,3.825,0.459,0,3.822,13.6,4.7,101.2443,11.58,11.58,11.57,100
"2013-11-22 05:59:00",617182,2.698,3.732532,7.238983,0.3523293,3.28,0,2.088,2.741784,9.88328,0.235321,2.47,0,0.9569333,166.9,1.804,89.9,1.834,1.392,3.687,0.466,0,3.823,13.6,4.513,101.2423,11.57,11.58,11.57,100
"2013-11-22 06:00:00",617183,2.316,357.4155,7.625578,0.374554,2.86,0,1.988667,2.668191,13.74929,0.386469,2.74,0,0.9566,170.5,1.823,90,1.824,1.402,3.454,0.313,0,3.826,13.6,3.95,101.2437,11.57,11.58,11.57,100
"2013-11-22 06:01:00",617184,3.31,8.992577,9.504089,0.5119895,4.23,0,2.375333,12.52438,13.39718,0.3998977,3.37,0,0.9566,170.5,1.831,90.2,1.823,1.405,3.6,0.394,0,3.826,13.6,4.2,101.2462,11.57,11.57,11.57,100
"2013-11-22 06:02:00",617185,3.421334,0.9155747,7.663374,0.5384158,4.36,0,3.110667,2.075409,13.26343,0.6549143,4.46,0,0.9566666,168.9,1.807,90.1,1.814,1.394,2.967,0.436,0,3.827,13.6,4.2,101.2441,11.57,11.58,11.57,100
"2013-11-22 06:03:00",617186,3.168,9.592725,5.836419,0.3500705,3.72,0,2.510666,10.43364,9.378196,0.3907508,3.26,0,0.9566,170.6,1.79,90,1.815,1.398,3.571,0.3,0,3.827,13.6,4.138,101.249,11.58,11.58,11.57,100
"2013-11-22 06:04:00",617187,2.646667,359.3946,7.336975,0.3500412,3.31,0,1.735333,353.8578,11.95842,0.3115095,2.3,0,0.9566666,170.5,1.805,90,1.813,1.383,3.579,0.318,0,3.827,13.61,4.075,101.2471,11.57,11.58,11.57,100
"2013-11-22 06:05:00",617188,3.762666,355.9439,7.213465,0.706432,4.69,0,1.982,359.2328,17.03027,0.4691723,3.09,0,0.9568666,168.1,1.81,90.1,1.816,1.383,3.063,0.368,0,3.827,13.61,3.7,101.2474,11.57,11.57,11.57,100
"2013-11-22 06:06:00",617189,3.572,1.596426,8.577126,0.394921,4.27,0,2.759333,5.474659,8.894761,0.4750223,3.45,0,0.9567999,169.5,1.805,89.8,1.81,1.387,3.167,0.363,0,3.827,13.6,3.95,101.2471,11.57,11.58,11.57,100
"2013-11-22 06:07:00",617190,3.112,2.317786,6.733779,0.2935575,3.57,0,2.447333,356.9015,10.48243,0.4431173,3.48,0,0.9566,170.2,1.821,89.9,1.818,1.398,3.083,0.214,0,3.827,13.6,3.45,101.2483,11.57,11.58,11.57,100
"2013-11-22 06:08:00",617191,3.441334,5.26672,3.41417,0.3925788,4.05,0,2.224,4.914752,9.476748,0.4479107,2.97,0,0.9565333,170.5,1.825,90,1.819,1.401,3.075,0.293,0,3.827,13.6,3.513,101.2483,11.57,11.58,11.57,100
"2013-11-22 06:09:00",617192,3.425333,8.075881,7.749331,0.4180409,4.1,0,2.008,6.944528,7.225878,0.366446,2.75,0,0.9562666,172.7,1.835,90.5,1.856,1.417,3.279,0.152,0,3.827,13.61,3.513,101.2517,11.57,11.58,11.57,100
"2013-11-22 06:10:00",617193,2.624667,3.86925,7.112158,0.266805,3.12,0,1.774667,0.4728254,9.736813,0.3603308,2.51,0,0.9566,171.2,1.86,89.9,1.892,1.436,3.446,0.278,0,3.827,13.61,3.95,101.2515,11.57,11.57,11.57,100
"2013-11-22 06:11:00",617194,2.639333,7.386399,7.607128,0.434104,3.79,0,1.564667,6.361887,9.96015,0.3516033,2.18,0,0.9567333,169.7,1.86,90.1,1.884,1.434,3.408,0.282,0,3.827,13.6,3.95,101.2501,11.57,11.57,11.57,100
"2013-11-22 06:12:00",617195,3.092,6.663395,11.22554,0.715674,4.46,0,1.876667,1.070468,7.306276,0.3525842,2.69,0,0.9567999,167.5,1.86,90.3,1.878,1.435,3.279,0.359,0,3.827,13.61,3.825,101.2502,11.57,11.57,11.57,100
"2013-11-22 06:13:00",617196,3.514667,357.923,8.831062,0.3480205,4.18,0,2.241333,3.41872,13.0915,0.3966,2.93,0,0.9569333,166.1,1.866,90.2,1.885,1.442,2.917,0.491,0,3.834,13.6,3.638,101.2467,11.57,11.57,11.57,100
"2013-11-22 06:14:00",617197,3.256,2.192245,7.600986,0.3729129,3.94,0,2.392,356.2284,11.1262,0.3775217,3.06,0,0.9569333,166.7,1.887,90.1,1.89,1.473,3.729,0.257,0,3.845,13.6,4.138,101.2471,11.57,11.57,11.57,100
"2013-11-22 06:15:00",617198,3.517334,14.53956,6.028151,0.3260157,3.98,0,2.343333,15.85244,9.853292,0.4873967,3.31,0,0.957,166.4,1.887,90.1,1.888,1.479,3.071,0.418,0,3.85,13.6,3.825,101.2527,11.57,11.57,11.57,100
"2013-11-22 06:16:00",617199,3.180667,2.808744,5.698038,0.2999437,3.91,0,2.189333,9.030235,10.60042,0.5746937,3.39,0,0.9569333,166.4,1.895,90,1.897,1.491,3.046,0.372,0,3.85,13.6,3.7,101.2486,11.57,11.57,11.57,100
"2013-11-22 06:17:00",617200,3.297333,4.339001,7.384612,0.2995879,3.67,0,2.801333,6.466709,8.483361,0.4878916,3.73,0,0.9568666,166.1,1.906,90.3,1.895,1.505,3.583,0.393,0,3.85,13.6,4.388,101.2501,11.57,11.57,11.57,100
"2013-11-22 06:18:00",617201,2.706,2.599208,5.399359,0.3273693,3.24,0,2.152667,356.7636,9.881343,0.2973094,2.66,0,0.9568666,166.5,1.901,90.5,1.926,1.513,3.742,0.515,0,3.85,13.6,4.575,101.2513,11.57,11.57,11.57,100
"2013-11-22 06:19:00",617202,3.001333,1.460628,5.159891,0.4978737,3.61,0,2.137333,359.7408,7.675714,0.404631,3.21,0,0.957,165.9,1.907,90.3,1.953,1.526,3.375,0.37,0,3.86,13.6,4.263,101.2508,11.57,11.57,11.57,100
"2013-11-22 06:20:00",617203,3.566667,359.1998,6.249817,0.5248068,4.29,0,2.322667,358.9164,7.844705,0.5388441,3.3,0,0.9568666,165.9,1.925,90.4,1.962,1.519,4.204,0.442,0,3.87,13.6,5.013,101.2541,11.57,11.57,11.57,100
"2013-11-22 06:21:00",617204,4.200666,1.600393,3.71985,0.3868758,5.04,0,2.900666,6.002775,8.639614,0.5308793,3.86,0,0.9566666,165.9,1.937,90.5,1.958,1.541,4.163,0.32,0,3.87,13.6,4.575,101.2579,11.57,11.57,11.57,100
"2013-11-22 06:22:00",617205,3.710667,8.138139,5.510548,0.2759823,4.2,0,2.771333,5.336349,5.961214,0.511571,3.8,0,0.9566,165.8,1.963,90.3,1.976,1.559,3.987,0.377,0,3.87,13.6,4.638,101.2575,11.57,11.57,11.57,100
"2013-11-22 06:23:00",617206,3.03,9.537606,4.222082,0.3316423,3.68,0,2.14,9.87281,5.311507,0.5090907,2.8,0,0.9566666,166,1.986,90.2,2.012,1.588,4.042,0.258,0,3.888,13.6,4.325,101.2619,11.57,11.57,11.57,100
"2013-11-22 06:24:00",617207,2.696,1.41073,9.088697,0.4720424,3.72,0,2.234,359.8396,8.499255,0.478662,3.06,0,0.9569333,166,2.001,90.5,2.008,1.584,3.571,0.294,0,3.892,13.6,4.075,101.2629,11.57,11.57,11.57,100
"2013-11-22 06:25:00",617208,2.992667,0.6128088,6.395903,0.4312072,3.98,0,2.474667,5.987821,6.461566,0.3011503,2.98,0,0.9563333,165.7,2.01,90.6,2.024,1.605,3.513,0.238,0,3.892,13.6,3.825,101.2654,11.57,11.57,11.57,100
"2013-11-22 06:26:00",617209,3.158667,1.526358,7.001896,0.2797586,3.59,0,2.043334,1.145329,11.74756,0.3458066,2.54,0,0.9566666,166.1,2.021,90.7,2.023,1.621,3.346,0.546,0,3.901,13.6,4.388,101.2665,11.57,11.57,11.57,100
"2013-11-22 06:27:00",617210,3.462667,9.003096,5.414476,0.6273273,4.58,0,2.422667,14.05643,9.885733,0.4612226,3.22,0,0.9565333,165.7,2.033,90.6,2.024,1.647,3.737,0.409,0,3.913,13.6,4.513,101.2654,11.57,11.57,11.57,100
"2013-11-22 06:28:00",617211,2.673333,358.5979,10.0617,0.2680464,3.11,0,2.684667,355.0941,8.843819,0.5001448,3.7,0,0.9565333,166.3,2.04,90.5,2.027,1.653,4.667,0.374,0,3.913,13.6,5.263,101.2699,11.57,11.57,11.57,100
"2013-11-22 06:29:00",617212,4.473333,4.057105,7.511403,0.4929051,5.19,0,3.116667,15.0653,8.375047,0.7677819,4.38,0,0.9566666,165.9,2.04,90.5,2.022,1.658,3.954,0.312,0,3.934,13.6,4.638,101.2723,11.57,11.57,11.57,100
"2013-11-22 06:30:00",617213,3.294,359.5237,6.432718,0.3978911,4.22,0,2.351333,3.401181,9.761766,0.4540318,3.03,0,0.9565333,167.1,2.053,90.2,2.037,1.654,4.138,0.398,0,3.935,13.6,4.888,101.2713,11.57,11.57,11.57,100
"2013-11-22 06:31:00",617214,3.125333,4.467631,8.91562,0.364488,3.68,0,2.228667,358.6555,6.642335,0.5631799,3.28,0,0.9567333,167.4,2.051,90,2.023,1.649,3.638,0.399,0,3.935,13.6,4.888,101.2722,11.57,11.57,11.57,100
"2013-11-22 06:32:00",617215,3.801333,2.931281,5.822059,0.3565551,4.5,0,2.222667,8.132522,7.11426,0.3786901,2.96,0,0.9566,169.5,2.041,90.1,2.011,1.623,3.554,0.273,0,3.937,13.6,4.325,101.2777,11.57,11.57,11.57,100
"2013-11-22 06:33:00",617216,3.522667,5.394369,8.660017,0.3922154,4.32,0,2.491333,6.478769,9.086589,0.4367893,3.48,0,0.9564666,170.5,2.028,90,2.011,1.597,3.408,0.337,0,3.952,13.6,4.012,101.2807,11.57,11.57,11.57,100
"2013-11-22 06:34:00",617217,2.952667,3.730291,4.998292,0.1883779,3.25,0,2.073333,359.7935,8.512969,0.4741823,3.04,0,0.9566,170.9,2.027,90,2.008,1.586,3.221,0.426,0,3.956,13.6,3.95,101.2786,11.57,11.57,11.57,100
"2013-11-22 06:35:00",617218,2.724,7.737382,5.73074,0.387725,3.31,0,2.027333,4.270812,5.063904,0.2954424,2.74,0,0.9561999,174.7,2.007,90.3,1.96,1.58,3.896,0.265,0,3.956,13.6,4.325,101.2838,11.57,11.57,11.57,100
"2013-11-22 06:36:00",617219,2.574667,2.9307,5.542473,0.3279607,3.21,0,1.858,10.20025,5.464631,0.2806231,2.5,0,0.9567999,168.5,1.967,90.5,1.916,1.537,3.288,0.298,0,3.956,13.6,4.075,101.2856,11.57,11.57,11.57,100
"2013-11-22 06:37:00",617220,3.06,7.73504,5.182331,0.425723,3.91,0,1.872667,10.28241,13.71847,0.3391256,2.48,0,0.9568666,171.2,1.917,90.6,1.863,1.494,3.538,0.438,0,3.956,13.6,4.513,101.2907,11.57,11.57,11.57,100
"2013-11-22 06:38:00",617221,2.985333,357.4065,6.431197,0.3007517,3.5,0,1.607333,2.322307,11.82617,0.2852944,2.37,0,0.9572,170.1,1.912,90.5,1.87,1.495,2.967,0.245,0,3.949,13.61,3.575,101.2937,11.57,11.57,11.57,100
"2013-11-22 06:39:00",617222,2.836666,7.849584,8.048209,0.316305,3.32,0,1.967333,10.2795,11.19692,0.4183534,2.6,0,0.957,170.3,1.898,90.3,1.82,1.448,2.763,0.252,0,3.935,13.6,3.45,101.2946,11.57,11.57,11.57,100
"2013-11-22 06:40:00",617223,3.384667,0.4394529,9.927444,0.3776218,3.91,0,1.905333,2.216208,13.40179,0.3822542,2.43,0,0.9568666,171.8,1.875,90.2,1.821,1.429,2.267,0.437,0,3.935,13.6,2.95,101.2959,11.57,11.57,11.57,100
"2013-11-22 06:41:00",617224,2.767333,356.5945,7.849979,0.6045215,3.92,0,1.808,357.9202,11.48492,0.4130408,2.5,0,0.9572666,167.5,1.89,89.9,1.863,1.449,3.1,0.359,0,3.935,13.6,3.825,101.2982,11.57,11.57,11.57,100
"2013-11-22 06:42:00",617225,2.737333,5.813012,9.429562,0.4185923,3.55,0,2.348667,4.700547,10.68279,0.3165832,2.92,0,0.9568666,168.4,1.881,90.2,1.866,1.458,2.967,0.267,0,3.935,13.6,3.45,101.2958,11.57,11.57,11.57,100
"2013-11-22 06:43:00",617226,2.258,8.526521,8.293179,0.3365353,2.8,0,1.466667,15.7894,6.8185,0.3233505,1.94,0,0.9574,170.1,1.849,90.2,1.807,1.436,3.35,0.623,0,3.919,13.6,4.263,101.2981,11.57,11.57,11.57,100
"2013-11-22 06:44:00",617227,2.484667,2.545933,9.976901,0.4995447,3.53,0,2.048,12.71474,10.39469,0.4043464,2.89,0,0.9575333,167.8,1.817,90.4,1.792,1.417,3.758,0.346,0,3.913,13.6,4.263,101.2984,11.57,11.57,11.57,100
"2013-11-22 06:45:00",617228,2.802,7.065717,11.62465,0.4211128,3.73,0,2.898,1.182516,9.491435,0.4120712,3.72,0,0.9568666,167.8,1.782,90.6,1.724,1.384,3.213,0.354,0,3.913,13.6,3.763,101.298,11.57,11.57,11.57,100
"2013-11-22 06:46:00",617229,3.552667,11.66518,5.590437,0.4830523,4.5,0,2.620667,14.34012,10.28515,0.3680845,3.1,0,0.9570667,166.7,1.787,90.9,1.781,1.387,4.154,0.391,0,3.907,13.6,4.888,101.2994,11.57,11.57,11.57,100
"2013-11-22 06:47:00",617230,2.984667,12.12933,8.386903,0.3573022,3.49,0,2.203333,25.47428,7.042778,0.5116987,3.22,0,0.9569333,167.1,1.835,90.3,1.841,1.43,3.304,0.416,0,3.892,13.6,4.138,101.3018,11.57,11.57,11.57,100
"2013-11-22 06:48:00",617231,2.92,4.203627,8.156668,0.2997999,3.4,0,2.061333,12.6781,8.579076,0.2851869,2.64,0,0.957,167.9,1.906,90.2,1.943,1.527,3.2,0.629,0,3.892,13.6,4.2,101.3042,11.57,11.57,11.57,100
"2013-11-22 06:49:00",617232,3.231333,11.13679,5.300374,0.3455597,3.98,0,2.075333,9.870512,12.03614,0.3521716,2.85,0,0.9570667,167,1.91,90.4,1.906,1.531,3.862,0.332,0,3.892,13.6,4.513,101.3038,11.57,11.57,11.57,100
"2013-11-22 06:50:00",617233,3.021333,10.27009,4.566272,0.2530314,3.52,0,1.855333,10.26055,5.089374,0.2683497,2.35,0,0.957,167.8,1.897,90.5,1.898,1.529,3.325,0.168,0,3.892,13.6,3.7,101.3055,11.57,11.57,11.57,100
"2013-11-22 06:51:00",617234,3.476,9.704515,8.22383,0.3109298,4.29,0,2.413334,18.64715,7.680441,0.6945663,3.52,0,0.9568666,165.1,1.915,90.8,1.949,1.555,3.063,0.311,0,3.892,13.6,3.638,101.3099,11.57,11.57,11.57,100
"2013-11-22 06:52:00",617235,3.183333,9.866168,5.272624,0.3749429,3.89,0,1.972,5.389184,12.35636,0.3781745,2.64,0,0.9569333,165.2,1.965,91,2.021,1.611,2.938,0.207,0,3.892,13.6,3.2,101.3086,11.57,11.57,11.57,100
"2013-11-22 06:53:00",617236,3.146667,3.393921,7.47452,0.33698,3.62,0,1.836,6.13478,4.657222,0.3337424,2.5,0,0.9569333,166.3,2.013,91,2.045,1.657,2.963,0.322,0,3.892,13.6,3.513,101.3095,11.57,11.57,11.57,100
"2013-11-22 06:54:00",617237,3.124,5.717227,7.712691,0.4934207,4.14,0,1.936,0.1278107,10.11681,0.3368837,2.63,0,0.9568666,165.9,2.036,91.3,2.058,1.684,3.729,0.309,0,3.892,13.6,4.138,101.313,11.57,11.57,11.57,100
"2013-11-22 06:55:00",617238,3.500667,3.741639,7.457392,0.2523877,4,0,2.884,14.69983,9.55819,0.4228759,3.58,0,0.9561999,166.5,2.061,91.2,2.106,1.708,3.471,0.182,0,3.892,13.6,3.763,101.3114,11.57,11.57,11.57,100
"2013-11-22 06:56:00",617239,3.236667,10.91493,10.82421,0.351277,3.78,0,2.204,10.06403,7.951916,0.4043398,2.83,0,0.9561332,165.7,2.103,91.1,2.145,1.761,4.042,0.335,0,3.892,13.6,4.575,101.3113,11.57,11.57,11.57,100
"2013-11-22 06:57:00",617240,3.432,9.185121,6.921212,0.3785093,4.37,0,2.191333,14.00405,7.594198,0.483582,3.18,0,0.9560667,165.7,2.137,91,2.185,1.806,3.738,0.278,0,3.899,13.6,4.2,101.3096,11.57,11.57,11.57,100
"2013-11-22 06:58:00",617241,3.172667,5.472124,7.406412,0.2321915,3.44,0,2.242667,13.67391,6.329072,0.2385642,2.76,0,0.956,166.1,2.155,91.2,2.18,1.814,3.429,0.226,0,3.913,13.6,3.825,101.3133,11.57,11.57,11.57,100
"2013-11-22 06:59:00",617242,3.247333,1.529661,4.48262,0.1916756,3.55,0,2.666,358.6642,5.756363,0.3685974,3.17,0,0.956,166.1,2.173,91.6,2.187,1.825,3.413,0.127,0,3.914,13.61,3.638,101.3116,11.57,11.57,11.57,100
"2013-11-22 07:00:00",617243,2.802667,2.595515,6.749969,0.2922434,3.19,0,2.088666,355.5739,7.423866,0.3299266,2.68,0,0.9561332,165.9,2.179,91.6,2.186,1.84,3.429,0.184,0,3.935,13.6,3.7,101.3062,11.57,11.57,11.57,100
"2013-11-22 07:01:00",617244,2.695333,359.667,4.584532,0.2993519,3.14,0,2.074,357.4024,5.223573,0.3384632,2.45,0,0.9561999,165.2,2.177,91.7,2.181,1.846,3.321,0.301,0,3.935,13.6,3.95,101.3082,11.57,11.57,11.57,100
"2013-11-22 07:02:00",617245,2.849333,0.6661325,4.934409,0.2937451,3.35,0,2.030667,0.5427686,10.8795,0.2519383,2.57,0,0.9561999,165.1,2.194,91.7,2.203,1.851,3.346,0.366,0,3.952,13.6,4.2,101.3093,11.57,11.57,11.57,100
"2013-11-22 07:03:00",617246,3.250667,1.868776,5.883114,0.3070606,3.82,0,2.437333,1.285848,8.786811,0.4247426,3.4,0,0.9563333,164.9,2.21,91.7,2.235,1.872,3.775,0.391,0,3.957,13.6,4.2,101.3088,11.57,11.57,11.57,100
"2013-11-22 07:04:00",617247,3.661333,0.2662733,5.625316,0.4298816,4.17,0,2.418667,357.9394,7.007349,0.2910639,2.93,0,0.9562666,164.7,2.217,91.5,2.242,1.883,4.108,0.412,0,3.978,13.6,4.95,101.3099,11.57,11.57,11.57,100
"2013-11-22 07:05:00",617248,3.936667,354.3991,5.962587,0.6778561,5.2,0,2.525334,4.932948,13.26714,0.5611163,3.45,0,0.9562666,165.4,2.228,91,2.25,1.903,3.725,0.463,0,3.978,13.6,4.763,101.3106,11.57,11.57,11.57,100
"2013-11-22 07:06:00",617249,4.133333,0.5952768,5.676325,0.5719284,4.71,0,3.128,357.6358,8.027755,0.5756181,4.01,0,0.9559333,168.2,2.257,90.8,2.278,1.927,3.721,0.301,0,3.991,13.6,4.263,101.3148,11.57,11.57,11.57,100
"2013-11-22 07:07:00",617250,3.92,3.662722,6.687906,0.5153251,4.78,0,3.274,6.73166,7.296683,0.5914592,3.96,0,0.9556666,170.6,2.294,90.9,2.305,1.955,3.8,0.217,0,4.005,13.6,4.2,101.3136,11.57,11.57,11.57,100
"2013-11-22 07:08:00",617251,3.603333,3.598023,5.287951,0.2475929,3.96,0,2.565333,0.3473862,9.858689,0.5442287,3.41,0,0.9563333,162.1,2.315,91.1,2.31,1.972,3.329,0.35,0,4.021,13.6,4.138,101.3163,11.57,11.57,11.57,100
"2013-11-22 07:09:00",617252,3.306,356.2895,7.696789,0.3958922,3.88,0,2.788667,358.5205,8.427471,0.5993871,3.81,0,0.956,163.5,2.333,91.3,2.317,1.99,3.542,0.301,0,4.027,13.6,4.138,101.3174,11.57,11.57,11.57,100
"2013-11-22 07:10:00",617253,3.913333,354.8727,5.665254,0.2956048,4.36,0,2.482,355.6651,10.16798,0.4419079,3.31,0,0.956,163.7,2.353,91.2,2.384,2.005,3.933,0.543,0,4.042,13.6,4.7,101.3154,11.57,11.57,11.57,100
"2013-11-22 07:11:00",617254,3.796667,359.5975,7.133616,0.411836,4.71,0,2.852,359.6452,7.113341,0.5316164,3.72,0,0.956,162.9,2.366,91.2,2.386,2.023,4.275,0.491,0,4.06,13.6,5.325,101.3188,11.57,11.57,11.57,100
"2013-11-22 07:12:00",617255,3.911334,356.5354,7.917138,0.4019099,4.46,0,2.661333,355.5796,7.003407,0.4182959,3.33,0,0.956,162.8,2.387,91.4,2.386,2.03,4.425,0.411,0,4.064,13.6,5.388,101.3201,11.57,11.57,11.57,100
"2013-11-22 07:13:00",617256,3.825333,359.4728,5.198015,0.4064294,4.48,0,2.647333,6.207274,7.863574,0.4621323,3.48,0,0.956,163.1,2.373,91.5,2.395,2.051,5,0.674,0,4.083,13.6,5.825,101.3186,11.57,11.57,11.57,100
"2013-11-22 07:14:00",617257,4.112667,356.9892,8.139042,0.4001577,4.83,0,2.795333,355.4021,6.455754,0.4154655,3.52,0,0.956,162.6,2.388,91.5,2.41,2.067,4.163,0.589,0,4.103,13.6,5.138,101.3204,11.57,11.57,11.57,100
"2013-11-22 07:15:00",617258,3.954667,1.599477,7.515744,0.3780453,4.6,0,2.765333,0.532383,6.425774,0.4552342,3.73,0,0.956,163,2.421,91.5,2.432,2.081,3.583,0.353,0,4.11,13.6,4.075,101.319,11.57,11.57,11.57,100
"2013-11-22 07:16:00",617259,3.289334,2.536695,6.139549,0.4109414,3.93,0,2.163333,1.456952,8.424956,0.7039003,3.41,0,0.956,163.1,2.439,91.3,2.456,2.103,4.183,0.359,0,4.127,13.6,4.7,101.3217,11.57,11.57,11.57,100
"2013-11-22 07:17:00",617260,3.558667,354.8667,3.756445,0.4039119,4.31,0,2.899333,359.1913,7.273773,0.3132298,3.4,0,0.956,162.4,2.424,91.4,2.456,2.103,4.112,0.286,0,4.149,13.6,4.45,101.3236,11.57,11.57,11.57,100
"2013-11-22 07:18:00",617261,3.514667,359.0701,5.432364,0.3398797,3.86,0,2.326667,359.3393,8.701441,0.3320575,2.96,0,0.956,163.5,2.443,91.4,2.456,2.121,4.692,0.208,0,4.15,13.6,5.075,101.3251,11.57,11.57,11.57,100
"2013-11-22 07:19:00",617262,3.770667,358.7987,3.101996,0.2825943,4.25,0,2.765334,0.06662118,6.513626,0.4022747,3.49,0,0.956,163.3,2.461,91.5,2.472,2.14,3.704,0.408,0,4.169,13.6,4.638,101.3263,11.57,11.57,11.57,100
"2013-11-22 07:20:00",617263,3.074667,1.269177,5.696827,0.3478288,3.57,0,2.720667,355.9249,6.563567,0.492916,3.57,0,0.956,164.3,2.475,91.4,2.51,2.15,4.233,0.338,0,4.187,13.6,4.7,101.3321,11.57,11.57,11.57,100
"2013-11-22 07:21:00",617264,3.503333,5.133289,6.423037,0.2190789,3.96,0,2.414667,7.726186,6.009877,0.2000622,2.76,0,0.956,162.5,2.491,91.6,2.53,2.169,4.062,0.49,0,4.198,13.6,5.075,101.3341,11.57,11.57,11.57,100
"2013-11-22 07:22:00",617265,3.146,2.06498,5.717844,0.3443603,3.74,0,1.972666,356.4922,12.76581,0.4473398,2.62,0,0.956,162.8,2.499,91.5,2.533,2.178,4.246,0.292,0,4.213,13.6,4.7,101.3351,11.57,11.57,11.57,100
"2013-11-22 07:23:00",617266,3.102,358.135,5.813942,0.4392752,3.86,0,2.936666,1.654798,6.825024,0.6228715,3.85,0,0.956,162.7,2.512,91.7,2.533,2.179,3.117,0.309,0,4.228,13.6,3.888,101.3356,11.57,11.57,11.57,100
"2013-11-22 07:24:00",617267,3.764,358.3034,7.065269,0.3697891,4.51,0,2.724667,1.277915,11.38107,0.4101847,3.41,0,0.956,163.6,2.523,91.8,2.535,2.195,3.429,0.453,0,4.241,13.6,4.263,101.3368,11.57,11.57,11.57,100
"2013-11-22 07:25:00",617268,3.067334,8.550399,10.13306,0.333316,3.93,0,2.466667,9.06488,8.437111,0.4306533,3.22,0,0.956,163.3,2.539,91.3,2.557,2.207,3.937,0.54,0,4.259,13.6,4.825,101.3391,11.57,11.57,11.57,100
"2013-11-22 07:26:00",617269,2.872667,354.3374,7.593089,0.3535622,3.64,0,2.408,349.333,9.164162,0.3569911,3.07,0,0.956,162.2,2.551,91.3,2.563,2.225,3.458,0.79,0,4.279,13.6,5.013,101.3372,11.57,11.57,11.57,100
"2013-11-22 07:27:00",617270,2.91,6.82236,8.898671,0.4151305,3.7,0,2.227333,357.2993,10.22453,0.3219827,2.85,0,0.956,163.5,2.568,91.8,2.579,2.251,4.025,0.595,0,4.291,13.6,4.95,101.3409,11.57,11.57,11.57,100
"2013-11-22 07:28:00",617271,2.919333,0.8683222,4.223012,0.2722613,3.43,0,1.894667,5.197039,9.054411,0.3217217,2.56,0,0.956,163.2,2.585,91.8,2.595,2.256,3.879,0.307,0,4.31,13.6,4.45,101.3421,11.57,11.57,11.57,100
"2013-11-22 07:29:00",617272,3.104,2.793044,6.801206,0.3119787,3.95,0,2.112667,2.338262,6.934478,0.4083049,2.72,0,0.956,164.1,2.581,91.7,2.6,2.257,3.671,0.42,0,4.322,13.6,4.388,101.3417,11.57,11.57,11.57,100
"2013-11-22 07:30:00",617273,3.052,3.073782,6.99501,0.395899,3.76,0,1.862667,359.4651,14.405,0.3937252,2.41,0,0.956,162.8,2.589,91.6,2.608,2.269,3.837,0.263,0,4.337,13.6,4.325,101.3426,11.57,11.57,11.57,100
"2013-11-22 07:31:00",617274,3.132,10.06665,8.083424,0.4310793,3.99,0,2.084667,15.1239,11.28451,0.3939351,2.66,0,0.956,163.1,2.615,91.6,2.609,2.294,3.083,0.395,0,4.357,13.6,3.825,101.3411,11.57,11.57,11.57,100
"2013-11-22 07:32:00",617275,2.962667,2.462515,4.949,0.2875057,3.46,0,1.563333,11.1342,7.689258,0.2832353,2.32,0,0.956,162.6,2.641,91.4,2.648,2.297,3.775,0.431,0,4.369,13.6,4.513,101.3462,11.57,11.57,11.57,100
"2013-11-22 07:33:00",617276,2.833333,6.955194,10.01964,0.40754,3.62,0,2.082,3.81418,10.04596,0.3934836,2.8,0,0.956,162,2.645,91.5,2.682,2.322,4.346,0.666,0,4.385,13.6,5.825,101.346,11.57,11.57,11.57,100
"2013-11-22 07:34:00",617277,3.41,4.466303,6.258499,0.5972381,4.73,0,2.305333,16.25028,8.420987,0.4194102,2.79,0,0.9559333,164,2.653,91.5,2.686,2.332,4.325,0.477,0,4.406,13.6,5.138,101.3474,11.57,11.57,11.57,100
"2013-11-22 07:35:00",617278,3.318667,14.38322,9.289083,0.5362694,4.17,0,2.267333,12.31576,10.95944,0.2591387,2.81,0,0.9558666,162.8,2.683,91.3,2.7,2.336,4.267,0.573,0,4.414,13.6,5.138,101.35,11.57,11.57,11.57,100
"2013-11-22 07:36:00",617279,3.501333,8.467922,5.768441,0.3474261,4.2,0,2.131333,5.354662,11.65342,0.3087797,3.03,0,0.9559333,162.9,2.706,91,2.719,2.364,3.621,0.311,0,4.428,13.6,4.075,101.3501,11.57,11.57,11.57,100
"2013-11-22 07:37:00",617280,2.678666,8.539206,5.963265,0.2928906,3.12,0,1.785333,12.08708,9.792911,0.2210239,2.16,0,0.9557999,164,2.72,90.8,2.744,2.386,4.279,0.671,0,4.451,13.6,5.575,101.3505,11.57,11.57,11.57,100
"2013-11-22 07:38:00",617281,2.996,12.13503,9.626771,0.4422337,3.99,0,2.074,11.99336,10.19095,0.4059524,2.73,0,0.9559333,162.8,2.739,91,2.761,2.404,3.029,0.347,0,4.461,13.6,3.513,101.3545,11.57,11.57,11.57,100
"2013-11-22 07:39:00",617282,3.082667,7.92728,7.448948,0.4298134,3.98,0,2.279333,5.729049,10.59594,0.4929836,3.05,0,0.9559333,162.7,2.748,91.2,2.757,2.401,3.525,0.263,0,4.48,13.6,4.012,101.3553,11.57,11.57,11.57,100
"2013-11-22 07:40:00",617283,3.662666,4.131262,5.041216,0.5731139,4.45,0,2.512666,9.795473,10.22328,0.3835357,3.15,0,0.9559333,162.3,2.763,91.3,2.761,2.404,3.05,0.312,0,4.493,13.61,3.513,101.3541,11.57,11.57,11.57,100
"2013-11-22 07:41:00",617284,3.39,6.804509,7.54882,0.3168808,4.23,0,2.346,15.86077,7.342227,0.1948948,2.71,0,0.9558666,162.6,2.77,91,2.771,2.433,3.925,0.565,0,4.506,13.6,4.638,101.3571,11.57,11.57,11.57,100
"2013-11-22 07:42:00",617285,2.867333,8.463161,4.254204,0.2681658,3.24,0,2.176666,11.00303,5.134901,0.3921338,2.73,0,0.956,162.2,2.797,90.9,2.788,2.43,3.733,0.497,0,4.524,13.6,4.575,101.3538,11.57,11.57,11.57,100
"2013-11-22 07:43:00",617286,2.93,3.138101,6.953329,0.486662,3.86,0,1.611333,4.483167,8.158312,0.3499498,2.12,0,0.9557999,163.2,2.799,90.9,2.809,2.433,3.242,0.237,0,4.536,13.6,3.7,101.3546,11.57,11.57,11.57,100
"2013-11-22 07:44:00",617287,2.547333,10.31899,7.715431,0.276272,3.18,0,2.066667,13.74876,9.487178,0.5345112,2.89,0,0.9558666,162.6,2.8,90.8,2.821,2.43,2.767,0.23,0,4.554,13.6,3.075,101.3576,11.57,11.57,11.57,100
"2013-11-22 07:45:00",617288,2.27,1.264024,5.051512,0.2227406,2.89,0,1.872667,1.947781,10.16159,0.3024448,2.33,0,0.9558666,162.7,2.809,91.1,2.814,2.433,2.958,0.348,0,4.572,13.6,3.45,101.3588,11.57,11.57,11.57,100
"2013-11-22 07:46:00",617289,2.815333,0.4315607,9.386579,0.51443,3.85,0,2.36,354.8623,8.067873,0.5106336,3.34,0,0.9559333,162.3,2.817,91.2,2.82,2.437,3.612,0.63,0,4.579,13.6,4.263,101.3609,11.57,11.57,11.57,100
"2013-11-22 07:47:00",617290,2.798,7.070247,5.516283,0.4170244,3.61,0,2.382667,6.45534,9.328445,0.3492175,2.81,0,0.9559333,162.5,2.809,91,2.821,2.447,3.021,0.223,0,4.598,13.6,3.575,101.3624,11.57,11.57,11.57,100
"2013-11-22 07:48:00",617291,3.369334,359.8196,6.960425,0.3528072,4.1,0,1.974,4.229133,10.73914,0.4725364,2.81,0,0.9558666,162.8,2.809,90.9,2.818,2.453,3.4,0.347,0,4.619,13.6,3.888,101.3649,11.57,11.57,11.57,100
"2013-11-22 07:49:00",617292,3.029333,7.544831,10.39709,0.4322263,3.8,0,2.288,12.97466,9.655561,0.4472017,3.18,0,0.9558666,162.8,2.833,90.8,2.832,2.46,2.9,0.435,0,4.626,13.6,3.763,101.3635,11.57,11.57,11.57,100
"2013-11-22 07:50:00",617293,2.515333,355.1951,8.527514,0.4184873,3.42,0,2.183333,352.2846,9.764341,0.4294906,3.26,0,0.9557333,163.1,2.85,90.5,2.849,2.452,3.846,0.65,0,4.643,13.6,4.888,101.3695,11.57,11.57,11.57,100
"2013-11-22 07:51:00",617294,2.562,0.2904594,9.2623,0.2631653,3.07,0,2.148667,355.5346,5.055795,0.3046719,2.74,0,0.9559333,162.4,2.855,91,2.858,2.467,3.217,0.224,0,4.664,13.6,3.638,101.3678,11.57,11.57,11.57,100
"2013-11-22 07:52:00",617295,2.467333,0.7324965,3.510717,0.2438707,2.96,0,1.883333,359.3951,8.759926,0.4346902,2.82,0,0.9556,163.9,2.867,91,2.873,2.472,3.029,0.513,0,4.668,13.6,3.763,101.3695,11.57,11.57,11.57,100
"2013-11-22 07:53:00",617296,2.264,357.3362,5.106361,0.1746539,2.69,0,1.624,3.149586,9.508686,0.4462107,2.39,0,0.9558666,162.7,2.87,90.8,2.874,2.467,3.85,0.505,0,4.694,13.6,4.638,101.3688,11.57,11.57,11.57,100
"2013-11-22 07:54:00",617297,3.276667,359.3344,3.111999,0.4751514,3.88,0,2.098,3.202808,8.541931,0.4192565,2.92,0,0.9557999,163.1,2.871,91.1,2.877,2.478,2.929,0.308,0,4.728,13.6,3.45,101.3698,11.57,11.57,11.57,100
"2013-11-22 07:55:00",617298,2.840667,5.896952,10.29646,0.388458,3.46,0,2.342667,2.672692,6.578019,0.3538825,3.06,0,0.9554666,164.5,2.883,91,2.884,2.501,3.258,0.245,0,4.737,13.6,3.763,101.3731,11.57,11.57,11.57,100
"2013-11-22 07:56:00",617299,2.456,2.803277,5.440444,0.2446167,2.86,0,1.929333,357.4653,9.781369,0.2853878,2.29,0,0.9552667,165.3,2.899,90.9,2.881,2.508,3.129,0.22,0,4.759,13.6,3.575,101.3759,11.57,11.57,11.57,100
"2013-11-22 07:57:00",617300,2.745333,0.9551956,8.604619,0.3662215,3.28,0,2.07,3.905605,11.43208,0.3847423,2.82,0,0.9553333,164.9,2.904,91.1,2.874,2.495,3.2,0.191,0,4.771,13.6,3.575,101.3769,11.57,11.57,11.57,100
"2013-11-22 07:58:00",617301,2.842,352.3316,7.274359,0.2017655,3.17,0,2.227333,347.2416,7.648734,0.5057729,3.17,0,0.9556,164.1,2.908,91,2.871,2.506,3.496,0.734,0,4.785,13.6,4.763,101.376,11.57,11.57,11.57,100
"2013-11-22 07:59:00",617302,3.002666,5.993251,6.152137,0.2970178,3.44,0,2.188,6.719635,11.87782,0.3526131,2.87,0,0.9556,164,2.917,90.9,2.907,2.527,3.858,0.329,0,4.806,13.6,4.45,101.377,11.57,11.57,11.57,100
"2013-11-22 08:00:00",617303,3.048667,359.3996,5.056223,0.441148,3.95,0,2.162667,14.81005,9.72561,0.281649,2.77,0,0.9553999,164.5,2.909,91,2.928,2.524,3.254,0.26,0,4.816,13.6,3.575,101.3821,11.57,11.57,11.57,100
"2013-11-22 08:01:00",617304,2.903333,8.400815,6.16161,0.2982988,3.42,0,1.811333,3.597773,9.707354,0.2946832,2.46,0,0.9554666,163.9,2.923,91,2.931,2.525,3.204,0.292,0,4.835,13.6,3.638,101.3821,11.57,11.57,11.57,100
"2013-11-22 08:02:00",617305,3.192,9.535294,7.000355,0.3788262,3.7,0,2.08,16.04255,6.959387,0.4964809,3.04,0,0.9553999,164.1,2.95,90.8,2.926,2.533,2.996,0.168,0,4.855,13.6,3.263,101.3818,11.57,11.57,11.57,100
"2013-11-22 08:03:00",617306,2.900666,10.21037,6.531061,0.2214638,3.38,0,2.079333,9.54155,8.554833,0.3688444,2.82,0,0.9551333,163.7,2.955,90.7,2.918,2.544,3.65,0.357,0,4.861,13.6,4.2,101.3822,11.57,11.57,11.57,100
"2013-11-22 08:04:00",617307,2.878,8.746396,13.58136,0.4587839,3.76,0,1.886,20.96847,12.23802,0.570214,2.92,0,0.9550666,164.1,2.966,90.8,2.927,2.547,3.392,0.343,0,4.88,13.6,4.012,101.3849,11.57,11.57,11.57,100
"2013-11-22 08:05:00",617308,2.486667,4.54072,5.906717,0.4081122,3.25,0,2.392,1.997119,8.202553,0.5050175,3.09,0,0.9549999,163.3,2.97,91,2.925,2.551,3.504,0.544,0,4.901,13.6,4.513,101.3873,11.57,11.57,11.57,100
"2013-11-22 08:06:00",617309,2.472667,11.32524,6.253087,0.2937451,2.93,0,2.272667,1.364069,9.855243,0.2824764,2.76,0,0.9549999,163.9,2.983,91.2,2.946,2.569,3.229,0.267,0,4.909,13.6,3.825,101.3871,11.57,11.57,11.57,100
"2013-11-22 08:07:00",617310,1.907333,8.4825,11.99374,0.344586,2.48,0,1.916,12.04069,15.71164,0.5789738,2.72,0,0.9549999,164.5,2.993,91.2,2.96,2.588,3.367,0.61,0,4.923,13.6,4.388,101.3887,11.57,11.57,11.57,100
"2013-11-22 08:08:00",617311,2.586,10.7956,10.77728,0.3632593,3.25,0,2.197334,9.053391,6.106447,0.3653941,2.85,0,0.9549999,164.1,2.98,91.2,2.964,2.599,3.85,0.242,0,4.944,13.6,4.263,101.3895,11.57,11.57,11.57,100
"2013-11-22 08:09:00",617312,2.68,8.333389,10.18059,0.1680873,2.98,0,2.326667,11.29748,9.122828,0.3389526,2.93,0,0.9549999,163.9,2.981,91.3,2.977,2.599,3.254,0.276,0,4.955,13.6,3.638,101.3892,11.57,11.57,11.57,100
"2013-11-22 08:10:00",617313,2.44,7.203344,6.899712,0.2435022,2.86,0,2.164667,0.355244,10.97204,0.3045842,2.55,0,0.9549999,164.5,3.001,91.1,2.98,2.599,2.467,0.234,0,4.973,13.6,2.763,101.392,11.57,11.57,11.57,100
"2013-11-22 08:11:00",617314,2.862,9.944062,14.2398,0.4609874,3.65,0,1.837333,6.069893,11.59712,0.3867552,2.4,0,0.9549999,165.3,3.005,90.7,2.983,2.601,3.558,0.458,0,4.988,13.6,4.2,101.39,11.57,11.57,11.57,100
"2013-11-22 08:12:00",617315,2.874667,11.4635,6.494275,0.5264835,3.65,0,2.358,17.05012,6.604465,0.5266017,3.07,0,0.9549999,164.6,3.011,90.6,2.991,2.601,3.046,0.63,0,5.002,13.6,3.95,101.3903,11.57,11.57,11.57,100
"2013-11-22 08:13:00",617316,3.082667,10.59719,6.038566,0.2977127,3.6,0,2.062667,15.7624,11.75236,0.4051414,2.96,0,0.9549999,165.8,3.02,90.5,2.992,2.63,2.638,0.335,0,5.018,13.6,3.2,101.3916,11.57,11.57,11.57,100
"2013-11-22 08:14:00",617317,3.240666,11.40245,6.300851,0.3665419,4.01,0,2.157333,8.523744,6.265357,0.4426657,2.88,0,0.9549999,165.3,3.043,90.4,2.994,2.636,3.146,0.246,0,5.031,13.6,3.7,101.386,11.57,11.57,11.57,100
"2013-11-22 08:15:00",617318,2.854,9.50938,8.641723,0.4313513,3.65,0,1.936667,13.58948,12.61177,0.2374775,2.44,0,0.9549999,164.4,3.048,90.3,3.001,2.635,2.583,0.403,0,5.045,13.6,3.263,101.3831,11.57,11.57,11.57,100
"2013-11-22 08:16:00",617319,2.624,359.9952,5.385828,0.3037938,3.14,0,1.898667,358.4305,10.019,0.3338037,2.48,0,0.9549999,164.1,3.051,90.4,3.022,2.64,3.096,0.196,0,5.059,13.6,3.575,101.3827,11.57,11.57,11.57,100
"2013-11-22 08:17:00",617320,2.65,359.189,10.2569,0.3236253,3.37,0,2.294667,354.9141,10.16434,0.245163,2.97,0,0.9549999,164.7,3.067,90.5,3.064,2.663,2.704,0.288,0,5.074,13.6,3.075,101.3833,11.57,11.57,11.57,100
"2013-11-22 08:18:00",617321,3.323333,8.065397,7.107299,0.4240703,4.15,0,2.103333,7.074492,6.935947,0.3723737,2.64,0,0.9549999,163.6,3.07,90.5,3.068,2.673,3.304,0.266,0,5.092,13.6,3.7,101.3851,11.57,11.57,11.57,100
"2013-11-22 08:19:00",617322,2.890667,2.518608,9.297014,0.4656531,3.93,0,2.112667,3.734818,12.26264,0.3520505,2.77,0,0.9549999,166.1,3.07,90.5,3.068,2.676,3.542,0.247,0,5.106,13.6,3.95,101.3821,11.57,11.57,11.57,100
"2013-11-22 08:20:00",617323,3.262666,5.21076,7.838959,0.344586,3.74,0,2.423333,4.987912,8.288992,0.6021259,3.41,0,0.9549999,164.9,3.078,90.7,3.068,2.676,3.858,0.482,0,5.117,13.6,4.575,101.3846,11.57,11.57,11.57,100
"2013-11-22 08:21:00",617324,2.844,2.133659,7.976767,0.4201554,3.9,0,2.356666,4.543768,7.872772,0.3807303,2.89,0,0.9549999,166,3.096,90.5,3.068,2.682,3.612,0.411,0,5.132,13.6,4.263,101.3834,11.57,11.57,11.57,100
"2013-11-22 08:22:00",617325,3.506667,2.868445,6.626037,0.2745825,3.85,0,2.193333,4.991731,8.35708,0.546024,3.06,0,0.9549999,163.9,3.1,90.7,3.075,2.694,3.325,0.326,0,5.149,13.6,3.825,101.3893,11.57,11.57,11.57,100
"2013-11-22 08:23:00",617326,2.815333,7.200343,6.653188,0.269589,3.25,0,2.138667,1.610801,8.285572,0.4048682,2.84,0,0.9549999,164.9,3.1,90.4,3.084,2.697,3.288,0.236,0,5.16,13.6,3.763,101.3897,11.57,11.57,11.57,100
"2013-11-22 08:24:00",617327,3.2,6.331043,7.224563,0.3913226,3.88,0,2.205333,16.29394,11.03602,0.4249686,2.81,0,0.9549999,164.9,3.1,90.5,3.093,2.708,2.85,0.286,0,5.176,13.6,3.263,101.3905,11.57,11.57,11.57,100
"2013-11-22 08:25:00",617328,3.271333,6.071567,6.18693,0.6311246,4.41,0,2.498,8.486889,10.74209,0.7196962,3.96,0,0.9549999,165.7,3.105,90.6,3.101,2.714,3.421,0.672,0,5.193,13.6,4.7,101.3917,11.57,11.57,11.57,100
"2013-11-22 08:26:00",617329,3.363333,14.20187,4.981692,0.3389329,3.87,0,2.82,25.59382,6.421945,0.405775,3.3,0,0.9548666,165.5,3.121,90.8,3.126,2.719,3.496,0.36,0,5.203,13.6,4.075,101.3914,11.57,11.57,11.57,100
"2013-11-22 08:27:00",617330,3.604,14.86366,6.368235,0.4753217,4.52,0,2.443333,24.48119,10.83656,0.4799259,3.53,0,0.9549333,166.2,3.129,90.6,3.13,2.723,2.854,0.289,0,5.215,13.6,3.638,101.3917,11.57,11.57,11.57,100
"2013-11-22 08:28:00",617331,2.389333,6.535991,7.648449,0.2312421,2.79,0,1.843333,2.511275,13.87394,0.5382648,3.03,0,0.9549999,165.9,3.115,90.7,3.134,2.72,3.179,0.292,0,5.232,13.6,3.825,101.394,11.57,11.57,11.57,100
"2013-11-22 08:29:00",617332,2.816,8.580283,9.227528,0.3085407,3.43,0,1.826,9.477683,8.760848,0.4652139,3.05,0,0.9548666,166.1,3.13,90.8,3.143,2.74,2.763,0.564,0,5.246,13.6,3.763,101.3914,11.57,11.57,11.57,100
"2013-11-22 08:30:00",617333,3.289333,7.066516,4.417346,0.5998718,4.25,0,2.395333,7.200914,7.848766,0.3327435,2.96,0,0.9549333,164.5,3.145,90.8,3.144,2.747,2.708,0.248,0,5.256,13.6,3.075,101.3928,11.56,11.57,11.56,100
"2013-11-22 08:31:00",617334,3.150667,11.12983,4.895443,0.4374694,3.73,0,2.222,10.56793,10.08279,0.4554002,3.03,0,0.9547333,163.5,3.16,90.7,3.145,2.768,3.267,0.398,0,5.268,13.6,3.888,101.3907,11.57,11.57,11.57,100
"2013-11-22 08:32:00",617335,2.493333,8.256772,5.831061,0.2088912,2.79,0,2.162667,10.4695,7.415412,0.4278546,2.9,0,0.9548,164.1,3.177,90.4,3.153,2.782,3.242,0.263,0,5.288,13.6,3.638,101.3943,11.57,11.57,11.56,100
"2013-11-22 08:33:00",617336,3.19,7.793006,6.206457,0.6356728,4.13,0,2.103333,8.651415,7.753197,0.591638,3.72,0,0.9549333,162.7,3.183,90.4,3.175,2.783,4.187,0.41,0,5.296,13.6,4.888,101.3948,11.57,11.57,11.57,100
"2013-11-22 08:34:00",617337,3.193333,9.72298,8.003107,0.3395619,4.02,0,2.666,11.06184,5.977143,0.7660095,3.98,0,0.9548666,163,3.184,90.4,3.221,2.799,3.4,0.354,0,5.311,13.6,4.012,101.3962,11.57,11.57,11.56,100
"2013-11-22 08:35:00",617338,2.921334,7.671241,6.513793,0.226388,3.35,0,2.155333,11.19692,5.034772,0.3478671,3.15,0,0.9549999,162,3.194,90.6,3.221,2.816,3.438,0.245,0,5.331,13.6,4.138,101.3972,11.57,11.57,11.57,100
"2013-11-22 08:36:00",617339,2.680667,6.934213,6.315752,0.1789028,2.89,0,1.653333,5.316579,8.760438,0.5057491,2.76,0,0.9545333,164.3,3.222,90.5,3.221,2.826,3.588,0.248,0,5.337,13.6,4.138,101.3986,11.57,11.57,11.57,100
"2013-11-22 08:37:00",617340,2.334667,9.669407,8.320066,0.3720729,2.83,0,2.306,12.63233,10.13649,0.4025552,2.84,0,0.9549999,162.1,3.23,90.6,3.224,2.831,3.8,0.478,0,5.354,13.6,4.45,101.3967,11.57,11.57,11.57,100
"2013-11-22 08:38:00",617341,3.258667,8.860728,7.131424,0.3285294,3.78,0,2.486667,3.2486,11.01937,0.5821646,3.29,0,0.9548666,162.7,3.233,90.9,3.223,2.838,3.958,0.445,0,5.371,13.6,4.763,101.398,11.57,11.57,11.57,100
"2013-11-22 08:39:00",617342,3.107333,2.397467,6.465539,0.3584497,3.84,0,2.016,2.129193,8.281827,0.4251556,3.06,0,0.9549333,162.4,3.247,90.8,3.236,2.847,2.879,0.2,0,5.377,13.6,3.263,101.3965,11.57,11.57,11.56,100
"2013-11-22 08:40:00",617343,2.647333,7.856291,7.120462,0.229825,3.15,0,2.428,359.1048,11.94093,0.2825644,3.01,0,0.9549333,162.7,3.25,90.6,3.258,2.854,3.338,0.394,0,5.394,13.6,4.012,101.3951,11.57,11.57,11.56,100
"2013-11-22 08:41:00",617344,3.169333,356.2707,7.437683,0.5121909,4.39,0,2.059334,355.1815,8.490105,0.359879,2.67,0,0.9548666,162.7,3.272,90.4,3.292,2.866,3.288,0.673,0,5.408,13.6,4.2,101.3977,11.56,11.57,11.56,100
"2013-11-22 08:42:00",617345,2.556667,5.05053,7.825626,0.2863486,3.05,0,2.362666,357.7994,6.722773,0.3514819,2.8,0,0.9549999,162.5,3.26,90.3,3.274,2.862,4.25,0.576,0,5.42,13.6,5.075,101.4007,11.57,11.57,11.56,100
"2013-11-22 08:43:00",617346,3.064667,1.198925,6.582569,0.524301,3.92,0,2.720667,9.457795,13.5102,0.7226568,3.76,0,0.9548666,164.9,3.27,90.5,3.297,2.87,4.012,0.422,0,5.433,13.6,4.763,101.4009,11.57,11.57,11.57,100
"2013-11-22 08:44:00",617347,3.818,10.26722,9.419539,0.5643781,4.62,0,2.548667,4.376698,15.82462,0.5989865,3.42,0,0.9549999,164.3,3.275,90.6,3.297,2.896,3.704,0.471,0,5.446,13.6,4.388,101.4009,11.57,11.57,11.57,100
"2013-11-22 08:45:00",617348,3.098667,7.540975,8.838418,0.4401646,4.16,0,2.802,7.165291,15.02383,0.3988182,3.83,0,0.9549333,165.1,3.269,90.5,3.296,2.898,3.592,0.555,0,5.463,13.6,4.388,101.4015,11.57,11.57,11.56,100
"2013-11-22 08:46:00",617349,2.939333,4.804663,6.088177,0.267942,3.44,0,2.552667,6.407226,6.516037,0.604014,3.22,0,0.9548666,165.9,3.289,90.2,3.296,2.898,3.883,0.389,0,5.47,13.6,4.45,101.4047,11.57,11.57,11.57,100
"2013-11-22 08:47:00",617350,3.358667,0.1963944,6.511396,0.301084,4.04,0,2.638667,5.856833,5.937358,0.4273151,3.47,0,0.9549333,167.7,3.302,90.6,3.32,2.924,3.504,0.31,0,5.485,13.6,4.075,101.4056,11.57,11.57,11.57,100
"2013-11-22 08:48:00",617351,3.020667,4.524421,6.514855,0.2434876,3.37,0,2.453333,355.7353,5.845821,0.4716873,3.39,0,0.9549999,165.7,3.323,90.6,3.351,2.94,4.012,0.441,0,5.504,13.6,4.575,101.4039,11.57,11.57,11.56,100
"2013-11-22 08:49:00",617352,3.048,3.668665,10.65231,0.2574801,3.62,0,2.273333,0.7326606,7.352825,0.4866028,3.11,0,0.9549999,173.9,3.334,90.8,3.37,2.942,4.167,0.267,0,5.51,13.6,4.7,101.4039,11.57,11.57,11.56,100
"2013-11-22 08:50:00",617353,3.184,2.454075,7.390621,0.5437745,3.81,0,3.101333,5.80938,6.453489,0.6643078,4.23,0,0.9548666,178.5,3.339,91,3.366,2.962,3.846,0.346,0,5.528,13.6,4.513,101.4044,11.57,11.57,11.56,100
"2013-11-22 08:51:00",617354,3.77,6.929834,4.295267,0.523055,4.55,0,2.835333,8.868746,6.862266,0.4708273,3.46,0,0.9549999,178.8,3.348,90.9,3.371,2.976,3.708,0.512,0,5.544,13.6,4.763,101.4099,11.57,11.57,11.56,100
"2013-11-22 08:52:00",617355,3.989333,359.1315,3.808623,0.3129103,4.54,0,2.811333,4.326665,11.28789,0.3890992,3.47,0,0.9549333,180.9,3.366,90.7,3.376,2.98,4.237,0.535,0,5.552,13.6,5.013,101.407,11.57,11.57,11.56,100
"2013-11-22 08:53:00",617356,4.250667,357.3293,6.921227,0.3480319,4.84,0,3.070667,0.7349763,11.17032,0.5754937,4.12,0,0.9549999,179.1,3.38,90.4,3.376,2.979,3.504,0.174,0,5.567,13.6,3.825,101.4079,11.57,11.57,11.56,100
"2013-11-22 08:54:00",617357,3.428,2.999165,3.669493,0.4813896,4.35,0,2.387333,0.5469812,7.501842,0.6959068,3.65,0,0.9549999,181.1,3.389,90.4,3.41,2.995,4.617,0.486,0,5.581,13.6,5.325,101.4081,11.57,11.57,11.56,100
"2013-11-22 08:55:00",617358,4.232667,3.871171,5.614585,0.5472655,5.15,0,2.918667,358.3194,10.9138,0.4809694,4.09,0,0.9548666,180.8,3.399,90.4,3.413,2.999,3.908,0.543,0,5.591,13.6,5.263,101.4111,11.57,11.57,11.56,100
"2013-11-22 08:56:00",617359,3.395333,356.6107,10.34408,0.2192066,3.7,0,1.813333,359.0901,11.30537,0.4114797,2.73,0,0.9539999,178.5,3.401,90.3,3.412,2.995,3.292,0.445,0,5.606,13.6,4.2,101.4078,11.57,11.57,11.56,100
"2013-11-22 08:57:00",617360,3.148666,358.7971,7.51887,0.3871928,3.91,0,2.519333,355.1976,8.193822,0.4945229,3.43,0,0.9542666,181.4,3.407,90.5,3.424,3.002,3.737,0.328,0,5.614,13.6,4.2,101.4087,11.57,11.57,11.56,100
"2013-11-22 08:58:00",617361,3.625333,357.1399,7.489424,0.3718219,4.22,0,2.590667,359.869,7.838781,0.4976942,3.78,0,0.9543999,181.3,3.429,90.5,3.432,3.018,3.417,0.383,0,5.637,13.6,4.138,101.4114,11.57,11.57,11.56,100
"2013-11-22 08:59:00",617362,4.180667,0.5323932,4.840304,0.2506383,4.65,0,2.646667,359.076,9.391975,0.4406006,3.47,0,0.9540666,181.5,3.435,90.6,3.442,3.031,4.329,0.488,0,5.645,13.6,5.075,101.4111,11.56,11.57,11.56,100
"2013-11-22 09:00:00",617363,3.596,355.6013,4.377439,0.3617882,4.18,0,2.676,1.927193,9.681677,0.4486989,3.51,0,0.9539999,179.1,3.431,90.7,3.441,3.048,3.55,0.276,0,5.657,13.6,3.95,101.4092,11.57,11.57,11.57,100
"2013-11-22 09:01:00",617364,4.133334,357.597,4.975506,0.5112426,4.84,0,2.852666,352.6081,6.904327,0.7087686,4.19,0,0.9542666,178.2,3.438,90.6,3.454,3.036,4.038,0.435,0,5.68,13.6,4.7,101.4091,11.57,11.57,11.57,100
"2013-11-22 09:02:00",617365,4.242667,5.68418,7.464261,0.3141648,4.81,0,2.904001,359.0568,11.57058,0.6316413,3.82,0,0.9542666,174.5,3.44,90.4,3.446,3.042,3.942,0.354,0,5.682,13.6,4.45,101.4077,11.57,11.57,11.56,100
"2013-11-22 09:03:00",617366,3.868,1.800547,5.750401,0.612527,4.71,0,3.016,9.116844,9.928161,0.8081816,4.34,0,0.9539999,172.1,3.441,90.6,3.5,3.053,3.979,0.341,0,5.7,13.6,4.575,101.409,11.57,11.57,11.56,100
"2013-11-22 09:04:00",617367,3.934667,2.59925,3.09326,0.3105022,4.57,0,2.27,2.661114,7.795511,0.4716073,3.59,0,0.9539999,170.5,3.448,90.4,3.497,3.054,4.392,0.346,0,5.716,13.6,4.95,101.4099,11.57,11.57,11.56,100
"2013-11-22 09:05:00",617368,3.797333,2.944708,7.878872,0.5693091,4.61,0,2.711334,2.941571,7.80799,0.4216455,3.42,0,0.9539999,169.7,3.457,90.5,3.503,3.051,3.842,0.357,0,5.722,13.6,4.763,101.4135,11.57,11.57,11.56,100
"2013-11-22 09:06:00",617369,3.302667,6.385651,8.142521,0.6107096,4.27,0,2.534667,2.116484,9.274186,0.35842,3.18,0,0.9539999,169,3.469,90.1,3.503,3.055,3.658,0.483,0,5.736,13.6,4.763,101.4144,11.57,11.57,11.56,100
"2013-11-22 09:07:00",617370,3.906,2.491928,8.514197,0.6963601,4.79,0,2.670666,3.191301,6.771116,0.4607019,3.35,0,0.9539999,166.7,3.493,90.4,3.528,3.074,3.912,0.461,0,5.749,13.6,4.7,101.4176,11.57,11.57,11.56,100
"2013-11-22 09:08:00",617371,3.538667,9.674359,6.025712,0.3414062,4.04,0,2.678,11.8739,9.097533,0.5222414,3.83,0,0.9539999,165.9,3.493,90.2,3.516,3.083,3.258,0.333,0,5.765,13.6,3.95,101.4184,11.57,11.57,11.56,100
"2013-11-22 09:09:00",617372,3.618667,359.7298,4.417746,0.5095471,4.33,0,2.430667,9.915143,8.204175,0.5620731,3.47,0,0.9539999,164.4,3.497,90.1,3.524,3.082,3.925,0.499,0,5.774,13.6,4.888,101.4195,11.57,11.57,11.56,100
"2013-11-22 09:10:00",617373,3.264667,4.331709,6.29792,0.4075433,4.26,0,2.908667,359.0766,8.959415,0.5756256,3.97,0,0.9539999,164.7,3.529,90.1,3.568,3.105,4.017,0.419,0,5.788,13.6,4.825,101.4191,11.57,11.57,11.56,100
"2013-11-22 09:11:00",617374,2.968,1.258907,9.683526,0.3450642,3.51,0,2.495333,1.253869,9.541296,0.5873542,3.74,0,0.9539999,165.6,3.553,90.3,3.569,3.126,3.708,0.417,0,5.807,13.6,4.575,101.4173,11.57,11.57,11.56,100
"2013-11-22 09:12:00",617375,3.159333,5.115044,7.591247,0.378144,3.92,0,2.806,3.335915,4.640241,0.6910456,4.38,0,0.9539999,165.9,3.578,90.6,3.61,3.163,3.875,0.533,0,5.808,13.6,4.763,101.4214,11.57,11.57,11.57,100
"2013-11-22 09:13:00",617376,3.684667,7.594529,7.64217,0.2676531,4.16,0,3.196,11.66691,8.968006,0.4792188,3.77,0,0.9539999,166.3,3.585,90.7,3.619,3.175,3.263,0.484,0,5.829,13.6,4.012,101.4189,11.57,11.57,11.56,100
"2013-11-22 09:14:00",617377,3.269333,6.065524,7.90868,0.4161004,3.88,0,2.596667,6.097643,12.12937,0.4206609,3.16,0,0.9539999,164.3,3.59,90.3,3.627,3.17,3.925,0.439,0,5.844,13.6,4.513,101.4226,11.57,11.57,11.56,100
"2013-11-22 09:15:00",617378,3.633333,7.526493,6.46664,0.4663999,4.32,0,2.876,4.290562,8.513706,0.4258137,3.43,0,0.9539999,164.8,3.609,90.4,3.636,3.199,3.846,0.473,0,5.851,13.6,4.825,101.4214,11.57,11.57,11.57,100
"2013-11-22 09:16:00",617379,3.522,4.735582,6.411016,0.4089857,4.16,0,2.669334,1.335003,7.549753,0.3309676,3.3,0,0.9539999,163.9,3.613,90.1,3.636,3.204,3.842,0.25,0,5.874,13.6,4.325,101.4226,11.57,11.57,11.56,100
"2013-11-22 09:17:00",617380,3.977334,3.461329,5.223667,0.4272777,4.74,0,2.736667,7.33056,5.639766,0.4709943,3.77,0,0.9539999,163.9,3.622,90.1,3.662,3.213,4.392,0.527,0,5.889,13.6,5.138,101.4267,11.57,11.57,11.57,100
"2013-11-22 09:18:00",617381,3.444667,1.730702,7.410719,0.4505088,4.18,0,2.884,359.0781,9.295544,0.5448156,3.99,0,0.9539999,166.1,3.657,90.2,3.699,3.248,4.104,0.564,0,5.896,13.6,5.138,101.4233,11.57,11.57,11.57,100
"2013-11-22 09:19:00",617382,3.158,7.390742,11.80547,0.5405331,4.3,0,2.700667,5.522714,10.58535,0.3704136,3.28,0,0.9539999,165.3,3.668,90.2,3.697,3.247,3.379,0.464,0,5.914,13.6,4.2,101.4272,11.57,11.57,11.56,100
"2013-11-22 09:20:00",617383,3.297333,4.322422,7.922317,0.3217341,4.04,0,2.704,0.1858547,10.42307,0.4824355,3.65,0,0.9539999,164.4,3.686,90,3.711,3.265,3.513,0.401,0,5.933,13.6,4.45,101.4283,11.57,11.57,11.56,100
"2013-11-22 09:21:00",617384,3.209334,358.9593,9.161155,0.6785914,4.01,0,2.376667,355.9458,15.32141,0.4235354,3.06,0,0.9539999,163.6,3.711,90.1,3.712,3.273,4.067,0.335,0,5.942,13.6,4.638,101.4287,11.57,11.57,11.56,100
"2013-11-22 09:22:00",617385,3.014667,8.359381,9.81626,0.3522283,3.47,0,2.006667,6.754886,14.71521,0.5277457,3.03,0,0.9539999,163.8,3.721,90.3,3.726,3.288,3.95,0.389,0,5.96,13.6,4.575,101.4293,11.57,11.57,11.57,100
"2013-11-22 09:23:00",617386,2.614666,10.62692,12.26388,0.6526241,3.89,0,1.945333,10.52969,5.781516,0.4175463,2.64,0,0.9539999,163.9,3.729,90.3,3.764,3.288,3.979,0.206,0,5.981,13.6,4.325,101.4314,11.57,11.57,11.56,100
"2013-11-22 09:24:00",617387,3.697333,5.993176,6.487503,0.4675249,4.91,0,2.611333,15.09077,12.78761,0.6928189,3.62,0,0.9539999,164.1,3.727,90.3,3.769,3.28,3.129,0.521,0,5.99,13.6,4.263,101.4299,11.57,11.57,11.56,100
"2013-11-22 09:25:00",617388,3.58,6.994291,7.326545,0.6044281,4.76,0,2.938,7.584066,13.50339,0.6392412,4.26,0,0.9539999,164.2,3.76,90.3,3.782,3.331,3.492,0.492,0,6.006,13.6,4.513,101.431,11.56,11.57,11.56,100
"2013-11-22 09:26:00",617389,3.431333,355.5916,8.909936,0.5292619,4.1,0,2.376,359.3548,14.40059,0.5625513,3.28,0,0.9539999,163.9,3.76,90.2,3.777,3.31,3.35,0.655,0,6.025,13.6,4.513,101.4297,11.57,11.57,11.56,100
"2013-11-22 09:27:00",617390,2.460666,8.751328,8.014703,0.3906485,3.18,0,2.226666,6.001227,8.845015,0.4592555,3.25,0,0.9539999,163.9,3.772,89.9,3.787,3.317,4.283,0.386,0,6.037,13.6,5.075,101.4321,11.57,11.57,11.56,100
"2013-11-22 09:28:00",617391,3.082,12.53522,9.344337,0.3327902,3.69,0,1.966667,10.12967,13.44833,0.4213734,2.92,0,0.9539999,163.5,3.794,89.9,3.801,3.327,3.321,0.506,0,6.056,13.6,4.325,101.4317,11.57,11.57,11.56,100
"2013-11-22 09:29:00",617392,3.079334,2.239388,10.07921,0.4059305,3.76,0,2.224,11.10438,10.79998,0.3994463,3.15,0,0.9539999,163.7,3.811,89.9,3.819,3.331,3.088,0.47,0,6.068,13.6,3.888,101.434,11.57,11.57,11.56,100
"2013-11-22 09:30:00",617393,3.128,7.935504,4.357328,0.2543279,3.81,0,2.616667,13.67902,7.294075,0.3968655,3.24,0,0.9539999,163.9,3.819,89.9,3.841,3.349,3.225,0.231,0,6.083,13.6,3.575,101.4363,11.57,11.57,11.56,100
"2013-11-22 09:31:00",617394,3.282666,358.9984,3.443832,0.2144906,3.66,0,1.69,2.73167,6.52013,0.3327862,2.52,0,0.9539999,164.1,3.825,89.7,3.845,3.363,2.954,0.633,0,6.103,13.6,4.012,101.4342,11.56,11.57,11.56,100
"2013-11-22 09:32:00",617395,3.01,6.034065,7.418646,0.3246742,3.63,0,1.802666,2.13221,10.52951,0.4127706,2.63,0,0.9539999,163.9,3.834,89.7,3.839,3.364,3.696,0.434,0,6.113,13.6,4.638,101.4357,11.57,11.57,11.56,100
"2013-11-22 09:33:00",617396,2.612,9.02711,12.89409,0.3842776,3.2,0,2.064,6.497956,12.04748,0.3602925,2.59,0,0.9539999,163.7,3.847,89.7,3.835,3.375,3.55,0.681,0,6.131,13.6,4.763,101.4358,11.56,11.57,11.56,100
"2013-11-22 09:34:00",617397,3.071333,359.7314,5.244262,0.7017489,4.03,0,2.358,0.2556221,10.72866,0.4346217,3.12,0,0.9539999,164.8,3.84,89.6,3.838,3.367,4.462,0.381,0,6.15,13.6,4.95,101.4353,11.57,11.57,11.56,100
"2013-11-22 09:35:00",617398,3.505333,5.065081,5.742527,0.4087357,4.08,0,2.421333,9.157123,11.41145,0.4789831,3.18,0,0.9539999,163.9,3.873,89.6,3.889,3.389,4.112,0.257,0,6.159,13.6,4.513,101.4333,11.57,11.57,11.56,100
"2013-11-22 09:36:00",617399,3.592667,2.376473,8.186637,0.5184781,4.36,0,2.323333,5.130641,10.09522,0.565823,3.41,0,0.9539999,164.2,3.879,89.7,3.881,3.389,3.742,0.316,0,6.177,13.6,4.263,101.4333,11.57,11.57,11.56,100
"2013-11-22 09:37:00",617400,3.453334,8.731213,9.83628,0.3567383,4.13,0,3.112667,355.1316,11.60257,0.580396,4.27,0,0.9539999,165.7,3.874,89.4,3.895,3.387,3.779,0.572,0,6.196,13.6,4.95,101.4343,11.57,11.57,11.56,100
"2013-11-22 09:38:00",617401,3.632667,27.28237,8.409756,0.428975,4.2,0,2.811333,35.37092,9.901005,0.4548973,3.7,0,0.9539999,164.6,3.899,89.3,3.941,3.434,3.629,0.663,0,6.208,13.6,4.7,101.4354,11.56,11.57,11.56,100
"2013-11-22 09:39:00",617402,3.746,6.46287,7.395688,0.2555204,4.2,0,2.788,14.08971,9.151855,0.3709663,3.28,0,0.9539999,164.8,3.914,89.5,3.941,3.442,2.875,0.375,0,6.227,13.6,3.638,101.4364,11.57,11.57,11.56,100
"2013-11-22 09:40:00",617403,4.642667,8.360943,9.340627,0.6249102,5.46,0,3.012666,7.609525,12.13388,0.8406543,4.82,0,0.9539333,165.1,3.939,89.6,3.978,3.473,4.392,0.819,0,6.242,13.6,5.575,101.436,11.57,11.57,11.56,100
"2013-11-22 09:41:00",617404,3.588666,5.422968,8.966503,0.4838576,4.39,0,2.471333,14.81466,13.1384,0.670829,3.9,0,0.9537333,164.5,3.965,89.4,3.985,3.496,4.308,0.457,0,6.253,13.6,5.388,101.4342,11.57,11.57,11.56,100
"2013-11-22 09:42:00",617405,2.935333,4.735289,7.37008,0.3981603,3.64,0,2.385333,1.471475,12.62069,0.3562559,3.11,0,0.9539333,164.7,3.975,89.3,3.985,3.503,3.538,0.228,0,6.275,13.6,3.95,101.4364,11.56,11.57,11.56,100
"2013-11-22 09:43:00",617406,3.935333,4.523125,9.696263,0.54794,4.85,0,2.638667,7.865532,8.218426,0.5874336,3.87,0,0.9538,165.5,3.984,89.5,4.024,3.516,3.9,0.581,0,6.287,13.6,4.888,101.4363,11.57,11.57,11.56,100
"2013-11-22 09:44:00",617407,3.716,11.99951,8.126577,0.4666733,4.5,0,2.534,9.339723,8.586571,0.5518792,3.88,0,0.9536,166.5,4.009,89.3,4.061,3.538,4.242,0.453,0,6.305,13.6,4.888,101.4344,11.57,11.57,11.56,100
"2013-11-22 09:45:00",617408,3.383333,23.09721,11.0996,0.3712262,3.91,0,2.646,23.06687,13.77629,0.4488771,3.54,0,0.9534,167.3,4.012,89.6,4.061,3.556,3.725,0.478,0,6.317,13.6,4.638,101.4392,11.57,11.57,11.56,100
"2013-11-22 09:46:00",617409,3.682,26.87456,10.39295,0.6117864,4.49,0,2.122,21.79198,11.06662,0.4586531,3.32,0,0.9532667,167.7,4.023,89.4,4.061,3.57,4.187,0.401,0,6.33,13.6,4.763,101.439,11.57,11.57,11.56,100
"2013-11-22 09:47:00",617410,4.09,20.19894,7.252733,0.2603587,4.61,0,2.897333,27.18808,8.091263,0.4553016,3.63,0,0.9531333,168.3,4.026,89.2,4.061,3.544,3.604,0.401,0,6.349,13.6,4.325,101.4427,11.56,11.57,11.56,100
"2013-11-22 09:48:00",617411,3.224,23.66566,6.094461,0.2950661,3.72,0,2.227334,23.53411,9.132375,0.3890239,3,0,0.953,171.1,4.039,89.2,4.065,3.54,3.542,0.416,0,6.367,13.6,4.45,101.4405,11.56,11.57,11.56,100
"2013-11-22 09:49:00",617412,3.428667,16.66572,6.606485,0.4125347,4.1,0,2.340667,14.97713,7.920924,0.3103861,3.04,0,0.9531333,173.4,4.051,89.1,4.089,3.552,3.346,0.285,0,6.379,13.6,4.075,101.4445,11.57,11.57,11.56,100
"2013-11-22 09:50:00",617413,3.406,9.403667,10.37279,0.5552633,4.4,0,2.575333,12.7985,7.77227,0.6794396,3.78,0,0.9530666,173.1,4.077,89.1,4.139,3.585,4.025,0.562,0,6.398,13.6,5.138,101.4441,11.57,11.57,11.56,100
"2013-11-22 09:51:00",617414,3.276,14.07603,6.066179,0.325224,3.93,0,2.600667,13.00488,6.667879,0.5585632,3.64,0,0.9532,177.1,4.11,89.2,4.145,3.618,4.017,0.688,0,6.416,13.6,5.263,101.445,11.57,11.57,11.56,100
"2013-11-22 09:52:00",617415,3.284667,13.80525,9.61862,0.5710093,4.21,0,2.291333,11.31163,9.744048,0.5130804,3.11,0,0.953,172.3,4.105,89.3,4.132,3.613,3.921,0.362,0,6.425,13.6,4.513,101.4485,11.56,11.57,11.56,100
"2013-11-22 09:53:00",617416,3.694,12.61337,9.706333,0.9094012,5.28,0,3.07,5.983409,14.12789,0.6771706,3.94,0,0.9531333,177.1,4.112,89,4.158,3.601,4.962,0.339,0,6.448,13.6,5.388,101.4468,11.56,11.57,11.56,100
"2013-11-22 09:54:00",617417,3.946667,15.32463,7.05439,0.553518,4.99,0,3.097333,14.93471,6.862266,0.4279325,4.01,0,0.953,173.8,4.14,88.9,4.197,3.628,4.117,0.566,0,6.461,13.6,5.263,101.4478,11.56,11.57,11.56,100
"2013-11-22 09:55:00",617418,3.689333,14.5544,9.761253,0.8340461,5.12,0,2.688667,14.38133,18.82548,0.4400283,3.92,0,0.953,173.7,4.136,88.7,4.171,3.616,4.208,0.538,0,6.477,13.6,5.325,101.4461,11.56,11.57,11.56,100
"2013-11-22 09:56:00",617419,3.232,16.56022,8.999216,0.4601189,4.04,0,2.734667,17.9615,14.33511,0.6090196,4.15,0,0.953,177.1,4.155,88.7,4.215,3.638,4.629,0.486,0,6.497,13.6,5.388,101.4515,11.56,11.56,11.56,100
"2013-11-22 09:57:00",617420,3.415333,19.21782,10.63794,0.280734,4.01,0,2.888,18.00841,10.81983,0.6123964,4.35,0,0.953,176.1,4.155,88.7,4.214,3.652,3.421,0.3,0,6.508,13.6,4.2,101.4488,11.56,11.56,11.56,100
"2013-11-22 09:58:00",617421,3.634667,14.16799,13.77398,0.6445449,4.61,0,2.72,10.25593,11.72712,0.512328,3.9,0,0.953,176,4.159,88.4,4.225,3.643,3.608,0.419,0,6.525,13.6,4.7,101.4526,11.56,11.56,11.56,100
"2013-11-22 09:59:00",617422,4.038667,26.5733,15.0325,0.6602511,5.2,0,2.846667,25.87971,21.12648,0.3812028,3.51,0,0.953,174.9,4.193,88.4,4.251,3.644,4.792,0.437,0,6.547,13.6,5.388,101.453,11.56,11.56,11.56,100
"2013-11-22 10:00:00",617423,3.719333,12.8686,6.528504,0.3335759,4.34,0,2.931333,24.83472,12.69662,0.6225739,4.03,0,0.953,176.1,4.197,88.1,4.241,3.643,3.962,0.685,0,6.558,13.6,5.575,101.451,11.56,11.56,11.56,100
"2013-11-22 10:01:00",617424,3.338,14.31611,9.041762,0.3985507,4.17,0,3.002,12.4377,13.16187,0.6316561,4.38,0,0.953,177.3,4.221,88.3,4.276,3.656,4.6,0.526,0,6.579,13.6,5.638,101.4486,11.56,11.56,11.56,100
"2013-11-22 10:02:00",617425,3.775334,12.67356,5.691323,0.5769907,4.73,0,2.48,9.782398,11.36291,0.489367,3.41,0,0.953,177.3,4.251,88.5,4.329,3.696,4.3,0.462,0,6.59,13.6,5.138,101.4526,11.56,11.56,11.56,100
"2013-11-22 10:03:00",617426,3.750667,12.68028,7.310707,0.3760402,4.56,0,2.824,19.40687,8.479677,0.502312,3.93,0,0.953,175.9,4.261,88.7,4.307,3.709,3.737,0.409,0,6.608,13.6,4.45,101.4536,11.56,11.56,11.56,100
"2013-11-22 10:04:00",617427,3.744667,30.87085,12.2532,0.4727066,4.37,0,2.858667,32.29393,18.1453,0.4261435,4,0,0.953,177.2,4.27,88.4,4.341,3.712,4.912,0.494,0,6.631,13.6,6.075,101.4517,11.56,11.56,11.56,100
"2013-11-22 10:05:00",617428,4.159333,23.87604,9.966668,0.6884812,5.03,0,3.266,31.5105,14.68115,0.5703543,4.17,0,0.953,176,4.254,87.8,4.316,3.689,3.929,0.59,0,6.637,13.6,4.888,101.4539,11.56,11.56,11.56,100
"2013-11-22 10:06:00",617429,2.786,14.26508,7.712049,0.4960752,3.65,0,2.452,8.913713,8.649165,0.476252,3.24,0,0.953,176.6,4.265,87.9,4.344,3.684,4.679,0.403,0,6.656,13.6,5.388,101.4511,11.56,11.56,11.56,100
"2013-11-22 10:07:00",617430,2.985333,16.87001,4.798267,0.5896764,4.3,0,2.164,17.32055,11.35174,0.5269383,3.29,0,0.953,176.7,4.286,87.8,4.341,3.695,4.658,0.581,0,6.669,13.6,5.888,101.4549,11.56,11.57,11.56,100
"2013-11-22 10:08:00",617431,4.079333,17.26398,6.079809,0.2899533,4.76,0,2.259333,20.91774,8.697273,0.3095474,2.7,0,0.953,178.9,4.305,88,4.371,3.724,4.458,0.475,0,6.68,13.6,5.2,101.4497,11.56,11.56,11.56,100
"2013-11-22 10:09:00",617432,4.014667,25.40088,3.719823,0.5662963,5.41,0,2.906,25.7525,9.521089,0.9003614,4.73,0,0.953,179.7,4.297,88.2,4.345,3.724,3.692,0.686,0,6.698,13.6,4.513,101.4525,11.56,11.56,11.56,100
"2013-11-22 10:10:00",617433,3.538,15.67471,8.062441,0.4832417,4.62,0,2.740667,15.78708,9.36269,0.4517885,3.36,0,0.953,178.1,4.296,88.2,4.35,3.704,3.337,0.712,0,6.713,13.6,4.388,101.4523,11.56,11.56,11.56,100
"2013-11-22 10:11:00",617434,3.872667,14.92681,8.05719,0.5403884,5.13,0,2.506666,17.36154,9.817281,0.4406006,3.09,0,0.953,178.5,4.325,88.2,4.392,3.738,3.096,0.387,0,6.721,13.6,3.575,101.4539,11.56,11.56,11.56,100
"2013-11-22 10:12:00",617435,4.893333,13.13262,5.653378,0.5587445,5.97,0,3.456,18.13078,8.424459,0.810455,4.98,0,0.953,179,4.343,88.3,4.401,3.773,3.829,0.421,0,6.739,13.6,4.45,101.4541,11.56,11.56,11.56,100
"2013-11-22 10:13:00",617436,4.452,17.00091,6.780295,0.4961075,5.38,0,3.447333,21.4581,9.088753,0.5139191,4.33,0,0.953,175.3,4.357,88.1,4.402,3.771,3.829,0.453,0,6.754,13.6,4.513,101.4557,11.56,11.56,11.56,100
"2013-11-22 10:14:00",617437,3.731333,11.49104,8.052799,0.4617483,4.52,0,3.139333,7.398398,10.33875,0.471967,3.98,0,0.953,175.4,4.344,88.1,4.379,3.76,3.792,0.61,0,6.766,13.6,4.763,101.4542,11.56,11.56,11.56,100
"2013-11-22 10:15:00",617438,3.55,19.54623,9.566194,0.4721864,4.23,0,2.924,19.18969,6.161802,0.5115831,3.86,0,0.953,177,4.355,87.9,4.394,3.76,3.363,0.566,0,6.774,13.6,4.325,101.458,11.56,11.56,11.56,100
"2013-11-22 10:16:00",617439,4.607333,14.5489,8.098148,0.3696388,5.6,0,3.037334,14.91563,11.22443,0.5555713,3.85,0,0.953,177.9,4.362,88.1,4.405,3.773,3.296,0.48,0,6.79,13.6,4.012,101.456,11.56,11.56,11.56,100
"2013-11-22 10:17:00",617440,3.973333,12.10021,8.603079,0.3431942,4.47,0,2.844666,14.30235,8.55894,0.6053085,3.72,0,0.953,176.1,4.375,88.2,4.414,3.776,3.7,0.282,0,6.809,13.6,4.45,101.4563,11.56,11.56,11.56,100
"2013-11-22 10:18:00",617441,4.026667,7.609289,11.92791,0.5013803,5.03,0,3.2,7.60329,7.381056,0.5961431,4.13,0,0.953,176.6,4.39,88.2,4.419,3.789,4.279,0.356,0,6.814,13.6,4.825,101.4556,11.56,11.56,11.56,100
"2013-11-22 10:19:00",617442,3.393333,4.867679,4.301826,0.2700288,3.93,0,2.728667,9.662823,7.240611,0.5838021,4.23,0,0.953,176.3,4.391,88.3,4.406,3.775,3.925,0.408,0,6.832,13.6,4.575,101.4582,11.56,11.56,11.56,100
"2013-11-22 10:20:00",617443,3.891334,11.99246,7.932824,0.9170305,5.24,0,2.611333,16.78854,10.21618,0.3841157,3.34,0,0.953,176.4,4.406,88.2,4.433,3.808,3.929,0.338,0,6.847,13.6,4.388,101.455,11.56,11.56,11.56,100
"2013-11-22 10:21:00",617444,3.760666,11.79383,6.186419,0.4585697,4.48,0,2.628,9.341813,16.32598,0.6470776,4.08,0,0.953,175.5,4.397,88.1,4.395,3.78,3.429,0.261,0,6.852,13.6,3.825,101.4512,11.56,11.56,11.56,100
"2013-11-22 10:22:00",617445,3.036666,4.445273,11.2219,0.6567971,4.3,0,3.222667,357.8719,10.17813,0.5527081,4.26,0,0.953,175.3,4.394,87.9,4.412,3.778,5.192,0.505,0,6.866,13.6,6.263,101.452,11.56,11.56,11.56,100
"2013-11-22 10:23:00",617446,4.058667,5.367793,8.840605,0.5031351,4.94,0,3.192,4.623839,11.20143,0.5165037,3.89,0,0.953,175.5,4.407,87.8,4.436,3.811,4.146,0.313,0,6.881,13.6,4.638,101.4541,11.56,11.56,11.56,100
"2013-11-22 10:24:00",617447,3.028667,14.80301,7.309881,0.4241991,3.72,0,2.196667,0.002633725,10.20629,0.3526219,2.91,0,0.953,175.4,4.42,88,4.455,3.831,4.229,0.59,0,6.897,13.6,5.325,101.4533,11.56,11.56,11.56,100
"2013-11-22 10:25:00",617448,3.247333,357.9374,8.69828,0.6301582,4.43,0,2.586,1.673407,5.220915,0.3754251,3.35,0,0.953,175.1,4.451,88.2,4.476,3.853,4.033,0.415,0,6.905,13.6,5.325,101.457,11.56,11.56,11.56,100
"2013-11-22 10:26:00",617449,3.194667,14.2618,10.18747,0.4495163,4.11,0,3.035333,11.86285,14.43927,0.8748247,4.48,0,0.953,176.3,4.472,88.5,4.505,3.899,4.958,0.404,0,6.919,13.6,5.45,101.4553,11.56,11.56,11.56,100
"2013-11-22 10:27:00",617450,3.384667,9.351467,10.8824,0.3527013,3.91,0,3.039333,10.20219,7.697962,0.5012047,3.59,0,0.953,174.1,4.479,88.9,4.501,3.899,4.5,0.38,0,6.937,13.6,5.138,101.4583,11.56,11.56,11.56,100
"2013-11-22 10:28:00",617451,3.408667,8.697463,9.025594,0.4109155,4.43,0,2.571333,9.921827,11.39899,0.4751823,3.56,0,0.953,175.6,4.495,88.7,4.495,3.906,4.342,0.607,0,6.943,13.6,5.513,101.4598,11.56,11.56,11.56,100
"2013-11-22 10:29:00",617452,4.503334,14.25294,7.68327,0.526405,5.56,0,3.116667,17.4095,11.95398,0.474618,3.86,0,0.953,176.2,4.481,88.4,4.459,3.864,3.954,0.57,0,6.963,13.6,4.763,101.4571,11.56,11.56,11.56,100
"2013-11-22 10:30:00",617453,4.068666,18.0718,4.651414,0.5059232,4.99,0,3.014666,19.02183,9.978779,0.8539622,4.89,0,0.953,177.3,4.485,87.8,4.484,3.844,3.404,0.291,0,6.997,13.6,4.075,101.4604,11.56,11.56,11.56,100
"2013-11-22 10:31:00",617454,3.382667,15.50566,9.603505,0.4456376,4.32,0,1.974,17.51363,11.09239,0.4438138,2.97,0,0.9522666,173.5,4.489,87.6,4.506,3.872,3.804,0.481,0,7.006,13.6,4.763,101.461,11.56,11.56,11.56,100
"2013-11-22 10:32:00",617455,2.959334,10.662,5.824379,0.559696,3.76,0,2.025333,12.67388,11.36355,0.2903071,2.53,0,0.952,177.1,4.5,87.8,4.514,3.885,3.533,0.666,0,7.027,13.6,4.575,101.4575,11.56,11.56,11.56,100
"2013-11-22 10:33:00",617456,3.893333,0.2662513,5.671461,1.186483,5.72,0,2.433333,2.872772,9.354617,0.9887679,4.31,0,0.9520667,179.9,4.526,87.7,4.569,3.915,4.362,0.453,0,7.034,13.6,5.513,101.4584,11.56,11.56,11.56,100
"2013-11-22 10:34:00",617457,5.024,12.61394,6.110469,0.5228487,5.76,0,3.508667,15.8556,12.16371,0.7552471,4.72,0,0.9524667,178.3,4.54,88,4.563,3.929,4.817,0.497,0,7.049,13.6,5.763,101.4603,11.56,11.56,11.56,100
"2013-11-22 10:35:00",617458,3.534,5.850733,10.06163,0.5213674,4.34,0,2.56,11.10162,10.91481,0.4195553,3.4,0,0.9525999,179.5,4.549,87.7,4.589,3.925,4.392,0.42,0,7.065,13.6,5.013,101.4606,11.56,11.56,11.56,100
"2013-11-22 10:36:00",617459,3.737334,5.724517,8.101755,0.7378479,5.49,0,2.502,9.830135,8.370032,0.3930089,3.45,0,0.9524,180.3,4.567,87.6,4.59,3.943,4.575,0.443,0,7.08,13.6,5.388,101.4587,11.56,11.56,11.56,100
"2013-11-22 10:37:00",617460,4.824,8.867591,7.205937,0.5486079,5.85,0,3.467333,14.54811,10.37111,0.5838888,4.23,0,0.9526666,179.6,4.573,87.5,4.586,3.932,3.783,0.436,0,7.094,13.6,4.638,101.4624,11.56,11.56,11.56,100
"2013-11-22 10:38:00",617461,3.544667,17.5313,6.051671,0.6319057,4.47,0,2.819333,25.93015,7.994552,0.4787131,3.72,0,0.9529333,180.7,4.554,87.1,4.543,3.893,3.758,0.258,0,7.106,13.6,4.138,101.463,11.56,11.56,11.56,100
"2013-11-22 10:39:00",617462,3.37,16.13311,4.079314,0.8554608,4.49,0,2.236667,18.00158,5.687911,0.3899857,3.26,0,0.9525999,180.5,4.547,87,4.578,3.895,3.55,0.347,0,7.12,13.6,4.263,101.4634,11.56,11.56,11.56,100
"2013-11-22 10:40:00",617463,3.626667,13.0035,5.328313,0.4242274,4.39,0,2.753334,11.10031,8.840672,0.5106292,3.67,0,0.9524667,180.1,4.577,87.2,4.6,3.924,4.379,0.596,0,7.137,13.6,5.638,101.4658,11.56,11.56,11.56,100
"2013-11-22 10:41:00",617464,3.273334,10.47763,9.358805,0.5840624,4.53,0,2.405333,9.750753,9.635914,0.7673406,4.07,0,0.9525999,180.1,4.582,87.5,4.604,3.942,3.371,0.252,0,7.141,13.6,3.825,101.4639,11.56,11.56,11.56,100
"2013-11-22 10:42:00",617465,3.904667,15.31995,15.12559,0.6712463,4.9,0,2.732667,10.17854,10.20731,0.5937167,3.53,0,0.9524,178.7,4.578,87.7,4.635,3.958,3.975,0.759,0,7.159,13.6,5.325,101.4644,11.56,11.56,11.56,100
"2013-11-22 10:43:00",617466,3.288667,12.66951,10.03255,0.6964566,4.62,0,2.57,17.2307,11.37198,0.5490112,3.84,0,0.9527333,180.3,4.596,87.3,4.625,3.957,3.554,0.424,0,7.174,13.6,4.513,101.4609,11.56,11.56,11.56,100
"2013-11-22 10:44:00",617467,2.387333,7.715322,13.28551,0.5029309,3.95,0,2.357333,3.209116,13.62156,0.7521831,3.55,0,0.9522,180.1,4.603,87.2,4.65,3.955,3.75,0.677,0,7.18,13.6,5.013,101.462,11.56,11.56,11.56,100
"2013-11-22 10:45:00",617468,3.244667,8.069649,6.891047,1.143299,5.68,0,2.839333,5.651833,7.182746,0.5002329,3.64,0,0.9524667,180.1,4.623,87.3,4.669,3.998,4.712,0.563,0,7.193,13.6,5.45,101.4604,11.56,11.56,11.56,100
"2013-11-22 10:46:00",617469,5.002666,21.07438,8.493784,0.5678787,6.18,0,3.448667,25.48432,12.6002,0.767853,4.56,0,0.9524667,180.2,4.635,87.5,4.664,4.011,4.929,0.584,0,7.204,13.6,5.95,101.4598,11.56,11.56,11.56,100
"2013-11-22 10:47:00",617470,4.213334,21.60176,5.582484,0.4089608,5.17,0,3.208667,23.28166,7.10376,0.8292877,4.64,0,0.9524667,180.4,4.628,87.2,4.657,3.975,4.079,0.473,0,7.225,13.6,4.888,101.4582,11.56,11.56,11.56,100
"2013-11-22 10:48:00",617471,2.681333,12.54922,6.682509,0.4323404,3.47,0,2.39,9.307209,13.61661,0.4490731,3.09,0,0.952,180.5,4.624,86.9,4.66,3.952,4.387,0.436,0,7.225,13.6,5.263,101.4579,11.56,11.56,11.56,100
"2013-11-22 10:49:00",617472,3.038667,7.931944,5.346889,0.3107382,3.52,0,2.492,12.07405,8.718908,0.3687673,3.24,0,0.952,180.5,4.645,86.9,4.7,3.988,3.85,0.383,0,7.242,13.6,4.638,101.4557,11.56,11.56,11.56,100
"2013-11-22 10:50:00",617473,3.445333,10.06701,4.71016,0.486537,4.4,0,2.966,10.35242,7.811891,0.5879206,3.94,0,0.952,179.8,4.672,87.3,4.748,4.05,4.075,0.47,0,7.254,13.6,5.138,101.4548,11.56,11.56,11.56,100
"2013-11-22 10:51:00",617474,3.368,12.86642,8.302682,0.2548777,3.94,0,2.634666,15.53136,10.30685,0.504379,3.61,0,0.952,182,4.687,87.3,4.736,4.05,4.617,0.306,0,7.268,13.6,5.388,101.4533,11.56,11.56,11.56,100
"2013-11-22 10:52:00",617475,3.943333,2.074731,5.099611,0.556964,5.03,0,3.331333,9.932872,4.863696,0.6752961,4.82,0,0.952,182.7,4.713,87.2,4.76,4.065,3.75,0.411,0,7.275,13.6,4.638,101.4526,11.56,11.56,11.56,100
"2013-11-22 10:53:00",617476,3.308667,3.134777,3.381812,0.285514,3.75,0,2.849334,0.2015822,6.839397,0.4957885,3.62,0,0.952,181.2,4.742,87.2,4.794,4.111,4.2,0.378,0,7.293,13.6,4.95,101.4557,11.56,11.56,11.56,100
"2013-11-22 10:54:00",617477,2.916667,8.66458,7.729717,0.7526811,4.19,0,2.756001,10.48316,11.60233,0.6821319,4.03,0,0.952,182.3,4.758,87.4,4.802,4.115,4.679,0.455,0,7.311,13.6,6.013,101.4538,11.56,11.56,11.56,100
"2013-11-22 10:55:00",617478,3.813333,21.34442,9.742846,0.4793421,4.52,0,2.781333,20.23061,10.98842,0.7227528,3.75,0,0.952,184.7,4.752,87,4.775,4.085,4.217,0.604,0,7.312,13.6,5.263,101.4548,11.56,11.56,11.56,100
"2013-11-22 10:56:00",617479,2.774667,17.24719,13.45584,0.483444,3.91,0,2.098,17.20015,16.45502,0.3848498,2.71,0,0.952,185.4,4.726,86.4,4.759,4.035,3.025,0.349,0,7.333,13.6,3.513,101.4549,11.56,11.56,11.56,100
"2013-11-22 10:57:00",617480,3.773333,13.62968,11.51221,0.4788551,4.5,0,2.854667,13.41531,13.16951,0.6009422,3.64,0,0.952,183.3,4.751,86.4,4.83,4.076,3.317,0.512,0,7.354,13.6,4.575,101.4546,11.56,11.56,11.56,100
"2013-11-22 10:58:00",617481,4.416,17.3384,7.700475,0.5221213,5.42,0,2.94,17.53592,9.059215,0.4927474,3.71,0,0.952,183.7,4.781,86.5,4.839,4.11,4.308,0.497,0,7.359,13.6,5.075,101.451,11.56,11.56,11.56,100
"2013-11-22 10:59:00",617482,3.593333,17.90729,8.738106,0.7054141,4.55,0,3.056,15.93937,7.977015,0.4918781,4.01,0,0.952,184.2,4.783,85.9,4.85,4.083,4.083,0.709,0,7.378,13.6,5.575,101.451,11.56,11.56,11.56,100
"2013-11-22 11:00:00",617483,3.899334,14.29437,8.527199,0.750675,5.61,0,2.322667,12.08011,8.318071,0.2929042,2.72,0,0.952,182.7,4.815,86,4.913,4.127,4.104,0.289,0,7.396,13.6,4.888,101.4488,11.56,11.56,11.56,100
"2013-11-22 11:01:00",617484,4.500666,16.07665,7.564421,0.6479451,5.81,0,3.250667,23.99841,8.295504,0.6329135,4.14,0,0.9520667,184.6,4.833,86.2,4.908,4.139,4.017,0.495,0,7.406,13.6,4.888,101.4452,11.56,11.56,11.56,100
"2013-11-22 11:02:00",617485,3.808,16.4685,3.738428,0.4638275,4.56,0,2.712667,18.72941,11.52339,0.3788662,3.53,0,0.952,184.2,4.839,86.3,4.897,4.119,4.287,0.364,0,7.427,13.6,5.013,101.4485,11.56,11.56,11.56,100
"2013-11-22 11:03:00",617486,3.258667,14.53917,5.837094,0.479887,3.99,0,3.140667,16.7657,8.871472,0.5273641,3.91,0,0.952,184.9,4.837,86,4.899,4.107,3.646,0.595,0,7.444,13.6,4.7,101.4455,11.56,11.56,11.56,100
"2013-11-22 11:04:00",617487,3.284,11.19775,6.531046,0.2901678,3.82,0,2.454667,15.6827,9.773464,0.4545161,3.16,0,0.952,186.7,4.855,86,4.923,4.148,3.583,0.424,0,7.458,13.6,4.388,101.4456,11.56,11.56,11.56,100
"2013-11-22 11:05:00",617488,3.372,11.67006,6.463965,0.4052521,4.35,0,2.488667,19.46477,8.489133,0.3301892,3.01,0,0.952,184.9,4.87,86.7,4.942,4.177,2.829,0.33,0,7.473,13.6,3.825,101.4498,11.56,11.56,11.56,100
"2013-11-22 11:06:00",617489,2.923333,9.501397,8.554893,0.34771,3.69,0,2.261333,1.799212,7.831572,0.4130515,3.08,0,0.952,183.1,4.859,86.8,4.942,4.186,3.758,0.52,0,7.487,13.6,4.325,101.4462,11.56,11.56,11.56,100
"2013-11-22 11:07:00",617490,3.148667,5.861775,6.42582,0.469196,3.85,0,2.714666,8.535279,11.27008,0.5494223,3.53,0,0.952,183.6,4.881,86.5,4.966,4.197,4.083,0.373,0,7.5,13.6,4.638,101.4463,11.56,11.56,11.56,100
"2013-11-22 11:08:00",617491,4.652,14.86879,8.242402,0.507296,5.43,0,3.210667,14.95083,8.755694,0.4171565,3.88,0,0.952,183.9,4.905,86.4,4.944,4.201,4.867,0.345,0,7.517,13.6,5.388,101.4462,11.56,11.56,11.56,100
"2013-11-22 11:09:00",617492,5.03,18.26705,4.971887,0.5792524,5.73,0,3.438667,18.93304,5.371181,0.5819607,4.51,0,0.952,184.6,4.873,86.6,4.896,4.143,4.817,0.565,0,7.532,13.6,5.825,101.4456,11.56,11.56,11.56,100
"2013-11-22 11:10:00",617493,4.630001,20.60161,6.295522,0.5237175,5.66,0,3.258667,27.87787,8.618599,0.4759674,4.19,0,0.952,185.3,4.838,86.1,4.883,4.089,4.442,0.508,0,7.547,13.6,5.45,101.4461,11.56,11.56,11.56,100
"2013-11-22 11:11:00",617494,3.760667,15.92111,10.89192,0.5221937,5.01,0,2.704667,21.16198,10.9259,0.6617035,4.19,0,0.952,184,4.847,85,4.916,4.078,4.096,0.644,0,7.56,13.6,5.325,101.4454,11.56,11.56,11.56,100
"2013-11-22 11:12:00",617495,3.974667,6.697858,10.30231,0.6378387,4.9,0,2.492,13.20621,14.60775,0.5783447,3.53,0,0.952,182.4,4.871,86,4.943,4.117,4.725,0.436,0,7.575,13.6,5.388,101.444,11.56,11.56,11.56,100
"2013-11-22 11:13:00",617496,4.462667,16.88959,8.023299,0.3721373,5.04,0,3.392667,13.27339,12.94849,0.4973592,4.56,0,0.952,184.4,4.874,85.3,4.932,4.113,4.654,0.431,0,7.583,13.6,5.45,101.4441,11.56,11.56,11.56,100
"2013-11-22 11:14:00",617497,3.188667,13.46535,6.309041,0.4772961,4.28,0,2.749333,16.97366,8.842139,0.4009733,3.67,0,0.952,183.7,4.887,85.6,4.946,4.136,4.296,1.084,0,7.598,13.6,7.138,101.4413,11.56,11.56,11.56,100
"2013-11-22 11:15:00",617498,4.061999,17.68286,8.520414,0.6776844,4.96,0,2.668667,24.41583,9.378709,0.9032155,4.25,0,0.952,181.9,4.903,85.8,4.965,4.165,5.112,0.48,0,7.615,13.6,5.825,101.4415,11.56,11.56,11.56,100
"2013-11-22 11:16:00",617499,4.751333,25.81585,13.65579,0.9139575,5.83,0,3.706667,23.7315,16.54853,1.051581,5.36,0,0.952,182.5,4.902,85.8,4.958,4.168,5.346,0.943,0,7.618,13.6,6.638,101.4373,11.56,11.56,11.56,100
"2013-11-22 11:17:00",617500,4.220667,30.34546,5.784312,0.3592857,5.19,0,3.343333,32.35934,7.819067,0.8122287,5.37,0,0.952,182.7,4.864,85.5,4.912,4.061,3.571,0.615,0,7.632,13.6,4.638,101.4378,11.56,11.56,11.56,100
"2013-11-22 11:18:00",617501,3.030667,21.24939,11.56674,0.6523543,3.97,0,2.037333,24.7711,16.22923,0.3360251,2.45,0,0.952,181.9,4.909,84.7,4.973,4.08,3.458,0.475,0,7.642,13.6,4.575,101.4416,11.56,11.56,11.56,100
"2013-11-22 11:19:00",617502,4.722666,13.5644,11.25665,0.8128588,6.35,0,3.108,14.79426,9.315519,0.8307925,4.58,0,0.952,182.1,4.932,84.6,5.009,4.115,4.742,0.504,0,7.662,13.6,5.45,101.4405,11.56,11.56,11.56,100
"2013-11-22 11:20:00",617503,4.153333,18.97977,12.25867,0.7598566,5,0,2.734667,17.08593,10.49973,0.6997034,3.85,0,0.952,182.3,4.949,84.7,5.019,4.132,4.954,0.621,0,7.663,13.6,6.2,101.439,11.56,11.56,11.56,100
"2013-11-22 11:21:00",617504,4.71,15.3234,7.241321,0.7657676,6.63,0,3.661334,13.74611,14.66778,0.6002429,4.78,0,0.952,182.5,4.968,84.6,5.053,4.148,4.9,0.524,0,7.674,13.6,5.513,101.4405,11.56,11.56,11.56,100
"2013-11-22 11:22:00",617505,5.293333,8.597866,4.854264,0.7215048,6.32,0,4.038667,14.07899,5.932722,0.7399627,5.59,0,0.952,182.2,5.003,84.6,5.1,4.177,5.529,0.468,0,7.686,13.6,6.138,101.4419,11.56,11.56,11.56,100
"2013-11-22 11:23:00",617506,4.100667,15.26404,7.585771,0.4475037,4.76,0,3.331333,21.39322,6.190135,0.5394426,4.34,0,0.952,182.7,5.004,85,5.045,4.177,4.742,0.452,0,7.706,13.6,5.513,101.4425,11.56,11.56,11.56,100
"2013-11-22 11:24:00",617507,3.6,15.54314,5.856942,0.5078058,4.66,0,2.600666,17.72584,7.071583,0.4830661,3.3,0,0.952,182.2,5,84.8,5.083,4.178,3.596,0.523,0,7.708,13.6,4.388,101.441,11.56,11.56,11.56,100
"2013-11-22 11:25:00",617508,3.740667,22.26521,7.960066,0.51223,4.63,0,3.255333,20.09065,10.53096,0.5470511,4.09,0,0.952,181.4,5.035,84.5,5.116,4.224,4.354,0.518,0,7.727,13.6,5.513,101.4437,11.56,11.56,11.56,100
"2013-11-22 11:26:00",617509,4.777334,19.77527,8.303771,0.6467506,5.64,0,3.328,17.23671,9.859928,0.4755937,4.63,0,0.9518,181.1,5.067,84.4,5.153,4.228,3.837,0.312,0,7.733,13.6,4.388,101.4445,11.56,11.56,11.56,100
"2013-11-22 11:27:00",617510,3.903333,6.242455,7.880372,0.6214464,4.78,0,3.384,10.15079,10.9404,0.4190274,4.08,0,0.9516667,180.8,5.086,84.5,5.171,4.232,3.817,0.382,0,7.751,13.6,4.575,101.4481,11.56,11.56,11.56,100
"2013-11-22 11:28:00",617511,4.372,12.53211,3.791525,0.3344089,4.92,0,3.194667,15.902,8.849182,0.5301555,3.92,0,0.9516667,181,5.116,83.8,5.208,4.251,3.608,0.301,0,7.766,13.6,4.012,101.4475,11.56,11.56,11.56,100
"2013-11-22 11:29:00",617512,3.847333,16.0497,11.33611,0.7114161,4.98,0,3.644667,16.62495,14.11881,0.7361509,5.04,0,0.9513333,180.7,5.173,84.1,5.283,4.327,4.629,0.563,0,7.786,13.6,5.388,101.443,11.56,11.56,11.56,100
"2013-11-22 11:30:00",617513,2.596667,17.44753,12.07454,0.3980396,3.54,0,2.174667,9.755873,10.98278,0.421266,3,0,0.9512666,181.3,5.187,84.4,5.269,4.357,4.15,0.735,0,7.802,13.61,5.2,101.4442,11.56,11.56,11.56,100
"2013-11-22 11:31:00",617514,2.926,10.72963,6.002502,0.2279708,3.28,0,2.378,10.12011,8.112662,0.5479197,3.53,0,0.951,178.8,5.207,84.3,5.323,4.358,3.625,0.389,0,7.826,13.6,4.513,101.4428,11.56,11.56,11.56,100
"2013-11-22 11:32:00",617515,3.32,9.126159,6.148511,0.6175435,4.33,0,2.561333,10.11159,9.628901,0.5441185,3.44,0,0.951,181.3,5.258,84.7,5.38,4.444,4.817,0.727,0,7.842,13.6,6.388,101.4415,11.56,11.56,11.56,100
"2013-11-22 11:33:00",617516,4.917334,12.74534,11.87145,0.7393643,6.09,0,3.642667,12.79311,11.51481,0.9244131,5.26,0,0.9510666,181.1,5.312,84.9,5.383,4.499,5.717,0.844,0,7.867,13.6,7.45,101.4409,11.56,11.56,11.56,100
"2013-11-22 11:34:00",617517,4.566667,13.28374,11.22956,0.5074862,5.49,0,3.982666,8.075863,8.937672,0.4198328,4.78,0,0.9510666,179.8,5.276,84.7,5.349,4.387,5.9,1.174,0,7.885,13.6,7.763,101.4417,11.56,11.56,11.56,100
"2013-11-22 11:35:00",617518,4.906,20.41009,7.04629,0.6603816,5.97,0,3.518667,25.40699,13.12727,0.7477153,5.19,0,0.951,180.1,5.327,83.6,5.426,4.426,5.129,0.378,0,7.912,13.6,5.888,101.444,11.56,11.56,11.56,100
"2013-11-22 11:36:00",617519,5.536,14.94785,5.734592,0.7417259,6.64,0,4.138667,12.82696,7.889135,0.616202,5.21,0,0.9509333,176.9,5.357,83,5.478,4.412,5.671,0.483,0,7.93,13.6,6.325,101.445,11.56,11.56,11.56,100
"2013-11-22 11:37:00",617520,4.175333,11.39608,6.547485,0.5434688,4.76,0,3.080667,17.66838,6.756674,0.704173,4.37,0,0.9507999,176.8,5.422,83.3,5.542,4.482,4.783,0.35,0,7.957,13.6,5.575,101.4488,11.56,11.56,11.56,100
"2013-11-22 11:38:00",617521,3.93,11.595,11.45472,0.3671875,4.51,0,2.888,5.324795,14.29399,0.7639825,4.21,0,0.9505999,176,5.423,82.7,5.555,4.478,4.967,0.484,0,7.976,13.6,5.763,101.4497,11.56,11.56,11.56,100
"2013-11-22 11:39:00",617522,3.202667,12.32592,10.89516,0.4551698,4.15,0,2.891333,18.20298,15.21813,0.4370944,3.54,0,0.9505999,179.7,5.449,83.4,5.583,4.528,4.15,1.087,0,8,13.6,6.075,101.4502,11.56,11.56,11.56,100
"2013-11-22 11:40:00",617523,5.301333,8.533525,7.520768,1.323842,7.17,0,4.038667,9.115577,11.74121,0.5569184,5.29,0,0.9507999,175.6,5.499,83.2,5.613,4.578,4.946,0.365,0,8.02,13.6,5.388,101.4438,11.56,11.56,11.56,100
"2013-11-22 11:41:00",617524,5.728667,22.31466,9.905172,0.8085778,6.99,0,4.518667,20.18125,8.702024,0.6884558,5.7,0,0.9509333,174.9,5.485,82.8,5.571,4.493,5.542,0.713,0,8.05,13.6,6.888,101.4512,11.56,11.56,11.56,100
"2013-11-22 11:42:00",617525,5.354001,24.31083,9.918094,0.9228566,7.15,0,4.344666,20.33839,7.523601,0.7909054,5.95,0,0.9507999,171.3,5.431,81.6,5.505,4.346,5.862,0.808,0,8.07,13.6,7.575,101.4476,11.56,11.56,11.56,100
"2013-11-22 11:43:00",617526,4.296,23.80014,5.808242,0.4732694,5.1,0,3.204,27.46638,4.950451,0.380207,3.78,0,0.9501333,170.5,5.411,80.8,5.483,4.321,3.787,0.667,0,8.09,13.6,4.825,101.4528,11.56,11.56,11.56,100
"2013-11-22 11:44:00",617527,3.874,22.82266,10.7725,0.4314904,4.58,0,2.546,17.24047,9.840434,0.6623272,4.07,0,0.9499999,169.9,5.402,80.5,5.485,4.312,5.246,0.491,0,8.11,13.6,6.2,101.4501,11.56,11.56,11.56,100
"2013-11-22 11:45:00",617528,4.266667,23.59779,8.252877,0.7825657,5.54,0,3.521333,23.74517,7.519753,0.5496649,4.71,0,0.9501333,171.3,5.41,81.2,5.484,4.328,4.346,0.529,0,8.13,13.6,5.263,101.4506,11.56,11.56,11.56,100
"2013-11-22 11:46:00",617529,3.87,16.20071,12.53942,0.7256631,5.34,0,3.141333,17.09582,19.20289,0.7821923,4.89,0,0.9500666,170.9,5.402,81.1,5.453,4.317,3.796,0.594,0,8.15,13.6,5.2,101.4525,11.56,11.56,11.56,100
"2013-11-22 11:47:00",617530,3.737334,27.18524,8.88572,0.3569961,4.52,0,3.222667,29.54473,8.011566,0.4971983,4.01,0,0.9500666,169.5,5.427,80.8,5.517,4.36,4.021,0.385,0,8.17,13.6,4.638,101.4523,11.56,11.56,11.56,100
"2013-11-22 11:48:00",617531,3.133333,17.47078,5.605926,0.4011427,4.13,0,2.245334,25.24391,10.45396,0.5289344,3.36,0,0.9499333,169.8,5.438,81.9,5.522,4.396,4.712,0.509,0,8.18,13.6,5.575,101.4502,11.56,11.56,11.56,100
"2013-11-22 11:49:00",617532,3.963334,15.73582,6.450504,0.6498067,5.18,0,2.920666,23.66829,5.435336,1.039073,4.67,0,0.9499999,169.7,5.462,81.7,5.549,4.457,4.15,0.447,0,8.19,13.61,5.013,101.4517,11.56,11.56,11.56,100
"2013-11-22 11:50:00",617533,3.86,8.253125,11.00852,0.4825351,4.56,0,3.092667,6.069325,7.96014,0.6447373,4.54,0,0.9500666,170.3,5.455,81.7,5.52,4.405,3.733,0.452,0,8.21,13.6,4.7,101.4462,11.56,11.56,11.56,100
"2013-11-22 11:51:00",617534,2.565334,36.53559,13.30439,0.7680527,3.92,0,2.364,35.00549,12.22365,0.6909202,3.48,0,0.9500666,169.3,5.506,81.6,5.603,4.477,3.554,0.527,0,8.23,13.6,4.388,101.4468,11.56,11.56,11.56,100
"2013-11-22 11:52:00",617535,3.186666,25.01041,11.23717,0.622818,4.17,0,2.148667,17.84458,7.862893,0.3168568,2.58,0,0.9499999,168.9,5.505,82.3,5.614,4.483,3.996,0.655,0,8.23,13.6,5.638,101.4545,11.56,11.56,11.56,100
"2013-11-22 11:53:00",617536,3.742,12.53787,13.76596,0.870756,5.46,0,3.105334,10.81821,12.62517,0.4713508,4.3,0,0.9500666,168.5,5.537,82.2,5.639,4.559,6.054,0.969,0,8.26,13.6,8.14,101.4517,11.56,11.56,11.56,100
"2013-11-22 11:54:00",617537,5.845333,28.46489,8.189539,0.8865579,7.5,0,4.370667,24.59333,12.75137,0.6453057,5.57,0,0.9501333,172.1,5.528,82.3,5.613,4.484,6.304,0.839,0,8.28,13.6,7.388,101.4465,11.56,11.56,11.56,100
"2013-11-22 11:55:00",617538,5.058667,14.85873,7.21389,0.6352834,6.18,0,3.81,19.00802,9.005631,0.5523525,4.64,0,0.9499333,172.3,5.504,81.2,5.563,4.398,5.558,0.798,0,8.29,13.6,6.888,101.4502,11.56,11.56,11.56,100
"2013-11-22 11:56:00",617539,4.436666,22.79658,6.557241,0.7547508,5.69,0,3.222667,27.12907,6.628139,0.4463103,4.09,0,0.9499999,169.8,5.499,80.4,5.575,4.349,3.825,0.409,0,8.31,13.6,4.513,101.4486,11.56,11.56,11.56,100
"2013-11-22 11:57:00",617540,3.434,13.35118,8.113312,0.3358333,4.08,0,2.763333,23.03427,9.197623,0.4905869,3.4,0,0.9499999,169,5.487,80.1,5.582,4.315,4.146,0.609,0,8.33,13.61,5.2,101.452,11.56,11.56,11.56,100
"2013-11-22 11:58:00",617541,3.725333,16.7018,11.83173,0.5370272,4.57,0,2.986,12.39666,12.13835,0.5297647,3.71,0,0.9499999,169.7,5.508,80,5.601,4.363,3.796,0.482,0,8.33,13.61,4.7,101.4541,11.56,11.56,11.56,100
"2013-11-22 11:59:00",617542,3.455333,6.810153,7.947344,0.5809287,4.55,0,2.434,6.777724,8.745469,0.363296,2.83,0,0.9499999,169.5,5.521,80,5.623,4.381,4.221,0.43,0,8.35,13.6,5.075,101.4517,11.56,11.56,11.56,100
"2013-11-22 12:00:00",617543,3.676,9.401837,9.554811,0.4304231,4.36,0,2.914,8.376731,11.40407,0.7848126,4.17,0,0.9499333,169.3,5.587,81.6,5.735,4.53,4.417,0.561,0,8.37,13.6,5.388,101.4515,11.56,11.56,11.56,100
"2013-11-22 12:01:00",617544,3.308,13.61222,8.393579,0.3581657,3.84,0,2.733333,17.60094,8.215158,0.4877385,3.63,0,0.9499333,168.9,5.639,82.2,5.743,4.617,4.35,0.341,0,8.38,13.6,4.95,101.4525,11.56,11.56,11.56,100
"2013-11-22 12:02:00",617545,3.903333,19.53151,8.062539,0.525429,4.9,0,2.556,20.53797,6.37287,0.6068586,3.55,0,0.9499999,169.6,5.613,82.6,5.66,4.557,4.154,0.582,0,8.4,13.6,5.263,101.4492,11.56,11.56,11.56,100
"2013-11-22 12:03:00",617546,4.739333,22.19588,5.585977,0.5858039,5.83,0,3.768667,26.40828,7.790875,0.6363004,5.3,0,0.9495333,176.2,5.57,81.5,5.625,4.444,4.846,0.643,0,8.41,13.6,5.638,101.4538,11.56,11.56,11.56,100
"2013-11-22 12:04:00",617547,3.999334,31.53741,5.250472,0.392606,4.66,0,2.735333,30.91204,7.656629,0.6654609,4.32,0,0.9493333,179.5,5.54,80.7,5.608,4.414,4.083,0.372,0,8.43,13.6,4.513,101.4556,11.56,11.56,11.56,100
"2013-11-22 12:05:00",617548,3.480666,16.33072,9.025815,0.7716171,4.58,0,2.272667,20.40058,11.87628,0.3139951,2.9,0,0.9487333,182.5,5.533,80.7,5.594,4.439,3.208,0.392,0,8.44,13.6,4.012,101.453,11.56,11.56,11.56,100
"2013-11-22 12:06:00",617549,3.971334,14.47287,7.533952,0.5530505,4.64,0,3.493333,12.85976,7.230167,0.5058019,4.15,0,0.9489333,181.5,5.536,81.7,5.634,4.481,4.108,0.983,0,8.45,13.6,5.325,101.4559,11.56,11.56,11.56,100
"2013-11-22 12:07:00",617550,4.188667,10.25355,8.829921,0.7497899,5.4,0,3.476667,9.841358,10.6768,0.9510602,5.58,0,0.9493999,177.3,5.539,82,5.575,4.502,5.029,0.466,0,8.46,13.6,5.638,101.4539,11.56,11.56,11.56,100
"2013-11-22 12:08:00",617551,4.38,14.87239,6.659559,0.5713843,5.2,0,3.604,9.474151,10.11769,0.7662619,4.44,0,0.9499333,172.3,5.528,82.2,5.57,4.458,4.704,0.563,0,8.48,13.6,5.45,101.4545,11.56,11.56,11.56,100
"2013-11-22 12:09:00",617552,4.304,10.57419,11.03633,0.414822,5.05,0,3.186,9.132566,11.28033,0.4228759,3.75,0,0.9499333,171.3,5.516,81.7,5.566,4.448,4.508,0.854,0,8.49,13.6,6.075,101.4533,11.56,11.56,11.56,100
"2013-11-22 12:10:00",617553,4.472,21.97987,15.46604,0.8827094,6.65,0,2.876,11.56663,8.365942,0.7021851,4.15,0,0.9496,172.3,5.517,82.1,5.567,4.441,4.812,0.917,0,8.5,13.6,7.075,101.4545,11.56,11.56,11.56,100
"2013-11-22 12:11:00",617554,5.946667,15.00567,16.30473,1.033239,7.75,0,5.328001,6.493753,11.00751,0.9334467,6.97,0,0.9491333,178.3,5.53,81.4,5.611,4.424,7.154,0.606,0,8.5,13.6,8.45,101.4495,11.56,11.56,11.56,100
"2013-11-22 12:12:00",617555,4.842,37.73825,6.775305,0.6771528,6.49,0,3.855333,36.56756,10.02862,0.4791362,4.63,0,0.9489333,180.7,5.539,80.9,5.595,4.416,5.537,0.778,0,8.52,13.6,6.95,101.449,11.56,11.56,11.56,100
"2013-11-22 12:13:00",617556,3.968,24.19955,3.934751,0.2545375,4.46,0,2.292667,24.69429,10.69873,0.4696022,3.18,0,0.9481333,185.6,5.53,80.2,5.604,4.34,5.071,0.223,0,8.53,13.6,5.513,101.4471,11.56,11.56,11.56,100
"2013-11-22 12:14:00",617557,4.765333,26.8599,8.456961,1.037625,6.6,0,3.585334,23.31358,10.25621,0.8686071,5.15,0,0.9482667,183.2,5.585,80.4,5.69,4.451,4.437,0.471,0,8.55,13.6,5.45,101.4472,11.56,11.56,11.56,100
"2013-11-22 12:15:00",617558,3.801333,36.25661,8.963022,0.5092592,4.7,0,2.838666,36.67168,7.613187,0.4622245,3.73,0,0.948,185.1,5.577,81.5,5.659,4.454,3.8,0.364,0,8.55,13.6,4.513,101.4451,11.56,11.56,11.56,100
"2013-11-22 12:16:00",617559,3.168667,18.27522,5.750881,0.4055591,3.72,0,2.797333,23.46294,8.145072,0.5610403,4.37,0,0.948,185.8,5.582,80.7,5.692,4.447,4.729,0.822,0,8.55,13.6,6.013,101.4484,11.56,11.56,11.56,100
"2013-11-22 12:17:00",617560,3.314667,26.82962,10.10768,0.5967788,4.37,0,3.272667,24.72039,6.94205,0.870735,4.79,0,0.9480667,184.5,5.643,80.9,5.742,4.53,4.725,0.582,0,8.57,13.6,6.263,101.4477,11.56,11.56,11.56,100
"2013-11-22 12:18:00",617561,3.53,18.02587,9.127762,0.5862991,4.51,0,2.614666,21.78709,11.77103,0.8370095,4.25,0,0.948,184.5,5.666,81.7,5.752,4.581,5.496,1.135,0,8.58,13.6,7.888,101.4459,11.56,11.56,11.56,100
"2013-11-22 12:19:00",617562,6.582667,34.90879,7.107215,1.480961,7.97,0,4.023333,38.60275,14.67917,1.34489,6.4,0,0.9480667,184.1,5.65,81.2,5.711,4.545,5.925,0.737,0,8.59,13.6,7.138,101.4468,11.56,11.56,11.56,100
"2013-11-22 12:20:00",617563,7.100667,28.02024,6.533299,0.7199951,7.86,0,4.774667,27.2662,8.307638,0.7716379,6.06,0,0.9480667,182.7,5.589,80.4,5.65,4.395,6.5,0.79,0,8.6,13.6,7.825,101.449,11.56,11.56,11.56,100
"2013-11-22 12:21:00",617564,6.177333,32.0041,9.926748,0.9384559,7.83,0,4.836667,29.92774,9.867434,1.300854,6.75,0,0.9480667,183.4,5.56,79.48,5.621,4.28,6.483,0.791,0,8.61,13.6,7.825,101.4497,11.56,11.56,11.56,100
"2013-11-22 12:22:00",617565,6.220666,28.53282,4.964164,0.5243341,7.18,0,4.904666,28.00205,5.32639,0.8938521,6.46,0,0.948,183.3,5.575,78.96,5.632,4.286,6.392,0.729,0,8.62,13.6,7.7,101.4509,11.56,11.56,11.56,100
"2013-11-22 12:23:00",617566,4.935333,28.75591,9.536264,1.030921,6.33,0,4.190667,33.0436,10.15763,0.633724,5.43,0,0.9480667,182.7,5.546,78.92,5.618,4.251,5.146,0.519,0,8.63,13.6,6.075,101.4525,11.56,11.56,11.56,100
"2013-11-22 12:24:00",617567,3.934,21.45163,8.402345,0.3248138,4.39,0,2.695333,30.87667,9.279474,0.3611254,3.33,0,0.948,181.7,5.553,78.89,5.631,4.284,3.825,0.451,0,8.63,13.6,4.763,101.4546,11.56,11.56,11.56,100
"2013-11-22 12:25:00",617568,3.008667,29.6107,10.77135,0.4972841,3.66,0,2.669333,27.26964,6.188668,0.5010052,3.51,0,0.948,181.8,5.581,79.31,5.663,4.372,3.258,0.294,0,8.63,13.6,3.763,101.4575,11.56,11.56,11.56,100
"2013-11-22 12:26:00",617569,3.072,30.42913,9.153142,0.5314032,4.57,0,1.642,26.93061,8.72657,0.2516929,2.26,0,0.948,181.4,5.616,80.5,5.693,4.459,3.404,0.49,0,8.63,13.6,4.075,101.4592,11.56,11.56,11.56,100
"2013-11-22 12:27:00",617570,3.344666,18.33282,8.387568,0.420347,3.92,0,1.906,20.82756,11.04587,0.4963708,2.98,0,0.948,181.7,5.596,80.9,5.642,4.471,3.75,0.718,0,8.65,13.6,4.7,101.4607,11.56,11.56,11.56,100
"2013-11-22 12:28:00",617571,3.278,16.11847,10.25184,0.6429017,4.84,0,2.571334,16.20047,4.818862,0.4287325,3.51,0,0.948,181.7,5.605,80.7,5.695,4.494,4.421,0.277,0,8.66,13.6,4.95,101.4625,11.56,11.56,11.56,100
"2013-11-22 12:29:00",617572,3.094667,23.86279,8.495049,0.5276977,3.83,0,2.658,21.07036,8.166981,0.4070577,3.25,0,0.948,181.7,5.641,81.5,5.714,4.552,4.658,0.583,0,8.66,13.6,5.7,101.4623,11.56,11.56,11.56,100
"2013-11-22 12:30:00",617573,2.852667,31.14438,8.729174,0.4580024,3.88,0,1.884,28.23946,8.252648,0.3420877,2.45,0,0.948,181.7,5.657,81.8,5.724,4.588,4.087,0.372,0,8.67,13.6,4.888,101.4657,11.56,11.56,11.56,100
"2013-11-22 12:31:00",617574,3.245333,25.96023,14.37744,0.8461116,4.62,0,2.538666,30.83655,11.60381,0.6890947,3.85,0,0.948,181.8,5.603,81.9,5.636,4.493,3.733,0.531,0,8.68,13.6,4.575,101.4623,11.56,11.56,11.56,100
"2013-11-22 12:32:00",617575,3.123333,24.83483,10.1075,0.6991391,4.39,0,2.284667,25.63357,10.0032,0.488274,3.36,0,0.948,181.7,5.6,80.7,5.695,4.47,4.038,0.389,0,8.68,13.6,4.513,101.4616,11.56,11.56,11.56,100
"2013-11-22 12:33:00",617576,4.220667,19.33247,6.180545,0.5052321,4.97,0,3.524667,31.09689,12.20622,0.7314175,4.7,0,0.948,182.1,5.618,80.7,5.663,4.499,4.35,0.639,0,8.68,13.6,5.7,101.4595,11.56,11.56,11.56,100
"2013-11-22 12:34:00",617577,4.27,10.48545,11.72071,0.4979424,5.08,0,3.249333,12.74702,10.98213,0.5688053,4.43,0,0.948,181.8,5.595,80.3,5.672,4.462,4.771,0.681,0,8.7,13.6,5.825,101.4602,11.56,11.56,11.56,100
"2013-11-22 12:35:00",617578,5.255333,17.28245,13.29888,0.5812041,6.49,0,3.532666,20.7891,14.62852,0.8250533,5.2,0,0.9480667,182.3,5.593,81,5.622,4.459,5.675,0.919,0,8.7,13.6,7.2,101.4611,11.56,11.56,11.56,100
"2013-11-22 12:36:00",617579,5.556666,16.32154,8.001469,0.788726,6.99,0,4.607333,13.7487,9.667038,0.4866548,5.53,0,0.9484666,182.9,5.541,80.7,5.559,4.375,5.787,0.706,0,8.7,13.6,6.888,101.4599,11.56,11.56,11.56,100
"2013-11-22 12:37:00",617580,5.382667,19.31789,9.766483,0.7630419,6.77,0,4.508,22.33885,6.822198,0.7149285,5.63,0,0.9486666,182.6,5.52,80.4,5.544,4.359,5.687,0.458,0,8.7,13.6,6.388,101.4617,11.56,11.56,11.56,100
"2013-11-22 12:38:00",617581,5.227334,13.3375,8.433655,0.7625263,6.78,0,4.520667,11.27286,9.728521,0.5519839,5.31,0,0.9483333,182.7,5.482,80.1,5.525,4.285,5.596,0.416,0,8.7,13.6,6.45,101.4625,11.56,11.56,11.56,100
"2013-11-22 12:39:00",617582,4.966667,8.394787,6.915292,0.7493168,6.35,0,3.693333,8.062859,6.143679,0.5302662,4.53,0,0.9480667,183.7,5.496,79.95,5.541,4.324,5.971,0.624,0,8.7,13.6,7.013,101.4619,11.56,11.56,11.56,100
"2013-11-22 12:40:00",617583,4.821333,26.88381,6.885676,0.913476,6.05,0,3.494667,23.61461,10.77456,0.5545793,4.23,0,0.948,182.7,5.502,80.9,5.553,4.388,4.65,0.685,0,8.7,13.6,5.638,101.4641,11.56,11.56,11.56,100
"2013-11-22 12:41:00",617584,4.694,21.52799,10.96944,0.59209,5.95,0,4.228,26.70259,14.28687,0.5655698,5.29,0,0.948,182.3,5.523,81,5.577,4.398,4.737,0.538,0,8.7,13.6,5.513,101.4667,11.56,11.56,11.56,100
"2013-11-22 12:42:00",617585,3.406667,19.58164,8.468719,0.3364851,4.05,0,2.7,13.47383,6.289308,0.8381645,4.66,0,0.948,182.3,5.552,80.9,5.617,4.435,3.471,0.406,0,8.7,13.6,4.2,101.4637,11.56,11.56,11.56,100
"2013-11-22 12:43:00",617586,3.226,12.08781,9.976901,0.5681878,4.44,0,2.206,7.956873,15.39818,0.4031013,2.81,0,0.948,181.7,5.589,81.5,5.669,4.514,4.271,0.521,0,8.7,13.6,5.2,101.4654,11.56,11.56,11.56,100
"2013-11-22 12:44:00",617587,5.68,21.51866,7.045392,0.7628193,6.77,0,3.679333,27.88708,11.62821,0.8331744,5.52,0,0.948,183.5,5.583,81.5,5.618,4.489,5.467,1.042,0,8.7,13.6,6.513,101.4659,11.56,11.56,11.56,100
"2013-11-22 12:45:00",617588,4.559999,26.26916,4.536168,0.6055411,5.91,0,4.060667,26.37246,8.206671,0.6783457,5.3,0,0.948,182.1,5.593,81,5.67,4.479,5.796,0.665,0,8.7,13.6,6.888,101.4683,11.56,11.56,11.56,100
"2013-11-22 12:46:00",617589,4.426667,19.21464,10.19761,0.7543356,5.92,0,3.891333,27.79797,7.473842,0.5822814,4.65,0,0.948,182,5.6,80.7,5.656,4.471,4.483,0.364,0,8.7,13.6,5.263,101.4649,11.56,11.56,11.56,100
"2013-11-22 12:47:00",617590,4.396667,11.20197,7.674705,0.4766084,5.44,0,3.722,9.585746,13.88917,0.622481,4.99,0,0.948,182.1,5.589,81.7,5.66,4.479,4.783,0.647,0,8.7,13.6,5.825,101.4654,11.56,11.56,11.56,100
"2013-11-22 12:48:00",617591,4.004666,19.95244,13.14258,0.7759027,5.32,0,3.088,15.98986,9.493489,0.5800253,4.2,0,0.948,182.2,5.588,81.1,5.663,4.499,4.987,0.209,0,8.72,13.6,5.325,101.466,11.56,11.56,11.56,100
"2013-11-22 12:49:00",617592,3.178,21.91464,7.582856,0.3833571,3.77,0,2.406667,20.91981,8.878346,0.4010929,3.06,0,0.948,181.9,5.601,81,5.683,4.522,4.454,0.412,0,8.72,13.6,5.325,101.4667,11.56,11.56,11.56,100
"2013-11-22 12:50:00",617593,4.468667,15.2629,6.36608,1.2534,6.61,0,3.522,20.13383,8.13644,0.9803278,5.78,0,0.948,182.4,5.616,82.3,5.674,4.547,5.729,0.674,0,8.72,13.6,7.013,101.4666,11.56,11.56,11.56,100
"2013-11-22 12:51:00",617594,6.573333,20.17223,12.35956,1.096483,9.53,0,5.164001,19.72544,16.5824,1.484119,7.7,0,0.9480667,183.9,5.585,81.4,5.609,4.445,7.054,0.835,0,8.72,13.6,8.45,101.4632,11.56,11.56,11.56,100
"2013-11-22 12:52:00",617595,7.315333,18.61045,12.34237,0.778964,8.43,0,5.555334,19.65783,11.30888,0.9601449,6.85,0,0.948,183.5,5.551,80.1,5.608,4.303,6.85,0.674,0,8.72,13.6,7.95,101.4631,11.56,11.56,11.56,100
"2013-11-22 12:53:00",617596,5.972001,17.8898,9.709085,0.4157915,6.66,0,4.256667,17.87114,6.64397,0.834615,5.64,0,0.948,183.1,5.55,78.83,5.627,4.236,6.875,0.654,0,8.72,13.6,8.08,101.4651,11.56,11.56,11.56,100
"2013-11-22 12:54:00",617597,4.331334,26.32788,5.732082,0.7021858,5.49,0,3.064667,25.337,7.547468,0.6156718,4.18,0,0.948,182.1,5.581,78.56,5.664,4.28,5.708,0.594,0,8.72,13.6,6.638,101.4641,11.56,11.56,11.56,100
"2013-11-22 12:55:00",617598,4.378667,26.33019,5.531228,0.5911443,5.21,0,3.038,30.1306,7.628726,0.5495355,4.1,0,0.948,182.1,5.613,78.88,5.705,4.375,5.571,0.737,0,8.72,13.6,6.513,101.473,11.56,11.56,11.56,100
"2013-11-22 12:56:00",617599,4.463334,30.3357,9.521246,0.6776987,6.22,0,3.513333,28.79733,6.529669,0.4455059,4.08,0,0.948,182,5.619,79.45,5.677,4.426,4.667,0.685,0,8.72,13.6,5.95,101.4743,11.56,11.56,11.56,100
"2013-11-22 12:57:00",617600,4.633333,33.1319,10.50074,0.5119592,5.57,0,3.217334,32.5131,9.258029,0.5637313,4.44,0,0.948,182.1,5.59,79.56,5.64,4.384,4.017,0.451,0,8.72,13.6,5.013,101.4712,11.56,11.56,11.56,100
"2013-11-22 12:58:00",617601,4.416667,24.04577,12.00284,0.487082,5.02,0,3.622,23.7319,8.878615,0.6113832,4.58,0,0.948,182.5,5.578,79.28,5.663,4.352,5.612,0.647,0,8.72,13.6,6.45,101.4737,11.56,11.56,11.56,100
"2013-11-22 12:59:00",617602,3.918,24.19633,5.477108,0.4890153,5.15,0,2.756667,30.40839,6.114683,0.6829901,4.33,0,0.948,182,5.59,79.43,5.663,4.383,4.175,0.555,0,8.72,13.6,5.263,101.4732,11.56,11.56,11.56,100
"2013-11-22 13:00:00",617603,4.708,18.39363,6.556925,0.5833375,5.65,0,3.142,27.978,10.18865,0.5075982,4.01,0,0.948,182.3,5.597,79.67,5.646,4.395,3.208,0.334,0,8.72,13.6,3.7,101.4731,11.56,11.56,11.56,100
"2013-11-22 13:01:00",617604,4.72,16.43352,8.771862,0.8370981,5.81,0,2.979333,15.10699,9.306037,0.626583,4.44,0,0.948,182,5.585,79.88,5.619,4.392,3.683,0.473,0,8.72,13.6,4.45,101.4769,11.56,11.56,11.56,100
"2013-11-22 13:02:00",617605,4.143333,17.51426,7.980538,0.7016804,5.74,0,3.144,29.60002,8.128559,0.4993168,3.85,0,0.948,181.9,5.56,80.3,5.607,4.365,4.346,0.581,0,8.72,13.6,5.45,101.4762,11.56,11.56,11.56,100
"2013-11-22 13:03:00",617606,3.937999,15.68505,12.22605,0.3909851,4.75,0,2.451333,18.27754,9.89325,0.4400738,3.28,0,0.948,182,5.549,79.93,5.609,4.349,4.837,0.533,0,8.72,13.6,5.575,101.4778,11.56,11.56,11.56,100
"2013-11-22 13:04:00",617607,4.278,6.012573,8.776565,0.7944241,5.45,0,3.036,4.65206,9.134976,0.779665,4.61,0,0.948,182.1,5.547,79.82,5.612,4.365,4.208,0.608,0,8.71,13.6,5.075,101.4745,11.56,11.56,11.56,100
"2013-11-22 13:05:00",617608,4.68,3.064764,2.997626,0.2897355,5.08,0,3.672,6.391976,8.406158,0.5320677,4.54,0,0.948,182.4,5.538,80.5,5.585,4.374,4.967,0.403,0,8.7,13.6,5.7,101.4711,11.56,11.56,11.56,100
"2013-11-22 13:06:00",617609,3.238667,14.51559,10.36447,0.4813298,4.46,0,3.023333,9.732657,4.233256,0.2911052,3.55,0,0.948,182,5.525,80.5,5.599,4.35,3.992,0.7,0,8.7,13.6,5.075,101.475,11.56,11.56,11.56,100
"2013-11-22 13:07:00",617610,2.796,11.66541,7.628726,0.3867954,3.49,0,2.246667,12.95288,9.680489,0.4780888,3.51,0,0.948,181.9,5.536,80.4,5.614,4.4,4.308,0.553,0,8.7,13.6,5.388,101.4738,11.56,11.56,11.56,100
"2013-11-22 13:08:00",617611,3.846,24.22849,10.01356,0.7836052,5.15,0,3.285333,25.09572,8.827009,0.5349001,4.27,0,0.948,181.9,5.55,80.5,5.613,4.428,4.746,0.299,0,8.7,13.6,5.2,101.475,11.56,11.56,11.56,100
"2013-11-22 13:09:00",617612,3.962,22.06389,6.931182,0.5126429,4.75,0,3.360667,28.3412,7.517879,0.5028249,4.31,0,0.948,182,5.546,80.9,5.608,4.439,4.687,0.663,0,8.7,13.6,5.575,101.4766,11.56,11.56,11.56,100
"2013-11-22 13:10:00",617613,4.094,29.54112,5.859685,0.5677065,5.15,0,2.604,31.02137,7.882085,0.4114009,3.67,0,0.948,181.9,5.54,80.6,5.613,4.417,3.654,0.455,0,8.7,13.6,4.2,101.48,11.56,11.56,11.56,100
"2013-11-22 13:11:00",617614,4.186666,25.90162,12.14788,0.7112774,5.44,0,3.04,30.4231,8.498646,0.4193487,3.96,0,0.948,182,5.572,81.3,5.65,4.467,3.404,0.506,0,8.7,13.6,4.388,101.4805,11.56,11.56,11.56,100
"2013-11-22 13:12:00",617615,5.125334,20.85639,10.46789,0.7679919,6.54,0,3.996666,24.4621,14.63808,0.6530101,4.99,0,0.948,182.7,5.583,81,5.626,4.443,5.921,1.024,0,8.7,13.6,7.825,101.4793,11.56,11.56,11.56,100
"2013-11-22 13:13:00",617616,5.1,22.73055,7.702278,0.9344519,6.65,0,4.393333,14.53361,10.47444,1.18718,6.37,0,0.948,182.7,5.588,80.4,5.632,4.397,6.546,0.527,0,8.7,13.6,7.513,101.4751,11.56,11.56,11.56,100
"2013-11-22 13:14:00",617617,6.709334,23.51937,8.632257,1.049549,8.7,0,5.322,23.40887,11.62974,1.114559,7.79,0,0.9480667,182.5,5.581,79.32,5.649,4.293,6.475,0.782,0,8.68,13.6,7.7,101.4708,11.56,11.56,11.56,100
"2013-11-22 13:15:00",617618,6.616,32.0632,6.920527,0.6958525,7.46,0,5.031334,40.14005,7.38425,0.8585714,6.67,0,0.948,183.2,5.595,78.5,5.681,4.239,6.987,0.627,0,8.68,13.6,8.45,101.4708,11.56,11.56,11.56,100
"2013-11-22 13:16:00",617619,5.164,23.53639,10.28091,0.6075283,6.05,0,4.034667,23.61889,11.38983,0.826195,5.63,0,0.948,184.1,5.601,77.94,5.701,4.233,6.283,0.627,0,8.68,13.6,7.388,101.4755,11.56,11.56,11.56,100
"2013-11-22 13:17:00",617620,4.39,32.74158,7.991755,0.4016632,4.89,0,3.332667,29.46985,6.876045,0.6656772,4.37,0,0.948,181.9,5.629,77.81,5.735,4.266,4.579,0.709,0,8.68,13.6,5.825,101.4738,11.56,11.56,11.56,100
"2013-11-22 13:18:00",617621,5.483334,27.12826,7.522625,1.691408,8.47,0,3.846,29.45687,8.713992,1.066163,6.4,0,0.948,182.1,5.647,78.13,5.74,4.327,5.133,0.896,0,8.68,13.6,6.138,101.4715,11.56,11.56,11.56,100
"2013-11-22 13:19:00",617622,5.454666,31.73985,7.626984,1.29904,7.65,0,3.943333,30.15378,17.14236,1.141354,6.54,0,0.948,183.1,5.639,78.1,5.724,4.287,5.95,0.524,0,8.68,13.6,6.825,101.4679,11.56,11.56,11.56,100
"2013-11-22 13:20:00",617623,5.007333,37.83303,8.363421,0.666838,6.13,0,3.814,43.80303,5.188139,0.526546,4.58,0,0.948,182.3,5.666,78.04,5.726,4.305,5.233,0.63,0,8.68,13.6,6.075,101.4698,11.56,11.56,11.56,100
"2013-11-22 13:21:00",617624,3.930667,25.21183,6.470121,0.5022014,4.76,0,3.070667,25.08562,11.10118,0.4626657,4.06,0,0.948,182.1,5.667,77.68,5.752,4.263,5.525,0.862,0,8.68,13.6,6.888,101.4714,11.56,11.56,11.56,100
"2013-11-22 13:22:00",617625,2.867333,19.26652,7.090314,0.4352389,3.63,0,2.172667,17.32633,6.409291,0.3861341,2.97,0,0.948,181.9,5.673,77.71,5.768,4.327,4.8,0.886,0,8.68,13.6,6.2,101.4731,11.56,11.56,11.56,100
"2013-11-22 13:23:00",617626,3.411334,24.71571,10.9012,0.9365742,5.68,0,2.226667,25.86393,15.64101,0.9267122,5.13,0,0.948,182,5.687,78.36,5.784,4.426,5.375,0.394,0,8.68,13.6,6.263,101.47,11.56,11.56,11.56,100
"2013-11-22 13:24:00",617627,4.284667,19.26685,11.86232,0.7587433,5.39,0,3.618666,9.522828,9.011944,0.5990534,4.7,0,0.948,182.8,5.681,78.72,5.756,4.416,5.804,0.77,0,8.68,13.6,7.263,101.4678,11.56,11.56,11.56,100
"2013-11-22 13:25:00",617628,5.345333,21.53774,7.110557,1.546108,8.61,0,3.564667,21.48887,10.9004,1.208971,6.75,0,0.948,182.9,5.679,78.59,5.751,4.378,5.45,0.394,0,8.68,13.6,5.888,101.4691,11.56,11.56,11.56,100
"2013-11-22 13:26:00",617629,5.451334,30.07,8.870852,0.7060487,6.79,0,4.226666,35.64454,7.704081,0.8219219,5.68,0,0.948,182.7,5.659,78.06,5.714,4.252,5.712,1.022,0,8.68,13.6,7.45,101.4707,11.56,11.56,11.56,100
"2013-11-22 13:27:00",617630,4.138667,16.09866,8.621787,0.6581779,5.48,0,3.035333,21.1061,10.98058,0.6469505,4.73,0,0.948,182.3,5.687,77.3,5.769,4.256,4.721,0.775,0,8.68,13.6,5.7,101.4705,11.56,11.56,11.56,100
"2013-11-22 13:28:00",617631,4.532,26.31241,11.0763,0.8282045,6.62,0,2.747333,23.25263,8.711808,0.4571137,3.61,0,0.948,182.3,5.701,77.67,5.766,4.324,4.933,0.356,0,8.68,13.6,5.638,101.4759,11.56,11.56,11.56,100
"2013-11-22 13:29:00",617632,5.411333,17.74356,11.19266,0.575753,6.44,0,4.049334,34.99278,16.05523,0.8453755,5.52,0,0.948,182.9,5.688,77.56,5.761,4.27,5.083,0.758,0,8.68,13.6,6.95,101.4753,11.56,11.56,11.56,100
"2013-11-22 13:30:00",617633,5.685334,17.27595,6.796697,0.875297,6.93,0,4.076667,20.12827,7.770597,0.7265137,5.67,0,0.948,183.5,5.709,77.21,5.772,4.271,7.317,1.252,0,8.68,13.6,9.58,101.4733,11.56,11.56,11.56,100
"2013-11-22 13:31:00",617634,5.667334,28.66348,5.802927,0.7854805,7.08,0,4.220667,34.40921,8.075688,0.7538123,5.61,0,0.948,183.4,5.709,77.2,5.768,4.275,6.892,0.803,0,8.68,13.6,8.89,101.4778,11.56,11.56,11.56,100
"2013-11-22 13:32:00",617635,5.757332,23.46311,10.63011,1.032385,7.49,0,4.392667,28.02419,9.554696,0.8950193,6.92,0,0.948,183,5.702,77.16,5.763,4.258,6.7,1.003,0,8.68,13.6,8.58,101.4775,11.56,11.56,11.56,100
"2013-11-22 13:33:00",617636,5.03,18.10309,9.246696,0.5327538,6.02,0,4.602,23.09566,13.06411,0.797573,5.88,0,0.948,183.5,5.7,77.16,5.76,4.266,5.096,0.826,0,8.68,13.6,6.575,101.4767,11.56,11.56,11.56,100
"2013-11-22 13:34:00",617637,4.127334,26.9202,9.13349,0.5230355,5.24,0,3.822,21.25907,9.672494,0.421192,4.77,0,0.948,183.9,5.705,77.29,5.779,4.313,5.733,0.63,0,8.68,13.6,7.638,101.4784,11.56,11.56,11.56,100
"2013-11-22 13:35:00",617638,4.365333,14.80661,5.666733,0.8881357,6.09,0,3.344,15.38292,11.00696,0.9283807,5.07,0,0.948,184.3,5.707,78.01,5.776,4.397,6.904,0.815,0,8.68,13.6,8.39,101.4757,11.56,11.56,11.56,100
"2013-11-22 13:36:00",617639,3.616667,26.04817,8.201267,0.5169483,4.41,0,3.09,27.99992,7.143048,0.5862877,3.97,0,0.948,185.3,5.703,78.44,5.76,4.402,4.992,0.747,0,8.68,13.6,6.388,101.4764,11.56,11.56,11.56,100
"2013-11-22 13:37:00",617640,3.866666,26.73605,6.385548,0.9355758,5.02,0,2.927334,28.44979,11.6742,0.6979252,4.06,0,0.948,185.5,5.703,78.35,5.754,4.38,4.012,0.318,0,8.68,13.6,4.763,101.48,11.56,11.56,11.56,100
"2013-11-22 13:38:00",617641,4.573334,19.68678,8.754829,0.5367639,5.43,0,3.160667,25.47985,14.36135,0.723459,4.55,0,0.9479333,184.5,5.714,78.05,5.765,4.361,4.783,0.833,0,8.68,13.6,6.263,101.4785,11.56,11.56,11.56,100
"2013-11-22 13:39:00",617642,4.144,15.8543,10.91079,0.7623718,5.54,0,3.48,11.9138,12.48528,0.920355,5.86,0,0.948,184,5.72,77.93,5.776,4.358,6.342,0.775,0,8.68,13.6,7.763,101.4772,11.56,11.56,11.56,100
"2013-11-22 13:40:00",617643,6.402,23.90912,9.169923,0.7890939,8.03,0,5.024,26.69097,12.44322,0.8979443,6.93,0,0.948,182.5,5.714,77.85,5.766,4.33,7.204,0.695,0,8.68,13.6,8.58,101.4764,11.56,11.56,11.56,100
"2013-11-22 13:41:00",617644,6.416667,10.38067,11.52068,1.290089,9.45,0,5.158,13.22748,13.80007,1.101987,6.78,0,0.948,184.7,5.703,77.55,5.77,4.277,6.746,0.802,0,8.68,13.6,8.39,101.4764,11.56,11.56,11.56,100
"2013-11-22 13:42:00",617645,7.215999,10.80205,6.490837,0.7938665,8.88,0,6.094,9.854501,8.868279,0.8396966,8.23,0,0.948,183.7,5.687,77.01,5.751,4.219,7.35,0.922,0,8.68,13.6,8.64,101.4747,11.56,11.56,11.56,100
"2013-11-22 13:43:00",617646,7.446666,18.66414,9.450021,0.9680473,9.2,0,6.073334,22.40547,9.743063,0.8296317,7.68,0,0.948,184.5,5.686,76.9,5.758,4.233,7.792,0.719,0,8.68,13.6,8.95,101.4738,11.56,11.56,11.56,100
"2013-11-22 13:44:00",617647,5.694666,16.39255,7.114663,0.7866966,6.75,0,4.419333,17.88977,7.452447,0.8195403,5.66,0,0.9480667,182.8,5.667,76.87,5.743,4.217,8.59,0.444,0,8.68,13.6,9.51,101.4766,11.56,11.56,11.56,100
"2013-11-22 13:45:00",617648,5.151334,19.32088,8.056769,0.6347479,6.29,0,4.342,20.60182,5.641548,1.051388,6.54,0,0.948,183.5,5.66,76.94,5.733,4.235,6.475,0.965,0,8.68,13.6,8.14,101.4817,11.56,11.56,11.56,100
"2013-11-22 13:46:00",617649,5.896667,30.13404,8.592727,1.117292,7.89,0,4.29,29.15806,8.799982,0.6701343,5.69,0,0.948,183.2,5.652,77.1,5.707,4.217,5.121,0.927,0,8.67,13.6,6.45,101.4804,11.56,11.56,11.56,100
"2013-11-22 13:47:00",617650,5.348,26.00218,6.322626,0.5114581,6.16,0,3.058667,25.06118,9.11347,0.5849315,3.83,0,0.948,182.3,5.646,76.64,5.711,4.165,5.654,0.753,0,8.66,13.6,6.888,101.4839,11.56,11.56,11.56,100
"2013-11-22 13:48:00",617651,4.492667,19.28282,7.789054,0.7556407,5.76,0,3.53,26.80938,8.680397,0.6620775,4.89,0,0.948,183.1,5.651,76.86,5.706,4.202,6.192,0.701,0,8.66,13.6,7.2,101.4838,11.56,11.56,11.56,100
"2013-11-22 13:49:00",617652,4.063334,34.60969,5.718791,0.2725843,4.42,0,2.536666,34.33982,7.566375,0.3953339,3.09,0,0.948,182.8,5.649,76.9,5.702,4.198,5.312,0.63,0,8.66,13.6,6.513,101.4892,11.56,11.56,11.56,100
"2013-11-22 13:50:00",617653,3.981334,31.86463,7.669364,0.97666,5.93,0,2.969333,34.66987,6.606843,0.7610472,5.16,0,0.948,182.3,5.643,76.96,5.702,4.22,4.079,0.578,0,8.66,13.6,4.763,101.4882,11.56,11.56,11.56,100
"2013-11-22 13:51:00",617654,4.894,28.34078,5.283556,0.6868362,6.21,0,4.038001,28.48025,10.34606,0.8017499,5.5,0,0.948,182.5,5.63,77.21,5.679,4.225,5.079,0.945,0,8.66,13.6,6.325,101.4894,11.56,11.56,11.56,100
"2013-11-22 13:52:00",617655,3.901333,35.19526,6.59984,0.5645868,5.01,0,2.461334,33.58907,7.39495,0.5122091,3.32,0,0.948,182.7,5.631,77.34,5.693,4.247,3.904,0.386,0,8.65,13.6,4.513,101.4924,11.56,11.56,11.56,100
"2013-11-22 13:53:00",617656,3.427333,28.13913,9.14391,0.4652378,4.33,0,2.798667,22.719,9.623184,0.6500551,4.13,0,0.948,182.5,5.625,77.64,5.669,4.249,4.258,0.6,0,8.63,13.6,5.138,101.4956,11.56,11.56,11.56,100
"2013-11-22 13:54:00",617657,3.548,14.59505,9.717372,0.5683567,4.48,0,2.682667,15.06205,6.089684,0.7486919,4,0,0.948,182.3,5.624,77.79,5.672,4.267,4.342,0.298,0,8.63,13.6,4.95,101.5016,11.56,11.56,11.55,100
"2013-11-22 13:55:00",617658,3.671333,18.90753,12.29043,0.6543787,4.93,0,2.631333,16.25383,13.83505,0.7131701,3.61,0,0.948,182.6,5.629,77.95,5.679,4.293,4.046,0.438,0,8.63,13.6,4.763,101.4981,11.56,11.56,11.56,100
"2013-11-22 13:56:00",617659,3.656667,14.3633,8.984684,1.049969,6.34,0,2.928667,14.10012,12.02817,0.6079019,4.2,0,0.948,182.6,5.635,78,5.697,4.287,3.883,0.815,0,8.63,13.6,5.575,101.497,11.56,11.56,11.56,100
"2013-11-22 13:57:00",617660,6.042666,14.66173,5.913324,0.600494,7.58,0,4.408667,14.35717,7.960253,0.6808414,5.81,0,0.948,183.1,5.631,78.09,5.684,4.287,6.104,0.672,0,8.63,13.6,7.013,101.4973,11.56,11.56,11.56,100
"2013-11-22 13:58:00",617661,4.833334,23.86555,8.900632,0.9455979,6.23,0,4.248,20.32835,5.789814,0.5856188,5.51,0,0.948,182.7,5.636,77.76,5.696,4.245,5.667,0.573,0,8.63,13.6,6.575,101.4977,11.56,11.56,11.56,100
"2013-11-22 13:59:00",617662,5.72,26.32263,8.518184,0.7400451,6.98,0,4.206666,29.51517,11.42484,0.8282243,6.18,0,0.948,182.5,5.639,77.92,5.693,4.294,5.687,0.505,0,8.63,13.6,6.638,101.5002,11.56,11.56,11.56,100
"2013-11-22 14:00:00",617663,4.716001,16.45631,8.296703,0.5094547,5.85,0,3.648667,20.18926,10.70134,1.061602,5.65,0,0.948,185.8,5.619,78.08,5.667,4.258,4.142,0.326,0,8.62,13.6,4.513,101.5017,11.56,11.56,11.56,100
"2013-11-22 14:01:00",617664,4.187334,15.24517,8.869774,0.302533,4.81,0,2.982,16.60805,8.965224,0.6166922,4.33,0,0.948,182.8,5.617,78.01,5.678,4.271,3.933,0.451,0,8.61,13.6,5.013,101.5033,11.56,11.56,11.56,100
"2013-11-22 14:02:00",617665,3.321334,10.03124,8.774713,0.3675118,4.02,0,3.118,8.196683,7.523272,0.6128317,4.56,0,0.948,183.5,5.616,78.09,5.669,4.285,4.571,1.017,0,8.61,13.6,6.075,101.5033,11.56,11.56,11.56,100
"2013-11-22 14:03:00",617666,4.405334,357.9272,6.881494,0.754523,5.86,0,3.116,3.933653,4.985541,0.6865935,4.9,0,0.948,183.5,5.619,78.2,5.667,4.303,5.917,0.616,0,8.61,13.6,6.888,101.5048,11.56,11.56,11.56,100
"2013-11-22 14:04:00",617667,4.037333,357.2723,5.623844,0.470694,4.74,0,3.675333,356.6593,9.077085,0.9230518,5.56,0,0.948,183.1,5.62,78.5,5.674,4.345,6.096,0.287,0,8.59,13.6,6.7,101.5084,11.56,11.56,11.56,100
"2013-11-22 14:05:00",617668,4.711999,356.3424,6.85341,0.6692702,6.02,0,3.650666,357.2844,9.187239,0.6547413,5.1,0,0.948,183.5,5.608,79.18,5.653,4.416,5.729,0.323,0,8.59,13.6,6.325,101.5116,11.56,11.56,11.56,100
"2013-11-22 14:06:00",617669,4.108667,11.11223,12.37623,0.5026048,5.01,0,3.556667,1.877517,8.067245,0.8777902,5.16,0,0.948,183.9,5.597,79.93,5.623,4.435,4.842,0.562,0,8.59,13.6,5.888,101.509,11.56,11.56,11.56,100
"2013-11-22 14:07:00",617670,5.591333,5.399201,5.186014,0.5080928,6.29,0,3.782,7.791962,9.348346,0.9007123,6.23,0,0.948,184.2,5.564,81,5.581,4.412,5.921,0.885,0,8.59,13.6,7.45,101.5085,11.56,11.56,11.56,100
"2013-11-22 14:08:00",617671,6.325334,9.333091,4.236944,0.7558119,7.57,0,4.349999,12.20216,10.59495,0.6216965,5.24,0,0.948,185.8,5.549,80.5,5.562,4.374,6.1,0.741,0,8.59,13.6,7.075,101.5102,11.56,11.56,11.56,100
"2013-11-22 14:09:00",617672,5.26,8.604739,8.061542,0.6593633,6.44,0,3.578667,5.074042,8.419485,0.5351992,4.58,0,0.9480667,185.1,5.546,79.95,5.572,4.332,6.337,0.521,0,8.58,13.6,7.263,101.5134,11.56,11.56,11.56,100
"2013-11-22 14:10:00",617673,5.610667,2.211241,9.446383,1.299879,7.56,0,3.530666,3.930319,11.55724,0.6274654,4.85,0,0.948,184.1,5.535,79.75,5.575,4.337,6.646,0.616,0,8.57,13.6,7.95,101.5115,11.56,11.56,11.56,100
"2013-11-22 14:11:00",617674,5.547333,2.075083,9.329988,0.5518389,6.65,0,4.74,2.007739,8.611432,1.172524,7.39,0,0.9480667,184,5.51,79.63,5.563,4.304,6.987,0.973,0,8.57,13.6,8.51,101.5112,11.56,11.56,11.56,100
"2013-11-22 14:12:00",617675,6.047333,359.248,7.216937,0.7790119,7.21,0,4.256,354.1924,7.445049,1.1325,6.4,0,0.9482667,183.8,5.503,79.67,5.56,4.299,6.533,0.535,0,8.57,13.6,7.388,101.5142,11.56,11.56,11.56,100
"2013-11-22 14:13:00",617676,5.265334,16.60838,7.305719,0.8850677,6.65,0,3.968667,18.48347,11.03622,0.9346861,5.61,0,0.9482,183.8,5.511,79.58,5.561,4.286,5.15,0.865,0,8.55,13.6,6.325,101.5149,11.56,11.56,11.56,100
"2013-11-22 14:14:00",617677,3.990666,14.66814,9.653064,0.6914088,5.49,0,3.360667,18.32885,8.557499,0.5840145,4.66,0,0.9480667,184.4,5.503,79.64,5.561,4.298,5.433,0.339,0,8.55,13.6,6.013,101.517,11.56,11.56,11.56,100
"2013-11-22 14:15:00",617678,5.283999,11.56783,10.03714,0.6312506,6.47,0,3.516667,16.12165,12.64886,0.8118265,4.9,0,0.9483333,183.8,5.5,79.77,5.548,4.307,5.529,0.67,0,8.55,13.6,6.95,101.5156,11.56,11.56,11.56,100
"2013-11-22 14:16:00",617679,4.590667,12.38997,6.56307,0.7514204,5.87,0,3.490666,17.61148,8.860779,0.5771247,4.43,0,0.9483333,183,5.488,79.86,5.53,4.298,4.387,0.8,0,8.54,13.6,5.763,101.5156,11.56,11.56,11.56,100
"2013-11-22 14:17:00",617680,3.356667,20.59458,7.935001,0.4364808,4.16,0,2.776,21.07002,5.090611,0.4042573,3.48,0,0.9486,182.6,5.463,79.89,5.525,4.292,3.971,0.405,0,8.52,13.6,4.638,101.5189,11.56,11.56,11.56,100
"2013-11-22 14:18:00",617681,3.459333,23.92163,9.914132,0.368736,4.22,0,2.789333,24.89403,10.39614,0.4133516,3.77,0,0.9486,182.9,5.465,80.2,5.538,4.306,5.675,0.976,0,8.52,13.6,7.325,101.5179,11.56,11.56,11.56,100
"2013-11-22 14:19:00",617682,4.22,20.47941,14.348,0.7056628,5.18,0,3.370667,13.42539,9.679589,0.889805,4.68,0,0.9482667,183.5,5.472,80.8,5.51,4.297,4.15,0.418,0,8.5,13.6,4.763,101.5176,11.56,11.56,11.56,100
"2013-11-22 14:20:00",617683,4.492,23.81398,8.2445,0.778316,5.47,0,2.845334,29.1381,7.662753,0.3531736,3.39,0,0.9486,183,5.457,80.3,5.5,4.269,4.263,0.557,0,8.5,13.6,5.45,101.5185,11.56,11.56,11.56,100
"2013-11-22 14:21:00",617684,4.303333,19.73434,7.696157,0.425749,5.12,0,3.150666,21.18295,8.903019,0.7631466,4.38,0,0.9483333,183.4,5.465,79.9,5.515,4.257,3.983,0.469,0,8.5,13.6,4.763,101.5219,11.56,11.56,11.56,100
"2013-11-22 14:22:00",617685,3.389333,24.3375,8.182715,0.8797611,6.02,0,2.445333,17.59759,6.443227,0.5028037,3.47,0,0.9484666,184.2,5.473,79.62,5.514,4.258,4.279,0.663,0,8.48,13.6,5.075,101.5231,11.56,11.56,11.56,100
"2013-11-22 14:23:00",617686,5.486,21.12131,6.22291,0.654704,6.79,0,3.823333,24.56579,9.243769,0.6734751,5.48,0,0.9483333,183.8,5.446,79.6,5.519,4.258,4.825,0.727,0,8.48,13.6,6.388,101.5215,11.56,11.56,11.56,100
"2013-11-22 14:24:00",617687,5.063333,18.76734,7.705059,0.6206627,5.83,0,3.671333,19.80287,9.436694,0.5899928,4.66,0,0.9482667,184.5,5.434,79.57,5.496,4.238,5.408,0.483,0,8.47,13.6,6.325,101.5229,11.56,11.56,11.56,100
"2013-11-22 14:25:00",617688,4.055334,17.07098,8.452795,0.4787048,5.04,0,2.923333,16.8093,9.488885,0.5937639,4.07,0,0.9481333,186.7,5.449,79.34,5.496,4.219,4.471,0.434,0,8.46,13.6,5.075,101.5236,11.56,11.56,11.56,100
"2013-11-22 14:26:00",617689,3.982,16.08439,9.037955,0.6847014,5.71,0,2.958667,16.46017,6.331615,0.4640383,4.15,0,0.948,187.1,5.447,79.44,5.5,4.233,4.442,0.38,0,8.46,13.6,5.2,101.5236,11.56,11.56,11.56,100
"2013-11-22 14:27:00",617690,5.427333,21.74532,7.615897,0.6177644,6.61,0,4.15,22.86921,6.69854,0.8106541,5.37,0,0.948,186.6,5.445,79.68,5.491,4.252,5.225,0.887,0,8.45,13.6,6.763,101.5264,11.56,11.56,11.56,100
"2013-11-22 14:28:00",617691,3.667333,20.91485,9.892266,0.6237357,4.88,0,3.122,20.02325,10.16536,0.5904257,3.88,0,0.9480667,186.6,5.431,79.78,5.487,4.243,5.375,0.622,0,8.44,13.6,6.763,101.529,11.56,11.56,11.56,100
"2013-11-22 14:29:00",617692,4.108,17.03438,9.664595,0.5506143,5.26,0,2.93,20.66884,7.053759,0.7173935,4.29,0,0.948,187.1,5.411,79.77,5.491,4.239,5.479,0.661,0,8.44,13.6,6.388,101.5284,11.56,11.56,11.56,100
"2013-11-22 14:30:00",617693,3.659333,13.45627,7.15688,0.7848862,5.23,0,2.782,18.82687,12.28955,0.6205395,4.24,0,0.9480667,186.8,5.424,79.71,5.499,4.257,5.175,0.441,0,8.43,13.6,5.763,101.5332,11.56,11.56,11.56,100
"2013-11-22 14:31:00",617694,4.758667,25.79514,7.237504,0.5644453,5.67,0,2.950667,28.9238,8.038748,0.5470706,3.68,0,0.948,187.4,5.425,81.2,5.482,4.262,4.379,0.713,0,8.41,13.6,5.513,101.5332,11.56,11.56,11.56,100
"2013-11-22 14:32:00",617695,4.214,14.71088,14.44113,1.333176,7.41,0,2.917333,21.6237,13.81649,0.5958687,3.76,0,0.9482,185.9,5.413,80.7,5.484,4.248,4.396,0.499,0,8.41,13.6,5.013,101.5336,11.56,11.56,11.56,100
"2013-11-22 14:33:00",617696,5.259333,21.14221,9.153425,0.5240288,6.25,0,4.892667,22.31394,10.97798,1.120372,6.94,0,0.9482667,185.2,5.428,80.2,5.494,4.25,5.45,0.764,0,8.41,13.6,6.7,101.5319,11.56,11.56,11.56,100
"2013-11-22 14:34:00",617697,4.29,23.93406,10.66781,0.9474105,6.45,0,3.421333,23.27244,14.99433,0.6004873,4.55,0,0.9488667,183.5,5.433,79.82,5.499,4.243,5.071,0.484,0,8.39,13.6,6.013,101.5347,11.56,11.56,11.56,100
"2013-11-22 14:35:00",617698,4.157333,23.5304,7.373292,0.5628318,4.85,0,3.088667,20.4631,9.460309,0.4337106,3.8,0,0.9486,184.9,5.429,79.69,5.511,4.243,5.65,0.58,0,8.39,13.6,6.575,101.5368,11.56,11.56,11.56,100
"2013-11-22 14:36:00",617699,3.37,14.8028,7.261562,0.2702345,3.97,0,2.835334,12.40604,6.422468,0.5396773,3.71,0,0.9483333,185.6,5.431,79.73,5.515,4.256,4.9,0.444,0,8.38,13.6,5.95,101.535,11.56,11.56,11.56,100
"2013-11-22 14:37:00",617700,3.160666,15.96434,10.1972,0.2789377,3.58,0,2.721333,9.01885,9.297487,0.5231809,3.95,0,0.9485333,185.3,5.43,80.4,5.503,4.292,5.05,0.613,0,8.37,13.6,6.138,101.5358,11.56,11.56,11.56,100
"2013-11-22 14:38:00",617701,3.918667,11.18198,9.220447,0.5353114,5.11,0,3.272,11.88037,8.340352,0.5221903,4,0,0.9485333,184.3,5.415,80.9,5.478,4.316,6.204,0.563,0,8.37,13.6,6.888,101.5376,11.56,11.56,11.56,100
"2013-11-22 14:39:00",617702,4.705333,20.6552,6.921885,0.753108,6.14,0,3.652667,23.26284,8.031354,0.6335347,4.74,0,0.9485333,184.1,5.397,81.7,5.444,4.325,6.083,0.528,0,8.37,13.6,7.138,101.5366,11.56,11.56,11.56,100
"2013-11-22 14:40:00",617703,3.944,11.20034,5.048063,0.8080165,5.75,0,3.561333,10.04355,10.02617,0.5954815,4.76,0,0.9483333,184.5,5.395,81.3,5.448,4.288,4.467,0.661,0,8.35,13.6,5.638,101.5399,11.56,11.56,11.56,100
"2013-11-22 14:41:00",617704,3.699333,9.93052,5.181894,0.7227029,5.05,0,3.294,7.803063,9.755518,0.6240386,4.46,0,0.9486666,183.7,5.397,80.8,5.481,4.284,5.712,1.489,0,8.35,13.6,7.825,101.542,11.56,11.56,11.56,100
"2013-11-22 14:42:00",617705,4.509333,21.9916,6.457483,0.5486889,5.41,0,3.438667,17.74979,10.94396,0.6637256,4.59,0,0.9484666,183.3,5.397,81.1,5.488,4.332,3.717,0.621,0,8.34,13.6,4.7,101.5451,11.56,11.56,11.56,100
"2013-11-22 14:43:00",617706,4.368,16.33221,10.2284,0.6658347,5.95,0,3.203334,15.73711,10.38334,0.54198,4.14,0,0.9486,183.7,5.398,81.8,5.483,4.324,4.075,0.428,0,8.33,13.6,4.7,101.5459,11.56,11.56,11.56,100
"2013-11-22 14:44:00",617707,4.217333,22.0658,8.321669,0.5358914,5.26,0,3.218,23.77052,11.55695,0.7093208,4.46,0,0.9486666,184.2,5.401,81.2,5.472,4.339,4.292,0.534,0,8.33,13.6,5.013,101.5479,11.56,11.56,11.56,100
"2013-11-22 14:45:00",617708,4.703333,8.129724,11.58738,0.7828211,6,0,3.472,9.504306,12.13804,0.8911732,5.11,0,0.9486666,183.7,5.421,80.8,5.49,4.33,5.292,0.967,0,8.33,13.6,6.763,101.5487,11.56,11.56,11.56,100
"2013-11-22 14:46:00",617709,4.171333,20.73746,5.822093,0.6783398,5.36,0,3.270667,17.12647,7.241445,0.7505772,4.55,0,0.9485333,183.8,5.429,80.9,5.507,4.329,4.771,0.499,0,8.31,13.6,5.638,101.5472,11.56,11.56,11.56,100
"2013-11-22 14:47:00",617710,4.906,9.047478,8.4289,0.7122808,6.18,0,3.236667,13.42796,11.69551,0.6028562,4.32,0,0.9487333,183.1,5.43,81.3,5.504,4.326,5.417,0.595,0,8.3,13.6,6.388,101.5471,11.56,11.56,11.56,100
"2013-11-22 14:48:00",617711,5.216667,14.28181,8.784963,0.3035054,6.08,0,2.928666,13.52995,10.94787,0.6243488,4.45,0,0.9489333,183.7,5.431,80.8,5.503,4.328,4.842,0.614,0,8.3,13.6,6.138,101.5521,11.56,11.56,11.56,100
"2013-11-22 14:49:00",617712,3.922,19.53705,8.244742,0.5885485,5.05,0,3.006,16.32818,8.222465,0.4267833,3.61,0,0.9489333,184.1,5.437,80.5,5.513,4.305,4.792,0.342,0,8.29,13.6,5.325,101.5473,11.56,11.56,11.56,100
"2013-11-22 14:50:00",617713,4.344,18.87151,6.339562,0.9246895,5.77,0,2.868667,19.67943,9.489201,0.5310727,4.28,0,0.9489333,184.4,5.433,80.9,5.511,4.338,3.942,0.357,0,8.28,13.6,4.763,101.5467,11.56,11.56,11.56,100
"2013-11-22 14:51:00",617714,3.958,15.73513,3.802149,0.6607794,5.18,0,3.046,17.20414,7.490865,0.5533871,3.98,0,0.9485333,185.3,5.429,81,5.507,4.313,4.771,0.678,0,8.28,13.6,5.888,101.5503,11.56,11.56,11.56,100
"2013-11-22 14:52:00",617715,4.097333,8.166897,9.469911,0.4558724,5.21,0,2.696667,14.86224,19.22542,0.5596506,3.89,0,0.949,184.1,5.43,80.7,5.508,4.347,3.438,0.476,0,8.28,13.6,4.325,101.5491,11.56,11.56,11.56,100
"2013-11-22 14:53:00",617716,4.006667,16.68471,12.96044,0.6307104,4.93,0,3.517334,16.62305,14.29047,0.5691217,4.62,0,0.9488667,184.1,5.421,80.9,5.504,4.343,4.408,0.537,0,8.27,13.6,5.388,101.5478,11.56,11.56,11.56,100
"2013-11-22 14:54:00",617717,3.600001,11.93577,6.863115,0.4723275,4.53,0,2.559333,5.348836,16.43865,0.2693812,2.99,0,0.9486666,185.5,5.413,81.1,5.469,4.357,4.483,0.444,0,8.26,13.6,5.575,101.5493,11.56,11.56,11.56,100
"2013-11-22 14:55:00",617718,3.728,13.85896,7.450412,0.5354898,5.06,0,3.145333,13.60184,6.970311,0.3935795,3.9,0,0.9489333,184.4,5.388,82.4,5.446,4.362,5.312,0.97,0,8.26,13.6,6.825,101.551,11.56,11.56,11.56,100
"2013-11-22 14:56:00",617719,4.416667,18.66241,8.01868,0.6736039,5.82,0,3.439334,23.67262,8.469554,0.6336715,4.51,0,0.9487333,184.4,5.362,81.9,5.415,4.334,5.017,0.724,0,8.24,13.6,6.513,101.5518,11.56,11.56,11.56,100
"2013-11-22 14:57:00",617720,3.872667,19.40293,10.41451,0.4937674,4.49,0,3.166666,24.19796,5.8544,0.3564578,3.76,0,0.9486666,185.5,5.376,81.2,5.434,4.309,4.5,0.494,0,8.23,13.6,5.2,101.5541,11.56,11.56,11.56,100
"2013-11-22 14:58:00",617721,4.197333,10.47593,7.939918,0.6663279,5.06,0,3.35,11.40831,6.767391,0.4056764,3.92,0,0.9486666,184.7,5.381,81.1,5.445,4.312,3.954,0.725,0,8.23,13.6,5.325,101.5602,11.56,11.56,11.56,100
"2013-11-22 14:59:00",617722,3.530667,11.40188,7.829671,0.5329598,4.35,0,2.468,16.5716,9.686523,0.354461,3.12,0,0.9486666,185,5.365,81.6,5.402,4.303,5.387,0.418,0,8.23,13.6,6.263,101.56,11.56,11.56,11.56,100
"2013-11-22 15:00:00",617723,2.432667,21.9716,10.79702,0.6532939,3.51,0,2.283333,24.77606,12.15741,0.3073688,2.81,0,0.9486666,186.1,5.35,81.2,5.385,4.298,5.158,0.38,0,8.22,13.6,5.825,101.5617,11.56,11.56,11.56,100
"2013-11-22 15:01:00",617724,2.808667,19.80914,7.506756,0.3028722,3.32,0,2.001333,20.73935,7.962773,0.2328338,2.43,0,0.9486666,186.7,5.354,81,5.416,4.29,4.125,0.602,0,8.21,13.6,5.075,101.558,11.56,11.56,11.56,100
"2013-11-22 15:02:00",617725,3.399333,19.74324,7.928479,0.2806532,3.86,0,2.158666,20.52042,12.33381,0.3484416,2.69,0,0.9485333,186.3,5.345,81.6,5.383,4.304,2.971,0.244,0,8.21,13.6,3.513,101.5581,11.56,11.56,11.56,100
"2013-11-22 15:03:00",617726,2.941334,20.56898,10.47462,0.4961434,3.68,0,2.144,22.7965,6.320423,0.3897657,2.73,0,0.9488667,185.2,5.315,82.5,5.357,4.308,4.25,0.768,0,8.19,13.6,6.075,101.5611,11.56,11.56,11.56,100
"2013-11-22 15:04:00",617727,3.157334,17.38981,9.852946,0.4547595,3.92,0,2.523334,11.77049,11.00602,0.5688195,3.44,0,0.9483333,186.7,5.309,81.7,5.363,4.295,4.558,0.537,0,8.19,13.6,5.388,101.5606,11.56,11.56,11.56,100
"2013-11-22 15:05:00",617728,2.798,24.80039,6.000218,0.4813481,3.7,0,2.036667,22.53635,8.924865,0.4106201,2.51,0,0.9487333,185.2,5.3,81.6,5.353,4.292,4.046,0.635,0,8.19,13.6,5.138,101.562,11.56,11.56,11.56,100
"2013-11-22 15:06:00",617729,3.818666,11.85873,9.796929,1.190047,6.67,0,2.517333,21.57758,11.51412,0.5742528,3.97,0,0.9485333,186.3,5.28,82,5.34,4.29,4.55,0.704,0,8.18,13.6,5.888,101.5608,11.56,11.56,11.56,100
"2013-11-22 15:07:00",617730,3.819333,13.56219,9.358035,0.5561711,4.88,0,3.335333,16.87088,6.216261,0.7029642,5.12,0,0.9488,185.3,5.289,81.5,5.327,4.263,4.687,0.586,0,8.17,13.61,5.638,101.5674,11.56,11.56,11.56,100
"2013-11-22 15:08:00",617731,3.628,16.3494,10.68979,0.4480804,4.51,0,2.878,12.45572,8.417039,0.4739648,3.64,0,0.9487333,185.6,5.301,81.1,5.351,4.248,4.083,0.486,0,8.17,13.6,4.95,101.568,11.56,11.56,11.56,100
"2013-11-22 15:09:00",617732,3.240667,14.26343,5.730361,0.4146881,3.99,0,2.19,15.12882,8.554403,0.4174526,2.97,0,0.949,184.7,5.301,81.3,5.354,4.249,3.304,0.334,0,8.15,13.61,3.95,101.573,11.56,11.56,11.56,100
"2013-11-22 15:10:00",617733,2.546,15.37914,9.738611,0.4243395,3.32,0,2.279334,9.988179,12.81416,0.8145712,4,0,0.9488,185.3,5.295,81.8,5.361,4.264,5.033,0.46,0,8.15,13.6,5.763,101.573,11.56,11.56,11.56,100
"2013-11-22 15:11:00",617734,2.607333,17.9956,12.38421,0.4544369,3.25,0,2.050667,17.39218,8.90211,0.4368901,3,0,0.949,185.1,5.299,81.5,5.35,4.275,4.225,0.344,0,8.15,13.6,4.825,101.5709,11.56,11.56,11.56,100
"2013-11-22 15:12:00",617735,2.508,17.80493,14.12924,0.4596259,3.18,0,2.052,8.739285,7.221408,0.4050054,2.94,0,0.9489333,185,5.294,81.9,5.325,4.266,3.679,0.274,0,8.14,13.6,4.2,101.5716,11.56,11.56,11.56,100
"2013-11-22 15:13:00",617736,2.857333,18.1009,11.23345,0.4586425,3.53,0,2.088,19.87358,8.898257,0.3857149,2.68,0,0.949,185.1,5.282,81.9,5.327,4.259,3.3,0.127,0,8.13,13.6,3.513,101.573,11.56,11.56,11.56,100
"2013-11-22 15:14:00",617737,2.428667,19.97806,15.18591,0.4117259,3.14,0,2.207333,8.457884,11.15112,0.5093063,3.24,0,0.9486666,185.8,5.28,81.4,5.35,4.258,3.512,0.491,0,8.13,13.6,4.138,101.5697,11.56,11.56,11.56,100
"2013-11-22 15:15:00",617738,2.782667,6.48576,11.24701,0.3251967,3.15,0,1.975333,8.328118,5.384073,0.331921,2.54,0,0.9489333,185.7,5.279,81.5,5.326,4.266,3.554,0.211,0,8.11,13.6,4.012,101.5707,11.56,11.56,11.56,100
"2013-11-22 15:16:00",617739,2.869334,7.003242,7.022288,0.4952638,3.77,0,2.423333,0.222645,11.54845,1.044973,4.57,0,0.9488667,186.3,5.274,81.4,5.317,4.261,4.033,0.947,0,8.1,13.6,5.638,101.5732,11.56,11.56,11.56,100
"2013-11-22 15:17:00",617740,2.884667,19.14239,7.65243,0.3702768,3.56,0,2.307333,14.9922,5.907468,0.3991736,2.91,0,0.9487333,186.2,5.27,81.9,5.322,4.25,4.842,0.939,0,8.1,13.6,6.263,101.5735,11.56,11.56,11.56,100
"2013-11-22 15:18:00",617741,3.184,10.33726,6.495081,0.5886573,4.24,0,2.076667,12.39832,6.713606,0.2626954,2.59,0,0.9488667,186.5,5.278,81.5,5.324,4.235,4.129,0.214,0,8.1,13.6,4.513,101.5749,11.56,11.56,11.56,100
"2013-11-22 15:19:00",617742,3.777333,4.533459,7.640132,0.4293789,4.28,0,2.616666,1.582026,8.625147,0.4830965,3.59,0,0.9486666,185.6,5.296,81,5.343,4.222,4.092,0.386,0,8.08,13.6,4.638,101.5763,11.56,11.56,11.56,100
"2013-11-22 15:20:00",617743,3.264,9.798188,6.741116,0.2681244,3.95,0,2.229333,8.923005,7.347852,0.4439589,2.88,0,0.9488,185.9,5.308,80.6,5.364,4.196,3.892,0.54,0,8.08,13.6,4.575,101.5748,11.56,11.56,11.56,100
"2013-11-22 15:21:00",617744,3.121333,9.258307,10.82358,0.5596888,4.25,0,1.798667,9.014587,7.664022,0.3338237,2.43,0,0.949,186.2,5.309,81,5.364,4.22,3.967,0.2,0,8.08,13.6,4.388,101.5825,11.56,11.56,11.56,100
"2013-11-22 15:22:00",617745,3.978,0.861645,7.130771,0.513786,4.59,0,2.894667,6.614504,10.43849,0.6411122,3.88,0,0.9487333,186.1,5.295,80.9,5.341,4.222,3.642,0.471,0,8.06,13.6,4.388,101.5808,11.56,11.56,11.56,100
"2013-11-22 15:23:00",617746,4.284667,10.40867,5.708718,0.6978716,5.37,0,3.734,11.33792,7.366718,0.6206105,4.84,0,0.9483333,186.1,5.297,81.3,5.353,4.196,3.729,0.345,0,8.06,13.6,4.513,101.5791,11.56,11.56,11.56,100
"2013-11-22 15:24:00",617747,3.660667,6.783728,10.20361,0.6153857,4.97,0,3.028,9.050053,14.76038,0.4289554,3.72,0,0.9485333,186.3,5.3,80.9,5.368,4.194,4.912,1.013,0,8.06,13.6,6.325,101.5842,11.56,11.56,11.56,100
"2013-11-22 15:25:00",617748,3.626667,7.000914,7.144087,0.4885034,4.57,0,2.695333,14.96179,7.858346,0.3434312,3.24,0,0.9486666,186.2,5.302,80.7,5.38,4.201,4.758,0.534,0,8.05,13.6,5.888,101.5824,11.56,11.56,11.56,100
"2013-11-22 15:26:00",617749,3.63,10.85621,7.716446,0.5912812,4.38,0,2.686,13.64967,7.743913,0.6013962,3.84,0,0.9485333,186.4,5.307,81,5.375,4.205,4.458,0.428,0,8.04,13.6,5.325,101.5805,11.56,11.56,11.56,100
"2013-11-22 15:27:00",617750,3.467334,10.65767,7.764093,0.3388504,4.07,0,2.607333,9.13569,10.34113,0.435637,3.31,0,0.9484,187.1,5.311,81,5.375,4.194,4.187,0.248,0,8.04,13.6,4.638,101.5845,11.56,11.56,11.56,100
"2013-11-22 15:28:00",617751,4.253334,8.000755,6.043465,0.5488857,5.03,0,2.503334,12.81923,11.4067,0.498607,3.47,0,0.9488667,185.8,5.31,80.5,5.39,4.194,3.604,0.332,0,8.02,13.6,4.075,101.583,11.56,11.56,11.56,100
"2013-11-22 15:29:00",617752,4.412,2.826198,8.701054,0.5062305,5.24,0,2.833333,5.085077,9.222027,0.5122326,3.8,0,0.9485333,186.3,5.326,80.1,5.408,4.179,4.108,0.437,0,8.02,13.6,4.7,101.5837,11.56,11.56,11.56,100
"2013-11-22 15:30:00",617753,4.434,7.003304,10.74202,0.4987825,5.55,0,3.037333,9.65143,15.21324,0.5530336,3.96,0,0.9485333,186.2,5.341,79.85,5.409,4.174,4.121,0.435,0,8.02,13.6,4.888,101.5839,11.56,11.56,11.56,100
"2013-11-22 15:31:00",617754,3.534,11.13807,6.839658,0.4349376,4.26,0,2.688,14.52438,8.801476,0.5506626,3.56,0,0.9486666,185.9,5.347,79.75,5.416,4.168,4.354,0.337,0,8.01,13.6,4.888,101.5863,11.56,11.56,11.56,100
"2013-11-22 15:32:00",617755,4.202,1.197491,9.760413,0.5068754,5.17,0,2.631333,7.605526,7.726006,0.449798,3.59,0,0.9488667,185.1,5.349,79.69,5.416,4.173,4.121,0.435,0,7.998,13.6,4.638,101.5875,11.56,11.56,11.56,100
"2013-11-22 15:33:00",617756,4.43,5.049968,6.971603,0.4544887,5.01,0,3.690667,10.14856,11.43416,0.7170631,4.89,0,0.9485333,185.1,5.339,79.77,5.399,4.161,4.537,0.38,0,7.993,13.6,5.325,101.5913,11.56,11.56,11.56,100
"2013-11-22 15:34:00",617757,4.458,6.136315,4.028036,0.4985605,5.41,0,2.676666,11.64873,12.29096,0.4926482,3.78,0,0.9484666,187.4,5.326,80.3,5.39,4.159,4.533,0.514,0,7.987,13.6,5.2,101.5924,11.56,11.56,11.56,100
"2013-11-22 15:35:00",617758,3.901334,9.933336,5.787753,0.4101848,4.46,0,3.075333,11.59727,7.758571,0.5263695,4.24,0,0.9484,186.2,5.345,79.99,5.413,4.16,3.338,0.425,0,7.97,13.6,4.075,101.5935,11.56,11.56,11.56,100
"2013-11-22 15:36:00",617759,2.754667,12.9912,6.568924,0.2141609,3.25,0,2.206,10.22427,10.42464,0.3285889,3.04,0,0.9488667,186.5,5.349,79.71,5.427,4.174,4.025,0.282,0,7.97,13.6,4.513,101.5956,11.56,11.56,11.56,100
"2013-11-22 15:37:00",617760,3.503334,9.910123,9.665175,0.5024827,4.22,0,2.498,14.78482,9.02515,0.6185488,3.71,0,0.9488,187.3,5.325,79.89,5.388,4.182,4.029,0.422,0,7.97,13.6,4.763,101.5944,11.56,11.56,11.56,100
"2013-11-22 15:38:00",617761,3.63,11.29613,8.027025,0.5581278,4.59,0,2.667333,12.06607,6.460664,0.4470863,3.36,0,0.9487333,187,5.291,80.5,5.369,4.169,4.496,1.019,0,7.96,13.6,6.138,101.5974,11.56,11.56,11.56,100
"2013-11-22 15:39:00",617762,3.54,10.603,4.284872,0.311491,4.08,0,2.882,13.21603,8.683174,0.440003,3.56,0,0.9486,187.7,5.3,80.3,5.383,4.154,5.154,0.253,0,7.95,13.6,5.7,101.5971,11.56,11.56,11.56,100
"2013-11-22 15:40:00",617763,3.960667,7.51554,9.252278,0.6543441,5.64,0,3.047333,8.640785,11.55059,0.7266495,4.82,0,0.9485333,186.9,5.304,80.1,5.363,4.147,4.871,0.58,0,7.947,13.6,6.013,101.5977,11.56,11.56,11.56,100
"2013-11-22 15:41:00",617764,3.159333,12.32676,8.221594,0.3150125,3.81,0,2.666667,13.59662,6.577462,0.462063,3.28,0,0.9486,186.7,5.296,79.93,5.343,4.141,4.521,0.421,0,7.927,13.6,5.513,101.6011,11.56,11.56,11.56,100
"2013-11-22 15:42:00",617765,3.550667,11.6698,6.615693,0.6967207,4.64,0,2.69,10.79278,7.865064,0.6224146,4.28,0,0.9487333,186.9,5.295,79.79,5.352,4.14,3.975,0.209,0,7.927,13.6,4.325,101.6012,11.56,11.56,11.56,100
"2013-11-22 15:43:00",617766,4.211333,19.46438,5.199415,0.464024,5.05,0,2.934666,23.61746,8.399954,0.5219817,3.8,0,0.9484,187,5.29,79.74,5.333,4.124,4.25,0.588,0,7.926,13.6,5.388,101.6027,11.56,11.56,11.56,100
"2013-11-22 15:44:00",617767,3.607334,18.04858,7.607245,0.2661444,4.18,0,2.682667,22.50567,7.331424,0.3902387,3.35,0,0.9486666,186.7,5.311,79.56,5.376,4.124,3.867,0.686,0,7.912,13.6,5.138,101.6061,11.56,11.56,11.56,100
"2013-11-22 15:45:00",617768,2.904,14.66407,4.524323,0.3142992,3.55,0,2.118667,14.38535,8.835001,0.3272485,2.63,0,0.949,186.7,5.294,79.66,5.339,4.137,4.054,0.268,0,7.905,13.6,4.638,101.6038,11.56,11.56,11.56,100
"2013-11-22 15:46:00",617769,3.365333,14.11932,8.452252,0.4253604,4.21,0,1.831333,17.33035,10.35982,0.3427315,2.49,0,0.9491333,186.5,5.257,80.2,5.286,4.13,3.738,0.457,0,7.894,13.6,4.513,101.6059,11.56,11.56,11.56,100
"2013-11-22 15:47:00",617770,3.876667,10.92837,6.892382,0.4612398,4.46,0,2.413333,13.89386,8.677218,0.5698966,3.96,0,0.949,187.1,5.245,80.4,5.268,4.105,4.029,0.458,0,7.882,13.6,4.95,101.6066,11.56,11.56,11.56,100
"2013-11-22 15:48:00",617771,3.670666,7.174183,10.98057,0.5799249,4.54,0,2.278,9.784318,13.16484,0.2518783,2.77,0,0.949,186.5,5.248,80.2,5.3,4.1,4.075,0.732,0,7.882,13.6,5.888,101.6057,11.56,11.56,11.56,100
"2013-11-22 15:49:00",617772,3.946667,11.93255,6.397862,1.034006,5.75,0,3.456,6.380775,8.850591,0.6245191,4.67,0,0.9486666,187.2,5.25,80,5.293,4.093,5.696,0.579,0,7.876,13.6,6.45,101.6081,11.56,11.56,11.56,100
"2013-11-22 15:50:00",617773,4.362667,7.332238,4.420725,0.4346564,5.27,0,3.542,3.554656,10.54306,0.7570839,5.39,0,0.9485333,186.9,5.247,80.3,5.297,4.085,5.362,0.448,0,7.862,13.6,6.2,101.6078,11.56,11.56,11.56,100
"2013-11-22 15:51:00",617774,4.394667,11.06784,6.980269,0.568341,5.25,0,3.479333,12.26038,5.945774,0.544481,4.42,0,0.9484666,187.5,5.255,80.1,5.321,4.084,4.387,0.557,0,7.85,13.6,5.325,101.6098,11.56,11.56,11.56,100
"2013-11-22 15:52:00",617775,4.393333,14.20491,5.571777,0.5519863,5.3,0,3.144,12.53218,7.268093,0.4130505,3.95,0,0.9486,187.1,5.261,79.91,5.321,4.102,3.904,0.437,0,7.839,13.6,4.888,101.6095,11.56,11.56,11.56,100
"2013-11-22 15:53:00",617776,3.582,358.9292,4.930541,0.5479805,4.65,0,2.336,1.335604,9.162964,0.4642815,3.7,0,0.949,186.5,5.265,79.79,5.321,4.102,4.35,0.472,0,7.839,13.6,5.2,101.6115,11.56,11.56,11.56,100
"2013-11-22 15:54:00",617777,4.810667,4.199373,3.228745,0.3026432,5.18,0,2.839333,9.500208,9.573311,0.4762278,3.6,0,0.949,185.7,5.241,79.93,5.292,4.107,4.433,0.992,0,7.838,13.6,6.263,101.6127,11.56,11.56,11.56,100
"2013-11-22 15:55:00",617778,4.052,5.61011,6.876936,0.2928982,4.52,0,2.584667,6.195412,6.740295,0.4283903,3.3,0,0.9489333,185.8,5.248,79.89,5.307,4.093,4.217,0.389,0,7.817,13.6,4.95,101.614,11.56,11.56,11.56,100
"2013-11-22 15:56:00",617779,4.069334,6.196961,7.364175,0.3252172,4.53,0,3.252666,2.186296,7.486379,0.5373077,4.18,0,0.9486666,186.5,5.257,79.79,5.306,4.094,4.7,0.372,0,7.817,13.6,5.325,101.6118,11.56,11.56,11.56,100
"2013-11-22 15:57:00",617780,4.082,10.00088,5.632527,0.7578848,5.03,0,2.852,9.955323,10.05252,0.5106623,3.62,0,0.9487333,186.7,5.246,80.3,5.306,4.095,4.387,0.317,0,7.802,13.6,4.825,101.6129,11.56,11.56,11.56,100
"2013-11-22 15:58:00",617781,4.334666,14.86313,5.014347,0.3675661,5.14,0,2.468,15.12934,7.988437,0.3752013,3.13,0,0.9488667,186.5,5.254,80.2,5.321,4.103,3.838,0.27,0,7.794,13.6,4.325,101.6132,11.56,11.56,11.56,100
"2013-11-22 15:59:00",617782,3.801334,357.5501,10.96787,0.4474352,4.77,0,2.532,5.996689,12.15728,0.4279284,3.19,0,0.9490666,187,5.246,80,5.321,4.106,4.046,0.326,0,7.794,13.6,4.45,101.6118,11.56,11.56,11.56,100
"2013-11-22 16:00:00",617783,4.152666,2.263112,5.103759,0.3535622,4.82,0,2.622,1.936946,10.24198,0.5199257,3.92,0,0.949,186.6,5.257,79.88,5.321,4.106,4.392,0.431,0,7.79,13.6,5.2,101.6108,11.56,11.56,11.56,100
"2013-11-22 16:01:00",617784,4.704,357.4025,6.073088,0.733183,5.95,0,3.558667,2.527771,6.018291,0.5696415,4.38,0,0.9488,185.9,5.247,79.88,5.292,4.097,4.271,0.46,0,7.775,13.6,5.138,101.6133,11.56,11.56,11.56,100
"2013-11-22 16:02:00",617785,4.114,0.338185,5.732167,0.4095656,4.84,0,3.382,0.1428485,7.017438,0.6363144,4.63,0,0.9489333,185.3,5.243,79.94,5.295,4.074,4.171,0.499,0,7.774,13.6,5.138,101.6129,11.56,11.56,11.56,100
"2013-11-22 16:03:00",617786,4.342,1.995526,4.61641,0.4514008,5.46,0,2.769333,1.397998,8.082588,0.5132961,3.75,0,0.9488667,186.1,5.222,80.6,5.252,4.078,4.046,0.5,0,7.757,13.6,5.075,101.6141,11.56,11.56,11.56,100
"2013-11-22 16:04:00",617787,3.952667,358.0603,4.967195,0.625859,4.91,0,2.445333,355.5417,7.317994,0.5189844,3.43,0,0.9493333,185.5,5.189,80.5,5.228,4.07,3.746,0.309,0,7.751,13.6,4.325,101.6153,11.56,11.56,11.56,100
"2013-11-22 16:05:00",617788,3.894666,359.6858,7.716909,0.3250203,4.46,0,1.836667,355.7012,8.886978,0.445491,2.76,0,0.9498,185.9,5.159,80.4,5.196,4.047,3.813,0.183,0,7.751,13.6,4.012,101.6163,11.56,11.56,11.56,100
"2013-11-22 16:06:00",617789,3.483333,353.6673,5.604291,0.3435243,4.03,0,2.172667,356.2012,7.569244,0.2980261,2.61,0,0.9498,185.5,5.109,81.1,5.116,4.018,4.754,0.424,0,7.736,13.6,5.638,101.6169,11.56,11.56,11.56,100
"2013-11-22 16:07:00",617790,4.642667,358.7249,5.441059,0.4289284,5.28,0,2.895333,1.800884,7.211748,0.7516105,4.19,0,0.9496667,185.6,5.053,81.7,5.05,3.979,4.958,0.429,0,7.729,13.6,5.825,101.6209,11.56,11.56,11.56,100
"2013-11-22 16:08:00",617791,4.103333,356.4779,5.307631,0.3539429,4.7,0,2.72,1.440924,8.235812,0.5870037,3.63,0,0.9491333,185.9,5.007,81.4,5.017,3.955,4.346,0.404,0,7.718,13.6,5.013,101.6226,11.56,11.56,11.56,100
"2013-11-22 16:09:00",617792,4.002,358.5287,5.146578,0.4077778,4.59,0,2.516,1.804114,5.191061,0.3641391,3.33,0,0.9497333,185.9,4.995,81.4,5.012,3.949,4.604,0.424,0,7.706,13.6,5.075,101.6223,11.56,11.56,11.56,100
"2013-11-22 16:10:00",617793,3.716667,358.8656,7.563529,0.2796347,4.34,0,3.211333,5.732332,7.949118,0.5150646,3.98,0,0.9493333,186.4,4.969,81.9,4.984,3.917,5.162,0.356,0,7.702,13.6,5.825,101.6276,11.56,11.56,11.56,100
"2013-11-22 16:11:00",617794,3.645333,358.9967,8.209845,0.2849998,4.28,0,2.665333,357.6611,6.688247,0.4625994,3.6,0,0.9498666,185.9,4.951,81.4,4.947,3.883,5.237,0.61,0,7.686,13.6,6.513,101.6253,11.56,11.56,11.56,100
"2013-11-22 16:12:00",617795,3.534,359.0625,5.193866,0.517079,4.09,0,2.655334,358.3317,9.101042,0.4355206,3.61,0,0.9499999,184.5,4.9,81.2,4.894,3.853,5.917,0.27,0,7.666,13.6,6.45,101.63,11.56,11.56,11.56,100
"2013-11-22 16:13:00",617796,3.376,1.549025,7.967124,0.228584,3.72,0,2.697333,3.779179,9.097599,0.7897549,4.31,0,0.9498666,186.2,4.839,82,4.817,3.792,5.012,0.215,0,7.66,13.6,5.325,101.629,11.56,11.56,11.56,100
"2013-11-22 16:14:00",617797,4.5,3.270394,6.088274,0.4088847,5.29,0,2.936,0.1425125,8.6473,0.6882132,4,0,0.9499333,184.9,4.771,81.8,4.738,3.741,5.129,0.327,0,7.638,13.6,5.825,101.6309,11.56,11.56,11.56,100
"2013-11-22 16:15:00",617798,4.947333,0.5994169,4.599153,0.4139479,5.84,0,2.594,3.667569,9.102337,0.5046424,3.32,0,0.9502667,184.3,4.757,81.6,4.775,3.725,5.304,0.395,0,7.618,13.6,5.888,101.6301,11.56,11.56,11.56,100
"2013-11-22 16:16:00",617799,4.212667,4.196495,6.870735,0.6773427,5.73,0,3.108,359.3027,9.609504,0.7155902,5.19,0,0.9497333,185.9,4.785,81.5,4.793,3.751,4.854,0.297,0,7.603,13.6,5.45,101.6299,11.56,11.56,11.56,100
"2013-11-22 16:17:00",617800,4.092,7.534517,4.128248,0.484977,5.06,0,3.012,5.466954,6.236251,0.6761183,4.11,0,0.9497333,183.7,4.81,82,4.83,3.77,4.008,0.315,0,7.578,13.6,4.575,101.6338,11.56,11.56,11.56,100
"2013-11-22 16:18:00",617801,3.831333,4.921816,9.677852,0.6787131,4.89,0,2.651333,6.398602,5.723547,0.4177857,3.4,0,0.9498666,185.3,4.836,81.5,4.87,3.772,4.025,0.273,0,7.565,13.6,4.388,101.6334,11.56,11.56,11.56,100
"2013-11-22 16:19:00",617802,3.224,357.4568,8.518498,0.3764714,4.13,0,2.619333,356.2682,10.29509,0.727154,3.93,0,0.9498666,185.1,4.835,81.5,4.876,3.765,3.829,0.238,0,7.539,13.6,4.2,101.6363,11.56,11.56,11.56,100
"2013-11-22 16:20:00",617803,3.531333,7.144846,7.141038,0.3157608,4.34,0,2.729333,1.467905,6.243134,0.5605173,3.83,0,0.9498,184.7,4.819,81.3,4.828,3.768,4.258,0.706,0,7.52,13.6,5.95,101.6369,11.56,11.56,11.56,100
"2013-11-22 16:21:00",617804,4.016,0.539587,7.068699,0.6915084,5.15,0,2.339333,4.170431,8.953002,0.36676,2.94,0,0.9499999,185.4,4.81,82.1,4.825,3.768,5.25,0.563,0,7.499,13.6,6.388,101.6394,11.56,11.56,11.56,100
"2013-11-22 16:22:00",617805,4.227333,6.201778,5.22832,0.6303805,5.33,0,2.994,2.045526,10.53101,0.5580418,3.99,0,0.9498,184.7,4.795,81.6,4.841,3.769,3.9,0.468,0,7.484,13.6,5.075,101.6402,11.56,11.56,11.56,100
"2013-11-22 16:23:00",617806,3.873333,6.721455,6.314296,0.5418323,4.57,0,2.802666,9.825317,10.69888,0.526073,3.56,0,0.9495333,184,4.841,82,4.922,3.813,4.621,0.341,0,7.462,13.6,5.388,101.6387,11.56,11.56,11.56,100
"2013-11-22 16:24:00",617807,3.048667,6.400995,6.835015,0.2712653,3.41,0,2.284667,4.802345,7.090524,0.5418471,3.44,0,0.9496,186.6,4.893,81.4,4.975,3.864,4.708,0.396,0,7.444,13.6,5.45,101.638,11.56,11.56,11.56,100
"2013-11-22 16:25:00",617808,2.678667,2.871457,5.348656,0.1948287,3.2,0,2.275333,3.493732,8.999116,0.5703201,3.27,0,0.9496667,186.1,4.932,81.4,4.98,3.879,4.517,0.219,0,7.433,13.6,4.95,101.6421,11.56,11.56,11.56,100
"2013-11-22 16:26:00",617809,3.910667,5.779848,10.32213,0.62604,4.95,0,2.948,8.802455,6.000711,0.7774934,4.65,0,0.9494666,184.9,4.89,81.7,4.951,3.883,4.008,0.24,0,7.414,13.6,4.388,101.6407,11.56,11.56,11.56,100
"2013-11-22 16:27:00",617810,3.899333,357.2689,5.281598,0.4499699,4.99,0,2.236667,1.265633,12.5592,0.3895239,2.83,0,0.9496667,184.5,4.877,81.6,4.957,3.882,4.675,0.35,0,7.399,13.6,5.263,101.6401,11.56,11.56,11.56,100
"2013-11-22 16:28:00",617811,4.697999,9.065152,6.975079,0.4935207,5.68,0,3.393333,14.28012,12.14854,0.6781904,4.58,0,0.9494666,184.1,4.901,82,4.961,3.887,4.292,0.537,0,7.393,13.61,5.2,101.6409,11.56,11.56,11.56,100
"2013-11-22 16:29:00",617812,4.395333,16.42798,10.05285,0.6733485,5.39,0,2.936,14.30796,10.60041,0.7068974,4.18,0,0.9490666,186.4,4.933,81.4,5.003,3.902,3.246,0.351,0,7.378,13.6,3.763,101.6416,11.56,11.56,11.56,100
"2013-11-22 16:30:00",617813,3.957333,2.121704,6.855646,0.5032092,5.26,0,3.078666,5.37358,12.62021,0.5540261,4.1,0,0.9492666,185.5,4.979,81.4,5.056,3.914,4.483,0.565,0,7.371,13.6,5.325,101.6412,11.56,11.56,11.56,100
"2013-11-22 16:31:00",617814,3.588,8.868208,5.148242,0.4158557,4.37,0,2.877334,12.85986,6.914077,0.3620215,3.43,0,0.9493999,184.5,4.971,81.2,5.054,3.923,3.946,0.443,0,7.356,13.6,4.763,101.6429,11.56,11.56,11.56,100
"2013-11-22 16:32:00",617815,3.254,8.394539,8.66318,0.3912339,3.93,0,2.242,359.9984,9.503428,0.4374197,2.89,0,0.9494666,184.7,4.967,81,5.045,3.916,3.871,0.629,0,7.356,13.6,4.763,101.6415,11.56,11.56,11.56,100
"2013-11-22 16:33:00",617816,2.842,7.741866,5.865706,0.4225194,3.84,0,2.046667,2.006621,7.235246,0.4866027,2.88,0,0.9498,184.3,4.97,81.8,5.028,3.923,4.342,0.334,0,7.356,13.6,4.888,101.6383,11.56,11.56,11.56,100
"2013-11-22 16:34:00",617817,3.477334,1.732834,6.512216,0.5891291,4.73,0,2.714,2.884076,8.142289,0.5615787,3.83,0,0.9493333,186,4.97,81.3,5.026,3.915,4.217,0.704,0,7.333,13.6,6.013,101.6403,11.56,11.56,11.56,100
"2013-11-22 16:35:00",617818,2.705333,7.605645,7.73159,0.3627647,3.45,0,2.293333,9.461936,9.985196,0.3739637,2.91,0,0.9493333,185.8,4.954,81.1,4.993,3.914,3.637,0.709,0,7.333,13.6,4.45,101.6428,11.56,11.56,11.56,100
"2013-11-22 16:36:00",617819,2.738667,10.07419,7.536846,0.4836372,3.64,0,1.919333,6.26685,6.813684,0.364956,2.44,0,0.9498666,184.8,4.931,81.3,4.969,3.904,3.108,0.398,0,7.315,13.6,3.95,101.6411,11.56,11.56,11.56,100
"2013-11-22 16:37:00",617820,3.119334,9.990477,13.23362,0.5876333,4.01,0,2.718667,11.12009,6.802761,0.6695757,3.94,0,0.9496,185.3,4.893,81.7,4.94,3.896,3.542,0.402,0,7.311,13.61,4.263,101.6429,11.56,11.56,11.56,100
"2013-11-22 16:38:00",617821,2.910667,16.37928,9.230112,0.3736391,3.74,0,1.884667,10.83043,14.10286,0.3891849,2.78,0,0.9499999,185.2,4.849,81.6,4.882,3.858,3.846,0.372,0,7.311,13.6,4.388,101.6442,11.56,11.56,11.56,100
"2013-11-22 16:39:00",617822,3.106,6.066854,6.119715,0.6631521,4.34,0,1.849333,4.275199,10.14498,0.6050285,3.04,0,0.9498666,184.5,4.83,82.1,4.858,3.836,3.475,0.369,0,7.309,13.6,4.138,101.6451,11.56,11.56,11.56,100
"2013-11-22 16:40:00",617823,3.859333,2.999307,3.999317,0.3779677,4.8,0,2.154667,7.519773,6.582238,0.482077,3.18,0,0.9496667,185.5,4.831,81.6,4.876,3.839,3.542,0.31,0,7.294,13.6,4.138,101.6449,11.56,11.56,11.56,100
"2013-11-22 16:41:00",617824,3.579333,6.061327,5.24415,0.4700562,4.39,0,2.605333,2.807422,6.849195,0.4612572,3.63,0,0.9496667,185.3,4.865,81.9,4.933,3.837,4.046,0.391,0,7.29,13.6,4.45,101.6432,11.56,11.56,11.56,100
"2013-11-22 16:42:00",617825,3.466,2.414836,9.053629,0.6200303,4.84,0,3.342,2.530209,6.610447,0.7928278,4.84,0,0.9496,184.8,4.874,81.6,4.933,3.84,3.446,0.478,0,7.28,13.6,4.138,101.6425,11.56,11.56,11.56,100
"2013-11-22 16:43:00",617826,3.242667,13.20396,9.217533,0.4403554,3.91,0,2.102667,12.39002,15.30501,0.4941992,3.27,0,0.9496667,185.3,4.859,81.3,4.898,3.823,3.579,0.36,0,7.268,13.6,4.075,101.6428,11.56,11.56,11.56,100
"2013-11-22 16:44:00",617827,2.844667,12.3985,4.285032,0.2966,3.64,0,1.788667,10.3007,9.374882,0.3689962,2.63,0,0.9499333,186.1,4.868,81,4.901,3.835,3.421,0.178,0,7.268,13.6,3.763,101.643,11.56,11.56,11.56,100
"2013-11-22 16:45:00",617828,3.702667,17.74266,7.595647,0.5360156,4.35,0,2.000667,16.51146,11.69475,0.4587151,3.28,0,0.9500666,185.6,4.859,81.3,4.904,3.814,3.025,0.162,0,7.257,13.6,3.263,101.643,11.56,11.56,11.56,100
"2013-11-22 16:46:00",617829,2.613333,12.05633,9.54178,0.3328997,3.28,0,2.105333,12.6645,7.120935,0.2768602,2.62,0,0.9499333,184,4.867,81.1,4.903,3.822,2.517,0.345,0,7.245,13.6,3.013,101.6456,11.56,11.56,11.56,100
"2013-11-22 16:47:00",617830,2.259333,6.226922,7.383029,0.4127383,2.98,0,1.488,1.916508,12.06794,0.3316263,2.16,0,0.9498666,184.5,4.87,81.8,4.905,3.839,3.408,0.541,0,7.24,13.6,4.138,101.6439,11.56,11.56,11.56,100
"2013-11-22 16:48:00",617831,2.985333,12.12887,7.463995,0.3896643,3.47,0,1.694667,13.35604,10.57275,0.3774805,2.37,0,0.9499999,184.1,4.861,81.4,4.907,3.836,3.446,0.283,0,7.225,13.6,3.888,101.6446,11.56,11.56,11.56,100
"2013-11-22 16:49:00",617832,2.667333,6.901325,9.720389,0.6691832,3.7,0,1.956667,8.001181,5.976878,0.4628559,2.89,0,0.9498,184.3,4.865,81.1,4.9,3.818,3.392,0.651,0,7.225,13.6,4.575,101.6461,11.56,11.56,11.56,100
"2013-11-22 16:50:00",617833,2.89,7.60111,7.427029,0.4932883,3.88,0,2.072,11.21208,10.08663,0.41811,2.81,0,0.9499999,184.9,4.859,81.8,4.899,3.807,3.829,0.303,0,7.225,13.6,4.263,101.6472,11.56,11.56,11.56,100
"2013-11-22 16:51:00",617834,2.832,7.081224,11.93736,0.3396901,3.39,0,2.092667,2.982905,11.71774,0.5385965,3.12,0,0.9499333,185.5,4.84,81.5,4.866,3.805,3.446,0.354,0,7.219,13.6,3.95,101.645,11.56,11.56,11.56,100
"2013-11-22 16:52:00",617835,3.406667,2.392302,7.28886,0.4193434,4.16,0,2.244667,1.449659,14.00011,0.3133021,2.8,0,0.9499333,185.2,4.832,81.2,4.841,3.808,2.742,0.393,0,7.202,13.6,3.575,101.646,11.56,11.56,11.56,100
"2013-11-22 16:53:00",617836,3.217333,8.138041,4.346876,0.4284463,3.91,0,2.04,11.81607,12.49869,0.3949177,2.83,0,0.9498666,183.6,4.818,81.8,4.822,3.8,3.712,0.357,0,7.202,13.6,4.388,101.6441,11.56,11.56,11.56,100
"2013-11-22 16:54:00",617837,3.132667,9.067607,4.580371,0.4073568,3.82,0,2.001333,8.463691,10.0792,0.3311368,2.71,0,0.9498666,185.5,4.821,81.6,4.838,3.804,3.638,0.29,0,7.189,13.6,4.075,101.646,11.56,11.56,11.56,100
"2013-11-22 16:55:00",617838,2.946,15.57807,7.978745,0.3589763,3.73,0,2.086667,12.27673,8.10813,0.5173737,3.04,0,0.9499333,185.5,4.825,81.5,4.833,3.807,3.046,0.249,0,7.18,13.6,3.388,101.6506,11.56,11.56,11.56,100
"2013-11-22 16:56:00",617839,2.498,21.99896,6.751418,0.3213762,3.1,0,1.594667,13.20372,10.97329,0.285864,2.16,0,0.9499333,184.7,4.797,82.1,4.815,3.808,2.563,0.267,0,7.18,13.6,3.075,101.653,11.56,11.56,11.56,100
"2013-11-22 16:57:00",617840,2.446,15.79677,11.27877,0.24649,2.73,0,1.59,13.66086,4.311657,0.2286773,1.93,0,0.9499333,186.3,4.787,81.9,4.812,3.811,2.746,0.343,0,7.18,13.6,3.325,101.6572,11.56,11.56,11.56,100
"2013-11-22 16:58:00",617841,2.812667,8.714771,9.63474,0.3996243,3.51,0,1.965333,11.77168,12.458,0.5634283,2.71,0,0.9497333,186.1,4.79,82.6,4.813,3.808,2.471,0.238,0,7.18,13.61,2.95,101.658,11.56,11.56,11.56,100
"2013-11-22 16:59:00",617842,2.701333,8.801064,5.048258,0.1941088,3.06,0,1.897333,9.285465,12.39751,0.2616733,2.68,0,0.9498,185.5,4.791,82.1,4.812,3.813,2.779,0.157,0,7.169,13.6,3.075,101.6573,11.56,11.56,11.56,100
"2013-11-22 17:00:00",617843,2.971333,7.202664,5.523974,0.5774527,3.95,0,2.231333,5.098776,9.278376,0.3497402,2.69,0,0.9496,186.1,4.777,83,4.788,3.805,2.746,0.185,0,7.161,13.6,3.138,101.6583,11.56,11.56,11.56,100
"2013-11-22 17:01:00",617844,2.824,0.601199,7.1022,0.4315058,3.66,0,2.030667,0.5437383,9.270385,0.4722777,3.03,0,0.9494666,185.7,4.768,82.4,4.773,3.807,3.321,0.345,0,7.159,13.6,3.763,101.6582,11.56,11.56,11.56,100
"2013-11-22 17:02:00",617845,2.926667,13.31938,8.989046,0.5721382,3.77,0,2.18,5.346774,10.66353,0.5204998,2.93,0,0.949,186.5,4.769,83.3,4.794,3.827,3.792,0.58,0,7.159,13.6,4.763,101.6594,11.56,11.56,11.56,100
"2013-11-22 17:03:00",617846,2.866667,11.18234,9.813239,0.3720334,3.49,0,2.069334,11.46064,12.64668,0.414286,3,0,0.9492666,186.2,4.79,82.4,4.819,3.841,4.804,0.489,0,7.159,13.6,6.013,101.6617,11.56,11.56,11.56,100
"2013-11-22 17:04:00",617847,2.380666,19.05544,11.7035,0.4154911,3.17,0,2.041333,12.66662,6.224623,0.33639,2.83,0,0.9491333,186.3,4.803,83,4.826,3.84,3.737,0.482,0,7.159,13.61,4.575,101.6613,11.56,11.56,11.56,100
"2013-11-22 17:05:00",617848,2.834666,14.13243,4.239285,0.3446905,3.26,0,2.219333,9.337404,6.883205,0.39501,2.93,0,0.9490666,186.1,4.823,82.3,4.882,3.841,3.071,0.266,0,7.159,13.6,3.45,101.6638,11.56,11.56,11.56,100
"2013-11-22 17:06:00",617849,2.399333,12.58948,11.5253,0.3537695,3.09,0,1.712666,10.87114,6.657347,0.2424725,2.02,0,0.9490666,186.1,4.836,82,4.896,3.882,2.808,0.369,0,7.159,13.6,3.45,101.6656,11.56,11.56,11.56,100
"2013-11-22 17:07:00",617850,2.741333,11.12753,5.412239,0.4216296,3.44,0,1.457333,20.65468,13.62659,0.3079711,2.08,0,0.9498,186.5,4.825,82.4,4.887,3.899,3.254,0.398,0,7.159,13.6,3.888,101.669,11.56,11.56,11.56,100
"2013-11-22 17:08:00",617851,2.865334,18.28126,11.85953,0.3506159,3.38,0,1.866667,18.31123,8.151901,0.3296598,2.49,0,0.9492,186.1,4.82,82.8,4.852,3.896,2.717,0.193,0,7.159,13.6,3.263,101.6686,11.56,11.56,11.56,100
"2013-11-22 17:09:00",617852,2.990667,9.680847,8.62352,0.411768,3.64,0,1.856,16.72353,13.12309,0.3388569,2.6,0,0.9490666,186.3,4.82,82.7,4.868,3.895,2.408,0.211,0,7.159,13.6,2.763,101.6679,11.56,11.56,11.56,100
"2013-11-22 17:10:00",617853,3.156,4.876612,5.709253,0.4236634,3.93,0,1.952667,359.5394,6.836954,0.3382399,2.74,0,0.9491333,186.4,4.843,82.5,4.903,3.897,2.588,0.145,0,7.159,13.6,2.95,101.6734,11.56,11.56,11.56,100
"2013-11-22 17:11:00",617854,3.011333,6.636303,8.002585,0.565837,4.01,0,1.802,6.465541,14.09818,0.2439727,2.16,0,0.949,186.3,4.845,82.9,4.9,3.9,2.333,0.2,0,7.159,13.6,2.638,101.6733,11.56,11.56,11.56,100
"2013-11-22 17:12:00",617855,3.288,0.997085,7.63529,0.2063072,3.64,0,2.498,356.7447,9.94591,0.485554,3.77,0,0.949,185.9,4.846,82.3,4.901,3.902,3.1,0.426,0,7.161,13.6,4.138,101.6747,11.56,11.56,11.56,100
"2013-11-22 17:13:00",617856,2.839333,6.43027,7.630974,0.4125444,3.5,0,1.930667,9.455074,7.907889,0.5020686,2.9,0,0.949,186,4.842,83,4.905,3.914,3.075,0.618,0,7.173,13.6,4.138,101.6774,11.56,11.56,11.56,100
"2013-11-22 17:14:00",617857,2.752,9.738302,7.213657,0.4505433,3.63,0,1.901333,8.804387,14.19795,0.418025,2.73,0,0.949,185.8,4.856,82.3,4.904,3.909,3.304,0.495,0,7.178,13.6,4.2,101.6771,11.56,11.56,11.56,100
"2013-11-22 17:15:00",617858,2.858666,10.52312,6.176439,0.3045842,3.51,0,1.836,18.20114,7.561563,0.2495542,2.26,0,0.9492,186.3,4.871,82.8,4.904,3.914,4.342,0.28,0,7.18,13.6,4.888,101.6808,11.56,11.56,11.56,100
"2013-11-22 17:16:00",617859,3.202667,9.938496,7.153726,0.4417309,4.19,0,1.952667,14.14476,13.22009,0.3246222,2.54,0,0.9490666,186,4.875,82.3,4.907,3.916,3.633,0.134,0,7.18,13.6,3.825,101.6812,11.56,11.56,11.56,100
"2013-11-22 17:17:00",617860,2.744,8.39817,5.733131,0.3672021,3.47,0,2.327333,9.123091,8.923882,0.3854429,3.01,0,0.949,186.3,4.875,82.4,4.905,3.918,2.825,0.412,0,7.18,13.6,3.45,101.6835,11.56,11.56,11.56,100
"2013-11-22 17:18:00",617861,2.726666,356.5318,6.403834,0.4982324,3.39,0,2.323333,355.5445,15.18193,0.5001156,3.28,0,0.949,185.7,4.882,82.8,4.907,3.921,3.842,0.522,0,7.18,13.6,4.888,101.6828,11.56,11.56,11.56,100
"2013-11-22 17:19:00",617862,2.519333,13.62422,8.089285,0.1998155,2.83,0,2.167333,11.09794,10.07749,0.349847,2.65,0,0.9490666,185.9,4.865,82.5,4.903,3.92,4.017,0.567,0,7.18,13.6,5.013,101.6862,11.56,11.56,11.56,100
"2013-11-22 17:20:00",617863,2.44,2.135841,5.534165,0.3285524,3.05,0,1.725333,2.445042,10.11449,0.4428824,2.6,0,0.9491333,185.7,4.845,83.4,4.895,3.928,3.308,0.316,0,7.18,13.6,3.95,101.6874,11.56,11.56,11.56,100
"2013-11-22 17:21:00",617864,2.999333,2.523307,8.578658,0.8316526,4.62,0,2.01,6.223444,9.67964,0.4629327,3.15,0,0.949,185.8,4.845,82.7,4.878,3.919,2.929,0.469,0,7.186,13.6,3.7,101.6868,11.56,11.56,11.56,100
"2013-11-22 17:22:00",617865,4.078667,359.5267,8.199533,0.5169638,4.95,0,3.142,2.740656,9.372375,0.5672178,4.35,0,0.949,185.6,4.84,83.5,4.881,3.916,3.654,0.401,0,7.201,13.6,4.263,101.6855,11.56,11.56,11.56,100
"2013-11-22 17:23:00",617866,3.428,6.332053,6.443379,0.3088516,4.04,0,2.544,8.839619,8.100112,0.416186,3.53,0,0.949,185.7,4.855,82.6,4.904,3.916,3.929,0.242,0,7.202,13.6,4.325,101.6875,11.56,11.56,11.56,100
"2013-11-22 17:24:00",617867,3.213333,5.459906,7.970164,0.4898254,3.96,0,2.112667,13.0657,15.30436,0.5034079,2.95,0,0.949,185.8,4.844,83.3,4.898,3.918,3.808,0.266,0,7.202,13.6,4.45,101.6864,11.56,11.56,11.56,100
"2013-11-22 17:25:00",617868,3.132667,17.33243,3.418476,0.4082886,3.84,0,1.841333,20.1228,7.390796,0.445479,2.59,0,0.949,186,4.851,82.8,4.894,3.921,3.363,0.369,0,7.202,13.6,3.888,101.6877,11.56,11.56,11.56,100
"2013-11-22 17:26:00",617869,3.158667,5.133819,3.499579,0.4214082,3.71,0,2.464,15.10634,11.44794,0.4619784,3.5,0,0.949,185.6,4.871,83,4.905,3.916,2.733,0.169,0,7.202,13.6,3.075,101.6886,11.56,11.56,11.56,100
"2013-11-22 17:27:00",617870,3.357334,16.13469,7.534345,0.4246169,4.11,0,2.688667,17.99487,10.93079,0.4404825,3.28,0,0.9492,184.1,4.861,82.8,4.9,3.924,3.313,0.24,0,7.207,13.61,3.7,101.6902,11.56,11.56,11.56,100
"2013-11-22 17:28:00",617871,3.550667,0.5985482,4.28588,0.3038304,3.96,0,2.298667,6.409033,13.22052,0.5951791,3.11,0,0.9492666,185.4,4.847,82.7,4.9,3.924,3.238,0.222,0,7.225,13.6,3.7,101.6893,11.56,11.56,11.56,100
"2013-11-22 17:29:00",617872,3.268,4.543118,7.055034,0.1612534,3.59,0,2.742667,4.34307,9.062365,0.3080144,3.16,0,0.9492,185,4.848,82.9,4.899,3.916,3.608,0.461,0,7.225,13.6,4.575,101.6889,11.56,11.56,11.56,100
"2013-11-22 17:30:00",617873,3.218,6.524737,9.786877,0.4805719,4.15,0,2.554,358.0834,8.775996,0.4140338,3.34,0,0.9493999,185.1,4.836,83.3,4.882,3.918,4.104,0.309,0,7.225,13.6,4.638,101.6892,11.56,11.56,11.56,100
"2013-11-22 17:31:00",617874,3.376667,3.263238,12.90677,0.7186901,5.16,0,2.404667,358.2308,9.642775,0.5044319,3.35,0,0.9495333,184.7,4.829,83,4.857,3.916,3.758,0.45,0,7.225,13.6,4.45,101.6895,11.56,11.56,11.56,100
"2013-11-22 17:32:00",617875,4.057333,16.18371,9.3243,0.4281817,4.89,0,3.246667,16.29473,16.04469,0.9849918,5.01,0,0.9493999,184.5,4.833,83,4.861,3.909,4.142,0.443,0,7.225,13.61,4.763,101.689,11.56,11.56,11.56,100
"2013-11-22 17:33:00",617876,3.243334,2.465067,8.005973,0.6226467,4.42,0,2.518,16.76151,11.16288,0.4668075,3.2,0,0.9498,182.7,4.828,83.5,4.857,3.914,3.542,0.508,0,7.225,13.6,4.388,101.6896,11.56,11.56,11.56,100
"2013-11-22 17:34:00",617877,3.52,9.723362,5.598047,0.3467179,4.07,0,2.852,13.26734,3.713301,0.5119531,3.69,0,0.9498,182.8,4.835,83,4.873,3.909,3.663,0.299,0,7.225,13.6,4.2,101.6899,11.56,11.56,11.56,100
"2013-11-22 17:35:00",617878,3.272667,1.792977,7.534596,0.2043678,3.78,0,2.029333,6.291481,12.19105,0.2391782,2.46,0,0.9499999,181.7,4.839,82.8,4.854,3.915,3.517,0.211,0,7.225,13.6,3.825,101.6903,11.56,11.56,11.56,100
"2013-11-22 17:36:00",617879,3.104,2.405488,6.835999,0.3021876,3.78,0,1.854,1.279916,9.000347,0.3764359,2.42,0,0.9499999,182.1,4.831,83.4,4.84,3.913,3.967,0.769,0,7.225,13.6,5.013,101.6906,11.56,11.56,11.56,100
"2013-11-22 17:37:00",617880,3.191334,1.608024,7.919633,0.5250507,4.23,0,2.293334,0.3885826,12.06038,0.4312874,3.21,0,0.9498666,183.7,4.823,83.1,4.839,3.905,3.746,0.618,0,7.225,13.6,5.325,101.693,11.56,11.56,11.56,100
"2013-11-22 17:38:00",617881,4.287333,356.595,4.482203,0.8243341,5.8,0,2.782,357.5091,9.673497,0.3776101,3.42,0,0.9498666,183.4,4.836,83.3,4.853,3.898,3.979,0.529,0,7.225,13.6,4.888,101.6948,11.56,11.56,11.56,100
"2013-11-22 17:39:00",617882,4.706,4.734749,5.696308,0.6398624,5.88,0,3.589334,4.672247,6.74613,0.7509235,5.06,0,0.9499333,182.1,4.828,82.8,4.859,3.897,4.029,0.379,0,7.225,13.61,4.7,101.6955,11.56,11.56,11.56,100
"2013-11-22 17:40:00",617883,4.526,359.1383,6.923513,0.7323005,5.69,0,2.773334,2.326422,9.41126,0.7869152,4.33,0,0.9498666,182.8,4.84,83.5,4.886,3.898,4.263,0.785,0,7.225,13.6,5.825,101.6973,11.56,11.56,11.56,100
"2013-11-22 17:41:00",617884,3.624,358.7843,12.79506,0.6110407,5.05,0,2.547333,5.187664,8.392228,0.4076021,3.56,0,0.9496,183.5,4.833,82.9,4.854,3.9,3.567,0.24,0,7.225,13.6,3.95,101.7002,11.56,11.56,11.56,100
"2013-11-22 17:42:00",617885,3.84,1.606584,7.055975,0.5929474,5.17,0,2.306667,0.4985086,10.63105,0.6464226,3.61,0,0.9496667,183.5,4.821,83.8,4.838,3.902,3.329,0.593,0,7.225,13.61,4.575,101.6987,11.56,11.56,11.56,100
"2013-11-22 17:43:00",617886,3.781333,5.54247,8.399539,0.480803,4.61,0,3.264667,4.595778,5.604889,0.5632628,4.25,0,0.9496,183.6,4.82,83.1,4.83,3.897,3.975,0.361,0,7.225,13.6,4.575,101.7005,11.56,11.56,11.56,100
"2013-11-22 17:44:00",617887,3.179333,7.92765,8.765442,0.5191077,4.45,0,3.464667,3.428313,11.29292,0.7642066,5.29,0,0.9496667,183.1,4.82,83.8,4.834,3.897,4.767,0.579,0,7.225,13.6,5.888,101.7023,11.56,11.56,11.56,100
"2013-11-22 17:45:00",617888,3.155334,354.9376,5.407452,0.4535029,4.01,0,2.221333,357.2666,11.40684,0.4015447,2.83,0,0.9497333,183.7,4.82,83.1,4.826,3.901,3.542,0.328,0,7.225,13.6,4.012,101.7017,11.56,11.56,11.56,100
"2013-11-22 17:46:00",617889,3.217333,358.4925,8.695154,0.4715431,4.1,0,2.488,353.2477,12.71135,0.3426018,3.03,0,0.9498666,182.5,4.814,83.9,4.824,3.898,3.887,0.399,0,7.225,13.6,4.638,101.7018,11.56,11.56,11.56,100
"2013-11-22 17:47:00",617890,2.965333,356.398,5.815671,0.4059042,3.61,0,2.240667,0.4036155,6.412603,0.5445299,3.09,0,0.9497333,183.3,4.794,83.2,4.812,3.897,3.858,0.281,0,7.225,13.6,4.45,101.703,11.56,11.56,11.56,100
"2013-11-22 17:48:00",617891,2.938,358.0055,5.462882,0.2762173,3.35,0,2.029334,354.0023,8.99396,0.5063921,2.79,0,0.9498666,182.9,4.79,83.2,4.813,3.896,3.283,0.365,0,7.225,13.6,3.95,101.7034,11.56,11.56,11.56,100
"2013-11-22 17:49:00",617892,3.012,7.932043,4.387528,0.419002,4.1,0,2.163333,8.000732,6.87872,0.2767831,2.66,0,0.9497333,184.2,4.777,84.1,4.797,3.897,3.342,0.318,0,7.225,13.61,3.888,101.7063,11.56,11.56,11.56,100
"2013-11-22 17:50:00",617893,2.735333,9.935296,5.038132,0.3692852,3.28,0,1.802,17.33342,8.04769,0.3466064,2.21,0,0.9498666,186,4.75,83.9,4.775,3.896,2.646,0.279,0,7.225,13.6,3.2,101.7091,11.56,11.56,11.56,100
"2013-11-22 17:51:00",617894,2.664667,6.263472,4.821412,0.5460752,4.16,0,1.787333,11.05943,7.684987,0.2729949,2.29,0,0.9499333,184.7,4.75,84,4.775,3.896,3.4,0.708,0,7.225,13.61,4.138,101.7103,11.56,11.56,11.56,100
"2013-11-22 17:52:00",617895,2.795333,9.733292,6.65405,0.578456,4.19,0,2.136667,14.34736,9.107521,0.5339122,3.18,0,0.9496,186.1,4.77,83.9,4.78,3.896,3.504,0.21,0,7.225,13.6,4.012,101.7103,11.56,11.56,11.56,100
"2013-11-22 17:53:00",617896,2.762,10.26605,7.951129,0.3881786,3.45,0,1.944667,16.93034,5.010893,0.2887413,2.52,0,0.9496,186.3,4.773,83.8,4.808,3.895,3.796,0.357,0,7.225,13.6,4.388,101.7131,11.56,11.56,11.56,100
"2013-11-22 17:54:00",617897,3.146667,6.485271,8.639753,0.4482955,4.12,0,1.848,10.39338,10.36292,0.3468756,2.41,0,0.9496667,185.8,4.789,83.3,4.811,3.893,3.696,0.389,0,7.225,13.6,4.263,101.7121,11.56,11.56,11.56,100
"2013-11-22 17:55:00",617898,3.406667,10.33283,4.299336,0.4713479,4.1,0,2.812,16.33146,6.347189,0.6167573,3.95,0,0.9491333,185.7,4.793,83.8,4.818,3.896,3.5,0.324,0,7.225,13.6,4.012,101.7128,11.56,11.56,11.56,100
"2013-11-22 17:56:00",617899,2.676667,11.5321,5.134958,0.1996886,3.07,0,2.268667,9.867837,8.41503,0.4065771,3.04,0,0.9492,185.9,4.802,82.9,4.818,3.9,2.683,0.221,0,7.225,13.6,3.138,101.7106,11.56,11.56,11.56,100
"2013-11-22 17:57:00",617900,2.964,2.383646,9.217966,0.4146291,3.73,0,1.714,10.13298,10.30574,0.3726625,2.47,0,0.9496,186,4.798,83.8,4.822,3.915,3.05,0.225,0,7.225,13.61,3.388,101.7089,11.56,11.56,11.56,100
"2013-11-22 17:58:00",617901,2.824667,6.533046,5.449326,0.5055408,3.78,0,1.556667,11.50554,10.32486,0.3664363,2.09,0,0.9497333,186.1,4.785,83.6,4.811,3.915,3.392,0.425,0,7.225,13.6,4.075,101.7091,11.56,11.56,11.56,100
"2013-11-22 17:59:00",617902,3.54,3.777837,7.423266,0.4462884,4.22,0,2.878667,6.102361,18.70965,0.650537,4.06,0,0.9492666,185.9,4.779,84,4.807,3.907,3.737,0.43,0,7.225,13.6,4.45,101.709,11.56,11.56,11.56,100
"2013-11-22 18:00:00",617903,2.911333,9.731264,6.100886,0.2584277,3.26,0,2.564667,7.804125,7.754733,0.3879496,3.23,0,0.9492666,185.3,4.79,83.9,4.813,3.902,3.492,0.316,0,7.225,13.6,3.95,101.7105,11.56,11.56,11.56,100
"2013-11-22 18:01:00",617904,3.174667,14.1982,4.831316,0.4196644,4.12,0,2.249333,7.542264,11.28835,0.3247248,2.78,0,0.9492666,186.2,4.79,84,4.813,3.916,3.188,0.381,0,7.225,13.6,3.95,101.7103,11.56,11.56,11.56,100
"2013-11-22 18:02:00",617905,3.364,8.51627,10.32055,0.2049325,3.85,0,2.23,13.08221,9.818526,0.4303177,3.02,0,0.9493333,185.8,4.788,83.5,4.813,3.918,3.008,0.297,0,7.225,13.6,3.513,101.713,11.56,11.56,11.56,100
"2013-11-22 18:03:00",617906,3.308666,10.7305,5.731291,0.4490117,4.14,0,2.108,7.197264,10.95682,0.4021641,3.04,0,0.9494666,186.1,4.793,83.5,4.824,3.916,3.142,0.232,0,7.225,13.6,3.638,101.7105,11.56,11.56,11.56,100
"2013-11-22 18:04:00",617907,3.162,6.466746,4.528665,0.3302565,3.64,0,2.418667,11.19781,4.873191,0.3715529,3.26,0,0.9492666,186.1,4.818,83.3,4.827,3.92,3.95,0.606,0,7.225,13.61,4.95,101.7133,11.56,11.56,11.56,100
"2013-11-22 18:05:00",617908,3.018,8.07139,5.166848,0.3088084,3.49,0,1.880667,10.73026,7.195706,0.3523723,2.77,0,0.9498666,186.1,4.802,84,4.82,3.925,4.321,0.513,0,7.225,13.6,5.138,101.7139,11.56,11.56,11.56,100
"2013-11-22 18:06:00",617909,3.454,6.252551,10.0754,0.3332027,3.92,0,2.211334,7.693923,12.21048,0.5477087,3.42,0,0.9496667,184.4,4.791,83.8,4.815,3.924,3.583,0.228,0,7.225,13.6,3.95,101.7144,11.56,11.56,11.56,100
"2013-11-22 18:07:00",617910,4.095334,4.101273,10.30119,0.5057123,5.31,0,2.556667,359.6184,12.85002,0.8299853,4.22,0,0.9496,184.4,4.785,84.4,4.815,3.921,4.454,0.391,0,7.225,13.6,5.013,101.7148,11.56,11.56,11.56,100
"2013-11-22 18:08:00",617911,3.383333,11.58721,8.210825,0.5140773,4.39,0,2.700667,17.30416,11.79774,0.2985178,3.31,0,0.9492,185.9,4.782,84.3,4.815,3.927,3.671,0.429,0,7.225,13.6,4.575,101.7177,11.56,11.56,11.56,100
"2013-11-22 18:09:00",617912,3.405334,4.201688,5.954543,0.5363813,4.9,0,2.163334,7.400933,4.714959,0.4362822,3.04,0,0.9496667,185.3,4.789,83.9,4.811,3.928,2.817,0.259,0,7.225,13.6,3.2,101.7168,11.56,11.56,11.56,100
"2013-11-22 18:10:00",617913,3.485333,4.653744,8.680511,0.4674023,4.36,0,2.531333,5.726215,9.410453,0.7107731,4.08,0,0.9496,185.5,4.785,84.6,4.806,3.925,3.737,0.314,0,7.225,13.6,4.388,101.7168,11.56,11.56,11.56,100
"2013-11-22 18:11:00",617914,3.782666,7.197471,5.549525,0.2639057,4.11,0,3.081333,8.393269,6.616813,0.2702065,3.57,0,0.9493333,184.9,4.77,84.4,4.788,3.925,3.371,0.406,0,7.225,13.6,4.075,101.7195,11.56,11.56,11.56,100
"2013-11-22 18:12:00",617915,3.484667,8.437445,9.807839,0.251021,3.86,0,2.181333,9.118926,10.4226,0.4428223,2.86,0,0.9494666,184.9,4.759,84.4,4.796,3.923,3.388,0.586,0,7.225,13.61,4.45,101.718,11.56,11.56,11.56,100
"2013-11-22 18:13:00",617916,2.896667,10.32749,8.016512,0.5732907,4.13,0,2.068,11.39729,8.465042,0.3840347,2.95,0,0.9498,185.3,4.768,84.5,4.811,3.92,4.329,0.571,0,7.223,13.6,5.45,101.72,11.56,11.56,11.56,100
"2013-11-22 18:14:00",617917,2.618667,10.65342,9.893847,0.3835947,3.14,0,2.426666,11.255,10.06829,0.6096192,3.47,0,0.9493999,186.1,4.776,83.8,4.811,3.924,3.787,0.272,0,7.225,13.6,4.388,101.7202,11.56,11.56,11.56,100
"2013-11-22 18:15:00",617918,3.674,5.500704,10.89994,1.083499,5.52,0,2.370667,5.869108,5.850659,0.3790597,3.17,0,0.9499333,184.8,4.77,84.6,4.804,3.924,3.529,0.179,0,7.225,13.61,3.825,101.722,11.56,11.56,11.56,100
"2013-11-22 18:16:00",617919,3.407333,21.20136,5.060561,0.5804535,4.76,0,2.6,10.42055,11.86171,0.6505177,3.85,0,0.9494666,184.1,4.77,84,4.808,3.92,4.225,0.445,0,7.225,13.6,5.013,101.7219,11.56,11.56,11.56,100
"2013-11-22 18:17:00",617920,3.614,9.74037,11.70951,0.7645549,5.19,0,2.81,6.395751,6.171324,0.976504,4.78,0,0.9492,186.1,4.787,84.1,4.811,3.919,3.992,0.209,0,7.225,13.6,4.325,101.723,11.56,11.56,11.56,100
"2013-11-22 18:18:00",617921,3.624,6.469651,7.372258,0.6999505,5.43,0,2.83,22.87355,8.065103,0.6613925,3.77,0,0.9492,186.2,4.783,84.3,4.815,3.919,3.854,0.314,0,7.225,13.6,4.388,101.7251,11.56,11.56,11.56,100
"2013-11-22 18:19:00",617922,3.616667,0.2530368,10.97184,0.4260308,4.19,0,2.208667,7.359986,13.14055,0.5374864,3.38,0,0.9493999,185.7,4.79,83.7,4.812,3.921,3.496,0.642,0,7.225,13.6,4.325,101.7222,11.56,11.56,11.56,100
"2013-11-22 18:20:00",617923,3.716,2.371613,10.11606,0.4192501,4.79,0,3.412667,353.7687,9.272625,0.5549591,4.14,0,0.9493999,185,4.79,84,4.818,3.919,4.746,0.7,0,7.217,13.61,5.575,101.723,11.56,11.56,11.56,100
"2013-11-22 18:21:00",617924,2.928667,12.32444,8.697628,0.3120442,3.48,0,2.611333,9.261482,7.580071,0.558174,3.68,0,0.9495333,185.8,4.791,84,4.815,3.924,4.333,0.444,0,7.205,13.6,5.325,101.7276,11.56,11.56,11.56,100
"2013-11-22 18:22:00",617925,3.778667,10.34252,7.766087,0.5727347,4.82,0,2.619333,14.19412,5.513907,0.5575716,3.6,0,0.9496667,185.8,4.785,83.9,4.817,3.923,3.058,0.277,0,7.204,13.6,3.575,101.7267,11.56,11.56,11.56,100
"2013-11-22 18:23:00",617926,4.164667,9.796157,7.01528,0.3576006,4.81,0,2.673333,16.88049,8.402369,0.4214999,3.57,0,0.9494666,185.2,4.782,84.5,4.815,3.921,3.292,0.542,0,7.202,13.6,4.575,101.7291,11.56,11.56,11.56,100
"2013-11-22 18:24:00",617927,3.347333,7.006516,5.530746,0.2909173,3.96,0,1.967333,10.50042,11.09401,0.4018369,2.8,0,0.9497333,185.3,4.789,83.7,4.813,3.916,4.358,0.552,0,7.202,13.6,5.075,101.7301,11.56,11.56,11.56,100
"2013-11-22 18:25:00",617928,4.110667,9.648599,10.56845,0.6280389,5.18,0,2.386667,14.94312,13.91923,0.3510872,3.01,0,0.9495333,185.4,4.792,84.1,4.816,3.92,4.437,0.581,0,7.202,13.6,5.638,101.7319,11.56,11.56,11.56,100
"2013-11-22 18:26:00",617929,4.31,7.78638,7.603934,0.7519485,5.29,0,3.400667,7.74402,7.760207,0.5183495,4.19,0,0.9493333,185.6,4.79,84.3,4.813,3.918,3.667,0.543,0,7.202,13.6,4.763,101.7346,11.56,11.56,11.56,100
"2013-11-22 18:27:00",617930,4.188667,8.466516,3.648362,0.5870363,5.04,0,3.297333,7.832914,8.415149,0.5745894,4.82,0,0.9492,185.7,4.783,84.1,4.81,3.91,4.433,0.541,0,7.202,13.6,5.45,101.7341,11.56,11.56,11.56,100
"2013-11-22 18:28:00",617931,3.492666,5.974641,7.293139,0.2831599,3.89,0,2.610667,11.40286,6.659335,0.3165115,3.42,0,0.9495333,184.9,4.783,83.7,4.817,3.907,3.975,0.615,0,7.202,13.6,4.888,101.7375,11.56,11.56,11.56,100
"2013-11-22 18:29:00",617932,3.447333,18.06549,7.674226,0.6116259,4.53,0,2.356,13.17567,10.20234,0.3436432,3.07,0,0.9493999,185.5,4.775,84,4.817,3.914,4.487,0.46,0,7.202,13.6,5.388,101.7371,11.56,11.56,11.56,100
"2013-11-22 18:30:00",617933,3.576667,11.54038,6.765901,0.6667699,4.56,0,2.159333,15.83401,8.446352,0.3544849,2.96,0,0.9494666,186.1,4.773,83.9,4.806,3.9,3.221,0.521,0,7.202,13.6,4.2,101.7406,11.56,11.56,11.56,100
"2013-11-22 18:31:00",617934,3.428667,6.737038,5.934783,0.5750463,4.33,0,2.908667,9.065783,7.145971,0.6092166,4,0,0.9498666,185.7,4.786,83.6,4.815,3.897,3.679,0.512,0,7.202,13.6,4.575,101.7427,11.56,11.56,11.56,100
"2013-11-22 18:32:00",617935,3.820667,8.574174,9.9766,0.481504,4.69,0,2.938666,14.05857,14.46517,0.4958879,3.82,0,0.9496,185.1,4.786,83.3,4.813,3.896,4.575,0.501,0,7.202,13.6,5.325,101.7431,11.56,11.56,11.56,100
"2013-11-22 18:33:00",617936,3.948,9.667948,5.508938,0.5126818,4.53,0,3.318,5.250741,13.33018,0.5713983,4.26,0,0.9496,184.1,4.77,83.3,4.807,3.893,4.9,0.451,0,7.202,13.6,5.45,101.7427,11.56,11.56,11.56,100
"2013-11-22 18:34:00",617937,4.522,15.09587,12.71056,0.6287258,5.94,0,3.379333,14.52106,8.476612,0.9642437,5.77,0,0.9497333,184.6,4.761,84.1,4.798,3.893,4.279,0.337,0,7.202,13.6,4.825,101.7428,11.56,11.56,11.56,100
"2013-11-22 18:35:00",617938,3.427333,12.44261,7.016579,0.6307716,4.36,0,2.710667,9.597363,7.29519,0.6956193,4.37,0,0.9496,184.6,4.75,83.1,4.81,3.864,3.654,0.262,0,7.202,13.6,4.263,101.7409,11.56,11.56,11.56,100
"2013-11-22 18:36:00",617939,3.677334,5.430634,9.498154,0.3354295,4.08,0,2.446667,6.489361,14.2195,0.6670699,4.17,0,0.9499999,183.9,4.756,83.8,4.813,3.862,4.346,0.653,0,7.202,13.61,5.45,101.7404,11.56,11.56,11.56,100
"2013-11-22 18:37:00",617940,3.984,9.710196,8.912063,0.7978538,5.53,0,3.815334,14.81378,9.710437,0.8413788,5.26,0,0.9498,185,4.769,82.9,4.813,3.86,4.983,0.479,0,7.202,13.6,5.763,101.7404,11.56,11.56,11.56,100
"2013-11-22 18:38:00",617941,3.115333,16.54023,11.17977,0.3603863,3.84,0,2.914,14.60015,10.367,0.5113876,3.81,0,0.9494666,185.5,4.761,83.9,4.81,3.854,4.025,0.347,0,7.202,13.61,4.95,101.7551,11.56,11.56,11.56,100
"2013-11-22 18:39:00",617942,3.489333,23.13232,7.206803,0.3741206,3.96,0,2.764,22.9332,6.585255,0.4574684,3.48,0,0.9497333,185.1,4.77,83,4.81,3.844,3.754,0.479,0,7.199,13.61,4.45,101.7546,11.56,11.56,11.56,100
"2013-11-22 18:40:00",617943,3.817333,20.13546,9.2872,0.7332163,5.42,0,3.368,21.40084,7.513317,0.8344435,4.68,0,0.9498666,183.6,4.77,83.7,4.812,3.845,3.796,0.588,0,7.196,13.6,4.763,101.7539,11.56,11.56,11.56,100
"2013-11-22 18:41:00",617944,3.914,20.7368,5.395381,0.3754428,4.44,0,2.742667,21.7356,6.92147,0.4593832,3.61,0,0.9496,185.3,4.756,83.2,4.79,3.841,3.467,0.497,0,7.183,13.6,4.263,101.7505,11.56,11.56,11.56,100
"2013-11-22 18:42:00",617945,3.626667,22.72624,6.164876,0.6444808,4.7,0,3.013333,25.55768,12.13698,0.4409787,3.86,0,0.9496,184.3,4.744,83.2,4.775,3.841,3.2,0.492,0,7.18,13.61,4.075,101.74,11.56,11.56,11.56,100
"2013-11-22 18:43:00",617946,2.948667,26.27516,8.152439,0.3454633,3.43,0,2.112667,23.07392,7.431192,0.502135,2.91,0,0.9498666,185.2,4.754,83.5,4.796,3.84,3.238,0.288,0,7.18,13.6,3.825,101.7406,11.56,11.56,11.56,100
"2013-11-22 18:44:00",617947,2.879333,16.78287,8.338922,0.3981367,3.91,0,2.108,22.32662,6.490897,0.5197076,3.08,0,0.9499333,184.9,4.759,83,4.799,3.84,3.321,0.27,0,7.18,13.61,3.7,101.7421,11.56,11.56,11.56,100
"2013-11-22 18:45:00",617948,2.799333,21.1394,5.71072,0.6571906,3.81,0,2.095333,19.24553,8.222984,0.5541945,3.04,0,0.9499333,184.4,4.748,83.7,4.783,3.841,3.483,0.351,0,7.18,13.6,3.95,101.74,11.56,11.56,11.56,100
"2013-11-22 18:46:00",617949,3.366667,28.62707,11.38715,0.5724295,4.5,0,2.089333,27.43254,10.48502,0.4323187,2.74,0,0.9499333,183.7,4.728,83.3,4.751,3.84,3.604,0.521,0,7.18,13.6,4.763,101.7418,11.56,11.56,11.56,100
"2013-11-22 18:47:00",617950,3.848,21.16448,8.586999,1.24573,5.51,0,2.884,15.63766,13.68722,0.6885908,4.4,0,0.9499333,182.5,4.705,83.8,4.751,3.84,4.454,0.538,0,7.18,13.6,5.388,101.7414,11.56,11.56,11.56,100
"2013-11-22 18:48:00",617951,4.888666,21.26461,5.9473,0.3008182,5.49,0,3.129333,23.76732,9.789413,0.5486889,4.37,0,0.9498666,183.3,4.709,83.1,4.75,3.808,4.3,0.486,0,7.18,13.6,5.263,101.74,11.56,11.56,11.56,100
"2013-11-22 18:49:00",617952,3.583333,19.20319,6.611031,0.3048643,4.03,0,2.588666,18.0089,7.270668,0.546661,3.5,0,0.9499999,182.8,4.74,83,4.764,3.807,3.662,0.406,0,7.18,13.6,4.388,101.7415,11.56,11.56,11.56,100
"2013-11-22 18:50:00",617953,3.369334,4.400631,5.769773,0.3088143,4.05,0,2.583333,3.720245,8.29108,0.4460294,3.26,0,0.9499999,182.5,4.737,83.1,4.774,3.807,3.208,0.323,0,7.18,13.6,3.7,101.7415,11.56,11.56,11.56,100
"2013-11-22 18:51:00",617954,2.926666,12.05523,12.25996,0.3858613,3.53,0,2.506,4.079848,8.758003,0.4656293,3.27,0,0.9499999,182.5,4.715,83.1,4.747,3.813,3.029,0.274,0,7.18,13.6,3.513,101.7421,11.56,11.56,11.56,100
"2013-11-22 18:52:00",617955,3.096,8.871425,6.456702,0.5033594,3.88,0,2.241333,22.12984,7.851003,0.3312173,3,0,0.9499999,182.3,4.7,83.9,4.741,3.813,2.971,0.313,0,7.177,13.61,3.7,101.7425,11.56,11.56,11.56,100
"2013-11-22 18:53:00",617956,2.649333,16.40583,7.646853,0.3876849,3.69,0,1.764,13.73287,10.5556,0.3103933,2.27,0,0.9499999,182.1,4.697,83.7,4.737,3.803,2.404,0.253,0,7.178,13.6,2.825,101.7438,11.56,11.56,11.56,100
"2013-11-22 18:54:00",617957,2.710667,1.663998,7.401259,0.5627488,3.83,0,1.679333,2.959795,9.868711,0.270862,2.13,0,0.9499999,182,4.688,83.9,4.71,3.809,3.229,0.478,0,7.165,13.6,4.2,101.7426,11.56,11.56,11.56,100
"2013-11-22 18:55:00",617958,3.263333,11.72696,9.19836,0.4990747,4.4,0,2.598,20.49725,9.923031,0.4660358,3.49,0,0.9499999,182.5,4.686,84.1,4.677,3.808,2.917,0.577,0,7.159,13.61,4.2,101.7425,11.56,11.56,11.56,100
"2013-11-22 18:56:00",617959,3.023333,11.27812,12.01385,0.5002888,4.32,0,2.427333,11.88425,10.35481,0.5272756,3.48,0,0.9499999,182.7,4.686,83.5,4.692,3.795,3.858,0.615,0,7.159,13.6,4.95,101.7462,11.56,11.56,11.56,100
"2013-11-22 18:57:00",617960,3.291333,14.28328,8.29898,0.5368782,3.98,0,2.466667,15.06178,9.567489,0.5444957,3.28,0,0.9499999,182.3,4.675,83.8,4.687,3.798,4.158,0.456,0,7.159,13.6,5.138,101.746,11.56,11.56,11.56,100
"2013-11-22 18:58:00",617961,3.342667,25.18352,9.192432,0.5184909,4.21,0,2.863333,22.86974,7.760157,0.3128507,3.43,0,0.9499999,182.3,4.673,83.3,4.683,3.788,4.525,0.512,0,7.159,13.61,5.7,101.746,11.56,11.56,11.56,100
"2013-11-22 18:59:00",617962,2.967334,22.54585,11.10003,0.4449639,3.69,0,1.788,24.7979,12.51376,0.4332697,2.42,0,0.9499999,182.2,4.67,83.8,4.68,3.771,3.108,0.403,0,7.159,13.6,3.763,101.7458,11.56,11.56,11.56,100
"2013-11-22 19:00:00",617963,3.093333,13.52882,7.159729,0.5563412,3.9,0,1.814667,24.59325,8.925926,0.3593859,2.4,0,0.9499999,182.5,4.67,83.3,4.677,3.776,2.996,0.393,0,7.159,13.6,3.825,101.7499,11.56,11.56,11.56,100
"2013-11-22 19:01:00",617964,3.664667,13.13957,5.636463,0.2721242,4.01,0,2.322667,17.07046,7.75216,0.2739943,2.83,0,0.9499999,183.4,4.655,83.9,4.672,3.771,3.9,0.406,0,7.159,13.6,4.638,101.7506,11.56,11.56,11.56,100
"2013-11-22 19:02:00",617965,2.884,22.40063,5.286554,0.4781046,3.82,0,2.328,23.14631,7.607597,0.3719354,3.04,0,0.9499333,183.5,4.65,83.5,4.673,3.767,3.55,0.246,0,7.146,13.6,3.95,101.7523,11.56,11.56,11.56,100
"2013-11-22 19:03:00",617966,2.796667,18.60247,8.394858,0.402553,3.48,0,2.118667,14.85484,10.98825,0.3649999,2.95,0,0.9499333,184.4,4.668,83.9,4.673,3.765,3.946,0.577,0,7.141,13.61,5.013,101.7553,11.56,11.56,11.56,100
"2013-11-22 19:04:00",617967,3.127333,12.57756,8.931991,0.4586279,3.9,0,2.434667,15.00002,10.90327,0.4386626,2.98,0,0.9499999,184.4,4.664,83.7,4.674,3.763,3.467,0.354,0,7.138,13.6,4.138,101.7563,11.56,11.56,11.56,100
"2013-11-22 19:05:00",617968,2.424,23.07919,6.945783,0.3363689,2.97,0,2.206666,18.80167,6.741556,0.4717156,3.04,0,0.9499999,183.9,4.665,83.7,4.673,3.763,3.358,0.509,0,7.137,13.6,4.325,101.7574,11.56,11.56,11.56,100
"2013-11-22 19:06:00",617969,3.520667,20.20011,5.888441,0.8142763,5.18,0,1.968667,28.949,7.198761,0.4520747,2.94,0,0.9499999,183.5,4.642,83.9,4.672,3.767,3.021,0.349,0,7.137,13.6,3.888,101.7543,11.56,11.56,11.56,100
"2013-11-22 19:07:00",617970,2.871333,18.73041,7.932624,0.3156552,3.43,0,2.622667,23.20372,7.92229,0.3530905,3.2,0,0.9498666,184.1,4.64,84,4.654,3.765,2.946,0.452,0,7.137,13.61,3.763,101.7594,11.56,11.56,11.56,100
"2013-11-22 19:08:00",617971,3.407334,19.2674,5.868732,0.4237682,4.14,0,2.360667,23.19127,9.437222,0.4368443,3.02,0,0.9499333,183.6,4.637,83.5,4.664,3.767,2.413,0.374,0,7.137,13.6,3.075,101.7563,11.56,11.56,11.56,100
"2013-11-22 19:09:00",617972,2.846,15.96032,10.99744,0.6740604,4.16,0,1.983333,19.30274,12.81077,0.3597344,2.49,0,0.9499999,183.7,4.62,83.9,4.657,3.763,2.95,0.419,0,7.137,13.6,3.575,101.7597,11.56,11.56,11.56,100
"2013-11-22 19:10:00",617973,2.102,18.35948,12.47569,0.3723296,2.79,0,1.842,18.98948,11.15645,0.3750769,2.52,0,0.9499999,183.8,4.621,83.6,4.658,3.763,3.017,0.243,0,7.137,13.6,3.388,101.7603,11.56,11.56,11.56,100
"2013-11-22 19:11:00",617974,2.424667,14.25548,12.15111,0.3746085,3.2,0,1.922,22.44396,8.281658,0.2708554,2.49,0,0.9499999,183.2,4.636,83.4,4.657,3.763,2.775,0.332,0,7.137,13.6,3.2,101.7637,11.56,11.56,11.56,100
"2013-11-22 19:12:00",617975,2.178667,24.66724,6.970041,0.2560434,2.62,0,1.852667,21.65077,8.432217,0.3048162,2.49,0,0.9499999,183.9,4.62,84.5,4.646,3.765,3.004,0.293,0,7.137,13.6,3.7,101.7684,11.56,11.56,11.56,100
"2013-11-22 19:13:00",617976,2.575334,26.94289,6.325639,0.3831773,3.21,0,1.742,30.12261,6.068862,0.3337504,2.38,0,0.9499999,184.7,4.607,83.8,4.604,3.765,2.888,0.419,0,7.126,13.6,3.763,101.7675,11.56,11.56,11.56,100
"2013-11-22 19:14:00",617977,2.978667,29.61223,6.284848,0.6159098,3.85,0,2.593333,30.89593,7.916674,0.4984062,3.46,0,0.9499999,184.5,4.604,84.4,4.597,3.76,3.238,0.419,0,7.114,13.6,3.95,101.7704,11.56,11.56,11.56,100
"2013-11-22 19:15:00",617978,2.828,16.19725,7.598324,0.4976773,3.87,0,2.085333,17.47855,9.108662,0.4056742,3.03,0,0.9499999,184.9,4.6,83.5,4.617,3.756,2.788,0.329,0,7.114,13.6,3.388,101.7727,11.56,11.56,11.56,100
"2013-11-22 19:16:00",617979,2.698,20.34128,7.795396,0.3504132,3.24,0,1.936,18.18458,12.89215,0.3136835,2.66,0,0.9499333,185,4.6,84.2,4.651,3.746,3.313,0.24,0,7.114,13.6,3.763,101.7702,11.56,11.56,11.56,100
"2013-11-22 19:17:00",617980,3.072666,18.27119,10.26156,0.4176995,3.67,0,2.350667,23.39638,6.757493,0.2808432,2.69,0,0.9499999,183.5,4.628,83.4,4.654,3.743,2.996,0.182,0,7.114,13.6,3.45,101.775,11.56,11.56,11.56,100
"2013-11-22 19:18:00",617981,2.781334,15.45874,7.7001,0.5046962,3.56,0,1.847334,20.19509,8.609674,0.4299064,2.87,0,0.9499333,184.9,4.636,83.5,4.655,3.748,3.15,0.292,0,7.114,13.6,3.638,101.7752,11.56,11.56,11.56,100
"2013-11-22 19:19:00",617982,2.566667,25.20915,11.49207,0.4439019,3.41,0,2.472,19.80817,7.077655,0.3616665,3.35,0,0.9499999,184.9,4.619,83.5,4.653,3.755,2.767,0.392,0,7.114,13.6,3.45,101.7757,11.56,11.56,11.56,100
"2013-11-22 19:20:00",617983,3.132667,26.93365,7.149836,0.563613,3.83,0,2.192,23.65594,8.821157,0.3164638,2.76,0,0.9499999,184.8,4.601,83.6,4.645,3.751,2.579,0.401,0,7.114,13.6,3.325,101.7764,11.56,11.56,11.56,100
"2013-11-22 19:21:00",617984,3.504667,24.99784,4.441083,0.4784818,4.23,0,2.445333,32.43492,11.54939,0.3951855,3.13,0,0.9499999,184.1,4.619,83.6,4.637,3.747,2.754,0.327,0,7.114,13.6,3.388,101.7766,11.56,11.56,11.56,100
"2013-11-22 19:22:00",617985,3.29,28.41374,8.620736,0.2840187,3.58,0,2.34,34.02579,10.40999,0.4208088,3.24,0,0.9499999,185.3,4.621,83.3,4.654,3.743,2.696,0.422,0,7.109,13.6,3.263,101.7709,11.56,11.56,11.56,100
"2013-11-22 19:23:00",617986,2.452,16.47631,7.104958,0.3372081,3.01,0,1.784,11.79459,7.543854,0.3409946,2.29,0,0.9499999,184.5,4.623,83.5,4.672,3.744,3.221,0.561,0,7.094,13.6,4.075,101.7749,11.56,11.56,11.56,100
"2013-11-22 19:24:00",617987,3.066,16.06341,5.515961,0.6208038,4.15,0,2.222,16.19459,9.351767,0.6058954,3.55,0,0.9500666,185,4.621,83.7,4.667,3.744,3.575,0.674,0,7.094,13.6,4.45,101.7737,11.56,11.56,11.56,100
"2013-11-22 19:25:00",617988,3.308,24.54104,7.82976,0.6798058,4.85,0,2.449333,24.92193,12.3031,0.4515524,3.3,0,0.9499999,184.2,4.604,83.7,4.641,3.747,3.912,0.351,0,7.094,13.6,4.638,101.773,11.56,11.56,11.56,100
"2013-11-22 19:26:00",617989,2.595333,21.20794,10.07691,0.6842793,3.85,0,1.908667,19.77983,15.3931,0.4078867,2.86,0,0.9499999,183.9,4.589,84.4,4.599,3.742,4.554,0.319,0,7.094,13.6,5.388,101.7734,11.56,11.56,11.56,100
"2013-11-22 19:27:00",617990,4.246666,21.32704,8.469742,0.4702009,5.06,0,2.852667,24.64004,9.569006,0.4563546,3.66,0,0.9499999,185.3,4.593,83.6,4.599,3.742,4.408,0.457,0,7.094,13.6,5.138,101.7722,11.56,11.56,11.56,100
"2013-11-22 19:28:00",617991,2.97,25.88605,8.445363,0.3567819,3.59,0,2.548,37.21815,6.478085,0.7433367,3.85,0,0.9499999,184.2,4.61,83.6,4.632,3.724,4.138,0.514,0,7.094,13.6,5.263,101.7735,11.56,11.56,11.56,100
"2013-11-22 19:29:00",617992,2.684,35.65369,6.744562,0.4551454,3.57,0,2.079334,33.99636,8.029747,0.3587658,2.92,0,0.9499999,184.6,4.613,83.1,4.658,3.726,3.667,0.674,0,7.094,13.6,4.763,101.7724,11.56,11.56,11.56,100
"2013-11-22 19:30:00",617993,3.578667,27.86698,5.339296,0.5598317,4.4,0,2.288,39.8647,7.189456,0.4669503,3.12,0,0.9499999,185.6,4.62,83,4.663,3.729,2.717,0.256,0,7.094,13.6,3.263,101.7734,11.56,11.56,11.56,100
"2013-11-22 19:31:00",617994,2.670667,17.85136,8.016104,0.5097904,4.13,0,2.295334,26.40141,15.16462,0.71676,3.69,0,0.9499999,185.3,4.637,83.4,4.674,3.732,3.079,0.465,0,7.094,13.6,4.138,101.7719,11.56,11.56,11.56,100
"2013-11-22 19:32:00",617995,3.242,33.45468,8.385099,0.6176968,4.29,0,2.28,36.68391,9.676527,0.5589753,3.53,0,0.9499999,186.2,4.64,82.9,4.674,3.744,3.675,0.324,0,7.094,13.61,4.263,101.7752,11.56,11.56,11.56,100
"2013-11-22 19:33:00",617996,3.019333,19.20083,5.83167,0.7886736,4.33,0,2.329333,25.14205,8.22337,0.5376797,3.47,0,0.9499999,186.8,4.639,83.3,4.668,3.742,3.713,0.301,0,7.094,13.6,4.012,101.7758,11.56,11.56,11.56,100
"2013-11-22 19:34:00",617997,2.724,15.40683,10.54871,0.5488631,3.64,0,2.451333,13.26935,14.81789,0.7192113,3.87,0,0.9498666,185.9,4.625,83.1,4.658,3.746,2.575,0.428,0,7.094,13.6,3.513,101.7762,11.56,11.56,11.56,100
"2013-11-22 19:35:00",617998,2.734,28.76783,9.444404,0.5998867,3.83,0,1.698667,30.84341,12.00949,0.2218969,2.1,0,0.9499999,185.9,4.621,83.4,4.654,3.744,3.438,0.404,0,7.094,13.6,4.012,101.779,11.56,11.56,11.56,100
"2013-11-22 19:36:00",617999,2.786667,36.95218,8.304202,0.3671633,3.58,0,2.613333,33.27129,6.946837,0.5517206,3.68,0,0.9499333,186,4.601,83.6,4.654,3.744,2.917,0.25,0,7.094,13.6,3.575,101.7788,11.56,11.56,11.56,100
"2013-11-22 19:37:00",618000,2.728667,23.99595,6.128352,0.3134935,3.52,0,2.101333,25.59572,9.780417,0.3690684,2.77,0,0.9499333,186.1,4.601,83.4,4.653,3.747,2.546,0.404,0,7.094,13.6,3.513,101.7791,11.56,11.56,11.56,100
"2013-11-22 19:38:00",618001,3.002667,21.20547,7.023134,0.5730325,4.14,0,2.112666,26.13725,9.088962,0.491046,3.21,0,0.9498,186.4,4.597,84.1,4.641,3.743,3.242,0.617,0,7.094,13.6,4.2,101.78,11.56,11.56,11.56,100
"2013-11-22 19:39:00",618002,2.708,17.95125,11.74905,0.4914767,3.73,0,2.260667,11.25154,10.11018,0.4269968,3.18,0,0.9499999,186.5,4.601,83.3,4.649,3.738,3.254,0.599,0,7.094,13.6,4.575,101.7829,11.56,11.56,11.56,100
"2013-11-22 19:40:00",618003,3.048,20.60509,8.120744,0.5326187,4.04,0,2.405334,20.61028,8.411506,0.3787499,3.19,0,0.9499999,186.2,4.612,83.7,4.657,3.741,3.658,0.558,0,7.091,13.6,4.575,101.7851,11.56,11.56,11.56,100
"2013-11-22 19:41:00",618004,4.116667,17.67174,6.463583,0.3545827,4.78,0,2.754,21.23806,12.79367,0.488396,3.4,0,0.9498666,186.3,4.632,83,4.659,3.742,3.558,0.514,0,7.089,13.6,4.388,101.7836,11.56,11.56,11.56,100
"2013-11-22 19:42:00",618005,4.182667,14.06584,4.387528,1.04081,5.84,0,2.852667,12.20183,6.07541,0.3972651,3.75,0,0.9498666,185.4,4.647,83.2,4.677,3.738,3.717,0.579,0,7.091,13.6,4.513,101.79,11.56,11.56,11.56,100
"2013-11-22 19:43:00",618006,2.818,13.86565,3.480297,0.2006722,3.16,0,2.455333,10.58876,6.121312,0.4267219,3.15,0,0.9499999,186.3,4.669,82.6,4.677,3.743,3.229,0.327,0,7.088,13.6,3.825,101.7889,11.56,11.56,11.56,100
"2013-11-22 19:44:00",618007,2.896,19.86956,9.228263,0.5302176,4.09,0,1.85,13.50898,8.242137,0.3501047,2.43,0,0.9499999,185.7,4.653,83.6,4.671,3.748,2.879,0.182,0,7.083,13.6,3.325,101.788,11.56,11.56,11.56,100
"2013-11-22 19:45:00",618008,3.245333,14.11573,11.92905,0.55506,4.2,0,1.828,18.00974,11.77007,0.4451995,3.12,0,0.9499333,186.4,4.629,83.3,4.653,3.747,3.133,0.211,0,7.083,13.6,3.45,101.7916,11.56,11.56,11.56,100
"2013-11-22 19:46:00",618009,3.96,7.997527,7.745861,0.6159763,5.04,0,2.808666,6.728609,10.5859,0.7305695,3.87,0,0.9499333,184.8,4.616,83.9,4.654,3.741,3.637,0.99,0,7.077,13.6,5.388,101.7955,11.56,11.56,11.56,100
"2013-11-22 19:47:00",618010,3.24,14.13998,4.726602,0.4761791,4.22,0,2.84,11.01933,9.744018,0.6820068,4.15,0,0.9499333,184.7,4.611,83.7,4.654,3.744,3.721,0.627,0,7.071,13.6,4.825,101.7945,11.56,11.56,11.56,100
"2013-11-22 19:48:00",618011,3.136,18.86494,8.416365,0.3052168,3.67,0,2.171333,18.80114,7.4412,0.3646709,2.82,0,0.9499999,184.8,4.624,83.7,4.658,3.744,2.913,0.307,0,7.073,13.61,3.638,101.7928,11.56,11.56,11.56,100
"2013-11-22 19:49:00",618012,3.218666,11.80518,7.004567,0.5276977,4.01,0,2.256667,13.87536,10.77114,0.32968,2.99,0,0.9499999,186.6,4.632,83.6,4.655,3.743,3.233,0.63,0,7.071,13.6,4.012,101.799,11.56,11.56,11.56,100
"2013-11-22 19:50:00",618013,3.43,10.06201,6.196955,0.2662831,3.86,0,2.716666,22.18914,8.733212,0.4476556,3.3,0,0.9498,186.5,4.62,83.5,4.649,3.746,3.25,0.321,0,7.071,13.6,3.7,101.7986,11.56,11.56,11.56,100
"2013-11-22 19:51:00",618014,3.000667,16.59682,5.198734,0.4600213,3.9,0,2.046,13.14039,10.97071,0.2991053,2.55,0,0.9499999,186.7,4.611,84,4.646,3.747,3.263,0.288,0,7.071,13.6,3.825,101.7981,11.56,11.56,11.56,100
"2013-11-22 19:52:00",618015,3.359333,5.543968,6.834334,0.3154355,3.87,0,2.268667,16.72946,6.273592,0.3759586,2.79,0,0.9499999,185.5,4.603,83.4,4.641,3.744,3.313,0.333,0,7.071,13.6,3.888,101.7993,11.56,11.56,11.56,100
"2013-11-22 19:53:00",618016,2.918667,11.04117,9.102337,0.4524137,3.9,0,2.009333,13.26926,8.65019,0.4183534,2.75,0,0.9499999,185.6,4.599,83.9,4.63,3.743,3.85,0.335,0,7.071,13.6,4.263,101.8021,11.56,11.56,11.56,100
"2013-11-22 19:54:00",618017,3.556,14.71801,7.607844,0.5379318,4.28,0,2.558,9.232442,13.10327,0.586881,3.64,0,0.9499999,184.9,4.598,83.8,4.6,3.742,4.046,0.504,0,7.071,13.6,5.013,101.8046,11.56,11.56,11.56,100
"2013-11-22 19:55:00",618018,3.199333,25.93428,5.540445,0.5423709,4.04,0,2.767334,32.49626,7.950141,0.5902482,3.94,0,0.9499999,186.5,4.581,84.4,4.595,3.742,2.9,0.387,0,7.071,13.6,3.513,101.8025,11.56,11.56,11.56,100
"2013-11-22 19:56:00",618019,3.158667,21.07206,6.022223,0.3738782,3.79,0,2.218,28.06246,6.146135,0.2996932,2.6,0,0.9499333,185.4,4.59,84,4.599,3.748,2.846,0.361,0,7.071,13.6,3.263,101.8032,11.56,11.56,11.56,100
"2013-11-22 19:57:00",618020,2.859333,20.61475,9.149018,0.4441241,3.73,0,1.606667,17.89429,10.90877,0.3099175,2.4,0,0.9499999,185.9,4.589,84.1,4.595,3.746,3.075,0.44,0,7.071,13.6,3.7,101.8011,11.56,11.56,11.56,100
"2013-11-22 19:58:00",618021,2.664667,10.53305,5.895889,0.4909157,3.33,0,1.582,9.921964,8.480686,0.174631,1.89,0,0.9499999,186.1,4.59,84.4,4.598,3.746,3.367,0.312,0,7.071,13.6,4.012,101.8013,11.56,11.56,11.56,100
"2013-11-22 19:59:00",618022,2.551334,14.90792,9.683631,0.2448637,2.99,0,1.728,9.733212,5.408707,0.3633767,2.54,0,0.9499999,186.4,4.582,84.1,4.595,3.744,3.142,0.356,0,7.071,13.6,3.575,101.8033,11.56,11.56,11.56,100
"2013-11-22 20:00:00",618023,3.115334,8.200808,4.981771,0.2717564,3.5,0,2.288,6.736632,9.252871,0.3921088,2.83,0,0.9499999,185.4,4.566,84.1,4.594,3.744,2.733,0.28,0,7.071,13.6,3.325,101.8032,11.56,11.56,11.56,100
"2013-11-22 20:01:00",618024,2.297333,19.98746,7.657081,0.2802967,2.79,0,1.954666,9.355344,8.004807,0.2645718,2.49,0,0.9499999,186.5,4.558,84.1,4.571,3.748,2.667,0.234,0,7.071,13.6,3.013,101.8014,11.56,11.56,11.56,100
"2013-11-22 20:02:00",618025,2.438,12.82111,8.566685,0.4037854,3.21,0,1.550667,13.468,5.53372,0.2787942,2,0,0.9499999,186.3,4.566,84.5,4.552,3.743,2.529,0.177,0,7.071,13.6,2.825,101.8001,11.56,11.56,11.56,100
"2013-11-22 20:03:00",618026,2.402,3.841646,10.08199,0.3335905,3.29,0,1.608667,359.1003,11.28015,0.19558,1.89,0,0.9499999,186.5,4.57,84,4.558,3.738,3.296,0.307,0,7.071,13.6,3.888,101.8013,11.56,11.56,11.56,100
"2013-11-22 20:04:00",618027,2.471333,7.069129,8.966059,0.4856043,3.5,0,1.774667,14.09463,14.9232,0.4236015,2.52,0,0.9499999,185.9,4.569,84.7,4.555,3.734,3,0.357,0,7.071,13.6,3.638,101.8026,11.56,11.56,11.56,100
"2013-11-22 20:05:00",618028,2.128,4.344178,8.451558,0.2316376,2.55,0,1.680667,2.634263,7.071429,0.2578492,2.09,0,0.9499999,186.2,4.569,84,4.58,3.719,3.304,0.501,0,7.071,13.6,4.138,101.8027,11.56,11.56,11.56,100
"2013-11-22 20:06:00",618029,2.06,8.609776,7.194206,0.1993991,2.51,0,1.780666,7.773829,11.21483,0.338929,2.37,0,0.9499999,186.1,4.571,84.4,4.557,3.718,3.371,0.373,0,7.071,13.61,4.075,101.8006,11.56,11.56,11.56,100
"2013-11-22 20:07:00",618030,2.525334,6.796309,6.250497,0.2582213,2.94,0,2.063333,4.075726,8.444903,0.3442802,2.52,0,0.9499999,186.5,4.557,84.4,4.533,3.718,3.171,0.319,0,7.071,13.6,3.888,101.8014,11.56,11.56,11.56,100
"2013-11-22 20:08:00",618031,2.678667,19.87392,4.986192,0.326453,3.16,0,1.626667,18.27047,8.314734,0.2390165,1.97,0,0.9499999,186.5,4.544,84.2,4.521,3.704,3.504,0.361,0,7.071,13.6,4.325,101.8012,11.56,11.56,11.56,100
"2013-11-22 20:09:00",618032,2.651333,4.861003,7.635562,0.318912,3.4,0,1.506,6.58411,11.37772,0.3006615,2.19,0,0.9499999,186.5,4.54,84.5,4.528,3.706,3.429,0.395,0,7.071,13.6,4.325,101.802,11.56,11.56,11.56,100
"2013-11-22 20:10:00",618033,2.711333,7.601962,5.337617,0.4388905,3.56,0,1.901333,6.197632,8.883174,0.3959607,2.63,0,0.9499999,186.7,4.54,83.9,4.525,3.707,3.558,0.415,0,7.071,13.6,4.263,101.804,11.56,11.56,11.56,100
"2013-11-22 20:11:00",618034,2.892,6.259716,4.564291,0.6532605,4.72,0,1.615333,7.020909,8.021678,0.3344621,2.16,0,0.9499999,186.5,4.54,84.6,4.521,3.696,3.317,0.383,0,7.071,13.6,3.825,101.8053,11.56,11.56,11.56,100
"2013-11-22 20:12:00",618035,3.626667,4.259322,10.54577,0.6556896,4.49,0,2.76,10.08294,15.87588,0.5635602,3.95,0,0.9499999,185.7,4.529,84.1,4.523,3.692,3.175,0.425,0,7.071,13.6,3.825,101.8058,11.56,11.56,11.56,100
"2013-11-22 20:13:00",618036,3.961333,358.2599,5.87815,0.384532,4.5,0,2.585334,356.1965,5.367108,0.4933946,3.62,0,0.9499999,186.1,4.521,84.1,4.523,3.688,4.246,0.498,0,7.071,13.6,4.888,101.8066,11.56,11.56,11.56,100
"2013-11-22 20:14:00",618037,3.354667,5.729149,4.709137,0.3521716,3.85,0,2.759334,10.61096,6.451393,0.4411722,3.56,0,0.9499999,185.7,4.507,84.1,4.521,3.684,3.796,0.292,0,7.071,13.6,4.45,101.8074,11.56,11.56,11.56,100
"2013-11-22 20:15:00",618038,2.619334,9.065714,3.529195,0.2811279,3.21,0,2.152,4.393674,6.815556,0.3273978,2.8,0,0.9499999,187.1,4.515,84.3,4.523,3.686,3.937,0.372,0,7.061,13.6,4.45,101.8067,11.56,11.56,11.56,100
"2013-11-22 20:16:00",618039,2.839334,2.862235,5.905782,0.2932227,3.79,0,2.04,0.645351,10.53866,0.2308824,2.35,0,0.9499999,185.3,4.509,84.3,4.514,3.697,3.263,0.209,0,7.058,13.6,3.575,101.8086,11.56,11.56,11.56,100
"2013-11-22 20:17:00",618040,3.258667,9.594097,8.281394,0.415305,3.8,0,2.179333,359.9904,5.519675,0.4700846,3.03,0,0.9499999,185.7,4.501,85.1,4.514,3.686,3.479,0.323,0,7.049,13.6,3.95,101.8129,11.56,11.56,11.56,100
"2013-11-22 20:18:00",618041,3.037333,6.938283,7.38425,0.3008979,3.59,0,2.148667,4.785932,9.477393,0.4923395,3.1,0,0.9499999,185.6,4.503,84.7,4.507,3.677,3.483,0.269,0,7.052,13.6,3.888,101.8106,11.56,11.56,11.56,100
"2013-11-22 20:19:00",618042,2.555333,2.933632,6.119634,0.3568167,3.6,0,2.092,3.054327,8.959939,0.4224879,2.94,0,0.9499999,185.4,4.495,84.6,4.5,3.672,3.779,0.275,0,7.05,13.6,4.138,101.8116,11.56,11.56,11.56,100
"2013-11-22 20:20:00",618043,3.101333,5.130632,5.160768,0.2682504,3.66,0,2.614667,8.162853,10.74533,0.7054539,4.33,0,0.9499999,184.8,4.489,85.1,4.473,3.672,3.513,0.339,0,7.049,13.6,4.075,101.8128,11.56,11.56,11.56,100
"2013-11-22 20:21:00",618044,2.703334,12.98886,8.215327,0.5009014,3.81,0,2.094666,10.25807,13.03208,0.5089055,2.85,0,0.9500666,185,4.473,84.8,4.445,3.664,2.933,0.229,0,7.049,13.6,3.45,101.8118,11.56,11.56,11.56,100
"2013-11-22 20:22:00",618045,2.81,8.8646,4.673721,0.2138224,3.26,0,1.822,8.401647,6.256258,0.3060327,2.39,0,0.9501333,184.7,4.475,84.6,4.481,3.656,3.338,0.342,0,7.049,13.6,3.825,101.813,11.56,11.56,11.56,100
"2013-11-22 20:23:00",618046,2.678667,11.40524,10.45,0.5022333,3.66,0,2.114,12.65366,8.918483,0.391949,2.7,0,0.9501333,183.9,4.49,84.9,4.501,3.654,3.146,0.324,0,7.049,13.6,3.7,101.8109,11.56,11.56,11.56,100
"2013-11-22 20:24:00",618047,3.26,354.8664,4.270473,0.3217245,4.17,0,1.964,353.3819,6.184264,0.3392895,2.51,0,0.9502,183.5,4.47,84.2,4.504,3.654,3.471,0.486,0,7.049,13.6,4.2,101.8153,11.56,11.56,11.56,100
"2013-11-22 20:25:00",618048,3.421334,0.9279864,4.861957,0.4330029,3.99,0,2.289333,0.6063828,8.88718,0.3975503,2.91,0,0.9500666,184.1,4.47,84.3,4.488,3.651,3.521,0.268,0,7.049,13.6,4.325,101.8142,11.56,11.56,11.56,100
"2013-11-22 20:26:00",618049,3.439333,1.736318,6.414051,0.3242112,4.11,0,1.928667,5.150783,11.76354,0.351148,2.46,0,0.9502,183.3,4.467,84.6,4.483,3.653,3.783,0.453,0,7.049,13.6,4.45,101.8121,11.56,11.56,11.56,100
"2013-11-22 20:27:00",618050,3.669333,359.735,3.871702,0.4320103,4.56,0,2.303333,1.609625,9.7079,0.4724076,3.06,0,0.9501333,183,4.464,84.8,4.477,3.651,3.662,0.356,0,7.049,13.6,4.2,101.8139,11.56,11.56,11.56,100
"2013-11-22 20:28:00",618051,3.428667,1.331457,7.429778,0.5077121,4.94,0,2.476667,5.299837,10.58449,0.3695883,3.28,0,0.9500666,183.4,4.485,84.3,4.488,3.654,3.962,0.389,0,7.049,13.6,4.513,101.8134,11.56,11.56,11.56,100
"2013-11-22 20:29:00",618052,3.833333,6.465026,5.793389,0.4281226,4.4,0,2.946667,3.878551,7.620024,0.45325,3.78,0,0.9499999,183.2,4.488,84.8,4.496,3.654,4.192,0.434,0,7.049,13.6,4.825,101.8148,11.56,11.56,11.56,100
"2013-11-22 20:30:00",618053,3.464667,6.332685,4.092748,0.3559001,3.96,0,2.254667,5.151443,7.414329,0.4541346,3.1,0,0.9501333,182.7,4.466,84.7,4.493,3.653,3.725,0.369,0,7.038,13.6,4.575,101.8108,11.56,11.56,11.56,100
"2013-11-22 20:31:00",618054,3.368,5.930747,5.505844,0.4029425,4.18,0,2.344,11.99766,5.803131,0.2767622,2.69,0,0.9500666,183.7,4.469,84.4,4.495,3.647,3.608,0.351,0,7.03,13.6,4.138,101.8102,11.56,11.56,11.56,100
"2013-11-22 20:32:00",618055,3.622667,10.53685,4.963232,0.5977566,4.53,0,2.226,8.352679,11.28329,0.4898816,3.47,0,0.9502,184.6,4.49,84.9,4.497,3.65,3.121,0.245,0,7.028,13.6,3.575,101.8102,11.56,11.56,11.56,100
"2013-11-22 20:33:00",618056,3.407333,3.810147,8.326114,0.4167408,4.04,0,2.478,2.513458,8.219368,0.4921138,3.54,0,0.9501333,184.8,4.49,84.5,4.504,3.651,4.112,0.386,0,7.028,13.6,4.7,101.8101,11.56,11.56,11.56,100
"2013-11-22 20:34:00",618057,3.231333,5.064852,6.188764,0.3294008,3.75,0,2.095333,5.032881,9.974267,0.3486711,2.79,0,0.9507999,181.9,4.477,84.5,4.481,3.653,3.95,0.298,0,7.028,13.6,4.45,101.8106,11.56,11.56,11.56,100
"2013-11-22 20:35:00",618058,4.038667,12.6632,8.72576,0.4259557,4.8,0,2.580667,6.957097,8.9213,0.7139698,4.01,0,0.9504666,183.5,4.462,85.1,4.45,3.647,3.467,0.379,0,7.028,13.6,4.325,101.8127,11.56,11.56,11.56,100
"2013-11-22 20:36:00",618059,3.915334,2.671995,7.252104,0.405822,4.89,0,2.256667,7.163247,10.38199,0.3720514,2.75,0,0.9505999,182.7,4.457,84.6,4.444,3.627,3.442,0.228,0,7.028,13.6,4.012,101.8122,11.56,11.56,11.56,100
"2013-11-22 20:37:00",618060,3.825334,9.135124,6.8663,0.8286685,5.15,0,2.886666,3.006763,8.844743,0.4481319,3.83,0,0.9502,182.7,4.453,84.7,4.442,3.618,3.625,0.636,0,7.028,13.6,4.763,101.8076,11.56,11.56,11.56,100
"2013-11-22 20:38:00",618061,3.746666,4.133195,5.535038,0.4166,4.34,0,2.626667,5.071418,6.958889,0.2279668,3.12,0,0.9505999,181.9,4.46,84.9,4.445,3.621,3.754,0.367,0,7.028,13.6,4.388,101.8056,11.56,11.56,11.56,100
"2013-11-22 20:39:00",618062,3.557334,356.4554,5.419568,0.4781975,4.33,0,2.219333,358.3649,9.075248,0.411055,3.23,0,0.9506666,182.5,4.46,84.4,4.459,3.623,4.129,0.588,0,7.028,13.6,5.325,101.8086,11.56,11.56,11.56,100
"2013-11-22 20:40:00",618063,3.242667,2.196922,5.922723,0.4409454,3.88,0,2.546667,6.551908,8.323068,0.3612509,3.22,0,0.9505999,182.8,4.457,84.7,4.456,3.625,4.612,0.288,0,7.028,13.6,5.075,101.8082,11.56,11.56,11.56,100
"2013-11-22 20:41:00",618064,3.654667,11.46425,5.160463,0.4991308,4.32,0,2.624,3.528648,6.837185,0.44089,3.51,0,0.9503333,182,4.452,85.1,4.445,3.623,4.425,0.425,0,7.019,13.6,5.388,101.8072,11.56,11.56,11.56,100
"2013-11-22 20:42:00",618065,3.156667,8.467039,4.758551,0.3186569,3.6,0,2.330667,8.963802,8.884004,0.5686178,3.69,0,0.9508666,182.6,4.445,84.4,4.442,3.618,4.287,0.557,0,7.01,13.6,4.95,101.8113,11.56,11.56,11.56,100
"2013-11-22 20:43:00",618066,4.035334,2.465372,3.791499,0.5064236,4.96,0,2.594666,1.966215,9.976077,0.8044201,4.07,0,0.9507333,182.1,4.445,85,4.444,3.621,3.8,0.344,0,7.006,13.6,4.388,101.8085,11.56,11.56,11.56,100
"2013-11-22 20:44:00",618067,3.57,2.204081,7.571287,0.556525,4.51,0,2.082,2.944397,6.530622,0.4501289,2.9,0,0.9506666,181.9,4.438,84.8,4.444,3.618,3.912,0.49,0,7.006,13.6,4.888,101.8067,11.56,11.56,11.56,100
"2013-11-22 20:45:00",618068,3.486,2.135687,6.18096,0.3725731,4.12,0,2.474,5.007878,11.55666,0.4316603,3.24,0,0.9506666,182.1,4.435,84.6,4.444,3.619,3.571,0.468,0,7.006,13.6,4.513,101.8059,11.56,11.56,11.56,100
"2013-11-22 20:46:00",618069,3.3,4.270047,4.566294,0.4980361,4.45,0,2.499333,9.32332,8.673568,0.4045321,3.06,0,0.9502,182.3,4.414,85.2,4.428,3.622,4.242,0.278,0,7.006,13.6,4.825,101.8041,11.56,11.56,11.56,100
"2013-11-22 20:47:00",618070,2.928667,8.638215,10.1142,0.5234229,3.82,0,1.976,7.593461,13.06941,0.3794171,2.88,0,0.9507333,181.7,4.417,85,4.437,3.621,4.083,0.427,0,7.006,13.6,4.638,101.804,11.56,11.56,11.56,100
"2013-11-22 20:48:00",618071,3.303333,3.455339,7.975995,0.6213498,4.59,0,2.081333,14.29915,14.59304,0.4168591,2.91,0,0.9506666,181.9,4.413,85,4.416,3.618,3.217,0.27,0,7.006,13.6,3.575,101.8018,11.56,11.56,11.56,100
"2013-11-22 20:49:00",618072,3.286,3.010442,7.326936,0.4656579,4.35,0,2.506,1.766287,16.23406,0.4947834,3.58,0,0.9505999,182,4.409,85.1,4.41,3.613,4.271,0.624,0,7.006,13.6,4.95,101.8019,11.56,11.56,11.56,100
"2013-11-22 20:50:00",618073,3.496667,5.135896,5.919075,0.2581128,3.85,0,2.216667,5.532917,6.707875,0.3093147,2.72,0,0.9505999,182.5,4.406,85.3,4.389,3.612,3.908,0.4,0,7.006,13.6,4.45,101.8019,11.56,11.56,11.56,100
"2013-11-22 20:51:00",618074,3.487334,0.2507025,7.67477,0.4132548,4.1,0,2.546,0.595358,11.72783,0.5151414,3.37,0,0.9509333,182,4.393,85,4.375,3.609,3.321,0.167,0,7.003,13.6,3.638,101.7993,11.56,11.56,11.56,100
"2013-11-22 20:52:00",618075,3.529333,2.057659,7.985963,0.6163167,4.5,0,2.322,0.1494569,10.04078,0.4343915,3.21,0,0.9505999,182.4,4.379,85.4,4.366,3.603,4.183,0.574,0,6.98,13.6,5.013,101.7999,11.56,11.56,11.56,100
"2013-11-22 20:53:00",618076,3.554667,4.531373,4.990156,0.4914722,4.31,0,2.553334,3.270067,6.574307,0.5996406,3.62,0,0.9504,182.1,4.37,85.6,4.357,3.593,3.508,0.386,0,6.963,13.6,4.325,101.7995,11.56,11.56,11.56,100
"2013-11-22 20:54:00",618077,3.391334,1.526082,7.057082,0.5212532,4.2,0,1.97,357.3531,10.35308,0.3660419,2.72,0,0.9509333,182.1,4.365,85.5,4.356,3.593,3.717,0.467,0,6.963,13.6,4.45,101.8001,11.56,11.56,11.56,100
"2013-11-22 20:55:00",618078,3.06,8.005132,7.585458,0.5675914,4.19,0,2.008667,6.589382,7.628765,0.4396645,3.05,0,0.9508666,182.1,4.38,85,4.365,3.594,3.929,0.385,0,6.963,13.6,4.513,101.8037,11.56,11.56,11.56,100
"2013-11-22 20:56:00",618079,2.807333,4.941331,8.365395,0.4183215,3.64,0,2.230667,354.9356,12.11802,0.4363556,2.94,0,0.9508666,181.8,4.388,85.4,4.366,3.591,4.171,0.411,0,6.963,13.6,5.075,101.8069,11.56,11.56,11.56,100
"2013-11-22 20:57:00",618080,3.993333,5.933129,7.81353,0.4806893,4.8,0,2.606,1.455199,12.08029,0.6763509,4.08,0,0.9506666,182,4.372,85.5,4.365,3.595,3.208,0.46,0,6.963,13.6,4.2,101.812,11.56,11.56,11.56,100
"2013-11-22 20:58:00",618081,3.288667,1.455871,7.221669,0.5436404,4.19,0,2.095333,3.440143,11.51636,0.4638083,3.18,0,0.9506666,182.3,4.362,85.1,4.366,3.593,3.654,0.368,0,6.957,13.6,4.075,101.8123,11.56,11.56,11.56,100
"2013-11-22 20:59:00",618082,3.065334,1.732401,7.634145,0.6765881,4.31,0,2.000667,3.516828,10.25789,0.5137375,3.27,0,0.9504666,184.2,4.383,85.1,4.366,3.595,3.279,0.57,0,6.943,13.6,4.325,101.8088,11.56,11.56,11.56,100
"2013-11-22 21:00:00",618083,3.554,3.600729,7.875898,0.4538693,4.53,0,2.946666,357.6064,7.4089,0.4894714,3.97,0,0.9500666,182.9,4.388,85.4,4.366,3.593,3.258,0.276,0,6.943,13.6,3.763,101.8136,11.56,11.56,11.56,100
"2013-11-22 21:01:00",618084,2.648667,10.67497,7.958394,0.3226528,3.32,0,2.462,1.878974,7.615506,0.4073852,3.03,0,0.9501333,182.6,4.39,85.2,4.367,3.593,2.938,0.395,0,6.94,13.6,3.513,101.813,11.56,11.56,11.56,100
"2013-11-22 21:02:00",618085,2.759333,7.494139,8.266215,0.3720119,3.47,0,1.788,358.4249,8.158774,0.3234028,2.71,0,0.9508666,182,4.387,84.9,4.366,3.595,3.479,0.458,0,6.94,13.6,4.638,101.8138,11.56,11.56,11.56,100
"2013-11-22 21:03:00",618086,3.569333,7.471975,7.961837,0.5187352,4.38,0,2.514667,11.80489,12.60652,0.6993604,4.19,0,0.9507333,182.7,4.367,85.6,4.363,3.593,3.242,0.509,0,6.94,13.6,4.075,101.8134,11.56,11.56,11.56,100
"2013-11-22 21:04:00",618087,3.214,7.665435,4.612811,0.4433178,3.97,0,2.73,5.471208,7.296737,0.4832943,3.65,0,0.9502,182.8,4.354,85.4,4.352,3.595,3.308,0.452,0,6.94,13.6,4.2,101.8136,11.56,11.56,11.56,100
"2013-11-22 21:05:00",618088,3.064667,2.014018,6.783881,0.3263713,3.55,0,2.238667,1.073386,9.005642,0.5127165,3.29,0,0.9507333,182.5,4.349,85.1,4.348,3.59,3.513,0.365,0,6.94,13.6,4.075,101.8118,11.56,11.56,11.56,100
"2013-11-22 21:06:00",618089,3.479333,358.4656,5.508151,0.686998,4.43,0,2.542,8.699903,10.41717,0.5195793,3.43,0,0.9502667,183.3,4.351,85.4,4.348,3.58,3.292,0.353,0,6.939,13.6,3.825,101.816,11.56,11.56,11.56,100
"2013-11-22 21:07:00",618090,2.916,3.79617,7.914754,0.2982795,3.42,0,2.438667,6.535914,10.22232,0.401412,2.98,0,0.9501333,182.7,4.361,85,4.362,3.579,3.321,0.243,0,6.934,13.6,3.7,101.8147,11.56,11.56,11.56,100
"2013-11-22 21:08:00",618091,2.794667,5.926016,5.478079,0.3051746,3.49,0,2.41,9.003396,7.680066,0.3684924,2.91,0,0.9504666,183.5,4.36,85.5,4.351,3.588,3.463,0.385,0,6.925,13.6,4.138,101.8154,11.56,11.56,11.56,100
"2013-11-22 21:09:00",618092,3.013333,357.0933,7.781802,0.2611683,3.68,0,2.570667,8.477233,8.464478,0.4530117,3.22,0,0.9502,184,4.355,85.3,4.347,3.572,3.333,0.742,0,6.919,13.6,5.013,101.8165,11.56,11.56,11.56,100
"2013-11-22 21:10:00",618093,3.42,2.952365,6.872621,0.5766222,4.19,0,2.560667,5.353083,10.38911,0.3632716,3.2,0,0.9504666,183.8,4.344,85.8,4.32,3.558,4.25,0.465,0,6.918,13.6,5.263,101.8139,11.56,11.56,11.56,100
"2013-11-22 21:11:00",618094,3.219334,10.79716,4.690897,0.3313904,3.83,0,2.312,3.549505,6.963793,0.4233076,3.01,0,0.9502,185.7,4.34,85.4,4.305,3.553,3.917,0.246,0,6.918,13.6,4.45,101.8168,11.56,11.56,11.56,100
"2013-11-22 21:12:00",618095,2.906667,4.921535,7.675519,0.3343783,3.67,0,2.214667,5.472906,6.233465,0.3383069,2.82,0,0.9504666,184.9,4.332,85,4.31,3.552,3.254,0.329,0,6.918,13.6,3.888,101.8173,11.56,11.56,11.56,100
"2013-11-22 21:13:00",618096,2.722667,7.728021,6.047675,0.232335,3.13,0,1.759333,10.73255,6.523947,0.2663198,2.35,0,0.9503333,185.3,4.32,85.6,4.3,3.552,3.071,0.26,0,6.914,13.6,3.45,101.8183,11.56,11.56,11.56,100
"2013-11-22 21:14:00",618097,2.66,11.106,9.03642,0.393226,3.28,0,1.825333,16.39859,10.23383,0.2691435,2.32,0,0.9503333,184.5,4.326,85.4,4.291,3.549,2.838,0.425,0,6.897,13.6,3.575,101.8175,11.56,11.56,11.56,100
"2013-11-22 21:15:00",618098,2.924,11.93736,7.600856,0.4245437,3.77,0,1.887333,5.796466,13.65836,0.4087292,2.89,0,0.9502667,185.2,4.338,85.2,4.307,3.551,2.75,0.248,0,6.897,13.6,3.263,101.8193,11.56,11.56,11.56,100
"2013-11-22 21:16:00",618099,3.156,11.26804,4.357463,0.5028293,4.25,0,2.179333,17.9529,9.634947,0.4132871,3.21,0,0.9504,185.1,4.34,85.2,4.312,3.552,3.167,0.459,0,6.897,13.6,4.012,101.8201,11.56,11.56,11.56,100
"2013-11-22 21:17:00",618100,3.392667,7.597987,5.375065,0.4980022,4.12,0,2.044667,7.529869,9.593644,0.2872134,2.47,0,0.9505333,183.5,4.34,85.3,4.333,3.552,3.75,0.405,0,6.897,13.6,4.513,101.8189,11.56,11.56,11.56,100
"2013-11-22 21:18:00",618101,3.139333,2.19966,2.809328,0.42424,3.99,0,2.284,6.668624,6.048801,0.5106571,3.03,0,0.9504,184.1,4.34,84.9,4.339,3.553,4.217,0.437,0,6.897,13.6,4.825,101.8224,11.56,11.56,11.56,100
"2013-11-22 21:19:00",618102,3.03,4.883751,7.527473,0.5735735,3.93,0,2.292,355.8036,7.657781,0.5748414,3.44,0,0.9504,183.2,4.338,85.3,4.329,3.552,3.613,0.348,0,6.897,13.61,4.325,101.8197,11.56,11.56,11.56,100
"2013-11-22 21:20:00",618103,2.558667,5.67681,8.367965,0.4643973,3.34,0,2.156,4.189697,7.784516,0.4444742,2.88,0,0.9506666,182.6,4.336,85.3,4.315,3.553,3.904,0.239,0,6.89,13.6,4.388,101.8182,11.56,11.56,11.56,100
"2013-11-22 21:21:00",618104,2.828667,6.522179,8.062995,0.1626803,3.16,0,2.3,7.327845,9.063277,0.2179908,2.67,0,0.9507999,182.7,4.318,85.2,4.294,3.549,3.45,0.226,0,6.875,13.6,3.888,101.8197,11.56,11.56,11.56,100
"2013-11-22 21:22:00",618105,2.842667,10.07557,9.125497,0.687095,4.52,0,2.43,11.31505,14.00067,0.3768112,3.24,0,0.9505999,183.2,4.303,85.4,4.289,3.543,2.971,0.319,0,6.875,13.6,3.7,101.82,11.56,11.56,11.56,100
"2013-11-22 21:23:00",618106,3.428,2.326168,7.850245,0.5463724,4.32,0,2.463333,5.182278,9.251771,0.575716,3.6,0,0.9507999,182.7,4.303,85.6,4.295,3.533,3.225,0.391,0,6.875,13.6,4.138,101.8176,11.56,11.56,11.56,100
"2013-11-22 21:24:00",618107,2.72,10.13149,9.54614,0.3506756,3.31,0,1.795333,10.18344,11.18607,0.3388976,2.38,0,0.9506666,183.9,4.313,85.2,4.297,3.535,3.196,0.667,0,6.87,13.6,4.388,101.8206,11.56,11.56,11.56,100
"2013-11-22 21:25:00",618108,2.852,11.20359,4.762351,0.3682245,3.39,0,1.847333,6.121408,8.048307,0.4306192,2.7,0,0.9509333,182.9,4.32,85.1,4.302,3.537,3.642,0.299,0,6.858,13.6,4.138,101.8204,11.56,11.56,11.56,100
"2013-11-22 21:26:00",618109,3.348667,2.196139,6.479092,0.6193316,4.6,0,2.281333,5.606564,10.35608,0.4267999,3.03,0,0.9508666,182.2,4.31,85.5,4.296,3.537,3.829,0.31,0,6.852,13.6,4.388,101.8204,11.56,11.56,11.56,100
"2013-11-22 21:27:00",618110,3.502,11.6726,7.689323,0.4867196,4.33,0,2.734666,17.34006,14.72615,0.6997701,3.73,0,0.9505999,182.6,4.31,85.4,4.294,3.523,4.254,0.577,0,6.852,13.6,5.263,101.8222,11.56,11.56,11.56,100
"2013-11-22 21:28:00",618111,3.684667,9.677447,11.32601,0.8378374,5.29,0,2.988,1.238248,12.72733,0.5034309,3.84,0,0.9504666,183.9,4.322,84.9,4.32,3.53,3.6,0.386,0,6.852,13.6,4.388,101.8231,11.56,11.56,11.56,100
"2013-11-22 21:29:00",618112,2.739333,21.93953,7.830521,0.3703596,3.22,0,1.978,16.5904,11.65404,0.4360612,2.92,0,0.9504,183.6,4.349,85.1,4.356,3.544,2.804,0.373,0,6.852,13.61,3.388,101.8236,11.56,11.56,11.56,100
"2013-11-22 21:30:00",618113,2.446666,21.17625,8.845002,0.2568701,2.92,0,1.781333,19.92929,8.102,0.2182007,2.39,0,0.9509333,182.3,4.36,84.7,4.367,3.551,2.883,0.33,0,6.848,13.6,3.388,101.8256,11.56,11.56,11.56,100
"2013-11-22 21:31:00",618114,2.238667,27.5412,10.15014,0.282297,2.9,0,1.984,14.1311,6.372948,0.4479702,2.92,0,0.9505999,183.4,4.36,84.4,4.365,3.553,2.379,0.374,0,6.843,13.6,3.013,101.8242,11.56,11.56,11.56,100
"2013-11-22 21:32:00",618115,2.692,15.38029,11.96573,0.5402863,3.39,0,1.65,15.42279,9.64071,0.3192282,2.24,0,0.9507999,183,4.36,84.9,4.374,3.553,2.629,0.234,0,6.832,13.6,3.075,101.8247,11.56,11.56,11.56,100
"2013-11-22 21:33:00",618116,2.466,23.00189,6.982862,0.2259734,2.75,0,1.557333,21.5847,13.66419,0.4683369,2.49,0,0.9508666,183.1,4.36,84.9,4.369,3.554,3.367,0.343,0,6.832,13.6,3.825,101.824,11.56,11.56,11.56,100
"2013-11-22 21:34:00",618117,2.334667,10.21054,7.320132,0.2736389,2.73,0,1.725333,13.14806,12.17865,0.2983704,2.4,0,0.9506666,182.9,4.363,84.6,4.375,3.546,2.629,0.298,0,6.832,13.6,3.263,101.8251,11.56,11.56,11.56,100
"2013-11-22 21:35:00",618118,2.615333,10.86346,9.331251,0.3050435,3.19,0,1.806667,7.627976,10.70192,0.309982,2.47,0,0.9507333,183.3,4.353,85.1,4.376,3.552,2.925,0.589,0,6.832,13.6,3.888,101.8274,11.56,11.56,11.56,100
"2013-11-22 21:36:00",618119,2.588666,14.51235,9.241217,0.3816433,3.32,0,2.412,7.624989,14.32945,0.5501782,3.32,0,0.9506666,183.9,4.348,84.7,4.37,3.551,2.888,0.292,0,6.832,13.6,3.263,101.8293,11.56,11.56,11.56,100
"2013-11-22 21:37:00",618120,2.884666,19.71194,9.415189,0.4371096,3.6,0,2.064,10.03242,9.218573,0.4295858,2.9,0,0.9504,183.8,4.346,84.8,4.366,3.556,2.913,0.455,0,6.82,13.6,3.763,101.8296,11.56,11.56,11.56,100
"2013-11-22 21:38:00",618121,2.651334,7.536814,6.529548,0.3437608,3.24,0,2.13,0.8276847,9.232492,0.6817526,3.52,0,0.9505999,183.8,4.345,85.1,4.359,3.553,3.508,0.443,0,6.809,13.6,4.45,101.8301,11.56,11.56,11.56,100
"2013-11-22 21:39:00",618122,3.257334,14.20116,5.748052,0.3798678,3.82,0,2.838667,18.00588,6.171324,0.6891238,3.89,0,0.9501333,184.4,4.362,84.7,4.37,3.552,2.929,0.344,0,6.809,13.6,3.763,101.83,11.56,11.56,11.56,100
"2013-11-22 21:40:00",618123,2.764,9.177886,8.860395,0.3942723,3.48,0,1.716667,10.40127,3.962472,0.3110555,2.42,0,0.9505333,183.9,4.364,85.2,4.374,3.553,3.021,0.397,0,6.809,13.61,3.95,101.8348,11.56,11.56,11.56,100
"2013-11-22 21:41:00",618124,2.625333,5.525765,6.201509,0.5066606,3.56,0,1.972667,8.85476,13.2539,0.3534303,2.68,0,0.9503333,184.7,4.376,84.8,4.372,3.548,3.171,0.435,0,6.809,13.6,3.888,101.8315,11.56,11.56,11.56,100
"2013-11-22 21:42:00",618125,3.104,3.53676,7.672106,0.4548816,3.76,0,2.334,4.24465,9.063972,0.453693,2.87,0,0.9500666,184.5,4.389,84.5,4.385,3.552,3.079,0.339,0,6.809,13.6,3.638,101.8334,11.56,11.56,11.56,100
"2013-11-22 21:43:00",618126,2.572,1.73267,3.254488,0.2365079,3.04,0,2.172,358.5256,6.685231,0.4818603,2.9,0,0.9499999,184.9,4.388,84.8,4.387,3.549,2.733,0.135,0,6.809,13.6,2.888,101.8365,11.56,11.56,11.56,100
"2013-11-22 21:44:00",618127,2.950667,357.3361,5.106496,0.3917731,3.62,0,1.847333,2.056448,8.992675,0.3249711,2.42,0,0.9501333,185.1,4.39,84.3,4.387,3.557,2.908,0.29,0,6.809,13.6,3.45,101.8315,11.56,11.56,11.56,100
"2013-11-22 21:45:00",618128,2.524,4.932539,4.493415,0.3689227,3.3,0,1.953333,1.432281,8.540311,0.3079754,2.58,0,0.9501333,185.9,4.387,84.7,4.39,3.554,2.933,0.242,0,6.809,13.6,3.45,101.8293,11.56,11.56,11.56,100
"2013-11-22 21:46:00",618129,2.682667,3.468328,7.73658,0.3335159,3.48,0,1.598667,1.137321,5.532083,0.2800682,2.16,0,0.9504666,184.8,4.375,84.9,4.382,3.56,3.104,0.341,0,6.808,13.6,3.763,101.83,11.56,11.56,11.56,100
"2013-11-22 21:47:00",618130,2.616,356.8754,7.498009,0.3000178,3.1,0,1.808,2.425729,11.78335,0.4031245,2.46,0,0.9503333,184.6,4.36,84.5,4.369,3.557,2.875,0.339,0,6.802,13.6,3.513,101.8297,11.56,11.56,11.56,100
"2013-11-22 21:48:00",618131,2.185333,358.5951,4.584189,0.2082264,2.67,0,1.492,357.9865,9.302932,0.2668382,2,0,0.9505333,184.8,4.36,85.3,4.374,3.558,2.958,0.219,0,6.791,13.6,3.2,101.8303,11.56,11.56,11.56,100
"2013-11-22 21:49:00",618132,2.215333,4.065524,4.904035,0.3828118,3.11,0,1.584,357.5858,10.70511,0.2774358,2.29,0,0.9507333,184.9,4.359,85,4.356,3.556,2.721,0.181,0,6.787,13.6,3.2,101.8337,11.56,11.56,11.56,100
"2013-11-22 21:50:00",618133,2.615333,4.798392,8.288416,0.2746359,3.18,0,1.363333,9.782917,9.231779,0.1983487,1.61,0,0.9507333,183.7,4.344,85.1,4.323,3.565,2.908,0.166,0,6.787,13.6,3.2,101.8358,11.56,11.56,11.56,100
"2013-11-22 21:51:00",618134,2.814,1.921607,7.202007,0.2824606,3.59,0,1.328,1.466866,7.902263,0.1646896,1.63,0,0.9506666,185.1,4.343,85.6,4.315,3.556,3.025,0.276,0,6.787,13.6,3.513,101.8352,11.56,11.56,11.56,100
"2013-11-22 21:52:00",618135,2.732,2.796916,5.290929,0.2136102,3,0,1.726,0.1456569,10.58275,0.2238988,2.26,0,0.9505333,184.8,4.343,84.8,4.323,3.553,2.821,0.216,0,6.787,13.6,3.263,101.8363,11.56,11.56,11.56,100
"2013-11-22 21:53:00",618136,3.003333,354.6042,5.094032,0.3674718,3.52,0,1.87,354.8004,9.918204,0.2536401,2.32,0,0.9507999,183.5,4.34,85.2,4.307,3.554,3.092,0.243,0,6.787,13.6,3.45,101.8342,11.56,11.56,11.56,100
"2013-11-22 21:54:00",618137,2.59,359.1375,6.753396,0.402575,3.51,0,1.868,353.8193,8.073019,0.2270448,2.41,0,0.9505999,184,4.34,84.9,4.311,3.543,3.283,0.445,0,6.787,13.6,4.263,101.8376,11.56,11.56,11.56,100
"2013-11-22 21:55:00",618138,2.557333,357.3297,7.723296,0.1973649,3.07,0,1.876667,352.9395,7.070996,0.1939645,2.25,0,0.9505333,184.1,4.322,85.1,4.313,3.548,3.504,0.593,0,6.781,13.6,4.638,101.8369,11.56,11.56,11.56,100
"2013-11-22 21:56:00",618139,3.068667,1.068746,5.945642,0.2918189,3.63,0,2.318667,2.225469,10.3607,0.4134226,3.23,0,0.9503333,185.3,4.318,85.2,4.309,3.551,3.6,0.442,0,6.77,13.6,4.45,101.8372,11.56,11.56,11.56,100
"2013-11-22 21:57:00",618140,2.875334,3.205959,6.340388,0.2471671,3.33,0,2.166,2.206349,9.452443,0.4142913,3.09,0,0.9504,184,4.311,85.5,4.309,3.53,2.875,0.289,0,6.768,13.6,3.513,101.8386,11.56,11.56,11.56,100
"2013-11-22 21:58:00",618141,2.830667,357.0009,7.333666,0.2529682,3.14,0,1.751333,356.5073,8.821869,0.3610146,2.49,0,0.9506666,182.9,4.31,85.6,4.317,3.535,2.767,0.27,0,6.766,13.6,3.2,101.839,11.56,11.56,11.56,100
"2013-11-22 21:59:00",618142,3.073334,3.141618,5.492876,0.426109,4.07,0,2.374667,350.4183,8.498812,0.5577319,3.28,0,0.9506666,183.9,4.31,85.1,4.323,3.533,3.108,0.327,0,6.766,13.6,3.638,101.8394,11.56,11.56,11.56,100
"2013-11-22 22:00:00",618143,2.354,1.323893,11.38076,0.2234816,2.9,0,1.686,358.5491,8.630411,0.3152946,2.24,0,0.9506666,183.7,4.316,85.1,4.317,3.534,3.296,0.617,0,6.766,13.6,4.638,101.8397,11.56,11.56,11.56,100
"2013-11-22 22:01:00",618144,2.631333,1.070327,8.806175,0.2424009,3.06,0,1.715333,8.459824,9.5453,0.3011282,2.09,0,0.9505333,184.3,4.324,85.6,4.319,3.548,2.688,0.223,0,6.766,13.6,3.075,101.8413,11.56,11.56,11.56,100
"2013-11-22 22:02:00",618145,2.632,4.589255,7.046247,0.3119658,3.1,0,1.730667,0.7883318,6.904011,0.2781958,2.23,0,0.9502667,185.8,4.336,85.3,4.32,3.542,2.729,0.127,0,6.766,13.6,2.95,101.8379,11.56,11.56,11.56,100
"2013-11-22 22:03:00",618146,2.672,8.4299,11.04177,0.3550812,3.36,0,1.594667,2.059193,8.892261,0.2380159,1.98,0,0.9502667,186.3,4.34,85,4.317,3.526,2.967,0.425,0,6.766,13.6,3.7,101.839,11.56,11.56,11.56,100
"2013-11-22 22:04:00",618147,3.566667,13.53224,6.656887,0.6037623,4.64,0,2.346667,18.07042,13.91346,0.410279,3.08,0,0.9502,186.4,4.34,85.3,4.322,3.524,3.238,0.448,0,6.766,13.6,4.138,101.8383,11.56,11.56,11.56,100
"2013-11-22 22:05:00",618148,2.629333,359.4706,6.172252,0.2487159,3.13,0,1.782,2.802821,6.790423,0.5017064,2.62,0,0.9499999,187.3,4.341,84.9,4.37,3.528,3.379,0.506,0,6.765,13.6,3.95,101.8377,11.56,11.56,11.56,100
"2013-11-22 22:06:00",618149,2.733333,8.309086,12.6241,0.3148474,3.25,0,1.832,0.1858037,7.953752,0.37967,2.44,0,0.9500666,186.7,4.343,85,4.343,3.543,3.475,0.317,0,6.766,13.6,4.075,101.8368,11.56,11.56,11.56,100
"2013-11-22 22:07:00",618150,2.861333,357.3828,9.073962,0.4561559,3.49,0,1.996,353.5241,7.084114,0.245134,2.39,0,0.9500666,186.9,4.321,84.9,4.311,3.539,3.404,0.25,0,6.753,13.6,3.825,101.8369,11.56,11.56,11.56,100
"2013-11-22 22:08:00",618151,2.848,2.663564,6.738005,0.4999493,3.92,0,2.226667,357.4992,10.5641,0.3682331,3.07,0,0.9499999,187.3,4.311,85.6,4.317,3.519,3.117,0.39,0,6.744,13.6,3.825,101.8381,11.56,11.56,11.56,100
"2013-11-22 22:09:00",618152,3.380666,358.8063,7.522178,0.3637667,3.79,0,2.14,354.9931,9.107576,0.2818746,2.57,0,0.9499999,186.8,4.303,85.2,4.315,3.52,3.567,0.669,0,6.744,13.6,4.513,101.841,11.56,11.56,11.56,100
"2013-11-22 22:10:00",618153,3.442,357.532,5.121891,0.3739019,4.14,0,2.612,358.7869,9.178018,0.5277524,3.28,0,0.9500666,187,4.298,85,4.322,3.514,3.862,0.491,0,6.744,13.6,4.888,101.8409,11.56,11.56,11.56,100
"2013-11-22 22:11:00",618154,3.321334,2.669185,4.81014,0.2458961,3.82,0,2.186667,359.9365,6.177941,0.3467884,2.99,0,0.9499999,187.3,4.307,85.6,4.323,3.51,3.5,0.36,0,6.744,13.6,4.012,101.8384,11.56,11.56,11.56,100
"2013-11-22 22:12:00",618155,3.024667,359.6257,7.214906,0.300308,3.47,0,1.933333,2.270664,7.456663,0.2900268,2.48,0,0.9500666,186.9,4.31,85.4,4.319,3.519,3.2,0.325,0,6.744,13.6,3.825,101.8388,11.56,11.56,11.56,100
"2013-11-22 22:13:00",618156,3.479333,1.916513,10.96174,0.456457,4.45,0,2.407333,357.9813,14.31449,0.4839485,3.36,0,0.9502,186.3,4.303,85,4.32,3.516,3.538,0.297,0,6.744,13.6,4.012,101.8411,11.56,11.56,11.56,100
"2013-11-22 22:14:00",618157,2.630666,0.08551686,6.175385,0.3807443,3.22,0,2.045333,355.5397,6.190166,0.3351988,2.81,0,0.9500666,186.7,4.299,85.4,4.319,3.518,3.738,0.292,0,6.744,13.6,4.2,101.841,11.56,11.56,11.56,100
"2013-11-22 22:15:00",618158,3.189333,356.8789,8.487372,0.4279948,3.82,0,2.62,349.6242,8.121527,0.4968702,3.64,0,0.9501333,186.2,4.307,85.6,4.32,3.528,3.454,0.499,0,6.741,13.6,4.012,101.844,11.56,11.56,11.56,100
"2013-11-22 22:16:00",618159,3.009334,3.531244,10.38995,0.245451,3.36,0,2.303334,0.115398,8.880278,0.4294906,3.13,0,0.9499999,186.6,4.32,85.1,4.326,3.523,3.438,0.412,0,6.724,13.6,4.138,101.845,11.56,11.56,11.56,100
"2013-11-22 22:17:00",618160,3.577334,359.5365,5.186735,0.4429667,4.2,0,2.645333,357.3958,6.456488,0.4758692,3.52,0,0.9499999,186.3,4.334,85.2,4.326,3.529,3.171,0.189,0,6.721,13.6,3.575,101.8449,11.56,11.56,11.56,100
"2013-11-22 22:18:00",618161,3.227334,358.4656,4.896468,0.2996991,3.58,0,2.226666,358.2217,10.09863,0.4082592,3.16,0,0.9500666,186.2,4.312,85.6,4.326,3.525,3.179,0.489,0,6.721,13.6,4.2,101.8455,11.56,11.56,11.56,100
"2013-11-22 22:19:00",618162,3.054667,0.001344568,5.315102,0.3769327,3.62,0,1.818667,0.05833985,8.462948,0.3515085,2.24,0,0.9500666,186.1,4.338,84.8,4.352,3.528,3.417,0.415,0,6.721,13.6,4.012,101.8477,11.56,11.56,11.56,100
"2013-11-22 22:20:00",618163,2.596,1.939929,5.957209,0.32506,3.43,0,2.320667,357.1887,10.03758,0.374548,3.11,0,0.9502,184.9,4.34,85.2,4.359,3.534,3.562,0.471,0,6.721,13.6,4.325,101.8487,11.56,11.57,11.56,100
"2013-11-22 22:21:00",618164,2.573334,1.11623,10.08049,0.506421,3.55,0,2.131334,351.6736,13.01948,0.3306936,2.88,0,0.9500666,185.7,4.328,85.4,4.333,3.539,3.133,0.276,0,6.721,13.6,3.638,101.8492,11.56,11.56,11.56,100
"2013-11-22 22:22:00",618165,2.811333,357.4693,5.387381,0.2590204,3.26,0,2.225333,4.112925,14.46682,0.4647418,3.47,0,0.9500666,186,4.31,85.2,4.327,3.537,3.042,0.448,0,6.721,13.61,3.888,101.85,11.56,11.56,11.56,100
"2013-11-22 22:23:00",618166,2.86,354.7236,5.463874,0.2390258,3.37,0,2.094,356.0476,9.80351,0.266228,2.55,0,0.9503333,185.7,4.311,85.1,4.324,3.52,2.917,0.196,0,6.721,13.6,3.325,101.8534,11.56,11.56,11.56,100
"2013-11-22 22:24:00",618167,2.791333,354.133,3.283406,0.4320319,3.62,0,2.03,353.8219,8.389927,0.3832145,2.67,0,0.9504666,184.6,4.31,85.6,4.33,3.515,3.029,0.271,0,6.721,13.61,3.513,101.8519,11.56,11.56,11.56,100
"2013-11-22 22:25:00",618168,3.798666,356.9135,12.86362,0.6244877,4.74,0,2.13,357.4244,15.55751,0.3653674,3.01,0,0.9501333,185.8,4.295,85.6,4.324,3.516,3.367,0.318,0,6.721,13.6,3.763,101.8499,11.56,11.56,11.56,100
"2013-11-22 22:26:00",618169,3.006667,358.7299,5.914409,0.2139054,3.52,0,2.218666,351.4754,11.93009,0.2619636,2.58,0,0.9502,184.9,4.299,85,4.331,3.515,3.075,0.247,0,6.721,13.6,3.388,101.852,11.56,11.57,11.56,100
"2013-11-22 22:27:00",618170,2.407333,350.8604,6.509272,0.2931773,2.9,0,2.275333,343.0692,7.108496,0.441269,2.98,0,0.9501333,185.7,4.307,85.5,4.326,3.51,2.904,0.124,0,6.721,13.6,3.075,101.8512,11.56,11.57,11.56,100
"2013-11-22 22:28:00",618171,2.650667,356.1202,7.949555,0.3865311,3.3,0,2.176,355.065,5.444968,0.6348208,3.01,0,0.9500666,185.8,4.31,85.6,4.327,3.518,3.142,0.401,0,6.714,13.6,4.012,101.852,11.56,11.57,11.56,100
"2013-11-22 22:29:00",618172,2.762,0.2000317,4.019495,0.2550869,3.16,0,1.824667,357.5189,9.044057,0.4392094,2.41,0,0.9501333,185.8,4.301,85.6,4.317,3.514,3.721,0.372,0,6.701,13.6,4.45,101.8507,11.56,11.56,11.56,100
"2013-11-22 22:30:00",618173,2.770667,357.7071,8.214759,0.2357249,3.2,0,1.679333,3.607111,7.240036,0.3778619,2.44,0,0.9501333,186.2,4.29,85.5,4.293,3.516,3.492,0.248,0,6.701,13.6,4.012,101.8519,11.56,11.57,11.56,100
"2013-11-22 22:31:00",618174,2.371333,351.4596,4.797038,0.3163725,2.86,0,1.991333,347.4075,6.495827,0.337735,2.73,0,0.9506666,183.3,4.29,85.9,4.287,3.518,3.163,0.366,0,6.701,13.6,3.7,101.8537,11.57,11.57,11.56,100
"2013-11-22 22:32:00",618175,3.148667,350.7336,5.023933,0.3764194,3.83,0,1.992667,346.0024,7.259488,0.4864766,2.76,0,0.9508666,182.7,4.289,85.6,4.275,3.515,3.488,0.359,0,6.701,13.6,4.012,101.8538,11.56,11.57,11.56,100
"2013-11-22 22:33:00",618176,3.517333,353.3274,7.839769,0.4503401,4.4,0,2.44,351.7111,10.94653,0.6790188,3.35,0,0.9507999,182.2,4.26,85.4,4.257,3.52,3.113,0.238,0,6.701,13.6,3.763,101.854,11.57,11.57,11.56,100
"2013-11-22 22:34:00",618177,2.72,349.6693,7.779353,0.2931438,3.36,0,2.076667,351.6381,8.363052,0.33332,2.86,0,0.9508666,183.3,4.261,85.7,4.263,3.518,3.071,0.128,0,6.701,13.6,3.263,101.8597,11.56,11.56,11.56,100
"2013-11-22 22:35:00",618178,2.802667,350.2645,6.026268,0.2385083,3.31,0,1.855333,345.9554,8.511391,0.276354,2.28,0,0.9509333,182.9,4.261,86,4.258,3.513,3.408,0.363,0,6.701,13.6,4.012,101.859,11.57,11.57,11.56,100
"2013-11-22 22:36:00",618179,3.532,351.002,4.334156,0.3563183,4.02,0,2.617333,348.928,6.110453,0.3557615,3.25,0,0.9508666,182.8,4.244,86,4.251,3.52,3.454,0.126,0,6.701,13.6,3.7,101.8586,11.56,11.57,11.56,100
"2013-11-22 22:37:00",618180,2.982667,352.2033,4.719878,0.2796061,3.69,0,1.932667,348.3999,5.652088,0.4227445,2.74,0,0.9506666,184.5,4.24,85.8,4.249,3.513,3.367,0.444,0,6.701,13.6,4.138,101.8594,11.56,11.57,11.56,100
"2013-11-22 22:38:00",618181,2.993333,352.3346,4.782009,0.4581654,3.92,0,2.162667,352.0162,11.10335,0.3520505,2.79,0,0.9503333,186.6,4.244,86.1,4.247,3.508,3.283,0.292,0,6.693,13.61,3.7,101.8576,11.57,11.57,11.56,100
"2013-11-22 22:39:00",618182,3.034667,354.0004,3.32596,0.2676283,3.54,0,2.232,348.2668,3.335736,0.2984895,2.99,0,0.9507999,184.2,4.243,86.4,4.256,3.511,3.408,0.272,0,6.683,13.6,3.888,101.8573,11.56,11.57,11.56,100
"2013-11-22 22:40:00",618183,3.207333,348.9312,5.34665,0.2968831,3.82,0,2.37,352.3402,8.105028,0.3931581,3.36,0,0.9505999,185,4.251,86.1,4.254,3.513,3.846,0.247,0,6.678,13.6,4.388,101.8568,11.57,11.57,11.56,100
"2013-11-22 22:41:00",618184,2.898,348.9331,2.264241,0.1980303,3.17,0,2.122667,346.743,5.78656,0.3886638,2.7,0,0.9505333,185.7,4.24,86,4.253,3.513,3.238,0.441,0,6.68,13.6,3.888,101.8572,11.56,11.57,11.56,100
"2013-11-22 22:42:00",618185,3.04,352.9394,4.577859,0.2260383,3.51,0,1.944667,354.4431,11.51548,0.2928223,2.53,0,0.9507333,185.3,4.238,86.2,4.249,3.513,3.796,0.45,0,6.678,13.6,4.638,101.8564,11.56,11.57,11.56,100
"2013-11-22 22:43:00",618186,3.312667,357.3333,4.754436,0.1455778,3.68,0,2.074667,355.4976,9.785709,0.4375366,3.14,0,0.9507333,185.8,4.212,86.7,4.219,3.51,3.975,0.175,0,6.678,13.6,4.325,101.8576,11.56,11.57,11.56,100
"2013-11-22 22:44:00",618187,3.6,357.5418,7.248867,0.5186778,4.26,0,2.384,357.1909,9.528554,0.3732345,3.24,0,0.9504666,185.6,4.21,87,4.194,3.504,3.604,0.348,0,6.678,13.6,4.2,101.8579,11.57,11.57,11.56,100
"2013-11-22 22:45:00",618188,3.685333,354.3315,5.628066,0.4061175,4.16,0,2.340667,359.3293,10.3808,0.5131533,3.17,0,0.9503333,185.2,4.21,86.6,4.223,3.497,3.229,0.297,0,6.678,13.6,3.575,101.8587,11.56,11.57,11.56,100
"2013-11-22 22:46:00",618189,3.633334,359.8426,7.842655,0.4889399,4.77,0,2.46,358.7259,9.063322,0.3965518,3.04,0,0.9504666,184.6,4.212,86.1,4.243,3.494,3.679,0.598,0,6.678,13.6,4.825,101.8601,11.56,11.57,11.56,100
"2013-11-22 22:47:00",618190,3.469333,359.3167,7.463928,0.3383188,4.26,0,2.684,3.956034,10.77593,0.4524275,3.41,0,0.9502667,185.3,4.229,86.1,4.248,3.501,3.475,0.253,0,6.678,13.6,4.012,101.861,11.57,11.57,11.56,100
"2013-11-22 22:48:00",618191,3.264,358.0799,6.478131,0.4747884,4.28,0,2.467334,356.2,11.75997,0.3947567,3,0,0.9505999,184.3,4.235,86.2,4.247,3.497,3.342,0.427,0,6.672,13.61,4.075,101.861,11.57,11.57,11.56,100
"2013-11-22 22:49:00",618192,3.188667,355.8014,3.901606,0.4270342,4.09,0,2.653333,357.1969,9.690605,0.5076044,3.94,0,0.9502,186.1,4.241,86.1,4.253,3.497,3.583,0.302,0,6.659,13.6,4.388,101.8598,11.56,11.57,11.56,100
"2013-11-22 22:50:00",618193,3.512,1.602131,5.134326,0.7130985,4.57,0,2.2,1.313681,9.842642,0.5254839,3.18,0,0.9504,184.9,4.224,86,4.244,3.497,4.054,0.703,0,6.657,13.6,5.638,101.8596,11.56,11.57,11.56,100
"2013-11-22 22:51:00",618194,3.594666,1.845739,8.960161,0.424089,4.49,0,2.522,356.6015,4.453082,0.6755363,3.58,0,0.9504,184.5,4.227,85.8,4.252,3.485,3.125,0.315,0,6.656,13.6,3.825,101.8577,11.57,11.57,11.56,100
"2013-11-22 22:52:00",618195,3.424,351.67,6.083005,0.2154004,3.88,0,2.303333,357.2436,13.32931,0.425373,2.99,0,0.9507999,183.8,4.24,86.1,4.249,3.486,3.346,0.376,0,6.656,13.6,4.075,101.8572,11.57,11.57,11.56,100
"2013-11-22 22:53:00",618196,3.339333,351.4692,5.261597,0.3134425,3.87,0,2.093333,350.9379,9.276997,0.4139994,2.83,0,0.9507333,184.7,4.233,85.9,4.251,3.48,3.654,0.384,0,6.656,13.6,4.325,101.8576,11.56,11.57,11.56,100
"2013-11-22 22:54:00",618197,3.034,2.867188,9.133327,0.431444,3.73,0,2.373333,358.4093,9.124688,0.3482272,3.04,0,0.9505999,185.3,4.218,85.7,4.252,3.485,4.179,0.355,0,6.656,13.6,4.888,101.8588,11.57,11.57,11.56,100
"2013-11-22 22:55:00",618198,3.95,0.4643199,4.772108,0.5295659,5.18,0,1.976667,2.356841,8.161429,0.473352,2.92,0,0.9505333,185.5,4.215,85.9,4.251,3.48,3.875,0.422,0,6.656,13.6,4.513,101.8587,11.57,11.57,11.56,100
"2013-11-22 22:56:00",618199,3.836667,359.4684,7.290055,0.3891988,4.55,0,2.500667,355.994,5.872444,0.5618002,3.31,0,0.9506666,184.4,4.233,86,4.256,3.474,3.625,0.301,0,6.656,13.61,4.075,101.8596,11.56,11.57,11.56,100
"2013-11-22 22:57:00",618200,3.43,355.3991,2.961636,0.2309401,4.01,0,1.488667,358.7624,9.323506,0.2228562,1.83,0,0.9507999,184.1,4.236,85.9,4.267,3.477,3.404,0.701,0,6.649,13.6,4.7,101.8591,11.56,11.56,11.56,100
"2013-11-22 22:58:00",618201,2.722,356.6016,5.286499,0.330922,3.49,0,1.798667,354.7658,11.55611,0.4207274,2.55,0,0.9506666,184.7,4.221,85.5,4.266,3.476,3.417,0.48,0,6.639,13.6,4.388,101.8598,11.57,11.57,11.56,100
"2013-11-22 22:59:00",618202,2.706,349.7993,3.951756,0.389988,3.77,0,2.158667,352.3419,6.850076,0.559069,3.26,0,0.9506666,185.1,4.217,86,4.257,3.481,4.221,0.52,0,6.635,13.6,4.763,101.857,11.56,11.57,11.56,100
"2013-11-22 23:00:00",618203,3.444667,350.229,6.95832,0.3650363,4.16,0,2.753333,349.796,4.872606,0.5489465,3.74,0,0.9506666,185.1,4.201,86.2,4.244,3.478,3.962,0.32,0,6.635,13.6,4.513,101.8567,11.56,11.57,11.56,100
"2013-11-22 23:01:00",618204,3.406667,355.6724,6.244682,0.5174124,4.21,0,2.623334,357.5733,10.86825,0.4854368,3.52,0,0.9504,185.4,4.189,86,4.229,3.463,3.687,0.368,0,6.635,13.6,4.2,101.8577,11.57,11.57,11.56,100
"2013-11-22 23:02:00",618205,3.559333,352.2004,5.035299,0.4311607,4.24,0,2.074,355.4751,10.19419,0.4119353,2.72,0,0.9506666,185.3,4.187,85.5,4.23,3.464,3.3,0.295,0,6.635,13.6,3.7,101.8573,11.57,11.57,11.56,100
"2013-11-22 23:03:00",618206,3.204,353.5987,3.47838,0.4092399,3.93,0,2.074667,352.0023,6.881006,0.4549266,3.32,0,0.9505333,185.7,4.19,85.9,4.23,3.463,3.896,0.482,0,6.635,13.6,4.825,101.8594,11.56,11.57,11.56,100
"2013-11-22 23:04:00",618207,3.012,0.7274383,6.949741,0.4066645,3.88,0,2.082667,357.7144,12.32093,0.5473264,3.23,0,0.9505333,185,4.186,85.9,4.219,3.462,3.808,0.289,0,6.635,13.6,4.513,101.8585,11.56,11.57,11.56,100
"2013-11-22 23:05:00",618208,2.556667,354.694,9.766545,0.4128869,3.51,0,1.718667,359.3326,7.558546,0.4966134,2.79,0,0.9508666,184.2,4.171,86.1,4.193,3.455,3.967,0.27,0,6.635,13.6,4.45,101.8592,11.57,11.57,11.56,100
"2013-11-22 23:06:00",618209,2.899333,356.1998,5.670419,0.3680665,3.75,0,1.984,356.0104,6.424483,0.2570032,2.4,0,0.9506666,184.6,4.171,85.9,4.193,3.452,2.883,0.368,0,6.631,13.6,3.575,101.8573,11.57,11.57,11.56,100
"2013-11-22 23:07:00",618210,2.716667,359.5222,6.37826,0.3965798,3.51,0,1.711333,3.857522,9.81872,0.2777257,2.19,0,0.9509333,185.5,4.163,86.1,4.187,3.426,3.871,0.767,0,6.623,13.6,5.138,101.8576,11.57,11.57,11.56,100
"2013-11-22 23:08:00",618211,3.301333,4.732092,7.920711,0.3651094,3.92,0,2.440666,2.717119,13.75121,0.4099019,3.17,0,0.9505999,184.9,4.139,86.2,4.149,3.429,3.792,0.495,0,6.613,13.6,5.013,101.8574,11.56,11.57,11.56,100
"2013-11-22 23:09:00",618212,3.076667,2.955567,10.20657,0.7239121,4.35,0,2.888667,352.1589,16.45002,0.4535617,3.86,0,0.9505999,185.8,4.137,85.9,4.164,3.424,3.179,0.657,0,6.613,13.6,4.513,101.8577,11.57,11.57,11.56,100
"2013-11-22 23:10:00",618213,2.246666,357.1192,9.608066,0.2378981,2.82,0,1.685333,349.991,13.93111,0.2558611,2.24,0,0.9507999,185.9,4.141,85.5,4.19,3.418,3.504,0.614,0,6.611,13.6,4.325,101.8564,11.56,11.57,11.56,100
"2013-11-22 23:11:00",618214,3.980667,355.0885,12.05093,0.8575351,5.27,0,2.510667,357.3524,14.70902,0.7134654,3.95,0,0.9507333,185.3,4.129,85.9,4.168,3.397,4.133,0.683,0,6.598,13.6,5.263,101.856,11.56,11.57,11.56,100
"2013-11-22 23:12:00",618215,3.654,4.396544,5.068993,0.1950658,4.05,0,2.613333,10.01402,6.966493,0.3860857,3.41,0,0.9509333,183.9,4.139,85.8,4.142,3.383,4.233,0.344,0,6.592,13.6,5.138,101.8571,11.57,11.57,11.56,100
"2013-11-22 23:13:00",618216,2.917333,5.520109,10.54789,0.3446054,3.66,0,2.207333,359.8935,7.592278,0.3490075,2.81,0,0.9509333,183.4,4.14,85.6,4.144,3.389,3.55,0.378,0,6.59,13.6,4.263,101.8599,11.56,11.57,11.56,100
"2013-11-22 23:14:00",618217,3.326,351.2628,6.066456,0.415352,3.99,0,2.430667,355.9063,9.304286,0.5145673,3.41,0,0.9507999,184.7,4.14,85.5,4.13,3.382,3.675,0.491,0,6.59,13.6,4.763,101.8579,11.57,11.57,11.56,100
"2013-11-22 23:15:00",618218,2.858,6.678886,6.348496,0.3278047,3.36,0,2.121334,1.126288,7.433712,0.4497239,3.09,0,0.9507333,184.2,4.131,85.9,4.118,3.369,3.971,0.29,0,6.589,13.61,4.513,101.857,11.57,11.57,11.56,100
"2013-11-22 23:16:00",618219,2.212,9.750876,7.755807,0.3081385,2.79,0,2.029333,12.55072,10.22744,0.3375296,2.87,0,0.9507999,185.7,4.11,85.7,4.117,3.361,3.475,0.675,0,6.582,13.6,4.45,101.8591,11.57,11.57,11.56,100
"2013-11-22 23:17:00",618220,2.656667,19.18858,8.648591,0.5796973,3.54,0,1.563333,5.985356,9.965842,0.3356718,2.2,0,0.9509333,184.8,4.109,85.9,4.117,3.359,3.079,0.266,0,6.57,13.6,3.7,101.8594,11.56,11.57,11.56,100
"2013-11-22 23:18:00",618221,2.593333,12.92602,9.355836,0.4983529,3.5,0,1.647333,13.58422,12.2318,0.4739967,2.36,0,0.9509333,185.7,4.095,85.4,4.119,3.364,3.783,0.421,0,6.57,13.6,4.388,101.8605,11.57,11.57,11.56,100
"2013-11-22 23:19:00",618222,3.479333,9.469738,5.826444,0.4332739,4.02,0,2.000667,13.68238,12.94503,0.6679468,3.22,0,0.951,184.5,4.099,85.8,4.118,3.36,2.9,0.199,0,6.559,13.6,3.263,101.8621,11.57,11.57,11.56,100
"2013-11-22 23:20:00",618223,3.087333,10.79218,7.387483,0.4304179,3.72,0,1.97,6.935653,5.492068,0.342812,2.33,0,0.9506666,184.6,4.135,85.5,4.145,3.365,2.654,0.232,0,6.547,13.6,3.138,101.8632,11.57,11.57,11.56,100
"2013-11-22 23:21:00",618224,2.426,6.278916,10.18838,0.2862819,2.93,0,1.652,4.750853,8.788264,0.3676629,2.29,0,0.951,183.6,4.14,85.1,4.155,3.375,3.346,0.289,0,6.547,13.6,3.763,101.8659,11.56,11.57,11.56,100
"2013-11-22 23:22:00",618225,2.166667,0.4163719,7.35723,0.277072,2.88,0,1.728666,359.2269,13.136,0.2225569,2.07,0,0.9505999,185.3,4.143,85.5,4.153,3.379,3.383,0.677,0,6.547,13.6,4.95,101.8668,11.56,11.57,11.56,100
"2013-11-22 23:23:00",618226,2.613333,5.46967,4.947231,0.6048985,3.53,0,1.52,12.21255,12.74333,0.3388411,2.42,0,0.951,185.7,4.14,85.6,4.128,3.374,3.725,0.322,0,6.547,13.6,4.575,101.8675,11.57,11.57,11.56,100
"2013-11-22 23:24:00",618227,3.000667,13.33674,9.362743,0.4650371,4.13,0,1.943333,14.86367,6.304454,0.3760614,2.78,0,0.9506666,185.8,4.138,85.5,4.133,3.366,3.217,0.373,0,6.532,13.6,3.825,101.8678,11.56,11.57,11.56,100
"2013-11-22 23:25:00",618228,3.732,13.80622,12.14551,0.4450648,4.53,0,2.241333,15.76266,16.55025,0.4654012,3.18,0,0.9506666,185.4,4.155,85.3,4.177,3.378,2.838,0.292,0,6.524,13.6,3.325,101.866,11.57,11.57,11.56,100
"2013-11-22 23:26:00",618229,2.884,358.9982,7.316789,0.3307728,3.45,0,1.94,7.095187,11.94268,0.2362202,2.27,0,0.9505999,184.3,4.173,85.3,4.199,3.389,2.617,0.312,0,6.524,13.6,3.263,101.8648,11.57,11.57,11.56,100
"2013-11-22 23:27:00",618230,3.454667,358.3388,4.753527,0.3370631,3.88,0,2.282,354.5146,6.931767,0.2172924,2.69,0,0.9508666,183.4,4.188,84.8,4.195,3.409,3.346,0.464,0,6.524,13.6,3.888,101.8726,11.56,11.57,11.56,100
"2013-11-22 23:28:00",618231,3.322,9.540746,10.04516,0.4636406,4.14,0,2.855334,358.3269,9.804673,0.3940028,3.58,0,0.9507333,183.9,4.173,85.1,4.196,3.396,3.775,0.37,0,6.523,13.6,4.325,101.8673,11.57,11.57,11.56,100
"2013-11-22 23:29:00",618232,3.316,8.007891,6.75644,0.4433478,4.13,0,2.178667,16.9884,12.00091,0.5219434,3.08,0,0.9507333,184.6,4.169,85.1,4.199,3.406,3.117,0.453,0,6.508,13.6,3.7,101.8687,11.57,11.57,11.56,100
"2013-11-22 23:30:00",618233,2.385333,358.4591,5.158174,0.3890135,3.19,0,1.792,5.590171,14.68602,0.4038185,2.42,0,0.9507333,185.1,4.183,84.8,4.197,3.406,3.008,0.21,0,6.507,13.6,3.45,101.8714,11.56,11.57,11.56,100
"2013-11-22 23:31:00",618234,3.299333,2.006501,4.728682,0.3798502,3.8,0,1.707333,2.658406,7.220504,0.4541434,2.61,0,0.9508666,184.4,4.183,85.6,4.201,3.411,2.579,0.225,0,6.504,13.6,2.95,101.8714,11.56,11.57,11.56,100
"2013-11-22 23:32:00",618235,2.728667,1.79998,7.692561,0.461315,3.85,0,2.212,0.3347283,9.298561,0.4032568,2.98,0,0.9506666,184.7,4.165,85,4.197,3.398,2.558,0.147,0,6.504,13.6,2.825,101.8711,11.56,11.57,11.56,100
"2013-11-22 23:33:00",618236,2.535333,2.751475,9.785382,0.2706995,3.09,0,1.567333,356.7371,6.069041,0.2252544,2.12,0,0.951,183.1,4.155,85,4.197,3.406,2.883,0.228,0,6.504,13.6,3.2,101.8736,11.57,11.57,11.56,100
"2013-11-22 23:34:00",618237,2.918,359.5922,7.591847,0.6821359,4.82,0,1.779333,2.80883,11.19172,0.466011,2.45,0,0.951,184.2,4.143,85.3,4.185,3.401,3.292,0.417,0,6.504,13.6,4.325,101.8733,11.57,11.57,11.56,100
"2013-11-22 23:35:00",618238,4.040667,359.5935,7.845452,0.4748539,5.19,0,2.652,356.4755,10.77197,0.4287532,3.34,0,0.9508666,183.2,4.128,85.7,4.15,3.396,4.267,0.507,0,6.504,13.6,4.95,101.8763,11.57,11.57,11.56,100
"2013-11-22 23:36:00",618239,3.528,357.8561,7.289484,0.441923,4.56,0,2.221333,353.9218,7.303237,0.4100547,2.72,0,0.9507333,183.6,4.149,85.3,4.193,3.393,3.887,0.511,0,6.504,13.6,4.763,101.8741,11.57,11.57,11.56,100
"2013-11-22 23:37:00",618240,3.672667,359.1333,6.075182,0.4527466,4.21,0,2.7,1.802114,7.848955,0.5855824,4.03,0,0.9509333,182.4,4.161,85,4.197,3.401,3.4,0.288,0,6.504,13.6,3.95,101.8731,11.57,11.57,11.56,100
"2013-11-22 23:38:00",618241,3.706666,353.6667,4.059988,0.3048861,4.35,0,2.617333,353.1467,7.18065,0.437378,3.48,0,0.9506666,182.9,4.162,85.4,4.2,3.401,4.175,0.323,0,6.504,13.6,4.825,101.8742,11.57,11.57,11.56,100
"2013-11-22 23:39:00",618242,4.474,357.9343,4.154121,0.4614874,5.44,0,3.349334,352.4854,9.473415,0.5370595,4.2,0,0.9507999,182.5,4.155,85.3,4.197,3.403,4.021,0.837,0,6.504,13.6,5.2,101.874,11.57,11.57,11.56,100
"2013-11-22 23:40:00",618243,4.264667,359.1939,4.60334,0.434325,5.01,0,3.499333,0.4012621,6.182812,0.6485623,4.66,0,0.9505999,182.7,4.147,85,4.199,3.405,4.021,0.455,0,6.504,13.6,4.825,101.8741,11.57,11.57,11.56,100
"2013-11-22 23:41:00",618244,4.808667,7.459054,8.103631,0.9299166,6.28,0,2.984667,7.338461,7.323745,0.5934516,4.32,0,0.9506666,182.9,4.17,85.4,4.201,3.42,3.954,0.514,0,6.504,13.6,4.95,101.8769,11.57,11.57,11.56,100
"2013-11-22 23:42:00",618245,3.851334,2.283809,7.730436,0.4154173,4.56,0,2.354,3.011991,15.09877,0.5907713,3.61,0,0.9508666,182.5,4.199,85.2,4.252,3.42,3.533,0.363,0,6.504,13.6,4.012,101.8766,11.57,11.57,11.56,100
"2013-11-22 23:43:00",618246,3.846,7.133655,4.255426,0.2975635,4.49,0,2.452667,10.60437,9.110666,0.5511379,3.4,0,0.9509333,182.3,4.21,85,4.26,3.428,4.317,0.414,0,6.504,13.6,4.95,101.8795,11.56,11.57,11.56,100
"2013-11-22 23:44:00",618247,3.737334,356.6727,7.698026,0.5092932,4.47,0,2.453333,2.030357,12.83959,0.6069779,4.04,0,0.9509333,182.5,4.197,84.9,4.26,3.43,4.325,0.438,0,6.501,13.6,5.138,101.8758,11.57,11.57,11.56,100
"2013-11-22 23:45:00",618248,3.604666,3.067277,4.522845,0.4474649,4.23,0,3.195333,1.188663,16.47083,0.495498,3.78,0,0.9508666,182.3,4.19,85.2,4.265,3.44,4.054,0.456,0,6.504,13.6,4.95,101.8762,11.57,11.57,11.56,100
"2013-11-22 23:46:00",618249,4.205333,2.123219,10.47543,0.5337273,5.27,0,2.841333,5.120378,9.087687,0.5182646,3.92,0,0.9505999,183.5,4.203,85.3,4.262,3.456,4.837,0.285,0,6.504,13.6,5.263,101.8778,11.57,11.57,11.56,100
"2013-11-22 23:47:00",618250,4.650666,4.235849,9.408242,0.4868876,5.74,0,3.126,1.153519,10.6684,0.633454,4.14,0,0.9504,183,4.215,84.8,4.261,3.453,4.571,0.243,0,6.504,13.6,4.888,101.8742,11.57,11.57,11.57,100
"2013-11-22 23:48:00",618251,4.001334,356.1386,8.733691,0.2478135,4.34,0,2.937333,2.856341,10.76161,0.5058913,3.74,0,0.9507999,183.2,4.231,84.9,4.26,3.449,3.929,0.305,0,6.504,13.6,4.388,101.8706,11.57,11.57,11.56,100
"2013-11-22 23:49:00",618252,3.694667,8.074057,8.420361,0.3305121,4.32,0,2.418,8.328024,10.19796,0.4671218,3.39,0,0.9502667,184.3,4.237,85.2,4.275,3.451,3.579,0.471,0,6.503,13.6,4.513,101.8738,11.57,11.57,11.56,100
"2013-11-22 23:50:00",618253,3.126667,1.060615,6.002338,0.446134,3.85,0,2.201333,8.39515,8.505799,0.6311563,3.56,0,0.9504666,184.4,4.227,84.9,4.262,3.448,3.054,0.274,0,6.504,13.6,3.7,101.8731,11.57,11.57,11.56,100
"2013-11-22 23:51:00",618254,2.794667,9.385746,7.698567,0.3920861,3.76,0,2.584,1.192834,6.886438,0.4734526,3.74,0,0.9506666,183.5,4.219,84.9,4.258,3.448,3.417,0.274,0,6.504,13.6,3.825,101.8739,11.57,11.57,11.56,100
"2013-11-22 23:52:00",618255,3.029333,2.439206,10.58467,0.5731953,4.22,0,2.072667,5.795162,6.801118,0.2967708,2.5,0,0.9505999,183.7,4.199,85.6,4.252,3.452,3.942,0.401,0,6.503,13.6,4.513,101.8713,11.56,11.57,11.56,100
"2013-11-22 23:53:00",618256,3.632,2.596671,6.372653,0.4621717,5.05,0,2.454,6.700864,8.707942,0.5315863,3.07,0,0.9505333,182.3,4.201,85.3,4.251,3.451,3.404,0.425,0,6.503,13.6,4.388,101.8708,11.57,11.57,11.57,100
"2013-11-22 23:54:00",618257,3.374667,358.194,7.869354,0.553159,4.25,0,2.077333,358.6163,10.21595,0.4145112,2.75,0,0.9505999,183.1,4.227,84.7,4.26,3.451,3.421,0.172,0,6.503,13.6,3.7,101.8711,11.57,11.57,11.56,100
"2013-11-22 23:55:00",618258,3.459333,352.7809,9.470069,0.6328609,4.76,0,2.457334,347.5903,11.06909,0.6917945,3.49,0,0.9507999,182.8,4.238,85.5,4.255,3.449,3.687,0.332,0,6.504,13.6,4.388,101.8709,11.57,11.57,11.56,100
"2013-11-22 23:56:00",618259,3.368,0.9260381,6.153452,0.3237324,3.9,0,2.530666,1.604132,7.323542,0.4722071,3.43,0,0.9505333,183.9,4.213,85,4.26,3.447,4.208,0.851,0,6.504,13.6,5.575,101.8726,11.57,11.57,11.56,100
"2013-11-22 23:57:00",618260,3.507333,357.7321,4.694437,0.3098272,4.09,0,3.708,352.6655,12.17481,0.5445634,4.63,0,0.9503333,182.9,4.21,85.3,4.238,3.448,4.179,0.578,0,6.503,13.6,5.138,101.8714,11.57,11.57,11.56,100
"2013-11-22 23:58:00",618261,3.251999,2.007852,7.449866,0.610794,4.22,0,2.699333,8.863094,9.232818,0.6464206,4.02,0,0.9501333,185.9,4.21,85.2,4.241,3.447,3.438,0.368,0,6.503,13.6,4.012,101.8727,11.57,11.57,11.56,100
"2013-11-22 23:59:00",618262,2.718,357.3334,6.137845,0.348601,3.45,0,2.134667,346.6051,6.527263,0.2860971,2.73,0,0.9504666,184.2,4.21,85.6,4.242,3.457,3.2,0.322,0,6.504,13.6,3.763,101.8724,11.57,11.57,11.56,100
"2013-11-23 00:00:00",618263,2.557333,354.7263,6.850783,0.4298134,3.56,0,2.292666,349.4481,13.50297,0.5504842,3.42,0,0.9503333,184.9,4.199,85.6,4.236,3.47,3.646,0.572,0,6.504,13.6,4.513,101.8709,11.57,11.57,11.56,100