"2013-11-23 00:01:00",618264,2.983333,4.978374,9.374381,0.3088401,3.34,0,1.722667,8.211401,13.15807,0.4145756,2.66,0,0.9504,185.4,4.193,85.4,4.238,3.471,3.805,0.262,0,6.504,13.6,4.388,101.8692,11.57,11.57,11.56,100
"2013-11-23 00:02:00",618265,2.733333,5.666296,5.433778,0.2780328,3.3,0,2.197334,358.0173,11.14554,0.4751205,3.24,0,0.9503333,185.9,4.205,85.5,4.237,3.476,3.617,0.252,0,6.504,13.6,4.2,101.8726,11.57,11.57,11.56,100
"2013-11-23 00:03:00",618266,2.963333,9.720178,7.027331,0.4341684,3.68,0,2.375333,5.335104,7.121852,0.4631467,3.08,0,0.9502667,185.5,4.21,85.8,4.233,3.475,3.317,0.192,0,6.504,13.6,3.638,101.8761,11.57,11.57,11.57,100
"2013-11-23 00:04:00",618267,3.067333,3.412737,8.639718,0.3694585,3.53,0,1.648667,1.318482,7.745157,0.3509201,2.22,0,0.9502,186.3,4.21,85.5,4.238,3.476,3.721,0.312,0,6.504,13.6,4.45,101.878,11.57,11.57,11.56,100
"2013-11-23 00:05:00",618268,2.355334,5.725681,8.669099,0.343916,2.92,0,2.055333,359.224,12.65541,0.2876773,2.5,0,0.9500666,185.9,4.212,85.2,4.249,3.484,3.283,0.475,0,6.504,13.6,4.012,101.878,11.57,11.57,11.56,100
"2013-11-23 00:06:00",618269,2.54,4.460421,5.801958,0.3952214,3.19,0,2.077333,4.856394,6.924256,0.3818633,2.92,0,0.9499999,187.1,4.221,85.6,4.257,3.489,3.8,0.619,0,6.504,13.61,4.7,101.8795,11.56,11.57,11.56,100
"2013-11-23 00:07:00",618270,2.800667,358.5186,9.070409,0.3062562,3.56,0,2.074667,1.408157,5.685069,0.6464556,3.34,0,0.9502,184.8,4.212,85.8,4.242,3.489,3.596,0.291,0,6.504,13.6,4.2,101.8766,11.57,11.57,11.56,100
"2013-11-23 00:08:00",618271,2.362667,2.391167,9.015883,0.3014955,2.89,0,2.182667,351.4648,6.115232,0.2768505,2.58,0,0.9505333,183.9,4.195,85.7,4.229,3.483,3.017,0.152,0,6.504,13.6,3.388,101.8802,11.57,11.57,11.56,100
"2013-11-23 00:09:00",618272,3.099333,355.5308,5.174025,0.6406192,4.11,0,2.074,355.8965,9.360385,0.4986889,3.09,0,0.9502667,185.7,4.19,85.6,4.204,3.484,2.925,0.247,0,6.504,13.6,3.388,101.882,11.57,11.57,11.56,100
"2013-11-23 00:10:00",618273,2.728,350.9499,8.408347,0.3849017,3.82,0,2.109334,351.3164,9.078294,0.3651569,2.72,0,0.9500666,186.3,4.196,85.9,4.214,3.486,2.8,0.302,0,6.504,13.6,3.513,101.8826,11.57,11.57,11.56,100
"2013-11-23 00:11:00",618274,3.272,353.7985,5.58566,0.555568,4.47,0,2.336667,353.6622,7.259775,0.509479,2.97,0,0.9500666,186.3,4.211,85.5,4.237,3.482,3.5,0.502,0,6.504,13.6,4.388,101.8833,11.56,11.57,11.56,100
"2013-11-23 00:12:00",618275,3.09,0.1421885,8.823892,0.5312502,3.95,0,2.374,0.005652562,6.79741,0.3824796,3,0,0.9500666,186.3,4.218,85.3,4.25,3.484,3.342,0.754,0,6.504,13.6,4.7,101.8847,11.57,11.57,11.56,100
"2013-11-23 00:13:00",618276,3.356,5.009731,7.228002,0.744301,4.97,0,2.266,6.33608,7.299058,0.3225069,2.89,0,0.9499999,186.9,4.236,85.2,4.26,3.481,3.342,0.533,0,6.504,13.6,4.012,101.8849,11.57,11.57,11.56,100
"2013-11-23 00:14:00",618277,3.130666,358.676,9.439468,0.7027134,4.48,0,2.326667,354.9666,11.79464,0.6126844,3.56,0,0.9500666,186.4,4.239,85.6,4.26,3.489,3.004,0.416,0,6.504,13.6,3.513,101.8832,11.57,11.57,11.57,100
"2013-11-23 00:15:00",618278,2.933333,358.4654,12.25262,0.3340193,3.6,0,1.836667,353.3674,10.82608,0.3557652,2.49,0,0.9505333,183.8,4.24,85.4,4.26,3.48,3.329,0.467,0,6.504,13.6,4.2,101.8827,11.56,11.57,11.56,100
"2013-11-23 00:16:00",618279,3.484667,353.9687,9.987205,0.3512429,4.02,0,2.566,350.7261,7.231441,0.4140499,3.45,0,0.9504,184.9,4.232,85,4.26,3.486,2.383,0.246,0,6.504,13.6,2.888,101.8817,11.57,11.57,11.57,100
"2013-11-23 00:17:00",618280,2.896,357.1351,6.415082,0.3329224,3.76,0,2.083333,349.0667,8.612658,0.4582091,3.02,0,0.9506666,183.6,4.219,85.5,4.257,3.484,3.171,0.282,0,6.504,13.6,3.575,101.8836,11.57,11.57,11.56,100
"2013-11-23 00:18:00",618281,2.852,356.7982,7.142285,0.6159351,3.99,0,2.588666,355.3925,10.91415,0.3234371,3.16,0,0.9507333,183,4.22,85.6,4.261,3.482,3.354,0.268,0,6.504,13.6,3.763,101.8837,11.57,11.57,11.56,100
"2013-11-23 00:19:00",618282,3.634,358.2022,6.109775,0.3748209,4.42,0,2.316667,0.2056731,7.145971,0.4490385,3.57,0,0.9507333,183.3,4.216,85.7,4.248,3.477,3.879,0.402,0,6.504,13.6,4.388,101.8837,11.57,11.57,11.57,100
"2013-11-23 00:20:00",618283,3.423333,4.730968,7.099885,0.4471191,4.31,0,2.220667,359.4691,8.941275,0.5327974,3.33,0,0.9509333,182.2,4.201,85.5,4.239,3.485,4,0.284,0,6.504,13.6,4.513,101.8817,11.57,11.57,11.56,100
"2013-11-23 00:21:00",618284,3.87,1.06083,6.948304,0.7809994,5.43,0,2.863333,0.905202,12.60155,0.6114537,4.34,0,0.9506666,183,4.211,85.7,4.246,3.479,3.038,0.242,0,6.504,13.6,3.45,101.8823,11.56,11.57,11.56,100
"2013-11-23 00:22:00",618285,3.668667,357.0764,5.060366,0.8518442,5.33,0,2.590667,1.405074,14.77998,0.8080467,4.08,0,0.9508666,182.5,4.217,85.6,4.255,3.477,2.958,0.361,0,6.504,13.6,3.7,101.8827,11.57,11.57,11.56,100
"2013-11-23 00:23:00",618286,3.503333,351.8066,7.828962,0.5033311,4.87,0,2.074,358.8605,5.545174,0.3975894,3,0,0.9507999,183.2,4.24,85.1,4.26,3.477,3.288,0.539,0,6.504,13.6,3.95,101.8809,11.57,11.57,11.57,100
"2013-11-23 00:24:00",618287,2.947333,357.2619,7.562507,0.4327504,3.92,0,2.697333,359.9508,9.225612,0.4752749,3.35,0,0.951,182.2,4.236,85.4,4.261,3.486,3.55,0.322,0,6.504,13.6,4.012,101.8823,11.57,11.57,11.56,100
"2013-11-23 00:25:00",618288,3.214,356.131,5.067517,0.363039,4.17,0,1.864667,354.9894,9.381404,0.2528733,2.33,0,0.9509333,182.9,4.21,85.8,4.248,3.483,3.896,0.322,0,6.504,13.6,4.45,101.88,11.57,11.57,11.56,100
"2013-11-23 00:26:00",618289,3.086667,356.9893,8.27283,0.6000963,4.16,0,2.136,358.9269,8.991797,0.4389199,3.11,0,0.9502667,185.7,4.204,85.7,4.22,3.479,3.7,0.427,0,6.504,13.6,4.45,101.8834,11.57,11.57,11.56,100
"2013-11-23 00:27:00",618290,3.192667,354.8005,4.831539,0.343501,3.94,0,2.93,1.404715,9.105516,0.3526093,3.39,0,0.9504666,183.9,4.199,85.5,4.198,3.477,3.879,0.39,0,6.504,13.6,4.575,101.8837,11.57,11.57,11.56,100
"2013-11-23 00:28:00",618291,2.989333,358.1334,6.466532,0.6455951,4.48,0,2.263333,359.7709,8.597071,0.4200265,3.02,0,0.9504,184.8,4.19,86,4.197,3.467,3.667,0.405,0,6.504,13.6,4.388,101.8832,11.57,11.57,11.56,100
"2013-11-23 00:29:00",618292,3.332,355.9016,10.56196,0.546421,4.54,0,2.864667,357.4669,9.156063,0.5599032,3.91,0,0.9504,184.9,4.19,85.9,4.195,3.465,3.883,0.575,0,6.504,13.6,4.7,101.8788,11.57,11.57,11.56,100
"2013-11-23 00:30:00",618293,3.528667,346.9944,4.990866,0.6530325,4.68,0,2.774,343.9094,10.23294,0.4665019,3.59,0,0.9504,184,4.19,85.6,4.195,3.471,3.525,0.271,0,6.504,13.6,3.95,101.8806,11.57,11.57,11.56,100
"2013-11-23 00:31:00",618294,2.779334,355.7252,6.001583,0.2921749,3.28,0,2.218,358.2534,7.124007,0.5371431,3.56,0,0.9507333,182.9,4.19,85.7,4.196,3.482,3.771,0.264,0,6.504,13.6,4.325,101.8832,11.57,11.57,11.57,100
"2013-11-23 00:32:00",618295,2.772667,4.733453,7.660111,0.4046804,3.49,0,1.874,3.735657,7.915871,0.2599179,2.37,0,0.9508666,182.8,4.19,86.3,4.196,3.481,3.138,0.571,0,6.504,13.6,4.2,101.8855,11.57,11.57,11.57,100
"2013-11-23 00:33:00",618296,2.571333,1.057986,7.054964,0.3100724,3.24,0,2.006667,1.064087,9.657282,0.5683974,3.25,0,0.9505333,184.8,4.19,86.3,4.195,3.482,3.6,0.246,0,6.504,13.6,4.075,101.8844,11.57,11.57,11.56,100
"2013-11-23 00:34:00",618297,3.102666,4.292436,12.10682,0.5210946,4.05,0,2.484667,1.387705,10.72948,0.4048516,3.26,0,0.9505333,183.9,4.19,86.2,4.196,3.484,3.842,0.469,0,6.504,13.6,4.888,101.8857,11.57,11.57,11.56,100
"2013-11-23 00:35:00",618298,3.228667,4.006832,9.012276,0.4364228,3.83,0,2.402667,357.262,4.874403,0.469588,3.2,0,0.9505333,184,4.19,85.9,4.195,3.482,3.817,0.254,0,6.504,13.6,4.45,101.8856,11.57,11.57,11.56,100
"2013-11-23 00:36:00",618299,2.968,359.4612,8.444102,0.4886744,4.03,0,2.299333,354.8726,7.08998,0.4773464,3.04,0,0.9508666,182.8,4.202,86,4.215,3.485,3.446,0.409,0,6.504,13.6,4.263,101.8869,11.56,11.57,11.56,100
"2013-11-23 00:37:00",618300,3.36,0.6305998,11.55997,0.5856392,4.62,0,2.387333,357.6068,12.79933,0.6054031,3.63,0,0.9504666,184.3,4.19,86.2,4.243,3.488,3.625,0.377,0,6.504,13.6,4.2,101.8859,11.57,11.57,11.56,100
"2013-11-23 00:38:00",618301,3.634,2.057625,6.774664,0.428327,4.35,0,3.009333,8.184266,12.35578,0.576593,3.74,0,0.9501333,183.6,4.225,85.9,4.271,3.491,3.35,0.373,0,6.504,13.6,3.825,101.8857,11.57,11.57,11.56,100
"2013-11-23 00:39:00",618302,3.824,3.803372,6.914564,0.4671588,4.43,0,2.467333,6.602062,10.02147,0.4951964,3.32,0,0.9504,184,4.257,85.3,4.272,3.511,4.225,0.575,0,6.504,13.6,5.138,101.8881,11.57,11.57,11.56,100
"2013-11-23 00:40:00",618303,3.805333,7.384593,9.923779,0.5444736,4.84,0,2.790667,10.60529,6.950596,0.3937082,3.62,0,0.9500666,185.3,4.259,85.7,4.276,3.512,3.492,0.205,0,6.504,13.6,3.888,101.8897,11.57,11.57,11.57,100
"2013-11-23 00:41:00",618304,4.399333,1.332555,3.607796,0.4278702,5.06,0,2.742667,3.815555,7.009114,0.4965277,3.91,0,0.9503333,183.2,4.245,85.3,4.292,3.507,3.563,0.662,0,6.504,13.6,4.95,101.8911,11.57,11.57,11.56,100
"2013-11-23 00:42:00",618305,3.546,356.8006,6.429953,0.2584518,4.14,0,2.641334,0.8678152,10.29659,0.4882877,3.42,0,0.9502667,184.1,4.263,85.1,4.325,3.519,3.504,0.271,0,6.504,13.6,3.95,101.8897,11.57,11.57,11.56,100
"2013-11-23 00:43:00",618306,3.894667,358.7416,9.205729,0.6465175,4.98,0,1.828667,0.1801254,9.518714,0.3759586,2.48,0,0.9507999,183.2,4.287,85.3,4.343,3.528,2.975,0.447,0,6.504,13.6,3.763,101.89,11.56,11.57,11.56,100
"2013-11-23 00:44:00",618307,2.975333,356.523,7.512815,0.5121701,3.77,0,2.042,358.2587,8.809874,0.3561685,2.93,0,0.9507333,183.7,4.288,85.5,4.334,3.53,3.775,0.231,0,6.506,13.6,4.2,101.892,11.57,11.57,11.56,100
"2013-11-23 00:45:00",618308,2.905334,358.5944,9.531933,0.470473,3.51,0,2.308,353.5512,7.950654,0.5159354,3.05,0,0.9508666,182.3,4.255,85.7,4.287,3.527,3.85,0.47,0,6.506,13.6,4.888,101.8917,11.57,11.57,11.56,100
"2013-11-23 00:46:00",618309,3.578667,2.600665,7.08579,0.4497387,4.3,0,2.381333,3.96061,11.41702,0.4149356,3.1,0,0.9507333,183.3,4.248,85.5,4.276,3.516,4.462,0.425,0,6.507,13.6,5.263,101.8918,11.57,11.57,11.56,100
"2013-11-23 00:47:00",618310,3.492667,359,4.194331,0.286693,3.96,0,2.540667,3.000918,6.290172,0.3494274,3.12,0,0.9505333,183.7,4.259,85.8,4.276,3.525,4.237,0.453,0,6.506,13.6,5.013,101.8918,11.57,11.57,11.57,100
"2013-11-23 00:48:00",618311,3.85,359.2579,6.315094,0.7807518,5.66,0,2.401333,6.427128,13.39493,0.6668919,3.82,0,0.9505333,184.4,4.26,86,4.271,3.522,4.317,0.617,0,6.508,13.6,5.45,101.8917,11.57,11.57,11.56,100
"2013-11-23 00:49:00",618312,4.21,357.8,4.05258,0.443426,5.14,0,2.492667,357.2633,7.687968,0.3559114,3.19,0,0.9504666,183.6,4.259,85.7,4.272,3.519,4.479,0.698,0,6.508,13.6,5.7,101.8917,11.57,11.57,11.56,100
"2013-11-23 00:50:00",618313,3.434,7.416002,9.089577,0.3183458,4.28,0,3.018,1.86551,5.288212,0.2683331,3.48,0,0.9502,183,4.26,85.5,4.271,3.526,3.812,0.465,0,6.51,13.6,4.7,101.891,11.57,11.57,11.56,100
"2013-11-23 00:51:00",618314,3.664,8.287012,7.160297,0.3471753,4.13,0,2.130666,10.58079,8.563709,0.3936067,2.73,0,0.9503333,185.3,4.26,86,4.272,3.53,3.408,0.381,0,6.506,13.6,4.075,101.8896,11.57,11.57,11.56,100
"2013-11-23 00:52:00",618315,4.424667,356.0701,9.236267,0.6075291,5.55,0,2.792667,6.107193,8.395867,0.5925702,4.15,0,0.9502667,184.5,4.268,86,4.279,3.522,3.625,0.354,0,6.511,13.6,4.138,101.8882,11.57,11.57,11.56,100
"2013-11-23 00:53:00",618316,3.639333,2.389389,6.785965,0.5882342,4.82,0,2.765334,3.877417,10.53057,0.6570831,3.86,0,0.9503333,184,4.29,85.6,4.332,3.531,3.513,0.367,0,6.516,13.6,4.263,101.8903,11.57,11.57,11.56,100
"2013-11-23 00:54:00",618317,3.166,8.864913,7.195803,0.5942705,4.11,0,2.534,0.07553718,8.754887,0.6658708,4.05,0,0.9505333,182.9,4.303,85.2,4.348,3.542,3.633,0.494,0,6.514,13.6,4.575,101.8896,11.57,11.57,11.56,100
"2013-11-23 00:55:00",618318,3.962667,0.2067625,6.679921,0.6557586,5.33,0,2.810667,5.770302,8.409991,1.113801,4.65,0,0.9504666,184.4,4.291,85.6,4.302,3.532,4.796,0.446,0,6.511,13.6,5.45,101.8903,11.57,11.57,11.56,100
"2013-11-23 00:56:00",618319,3.924,3.12837,7.7253,0.3839931,4.73,0,3.092,0.3363143,6.273057,0.6365763,4.05,0,0.9502,184.5,4.289,85.7,4.326,3.537,4.692,0.306,0,6.506,13.6,5.075,101.8902,11.56,11.57,11.56,100
"2013-11-23 00:57:00",618320,4.514,1.472713,8.105114,0.8930979,5.56,0,2.962,1.013296,7.811815,0.3945157,3.63,0,0.9504,184.2,4.29,85.8,4.315,3.551,4.667,0.649,0,6.51,13.6,5.638,101.8896,11.57,11.57,11.57,100
"2013-11-23 00:58:00",618321,4.138,1.396986,5.159356,0.4095233,4.98,0,3.571333,2.647694,10.80042,0.6258847,4.52,0,0.9501333,184.9,4.29,85.2,4.341,3.55,3.837,0.48,0,6.512,13.6,4.7,101.8896,11.57,11.57,11.56,100
"2013-11-23 00:59:00",618322,3.274667,4.935494,7.213232,0.4730027,4.38,0,2.629334,0.7346079,8.200381,0.4009899,3.29,0,0.9499999,185.8,4.29,86.1,4.32,3.549,3.867,0.455,0,6.51,13.6,4.513,101.8893,11.57,11.57,11.56,100
"2013-11-23 01:00:00",618323,3.297333,3.402699,6.062649,0.7529185,4.51,0,3.331333,1.157918,11.05387,0.3890821,4.03,0,0.9502667,183.9,4.274,85.9,4.275,3.535,3.95,0.434,0,6.511,13.6,4.638,101.8904,11.57,11.57,11.56,100
"2013-11-23 01:01:00",618324,3.527333,359.4788,6.253055,0.5935709,5.02,0,2.718667,0.4845056,9.522799,0.5639488,3.66,0,0.9502667,184.5,4.244,85.8,4.258,3.513,3.729,0.608,0,6.507,13.6,4.825,101.8896,11.57,11.57,11.56,100
"2013-11-23 01:02:00",618325,3.054667,357.0089,7.940343,0.4546774,4.27,0,2.781333,359.5273,7.768809,0.523219,3.6,0,0.9502,185.3,4.225,86,4.256,3.504,4.008,0.557,0,6.507,13.6,4.763,101.8897,11.57,11.57,11.56,100
"2013-11-23 01:03:00",618326,3.565333,4.866836,5.570451,0.6985497,4.86,0,2.526,6.331776,13.76502,0.344786,3.17,0,0.9501333,186.3,4.22,86.3,4.242,3.502,3.908,0.486,0,6.507,13.6,4.825,101.8908,11.57,11.57,11.56,100
"2013-11-23 01:04:00",618327,3.388667,6.756419,8.821,0.4939617,4.27,0,2.424,14.15117,7.960115,0.6513657,3.54,0,0.9502667,185.7,4.22,86.3,4.241,3.505,3.658,0.413,0,6.504,13.6,4.263,101.8909,11.57,11.57,11.56,100
"2013-11-23 01:05:00",618328,3.473334,355.8674,3.518198,0.4093681,4.25,0,2.212,356.1275,9.033305,0.4957176,3.09,0,0.9507999,184.7,4.231,85.8,4.241,3.505,3.971,0.35,0,6.504,13.6,4.7,101.8927,11.57,11.57,11.56,100
"2013-11-23 01:06:00",618329,4.000667,3.397714,5.544143,0.420927,4.62,0,2.509333,3.881055,11.35734,0.5688054,3.6,0,0.9504666,184.7,4.218,85.9,4.232,3.503,4.317,0.345,0,6.504,13.6,5.013,101.8918,11.57,11.57,11.56,100
"2013-11-23 01:07:00",618330,4.205333,6.054812,5.955172,0.4402706,4.72,0,2.587333,8.73529,9.588859,0.541202,3.88,0,0.9504,185.2,4.23,86.1,4.244,3.508,3.946,0.369,0,6.504,13.6,4.575,101.8923,11.57,11.57,11.56,100
"2013-11-23 01:08:00",618331,3.297334,5.400314,4.700256,0.505021,4.03,0,2.657333,11.62799,9.010118,0.5208002,3.53,0,0.9503333,185.6,4.24,85.9,4.257,3.511,3.371,0.551,0,6.504,13.6,4.45,101.8928,11.57,11.57,11.56,100
"2013-11-23 01:09:00",618332,2.864,10.36756,9.699874,0.4135183,3.67,0,2.062667,12.53168,8.433478,0.2768746,2.68,0,0.9503333,186.5,4.238,86.2,4.244,3.511,4.483,0.455,0,6.504,13.6,5.013,101.8975,11.57,11.57,11.56,100
"2013-11-23 01:10:00",618333,3.387333,11.59371,6.415159,0.4485007,4.31,0,2.587333,9.335839,5.248372,0.4610635,3.32,0,0.9507333,183.5,4.228,86.2,4.227,3.504,3.917,0.5,0,6.504,13.6,4.513,101.8954,11.57,11.57,11.56,100
"2013-11-23 01:11:00",618334,3.226667,7.135628,5.687634,0.3395422,3.9,0,2.319333,10.66962,9.769293,0.3620399,3.07,0,0.9505999,184.9,4.211,86,4.221,3.508,3.958,0.195,0,6.504,13.61,4.325,101.8928,11.57,11.57,11.56,100
"2013-11-23 01:12:00",618335,3.108,10.99875,7.87122,0.659709,4.26,0,2.364,13.48071,7.834069,0.6233971,3.77,0,0.9506666,185.2,4.218,86.1,4.223,3.513,4.387,0.457,0,6.5,13.6,5.2,101.8954,11.56,11.57,11.56,100
"2013-11-23 01:13:00",618336,3.093334,9.348459,8.595981,0.4715035,3.91,0,2.658,8.526525,6.893386,0.3331906,3.19,0,0.9507999,182.9,4.199,86.4,4.195,3.494,4.208,0.322,0,6.482,13.6,4.763,101.8945,11.57,11.57,11.56,100
"2013-11-23 01:14:00",618337,2.867333,12.59146,9.976127,0.4327503,3.71,0,2.056667,12.00717,6.883363,0.3895411,2.71,0,0.9505333,185.7,4.19,86.3,4.2,3.49,4.208,0.22,0,6.482,13.6,4.575,101.8975,11.57,11.57,11.56,100
"2013-11-23 01:15:00",618338,2.659333,7.674188,5.766253,0.3694405,3.16,0,1.978,8.800591,8.935686,0.5109103,3.09,0,0.9507333,184.9,4.19,86.2,4.2,3.489,4.1,0.208,0,6.482,13.6,4.388,101.8967,11.57,11.57,11.56,100
"2013-11-23 01:16:00",618339,3.411333,6.721382,5.795464,0.2290812,3.72,0,2.060667,12.82746,9.34686,0.4814764,2.96,0,0.9507333,185.5,4.19,86.2,4.197,3.499,3.154,0.164,0,6.482,13.6,3.388,101.8987,11.57,11.57,11.56,100
"2013-11-23 01:17:00",618340,2.806667,5.406074,7.160767,0.4169679,3.4,0,1.937333,5.86996,8.185738,0.4720517,2.78,0,0.9505999,184.9,4.198,86.6,4.206,3.503,3.054,0.261,0,6.476,13.6,3.513,101.8979,11.57,11.57,11.56,100
"2013-11-23 01:18:00",618341,2.834,2.002019,6.281361,0.3895262,3.76,0,1.985333,8.716877,9.757233,0.3398013,2.66,0,0.9508666,185.1,4.209,86.7,4.215,3.511,3.371,0.282,0,6.463,13.6,3.95,101.8991,11.57,11.57,11.57,100
"2013-11-23 01:19:00",618342,3.025334,5.082769,6.91299,0.4485958,3.99,0,2.772666,4.243435,10.36481,0.3324348,3.41,0,0.9505333,184.3,4.194,86.2,4.197,3.495,3.529,0.355,0,6.461,13.6,4.388,101.8995,11.57,11.57,11.56,100
"2013-11-23 01:20:00",618343,3.348,4.602435,5.261823,0.433808,3.92,0,2.157333,7.062532,5.670975,0.3386928,3.05,0,0.9505333,184.3,4.19,86.7,4.197,3.494,3.367,0.33,0,6.461,13.6,3.95,101.899,11.57,11.57,11.56,100
"2013-11-23 01:21:00",618344,3.372666,359.5334,5.199188,0.2793198,3.75,0,2.283333,359.9816,9.62915,0.2965955,3.03,0,0.9507333,183.4,4.19,86.6,4.202,3.494,3.054,0.318,0,6.461,13.6,3.763,101.8994,11.57,11.57,11.56,100
"2013-11-23 01:22:00",618345,2.924,1.456738,9.952187,0.3815023,3.77,0,2.189333,359.876,10.00501,0.4157478,2.69,0,0.9502667,184.8,4.19,86.4,4.202,3.513,3.308,0.333,0,6.461,13.6,4.012,101.8992,11.57,11.57,11.56,100
"2013-11-23 01:23:00",618346,3.086,356.7424,7.014985,0.4221343,3.85,0,2.28,355.352,10.2316,0.4330512,3,0,0.9506666,183.8,4.197,86.4,4.199,3.512,4.283,0.398,0,6.461,13.6,4.825,101.8989,11.57,11.57,11.56,100
"2013-11-23 01:24:00",618347,3.602,7.422894,7.847184,0.6177399,4.94,0,2.600667,8.911897,13.54593,0.508979,3.51,0,0.9504,183.9,4.19,86.3,4.199,3.514,3.967,0.365,0,6.461,13.6,4.638,101.8999,11.57,11.57,11.57,100
"2013-11-23 01:25:00",618348,3.145333,4.662375,6.814017,0.3666763,4.12,0,2.143333,9.196065,8.683783,0.3950977,2.85,0,0.9508666,182.7,4.19,86.7,4.205,3.513,4.212,0.415,0,6.458,13.6,4.888,101.8995,11.57,11.57,11.56,100
"2013-11-23 01:26:00",618349,4.337333,3.871515,7.793499,0.4313927,5.21,0,2.218667,8.748443,9.100318,0.475617,3.17,0,0.9506666,182.7,4.205,86.6,4.215,3.52,3.246,0.294,0,6.458,13.6,4.012,101.9005,11.57,11.57,11.56,100
"2013-11-23 01:27:00",618350,3.792,4.656481,9.621751,0.6126468,5.01,0,3.204666,3.83604,10.1518,0.6383507,4.26,0,0.9502667,183.4,4.231,86.3,4.271,3.543,3.404,0.31,0,6.449,13.6,3.95,101.9018,11.57,11.57,11.56,100
"2013-11-23 01:28:00",618351,3.386,10.01982,7.196091,0.7852968,4.32,0,2.407333,11.94496,9.662971,0.3558364,3.26,0,0.9505999,182.7,4.221,86.5,4.268,3.551,2.992,0.365,0,6.445,13.6,3.95,101.9029,11.57,11.57,11.56,100
"2013-11-23 01:29:00",618352,3.085333,5.859354,6.700119,0.4174185,3.73,0,2.506667,11.58584,7.411307,0.3669453,3.06,0,0.9504,182.8,4.229,86.3,4.271,3.551,3.467,0.278,0,6.44,13.6,4.138,101.9007,11.57,11.57,11.56,100
"2013-11-23 01:30:00",618353,2.712666,6.06942,6.963793,0.148255,3.05,0,1.9,10.43143,12.41759,0.2812354,2.3,0,0.9507333,183,4.252,86.4,4.284,3.56,4.017,0.247,0,6.44,13.6,4.388,101.9011,11.57,11.57,11.56,100
"2013-11-23 01:31:00",618354,2.846667,1.2652,5.58864,0.2982542,3.45,0,2.149333,5.673185,6.874045,0.3149702,2.64,0,0.9507333,182.5,4.271,86.3,4.287,3.562,3.396,0.314,0,6.439,13.6,3.95,101.901,11.57,11.57,11.56,100
"2013-11-23 01:32:00",618355,2.679334,6.19997,5.598856,0.2368816,3.2,0,2.034,10.20479,6.497423,0.321969,2.57,0,0.9507333,183,4.263,86.3,4.274,3.562,3.5,0.36,0,6.439,13.6,4.012,101.9022,11.57,11.57,11.57,100
"2013-11-23 01:33:00",618356,3.332,14.48778,10.56617,0.451578,4.28,0,2.748666,16.96084,14.30096,0.5080139,3.81,0,0.9505333,182.2,4.251,86.1,4.278,3.56,3.225,0.41,0,6.439,13.6,3.95,101.9022,11.57,11.57,11.56,100
"2013-11-23 01:34:00",618357,3.26,4.229081,8.916928,0.4440871,4.07,0,2.150666,9.459564,9.028335,0.6383464,3.37,0,0.9506666,182.7,4.271,85.9,4.319,3.564,3.188,0.512,0,6.439,13.6,4.263,101.9066,11.57,11.57,11.56,100
"2013-11-23 01:35:00",618358,3.508,1.064242,4.931438,0.4952871,4.27,0,2.724,5.461352,7.853798,0.4350602,3.69,0,0.9502667,182.6,4.285,86,4.339,3.578,4.25,0.45,0,6.439,13.6,4.95,101.9086,11.57,11.57,11.56,100
"2013-11-23 01:36:00",618359,2.946666,4.261198,7.822887,0.2865814,3.44,0,2.3,2.806272,7.338326,0.3183289,2.81,0,0.9504666,182.4,4.272,86.1,4.297,3.555,4.079,0.56,0,6.439,13.6,5.325,101.9088,11.57,11.57,11.56,100
"2013-11-23 01:37:00",618360,3.542,3.671355,8.238733,0.3388451,4.1,0,2.404,1.353201,10.64359,0.3869332,3.08,0,0.9504666,182.9,4.271,85.9,4.283,3.558,3.517,0.211,0,6.439,13.6,3.825,101.9072,11.56,11.57,11.56,100
"2013-11-23 01:38:00",618361,3.904667,5.602414,6.786811,0.4947305,4.71,0,2.550667,6.80471,12.04776,0.4467582,3.25,0,0.9507333,182.5,4.268,86.1,4.275,3.562,3.883,0.363,0,6.451,13.6,4.513,101.9085,11.57,11.57,11.56,100
"2013-11-23 01:39:00",618362,4.073333,8.804007,6.086411,0.6499196,5.72,0,2.488,10.13435,7.047019,0.417344,3.22,0,0.9505999,182.1,4.271,86.2,4.306,3.571,3.971,0.265,0,6.455,13.6,4.388,101.9068,11.57,11.57,11.57,100
"2013-11-23 01:40:00",618363,3.293334,1.868877,4.301301,0.3147416,3.91,0,2.381333,4.525821,9.950334,0.5014893,3.3,0,0.9502,182.7,4.309,86,4.354,3.61,3.513,0.371,0,6.458,13.6,4.325,101.9081,11.57,11.57,11.56,100
"2013-11-23 01:41:00",618364,3.245333,4.595392,4.266607,0.291041,3.75,0,2.392,5.285548,9.268897,0.4738242,2.98,0,0.9507333,182.3,4.31,85.8,4.356,3.611,4.042,0.514,0,6.452,13.6,4.825,101.9078,11.57,11.57,11.56,100
"2013-11-23 01:42:00",618365,3.238667,359.2032,4.211553,0.38474,3.95,0,2.216667,356.4913,7.761192,0.3236184,2.82,0,0.9508666,182.1,4.306,85.9,4.315,3.614,3.921,0.242,0,6.455,13.6,4.325,101.9082,11.57,11.57,11.57,100
"2013-11-23 01:43:00",618366,3.610667,3.261933,6.292714,0.33133,4.42,0,2.686,6.124689,7.488906,0.4766663,3.72,0,0.9507333,182.4,4.281,86.4,4.284,3.586,3.679,0.273,0,6.461,13.6,4.263,101.9083,11.57,11.57,11.56,100
"2013-11-23 01:44:00",618367,3.751333,1.86475,5.224459,0.4062325,4.5,0,2.734,3.573162,9.876699,0.5296892,3.48,0,0.9505999,182.4,4.27,86.4,4.288,3.583,3.508,0.453,0,6.461,13.6,4.513,101.9086,11.57,11.57,11.56,100
"2013-11-23 01:45:00",618368,4.186,2.339092,5.983245,0.4801639,5.13,0,2.635334,3.221704,9.219017,0.6770315,3.51,0,0.9505999,182.7,4.269,86.1,4.293,3.592,3.917,0.611,0,6.461,13.6,5.013,101.9072,11.57,11.57,11.56,100
"2013-11-23 01:46:00",618369,3.733333,359.29,9.926273,0.4887626,4.79,0,2.706666,358.3947,10.3737,0.6565939,3.88,0,0.9503333,183.4,4.29,85.8,4.335,3.6,3.771,0.308,0,6.461,13.6,4.2,101.9071,11.57,11.57,11.56,100
"2013-11-23 01:47:00",618370,3.481333,4.799757,6.803328,0.4314297,4.31,0,2.544667,358.7751,9.018981,0.39623,3.29,0,0.9506666,182.7,4.285,86,4.309,3.595,4.183,0.39,0,6.461,13.6,4.763,101.9081,11.57,11.57,11.56,100
"2013-11-23 01:48:00",618371,4.112667,0.6657682,3.514376,0.258701,4.59,0,2.993333,5.726227,12.36928,0.6036517,3.77,0,0.9504,183.1,4.271,86.3,4.299,3.592,3.954,0.301,0,6.461,13.6,4.825,101.9059,11.56,11.57,11.56,100
"2013-11-23 01:49:00",618372,3.843333,3.99914,7.489516,0.5546851,4.85,0,2.607333,0.1986117,6.896643,0.6041242,4.03,0,0.9502667,182.1,4.277,86.3,4.311,3.607,4.125,0.173,0,6.461,13.6,4.388,101.9064,11.57,11.57,11.56,100
"2013-11-23 01:50:00",618373,3.725333,1.083087,5.859921,0.3472725,4.12,0,2.228,5.264887,10.66778,0.6121024,3.44,0,0.9507999,182,4.279,86.1,4.302,3.608,4.1,0.375,0,6.461,13.6,4.638,101.9063,11.57,11.57,11.56,100
"2013-11-23 01:51:00",618374,3.662666,6.537541,6.360012,0.5451785,4.36,0,2.065333,6.719678,10.68472,0.4211867,2.73,0,0.9509333,182.3,4.283,86,4.318,3.606,4.483,0.278,0,6.461,13.6,4.825,101.9045,11.57,11.57,11.56,100
"2013-11-23 01:52:00",618375,3.489333,2.265712,4.623581,0.3212365,4.15,0,2.148,6.661462,5.732804,0.3336705,2.64,0,0.9508666,182.7,4.305,86.2,4.326,3.61,4.712,0.283,0,6.461,13.6,5.263,101.9039,11.57,11.57,11.56,100
"2013-11-23 01:53:00",618376,3.923333,0.5300824,5.275517,0.3599382,4.49,0,2.435333,1.669565,8.859507,0.4704872,3.2,0,0.9507999,182.7,4.295,86.2,4.308,3.604,4.196,0.367,0,6.461,13.61,4.825,101.9034,11.56,11.57,11.56,100
"2013-11-23 01:54:00",618377,3.872666,1.130239,5.700632,0.3892808,4.46,0,2.652667,3.655067,8.850118,0.3949762,3.17,0,0.9505333,183.3,4.291,86.3,4.295,3.596,3.946,0.28,0,6.461,13.6,4.575,101.9031,11.57,11.57,11.56,100
"2013-11-23 01:55:00",618378,4.441333,1.607665,5.637389,0.4656589,5.28,0,3.023333,6.128201,7.899121,0.6479986,4.13,0,0.9504666,182.1,4.297,86.3,4.318,3.601,3.942,0.359,0,6.461,13.6,4.825,101.9015,11.57,11.57,11.56,100
"2013-11-23 01:56:00",618379,3.900667,358.9443,8.824943,0.2913524,4.61,0,3.061333,355.253,9.400538,0.5979394,4.52,0,0.9503333,182,4.31,86.1,4.346,3.607,4.483,0.419,0,6.461,13.6,5.325,101.9012,11.57,11.57,11.56,100
"2013-11-23 01:57:00",618380,3.870667,2.594495,5.711773,0.3892637,4.55,0,2.946667,4.467342,7.151567,0.4314265,3.73,0,0.9505333,182.1,4.305,86.2,4.343,3.602,4.771,0.282,0,6.461,13.6,5.45,101.9015,11.57,11.57,11.56,100
"2013-11-23 01:58:00",618381,3.214667,355.8038,5.060444,0.2251775,3.61,0,2.662666,356.7872,7.777949,0.5856559,3.6,0,0.9505999,182.3,4.28,86.6,4.308,3.61,4.508,0.437,0,6.461,13.6,5.388,101.9022,11.57,11.57,11.56,100
"2013-11-23 01:59:00",618382,3.635334,359.6716,8.392608,0.4402101,4.25,0,3.274667,359.1811,9.1752,0.5962759,4.56,0,0.9505999,182.1,4.267,86.8,4.28,3.6,4.642,0.371,0,6.461,13.6,5.138,101.9029,11.57,11.57,11.56,100
"2013-11-23 02:00:00",618383,3.874666,1.861225,6.700089,0.3768088,4.61,0,3.225333,1.401393,13.16123,0.4159946,3.79,0,0.9507333,181.9,4.264,86.5,4.276,3.596,3.971,0.392,0,6.461,13.6,4.95,101.9008,11.57,11.57,11.56,100
"2013-11-23 02:01:00",618384,4.452667,358.0688,7.130342,0.749813,5.56,0,2.962,1.060009,13.74615,0.6913003,4.29,0,0.9506666,182.6,4.26,86.4,4.275,3.606,4.008,0.25,0,6.461,13.6,4.388,101.9027,11.57,11.57,11.56,100
"2013-11-23 02:02:00",618385,4.055334,353.7372,5.934435,0.5507917,5.16,0,3.12,353.5705,11.50734,0.6056511,4.39,0,0.9504,182.3,4.276,86.4,4.297,3.607,4.312,0.55,0,6.461,13.6,5.388,101.9017,11.57,11.57,11.56,100
"2013-11-23 02:03:00",618386,4.194667,359.4672,6.276691,0.3788732,4.79,0,3.063333,0.6725886,6.891692,0.4322756,3.92,0,0.9505333,182.2,4.291,86.6,4.335,3.606,4.817,0.493,0,6.461,13.6,5.638,101.9016,11.57,11.57,11.56,100
"2013-11-23 02:04:00",618387,4.502,358.2619,7.24694,0.5117186,5.43,0,3.055333,357.4925,7.454082,0.6050881,4.33,0,0.9504666,182.4,4.297,86.6,4.353,3.61,3.571,0.387,0,6.461,13.6,4.138,101.9017,11.57,11.57,11.56,100
"2013-11-23 02:05:00",618388,3.681334,352.4016,4.512708,0.4009134,4.36,0,2.868667,351.9254,8.627941,0.6651002,3.91,0,0.9509333,181.9,4.319,86.1,4.357,3.624,4.487,0.352,0,6.461,13.6,5.638,101.9009,11.57,11.57,11.57,100
"2013-11-23 02:06:00",618389,4.011333,356.6666,2.118457,0.5052375,5.1,0,2.694,354.134,8.56343,0.4346309,3.65,0,0.9505999,182.1,4.312,86.2,4.357,3.61,3.937,0.365,0,6.461,13.6,4.763,101.9024,11.57,11.57,11.57,100
"2013-11-23 02:07:00",618390,3.481333,353.5972,3.516051,0.3288945,3.98,0,2.177333,357.1048,9.829648,0.34738,2.82,0,0.9509333,181.9,4.298,86.3,4.329,3.606,3.992,0.404,0,6.461,13.6,4.763,101.901,11.57,11.57,11.56,100
"2013-11-23 02:08:00",618391,3.664,356.0684,4.056648,0.25961,4.29,0,2.532666,355.531,6.546293,0.480548,3.71,0,0.9509333,181.8,4.285,86.6,4.289,3.605,4.487,0.234,0,6.461,13.6,4.888,101.903,11.57,11.57,11.56,100
"2013-11-23 02:09:00",618392,3.531333,359.1302,4.142686,0.5649527,5.08,0,2.148667,4.466964,5.641531,0.4849037,3.24,0,0.951,181.5,4.267,86.7,4.275,3.583,3.917,0.197,0,6.461,13.6,4.2,101.9037,11.56,11.57,11.56,100
"2013-11-23 02:10:00",618393,3.459333,350.1808,6.76818,0.4323496,4.24,0,2.311333,354.9971,10.29482,0.3188494,2.67,0,0.9509333,181.9,4.261,86.8,4.267,3.571,3.808,0.429,0,6.461,13.6,4.638,101.9018,11.56,11.57,11.56,100
"2013-11-23 02:11:00",618394,3.282,353.3311,6.434651,0.4059425,4.22,0,2.669333,347.2921,7.258643,0.7421722,4.26,0,0.9509333,182,4.259,86.7,4.27,3.579,4.167,0.358,0,6.461,13.6,4.888,101.901,11.57,11.57,11.56,100
"2013-11-23 02:12:00",618395,3.228667,355.4764,9.474071,0.4136966,3.96,0,2.746667,357.1951,6.280795,0.3735535,3.41,0,0.9508666,181.9,4.24,86.8,4.259,3.558,3.862,0.541,0,6.461,13.6,4.825,101.8992,11.57,11.57,11.56,100
"2013-11-23 02:13:00",618396,3.704667,354.0538,7.578304,0.5985857,4.72,0,2.744,357.2044,6.229173,0.5609016,3.82,0,0.9506666,181.9,4.239,86.9,4.232,3.563,4.112,0.413,0,6.461,13.6,4.888,101.9002,11.57,11.57,11.56,100
"2013-11-23 02:14:00",618397,3.69,358.5979,5.054958,0.4441321,4.48,0,2.712,5.666378,3.217215,0.3556439,3.29,0,0.9508666,182.1,4.237,87,4.23,3.559,4.038,0.264,0,6.461,13.6,4.513,101.8995,11.57,11.57,11.56,100
"2013-11-23 02:15:00",618398,3.794667,353.3335,4.495667,0.5285688,4.62,0,2.049333,357.5772,12.91528,0.2320766,2.49,0,0.951,182.3,4.24,86.7,4.253,3.56,3.467,0.306,0,6.461,13.6,4.263,101.899,11.57,11.57,11.57,100
"2013-11-23 02:16:00",618399,3.602667,357.6676,4.783345,0.4904076,4.27,0,2.053333,358.0602,6.939641,0.3468845,2.64,0,0.9509333,182.7,4.224,86.5,4.264,3.562,4.092,0.34,0,6.461,13.6,4.575,101.9014,11.57,11.57,11.56,100
"2013-11-23 02:17:00",618400,3.291333,0.5282723,5.22282,0.4109155,4.16,0,2.146,356.9445,7.204618,0.3528323,2.87,0,0.9508666,182.7,4.22,86.6,4.253,3.558,3.829,0.393,0,6.461,13.6,4.388,101.9035,11.57,11.57,11.56,100
"2013-11-23 02:18:00",618401,3.01,1.121283,6.806481,0.4048703,3.71,0,2.060667,357.9463,10.34364,0.5066684,2.91,0,0.9509333,182.9,4.222,86.9,4.251,3.558,3.8,0.545,0,6.46,13.6,4.95,101.9021,11.57,11.57,11.57,100
"2013-11-23 02:19:00",618402,3.924,2.144076,5.844472,0.4348915,4.58,0,2.323333,8.5873,7.762944,0.7520166,3.97,0,0.9508666,181.9,4.22,87,4.246,3.558,3.754,0.216,0,6.461,13.6,4.2,101.9038,11.57,11.57,11.57,100
"2013-11-23 02:20:00",618403,3.94,357.6114,7.890154,0.5594283,4.92,0,2.608,356.9639,10.61889,0.8213095,3.9,0,0.9508666,181.8,4.235,86.4,4.25,3.553,3.858,0.538,0,6.443,13.6,4.575,101.9041,11.57,11.57,11.56,100
"2013-11-23 02:21:00",618404,4.028666,356.8683,4.363659,0.3298661,4.58,0,3.033333,357.9075,8.204914,0.4833448,3.89,0,0.9504666,182.3,4.24,86.2,4.268,3.549,3.375,0.311,0,6.439,13.6,4.075,101.9025,11.57,11.57,11.56,100
"2013-11-23 02:22:00",618405,3.537333,4.796973,6.153693,0.2743104,4.01,0,2.576,3.231722,7.993584,0.4036798,3.07,0,0.951,181.9,4.255,86.4,4.277,3.558,3.625,0.203,0,6.439,13.6,3.95,101.9036,11.57,11.57,11.56,100
"2013-11-23 02:23:00",618406,3.515333,2.34477,7.379859,0.3361521,4.27,0,2.134,2.952612,11.19704,0.3826365,2.82,0,0.9509333,181.9,4.26,86.7,4.277,3.564,3.563,0.32,0,6.439,13.6,4.012,101.9051,11.57,11.57,11.56,100
"2013-11-23 02:24:00",618407,3.65,354.7257,5.913058,0.4569317,4.56,0,2.224667,354.3985,7.214782,0.4923801,3.18,0,0.9507999,182.1,4.256,86.3,4.276,3.566,3.771,0.706,0,6.439,13.6,4.638,101.9041,11.57,11.57,11.56,100
"2013-11-23 02:25:00",618408,3.287333,0.658925,5.807852,0.378919,4.18,0,2.128,354.8096,6.353829,0.3315659,2.57,0,0.9508666,182,4.264,86.3,4.285,3.564,3.558,0.206,0,6.439,13.6,3.95,101.9039,11.56,11.57,11.56,100
"2013-11-23 02:26:00",618409,3.126,355.0677,3.17151,0.3146172,3.63,0,2.380666,355.4011,7.733451,0.3111155,2.87,0,0.9509333,182,4.249,86.4,4.273,3.559,3.333,0.188,0,6.434,13.6,3.575,101.9063,11.57,11.57,11.56,100
"2013-11-23 02:27:00",618410,3.295333,353.0642,3.973532,0.2779656,3.91,0,1.806,358.99,8.604942,0.3249779,2.49,0,0.951,182.1,4.248,86.5,4.28,3.567,3.113,0.295,0,6.427,13.6,3.638,101.905,11.57,11.57,11.57,100
"2013-11-23 02:28:00",618411,3.586667,0.4674992,3.99718,0.4349509,4.52,0,2.631333,355.4559,9.596251,0.6777597,3.87,0,0.9508666,182.2,4.247,86.4,4.277,3.568,3.6,0.211,0,6.424,13.6,3.95,101.9066,11.57,11.57,11.57,100
"2013-11-23 02:29:00",618412,2.932,358.8033,6.196286,0.3206494,3.3,0,2.251334,356.4573,6.568473,0.3355367,2.8,0,0.9505333,182.5,4.245,86.5,4.273,3.571,3.363,0.158,0,6.416,13.6,3.763,101.9088,11.57,11.57,11.56,100
"2013-11-23 02:30:00",618413,3.068667,354.6727,5.765312,0.3075683,3.64,0,2.193333,351.8264,10.39492,0.3979224,2.86,0,0.9508666,182.5,4.248,86.3,4.274,3.564,3.05,0.189,0,6.418,13.6,3.45,101.9083,11.57,11.57,11.56,100
"2013-11-23 02:31:00",618414,2.976,356.4635,3.843127,0.3824796,3.61,0,2.300667,357.002,7.907299,0.4301855,2.99,0,0.951,182.3,4.247,86.7,4.273,3.566,3.146,0.172,0,6.416,13.6,3.513,101.9088,11.57,11.57,11.57,100
"2013-11-23 02:32:00",618415,3.343334,356.0072,5.450265,0.3428248,3.87,0,1.876667,359.064,8.256044,0.3717287,2.47,0,0.9509333,182.4,4.25,86.7,4.273,3.562,3.025,0.613,0,6.416,13.6,4.138,101.9095,11.57,11.57,11.56,100
"2013-11-23 02:33:00",618416,3.126,0.2022058,4.398933,0.3606993,3.95,0,2.008667,355.8187,11.03815,0.2623958,2.45,0,0.9508666,182.3,4.253,86.7,4.271,3.562,4.104,0.376,0,6.416,13.6,4.763,101.9106,11.57,11.57,11.56,100
"2013-11-23 02:34:00",618417,3.425333,355.5292,5.261055,0.26678,3.76,0,2.052,356.7299,5.845872,0.383444,2.81,0,0.9507999,182.3,4.248,86.5,4.273,3.564,3.837,0.416,0,6.416,13.6,4.763,101.911,11.57,11.57,11.56,100
"2013-11-23 02:35:00",618418,3.376,0.06628793,8.499887,0.301989,3.94,0,2.202,358.472,7.08062,0.4296231,3.14,0,0.9509333,182.1,4.268,86.6,4.289,3.601,4.337,0.498,0,6.416,13.61,5.013,101.9099,11.57,11.57,11.56,100
"2013-11-23 02:36:00",618419,3.674,357.1396,6.282272,0.5652233,4.51,0,2.490667,6.324804,9.035172,0.4769971,3.24,0,0.9506666,182.7,4.277,86.4,4.306,3.614,3.608,0.135,0,6.416,13.6,3.888,101.9129,11.57,11.57,11.56,100
"2013-11-23 02:37:00",618420,3.982,358.4685,5.792469,0.4397453,4.74,0,2.730667,355.8706,7.679266,0.4962589,3.69,0,0.9504666,182.2,4.292,86.2,4.358,3.614,3.767,0.273,0,6.418,13.6,4.263,101.9122,11.57,11.57,11.56,100
"2013-11-23 02:38:00",618421,3.432,354.7385,5.181571,0.3494987,3.95,0,2.498667,357.4054,9.400102,0.23905,2.97,0,0.9502667,182.3,4.315,85.7,4.363,3.634,3.579,0.291,0,6.421,13.6,4.012,101.9132,11.57,11.57,11.57,100
"2013-11-23 02:39:00",618422,3.538667,358.0669,3.254609,0.4021587,4.07,0,2.086,357.9464,7.964856,0.3713004,2.66,0,0.9506666,182.3,4.339,86.3,4.367,3.651,3.596,0.491,0,6.422,13.6,4.513,101.9135,11.57,11.57,11.57,100
"2013-11-23 02:40:00",618423,3.324001,2.001117,4.717107,0.2580129,3.68,0,2.105333,3.823457,9.460828,0.3953878,2.67,0,0.9504,182.8,4.34,86.3,4.376,3.65,3.042,0.22,0,6.434,13.6,3.45,101.9158,11.57,11.57,11.56,100
"2013-11-23 02:41:00",618424,3.620667,359.3301,5.616603,0.554322,4.57,0,2.190666,357.7225,6.261795,0.3844904,2.89,0,0.9505333,182.4,4.339,86.5,4.366,3.657,3.629,0.289,0,6.437,13.6,4.075,101.9186,11.57,11.57,11.56,100
"2013-11-23 02:42:00",618425,3.62,355.7499,7.965479,0.4384214,4.3,0,2.238667,358.1856,10.30757,0.4848211,3.42,0,0.9505999,182.7,4.347,86.1,4.393,3.653,3.713,0.209,0,6.439,13.6,3.95,101.919,11.57,11.57,11.56,100
"2013-11-23 02:43:00",618426,3.846,354.5969,9.092551,0.4088977,4.59,0,2.860667,357.2805,9.119742,0.6250489,3.96,0,0.9502667,183.1,4.372,86.1,4.428,3.66,3.633,0.382,0,6.439,13.6,4.388,101.9194,11.57,11.57,11.56,100
"2013-11-23 02:44:00",618427,3.457333,1.67083,5.614725,0.2917183,4.09,0,3.002667,6.336662,6.233164,0.7049961,4.23,0,0.9502,183.1,4.39,85.9,4.436,3.671,3.9,0.42,0,6.439,13.6,4.7,101.92,11.57,11.57,11.56,100
"2013-11-23 02:45:00",618428,3.352667,0.2625966,4.609421,0.4352236,4.32,0,2.576,1.777154,7.665108,0.3200375,3.22,0,0.9505999,182.4,4.39,86.1,4.432,3.681,3.712,0.527,0,6.439,13.6,4.638,101.9219,11.57,11.57,11.57,100
"2013-11-23 02:46:00",618429,2.920666,356.6611,5.893631,0.1833564,3.21,0,2.165333,0.8256546,6.309605,0.4192035,2.95,0,0.9505333,182.7,4.378,86.1,4.424,3.673,3.642,0.32,0,6.452,13.6,4.263,101.9236,11.57,11.57,11.56,100
"2013-11-23 02:47:00",618430,3.135333,0.1333633,4.348231,0.2845784,3.65,0,2.364667,6.026247,8.142911,0.3237256,2.9,0,0.9508666,182.5,4.365,86.2,4.412,3.678,4.075,0.229,0,6.46,13.6,4.513,101.9239,11.57,11.57,11.56,100
"2013-11-23 02:48:00",618431,3.415333,1.468768,4.543442,0.3326633,3.87,0,2.32,5.987473,7.992613,0.2975455,2.91,0,0.9508666,182.7,4.355,86.4,4.37,3.671,3.967,0.245,0,6.461,13.6,4.388,101.9261,11.57,11.57,11.57,100
"2013-11-23 02:49:00",618432,3.35,3.398032,5.603676,0.4103494,4.09,0,1.966,4.273948,9.852112,0.4117734,2.68,0,0.9506666,182.9,4.349,86.7,4.353,3.666,3.604,0.347,0,6.461,13.6,4.2,101.9279,11.57,11.57,11.56,100
"2013-11-23 02:50:00",618433,3.508,357.3366,5.552755,0.3401999,4.11,0,2.628667,0.4607131,9.410027,0.3049124,3.12,0,0.9504666,183.3,4.351,86.8,4.357,3.667,3.138,0.228,0,6.461,13.6,3.638,101.9286,11.57,11.57,11.56,100
"2013-11-23 02:51:00",618434,3.274,359.527,6.431965,0.3034864,3.85,0,2.794,355.8122,7.604337,0.4899497,3.76,0,0.9504,183.3,4.359,86.6,4.355,3.669,3.325,0.289,0,6.461,13.6,4.012,101.9315,11.57,11.57,11.57,100
"2013-11-23 02:52:00",618435,2.964667,3.834424,10.83252,0.4719868,3.94,0,2.228,4.476538,8.169926,0.3890535,2.82,0,0.9508666,182.3,4.349,86.3,4.357,3.667,3.833,0.368,0,6.461,13.6,4.638,101.9301,11.57,11.57,11.56,100
"2013-11-23 02:53:00",618436,2.652,0.6630939,6.445203,0.3487731,3.37,0,2.153333,357.9885,7.829202,0.4220216,2.97,0,0.951,182.5,4.363,86.4,4.387,3.674,3.45,0.294,0,6.467,13.6,4.012,101.9293,11.57,11.57,11.56,100
"2013-11-23 02:54:00",618437,3.306667,355.136,4.191918,0.3477674,3.79,0,2.612,1.274728,8.633698,0.3509833,3.32,0,0.9506666,182.9,4.355,86.5,4.357,3.673,3.163,0.303,0,6.48,13.6,3.638,101.9264,11.57,11.57,11.57,100
"2013-11-23 02:55:00",618438,3.706666,356.9999,3.482917,0.7249245,4.86,0,2.246667,358.7296,8.516009,0.4124831,3.04,0,0.9506666,183,4.35,86.6,4.357,3.678,3.692,0.438,0,6.482,13.6,4.7,101.9273,11.57,11.57,11.57,100
"2013-11-23 02:56:00",618439,3.422,2.593314,6.393416,0.4322375,4.16,0,2.738667,2.732775,5.33389,0.4064459,3.3,0,0.9504666,182.9,4.357,86.4,4.391,3.671,3.613,0.378,0,6.482,13.6,4.45,101.9272,11.57,11.57,11.57,100
"2013-11-23 02:57:00",618440,3.501333,356.0017,4.897572,0.4553514,4.48,0,2.468667,0.06789313,11.11568,0.4762334,3.33,0,0.9505333,183.2,4.386,86.1,4.426,3.684,3.842,0.534,0,6.482,13.6,4.95,101.928,11.57,11.57,11.56,100
"2013-11-23 02:58:00",618441,4.335333,354.4198,6.473631,0.5233084,5.03,0,3.059333,358.7771,11.45542,0.657647,4.16,0,0.9503333,184,4.394,86.1,4.435,3.698,3.825,0.595,0,6.483,13.6,4.888,101.9264,11.57,11.57,11.56,100
"2013-11-23 02:59:00",618442,3.480667,356.6011,4.798145,0.3973489,4.38,0,2.265334,356.651,10.24986,0.3472341,2.86,0,0.9505999,182.8,4.401,86.6,4.432,3.695,3.354,0.29,0,6.5,13.61,3.95,101.9266,11.57,11.57,11.56,100
"2013-11-23 03:00:00",618443,3.262666,351.3983,4.700967,0.3165747,3.94,0,2.141333,351.6764,9.613635,0.3204344,2.84,0,0.9507999,182.4,4.398,86.5,4.427,3.706,3.612,0.438,0,6.504,13.6,4.325,101.9295,11.56,11.57,11.56,100
"2013-11-23 03:01:00",618444,2.825333,356.3356,6.579175,0.3438385,3.56,0,1.956667,356.4303,10.47604,0.3832609,2.8,0,0.951,182.4,4.389,86.4,4.418,3.702,4.483,0.261,0,6.504,13.6,4.95,101.9293,11.57,11.57,11.56,100
"2013-11-23 03:02:00",618445,3.714,2.259709,6.078884,0.4503598,4.59,0,2.523333,4.985547,11.28824,0.3220904,3.12,0,0.9506666,182.6,4.376,86.6,4.404,3.7,3.738,0.21,0,6.504,13.6,4.075,101.9281,11.56,11.57,11.56,100
"2013-11-23 03:03:00",618446,3.180667,357.2404,8.1832,0.2791049,3.7,0,2.239333,356.8048,6.982862,0.3671052,3.15,0,0.9508666,183.2,4.365,87.1,4.391,3.698,3.767,0.299,0,6.504,13.6,4.263,101.9273,11.57,11.57,11.56,100
"2013-11-23 03:04:00",618447,3.090667,355.4781,6.744048,0.7723597,4.54,0,2.062667,355.391,8.343834,0.2880386,2.61,0,0.9508666,182.2,4.369,86.9,4.376,3.69,3.625,0.28,0,6.504,13.6,4.138,101.9281,11.57,11.57,11.56,100
"2013-11-23 03:05:00",618448,4.186666,2.203317,7.478509,0.4729999,5.17,0,2.760667,2.067099,6.542896,0.4771228,3.51,0,0.9505333,182.9,4.369,86.7,4.383,3.697,4.212,0.467,0,6.506,13.6,5.013,101.9286,11.57,11.57,11.56,100
"2013-11-23 03:06:00",618449,3.335333,1.797684,4.101113,0.2878163,3.83,0,2.025333,356.6071,5.504824,0.3582339,2.67,0,0.9507999,182,4.398,86.4,4.424,3.717,3.608,0.405,0,6.519,13.6,4.7,101.929,11.57,11.57,11.56,100
"2013-11-23 03:07:00",618450,3.19,356.9113,7.414931,0.5397654,4.34,0,1.770667,358.1453,9.385089,0.4732225,3.31,0,0.951,182.4,4.411,86.4,4.428,3.722,4.442,0.283,0,6.524,13.6,4.763,101.9287,11.57,11.57,11.57,100
"2013-11-23 03:08:00",618451,3.455333,2.071314,10.31656,0.542511,4.2,0,2.610667,0.3179575,11.82448,0.4964201,3.28,0,0.9507333,182.9,4.407,86.7,4.427,3.722,4.633,0.425,0,6.524,13.6,5.45,101.9281,11.56,11.57,11.56,100
"2013-11-23 03:09:00",618452,4.12,0.9952118,7.351652,0.6380491,5.04,0,2.637333,6.904725,9.431767,0.4942263,3.88,0,0.9504666,183.3,4.4,86.9,4.425,3.726,4.967,0.356,0,6.524,13.6,5.388,101.9278,11.57,11.57,11.57,100
"2013-11-23 03:10:00",618453,4.199334,359.4643,4.223756,0.552334,5,0,2.552667,9.710372,12.26106,0.3375493,3.13,0,0.9504666,182.8,4.42,86.3,4.456,3.743,3.833,0.301,0,6.524,13.6,4.325,101.9279,11.57,11.57,11.56,100
"2013-11-23 03:11:00",618454,4.741999,5.000122,5.819197,0.5424291,5.59,0,2.633333,3.335026,5.755301,0.4873967,3.71,0,0.9503333,182.7,4.454,86,4.498,3.753,3.804,0.257,0,6.526,13.6,4.138,101.929,11.57,11.57,11.56,100
"2013-11-23 03:12:00",618455,3.831333,6.227641,7.417002,0.5500286,4.49,0,2.889333,2.934676,6.95788,0.5052717,3.73,0,0.9502,183.4,4.465,86.2,4.507,3.751,3.867,0.47,0,6.543,13.61,4.825,101.9297,11.57,11.57,11.57,100
"2013-11-23 03:13:00",618456,3.532,2.544893,7.023486,0.5165295,4.07,0,2.935333,5.743255,10.6029,0.5713711,4.07,0,0.9503333,182.8,4.469,86.1,4.502,3.751,4.129,0.337,0,6.546,13.6,4.825,101.9305,11.57,11.57,11.56,100
"2013-11-23 03:14:00",618457,3.18,4.872682,5.628713,0.3641611,3.84,0,2.284667,2.603618,9.064279,0.4762474,3.18,0,0.9505333,182.1,4.451,86.2,4.501,3.753,3.737,0.337,0,6.547,13.6,4.388,101.9291,11.57,11.57,11.56,100
"2013-11-23 03:15:00",618458,3.506,358.9165,6.342521,0.3887724,4.24,0,2.135333,1.00936,9.753159,0.3650729,2.81,0,0.9506666,183.1,4.453,86.3,4.494,3.751,4.121,0.339,0,6.547,13.6,4.825,101.9291,11.57,11.57,11.56,100
"2013-11-23 03:16:00",618459,3.492667,358.198,4.47437,0.5642277,4.58,0,2.6,359.3321,7.634197,0.5041296,3.86,0,0.9505333,182.3,4.443,86.3,4.466,3.754,4.387,0.589,0,6.547,13.6,5.2,101.9299,11.57,11.57,11.56,100
"2013-11-23 03:17:00",618460,3.405334,0.2715542,5.243699,0.5360704,4.87,0,3.022,2.059877,7.70712,0.6034259,4.01,0,0.9502,183,4.42,86.7,4.447,3.749,3.354,0.431,0,6.547,13.6,4.263,101.9311,11.57,11.57,11.56,100
"2013-11-23 03:18:00",618461,3.085334,356.2726,7.374286,0.3185565,3.55,0,1.878,355.4803,12.70171,0.3963366,2.77,0,0.9507999,182.5,4.424,86.7,4.427,3.749,3.862,0.465,0,6.547,13.6,4.638,101.9318,11.57,11.57,11.56,100
"2013-11-23 03:19:00",618462,2.687334,359.3344,6.146023,0.2993652,3.33,0,1.908,354.3998,5.474607,0.4211761,2.62,0,0.9509333,182,4.427,86.6,4.424,3.749,3.567,0.327,0,6.559,13.6,3.95,101.933,11.57,11.57,11.56,100
"2013-11-23 03:20:00",618463,2.963333,354.3415,6.375798,0.3000592,3.55,0,1.582667,358.0578,8.034448,0.2706157,2.1,0,0.951,182.3,4.417,86.6,4.42,3.73,3.05,0.407,0,6.57,13.6,3.763,101.9326,11.57,11.57,11.57,100
"2013-11-23 03:21:00",618464,2.816,5.075781,6.419392,0.288162,3.39,0,1.95,359.5893,9.211313,0.3298282,2.43,0,0.951,182.1,4.403,86.6,4.409,3.723,3.546,0.206,0,6.57,13.6,3.888,101.9328,11.57,11.57,11.56,100
"2013-11-23 03:22:00",618465,2.682,352.1279,4.975348,0.4564384,3.7,0,2.056667,352.007,6.446598,0.2886674,2.6,0,0.9509333,182,4.384,86.8,4.383,3.7,3.754,0.216,0,6.57,13.6,4.138,101.9304,11.57,11.57,11.56,100
"2013-11-23 03:23:00",618466,3.338666,351.9312,4.056334,0.4292453,4.12,0,2.661333,354.7781,9.717393,0.4864961,3.37,0,0.9508666,182.9,4.35,87.2,4.348,3.693,3.429,0.197,0,6.57,13.61,3.763,101.9311,11.57,11.57,11.56,100
"2013-11-23 03:24:00",618467,3.402,356.2605,5.343001,0.3654622,4.24,0,2.277333,1.808374,9.743483,0.5069446,3.19,0,0.9508666,182.3,4.343,86.8,4.348,3.69,3.617,0.196,0,6.57,13.6,3.95,101.9333,11.57,11.57,11.56,100
"2013-11-23 03:25:00",618468,3.862667,2.002603,5.239266,0.2931544,4.47,0,2.41,359.7384,10.65374,0.4287657,3.3,0,0.9508666,182.7,4.334,86.8,4.348,3.685,3.075,0.144,0,6.57,13.6,3.263,101.9352,11.57,11.57,11.56,100
"2013-11-23 03:26:00",618469,3.464667,0.279741,8.165971,0.3687252,4.28,0,2.040667,359.7448,9.825796,0.4611936,2.67,0,0.9509333,182.1,4.349,86.9,4.354,3.693,3.45,0.362,0,6.57,13.6,4.075,101.9334,11.57,11.57,11.57,100
"2013-11-23 03:27:00",618470,3.822667,1.332717,2.573214,0.2791049,4.29,0,2.372667,359.9328,3.548489,0.3067783,2.76,0,0.951,182.5,4.371,87.2,4.397,3.696,3.379,0.474,0,6.57,13.6,4.138,101.932,11.57,11.57,11.56,100
"2013-11-23 03:28:00",618471,3.334666,7.118341,6.763649,0.3116166,3.82,0,1.768,358.5151,8.270004,0.2530402,2.14,0,0.951,181.9,4.382,87.1,4.405,3.707,3.638,0.447,0,6.574,13.6,4.575,101.9357,11.57,11.57,11.56,100
"2013-11-23 03:29:00",618472,3.129333,359.5046,8.483162,0.4250563,3.88,0,1.956667,357.2667,13.18765,0.3528676,2.63,0,0.951,182.4,4.389,86.9,4.396,3.709,3.575,0.327,0,6.578,13.6,4.325,101.9354,11.57,11.57,11.56,100
"2013-11-23 03:30:00",618473,3.398,7.202664,4.927247,0.4142012,4.16,0,2.361333,1.466916,6.54756,0.5683997,3.46,0,0.9509333,182.2,4.373,87,4.363,3.709,3.979,0.288,0,6.587,13.6,4.388,101.9362,11.57,11.57,11.56,100
"2013-11-23 03:31:00",618474,3.191333,6.396553,4.81198,0.2332914,3.73,0,1.864666,4.122907,6.994317,0.3816433,2.63,0,0.951,182.1,4.36,87,4.348,3.703,3.667,0.338,0,6.589,13.6,4.263,101.9382,11.57,11.57,11.56,100
"2013-11-23 03:32:00",618475,3.330667,2.333957,4.755181,0.276489,3.81,0,2.39,7.913523,8.983252,0.4379649,3.24,0,0.9509333,182.9,4.36,87.7,4.35,3.704,3.9,0.219,0,6.587,13.6,4.263,101.9371,11.57,11.57,11.56,100
"2013-11-23 03:33:00",618476,3.549333,4.32651,7.22485,0.2983615,4.06,0,2.342,5.156451,8.797365,0.417807,2.97,0,0.9509333,182.7,4.364,87.4,4.372,3.713,3.975,0.409,0,6.586,13.6,4.45,101.9386,11.57,11.57,11.56,100
"2013-11-23 03:34:00",618477,3.672666,0.8015437,4.926748,0.4663256,4.34,0,2.582667,1.249431,7.667374,0.4890599,3.52,0,0.9507333,182.9,4.369,86.9,4.378,3.721,3.542,0.352,0,6.589,13.6,4.2,101.9384,11.57,11.57,11.56,100
"2013-11-23 03:35:00",618478,3.576,3.939568,9.076755,0.3083893,4.4,0,2.442667,12.22339,13.38247,0.7153318,3.62,0,0.9502,182.8,4.37,87.4,4.391,3.746,3.862,0.345,0,6.587,13.6,4.45,101.9372,11.57,11.57,11.56,100
"2013-11-23 03:36:00",618479,3.894667,8.990479,5.324005,0.3069825,4.52,0,2.747333,13.39806,8.704212,0.3596937,3.22,0,0.9504,182,4.39,87.2,4.418,3.749,3.958,0.481,0,6.59,13.6,4.638,101.9382,11.57,11.57,11.56,100
"2013-11-23 03:37:00",618480,3.700667,4.261113,7.276333,0.2609333,4.24,0,2.173333,8.672579,9.791152,0.6760539,3.85,0,0.9505999,182.2,4.41,87.2,4.424,3.774,3.254,0.375,0,6.59,13.6,4.012,101.9374,11.57,11.57,11.56,100
"2013-11-23 03:38:00",618481,3.450667,9.069588,5.935431,0.3042908,3.85,0,2.035333,3.137561,7.927189,0.398428,2.86,0,0.9507999,182,4.434,87,4.431,3.773,3.517,0.219,0,6.59,13.6,3.888,101.9399,11.57,11.57,11.57,100
"2013-11-23 03:39:00",618482,3.072667,8.598292,9.254696,0.3786549,3.67,0,1.81,2.937024,8.676852,0.2603843,2.17,0,0.9509333,181.9,4.419,87,4.437,3.786,3.308,0.507,0,6.59,13.6,4.263,101.9405,11.57,11.57,11.57,100
"2013-11-23 03:40:00",618483,2.974,10.32413,9.064015,0.3813974,3.7,0,1.822667,15.12852,6.24454,0.2969504,2.33,0,0.9509333,182.1,4.42,86.9,4.448,3.786,3.617,0.533,0,6.59,13.6,4.888,101.9396,11.57,11.57,11.57,100
"2013-11-23 03:41:00",618484,3.474,7.056839,7.626424,0.4281869,4.17,0,2.336,1.274254,11.02662,0.5747903,3.12,0,0.9507333,182.3,4.44,87.2,4.47,3.782,3.75,0.545,0,6.59,13.6,4.45,101.9396,11.57,11.57,11.56,100
"2013-11-23 03:42:00",618485,3.438667,11.78744,6.708582,0.3427121,4.13,0,2.657333,5.486058,9.307141,0.3952799,3.43,0,0.9504666,182.1,4.447,87.2,4.483,3.778,3.767,0.501,0,6.59,13.6,4.825,101.9411,11.57,11.57,11.56,100
"2013-11-23 03:43:00",618486,3.450666,1.471896,5.447192,0.3310683,3.99,0,2.242,1.588778,7.026092,0.4623592,2.91,0,0.9503333,182.4,4.44,87.1,4.47,3.781,3.192,0.418,0,6.59,13.6,4.012,101.9412,11.57,11.57,11.56,100
"2013-11-23 03:44:00",618487,3.164667,2.129873,5.534165,0.5005578,3.99,0,2.004667,8.567494,10.9883,0.3759409,2.61,0,0.9502,182.7,4.449,86.9,4.485,3.775,3.617,0.258,0,6.593,13.6,3.95,101.9426,11.57,11.57,11.56,100
"2013-11-23 03:45:00",618488,3.536,4.531324,6.351125,0.4615741,4.22,0,2.323333,3.332313,9.943673,0.6291652,3.39,0,0.9502,182.1,4.457,86.9,4.501,3.778,3.45,0.564,0,6.61,13.6,4.45,101.9434,11.57,11.57,11.56,100
"2013-11-23 03:46:00",618489,2.986667,3.340201,7.212078,0.352603,3.45,0,1.818,10.89902,9.364024,0.3447357,2.65,0,0.9505333,182.1,4.461,87.2,4.501,3.788,3.746,0.26,0,6.613,13.61,4.138,101.9459,11.57,11.57,11.56,100
"2013-11-23 03:47:00",618490,2.788,9.223418,14.06811,0.3908487,3.71,0,2.462667,1.990562,8.720016,0.4079782,3.22,0,0.9502,182.4,4.461,87,4.501,3.791,3.45,0.512,0,6.613,13.6,4.325,101.9499,11.57,11.57,11.56,100
"2013-11-23 03:48:00",618491,2.555333,13.53629,6.725964,0.3830556,3.26,0,2.450667,10.867,5.083512,0.3216512,3.07,0,0.9500666,182.3,4.461,87,4.497,3.793,3.546,0.307,0,6.613,13.6,4.012,101.9469,11.57,11.57,11.56,100
"2013-11-23 03:49:00",618492,3.185333,0.5245979,10.37122,0.4252037,3.74,0,2.740667,4.671191,10.74625,0.5422726,3.7,0,0.9499999,182.2,4.457,87,4.473,3.793,3.475,0.439,0,6.613,13.6,4.325,101.9519,11.57,11.57,11.56,100
"2013-11-23 03:50:00",618493,3.423333,9.542471,5.883432,0.3869654,4.35,0,2.107333,15.10279,9.143223,0.5577036,3.63,0,0.9502,182.1,4.449,87.5,4.466,3.8,3.363,0.457,0,6.614,13.6,4.263,101.9495,11.57,11.57,11.56,100
"2013-11-23 03:51:00",618494,2.48,357.8008,6.480402,0.1817324,2.92,0,1.733333,357.6433,9.571064,0.3215103,2.3,0,0.9501333,182.1,4.464,87,4.499,3.793,3.117,0.391,0,6.631,13.6,3.825,101.9496,11.56,11.57,11.56,100
"2013-11-23 03:52:00",618495,2.503334,0.8286918,7.186757,0.3726064,3.05,0,1.664667,1.87433,9.637533,0.2607135,2.2,0,0.9505999,182.1,4.467,87,4.501,3.791,3.55,0.402,0,6.635,13.6,4.263,101.9503,11.57,11.57,11.56,100
"2013-11-23 03:53:00",618496,2.978,5.901755,9.620149,0.5982553,3.99,0,2.220667,2.531232,14.27426,0.4913718,3.04,0,0.9505333,182.1,4.457,87,4.501,3.798,3.25,0.373,0,6.635,13.6,3.888,101.9492,11.57,11.57,11.57,100
"2013-11-23 03:54:00",618497,3.194667,7.354751,10.56962,0.5558641,3.89,0,2.607333,11.76638,13.20166,0.4756676,3.18,0,0.9500666,183,4.467,86.9,4.499,3.789,3.192,0.26,0,6.635,13.6,3.7,101.9487,11.57,11.57,11.56,100
"2013-11-23 03:55:00",618498,2.949333,7.194351,7.41978,0.6077769,4.37,0,1.836666,8.306196,11.84452,0.3266123,2.48,0,0.9504,183.3,4.466,86.7,4.499,3.806,3.812,0.693,0,6.635,13.6,4.888,101.9507,11.57,11.57,11.56,100
"2013-11-23 03:56:00",618499,3.462,5.881834,9.198056,0.578483,4.63,0,2.752,12.25902,13.13012,0.6657948,4.07,0,0.9502,183.2,4.469,86.8,4.494,3.806,3.279,0.33,0,6.635,13.6,3.888,101.9509,11.57,11.57,11.56,100
"2013-11-23 03:57:00",618500,2.660667,359.9313,8.839217,0.4791724,3.53,0,2.208667,1.402599,5.674727,0.4775056,3.01,0,0.9500666,182.2,4.481,87,4.498,3.819,2.858,0.163,0,6.637,13.6,3.138,101.9511,11.56,11.57,11.56,100
"2013-11-23 03:58:00",618501,2.747334,4.269359,6.323282,0.7677107,4.06,0,1.992667,0.302865,8.025774,0.4666114,2.93,0,0.9503333,182.9,4.49,87.1,4.49,3.819,3.175,0.33,0,6.653,13.6,3.638,101.9593,11.57,11.57,11.57,100
"2013-11-23 03:59:00",618502,2.65,4.341369,6.785602,0.3959966,3.39,0,1.879333,6.334001,7.860279,0.3175629,2.55,0,0.9503333,183.3,4.49,87,4.496,3.817,3.288,0.149,0,6.656,13.6,3.513,101.9529,11.57,11.57,11.56,100
"2013-11-23 04:00:00",618503,3.713333,355.2669,3.355025,0.4367099,4.39,0,2.580667,358.0038,11.59808,0.6734831,4.25,0,0.9504666,184.2,4.487,87,4.494,3.812,4.354,0.498,0,6.656,13.6,5.263,101.9538,11.57,11.57,11.57,100
"2013-11-23 04:01:00",618504,3.64,4.924994,8.95456,0.717923,4.65,0,2.954,1.655447,7.923568,0.4094354,3.55,0,0.9499999,184.5,4.487,86.7,4.493,3.817,3.742,0.61,0,6.656,13.6,5.075,101.953,11.57,11.57,11.56,100
"2013-11-23 04:02:00",618505,2.764,3.91254,8.662777,0.4696069,3.63,0,2.168,359.8729,4.420702,0.4775383,3.27,0,0.9504666,183.7,4.49,86.9,4.498,3.831,3.188,0.255,0,6.657,13.6,3.825,101.9527,11.57,11.57,11.56,100
"2013-11-23 04:03:00",618506,3.411334,1.3267,7.723296,0.4509822,4.11,0,2.000667,8.119172,10.655,0.4620169,3.02,0,0.9508666,183.9,4.487,87.3,4.499,3.834,3.987,0.393,0,6.665,13.6,4.825,101.9533,11.57,11.57,11.56,100
"2013-11-23 04:04:00",618507,4.005333,0.1961277,7.572349,0.411256,4.8,0,2.663334,0.7094641,8.939512,0.7948641,3.86,0,0.9504666,183.1,4.485,87,4.499,3.833,4.15,0.325,0,6.678,13.6,4.638,101.9524,11.57,11.57,11.56,100
"2013-11-23 04:05:00",618508,3.676666,1.528051,7.067118,0.7093346,4.75,0,2.592667,4.733415,10.10896,0.4283373,3.31,0,0.9499999,183.3,4.494,87,4.522,3.835,3.404,0.332,0,6.678,13.6,4.012,101.9555,11.57,11.57,11.56,100
"2013-11-23 04:06:00",618509,2.936667,6.743904,8.680903,0.4254357,4.04,0,2.892,357.7285,11.67402,0.5382341,4.09,0,0.9500666,185.3,4.512,87,4.539,3.825,3.383,0.533,0,6.678,13.6,4.45,101.9562,11.57,11.57,11.57,100
"2013-11-23 04:07:00",618510,3.61,10.06863,4.418346,0.5046319,4.43,0,2.628667,11.32629,10.71866,0.622199,3.73,0,0.9502,184.1,4.511,87.1,4.529,3.827,3.163,0.314,0,6.678,13.6,3.638,101.9571,11.57,11.57,11.56,100
"2013-11-23 04:08:00",618511,3.186,1.926329,10.84621,0.3936462,3.98,0,2.134667,1.612044,7.76541,0.566108,3.06,0,0.9502,182.9,4.51,86.9,4.54,3.83,3.862,0.227,0,6.678,13.6,4.2,101.9573,11.57,11.57,11.56,100
"2013-11-23 04:09:00",618512,2.771333,8.801022,6.78974,0.3731106,3.52,0,2.623333,6.364297,10.56173,0.405046,3.58,0,0.9499999,183.1,4.512,87.4,4.544,3.826,4.008,0.257,0,6.683,13.61,4.513,101.956,11.57,11.57,11.56,100
"2013-11-23 04:10:00",618513,2.885333,0.06725825,4.567111,0.2736145,3.2,0,2.258,356.8885,11.67752,0.4764479,3.15,0,0.9502,183.1,4.509,87.5,4.521,3.836,3.304,0.373,0,6.695,13.6,4.012,101.956,11.57,11.57,11.56,100
"2013-11-23 04:11:00",618514,3.82,6.731116,5.268366,0.7712068,5.44,0,2.104667,7.420404,9.433812,0.4208066,2.6,0,0.9501333,182.3,4.502,87.2,4.499,3.83,3.65,0.166,0,6.701,13.6,3.95,101.9566,11.56,11.57,11.56,100
"2013-11-23 04:12:00",618515,4.539334,8.333931,4.987948,0.3010529,5.2,0,3.068,15.86162,10.80734,0.6365134,4.62,0,0.9500666,182.5,4.506,86.9,4.518,3.827,3.425,0.52,0,6.701,13.6,4.575,101.9554,11.57,11.57,11.56,100
"2013-11-23 04:13:00",618516,3.966,9.265165,4.1692,0.5254686,5.02,0,2.737333,7.211879,9.016947,0.5739392,3.55,0,0.9500666,182.3,4.513,86.8,4.548,3.835,3.921,0.457,0,6.701,13.6,4.7,101.9591,11.57,11.57,11.56,100
"2013-11-23 04:14:00",618517,3.476,1.401666,8.788649,0.2557029,3.96,0,2.355334,6.543856,7.374703,0.4015282,2.94,0,0.9500666,182.5,4.515,87.3,4.557,3.844,3.504,0.475,0,6.701,13.6,4.012,101.9582,11.57,11.57,11.56,100
"2013-11-23 04:15:00",618518,3.345333,2.603196,5.121333,0.5274956,4.13,0,2.67,3.86941,8.096099,0.5257122,3.45,0,0.9501333,182.3,4.523,87.2,4.55,3.852,3.829,0.257,0,6.707,13.6,4.325,101.9595,11.57,11.57,11.56,100
"2013-11-23 04:16:00",618519,3.308,2.466545,5.070546,0.3601518,3.89,0,3.236667,1.663374,8.566023,0.5586373,4.08,0,0.9499999,182.6,4.516,86.9,4.553,3.845,4.133,0.297,0,6.72,13.6,4.575,101.9593,11.57,11.57,11.56,100
"2013-11-23 04:17:00",618520,3.887333,15.86569,6.128191,0.4647216,4.64,0,2.702667,13.98513,7.127813,0.4505029,3.66,0,0.9499999,183.1,4.512,87.1,4.527,3.849,3.45,0.303,0,6.721,13.6,4.075,101.9585,11.57,11.57,11.56,100
"2013-11-23 04:18:00",618521,3.277333,9.65694,10.65927,0.4230598,4.06,0,2.23,3.484258,16.43664,0.5051601,3.23,0,0.9499999,182.7,4.515,87.1,4.54,3.853,4.021,0.435,0,6.721,13.6,4.763,101.9583,11.56,11.57,11.56,100
"2013-11-23 04:19:00",618522,3.089333,17.65273,9.104497,0.4269031,3.87,0,2.346,11.00076,18.65348,0.6407267,3.63,0,0.9500666,183.7,4.522,87.4,4.539,3.861,3.113,0.56,0,6.721,13.6,4.263,101.962,11.57,11.57,11.56,100
"2013-11-23 04:20:00",618523,3.342667,13.68503,10.37996,0.4260589,4.33,0,2.068667,22.23087,13.66654,0.33029,2.73,0,0.9502,182.8,4.513,87.1,4.544,3.857,3.433,0.556,0,6.721,13.6,4.263,101.9596,11.57,11.57,11.56,100
"2013-11-23 04:21:00",618524,3.586,16.44025,10.81402,0.5578507,4.32,0,2.28,16.7523,12.43296,0.4623995,3.06,0,0.9500666,182.9,4.513,87.1,4.542,3.857,3.646,0.235,0,6.721,13.6,4.075,101.959,11.57,11.57,11.56,100
"2013-11-23 04:22:00",618525,3.398,13.20479,9.069617,0.2474726,3.9,0,2.384,19.52951,8.354295,0.4205203,3.38,0,0.9499999,183.4,4.521,87,4.544,3.857,3.492,0.429,0,6.721,13.6,4.575,101.9597,11.57,11.57,11.56,100
"2013-11-23 04:23:00",618526,3.836666,11.11216,7.991358,0.5683622,4.73,0,2.464667,8.008615,11.58455,0.2715846,3,0,0.9499999,182.9,4.53,87,4.545,3.862,3.279,0.451,0,6.721,13.6,4.2,101.961,11.56,11.57,11.56,100
"2013-11-23 04:24:00",618527,3.125333,13.18654,10.40615,0.3500831,3.83,0,2.293334,5.00042,13.36826,0.4795367,3.22,0,0.9499999,183.1,4.54,86.9,4.557,3.863,3.887,0.32,0,6.736,13.6,4.325,101.961,11.57,11.57,11.56,100
"2013-11-23 04:25:00",618528,3.086667,8.864271,8.292027,0.5149456,3.8,0,2.637333,11.82962,9.98874,0.6358665,3.69,0,0.9499999,183.3,4.541,87.2,4.548,3.861,3.333,0.37,0,6.744,13.6,3.95,101.9582,11.57,11.57,11.56,100
"2013-11-23 04:26:00",618529,3.364001,1.406595,7.655138,0.3959933,4.22,0,2.755333,2.275177,11.66833,0.646466,3.7,0,0.9499999,183.2,4.537,87.1,4.548,3.864,3.883,0.503,0,6.744,13.6,5.013,101.9594,11.57,11.57,11.56,100
"2013-11-23 04:27:00",618530,3.508,13.66006,7.324434,0.3441743,4.39,0,2.251333,13.86289,6.873096,0.3539655,2.96,0,0.9499999,183.2,4.516,87.3,4.548,3.857,4.046,0.989,0,6.744,13.6,5.763,101.9609,11.57,11.57,11.56,100
"2013-11-23 04:28:00",618531,3.527333,16.32475,11.70166,0.4156035,4.3,0,1.904,13.7172,9.457265,0.413905,2.58,0,0.9499999,183.2,4.501,87.3,4.532,3.857,3.467,0.412,0,6.744,13.6,4.2,101.9597,11.57,11.57,11.56,100
"2013-11-23 04:29:00",618532,3.443333,17.52468,7.431285,0.5107337,4.59,0,3.284667,11.5342,7.990761,0.5800675,4.6,0,0.9499999,183.9,4.51,87.6,4.533,3.854,3.504,0.289,0,6.744,13.6,4.138,101.9582,11.56,11.57,11.56,100
"2013-11-23 04:30:00",618533,3.751333,9.291328,9.753651,0.5631206,4.7,0,2.776,10.97733,11.55063,0.9152763,4.52,0,0.9499999,183.3,4.515,87.5,4.534,3.859,4.108,0.73,0,6.745,13.6,5.138,101.9571,11.57,11.57,11.56,100
"2013-11-23 04:31:00",618534,3.843333,10.20005,6.427049,0.366418,4.32,0,2.795333,11.737,7.905428,0.7015494,3.92,0,0.9499999,183.5,4.517,87,4.539,3.861,3.7,0.617,0,6.763,13.6,5.138,101.957,11.57,11.57,11.56,100
"2013-11-23 04:32:00",618535,3.41,15.53196,10.75727,0.2446222,3.76,0,2.311334,11.79636,9.864141,0.555168,3.34,0,0.9499999,183,4.532,87,4.542,3.862,4.475,0.557,0,6.765,13.6,5.263,101.9575,11.56,11.57,11.56,100
"2013-11-23 04:33:00",618536,3.268,11.81464,12.05478,0.5325686,4.36,0,2.900667,16.49722,9.858383,0.3978185,3.85,0,0.9499999,183.4,4.524,87.3,4.542,3.859,4.546,0.857,0,6.766,13.6,5.888,101.9596,11.57,11.57,11.56,100
"2013-11-23 04:34:00",618537,3.128,18.58892,7.232193,0.490567,3.96,0,2.306,18.19074,13.10034,0.4289802,3.13,0,0.9499999,183.3,4.516,87.1,4.548,3.855,3.975,0.639,0,6.766,13.6,4.95,101.9609,11.57,11.57,11.56,100
"2013-11-23 04:35:00",618538,3.839334,12.99002,6.939313,0.4178751,4.33,0,2.672,17.81481,12.41598,0.6445898,3.78,0,0.9499999,183,4.525,87.1,4.544,3.858,3.717,0.328,0,6.766,13.6,4.388,101.9588,11.57,11.57,11.56,100
"2013-11-23 04:36:00",618539,3.672,19.3367,5.93784,0.4974361,4.61,0,2.826666,21.86938,7.364552,0.6254988,3.81,0,0.9499999,183.7,4.54,87,4.553,3.855,3.792,0.398,0,6.766,13.6,4.825,101.9608,11.57,11.57,11.56,100
"2013-11-23 04:37:00",618540,3.059334,5.479627,8.054391,0.3156257,3.57,0,2.301333,13.36459,9.093462,0.4946631,3.19,0,0.9499999,183.3,4.543,87,4.555,3.858,4,0.601,0,6.766,13.6,5.013,101.9589,11.57,11.57,11.56,100
"2013-11-23 04:38:00",618541,3.256667,14.00217,7.716987,0.6124668,4.42,0,2.881333,13.03686,13.22078,0.4019928,3.78,0,0.9499999,183.7,4.54,87,4.542,3.855,4.317,0.68,0,6.766,13.6,5.325,101.9558,11.57,11.57,11.56,100
"2013-11-23 04:39:00",618542,3.109333,20.06985,5.636918,0.5376055,4.05,0,2.751333,19.35307,9.735702,0.4120496,3.66,0,0.9499999,183.2,4.521,87.4,4.544,3.858,3.917,0.49,0,6.766,13.6,4.513,101.9553,11.56,11.57,11.56,100
"2013-11-23 04:40:00",618543,2.857334,14.53194,5.55905,0.317374,3.4,0,2.512,14.73567,11.7486,0.5729479,3.98,0,0.9499999,183.1,4.503,87.4,4.519,3.858,3.533,0.389,0,6.766,13.6,4.2,101.9568,11.57,11.57,11.56,100
"2013-11-23 04:41:00",618544,2.586666,14.4677,6.730195,0.5223621,3.59,0,2.779333,10.89474,11.25736,0.4535264,3.59,0,0.9499999,183.7,4.483,87.7,4.49,3.857,3.837,0.945,0,6.769,13.61,5.575,101.9563,11.56,11.57,11.56,100
"2013-11-23 04:42:00",618545,3.160667,14.12971,5.963745,0.5145802,3.86,0,2.320666,20.60711,12.805,0.3834661,2.92,0,0.9499999,183.3,4.471,87.9,4.477,3.859,3.804,0.482,0,6.772,13.6,4.388,101.9566,11.57,11.57,11.56,100
"2013-11-23 04:43:00",618546,3.648,15.3998,8.895108,0.6858104,4.56,0,2.840667,11.66103,8.666203,0.7042676,3.86,0,0.9499999,183.9,4.479,87.5,4.481,3.852,3.675,0.354,0,6.773,13.6,4.45,101.9541,11.57,11.57,11.56,100
"2013-11-23 04:44:00",618547,3.878667,17.27653,5.79315,0.5787557,4.72,0,2.543334,18.72796,11.48078,0.424981,3.36,0,0.9499999,184.1,4.511,87,4.504,3.844,3.054,0.219,0,6.777,13.6,3.388,101.9553,11.57,11.57,11.56,100
"2013-11-23 04:45:00",618548,3.148666,7.874774,9.512271,0.4437096,4.07,0,2.157333,9.725889,8.766999,0.4542755,3,0,0.9499999,183.2,4.533,87.1,4.54,3.847,3.721,0.56,0,6.784,13.6,4.45,101.9537,11.57,11.57,11.56,100
"2013-11-23 04:46:00",618549,2.865334,5.46535,4.378427,0.3499499,3.35,0,1.672667,12.61504,8.59218,0.3386339,2.24,0,0.9501333,183.3,4.519,87.3,4.545,3.859,3.546,0.297,0,6.787,13.6,3.95,101.9541,11.57,11.57,11.56,100
"2013-11-23 04:47:00",618550,2.396,13.47219,10.16915,0.2715093,2.66,0,2.326667,2.778594,8.57672,0.5075125,3.21,0,0.9499999,183.7,4.511,87.2,4.533,3.854,3.4,0.533,0,6.787,13.6,4.138,101.9543,11.57,11.57,11.56,100
"2013-11-23 04:48:00",618551,2.578,17.79744,8.947597,0.5084382,3.96,0,1.720667,18.1783,9.043474,0.4121402,2.49,0,0.9501333,182.5,4.508,87,4.495,3.849,3.296,0.327,0,6.787,13.6,3.763,101.9543,11.57,11.57,11.56,100
"2013-11-23 04:49:00",618552,2.917334,11.20154,5.560468,0.6432778,4.17,0,1.851333,13.8605,10.37408,0.5543268,2.91,0,0.9502667,183.7,4.497,87.1,4.5,3.838,3.542,0.615,0,6.787,13.6,4.575,101.9561,11.57,11.57,11.56,100
"2013-11-23 04:50:00",618553,2.744667,13.1181,8.260103,0.4028873,3.37,0,1.958667,11.22629,12.20239,0.2884179,2.43,0,0.9502,183.9,4.499,87.4,4.49,3.835,3.763,0.234,0,6.787,13.6,4.2,101.9535,11.57,11.57,11.56,100
"2013-11-23 04:51:00",618554,2.476667,9.523146,6.450443,0.3492022,3.24,0,2.138667,3.542398,10.99733,0.3316598,2.82,0,0.9501333,183.9,4.497,87.4,4.482,3.831,4.208,0.54,0,6.787,13.6,5.075,101.9548,11.57,11.57,11.56,100
"2013-11-23 04:52:00",618555,3.046667,10.0633,10.47549,0.5894819,4.08,0,2.310667,7.885307,7.705845,0.5472412,3.31,0,0.9499999,183.7,4.471,87.2,4.468,3.821,4.163,0.665,0,6.787,13.6,5.325,101.9549,11.57,11.57,11.56,100
"2013-11-23 04:53:00",618556,3.424,8.476753,6.576246,0.4383728,4.16,0,2.036,0.4886595,8.427518,0.382096,2.77,0,0.9500666,183,4.47,87.4,4.471,3.82,4.4,0.252,0,6.787,13.6,4.7,101.9547,11.57,11.57,11.56,100
"2013-11-23 04:54:00",618557,3.202,4.834897,10.28744,0.6053892,4.67,0,2.193333,359.7975,6.087238,0.4303436,2.7,0,0.9500666,183.4,4.489,87.3,4.473,3.821,4.142,0.34,0,6.787,13.6,4.638,101.956,11.57,11.57,11.56,100
"2013-11-23 04:55:00",618558,4.072,359.8549,8.562151,0.3959832,4.74,0,2.476666,4.943663,7.255189,0.5241458,3.85,0,0.9500666,182.9,4.474,87.2,4.473,3.813,4.092,0.537,0,6.787,13.6,5.075,101.9581,11.56,11.57,11.56,100
"2013-11-23 04:56:00",618559,3.907333,5.275994,8.461419,0.4114764,4.95,0,2.708667,10.21303,6.617381,0.499558,3.52,0,0.9499999,183.9,4.489,86.8,4.472,3.811,3.85,0.556,0,6.787,13.6,4.7,101.9583,11.57,11.57,11.57,100
"2013-11-23 04:57:00",618560,3.535333,3.863528,5.043051,0.3819226,4.09,0,2.874667,3.20162,6.972936,0.3573769,3.73,0,0.9499999,183.6,4.497,86.7,4.495,3.817,4.425,0.286,0,6.788,13.6,4.825,101.9587,11.57,11.57,11.56,100
"2013-11-23 04:58:00",618561,4.061334,9.818593,7.113299,0.3940367,4.5,0,2.586667,10.15684,11.20125,0.431442,3.57,0,0.9499999,183.2,4.499,86.7,4.499,3.813,3.571,0.369,0,6.791,13.6,4.325,101.9584,11.57,11.57,11.56,100
"2013-11-23 04:59:00",618562,3.402667,0.5074009,7.309556,0.3816188,4.22,0,2.51,3.188948,6.989491,0.4203808,3.41,0,0.9499999,182.9,4.506,86.7,4.509,3.811,3.433,0.257,0,6.796,13.6,3.888,101.9593,11.56,11.57,11.56,100
"2013-11-23 05:00:00",618563,3.597333,9.199013,6.378183,0.3481469,4.16,0,2.557333,8.935884,7.240555,0.373657,3.46,0,0.9499999,183.9,4.495,86.8,4.516,3.817,3.862,0.228,0,6.805,13.6,4.2,101.963,11.57,11.57,11.57,100
"2013-11-23 05:01:00",618564,2.954,11.27407,6.446506,0.6121634,3.94,0,2.1,6.136672,8.272865,0.4930449,2.87,0,0.9499999,183.7,4.495,86.8,4.516,3.807,3.683,0.483,0,6.805,13.6,4.638,101.9607,11.56,11.57,11.56,100
"2013-11-23 05:02:00",618565,3.020667,2.271453,6.994628,0.5480689,3.97,0,2.32,2.593447,8.622018,0.4557338,2.98,0,0.9499999,184.1,4.515,86.7,4.535,3.816,3.854,0.43,0,6.806,13.6,4.513,101.964,11.57,11.57,11.56,100
"2013-11-23 05:03:00",618566,3.462667,4.863721,5.288156,0.2317891,3.77,0,2.329334,5.265782,9.429614,0.3918753,3,0,0.9500666,184.3,4.509,86.5,4.532,3.813,4.375,0.408,0,6.803,13.6,4.95,101.966,11.57,11.57,11.56,100
"2013-11-23 05:04:00",618567,3.524,8.262252,9.175712,0.4767082,4.52,0,2.721333,3.806876,8.066654,0.4750842,3.44,0,0.9499999,184,4.508,86.4,4.523,3.806,3.883,0.45,0,6.808,13.6,4.763,101.9678,11.57,11.57,11.56,100
"2013-11-23 05:05:00",618568,3.233333,357.6681,4.375351,0.3429998,3.97,0,2.707333,1.06749,6.103457,0.4539818,3.62,0,0.9499999,183.7,4.494,86.7,4.514,3.801,4.133,0.435,0,6.809,13.6,4.763,101.9676,11.57,11.57,11.56,100
"2013-11-23 05:06:00",618569,3.554,0.5335987,4.798349,0.641257,4.46,0,2.476666,359.0808,8.990888,0.5430244,3.33,0,0.9500666,184.1,4.496,87,4.504,3.788,3.771,0.408,0,6.809,13.6,4.45,101.9704,11.56,11.57,11.56,100
"2013-11-23 05:07:00",618570,3.592667,6.135343,4.910029,0.5727881,4.91,0,2.478,11.33118,9.01802,0.6548303,3.69,0,0.9499999,183.7,4.476,86.9,4.477,3.789,3.792,0.323,0,6.809,13.6,4.45,101.9701,11.57,11.57,11.56,100
"2013-11-23 05:08:00",618571,3.649333,5.52968,3.877124,0.405306,4.48,0,2.082,7.402218,7.809186,0.4471868,3.16,0,0.9499999,183.8,4.493,86.5,4.487,3.792,3.862,0.296,0,6.809,13.6,4.45,101.971,11.57,11.57,11.56,100
"2013-11-23 05:09:00",618572,3.476,7.802716,5.656759,0.3204331,4.13,0,2.325333,5.949727,9.490656,0.3353976,3,0,0.9499999,183.9,4.505,86.7,4.503,3.788,3.704,0.281,0,6.809,13.6,4.138,101.9705,11.57,11.57,11.57,100
"2013-11-23 05:10:00",618573,2.982666,5.594104,5.210479,0.3468999,3.65,0,1.890667,3.478638,7.642676,0.2112966,2.24,0,0.9500666,183.8,4.507,86.7,4.509,3.784,3.354,0.294,0,6.809,13.6,3.825,101.9777,11.57,11.57,11.56,100
"2013-11-23 05:11:00",618574,3.431333,4.412822,8.413162,0.6925111,4.79,0,2.401333,0.994221,10.28567,0.4166512,3.08,0,0.9499999,184.1,4.505,86.4,4.508,3.784,4.004,0.28,0,6.809,13.6,4.7,101.9724,11.57,11.57,11.56,100
"2013-11-23 05:12:00",618575,3.164,8.847547,6.99126,0.3671294,3.9,0,2.554666,4.784956,10.58471,0.3447679,3.26,0,0.9499999,183.8,4.493,86.2,4.505,3.77,4.067,0.766,0,6.809,13.6,5.763,101.9702,11.57,11.57,11.56,100
"2013-11-23 05:13:00",618576,3.123334,4.598912,6.298846,0.3644478,3.62,0,2.936667,0.7008695,8.370211,0.4070817,3.68,0,0.9499999,184.1,4.495,86.6,4.517,3.779,4.167,0.516,0,6.809,13.6,5.013,101.971,11.57,11.57,11.56,100
"2013-11-23 05:14:00",618577,3.598666,13.76007,6.371537,0.9752666,5.05,0,2.716667,8.965656,11.16576,0.468724,3.59,0,0.9499999,183.7,4.498,86.5,4.507,3.775,3.929,0.532,0,6.809,13.6,5.263,101.9718,11.56,11.57,11.56,100
"2013-11-23 05:15:00",618578,3.035333,12.9992,4.226081,0.5213938,4.34,0,2.409333,21.01999,9.848735,0.6005049,3.49,0,0.9499999,183.9,4.5,86.3,4.523,3.766,4.392,0.632,0,6.809,13.6,5.388,101.9711,11.57,11.57,11.56,100
"2013-11-23 05:16:00",618579,3.622667,15.40403,7.31519,0.6788272,4.95,0,2.694,15.79786,7.7963,0.568821,3.79,0,0.9499999,184,4.535,85.6,4.542,3.772,4.558,0.579,0,6.809,13.6,5.325,101.9703,11.56,11.57,11.56,100
"2013-11-23 05:17:00",618580,3.544,14.79384,6.61272,0.5146883,4.4,0,2.879333,13.99926,6.515628,0.3661232,3.75,0,0.9499999,184.1,4.552,86,4.561,3.772,3.329,0.43,0,6.809,13.61,4.012,101.9694,11.57,11.57,11.56,100
"2013-11-23 05:18:00",618581,3.162666,7.485443,8.806276,0.2853412,3.78,0,2.210667,10.33042,5.385589,0.5994939,3.53,0,0.9500666,184.1,4.583,85.2,4.62,3.775,4.129,0.331,0,6.809,13.6,4.7,101.9689,11.57,11.57,11.56,100
"2013-11-23 05:19:00",618582,3.135333,5.595845,6.648061,0.3176133,3.81,0,2.629334,8.602679,10.64431,0.4745168,3.29,0,0.9499999,184.1,4.577,85.2,4.604,3.778,4.45,0.413,0,6.809,13.6,5.2,101.9705,11.57,11.57,11.56,100
"2013-11-23 05:20:00",618583,3.118,11.67394,7.102924,0.4466497,4.29,0,2.296667,12.79728,9.287522,0.3314346,2.82,0,0.9500666,183.9,4.569,85.1,4.57,3.775,3.975,0.357,0,6.809,13.6,4.45,101.9674,11.57,11.57,11.56,100
"2013-11-23 05:21:00",618584,3.792667,15.52158,7.345923,0.4366458,4.6,0,2.045333,20.80318,6.065219,0.5747564,2.94,0,0.9502667,183.7,4.564,85.5,4.586,3.775,3.987,0.359,0,6.809,13.6,4.888,101.9674,11.57,11.57,11.56,100
"2013-11-23 05:22:00",618585,3.702,11.80231,8.014554,0.5956532,4.67,0,2.558666,14.2575,10.43583,0.7144682,3.49,0,0.9499999,183.7,4.557,85.3,4.599,3.78,3.404,0.223,0,6.809,13.6,3.825,101.9694,11.57,11.57,11.57,100
"2013-11-23 05:23:00",618586,3.918667,10.53477,4.866547,0.589371,5.01,0,2.416,15.8667,5.964075,0.3629839,3.18,0,0.9499999,183.9,4.555,84.8,4.619,3.776,3.008,0.494,0,6.809,13.6,4.2,101.971,11.56,11.57,11.56,100
"2013-11-23 05:24:00",618587,3.360667,18.3491,9.315628,0.7086087,4.59,0,2.992,16.00296,8.645872,0.3884362,3.86,0,0.9500666,183.5,4.579,85.2,4.627,3.769,3.071,0.556,0,6.809,13.6,4.325,101.9713,11.57,11.57,11.56,100
"2013-11-23 05:25:00",618588,2.883334,19.87069,7.552799,0.6732772,4.02,0,2.170667,17.12991,8.492743,0.4134807,2.8,0,0.9499999,183.4,4.586,85.2,4.629,3.775,3.771,0.284,0,6.809,13.6,4.2,101.9749,11.57,11.57,11.56,100
"2013-11-23 05:26:00",618589,2.985333,9.309935,8.761233,0.3106094,3.66,0,2.114666,5.152658,12.72734,0.3779041,2.7,0,0.9499999,183.5,4.582,84.8,4.626,3.776,3.479,0.321,0,6.809,13.6,4.012,101.9744,11.57,11.57,11.56,100
"2013-11-23 05:27:00",618590,2.898,13.64528,13.95892,0.367971,3.62,0,2.6,15.82198,9.369806,0.5558297,3.55,0,0.9499999,183.5,4.579,85.4,4.612,3.779,3.738,0.313,0,6.809,13.61,4.388,101.9757,11.57,11.57,11.56,100
"2013-11-23 05:28:00",618591,3.067333,12.06985,6.239243,0.3903582,3.72,0,2.024667,6.692984,10.89705,0.284391,2.9,0,0.9499999,183.8,4.573,85.2,4.601,3.772,3.917,0.354,0,6.809,13.6,4.638,101.9796,11.57,11.57,11.56,100
"2013-11-23 05:29:00",618592,3.950667,17.93437,5.455558,0.481421,4.67,0,2.726666,16.51234,9.081372,0.6236203,3.76,0,0.9499999,183.6,4.57,84.9,4.587,3.771,3.058,0.349,0,6.809,13.6,4.012,101.9785,11.57,11.57,11.56,100
"2013-11-23 05:30:00",618593,3.565333,19.21812,8.231915,0.3798573,4.2,0,2.830667,25.21724,8.752372,0.4485601,3.77,0,0.9499999,184.1,4.582,85.4,4.619,3.776,2.796,0.233,0,6.809,13.6,3.138,101.9797,11.56,11.57,11.56,100
"2013-11-23 05:31:00",618594,2.776,14.81028,8.783941,0.2251755,3.22,0,2.212,17.49142,10.24361,0.3818936,3,0,0.9499999,183.6,4.601,84.5,4.63,3.771,3.65,0.501,0,6.809,13.6,4.388,101.9803,11.57,11.57,11.56,100
"2013-11-23 05:32:00",618595,3.168,28.92023,11.91888,0.4916801,4.15,0,1.607333,14.29281,11.89725,0.4314698,2.52,0,0.9500666,183.5,4.602,84.7,4.623,3.77,3.254,0.57,0,6.809,13.6,4.263,101.9836,11.57,11.57,11.56,100
"2013-11-23 05:33:00",618596,2.434,13.73599,5.610916,0.2588642,2.9,0,1.702667,13.19837,9.503111,0.3080793,2.37,0,0.9501333,183.7,4.616,84.7,4.628,3.769,2.813,0.341,0,6.809,13.6,3.388,101.9847,11.57,11.57,11.56,100
"2013-11-23 05:34:00",618597,2.810667,17.3227,9.545855,0.5744036,3.75,0,2.324,12.88765,9.699853,0.5592232,3.33,0,0.9499999,184.3,4.596,84.5,4.625,3.774,2.996,0.427,0,6.809,13.6,3.7,101.9843,11.57,11.57,11.56,100
"2013-11-23 05:35:00",618598,2.921333,19.46031,6.393385,0.2827689,3.41,0,1.894667,23.13084,8.624004,0.3382871,2.56,0,0.9499999,183.9,4.581,85.2,4.617,3.772,2.925,0.26,0,6.809,13.6,3.45,101.9844,11.57,11.57,11.56,100
"2013-11-23 05:36:00",618599,2.676667,17.85688,5.490059,0.1905314,3.12,0,1.674,16.01062,8.095338,0.3151253,2.32,0,0.9500666,183.2,4.586,85.1,4.603,3.767,3.188,0.358,0,6.812,13.6,3.825,101.9862,11.57,11.57,11.56,100
"2013-11-23 05:37:00",618600,2.725333,5.112226,7.700178,0.3712836,3.29,0,1.974,6.903182,11.27784,0.4507742,2.8,0,0.9499999,183.9,4.587,84.6,4.601,3.776,2.883,0.489,0,6.811,13.6,3.7,101.9849,11.57,11.57,11.56,100
"2013-11-23 05:38:00",618601,2.072667,5.669188,6.191362,0.3139526,2.82,0,1.812667,3.356553,11.03283,0.3049692,2.36,0,0.9499999,183.5,4.573,85.4,4.567,3.771,3.471,0.451,0,6.817,13.6,4.388,101.9856,11.57,11.57,11.56,100
"2013-11-23 05:39:00",618602,2.256,13.54232,8.566244,0.2999733,2.92,0,1.672666,6.595613,7.62974,0.2128995,2,0,0.9499999,184,4.566,85.3,4.546,3.765,3.7,0.495,0,6.82,13.6,4.388,101.9865,11.57,11.57,11.56,100
"2013-11-23 05:40:00",618603,2.443333,17.77629,8.86269,0.3534717,2.81,0,1.803333,17.94087,11.14561,0.3041637,2.42,0,0.9499999,183.1,4.547,84.9,4.542,3.755,3.862,0.377,0,6.826,13.6,4.7,101.9873,11.57,11.57,11.56,100
"2013-11-23 05:41:00",618604,2.798,9.996655,11.26987,0.2816901,3.34,0,1.657333,11.4542,10.50925,0.2704186,2.11,0,0.9501333,183.6,4.544,85.4,4.546,3.756,2.971,0.273,0,6.83,13.6,3.513,101.9893,11.56,11.57,11.56,100
"2013-11-23 05:42:00",618605,2.36,7.590901,9.151614,0.2714406,2.93,0,1.78,5.860561,6.962684,0.3715553,2.39,0,0.9500666,183.3,4.56,85.1,4.545,3.757,3.025,0.367,0,6.829,13.6,3.888,101.9918,11.57,11.57,11.57,100
"2013-11-23 05:43:00",618606,2.752,10.33291,5.468072,0.3032095,3.16,0,1.624667,8.928498,6.242121,0.2624212,2.01,0,0.9501333,184.3,4.567,84.9,4.542,3.753,3.213,0.404,0,6.832,13.6,4.012,101.9913,11.57,11.57,11.56,100
"2013-11-23 05:44:00",618607,2.716,12.03629,10.74491,0.4382054,3.73,0,1.812667,16.42087,12.2041,0.2506383,2.21,0,0.9500666,184.1,4.562,85.3,4.538,3.755,3.058,0.29,0,6.832,13.6,3.638,101.9931,11.57,11.57,11.56,100
"2013-11-23 05:45:00",618608,2.693333,12.20054,5.292864,0.2809903,3.25,0,1.672,8.85258,11.13101,0.4649616,2.44,0,0.9502667,185.1,4.562,85.4,4.537,3.751,3.175,0.204,0,6.832,13.6,3.513,101.9942,11.57,11.57,11.56,100
"2013-11-23 05:46:00",618609,2.624667,5.930242,6.606246,0.4298816,3.35,0,1.608,3.27564,7.735889,0.3251912,2.23,0,0.9506666,183.8,4.559,84.8,4.55,3.749,2.679,0.271,0,6.832,13.6,3.013,101.9966,11.57,11.57,11.56,100
"2013-11-23 05:47:00",618610,2.620667,11.26068,6.74421,0.3256269,3.14,0,1.686667,10.26223,6.252108,0.3592709,2.38,0,0.9500666,183.2,4.545,85.1,4.545,3.751,2.629,0.489,0,6.832,13.6,3.513,101.9953,11.57,11.57,11.56,100
"2013-11-23 05:48:00",618611,2.834667,11.73456,3.956869,0.3009954,3.3,0,1.936667,17.54787,8.384721,0.3976878,2.7,0,0.9501333,183.3,4.548,85.4,4.538,3.756,3.004,0.188,0,6.832,13.6,3.325,101.9971,11.56,11.57,11.56,100
"2013-11-23 05:49:00",618612,2.566667,14.75374,12.32548,0.4074582,3.25,0,1.594,19.081,10.15648,0.3241563,2.22,0,0.9502,183.2,4.559,84.6,4.545,3.746,2.633,0.439,0,6.832,13.6,3.513,101.9971,11.57,11.57,11.56,100
"2013-11-23 05:50:00",618613,2.768667,3.872506,5.891221,0.3756571,3.53,0,1.711333,7.431088,7.936378,0.2743931,2.26,0,0.9502,183.9,4.569,85.1,4.555,3.749,3.304,0.175,0,6.832,13.6,3.513,101.9959,11.57,11.57,11.56,100
"2013-11-23 05:51:00",618614,3.038,9.467804,4.029863,0.4196063,3.63,0,1.956,3.904925,8.645884,0.4553504,2.83,0,0.9502667,184,4.562,84.8,4.543,3.746,3.225,0.386,0,6.832,13.6,3.95,101.9982,11.57,11.57,11.56,100
"2013-11-23 05:52:00",618615,2.421333,11.13463,11.27785,0.4107208,3.33,0,1.698,7.467934,7.597396,0.4569493,2.4,0,0.9504,183.2,4.539,84.8,4.533,3.746,3.283,0.341,0,6.832,13.6,3.888,101.9977,11.57,11.57,11.56,100
"2013-11-23 05:53:00",618616,2.744,3.137383,9.157023,0.3619171,3.34,0,2.148,358.6101,8.796866,0.6310015,3.39,0,0.9502667,184.7,4.52,85.5,4.518,3.743,3.879,0.542,0,6.832,13.6,4.763,101.9964,11.57,11.57,11.56,100
"2013-11-23 05:54:00",618617,2.973333,6.860994,8.970752,0.393847,3.67,0,2.661333,9.344516,8.301041,0.39623,3.12,0,0.9499999,184.2,4.527,85.2,4.522,3.744,3.438,0.219,0,6.832,13.6,3.763,101.9964,11.57,11.57,11.56,100
"2013-11-23 05:55:00",618618,2.848667,3.140026,5.120275,0.3230865,3.39,0,2.004,359.4383,10.31596,0.3707254,2.58,0,0.9500666,183.8,4.54,84.8,4.542,3.748,3.508,0.292,0,6.832,13.6,4.012,101.9957,11.57,11.57,11.56,100
"2013-11-23 05:56:00",618619,3.373333,358.7973,6.020554,0.2413757,3.82,0,2.147334,6.600679,8.473219,0.4817394,3.09,0,0.9499999,183.3,4.541,85.3,4.538,3.746,3.687,0.44,0,6.832,13.6,4.45,101.9972,11.56,11.57,11.56,100
"2013-11-23 05:57:00",618620,3.354,5.272211,5.480021,0.272196,3.85,0,2.825334,5.73733,8.272529,0.6291885,3.94,0,0.9499999,183.5,4.54,84.9,4.54,3.751,3.246,0.345,0,6.832,13.6,3.763,101.9972,11.57,11.57,11.56,100
"2013-11-23 05:58:00",618621,3.05,12.13297,7.616782,0.5954158,4.24,0,1.892,7.946059,12.17781,0.1809678,2.27,0,0.9502,183.8,4.541,84.9,4.543,3.748,3.658,0.311,0,6.832,13.6,4.138,102.0004,11.57,11.57,11.56,100
"2013-11-23 05:59:00",618622,3.452,5.201992,6.107965,0.5144731,4.25,0,2.010667,4.540987,7.949681,0.6286436,3.32,0,0.9505333,183.3,4.553,85.1,4.543,3.747,3.929,0.549,0,6.832,13.6,5.138,101.9988,11.56,11.57,11.56,100
"2013-11-23 06:00:00",618623,3.3,4.801982,5.464865,0.2274496,3.86,0,2.279334,0.8801726,9.322307,0.5422972,3.13,0,0.9502,183.8,4.554,84.8,4.541,3.744,4.471,0.761,0,6.832,13.6,5.575,101.9975,11.57,11.57,11.56,100
"2013-11-23 06:01:00",618624,3.578,10.34067,6.014159,0.1955573,3.98,0,2.509333,9.067689,2.99877,0.3033253,3.17,0,0.9499999,183.6,4.547,84.7,4.555,3.747,4.258,0.424,0,6.832,13.6,5.075,101.9986,11.57,11.57,11.56,100
"2013-11-23 06:02:00",618625,3.474667,9.064997,11.14881,0.6154659,4.48,0,2.375333,5.108935,7.986596,0.3769857,3.01,0,0.9499999,183.4,4.553,85.2,4.568,3.748,3.929,0.426,0,6.832,13.6,4.825,101.9984,11.57,11.57,11.56,100
"2013-11-23 06:03:00",618626,3.105333,6.520924,6.652149,0.4028046,3.91,0,2.138666,1.654655,9.792768,0.4372926,3.08,0,0.9500666,183.3,4.57,84.5,4.584,3.746,3.667,0.497,0,6.832,13.6,4.388,101.9987,11.56,11.57,11.56,100
"2013-11-23 06:04:00",618627,3.566667,9.862691,5.711393,0.5398723,4.71,0,2.148,11.19022,12.70949,0.5712816,3.09,0,0.9499999,182.6,4.57,84.9,4.565,3.746,3.583,0.271,0,6.832,13.6,4.012,102.0001,11.57,11.57,11.56,100
"2013-11-23 06:05:00",618628,3.136667,10.66496,4.076064,0.4162638,3.83,0,1.846667,11.41339,10.83106,0.4026192,2.53,0,0.9504,182.7,4.57,84.7,4.587,3.747,3.379,0.216,0,6.832,13.6,3.888,102.0004,11.57,11.57,11.56,100
"2013-11-23 06:06:00",618629,3.303334,18.46743,3.441354,0.4558459,4.44,0,1.926,15.64447,9.027086,0.271632,2.41,0,0.9504,183,4.585,84.1,4.613,3.747,4.079,0.282,0,6.832,13.6,4.388,102.0011,11.56,11.57,11.56,100
"2013-11-23 06:07:00",618630,3.696,6.800557,5.355464,0.7787066,5.06,0,2.441334,7.763843,11.89697,0.6789096,4.14,0,0.9501333,183.5,4.589,84.4,4.615,3.744,3.533,0.402,0,6.832,13.61,4.45,102.0011,11.57,11.57,11.56,100
"2013-11-23 06:08:00",618631,3.227333,15.6486,7.058892,0.5917823,4.44,0,2.572,16.33675,7.313444,0.4743023,3.52,0,0.9499999,183.2,4.586,84.6,4.619,3.744,4.054,0.394,0,6.832,13.6,4.638,102.0063,11.57,11.57,11.56,100
"2013-11-23 06:09:00",618632,3.488,9.998757,4.869436,0.4037691,4.57,0,2.11,6.788868,7.57456,0.4858121,3.41,0,0.9500666,183.5,4.574,84.2,4.614,3.748,3.517,0.386,0,6.832,13.6,4.45,102.0103,11.57,11.57,11.56,100
"2013-11-23 06:10:00",618633,4.026,13.24754,6.177382,0.6963984,5.67,0,3.388,7.861981,7.415265,0.6080592,4.38,0,0.9499999,183.9,4.575,85,4.607,3.744,3.862,0.315,0,6.832,13.6,4.45,102.0088,11.57,11.57,11.57,100
"2013-11-23 06:11:00",618634,3.044,11.93425,4.890599,0.219721,3.37,0,2.088666,10.93396,7.358347,0.6190193,3.46,0,0.9499999,183.1,4.57,84.2,4.614,3.738,3.812,0.534,0,6.832,13.6,4.45,102.0114,11.56,11.57,11.56,100
"2013-11-23 06:12:00",618635,3.158,11.87365,7.442958,0.4035046,3.85,0,2.640666,7.332795,9.16379,0.4162125,3.54,0,0.9499999,183,4.567,84.5,4.592,3.748,3.196,0.407,0,6.832,13.6,4.012,102.023,11.57,11.57,11.56,100
"2013-11-23 06:13:00",618636,3.443333,12.15725,8.426643,0.3958731,4.11,0,2.751334,13.27332,11.7963,0.496103,3.53,0,0.9499999,183.7,4.554,84.5,4.561,3.744,3.129,0.192,0,6.832,13.6,3.513,102.0304,11.57,11.57,11.57,100
"2013-11-23 06:14:00",618637,3.044,14.51482,7.926024,0.4787734,4.06,0,2.162,14.37559,8.006331,0.2848438,2.83,0,0.9499999,183.5,4.563,84.5,4.605,3.744,3.25,0.267,0,6.832,13.6,3.763,102.0249,11.57,11.57,11.56,100
"2013-11-23 06:15:00",618638,2.27,20.98602,10.0758,0.4933018,3.25,0,2.092,15.40685,7.695642,0.4064349,2.85,0,0.9499999,182.9,4.59,84.1,4.613,3.746,3.15,0.237,0,6.832,13.6,3.575,102.0215,11.57,11.57,11.56,100
"2013-11-23 06:16:00",618639,2.648666,10.66887,4.026743,0.3834904,3.2,0,2.344,9.939344,11.04378,0.4597651,3.13,0,0.9499999,183.2,4.59,84.3,4.612,3.746,3.479,0.378,0,6.832,13.6,4.075,102.0245,11.57,11.57,11.56,100
"2013-11-23 06:17:00",618640,2.865334,10.9227,6.679298,0.3282655,3.4,0,2.282,14.06819,6.123632,0.3582029,2.77,0,0.9499999,183.4,4.565,84.5,4.602,3.742,3.454,0.485,0,6.832,13.6,4.075,102.0248,11.57,11.57,11.56,100
"2013-11-23 06:18:00",618641,3,12.79888,7.038954,0.3572674,3.81,0,1.682,13.81451,9.39705,0.2908424,2.36,0,0.9499999,183.3,4.551,84.4,4.555,3.748,3.613,0.368,0,6.832,13.6,4.388,102.0264,11.57,11.57,11.56,100
"2013-11-23 06:19:00",618642,2.879333,13.39323,5.836504,0.239874,3.28,0,1.8,10.56972,8.95163,0.2854937,2.45,0,0.9499999,184,4.565,84.8,4.538,3.746,3.658,0.352,0,6.832,13.6,4.388,102.0275,11.57,11.57,11.56,100
"2013-11-23 06:20:00",618643,2.957334,7.53268,6.495978,0.3698913,3.7,0,1.878,11.40961,8.286197,0.3017769,2.45,0,0.9500666,183.8,4.55,85,4.536,3.737,3.121,0.252,0,6.832,13.6,3.575,102.0298,11.57,11.57,11.56,100
"2013-11-23 06:21:00",618644,3.189333,5.752184,7.257374,0.468579,4.09,0,2.144,5.343345,12.01305,0.4299116,2.85,0,0.9499999,183.6,4.54,84.6,4.532,3.727,3.304,0.391,0,6.832,13.6,4.2,102.0301,11.57,11.57,11.56,100
"2013-11-23 06:22:00",618645,3.613334,7.666822,6.473219,0.2565844,3.97,0,2.12,8.860593,9.423825,0.4552069,3.24,0,0.9499999,183.7,4.546,85,4.545,3.713,3.4,0.399,0,6.832,13.61,4.138,102.0285,11.57,11.57,11.56,100
"2013-11-23 06:23:00",618646,3.366,4.033349,8.507998,0.7118408,4.41,0,2.636667,358.5965,13.10215,0.6436528,3.76,0,0.9499999,183.9,4.581,84.4,4.578,3.713,3.3,0.233,0,6.832,13.6,3.7,102.0312,11.57,11.57,11.56,100
"2013-11-23 06:24:00",618647,3.802,358.9348,8.009756,0.3937376,4.42,0,2.686,6.575519,9.299163,0.4817718,3.44,0,0.9499999,183.7,4.587,84.1,4.606,3.714,3.342,0.183,0,6.832,13.6,3.638,102.0308,11.56,11.57,11.56,100
"2013-11-23 06:25:00",618648,3.4,358.4739,6.118006,0.358013,3.94,0,2.542,0.8069487,8.264737,0.4599449,3.34,0,0.9499999,183.5,4.59,84.3,4.62,3.711,3.725,0.3,0,6.832,13.6,4.263,102.0332,11.56,11.57,11.56,100
"2013-11-23 06:26:00",618649,3.525333,3.999125,3.346361,0.2366394,3.82,0,2.463333,1.738217,5.45637,0.3574477,3,0,0.9499999,183.4,4.59,83.8,4.625,3.719,3.688,0.381,0,6.832,13.6,4.388,102.0354,11.57,11.57,11.56,100
"2013-11-23 06:27:00",618650,3.108,357.3311,5.132409,0.2014018,3.39,0,1.984,356.5453,7.141994,0.2767864,2.63,0,0.9499999,183.9,4.597,84.5,4.625,3.739,3.671,0.248,0,6.832,13.6,4.075,102.037,11.57,11.57,11.56,100
"2013-11-23 06:28:00",618651,3.286,0.4054861,6.775816,0.5706932,4.46,0,2.162667,2.374257,10.69417,0.2980037,2.6,0,0.9499999,183.2,4.588,84.1,4.602,3.73,3.896,0.411,0,6.832,13.6,5.013,102.0376,11.57,11.57,11.56,100
"2013-11-23 06:29:00",618652,2.884666,0.7337846,4.863797,0.3215145,3.51,0,2.048,352.9707,12.59818,0.3337905,2.84,0,0.9499999,183.5,4.569,84.6,4.566,3.714,4.046,0.341,0,6.832,13.6,4.638,102.0404,11.57,11.57,11.56,100
"2013-11-23 06:30:00",618653,2.948667,8.694654,7.842731,0.3993305,3.81,0,2.140666,3.197609,6.995251,0.5340969,3.14,0,0.9499999,183.6,4.57,84.5,4.56,3.713,3.308,0.474,0,6.832,13.6,4.075,102.0423,11.57,11.57,11.56,100
"2013-11-23 06:31:00",618654,3.466667,5.205533,5.701445,0.4470744,4.12,0,1.971333,8.326064,9.115058,0.3495495,2.62,0,0.9499999,183.7,4.569,84.2,4.577,3.713,3.654,0.317,0,6.832,13.6,4.2,102.0413,11.57,11.57,11.57,100
"2013-11-23 06:32:00",618655,3.310666,2.134212,6.67234,0.3559113,3.94,0,2.365333,1.067124,9.117543,0.4087031,3.32,0,0.9499999,183.7,4.574,84.5,4.602,3.71,3.925,0.359,0,6.832,13.6,4.575,102.0426,11.57,11.57,11.56,100
"2013-11-23 06:33:00",618656,3.785334,8.413002,7.235329,0.3190375,4.34,0,2.214,3.990569,8.120339,0.5835387,3.24,0,0.9499999,183.7,4.571,84,4.583,3.705,3.975,0.414,0,6.832,13.6,4.638,102.0422,11.57,11.57,11.56,100
"2013-11-23 06:34:00",618657,3.594,6.13405,5.535964,0.3517348,4.29,0,1.874667,5.347189,9.61811,0.3403698,2.63,0,0.9499999,183.4,4.583,84.5,4.611,3.702,3.425,0.266,0,6.832,13.6,3.825,102.0433,11.57,11.57,11.56,100
"2013-11-23 06:35:00",618658,3.101333,8.26672,5.673216,0.4962643,3.86,0,2.258667,16.51646,9.705022,0.5717326,3.29,0,0.9499999,183.9,4.59,83.8,4.612,3.706,3.45,0.399,0,6.832,13.6,4.45,102.0429,11.57,11.57,11.56,100
"2013-11-23 06:36:00",618659,3.138,4.449848,9.162614,0.5460916,3.93,0,2.256,8.11531,8.586768,0.4783416,2.94,0,0.9499999,183.7,4.59,84.1,4.616,3.709,3.413,0.482,0,6.832,13.6,4.263,102.0422,11.57,11.57,11.56,100
"2013-11-23 06:37:00",618660,2.637333,5.201835,6.849209,0.3394793,3.19,0,2.252667,4.124153,9.384693,0.42645,3.13,0,0.9499999,183.7,4.578,83.8,4.61,3.704,3.317,0.196,0,6.832,13.6,3.575,102.0437,11.57,11.57,11.56,100
"2013-11-23 06:38:00",618661,2.854667,3.211087,5.666455,0.3018138,3.33,0,2.170667,4.668179,9.637491,0.3960719,2.77,0,0.9499999,183.4,4.57,83.9,4.611,3.697,3.496,0.339,0,6.832,13.61,4.263,102.044,11.57,11.57,11.56,100
"2013-11-23 06:39:00",618662,2.710667,7.599915,4.893494,0.3047943,3.3,0,1.991333,7.27009,7.778752,0.4926509,2.99,0,0.9499999,183.5,4.583,84,4.594,3.705,3.842,0.255,0,6.833,13.6,4.2,102.0443,11.57,11.57,11.56,100
"2013-11-23 06:40:00",618663,3.144666,8.175979,8.744717,0.5890882,4.33,0,1.967333,10.04677,8.900509,0.4629826,2.65,0,0.9499999,183.9,4.573,83.8,4.559,3.704,3.042,0.218,0,6.832,13.6,3.45,102.048,11.57,11.57,11.56,100
"2013-11-23 06:41:00",618664,3.016667,7.264001,8.419072,0.4138546,3.9,0,2.134,10.50952,9.671593,0.4712791,2.91,0,0.9499999,184.1,4.569,84.2,4.547,3.695,2.933,0.278,0,6.833,13.6,3.575,102.0494,11.57,11.57,11.56,100
"2013-11-23 06:42:00",618665,2.532,5.338306,6.043759,0.3643478,3.24,0,1.61,359.315,8.90754,0.3450218,2.21,0,0.9499999,184,4.57,84.1,4.559,3.686,3.246,0.49,0,6.834,13.6,4.138,102.053,11.57,11.57,11.56,100
"2013-11-23 06:43:00",618666,3.274,11.62807,8.937471,0.3512416,3.93,0,2.256,15.39928,5.906166,0.3241563,2.84,0,0.9499999,183.7,4.557,83.8,4.539,3.688,3.146,0.415,0,6.836,13.6,3.95,102.0545,11.57,11.57,11.56,100
"2013-11-23 06:44:00",618667,3.356,9.272908,5.797845,0.4755601,4.42,0,2.303333,12.93292,4.357373,0.3236184,2.92,0,0.9499999,183.9,4.549,84.3,4.534,3.674,3.438,0.486,0,6.833,13.6,4.075,102.0509,11.57,11.57,11.56,100
"2013-11-23 06:45:00",618668,3.354666,8.737048,9.962272,0.4714214,4.22,0,2.227333,7.438123,8.790147,0.4156836,2.97,0,0.9499999,183.8,4.557,83.6,4.533,3.669,3.138,0.356,0,6.833,13.6,3.638,102.0565,11.57,11.57,11.57,100
"2013-11-23 06:46:00",618669,2.900667,2.904655,8.2979,0.3688083,3.65,0,2.12,2.968169,10.31704,0.4710698,2.93,0,0.9499999,183.8,4.571,83.3,4.57,3.665,3.125,0.213,0,6.833,13.6,3.513,102.0563,11.56,11.57,11.56,100
"2013-11-23 06:47:00",618670,3.021333,7.150682,8.982564,0.2578337,3.5,0,2.489333,358.2773,8.936755,0.6576977,3.89,0,0.9499999,184.1,4.569,83.7,4.561,3.665,3.404,0.539,0,6.832,13.6,4.325,102.0565,11.57,11.57,11.56,100
"2013-11-23 06:48:00",618671,3.382667,13.13793,6.527915,0.5344338,4.28,0,2.085333,13.513,9.35921,0.2276508,2.56,0,0.9499999,183.6,4.568,83.8,4.564,3.655,3.621,0.349,0,6.832,13.6,4.263,102.0598,11.57,11.57,11.56,100
"2013-11-23 06:49:00",618672,3.696,11.06735,5.778002,0.4602579,4.56,0,2.643333,19.3968,6.892927,0.5706682,3.62,0,0.9499999,183.9,4.577,83.5,4.593,3.656,3.242,0.274,0,6.832,13.61,3.638,102.0632,11.57,11.57,11.56,100
"2013-11-23 06:50:00",618673,3.205333,6.729942,7.139706,0.5291486,4.13,0,2.084666,13.37545,9.398284,0.2792577,2.87,0,0.9499999,183.9,4.595,83.2,4.616,3.663,3.529,0.358,0,6.832,13.6,4.075,102.0653,11.57,11.57,11.56,100
"2013-11-23 06:51:00",618674,3.282667,11.00248,5.211215,0.3771555,3.99,0,2.64,8.668818,5.871907,0.4351245,3.49,0,0.9499999,184.1,4.586,83,4.623,3.667,3.383,0.345,0,6.832,13.6,4.075,102.0658,11.57,11.57,11.56,100
"2013-11-23 06:52:00",618675,2.650667,13.72975,7.481,0.366378,3.56,0,2.130666,7.763711,8.687681,0.2890782,2.64,0,0.9499999,184.1,4.57,83.1,4.616,3.665,3.667,0.668,0,6.832,13.6,4.638,102.0655,11.57,11.57,11.56,100
"2013-11-23 06:53:00",618676,2.920667,11.06526,8.210316,0.4996994,3.98,0,2.157333,11.50535,11.12301,0.4026159,3.13,0,0.9500666,183.9,4.561,83.7,4.6,3.663,3.342,0.53,0,6.832,13.6,4.7,102.0662,11.57,11.57,11.56,100
"2013-11-23 06:54:00",618677,2.768,12.12946,9.346765,0.2567541,3.12,0,2.109333,11.40203,12.23443,0.4181302,2.64,0,0.9499999,183.9,4.567,83.3,4.612,3.658,3.571,0.293,0,6.832,13.6,4.075,102.0678,11.57,11.57,11.56,100
"2013-11-23 06:55:00",618678,2.972667,18.93208,8.509006,0.4517738,4.1,0,1.626667,18.45945,6.886337,0.3958732,2.44,0,0.9500666,183.9,4.57,83.5,4.625,3.656,3.238,0.347,0,6.832,13.6,3.7,102.0754,11.57,11.57,11.56,100
"2013-11-23 06:56:00",618679,3.458667,18.93702,5.719068,0.3830207,4.29,0,1.876,16.99055,8.184548,0.2765212,2.43,0,0.9499999,183.4,4.57,83.3,4.621,3.655,3.725,0.444,0,6.832,13.6,4.513,102.0728,11.57,11.57,11.56,100
"2013-11-23 06:57:00",618680,3.278666,10.32745,7.356853,0.6031237,4.77,0,2.406667,13.11313,12.17783,0.8521711,4.01,0,0.9500666,184,4.57,83.3,4.617,3.653,3.383,0.463,0,6.832,13.6,4.263,102.073,11.56,11.57,11.56,100
"2013-11-23 06:58:00",618681,3.096,14.59861,5.002286,0.371749,3.9,0,2.597333,9.676414,12.3524,0.3585055,3.2,0,0.9499999,184.1,4.571,83.1,4.62,3.651,3.05,0.559,0,6.832,13.6,3.888,102.0725,11.57,11.57,11.56,100
"2013-11-23 06:59:00",618682,2.950667,9.600636,2.678073,0.4008569,3.85,0,2.212667,7.164894,10.05691,0.4574635,2.87,0,0.9499999,184.3,4.582,83.2,4.62,3.656,3.708,0.325,0,6.832,13.6,4.45,102.0732,11.57,11.57,11.56,100
"2013-11-23 07:00:00",618683,3.292,13.32564,5.705557,0.724,4.82,0,2.142,17.20778,7.109276,0.3192742,2.71,0,0.9499999,184.1,4.595,82.5,4.621,3.649,3.504,0.374,0,6.832,13.6,4.325,102.0746,11.57,11.57,11.56,100
"2013-11-23 07:01:00",618684,2.931333,6.341039,7.565615,0.2626498,3.29,0,2.350667,9.657032,6.470884,0.3946892,3.11,0,0.9499999,184.3,4.589,83.5,4.617,3.653,3.525,0.363,0,6.832,13.6,4.2,102.0762,11.57,11.57,11.56,100
"2013-11-23 07:02:00",618685,2.602667,12.39922,6.45329,0.2936316,3.22,0,2.41,12.67086,6.487197,0.6148714,3.43,0,0.9499999,184.3,4.611,82.5,4.62,3.651,3.288,0.343,0,6.832,13.6,3.888,102.0758,11.56,11.57,11.56,100
"2013-11-23 07:03:00",618686,2.59,15.39655,5.779777,0.3205828,3.07,0,1.747334,17.47215,5.300411,0.2768987,2.16,0,0.9499999,184.2,4.612,82.6,4.623,3.651,3.796,0.257,0,6.832,13.6,4.325,102.0765,11.56,11.57,11.56,100
"2013-11-23 07:04:00",618687,2.984666,13.93066,10.67594,0.3674936,3.73,0,1.578667,9.343944,13.67525,0.2313689,2.1,0,0.9499999,183.8,4.612,82.3,4.623,3.649,3.05,0.172,0,6.833,13.6,3.325,102.0739,11.56,11.57,11.56,100
"2013-11-23 07:05:00",618688,3.388,18.45075,11.61491,0.6067092,4.61,0,2.032,18.81746,14.38802,0.4662789,2.92,0,0.9499999,183.9,4.613,82.7,4.646,3.642,3.567,0.377,0,6.833,13.6,4.45,102.0734,11.57,11.57,11.56,100
"2013-11-23 07:06:00",618689,3.72,17.47467,6.47328,0.4176601,4.34,0,2.082,20.23691,9.354447,0.4860617,3.18,0,0.9499999,184,4.638,82.2,4.681,3.648,3.621,0.354,0,6.84,13.6,4.263,102.0747,11.57,11.57,11.56,100
"2013-11-23 07:07:00",618690,3.704667,14.51031,6.576546,0.3235195,4.27,0,2.264667,13.99804,7.440921,0.434064,3.04,0,0.9499999,184.1,4.661,81.9,4.698,3.654,3.946,0.405,0,6.848,13.6,4.7,102.0706,11.57,11.57,11.56,100
"2013-11-23 07:08:00",618691,3.754667,7.507603,8.374498,0.4438898,4.68,0,2.184667,12.21426,10.66588,0.3922391,2.9,0,0.9499999,184.2,4.668,82.2,4.702,3.653,3.717,0.367,0,6.843,13.6,4.388,102.072,11.57,11.57,11.56,100
"2013-11-23 07:09:00",618692,3.132667,13.72653,9.141585,0.3477828,3.64,0,3.092,10.80862,9.214652,0.5421585,4.02,0,0.9499999,184.5,4.672,81.6,4.708,3.658,3.292,0.334,0,6.845,13.6,4.075,102.0741,11.56,11.57,11.56,100
"2013-11-23 07:10:00",618693,3.950667,7.057976,10.92317,0.5006591,4.81,0,2.511333,6.133715,8.400736,0.3885334,3.15,0,0.9499999,184.6,4.644,82.5,4.7,3.663,3.404,0.346,0,6.852,13.6,4.075,102.0733,11.56,11.57,11.56,100
"2013-11-23 07:11:00",618694,3.700667,3.730541,5.857885,0.4155232,4.58,0,2.367333,3.601261,7.436898,0.5360779,3.66,0,0.9499999,184.3,4.651,82,4.697,3.654,3.892,0.442,0,6.852,13.6,4.638,102.0712,11.57,11.57,11.56,100
"2013-11-23 07:12:00",618695,4.389334,3.332245,4.782708,0.3651204,5.36,0,2.519333,4.123884,9.547489,0.5320209,3.5,0,0.9499999,184.5,4.671,81.7,4.717,3.658,4.275,0.267,0,6.852,13.6,4.7,102.0714,11.56,11.57,11.56,100
"2013-11-23 07:13:00",618696,4.438666,3.016924,5.748943,0.386072,5.36,0,2.808,9.205503,12.99959,0.5306122,3.86,0,0.9499999,184.5,4.686,82,4.751,3.653,4.554,0.384,0,6.852,13.6,5.388,102.0705,11.56,11.57,11.56,100
"2013-11-23 07:14:00",618697,4.075334,4.535939,6.139163,0.4662169,5.45,0,2.923334,359.8675,10.21927,0.3443577,3.58,0,0.9499999,184.3,4.692,81.5,4.762,3.66,4.304,0.404,0,6.852,13.6,5.2,102.0716,11.56,11.57,11.56,100
"2013-11-23 07:15:00",618698,4.656,2.801204,6.336821,0.7701237,6,0,2.52,3.645678,8.990133,0.3676955,3.05,0,0.9499999,184.7,4.711,81.4,4.777,3.667,3.979,0.362,0,6.852,13.6,4.513,102.0694,11.56,11.57,11.56,100
"2013-11-23 07:16:00",618699,3.738667,3.930897,5.65972,0.4996514,4.69,0,2.711334,358.4662,8.035004,0.5413669,3.41,0,0.9499999,184.5,4.729,81.1,4.779,3.673,4.704,0.208,0,6.852,13.6,5.075,102.0734,11.56,11.57,11.56,100
"2013-11-23 07:17:00",618700,4.292667,359.546,6.190533,0.3446054,4.84,0,2.791333,1.463288,12.46755,0.5549399,3.68,0,0.9499999,184.3,4.735,81.8,4.77,3.682,4.25,0.385,0,6.852,13.6,4.95,102.074,11.56,11.57,11.56,100
"2013-11-23 07:18:00",618701,3.989333,0.9325094,4.808341,0.3041155,4.46,0,2.448667,5.131072,8.335568,0.4205848,3.42,0,0.9499999,184.2,4.729,81.3,4.763,3.687,4.083,0.3,0,6.854,13.6,4.638,102.0749,11.56,11.56,11.56,100
"2013-11-23 07:19:00",618702,3.695334,1.134225,3.912133,0.3375177,4.59,0,2.363333,359.0626,10.56415,0.2990355,2.85,0,0.9499999,184.3,4.712,82,4.76,3.684,5.008,0.321,0,6.86,13.6,5.638,102.073,11.56,11.56,11.56,100
"2013-11-23 07:20:00",618703,3.934,1.199685,3.467562,0.5276968,4.96,0,3.011333,2.501007,10.14868,0.6836458,4.39,0,0.9499999,184.5,4.691,81.8,4.711,3.687,4.075,0.462,0,6.87,13.6,4.825,102.0762,11.56,11.56,11.56,100
"2013-11-23 07:21:00",618704,3.708667,359.5352,5.461439,0.6502088,4.66,0,2.708667,357.6729,8.314674,0.2959249,3.19,0,0.9499999,184.8,4.688,82.8,4.691,3.69,4.746,0.564,0,6.875,13.6,5.95,102.0754,11.56,11.56,11.56,100
"2013-11-23 07:22:00",618705,3.822667,1.53093,5.652926,0.5242577,4.74,0,2.443333,2.735572,7.20103,0.288182,2.91,0,0.9499999,184.3,4.691,82.1,4.701,3.695,4.212,0.23,0,6.875,13.6,4.575,102.0745,11.56,11.56,11.56,100
"2013-11-23 07:23:00",618706,3.774666,355.0752,10.26108,0.5884087,4.94,0,2.868667,356.6563,7.398648,0.4443252,3.7,0,0.9498666,184.3,4.69,82.5,4.708,3.7,4.237,0.594,0,6.875,13.6,5.138,102.0694,11.56,11.56,11.56,100
"2013-11-23 07:24:00",618707,4.712667,0.7324839,3.49175,0.7745662,5.88,0,3.725333,6.299428,8.499501,0.7679397,4.94,0,0.9496,185.9,4.699,82.2,4.731,3.7,4.833,0.322,0,6.875,13.6,5.513,102.0713,11.56,11.56,11.56,100
"2013-11-23 07:25:00",618708,4.082,357.8007,3.543122,0.634804,5.09,0,2.702,359.6235,8.762507,0.5992795,3.92,0,0.9491333,188.5,4.713,81.7,4.746,3.706,4.629,0.401,0,6.879,13.6,5.138,102.0709,11.56,11.56,11.56,100
"2013-11-23 07:26:00",618709,4.136667,0.2641521,4.679839,0.3884957,4.61,0,3.038,0.2580713,5.366521,0.4564384,3.82,0,0.949,188.9,4.719,82.5,4.754,3.707,5.196,0.342,0,6.894,13.6,5.638,102.07,11.56,11.56,11.56,100
"2013-11-23 07:27:00",618710,4.270667,358.3354,5.28512,0.5283366,5.25,0,3.206666,1.318724,6.870462,0.6989675,4.67,0,0.9494666,187.8,4.711,82,4.751,3.707,4.629,0.654,0,6.897,13.6,5.388,102.0706,11.56,11.56,11.56,100
"2013-11-23 07:28:00",618711,4.08,359.3317,4.204317,0.3962659,4.62,0,2.881333,358.9435,7.681281,0.4564773,3.45,0,0.9494666,187.7,4.691,82.8,4.756,3.718,4.842,0.497,0,6.897,13.6,5.825,102.0705,11.56,11.56,11.56,100
"2013-11-23 07:29:00",618712,4.27,359.063,5.307502,0.3903503,5.17,0,2.840667,356.6808,12.02221,0.5627015,4,0,0.9493999,187.9,4.691,82.4,4.745,3.733,5.1,0.21,0,6.897,13.6,5.45,102.073,11.56,11.56,11.56,100
"2013-11-23 07:30:00",618713,3.995333,358.0764,7.559964,0.4859612,4.8,0,2.958,358.2629,5.420058,0.4938853,3.93,0,0.9493999,187.4,4.724,82.1,4.752,3.739,4.937,0.304,0,6.897,13.6,5.513,102.0703,11.56,11.56,11.56,100
"2013-11-23 07:31:00",618714,4.842667,3.729392,6.389475,0.417428,5.43,0,2.957333,7.737255,9.19077,0.5469121,3.71,0,0.9490666,188.5,4.739,82.3,4.761,3.744,4.417,0.401,0,6.899,13.6,5.45,102.0689,11.56,11.56,11.56,100
"2013-11-23 07:32:00",618715,3.952,0.2704305,5.419368,0.5012146,4.6,0,2.596667,358.0305,8.397703,0.4978174,3.45,0,0.9493999,187.7,4.747,82,4.769,3.744,4.562,0.399,0,6.914,13.6,5.138,102.076,11.56,11.56,11.56,100
"2013-11-23 07:33:00",618716,4.223333,1.054186,7.681268,0.8002139,5.38,0,2.739333,2.210254,15.02637,0.7868288,4.62,0,0.9492666,187.4,4.757,82.2,4.794,3.755,4.129,0.628,0,6.918,13.6,5.45,102.0711,11.56,11.56,11.56,100
"2013-11-23 07:34:00",618717,4.070667,359.4654,4.758262,0.330625,4.71,0,2.602666,1.262272,7.357297,0.4467283,3.14,0,0.9496,186.5,4.759,82.1,4.821,3.752,4.537,0.461,0,6.918,13.6,5.2,102.0719,11.56,11.56,11.56,100
"2013-11-23 07:35:00",618718,4.2,6.0663,9.962625,0.5207559,5.62,0,3.208666,8.445745,8.600474,0.7269284,4.92,0,0.9496,186,4.77,82.2,4.828,3.763,3.858,0.268,0,6.921,13.6,4.263,102.076,11.56,11.56,11.56,100
"2013-11-23 07:36:00",618719,4.275333,357.6029,10.49527,0.5179816,5.22,0,2.960667,6.070528,14.04984,0.8522712,4.86,0,0.9492,186.9,4.786,81.5,4.843,3.763,4.017,0.482,0,6.937,13.6,5.075,102.0772,11.56,11.56,11.56,100
"2013-11-23 07:37:00",618720,3.073333,8.867287,8.448802,0.4459099,3.91,0,2.628,4.128185,9.325222,0.6263247,3.75,0,0.9496,185.7,4.8,81.4,4.847,3.765,3.688,0.532,0,6.94,13.6,4.888,102.079,11.56,11.56,11.56,100
"2013-11-23 07:38:00",618721,3.213334,12.92589,6.399946,0.3080187,3.7,0,2.189334,17.26773,5.587864,0.452511,3.22,0,0.9495333,186.4,4.806,81.8,4.847,3.775,3.762,0.426,0,6.94,13.6,4.638,102.0817,11.56,11.56,11.56,100
"2013-11-23 07:39:00",618722,3.008667,10.72318,10.43208,0.3798046,3.82,0,2.171333,16.13694,7.166848,0.438039,3.2,0,0.9496,186.3,4.81,81.6,4.836,3.8,3.621,0.403,0,6.94,13.6,4.263,102.0835,11.56,11.56,11.56,100
"2013-11-23 07:40:00",618723,3.080666,4.999003,4.097447,0.3177099,3.61,0,2.646667,1.095235,12.57873,0.6457623,3.77,0,0.9495333,185.4,4.815,82,4.848,3.803,3.592,0.563,0,6.94,13.6,4.325,102.086,11.56,11.56,11.56,100
"2013-11-23 07:41:00",618724,3.726001,11.37672,8.920506,0.7136274,4.85,0,2.400666,23.92151,10.14551,0.7283815,4.09,0,0.9492666,187.2,4.82,81.5,4.852,3.809,3.633,0.714,0,6.958,13.6,5.138,102.0961,11.56,11.56,11.56,100
"2013-11-23 07:42:00",618725,3.414,16.95149,11.51284,0.5520724,4.78,0,2.408,13.8782,7.724798,0.4297007,3.33,0,0.9491333,186.3,4.835,82.3,4.863,3.805,3.6,0.554,0,6.963,13.6,4.388,102.0887,11.56,11.56,11.56,100
"2013-11-23 07:43:00",618726,2.545333,13.8672,12.12757,0.428001,3.33,0,2.245333,15.36298,14.2923,0.7111292,3.29,0,0.9492666,185.8,4.84,81.6,4.889,3.808,3.567,0.385,0,6.969,13.6,4.325,102.0911,11.56,11.56,11.56,100
"2013-11-23 07:44:00",618727,1.842,30.39431,9.804909,0.3699045,2.54,0,1.469333,21.14195,11.7757,0.2165323,1.87,0,0.9493999,186.8,4.857,81.1,4.9,3.813,2.779,0.263,0,7.003,13.6,3.2,102.0927,11.56,11.56,11.56,100
"2013-11-23 07:45:00",618728,2.593333,19.45058,8.323318,0.4880392,3.57,0,1.964667,24.3247,12.10032,0.5576483,3.61,0,0.9490666,187.7,4.859,81.3,4.901,3.834,2.963,0.225,0,7.006,13.6,3.263,102.0902,11.56,11.56,11.56,100
"2013-11-23 07:46:00",618729,1.866,24.42128,8.729755,0.2138785,2.29,0,1.475333,17.93743,11.0589,0.3570596,2.21,0,0.9493333,187.2,4.857,81.3,4.899,3.837,3.171,0.309,0,7.006,13.6,3.825,102.0913,11.56,11.56,11.56,100
"2013-11-23 07:47:00",618730,2.689333,20.68403,11.47287,0.6974188,4.51,0,1.803333,24.29218,9.961025,0.6234064,3.37,0,0.9492666,187.2,4.859,81.9,4.894,3.841,2.342,0.293,0,7.016,13.6,2.95,102.0927,11.56,11.56,11.56,100
"2013-11-23 07:48:00",618731,2.388,26.2014,11.39099,0.3166533,2.87,0,2.51,28.53593,8.245706,0.3946813,3.38,0,0.9492,187.7,4.84,81.7,4.881,3.841,2.575,0.397,0,7.028,13.6,3.45,102.0971,11.56,11.56,11.56,100
"2013-11-23 07:49:00",618732,2.686667,21.54414,15.84605,0.4724922,3.49,0,2.156,24.92366,6.601727,0.4034319,2.7,0,0.9490666,187.1,4.832,82.4,4.882,3.842,2.963,0.293,0,7.028,13.6,3.513,102.0978,11.56,11.56,11.56,100
"2013-11-23 07:50:00",618733,2.526667,18.88141,7.573657,0.1974392,2.9,0,2.147333,19.00055,5.327961,0.4516115,2.98,0,0.9492,187.1,4.854,81.7,4.9,3.842,2.633,0.18,0,7.038,13.6,3.013,102.1039,11.56,11.56,11.56,100
"2013-11-23 07:51:00",618734,2.494667,17.64138,10.29716,0.6521336,3.52,0,1.801333,17.15793,14.36334,0.3566299,2.33,0,0.9492666,186.2,4.885,81.9,4.903,3.84,3.883,0.729,0,7.049,13.6,5.263,102.1025,11.56,11.56,11.56,100
"2013-11-23 07:52:00",618735,2.877333,12.53424,5.068119,0.2910548,3.32,0,2.114666,10.55264,14.49633,0.3691588,2.79,0,0.9491333,185.4,4.89,81.5,4.924,3.844,3.292,0.39,0,7.049,13.61,4.012,102.1035,11.56,11.56,11.56,100
"2013-11-23 07:53:00",618736,2.624667,13.27592,12.96816,0.4653581,3.34,0,2.456,18.63442,20.58725,0.5558394,3.41,0,0.9492,186,4.909,81.2,4.959,3.874,3.179,0.352,0,7.059,13.6,3.825,102.1069,11.56,11.56,11.56,100
"2013-11-23 07:54:00",618737,2.497333,12.66645,3.607959,0.4361417,3.23,0,2.257333,21.25387,9.87056,0.4568802,2.94,0,0.949,187.8,4.909,81.6,4.965,3.886,4.046,0.199,0,7.071,13.6,4.45,102.1089,11.56,11.56,11.56,100
"2013-11-23 07:55:00",618738,2.122,20.17562,10.583,0.1901298,2.53,0,1.726667,24.25262,15.5738,0.3651057,2.33,0,0.9490666,188,4.913,81.2,4.977,3.899,3.317,0.345,0,7.077,13.61,3.825,102.1115,11.56,11.56,11.56,100
"2013-11-23 07:56:00",618739,2.188,21.92934,7.798145,0.394786,2.67,0,1.434666,31.12546,7.202377,0.2548429,1.81,0,0.949,187.9,4.912,81.8,4.966,3.906,2.933,0.401,0,7.094,13.6,3.575,102.1126,11.56,11.56,11.56,100
"2013-11-23 07:57:00",618740,2.811333,13.3434,8.276087,0.6028363,3.62,0,1.562,15.60777,9.574585,0.2649075,2.11,0,0.9490666,188.5,4.912,81.7,4.961,3.918,2.813,0.306,0,7.094,13.6,3.45,102.1137,11.56,11.56,11.56,100
"2013-11-23 07:58:00",618741,3.15,18.00065,9.561906,0.4163812,3.77,0,2.159333,12.942,11.93754,0.5692155,3.16,0,0.949,188.9,4.922,81.7,4.975,3.901,2.575,0.268,0,7.102,13.6,3.2,102.1115,11.56,11.56,11.56,100
"2013-11-23 07:59:00",618742,2.092,20.81502,14.96563,0.3219358,2.81,0,1.972,19.83495,8.219851,0.3829221,2.68,0,0.949,187.4,4.946,81.3,5.002,3.913,2.033,0.166,0,7.114,13.6,2.325,102.1159,11.56,11.56,11.56,100
"2013-11-23 08:00:00",618743,1.984667,15.55443,7.418124,0.3505209,2.65,0,1.416,22.10955,19.31409,0.436544,2.09,0,0.949,187.7,4.955,81,5.009,3.919,2.333,0.433,0,7.12,13.6,3.075,102.1178,11.56,11.56,11.56,100
"2013-11-23 08:01:00",618744,1.938,357.6232,8.88277,0.4391993,2.84,0,1.194,342.3911,23.05065,0.2921597,1.68,0,0.9492666,187.1,4.959,81.8,5.002,3.955,2.558,0.285,0,7.137,13.6,3.138,102.1153,11.56,11.56,11.56,100
"2013-11-23 08:02:00",618745,2.064,11.96751,16.03134,0.1444438,2.46,0,1.886,13.17843,11.65057,0.2909478,2.48,0,0.949,187.4,4.954,81.7,4.995,3.974,2.488,0.359,0,7.137,13.6,3.388,102.1183,11.56,11.56,11.56,100
"2013-11-23 08:03:00",618746,2.241333,6.858827,7.74367,0.4733267,3.02,0,1.949333,7.73471,9.326411,0.5024535,3.33,0,0.9489333,187.1,4.948,81.8,4.98,3.962,3.654,0.533,0,7.141,13.6,4.825,102.117,11.56,11.56,11.56,100
"2013-11-23 08:04:00",618747,2.272667,6.86175,12.59572,0.3143345,2.78,0,1.871333,10.90656,9.419243,0.3389762,2.32,0,0.9489333,186.9,4.955,82.2,4.984,3.966,2.767,0.403,0,7.159,13.6,3.763,102.1138,11.56,11.56,11.56,100
"2013-11-23 08:05:00",618748,2.464,1.42829,10.29152,0.5288202,3.44,0,2.267334,5.725694,16.1485,0.3031934,2.82,0,0.949,188.1,4.967,81.6,5.001,3.955,3.379,0.51,0,7.167,13.6,4.075,102.1179,11.56,11.56,11.56,100
"2013-11-23 08:06:00",618749,2.734667,9.211509,6.106463,0.3833861,3.4,0,2.284,13.60154,4.045961,0.3465218,2.87,0,0.9489333,187.2,4.974,81,5.033,3.951,3.621,0.273,0,7.18,13.6,4.2,102.1172,11.56,11.56,11.56,100
"2013-11-23 08:07:00",618750,2.544667,4.729524,7.874739,0.4424607,3.48,0,1.733333,7.735476,9.814097,0.5044822,2.95,0,0.949,186.4,4.974,80.6,5.054,3.929,3.192,0.404,0,7.18,13.6,3.888,102.1151,11.56,11.56,11.56,100
"2013-11-23 08:08:00",618751,2.938,5.667755,5.410128,0.1822526,3.3,0,2.048,6.79244,8.182909,0.344871,2.84,0,0.949,186.6,5.007,80.8,5.066,3.927,2.854,0.316,0,7.199,13.6,3.325,102.1218,11.56,11.56,11.56,100
"2013-11-23 08:09:00",618752,2.262666,3.864536,4.012601,0.2787703,2.9,0,2.452,2.005645,9.367076,0.3383924,2.88,0,0.949,186.8,5.021,80.6,5.093,3.962,2.721,0.233,0,7.207,13.6,3.325,102.1204,11.56,11.56,11.56,100
"2013-11-23 08:10:00",618753,2.802,5.999633,3.57688,0.401932,3.44,0,2.204667,6.93983,9.270071,0.3304112,2.96,0,0.9488667,186.3,5.027,81.6,5.072,3.979,2.892,0.207,0,7.225,13.6,3.325,102.1226,11.56,11.56,11.56,100
"2013-11-23 08:11:00",618754,2.311333,3.381477,8.462948,0.3135999,3,0,1.392667,4.587945,6.369181,0.2441165,1.85,0,0.949,186.3,5.033,81.1,5.089,3.962,2.663,0.23,0,7.225,13.6,3.075,102.123,11.56,11.56,11.56,100
"2013-11-23 08:12:00",618755,2.354667,0.7981886,5.377648,0.1944862,2.72,0,1.68,358.5268,6.588945,0.2929163,2.21,0,0.949,186,5.04,80.8,5.109,3.989,2.158,0.277,0,7.237,13.6,2.638,102.1258,11.56,11.56,11.56,100
"2013-11-23 08:13:00",618756,2.022666,2.975841,10.39433,0.3938945,2.64,0,1.996667,5.934179,5.194909,0.2332857,2.39,0,0.9488667,186.3,5.04,80.8,5.105,3.997,2.633,0.211,0,7.245,13.6,3.138,102.1278,11.56,11.56,11.56,100
"2013-11-23 08:14:00",618757,1.988,359.5667,8.681797,0.4806967,2.86,0,1.686667,2.209873,7.200108,0.2293953,2.14,0,0.949,186.6,5.04,80.9,5.111,4.002,2.767,0.424,0,7.26,13.61,3.45,102.1281,11.56,11.56,11.56,100
"2013-11-23 08:15:00",618758,2.556,4.281244,7.135005,0.5137678,3.31,0,1.701333,8.298766,14.67284,0.332182,2.32,0,0.9489333,186.2,5.04,81,5.107,4.014,2.4,0.203,0,7.268,13.6,2.825,102.1258,11.56,11.56,11.56,100
"2013-11-23 08:16:00",618759,1.896,2.274523,7.821225,0.185573,2.16,0,1.596667,0.5375116,8.589678,0.2051233,2.15,0,0.949,186,5.045,81.4,5.104,3.993,2.688,0.225,0,7.275,13.6,3.138,102.132,11.56,11.56,11.56,100
"2013-11-23 08:17:00",618760,2.519333,6.943923,9.894294,0.3060604,3.13,0,1.56,6.644026,11.54095,0.2507588,1.95,0,0.949,186,5.059,80.8,5.126,3.986,2.65,0.436,0,7.29,13.6,3.325,102.1286,11.56,11.56,11.56,100
"2013-11-23 08:18:00",618761,2.311333,15.32821,6.277604,0.3697182,3.08,0,1.413334,5.445444,13.1534,0.2612194,1.98,0,0.9488,188.1,5.064,80.3,5.13,3.966,3.688,0.262,0,7.301,13.6,3.95,102.1363,11.56,11.56,11.56,100
"2013-11-23 08:19:00",618762,1.9,4.564308,12.05006,0.2181131,2.33,0,1.375333,356.4555,11.08174,0.1953072,1.69,0,0.9488,187.8,5.084,79.94,5.151,3.982,2.788,0.447,0,7.311,13.6,3.388,102.1354,11.56,11.56,11.56,100
"2013-11-23 08:20:00",618763,2.216667,3.221446,7.274767,0.3035274,2.77,0,1.422667,6.576133,10.22179,0.3075379,1.92,0,0.9488,188.1,5.092,79.83,5.167,3.993,2.233,0.2,0,7.314,13.6,2.45,102.1393,11.56,11.56,11.56,100
"2013-11-23 08:21:00",618764,1.734667,358.7587,11.49519,0.1078188,1.9,0,1.205333,354.007,8.047703,0.2236922,1.57,0,0.9488667,187.5,5.091,79.91,5.165,4.002,1.638,0.125,0,7.333,13.6,1.888,102.1412,11.56,11.56,11.56,100
"2013-11-23 08:22:00",618765,2.056,344.7988,7.819017,0.312363,2.57,0,1.296667,345.0036,10.43395,0.2880664,1.88,0,0.9488667,187.6,5.104,79.84,5.188,4.012,1.838,0.475,0,7.344,13.6,2.888,102.1416,11.56,11.56,11.56,100
"2013-11-23 08:23:00",618766,1.864666,353.9189,13.65803,0.4792754,2.58,0,1.754667,349.194,13.80625,0.2664549,2.34,0,0.9488667,187.1,5.11,80.4,5.196,4.021,2.392,0.277,0,7.356,13.6,2.763,102.1479,11.56,11.56,11.56,100
"2013-11-23 08:24:00",618767,2.323333,338.3287,5.934817,0.2584999,2.64,0,1.456,338.8047,10.80368,0.3290147,2.04,0,0.9489333,186.5,5.111,80.5,5.19,4.041,2.133,0.355,0,7.359,13.6,2.575,102.145,11.56,11.56,11.56,100
"2013-11-23 08:25:00",618768,2.297333,347.8653,6.180242,0.3771377,3.01,0,1.586667,346.4031,5.591654,0.3418707,2.16,0,0.9489333,187.3,5.113,81.8,5.169,4.05,1.896,0.306,0,7.378,13.6,2.388,102.1425,11.56,11.56,11.56,100
"2013-11-23 08:26:00",618769,2.126667,342.7349,6.745998,0.3945574,2.83,0,1.678667,337.1328,11.63613,0.2490747,2.03,0,0.949,186.8,5.108,81.3,5.168,4.051,2.333,0.156,0,7.387,13.6,2.575,102.1427,11.56,11.56,11.56,100
"2013-11-23 08:27:00",618770,2.324666,359.7932,5.967168,0.2368928,2.64,0,1.63,349.7958,4.803921,0.339745,2.16,0,0.9488667,186.4,5.101,81,5.161,4.043,2.037,0.109,0,7.399,13.6,2.2,102.1457,11.56,11.56,11.56,100
"2013-11-23 08:28:00",618771,2.138667,346.1983,5.035397,0.2292558,2.46,0,1.464667,347.6012,3.790231,0.155472,1.67,0,0.949,187.8,5.104,80.9,5.159,4.042,2.392,0.189,0,7.403,13.6,2.7,102.1484,11.56,11.56,11.56,100
"2013-11-23 08:29:00",618772,2.240667,345.1062,10.46891,0.3275865,2.88,0,1.137333,342.0884,10.58363,0.214677,1.55,0,0.949,187.5,5.119,80.8,5.195,4.043,2.508,0.634,0,7.421,13.6,3.7,102.1513,11.56,11.56,11.56,100
"2013-11-23 08:30:00",618773,2.296,343.9719,13.66392,0.3419318,2.92,0,1.640667,342.7457,9.258439,0.2870184,2.33,0,0.949,185.8,5.12,81.2,5.205,4.071,3.225,0.184,0,7.436,13.6,3.513,102.1511,11.56,11.56,11.56,100
"2013-11-23 08:31:00",618774,2.332,350.3364,5.755455,0.1567673,2.6,0,1.581333,350.6153,7.240583,0.3180538,2.15,0,0.9489333,186,5.117,81.6,5.188,4.083,2.454,0.177,0,7.444,13.6,2.888,102.1502,11.56,11.56,11.56,100
"2013-11-23 08:32:00",618775,2.250667,353.4684,9.77926,0.2129935,2.63,0,1.696,349.7431,13.08108,0.3229819,2.52,0,0.9485333,187.6,5.116,81.7,5.15,4.08,2.217,0.221,0,7.452,13.6,2.575,102.1495,11.56,11.56,11.56,100
"2013-11-23 08:33:00",618776,2.119333,354.065,7.652417,0.236966,2.5,0,1.385333,353.3348,7.287868,0.2318869,1.89,0,0.9488667,186.8,5.1,81.7,5.158,4.044,2.363,0.219,0,7.464,13.6,2.638,102.1523,11.56,11.56,11.56,100
"2013-11-23 08:34:00",618777,1.759333,354.0656,3.871906,0.1869569,2.1,0,1.314667,355.6562,6.295083,0.1489012,1.62,0,0.949,186.1,5.109,81.1,5.201,4.033,2.525,0.199,0,7.482,13.6,2.95,102.1547,11.56,11.56,11.56,100
"2013-11-23 08:35:00",618778,2.278,7.51867,7.278851,0.4459925,3.2,0,1.274667,17.10607,13.85295,0.1805867,1.64,0,0.9489333,185.6,5.14,80.8,5.202,4.07,2.75,0.202,0,7.487,13.6,3.138,102.154,11.56,11.56,11.56,100
"2013-11-23 08:36:00",618779,3.157333,12.77111,7.691244,0.4399616,3.9,0,2.322667,17.66526,6.686355,0.3567346,2.91,0,0.9488,186.7,5.141,81.5,5.192,4.066,2.971,0.277,0,7.499,13.6,3.388,102.1547,11.56,11.56,11.56,100
"2013-11-23 08:37:00",618780,2.596,9.626901,10.08993,0.3675286,3.26,0,1.965333,8.871128,9.1018,0.3226529,2.58,0,0.9488,185.9,5.121,80.6,5.196,4.01,2.471,0.471,0,7.51,13.6,3.2,102.1561,11.56,11.56,11.56,100
"2013-11-23 08:38:00",618781,2.593333,4.400389,8.086681,0.2967528,3.29,0,1.759333,1.65996,7.996303,0.3201555,2.52,0,0.9488,186,5.149,79.86,5.243,3.995,2.446,0.691,0,7.531,13.6,3.888,102.1562,11.56,11.56,11.56,100
"2013-11-23 08:39:00",618782,2.685333,15.66619,8.94657,0.4640957,3.44,0,2.067333,8.834444,12.799,0.3168694,2.62,0,0.9488667,185.9,5.171,79.66,5.258,4.024,2.871,0.436,0,7.532,13.6,3.888,102.158,11.56,11.56,11.56,100
"2013-11-23 08:40:00",618783,2.01,25.40736,6.766909,0.3914077,2.86,0,1.616667,18.33615,8.706329,0.3103689,2.11,0,0.9489333,185.6,5.189,79.75,5.267,4.075,3.154,0.24,0,7.543,13.6,3.638,102.159,11.56,11.56,11.56,100
"2013-11-23 08:41:00",618784,1.703333,21.91565,16.82742,0.2060637,2.14,0,1.442667,18.05161,10.66629,0.1463997,1.69,0,0.9488,186.4,5.18,80.1,5.261,4.09,2.958,0.353,0,7.552,13.6,3.7,102.159,11.56,11.56,11.56,100
"2013-11-23 08:42:00",618785,2.161333,19.28484,12.40653,0.3827248,3.14,0,1.139333,22.11689,13.49908,0.2423625,1.64,0,0.9488,186.3,5.173,80.4,5.248,4.078,2.896,0.254,0,7.569,13.6,3.2,102.1614,11.56,11.56,11.56,100
"2013-11-23 08:43:00",618786,2.074667,13.86509,6.289575,0.2993742,2.65,0,1.611333,15.85995,8.231599,0.4425813,2.43,0,0.9489333,185.7,5.197,79.88,5.263,4.032,3.05,0.253,0,7.575,13.6,3.45,102.1669,11.56,11.56,11.56,100
"2013-11-23 08:44:00",618787,1.87,5.439967,8.675324,0.2416609,2.35,0,1.176667,7.663022,17.25207,0.2806579,1.88,0,0.9488,185.9,5.199,79.53,5.272,4.028,2.458,0.334,0,7.586,13.6,3.138,102.1637,11.56,11.56,11.56,100
"2013-11-23 08:45:00",618788,1.979334,13.66584,5.532813,0.3381216,2.52,0,1.433333,14.92062,11.12061,0.3044266,1.85,0,0.9489333,185.3,5.225,79.31,5.327,4.06,3.342,0.291,0,7.598,13.6,3.763,102.1646,11.56,11.56,11.56,100
"2013-11-23 08:46:00",618789,2.114,16.75645,7.487133,0.2360452,2.58,0,1.514667,19.18613,11.34447,0.3003746,2.17,0,0.9488667,185.5,5.233,79.45,5.317,4.074,3.2,0.295,0,7.613,13.6,3.575,102.1672,11.56,11.56,11.56,100
"2013-11-23 08:47:00",618790,1.848667,17.22202,9.719494,0.377763,2.53,0,1.652667,14.41434,10.25776,0.2445531,2.12,0,0.9486,185.9,5.239,79.28,5.341,4.075,2.638,0.282,0,7.618,13.6,3.325,102.1685,11.56,11.56,11.56,100
"2013-11-23 08:48:00",618791,2.300667,23.50245,10.985,0.3019153,2.8,0,2.145333,22.99957,8.361293,0.5178142,2.78,0,0.9481333,185.5,5.254,79.31,5.343,4.107,2.179,0.241,0,7.632,13.6,2.7,102.1651,11.56,11.56,11.56,100
"2013-11-23 08:49:00",618792,2.548667,29.47129,6.393678,0.384636,3.29,0,1.704667,24.66451,9.095745,0.284555,2.18,0,0.9481333,187.3,5.27,79.59,5.346,4.16,1.963,0.251,0,7.641,13.6,2.513,102.169,11.56,11.56,11.56,100
"2013-11-23 08:50:00",618793,1.610667,7.808364,7.401045,0.1111436,1.83,0,1.33,3.890898,9.171914,0.2887675,1.86,0,0.9482667,187,5.275,79.97,5.344,4.163,2.383,0.247,0,7.66,13.6,2.95,102.1689,11.56,11.56,11.56,100
"2013-11-23 08:51:00",618794,2.087333,11.19258,10.25821,0.26682,2.51,0,1.819333,11.35616,9.133205,0.2321915,2.24,0,0.948,186.7,5.289,80,5.392,4.178,2.196,0.312,0,7.663,13.6,2.95,102.1631,11.56,11.56,11.56,100
"2013-11-23 08:52:00",618795,2.237333,16.47285,7.609761,0.3450887,2.9,0,1.476667,12.48796,10.60144,0.2069353,1.92,0,0.948,185.6,5.29,80.1,5.376,4.185,2.25,0.168,0,7.678,13.6,2.513,102.1648,11.56,11.56,11.56,100
"2013-11-23 08:53:00",618796,2.468667,13.86016,6.203689,0.1830798,2.68,0,1.44,24.48338,10.19563,0.3493041,2.08,0,0.948,185.6,5.284,79.93,5.382,4.171,2.946,0.454,0,7.688,13.6,3.638,102.1665,11.56,11.56,11.56,100
"2013-11-23 08:54:00",618797,1.977333,17.14475,10.79621,0.2530209,2.41,0,1.828667,14.96454,11.97497,0.2799969,2.21,0,0.948,185.6,5.294,79.68,5.397,4.172,2.65,0.462,0,7.705,13.6,3.45,102.1681,11.56,11.56,11.56,100
"2013-11-23 08:55:00",618798,3.163334,11.13947,6.253229,0.5320736,4.21,0,2.456,20.40114,15.49011,0.6568289,3.77,0,0.948,186.7,5.305,79.57,5.398,4.15,2.883,0.579,0,7.706,13.6,3.95,102.1644,11.56,11.56,11.56,100
"2013-11-23 08:56:00",618799,2.931333,18.06722,4.073365,0.4150641,3.78,0,2.341334,25.06357,6.421099,0.293913,2.76,0,0.948,185.4,5.321,79.16,5.403,4.118,3.75,0.465,0,7.726,13.6,4.513,102.1678,11.56,11.56,11.56,100
"2013-11-23 08:57:00",618800,3.97,7.876904,6.766281,0.4762632,4.61,0,2.373333,18.28467,12.5172,0.4592264,3.13,0,0.948,185.5,5.329,78.8,5.422,4.099,3.454,0.45,0,7.733,13.6,4.138,102.165,11.56,11.56,11.56,100
"2013-11-23 08:58:00",618801,4.048,358.1907,10.26665,0.742071,5.13,0,2.328666,11.7395,15.46913,0.488588,3.41,0,0.948,185.3,5.341,78.56,5.446,4.088,4.008,0.604,0,7.751,13.6,4.825,102.1676,11.56,11.56,11.56,100
"2013-11-23 08:59:00",618802,2.89,7.557909,7.839718,0.3478889,3.32,0,2.102,358.6638,13.55323,0.4986676,3.06,0,0.948,185.7,5.363,78.03,5.476,4.039,3.075,0.312,0,7.762,13.6,3.513,102.1675,11.56,11.56,11.56,100
"2013-11-23 09:00:00",618803,2.770667,18.79678,9.877905,0.2724082,3.24,0,1.880667,18.60703,5.686057,0.3433456,2.6,0,0.948,185.8,5.395,77.8,5.5,4.085,3.454,0.413,0,7.774,13.6,4.075,102.171,11.56,11.56,11.56,100
"2013-11-23 09:01:00",618804,2.305333,5.039416,8.884902,0.2868884,2.74,0,1.984,5.527435,7.139678,0.2957882,2.51,0,0.948,185.8,5.415,78.13,5.533,4.159,3.113,0.299,0,7.791,13.6,3.7,102.1729,11.56,11.56,11.56,100
"2013-11-23 09:02:00",618805,2.952667,355.7759,9.152094,0.6405359,4.81,0,2.256,1.828131,10.34519,0.4415699,3.19,0,0.948,185.8,5.427,78.52,5.537,4.206,3.396,0.295,0,7.794,13.6,4.075,102.1713,11.56,11.56,11.56,100
"2013-11-23 09:03:00",618806,3.542667,12.91971,7.466863,0.2842878,4.02,0,3.191333,11.93571,7.563726,0.5209205,4,0,0.948,185.5,5.437,78.72,5.516,4.213,3.817,0.482,0,7.812,13.6,4.638,102.1727,11.56,11.56,11.56,100
"2013-11-23 09:04:00",618807,2.784,19.80172,6.840887,0.272196,3.22,0,2.364,15.53113,6.278783,0.5137678,3.26,0,0.948,185.2,5.436,78.34,5.527,4.159,2.988,0.251,0,7.829,13.6,3.513,102.1769,11.56,11.56,11.56,100
"2013-11-23 09:05:00",618808,2.628,358.3414,13.14244,0.2867333,3.26,0,2.002667,11.67384,18.2392,0.4158601,2.91,0,0.948,186.3,5.45,78.21,5.548,4.174,3.171,0.309,0,7.839,13.6,3.638,102.1773,11.56,11.56,11.56,100
"2013-11-23 09:06:00",618809,2.310667,8.658506,5.812043,0.2674438,2.82,0,1.93,1.703104,10.16912,0.423462,2.57,0,0.948,185.7,5.451,78.22,5.551,4.182,2.879,0.246,0,7.85,13.6,3.325,102.1771,11.56,11.56,11.56,100
"2013-11-23 09:07:00",618810,2.019334,7.656137,6.294565,0.247372,2.51,0,1.932,3.903904,9.063509,0.2836711,2.4,0,0.948,187.9,5.472,78.24,5.584,4.221,2.625,0.145,0,7.862,13.6,3.013,102.1785,11.56,11.56,11.56,100
"2013-11-23 09:08:00",618811,2.271333,14.00114,6.732061,0.2393843,2.82,0,2.009333,17.13635,8.849002,0.3909214,2.52,0,0.948,186,5.485,78.53,5.601,4.262,2.963,0.702,0,7.881,13.6,4.513,102.1796,11.56,11.56,11.56,100
"2013-11-23 09:09:00",618812,3.486667,8.269733,7.07964,0.9792699,5.05,0,1.848,16.24626,13.36798,0.6363982,3.58,0,0.948,186.3,5.483,78.64,5.566,4.244,4.025,0.729,0,7.887,13.6,5.513,102.1785,11.56,11.56,11.56,100
"2013-11-23 09:10:00",618813,4.479333,4.269254,5.468919,0.3778795,5.27,0,3.302,9.602929,12.50004,0.4275231,4.36,0,0.948,185.5,5.481,78.17,5.589,4.17,4.112,0.38,0,7.905,13.6,4.888,102.1787,11.56,11.56,11.56,100
"2013-11-23 09:11:00",618814,3.883333,4.799911,3.727018,0.4163759,4.55,0,3.038667,1.791527,7.959093,0.5292115,3.94,0,0.948,185.9,5.493,77.91,5.612,4.173,4.308,0.495,0,7.927,13.6,5.013,102.1775,11.56,11.56,11.56,100
"2013-11-23 09:12:00",618815,2.978667,8.924517,8.513777,0.1831526,3.31,0,2.213333,8.932125,5.730982,0.3155243,2.62,0,0.948,185.8,5.502,77.84,5.621,4.187,3.408,0.337,0,7.929,13.6,3.888,102.1817,11.56,11.56,11.56,100
"2013-11-23 09:13:00",618816,2.680667,17.11901,8.843176,0.2846627,3.07,0,2.107333,9.467045,5.275517,0.3824564,3.13,0,0.948,187.1,5.527,78.04,5.63,4.262,3.229,0.526,0,7.95,13.6,4.325,102.1824,11.56,11.56,11.56,100
"2013-11-23 09:14:00",618817,2.480667,11.68587,8.702907,0.2838654,2.9,0,1.512667,10.90852,11.50111,0.2352719,2.01,0,0.948,187.9,5.524,78.25,5.62,4.248,2.933,0.271,0,7.966,13.6,3.513,102.1787,11.56,11.56,11.56,100
"2013-11-23 09:15:00",618818,3.237334,4.926618,6.293624,0.3870653,3.89,0,2.470667,11.49907,8.402594,0.6259975,3.22,0,0.948,186.9,5.534,77.82,5.629,4.216,3.313,0.331,0,7.97,13.6,3.825,102.1807,11.56,11.56,11.56,100
"2013-11-23 09:16:00",618819,2.837333,357.5995,4.686577,0.5435988,3.66,0,2.192667,3.321805,8.488065,0.4179229,3.01,0,0.948,186,5.54,77.81,5.63,4.211,3.729,0.238,0,7.992,13.6,4.263,102.1811,11.56,11.56,11.56,100
"2013-11-23 09:17:00",618820,3.771333,359.2107,6.34274,0.2884179,4.37,0,2.526,355.6095,7.941131,0.5977603,3.71,0,0.948,185.5,5.549,77.65,5.664,4.238,4.062,0.372,0,8.01,13.6,4.7,102.1817,11.56,11.56,11.56,100
"2013-11-23 09:18:00",618821,3.558666,356.4098,6.564981,0.4311669,4.19,0,2.515333,358.5771,11.70317,0.4568715,3.28,0,0.948,185.7,5.568,77.79,5.664,4.259,3.308,0.635,0,8.02,13.6,4.263,102.18,11.56,11.56,11.56,100
"2013-11-23 09:19:00",618822,3.097333,7.739452,9.930785,0.2809381,3.54,0,2.421333,7.207797,8.619557,0.4232866,2.99,0,0.948,187.6,5.568,77.64,5.676,4.234,2.892,0.43,0,8.03,13.6,3.7,102.1845,11.56,11.56,11.56,100
"2013-11-23 09:20:00",618823,2.833333,354.2053,4.304725,0.4698321,3.48,0,1.73,357.1989,9.209762,0.3335866,2.22,0,0.948,187.7,5.552,77.66,5.662,4.236,3.392,0.362,0,8.05,13.6,4.075,102.1863,11.56,11.56,11.56,100
"2013-11-23 09:21:00",618824,2.941333,3.116081,7.117055,0.3712119,3.66,0,1.776667,5.494282,10.39665,0.3122962,2.15,0,0.948,187.3,5.58,77.57,5.693,4.276,3.579,0.154,0,8.06,13.6,3.825,102.185,11.56,11.56,11.56,100
"2013-11-23 09:22:00",618825,2.74,1.79956,6.701948,0.1927001,2.91,0,1.922667,17.4247,10.45604,0.3553865,2.66,0,0.948,188.5,5.617,78.04,5.71,4.361,3.267,0.29,0,8.07,13.6,3.7,102.1878,11.56,11.56,11.56,100
"2013-11-23 09:23:00",618826,2.848667,359.3352,3.976718,0.2590976,3.32,0,1.887333,0.7329436,6.685719,0.4002743,2.69,0,0.9478666,187.8,5.618,78.27,5.688,4.356,3.004,0.272,0,8.09,13.6,3.325,102.1857,11.56,11.56,11.56,100
"2013-11-23 09:24:00",618827,3.101333,15.08601,6.894047,0.510919,3.68,0,2.137333,21.12226,10.92002,0.4957213,3.02,0,0.948,188.7,5.621,78.25,5.678,4.337,3.5,0.836,0,8.1,13.6,4.95,102.1905,11.56,11.56,11.56,100
"2013-11-23 09:25:00",618828,2.546,4.170532,10.01602,0.296576,2.97,0,1.801333,14.52584,10.71791,0.3267592,2.5,0,0.9479333,189,5.609,77.58,5.683,4.249,2.508,0.224,0,8.12,13.6,2.888,102.1924,11.56,11.56,11.56,100
"2013-11-23 09:26:00",618829,3.026,2.203594,6.367553,0.4095004,3.62,0,2.104667,4.327651,6.190135,0.3660212,2.77,0,0.9478,188.4,5.637,77.18,5.751,4.295,2.783,0.252,0,8.13,13.6,3.263,102.1965,11.56,11.56,11.56,100
"2013-11-23 09:27:00",618830,3.452,1.135745,5.558394,0.2815955,4.03,0,2.406,11.37907,8.495144,0.6301406,3.28,0,0.9476667,188.4,5.657,77.48,5.756,4.32,3.179,0.317,0,8.15,13.6,3.7,102.1965,11.56,11.56,11.56,100
"2013-11-23 09:28:00",618831,2.661334,6.922357,7.786111,0.2040544,3.03,0,2.018667,2.578305,7.948967,0.4363618,2.89,0,0.9479333,188.2,5.651,77.29,5.734,4.28,2.883,0.162,0,8.16,13.6,3.075,102.1988,11.56,11.56,11.56,100
"2013-11-23 09:29:00",618832,2.356667,19.92476,11.01864,0.3897122,3.26,0,2.248,17.32759,9.520458,0.3082466,3.08,0,0.9475334,188.7,5.655,76.97,5.77,4.287,3.133,0.252,0,8.18,13.6,3.575,102.198,11.56,11.56,11.56,100
"2013-11-23 09:30:00",618833,2.394,9.945853,12.05602,0.2219249,2.79,0,1.945333,23.30375,10.87945,0.3747509,2.69,0,0.9472666,188.3,5.661,77.18,5.776,4.312,2.729,0.387,0,8.19,13.6,3.2,102.2008,11.56,11.56,11.56,100
"2013-11-23 09:31:00",618834,2.709333,2.071431,9.390378,0.3976006,3.53,0,1.759333,1.216085,9.775185,0.2848032,2.17,0,0.9471333,188.3,5.679,77.16,5.812,4.37,3.229,0.281,0,8.21,13.6,3.763,102.2006,11.56,11.56,11.56,100
"2013-11-23 09:32:00",618835,2.442667,356.4021,5.300336,0.2537575,2.95,0,1.710667,5.237783,12.45638,0.2262879,2.11,0,0.947,188.7,5.715,77.39,5.809,4.412,3.021,0.447,0,8.23,13.6,3.763,102.2029,11.56,11.56,11.56,100
"2013-11-23 09:33:00",618836,2.436667,1.924586,7.021217,0.2799683,3.22,0,1.842667,357.6047,11.88025,0.3574627,2.33,0,0.947,188.5,5.721,77.28,5.813,4.373,2.904,0.414,0,8.24,13.6,3.825,102.2028,11.56,11.56,11.56,100
"2013-11-23 09:34:00",618837,2.741333,12.80549,12.12825,0.4407398,3.52,0,2.186,13.81289,14.54449,0.553363,3.21,0,0.9471333,188.1,5.733,77.12,5.847,4.381,2.729,0.227,0,8.26,13.6,3.138,102.2022,11.56,11.56,11.56,100
"2013-11-23 09:35:00",618838,3.065333,7.801961,7.319537,0.2564336,3.53,0,2.056,17.59723,11.8361,0.5336266,3.04,0,0.9472,187.1,5.748,77.04,5.845,4.358,2.592,0.313,0,8.28,13.6,3.263,102.2007,11.56,11.56,11.56,100
"2013-11-23 09:36:00",618839,3.260667,5.533204,6.807962,0.3958697,4.14,0,2.41,7.085919,11.71223,0.442282,3.18,0,0.9471333,188.1,5.756,76.72,5.891,4.342,2.854,0.258,0,8.29,13.6,3.2,102.2055,11.56,11.56,11.56,100
"2013-11-23 09:37:00",618840,2.768,4.595746,5.066934,0.4719492,3.43,0,2.28,17.4615,10.39413,0.3875221,2.86,0,0.9470667,188.5,5.76,76.37,5.875,4.294,2.95,0.432,0,8.32,13.6,3.95,102.2072,11.56,11.56,11.56,100
"2013-11-23 09:38:00",618841,3.083333,5.867012,7.725158,0.4297855,4.05,0,2.110667,358.5313,6.360928,0.3966605,2.8,0,0.947,189,5.783,76.18,5.913,4.333,3.017,0.491,0,8.33,13.6,4.075,102.2029,11.56,11.56,11.56,100
"2013-11-23 09:39:00",618842,3.502,358.2142,7.937191,0.575641,4.82,0,2.043334,4.560172,16.31629,0.9727122,4.12,0,0.947,189,5.783,76.41,5.895,4.325,4.071,0.39,0,8.35,13.6,4.575,102.2018,11.56,11.56,11.56,100
"2013-11-23 09:40:00",618843,3.831333,0.8067183,6.889238,0.4359185,4.56,0,2.731333,1.401563,9.31433,0.6154985,3.88,0,0.9473333,188.1,5.783,76.12,5.891,4.282,4.033,0.369,0,8.36,13.6,4.638,102.2035,11.56,11.56,11.56,100
"2013-11-23 09:41:00",618844,4.125333,9.86758,5.13237,0.40574,5.09,0,3.065334,3.969449,9.060679,0.4991308,3.82,0,0.9476,187.3,5.779,76.14,5.901,4.298,3.504,0.598,0,8.37,13.6,4.513,102.2034,11.56,11.56,11.56,100
"2013-11-23 09:42:00",618845,4.053333,11.19666,4.48674,0.3107125,4.76,0,2.937333,12.32856,10.79446,0.6001496,3.7,0,0.9473333,188.3,5.776,76.1,5.877,4.269,2.85,0.561,0,8.39,13.6,3.7,102.2063,11.56,11.56,11.56,100
"2013-11-23 09:43:00",618846,3.642667,2.287126,8.361981,0.3277086,4.3,0,2.824,2.653722,13.54876,0.7083107,3.77,0,0.9473333,187.5,5.788,75.67,5.891,4.253,3.029,0.365,0,8.4,13.6,3.45,102.2067,11.56,11.56,11.56,100
"2013-11-23 09:44:00",618847,3.599334,8.236799,8.375022,0.3243551,4.13,0,2.604667,6.334416,8.778166,0.487878,3.39,0,0.9470667,188.8,5.8,75.76,5.889,4.26,3.283,0.402,0,8.41,13.6,3.95,102.2055,11.56,11.56,11.56,100
"2013-11-23 09:45:00",618848,3.248,12.86557,5.838868,0.4598869,4.24,0,2.287333,23.92011,7.906232,0.5758063,3.48,0,0.947,188.9,5.808,75.63,5.896,4.266,2.7,0.331,0,8.42,13.6,3.325,102.2055,11.56,11.56,11.56,100
"2013-11-23 09:46:00",618849,3.168667,14.27349,9.155868,0.6032122,4.56,0,2.443333,27.93262,8.477048,0.3328597,3.02,0,0.947,188.8,5.813,75.67,5.902,4.302,2.533,0.33,0,8.44,13.6,3.138,102.2061,11.56,11.56,11.56,100
"2013-11-23 09:47:00",618850,3.357333,19.89415,11.18185,0.3798503,4.19,0,2.486667,18.0121,7.02543,0.2808004,3.07,0,0.947,188.6,5.818,75.58,5.926,4.295,2.921,0.27,0,8.44,13.6,3.45,102.2133,11.56,11.56,11.56,100
"2013-11-23 09:48:00",618851,3.027333,18.32951,6.766938,0.5877807,3.84,0,2.497333,24.30036,8.676484,0.4224921,3.18,0,0.947,188.5,5.838,75.41,5.948,4.295,3.333,0.528,0,8.46,13.6,4.263,102.2127,11.56,11.56,11.56,100
"2013-11-23 09:49:00",618852,2.824667,11.33012,5.092235,0.2727359,3.26,0,2.040667,19.20718,8.031602,0.3410663,2.81,0,0.947,188.4,5.859,75.65,5.953,4.357,3.563,0.462,0,8.46,13.6,4.388,102.2155,11.56,11.56,11.56,100
"2013-11-23 09:50:00",618853,3.053334,14.72913,5.454275,0.3221731,3.49,0,2.390667,18.57337,10.28579,0.3606932,2.84,0,0.947,188.3,5.875,76.09,5.963,4.418,3.283,0.243,0,8.48,13.6,3.7,102.2189,11.56,11.56,11.56,100
"2013-11-23 09:51:00",618854,2.693334,9.462728,5.437692,0.2300048,3.07,0,1.924,18.44039,8.616958,0.1676425,2.25,0,0.947,188.5,5.873,76.27,5.94,4.409,3.067,0.216,0,8.48,13.61,3.45,102.2224,11.56,11.56,11.56,100
"2013-11-23 09:52:00",618855,2.761333,15.59999,11.31321,0.3707805,3.36,0,1.768,10.97811,12.87015,0.3698684,2.46,0,0.947,188.8,5.877,75.95,5.96,4.4,2.617,0.241,0,8.5,13.61,3.013,102.2188,11.56,11.56,11.56,100
"2013-11-23 09:53:00",618856,2.796,15.1383,7.594093,0.27669,3.15,0,2.180667,28.86485,9.961428,0.3195511,2.83,0,0.947,189,5.88,76.18,5.969,4.428,2.383,0.161,0,8.5,13.6,2.7,102.2169,11.56,11.56,11.56,100
"2013-11-23 09:54:00",618857,2.14,14.78437,6.883104,0.2483277,2.52,0,1.79,10.58864,8.516828,0.3059629,2.49,0,0.947,188.9,5.893,76.08,5.972,4.433,2.688,0.186,0,8.52,13.6,2.95,102.2202,11.56,11.56,11.56,100
"2013-11-23 09:55:00",618858,1.962,352.7512,9.962141,0.2497253,2.35,0,1.552,0.1384595,14.41127,0.2666133,2.1,0,0.947,188.3,5.905,76.04,6.001,4.429,2.346,0.221,0,8.54,13.6,2.7,102.2224,11.56,11.56,11.56,100
"2013-11-23 09:56:00",618859,2.051333,353.728,6.66306,0.3138124,2.73,0,1.415333,4.329478,10.22278,0.3244044,2,0,0.947,188.5,5.931,76.31,6.011,4.485,2.979,0.966,0,8.55,13.6,4.263,102.221,11.56,11.56,11.56,100
"2013-11-23 09:57:00",618860,2.508,0.5486678,9.684011,0.4671074,3.32,0,1.624,358.2057,12.18271,0.2433872,2.01,0,0.947,188.9,5.938,76.26,6.031,4.494,3.025,0.454,0,8.56,13.6,3.763,102.2248,11.56,11.56,11.56,100
"2013-11-23 09:58:00",618861,2.921333,356.0706,11.34196,0.3749643,3.4,0,1.621333,351.6118,14.06473,0.369213,2.29,0,0.947,188.7,5.957,76.64,6.045,4.551,3.229,0.421,0,8.57,13.6,3.825,102.2243,11.56,11.56,11.56,100
"2013-11-23 09:59:00",618862,2.811333,3.133976,6.246421,0.4995981,3.84,0,2.075334,1.924867,7.705239,0.4869479,3.08,0,0.947,188.5,5.96,76.84,6.052,4.547,3.862,0.398,0,8.59,13.6,4.825,102.2256,11.56,11.56,11.56,100
"2013-11-23 10:00:00",618863,3.292,10.64942,10.08963,0.6513289,4.25,0,2.745333,21.50679,16.70859,0.5360954,3.73,0,0.947,188.6,5.965,76.85,6.041,4.544,3.238,0.388,0,8.6,13.6,3.95,102.2265,11.56,11.56,11.56,100
"2013-11-23 10:01:00",618864,3.264,358.1533,10.27807,0.4357339,3.93,0,2.11,8.432722,12.65683,0.5305095,3.54,0,0.947,188.9,5.977,76.45,6.054,4.514,3.367,0.388,0,8.62,13.6,3.825,102.2236,11.56,11.56,11.56,100
"2013-11-23 10:02:00",618865,3.455333,354.4,3.362267,0.2401074,3.93,0,2.514667,2.117019,11.2905,0.391882,3.34,0,0.947,188.8,5.993,76.49,6.069,4.544,3.158,0.175,0,8.63,13.6,3.388,102.2249,11.56,11.56,11.56,100
"2013-11-23 10:03:00",618866,3.026666,5.016604,7.757406,0.2972242,3.63,0,1.815334,0.9215726,9.677479,0.3226942,2.46,0,0.947,188.7,5.984,76.52,6.075,4.545,2.65,0.27,0,8.65,13.6,3.263,102.2259,11.56,11.56,11.56,100
"2013-11-23 10:04:00",618867,2.758,5.267521,5.089258,0.2174764,3.26,0,2.374,4.873571,5.287224,0.4490405,3.23,0,0.947,188.5,6.011,76.54,6.094,4.572,3.421,0.486,0,8.67,13.6,4.263,102.2256,11.56,11.56,11.56,100
"2013-11-23 10:05:00",618868,2.490667,359.6579,5.257629,0.4806727,3.44,0,2.273333,354.8741,8.846739,0.3538863,2.78,0,0.947,188.3,6.036,76.7,6.127,4.624,3.842,0.25,0,8.68,13.6,4.263,102.2267,11.56,11.56,11.56,100
"2013-11-23 10:06:00",618869,3.200667,10.79806,4.691966,0.2613928,3.61,0,2.142667,9.765932,9.780203,0.3016724,2.67,0,0.947,188.5,6.051,77.24,6.141,4.695,3.108,0.434,0,8.7,13.6,4.075,102.2228,11.56,11.56,11.56,100
"2013-11-23 10:07:00",618870,2.648,4.125832,8.342296,0.3224324,3.41,0,2.379333,10.73047,8.882893,0.226847,2.69,0,0.947,187.6,6.057,77.2,6.139,4.668,2.917,0.297,0,8.72,13.6,3.513,102.2225,11.56,11.56,11.55,100
"2013-11-23 10:08:00",618871,2.265333,5.52039,7.31595,0.2251479,2.67,0,2.355333,357.7702,9.401165,0.4969757,3.47,0,0.947,188.2,6.077,76.97,6.153,4.684,3.279,0.239,0,8.73,13.6,3.575,102.2234,11.56,11.56,11.55,100
"2013-11-23 10:09:00",618872,2.459333,356.0446,7.092451,0.2820276,2.93,0,2.198667,356.0645,5.321027,0.3693754,2.94,0,0.947,188.5,6.092,77.03,6.194,4.713,3.146,0.142,0,8.75,13.6,3.325,102.2265,11.56,11.56,11.55,100
"2013-11-23 10:10:00",618873,3.583333,356.9973,4.471008,0.398826,4.38,0,2.162667,357.2674,6.61272,0.5271618,2.98,0,0.947,188.6,6.122,77.2,6.209,4.751,3.229,0.307,0,8.77,13.6,3.763,102.2225,11.56,11.56,11.55,100
"2013-11-23 10:11:00",618874,3.838,354.6584,9.56543,0.3637618,4.46,0,2.462,356.4904,9.210705,0.6788735,3.59,0,0.947,188.1,6.112,76.99,6.199,4.684,3.046,0.497,0,8.78,13.6,3.825,102.2222,11.56,11.56,11.55,100
"2013-11-23 10:12:00",618875,2.496,0.8169716,11.95064,0.2342022,2.89,0,2.095334,348.1767,8.619523,0.2059083,2.5,0,0.947,187.1,6.113,76.39,6.194,4.616,2.992,0.265,0,8.8,13.6,3.388,102.222,11.55,11.56,11.55,100
"2013-11-23 10:13:00",618876,3.053334,6.020535,6.925985,0.3197221,3.55,0,2.172667,6.150332,11.93705,0.3835008,3.03,0,0.947,188.3,6.143,76.31,6.221,4.675,3.004,0.475,0,8.81,13.6,3.825,102.2231,11.56,11.56,11.55,100
"2013-11-23 10:14:00",618877,2.772,359.2724,8.197908,0.4603506,3.64,0,1.929333,3.407778,7.882488,0.2463998,2.47,0,0.9469333,188.1,6.145,76.36,6.21,4.672,3.392,0.278,0,8.83,13.6,3.95,102.2212,11.56,11.56,11.55,100
"2013-11-23 10:15:00",618878,3.188667,2.268731,5.103257,0.332563,4.04,0,2.078,7.343908,13.12354,0.4880328,3.25,0,0.9466667,188.1,6.138,76.29,6.21,4.663,3.646,0.259,0,8.86,13.6,4.075,102.2259,11.55,11.56,11.55,100
"2013-11-23 10:16:00",618879,3.66,2.398234,3.961804,0.4866346,4.74,0,2.992667,4.394093,9.500007,0.4959229,3.82,0,0.947,185.7,6.151,76.05,6.251,4.677,3.125,0.291,0,8.87,13.6,3.638,102.2222,11.55,11.56,11.55,100
"2013-11-23 10:17:00",618880,2.637333,9.024328,9.361933,0.384317,3.43,0,2.683333,1.300441,19.53831,0.8384563,4.22,0,0.947,184.8,6.183,76.24,6.264,4.692,3.279,0.46,0,8.89,13.6,3.95,102.221,11.55,11.56,11.55,100
"2013-11-23 10:18:00",618881,2.698,359.6576,13.34041,0.3512682,3.04,0,2.128,6.389119,7.200686,0.5186546,3.24,0,0.947,184.6,6.197,76.09,6.288,4.699,3.862,0.314,0,8.9,13.6,4.45,102.2235,11.56,11.56,11.55,100
"2013-11-23 10:19:00",618882,2.581333,6.899987,8.344239,0.4202518,3.37,0,2.484,358.1696,14.16113,0.4770996,3.41,0,0.947,184.3,6.206,75.95,6.293,4.695,3.396,0.518,0,8.92,13.6,4.263,102.2229,11.55,11.56,11.55,100
"2013-11-23 10:20:00",618883,3.102,357.8034,7.014928,0.4294678,3.81,0,2.591334,0.08216268,8.206259,0.4801926,3.38,0,0.947,184.3,6.233,76.19,6.318,4.781,3.588,0.267,0,8.94,13.6,4.075,102.2215,11.56,11.56,11.55,100
"2013-11-23 10:21:00",618884,3.577333,11.13332,7.245122,0.4542756,4.33,0,2.679333,0.1642785,13.17627,0.5184652,3.6,0,0.947,184.3,6.232,76.38,6.297,4.756,3.242,0.514,0,8.94,13.6,4.575,102.22,11.55,11.56,11.55,100
"2013-11-23 10:22:00",618885,3.396,15.79769,2.946604,0.2770511,4,0,2.452,16.82701,7.683412,0.3641465,3.13,0,0.947,183.7,6.21,76.14,6.291,4.709,3.254,0.304,0,8.97,13.6,3.7,102.2214,11.55,11.56,11.55,100
"2013-11-23 10:23:00",618886,2.956666,13.07301,5.268515,0.4850521,3.78,0,2.396667,16.66327,6.795634,0.3845806,3.18,0,0.947,183.6,6.209,75.89,6.273,4.681,3.383,0.235,0,8.97,13.6,3.7,102.2248,11.55,11.56,11.55,100
"2013-11-23 10:24:00",618887,2.360667,8.79963,3.969577,0.1780811,2.65,0,2.042,10.41749,8.426608,0.288749,2.6,0,0.947,184.3,6.197,75.88,6.254,4.683,2.479,0.313,0,8.99,13.6,3.075,102.2225,11.55,11.56,11.55,100
"2013-11-23 10:25:00",618888,2.368667,14.51744,9.540489,0.3600346,3.1,0,1.455333,14.95848,12.78921,0.2785645,2.03,0,0.947,184.4,6.193,75.82,6.255,4.685,2.958,0.418,0,8.99,13.6,3.575,102.2242,11.55,11.55,11.55,100
"2013-11-23 10:26:00",618889,2.668,17.79897,5.241614,0.1855155,3.01,0,1.931333,24.68972,11.07357,0.3257375,2.49,0,0.947,185.4,6.19,75.81,6.258,4.683,2.633,0.241,0,9,13.6,3.138,102.224,11.55,11.55,11.55,100
"2013-11-23 10:27:00",618890,2.298,15.4648,5.511333,0.3219152,2.94,0,1.742667,17.06023,7.059397,0.1651854,2.01,0,0.947,185.3,6.191,75.94,6.26,4.701,2.579,0.476,0,9.01,13.6,3.388,102.2263,11.55,11.56,11.55,100
"2013-11-23 10:28:00",618891,3.048,10.78356,7.873604,0.7424303,4.49,0,1.637333,10.81209,7.011456,0.4170926,2.52,0,0.947,185.9,6.19,76.05,6.254,4.709,2.708,0.554,0,9.01,13.6,3.7,102.2228,11.55,11.55,11.55,100
"2013-11-23 10:29:00",618892,3.798667,11.06722,4.402885,0.6005982,4.93,0,2.49,13.90904,10.8717,0.836413,3.92,0,0.9470667,185.1,6.174,75.86,6.237,4.65,3.587,0.507,0,9.03,13.6,4.138,102.2256,11.55,11.55,11.55,100
"2013-11-23 10:30:00",618893,3.250667,0.9735951,10.71124,0.3314708,3.71,0,2.446,3.70716,15.71112,0.3991624,3.32,0,0.9471333,186.1,6.169,75.28,6.245,4.601,2.8,0.259,0,9.03,13.6,3.2,102.2228,11.55,11.55,11.55,100
"2013-11-23 10:31:00",618894,3.388,355.4611,6.617157,0.653842,4.35,0,2.608,352.6941,9.018362,0.6289165,3.66,0,0.9471333,186.1,6.188,75.34,6.254,4.639,4.087,0.78,0,9.03,13.6,5.263,102.2268,11.55,11.55,11.55,100
"2013-11-23 10:32:00",618895,3.282667,355.6699,9.244102,0.4476973,4.45,0,2.997333,348.9327,8.532416,0.4190062,3.56,0,0.9472,186.7,6.173,75.91,6.213,4.665,3.896,0.435,0,9.03,13.6,4.45,102.2238,11.55,11.55,11.55,100
"2013-11-23 10:33:00",618896,3.216666,358.5169,8.334781,0.5312585,3.99,0,2.033334,0.8541396,8.387532,0.5643836,3.11,0,0.9471333,186.7,6.146,75.92,6.198,4.629,3.4,0.365,0,9.03,13.6,3.763,102.2185,11.55,11.55,11.55,100
"2013-11-23 10:34:00",618897,2.811333,2.202463,4.443803,0.3642136,3.23,0,1.961334,359.8278,13.5442,0.5695597,3.01,0,0.9472666,187.3,6.133,75.5,6.2,4.579,3.775,0.372,0,9.03,13.6,4.2,102.2202,11.55,11.55,11.55,100
"2013-11-23 10:35:00",618898,3.394,0.9282771,6.655268,0.3701495,3.86,0,2.681333,359.3334,8.933664,0.4419784,3.57,0,0.9474,185.7,6.123,75.49,6.198,4.578,4.35,0.644,0,9.03,13.6,5.638,102.2196,11.55,11.55,11.55,100
"2013-11-23 10:36:00",618899,3.815333,354.9324,5.444371,0.3783801,4.43,0,2.721333,3.142036,7.407643,0.3943411,3.5,0,0.9472666,185.7,6.12,75.27,6.191,4.538,3.346,0.339,0,9.03,13.6,3.888,102.2187,11.55,11.55,11.55,100
"2013-11-23 10:37:00",618900,3.51,0.7930741,9.769405,0.1776513,3.87,0,2.670667,353.6688,12.6951,0.4821405,3.85,0,0.9472666,186.4,6.15,74.58,6.205,4.52,3.687,0.647,0,9.03,13.6,4.888,102.2171,11.55,11.55,11.55,100
"2013-11-23 10:38:00",618901,2.966667,3.062464,4.120224,0.4197883,3.65,0,2.52,5.92379,6.101064,0.4940445,3.33,0,0.9472666,187.1,6.138,75.15,6.184,4.566,3.979,0.238,0,9.03,13.6,4.325,102.2178,11.55,11.55,11.55,100
"2013-11-23 10:39:00",618902,3.197333,353.9215,5.63314,0.2813649,3.67,0,2.244,355.2643,8.253841,0.7055759,3.32,0,0.9472666,187.1,6.101,75.59,6.147,4.59,3.196,0.367,0,9.03,13.6,4.075,102.2137,11.55,11.55,11.55,100
"2013-11-23 10:40:00",618903,3.595333,358.4348,8.839231,0.5060285,4.65,0,2.23,353.4461,11.10962,0.4299302,3.1,0,0.9471333,187.3,6.091,75.91,6.112,4.585,2.767,0.397,0,9.03,13.6,3.388,102.2168,11.55,11.55,11.55,100
"2013-11-23 10:41:00",618904,2.972,359.7979,4.818454,0.5782293,4.15,0,2.159333,359.4892,14.87821,0.5652901,3.09,0,0.9472,187.1,6.102,75.44,6.151,4.536,3.238,0.309,0,9.03,13.6,3.888,102.2142,11.55,11.55,11.55,100
"2013-11-23 10:42:00",618905,3.920666,9.873792,6.005295,0.4943746,5.07,0,3.100667,11.92553,12.73536,0.6524157,4.38,0,0.947,187.5,6.126,75.14,6.196,4.538,4.179,0.38,0,9.03,13.6,4.7,102.2149,11.55,11.55,11.55,100
"2013-11-23 10:43:00",618906,3.109333,14.66668,6.413373,0.4412929,3.7,0,2.268667,10.47689,10.30095,0.2751937,2.76,0,0.947,187.7,6.152,74.66,6.231,4.529,4.196,0.272,0,9.03,13.6,4.575,102.2123,11.55,11.55,11.55,100
"2013-11-23 10:44:00",618907,3.778,9.458332,8.580097,1.308277,5.67,0,2.656,9.265756,9.975725,0.9830143,4.74,0,0.9471333,186.3,6.174,74.6,6.256,4.565,4.317,0.443,0,9.03,13.6,5.325,102.2095,11.55,11.55,11.55,100
"2013-11-23 10:45:00",618908,4.078667,9.063428,8.223454,0.5918656,4.99,0,3.194,10.00801,14.82452,0.6578124,4.06,0,0.947,186.3,6.188,74.76,6.255,4.574,3.763,0.504,0,9.03,13.6,4.825,102.2081,11.55,11.55,11.55,100
"2013-11-23 10:46:00",618909,3.796667,14.3303,13.07402,0.7033697,5.5,0,2.964667,4.271764,11.79436,0.6019399,4.15,0,0.947,185.5,6.216,74.35,6.296,4.574,4.733,0.774,0,9.03,13.6,6.013,102.2072,11.56,11.56,11.55,100
"2013-11-23 10:47:00",618910,3.688,22.36144,11.63018,0.546287,4.49,0,2.854667,22.78377,8.593455,0.5861156,3.86,0,0.9469333,184.9,6.212,74.48,6.307,4.59,3.833,0.289,0,9.03,13.6,4.263,102.2054,11.55,11.55,11.55,100
"2013-11-23 10:48:00",618911,3.768,5.804316,6.838385,0.5357637,4.56,0,2.443333,2.306466,9.412894,0.6918253,4.15,0,0.947,184.2,6.244,73.57,6.363,4.555,3.246,0.383,0,9.03,13.6,4.138,102.2101,11.55,11.55,11.55,100
"2013-11-23 10:49:00",618912,2.866,357.4837,9.745343,0.3751587,3.68,0,1.832,353.662,6.616873,0.2749594,2.56,0,0.947,183.7,6.293,73.55,6.407,4.607,3.346,0.23,0,9.03,13.6,3.763,102.2093,11.55,11.55,11.55,100
"2013-11-23 10:50:00",618913,2.515333,356.7831,8.984628,0.2825094,3.09,0,2.136,357.804,7.763775,0.6547142,3.35,0,0.947,185.3,6.31,74.41,6.402,4.697,3.117,0.388,0,9.03,13.6,3.7,102.2119,11.55,11.55,11.55,100
"2013-11-23 10:51:00",618914,2.962,1.670722,7.635678,0.3642563,3.53,0,2.058667,359.0007,8.813856,0.4488484,2.94,0,0.947,185.3,6.3,75.15,6.375,4.761,3.487,0.449,0,9.03,13.6,4.138,102.21,11.55,11.55,11.55,100
"2013-11-23 10:52:00",618915,3.084667,352.3048,8.96767,0.4134226,3.7,0,2.237334,350.9352,6.270853,0.5197752,3.31,0,0.947,184.7,6.31,75.29,6.389,4.773,3.917,0.341,0,9.03,13.6,4.45,102.2063,11.55,11.55,11.55,100
"2013-11-23 10:53:00",618916,3.848667,357.6026,6.74909,0.3242811,4.3,0,3.042,353.6393,8.251927,0.3261125,3.68,0,0.947,184.5,6.328,75.26,6.413,4.774,3.583,0.298,0,9.03,13.6,4.075,102.2069,11.55,11.55,11.55,100
"2013-11-23 10:54:00",618917,3.449333,357.3985,3.219957,0.2892859,4.32,0,2.276667,4.104298,8.744146,0.3831914,3.13,0,0.947,184.7,6.373,74.67,6.473,4.758,2.992,0.217,0,9.04,13.6,3.325,102.2052,11.55,11.55,11.55,100
"2013-11-23 10:55:00",618918,3.028666,359.8329,8.548617,0.5045508,3.75,0,2.258,358.1879,15.25708,0.5676525,3.14,0,0.9463333,184.3,6.408,74.47,6.527,4.794,4.117,0.859,0,9.06,13.6,5.95,102.2068,11.55,11.55,11.55,100
"2013-11-23 10:56:00",618919,2.45,9.697827,15.83975,0.3609617,3.18,0,2.772,10.66872,6.890947,0.4921681,3.63,0,0.9463333,184.3,6.443,74.24,6.573,4.809,4.408,0.844,0,9.06,13.6,6.013,102.205,11.55,11.55,11.55,100
"2013-11-23 10:57:00",618920,3.312,17.83415,16.35494,0.5399531,4.44,0,2.567333,14.7222,6.501238,0.4033768,3.12,0,0.946,184.6,6.477,74.42,6.602,4.857,3.479,0.343,0,9.08,13.6,4.012,102.2092,11.55,11.55,11.55,100
"2013-11-23 10:58:00",618921,3.434,8.571744,9.664523,0.4706562,4.08,0,2.750667,2.665824,16.70436,0.9222109,4.54,0,0.946,184.7,6.531,73.36,6.66,4.807,4.6,1.054,0,9.08,13.6,6.263,102.2068,11.55,11.55,11.55,100
"2013-11-23 10:59:00",618922,3.331334,0.2654961,4.311839,0.323169,3.87,0,2.901333,3.260619,9.174418,0.6221454,4,0,0.946,184.8,6.596,72.89,6.745,4.83,4.071,0.697,0,9.1,13.6,5.075,102.2096,11.55,11.55,11.55,100
"2013-11-23 11:00:00",618923,3.690666,0.871028,6.309041,1.028802,5.3,0,2.435333,1.000296,11.95345,0.7649825,4.84,0,0.946,184.5,6.632,73.41,6.756,4.93,3.654,0.503,0,9.12,13.6,4.825,102.2114,11.55,11.55,11.55,100
"2013-11-23 11:01:00",618924,4.888,9.255423,9.363331,0.476252,5.69,0,3.637333,15.21273,10.34229,0.6164033,4.55,0,0.9460666,184.7,6.627,73.36,6.735,4.871,4.133,0.699,0,9.13,13.6,5.325,102.2099,11.55,11.55,11.55,100
"2013-11-23 11:02:00",618925,4.976667,12.79667,5.526185,0.4701158,5.62,0,3.521333,20.06777,10.40621,0.6410291,4.7,0,0.9460666,184.8,6.633,71.81,6.757,4.733,4.471,0.665,0,9.15,13.6,5.763,102.2085,11.55,11.55,11.55,100
"2013-11-23 11:03:00",618926,5.002667,18.3909,7.614087,0.353449,5.73,0,3.873333,20.52196,9.121254,0.5040591,4.71,0,0.946,185.3,6.677,70.69,6.812,4.69,4.542,0.439,0,9.17,13.6,5.325,102.2113,11.55,11.55,11.55,100
"2013-11-23 11:04:00",618927,3.339333,17.79872,4.562137,0.5415099,4.46,0,2.774667,21.52608,6.320205,0.4647561,3.37,0,0.946,185.1,6.713,70.82,6.841,4.751,3.912,0.896,0,9.19,13.6,5.513,102.2106,11.55,11.55,11.55,100
"2013-11-23 11:05:00",618928,3.210666,13.73933,5.367549,0.3892808,3.87,0,2.409333,14.80363,6.973348,0.3749394,2.96,0,0.946,185.3,6.731,71.24,6.857,4.814,3.383,0.402,0,9.21,13.6,4.2,102.2103,11.55,11.55,11.55,100
"2013-11-23 11:06:00",618929,3.079333,359.3741,9.128648,0.5070893,3.91,0,2.696,3.850712,8.825811,0.5039815,3.62,0,0.946,185.3,6.725,70.53,6.863,4.76,3.742,0.337,0,9.22,13.6,4.45,102.2102,11.55,11.55,11.55,100
"2013-11-23 11:07:00",618930,3.57,8.055561,8.779993,0.4318332,4.19,0,2.928667,10.79946,10.07983,0.5730603,3.98,0,0.946,185.3,6.791,71.57,6.943,4.916,4.4,0.809,0,9.25,13.6,5.95,102.2119,11.55,11.55,11.55,100
"2013-11-23 11:08:00",618931,3.280667,14.46816,6.971872,0.4851731,4.3,0,2.026,17.73065,7.992912,0.277532,2.44,0,0.946,185.3,6.809,72.09,6.916,4.958,4.525,0.451,0,9.27,13.6,5.325,102.2102,11.55,11.55,11.55,100
"2013-11-23 11:09:00",618932,3.895333,357.4218,7.889978,0.4197914,4.5,0,2.574667,1.965092,12.68457,0.9305974,4.16,0,0.9460666,186.1,6.8,71.47,6.919,4.883,4.171,0.319,0,9.3,13.6,4.888,102.2096,11.55,11.55,11.55,100
"2013-11-23 11:10:00",618933,4.968,9.479357,8.152791,0.8825586,6.47,0,4.04,5.290854,13.99881,0.843058,5.34,0,0.9462666,185.3,6.81,71.29,6.91,4.865,5.183,0.601,0,9.32,13.6,6.263,102.2128,11.55,11.55,11.55,100
"2013-11-23 11:11:00",618934,4.772,13.09358,9.772744,1.051952,6.18,0,3.780667,27.081,10.05076,0.8612662,5.31,0,0.9468,185.5,6.795,70.76,6.888,4.798,4.237,0.317,0,9.34,13.6,4.763,102.2101,11.55,11.55,11.55,100
"2013-11-23 11:12:00",618935,4.128667,10.61918,6.448788,0.5427322,5.06,0,2.75,11.47982,12.781,0.357342,3.62,0,0.9460666,185.1,6.794,70.05,6.902,4.751,4.746,0.5,0,9.36,13.6,5.575,102.2163,11.55,11.55,11.55,100
"2013-11-23 11:13:00",618936,4.46,9.866186,4.990629,0.425723,5.08,0,3.289333,13.10168,10.97659,0.6618405,4.33,0,0.9462666,185.3,6.805,70.93,6.896,4.835,3.729,0.331,0,9.39,13.6,4.2,102.2154,11.55,11.55,11.55,100
"2013-11-23 11:14:00",618937,4.59,13.60219,4.796997,0.9434688,6.51,0,3.34,14.86469,6.416068,0.6077061,4.5,0,0.9466667,185.3,6.797,71.03,6.883,4.837,4.329,0.377,0,9.4,13.6,5.013,102.2134,11.55,11.55,11.55,100
"2013-11-23 11:15:00",618938,4.185333,20.54494,14.69532,0.8218425,5.58,0,3.02,21.01634,16.93747,0.5538954,3.82,0,0.9467334,185.7,6.787,71.01,6.869,4.827,4.571,0.737,0,9.42,13.6,5.825,102.2134,11.55,11.55,11.55,100
"2013-11-23 11:16:00",618939,4.323333,9.662299,7.094209,0.5876923,5.27,0,3.212667,14.11673,11.01989,0.4114927,4.03,0,0.9466,185.9,6.769,70.68,6.87,4.798,4.812,0.833,0,9.44,13.6,6.013,102.2151,11.55,11.55,11.55,100
"2013-11-23 11:17:00",618940,5.356,12.92272,6.260345,0.5210989,6.2,0,3.978667,18.24493,9.233142,0.6985114,5.49,0,0.947,183.3,6.776,71.13,6.841,4.821,5.612,0.581,0,9.45,13.6,6.638,102.2161,11.55,11.55,11.55,100
"2013-11-23 11:18:00",618941,4.556666,17.26622,6.024467,0.5193543,5.43,0,3.226667,16.04295,9.3904,0.7095788,4.32,0,0.947,183.7,6.765,69.87,6.829,4.703,4.937,0.472,0,9.47,13.6,5.575,102.2141,11.55,11.55,11.55,100
"2013-11-23 11:19:00",618942,3.719333,12.51273,8.953947,0.6991659,5.16,0,3.192,12.13199,6.018668,0.6752303,4.5,0,0.9470667,182.2,6.769,69.99,6.851,4.728,4,0.415,0,9.48,13.6,4.575,102.2143,11.55,11.55,11.55,100
"2013-11-23 11:20:00",618943,4.272,11.92891,10.03157,0.5648858,4.89,0,3.579333,14.99185,6.748343,0.65215,4.68,0,0.9470667,182.2,6.78,71,6.839,4.821,4.167,0.428,0,9.49,13.6,5.075,102.212,11.55,11.55,11.55,100
"2013-11-23 11:21:00",618944,3.948,2.664614,4.879544,0.2165856,4.38,0,2.707333,3.920152,7.682107,0.6074368,4.26,0,0.9472,180.6,6.766,71.03,6.826,4.825,3.442,0.459,0,9.5,13.6,4.2,102.2156,11.55,11.55,11.55,100
"2013-11-23 11:22:00",618945,4.936,7.736469,6.012863,0.6032333,5.94,0,3.343333,8.449196,9.353379,0.4135806,4.01,0,0.9471333,180,6.773,71.62,6.818,4.862,4.962,0.823,0,9.52,13.6,6.513,102.2163,11.55,11.55,11.55,100
"2013-11-23 11:23:00",618946,4.254,1.263694,6.88253,0.697422,5.49,0,3.033333,0.06664313,11.03445,0.7759439,4.71,0,0.9472666,178.1,6.753,70.8,6.797,4.76,4.55,0.441,0,9.52,13.6,5.325,102.2156,11.55,11.55,11.55,100
"2013-11-23 11:24:00",618947,3.835333,9.75178,9.86788,0.6045039,4.92,0,3.108667,16.75719,10.00017,0.5568945,4.66,0,0.9472,180.6,6.759,69.95,6.824,4.704,4.033,0.309,0,9.54,13.6,4.45,102.2126,11.55,11.55,11.55,100
"2013-11-23 11:25:00",618948,4.119333,7.629328,11.20658,0.7470962,5.45,0,2.858666,2.842891,12.90524,0.9524345,4.76,0,0.947,180.9,6.77,70.42,6.822,4.759,4.654,1.135,0,9.55,13.6,6.45,102.2148,11.55,11.55,11.55,100
"2013-11-23 11:26:00",618949,4.702667,7.526814,8.01718,0.8839794,6.31,0,3.816,8.100492,8.802597,0.7595771,5,0,0.9479333,171.1,6.777,70.31,6.838,4.774,5.379,0.327,0,9.57,13.6,5.95,102.2149,11.55,11.55,11.55,100
"2013-11-23 11:27:00",618950,5.156,8.477497,6.244919,0.5028823,6.07,0,3.791333,15.27728,9.168409,0.5924398,4.58,0,0.9479333,173.5,6.779,70.74,6.825,4.802,4.95,0.298,0,9.57,13.6,5.325,102.2127,11.55,11.55,11.55,100
"2013-11-23 11:28:00",618951,4.752667,5.464122,5.338152,0.3855467,5.34,0,3.675333,3.083194,7.957259,0.684367,4.72,0,0.948,169.9,6.775,70.58,6.832,4.79,5.267,0.686,0,9.58,13.6,6.2,102.2103,11.55,11.55,11.55,100
"2013-11-23 11:29:00",618952,3.700666,8.500924,7.534649,0.7438321,4.73,0,3.305333,3.876579,6.30519,0.4184235,4.3,0,0.948,171.1,6.789,71.22,6.848,4.862,4.683,0.502,0,9.59,13.6,5.45,102.2131,11.55,11.55,11.55,100
"2013-11-23 11:30:00",618953,3.819333,16.54267,11.06705,0.5842426,4.95,0,3.209334,18.00041,9.00706,0.4650802,4.13,0,0.948,170.9,6.791,71.65,6.834,4.898,5.221,0.713,0,9.61,13.6,6.263,102.2127,11.55,11.55,11.55,100
"2013-11-23 11:31:00",618954,4.34,8.272085,10.0958,0.8229864,5.78,0,4.220666,6.272398,6.090381,0.7793882,5.04,0,0.948,171.1,6.775,70.97,6.829,4.832,4.829,0.547,0,9.62,13.6,5.888,102.2067,11.55,11.55,11.55,100
"2013-11-23 11:32:00",618955,3.114666,7.512666,7.706874,0.4788162,4.21,0,3.373333,4.935095,6.080086,0.5241969,4.55,0,0.9479333,171.9,6.794,70.92,6.862,4.853,4.371,0.342,0,9.62,13.6,4.95,102.2099,11.55,11.55,11.55,100
"2013-11-23 11:33:00",618956,3.917333,11.7432,6.821893,0.5175902,5.01,0,2.520667,11.55164,9.231746,0.5087038,3.43,0,0.948,171.9,6.816,71.6,6.891,4.936,5.05,0.627,0,9.63,13.6,6.2,102.2089,11.55,11.55,11.55,100
"2013-11-23 11:34:00",618957,5.674666,15.92848,4.914735,0.5761234,6.67,0,4.206,19.12392,10.35991,1.016483,6,0,0.948,171.7,6.811,71.88,6.858,4.928,5.308,0.556,0,9.64,13.6,6.325,102.2097,11.55,11.55,11.55,100
"2013-11-23 11:35:00",618958,4.722666,6.929863,5.576815,0.6275824,5.95,0,3.698,10.73384,10.72315,0.3440581,4.3,0,0.948,171.4,6.793,70.65,6.855,4.81,4.7,0.554,0,9.66,13.6,5.513,102.2075,11.55,11.55,11.55,100
"2013-11-23 11:36:00",618959,5.528001,1.996807,4.240883,0.537478,6.23,0,3.805333,9.270927,7.925159,0.5768751,4.73,0,0.948,171.6,6.812,70.61,6.864,4.818,4.2,0.355,0,9.66,13.6,4.825,102.2068,11.55,11.55,11.55,100
"2013-11-23 11:37:00",618960,5.131333,9.808266,6.207506,0.410136,5.68,0,3.824,12.32214,7.421996,0.6073417,4.84,0,0.948,171.1,6.809,70.11,6.872,4.772,4.879,0.609,0,9.66,13.6,5.825,102.2082,11.55,11.55,11.55,100
"2013-11-23 11:38:00",618961,4.393334,20.01324,9.178411,0.5749976,5.45,0,3.515334,16.07034,7.003097,0.4899914,4.48,0,0.948,171.1,6.808,70.66,6.899,4.84,5.008,0.492,0,9.68,13.6,5.95,102.217,11.55,11.55,11.55,100
"2013-11-23 11:39:00",618962,4.481333,16.86743,3.997231,0.4484175,5.13,0,3.316,29.72718,8.049208,0.4805525,4.12,0,0.948,170.9,6.801,70.67,6.881,4.832,3.713,0.406,0,9.69,13.6,4.575,102.2114,11.55,11.55,11.55,100
"2013-11-23 11:40:00",618963,3.782,15.51379,9.538759,0.4589437,4.49,0,2.960667,19.59729,10.46753,0.4949406,3.84,0,0.948,171.4,6.819,69.99,6.89,4.786,3.675,0.586,0,9.7,13.6,5.013,102.2141,11.55,11.55,11.55,100
"2013-11-23 11:41:00",618964,3.59,19.4859,9.428026,0.6776724,4.75,0,2.670666,20.87504,12.82348,0.5050342,3.47,0,0.948,171.5,6.841,70.46,6.906,4.858,4.192,0.692,0,9.71,13.6,5.325,102.2134,11.55,11.55,11.55,100
"2013-11-23 11:42:00",618965,4.532667,14.93377,5.478708,0.4433579,5.29,0,3.22,17.69028,8.754146,0.5567524,4.12,0,0.948,171.4,6.823,71.17,6.903,4.918,4.829,0.553,0,9.71,13.6,5.888,102.2122,11.55,11.55,11.55,100
"2013-11-23 11:43:00",618966,3.364001,21.74982,7.022415,0.6026586,4.55,0,2.594,17.66141,9.108036,0.2613758,3.15,0,0.948,171.5,6.809,70.61,6.904,4.866,3.833,0.537,0,9.71,13.6,4.763,102.2093,11.55,11.55,11.55,100
"2013-11-23 11:44:00",618967,3.588667,10.53296,3.946361,0.8345448,4.92,0,2.652667,9.93747,6.795227,0.5226403,3.5,0,0.948,171,6.861,71.5,6.95,4.987,4.2,0.58,0,9.73,13.6,5.2,102.2093,11.55,11.55,11.55,100
"2013-11-23 11:45:00",618968,3.588666,18.42447,15.04708,0.6770807,4.96,0,2.498,11.61286,7.501524,0.5215388,3.42,0,0.948,171.4,6.865,72.28,6.913,5.034,4.267,0.293,0,9.73,13.6,4.7,102.2114,11.55,11.55,11.55,100
"2013-11-23 11:46:00",618969,3.218,19.3714,12.8968,0.7587023,4.53,0,2.194,19.80521,7.415652,0.5033063,3.02,0,0.948,171.1,6.843,71.71,6.911,4.968,3.417,0.372,0,9.74,13.6,4.138,102.2114,11.55,11.55,11.55,100
"2013-11-23 11:47:00",618970,2.764,10.21892,7.950305,0.3571518,3.48,0,1.976,7.629373,10.4211,0.4305623,3.02,0,0.948,171.8,6.841,71.29,6.934,4.955,3.538,0.364,0,9.75,13.6,4.075,102.2126,11.55,11.55,11.55,100
"2013-11-23 11:48:00",618971,3.508667,12.76999,9.646418,0.6395088,4.75,0,2.404667,7.062253,14.15446,0.4618494,3.35,0,0.948,171.7,6.857,71.93,6.947,5.024,3.829,0.447,0,9.75,13.6,4.888,102.2103,11.55,11.55,11.55,100
"2013-11-23 11:49:00",618972,3.964,12.60912,13.75601,0.647197,5.33,0,2.924667,19.01593,13.61784,0.5261795,3.65,0,0.948,171.5,6.836,71.51,6.91,4.94,5.467,0.639,0,9.75,13.6,6.388,102.2116,11.55,11.55,11.55,100
"2013-11-23 11:50:00",618973,4.081999,21.50775,9.899669,0.5656642,4.96,0,3.332,22.33728,7.61729,0.4826482,3.97,0,0.948,171.2,6.842,70.62,6.906,4.866,4.433,0.514,0,9.77,13.6,5.075,102.209,11.55,11.55,11.55,100
"2013-11-23 11:51:00",618974,3.403333,23.3782,11.02872,0.4353185,4.02,0,2.807333,22.91854,11.95177,0.7121279,3.78,0,0.948,171.2,6.841,70.61,6.903,4.852,3.204,0.28,0,9.77,13.6,4.012,102.2107,11.55,11.55,11.55,100
"2013-11-23 11:52:00",618975,3.89,10.73253,8.093153,0.9848925,5.29,0,2.877333,11.60608,8.007785,0.5349949,3.91,0,0.948,171.7,6.826,70.25,6.908,4.828,3.583,0.625,0,9.78,13.6,4.763,102.2117,11.55,11.55,11.55,100
"2013-11-23 11:53:00",618976,4.335333,14.19888,5.330898,0.5253807,5.28,0,3.174667,19.60383,7.329437,0.643002,4.28,0,0.948,171.4,6.824,70.59,6.904,4.847,4.708,0.764,0,9.79,13.6,5.95,102.2193,11.55,11.55,11.55,100
"2013-11-23 11:54:00",618977,4.098667,5.862973,8.184986,0.3930202,4.95,0,2.922667,11.80464,6.2347,0.7171561,3.96,0,0.948,171.6,6.831,70.63,6.905,4.866,5.296,0.499,0,9.79,13.6,6.388,102.2207,11.55,11.55,11.55,100
"2013-11-23 11:55:00",618978,4.909334,0.7395642,7.87267,0.5388564,5.63,0,3.473333,358.7389,8.515098,0.8641116,5.1,0,0.948,171.9,6.846,70.9,6.905,4.912,5.475,0.381,0,9.79,13.6,6.138,102.2189,11.55,11.55,11.55,100
"2013-11-23 11:56:00",618979,4.443334,19.86712,9.651768,0.9544678,5.75,0,3.742,21.99045,6.424528,0.6189906,4.71,0,0.948,171.6,6.827,71.22,6.876,4.905,4.967,0.51,0,9.79,13.6,5.575,102.2218,11.55,11.55,11.55,100
"2013-11-23 11:57:00",618980,5.250666,29.92803,6.795038,0.7494127,6.48,0,3.795333,30.93462,7.194798,0.3326232,4.42,0,0.948,171.3,6.802,70.61,6.852,4.814,4.667,0.631,0,9.81,13.6,5.45,102.2177,11.55,11.55,11.55,100
"2013-11-23 11:58:00",618981,4.803333,10.06706,10.11714,0.9206278,6.43,0,3.916,4.577266,16.58138,0.9806244,5.51,0,0.9480667,172.7,6.8,69.77,6.876,4.765,6.633,0.619,0,9.82,13.6,7.263,102.222,11.55,11.55,11.55,100
"2013-11-23 11:59:00",618982,6.378,12.93548,3.694783,0.5417157,7.33,0,5.230667,17.47708,7.054628,0.8956374,6.63,0,0.9484666,173.1,6.797,70.56,6.84,4.8,7.233,0.69,0,9.82,13.6,8.33,102.2241,11.55,11.55,11.55,100
"2013-11-23 12:00:00",618983,4.709333,15.92606,5.540321,0.6238425,5.71,0,3.691334,10.4979,8.660777,0.4025396,4.6,0,0.9486,172.3,6.759,69.2,6.811,4.657,5.333,0.367,0,9.82,13.6,6.138,102.2217,11.55,11.55,11.55,100
"2013-11-23 12:01:00",618984,4.338667,14.39691,4.110512,0.3930202,4.86,0,3.365333,13.08335,9.26078,0.5724318,4.24,0,0.9487333,171.7,6.754,68.82,6.822,4.638,4.904,0.568,0,9.82,13.6,5.7,102.2247,11.55,11.55,11.55,100
"2013-11-23 12:02:00",618985,3.983333,11.79956,8.268599,0.4575101,4.89,0,3.168,17.51689,10.40805,0.4415307,3.8,0,0.9484666,171.4,6.751,69.7,6.823,4.719,3.792,0.457,0,9.82,13.6,4.638,102.2242,11.55,11.55,11.55,100
"2013-11-23 12:03:00",618986,3.959334,6.671193,9.286942,0.697237,5.06,0,3.337333,1.952922,8.216695,0.7400852,4.66,0,0.9482667,171.6,6.749,70.06,6.836,4.765,4.6,0.458,0,9.82,13.6,5.138,102.2231,11.55,11.55,11.55,100
"2013-11-23 12:04:00",618987,5.234667,24.27863,14.35487,0.6386117,6.19,0,3.455333,23.71546,23.10518,0.6305962,4.96,0,0.9481333,171.9,6.762,71.1,6.818,4.842,5.217,0.815,0,9.82,13.6,6.138,102.2232,11.55,11.55,11.55,100
"2013-11-23 12:05:00",618988,3.521333,25.87427,6.375566,0.3125352,4.03,0,2.849334,16.87236,8.951107,0.5086646,4.07,0,0.948,171.2,6.761,70.91,6.826,4.816,4.171,0.775,0,9.82,13.6,5.763,102.2221,11.55,11.55,11.55,100
"2013-11-23 12:06:00",618989,2.961334,6.238098,9.706612,0.412664,3.78,0,2.289333,5.155461,9.124383,0.6670579,3.63,0,0.948,171.3,6.772,70.75,6.85,4.832,3.567,0.322,0,9.82,13.6,3.95,102.225,11.55,11.55,11.55,100
"2013-11-23 12:07:00",618990,4.231999,358.3306,4.987652,0.4352348,5.19,0,3.207334,358.5995,7.376933,0.5572608,4.3,0,0.948,171.5,6.785,71.72,6.852,4.926,4.212,0.285,0,9.83,13.6,4.638,102.2224,11.55,11.55,11.55,100
"2013-11-23 12:08:00",618991,3.064,10.5651,10.78424,0.4148381,3.89,0,2.446667,0.02160341,10.09614,0.3976542,3.16,0,0.948,171.6,6.773,71.9,6.85,4.945,3.987,0.289,0,9.83,13.6,4.45,102.2236,11.55,11.55,11.55,100
"2013-11-23 12:09:00",618992,3.744,15.53965,6.436186,0.5636169,5.55,0,2.505333,14.92451,8.755795,0.274223,2.98,0,0.948,171.1,6.766,71.89,6.852,4.935,4.354,0.662,0,9.84,13.6,5.388,102.227,11.55,11.55,11.55,100
"2013-11-23 12:10:00",618993,4.692667,20.05293,9.714125,0.7853191,6.04,0,3.194,24.29228,11.5033,0.6305215,4.19,0,0.948,171.4,6.771,71.64,6.836,4.9,3.654,0.339,0,9.84,13.6,4.263,102.2243,11.55,11.55,11.55,100
"2013-11-23 12:11:00",618994,4.870666,17.86669,5.273857,0.5982806,5.84,0,3.507333,22.06688,6.65604,0.6670879,4.88,0,0.948,171.3,6.765,70.41,6.845,4.774,3.642,0.307,0,9.84,13.6,4.2,102.2251,11.55,11.55,11.55,100
"2013-11-23 12:12:00",618995,5.195333,10.45949,5.835591,0.6337599,6.1,0,3.642667,12.92932,10.17348,1.051922,5.57,0,0.948,171.5,6.777,70.43,6.855,4.788,4.879,0.915,0,9.84,13.6,6.45,102.2264,11.55,11.55,11.55,100
"2013-11-23 12:13:00",618996,5.460666,13.68361,6.825951,0.7388319,6.39,0,4.127333,16.606,10.21994,0.5656319,5.26,0,0.9480667,171.8,6.77,70.18,6.835,4.753,5.904,0.49,0,9.84,13.6,6.513,102.2263,11.55,11.55,11.55,100
"2013-11-23 12:14:00",618997,4.536666,17.84417,9.650203,0.5082213,5.56,0,3.922667,17.06239,9.948884,0.7710034,4.97,0,0.948,171.6,6.758,69.7,6.844,4.71,5.158,0.845,0,9.84,13.6,6.825,102.2277,11.55,11.55,11.55,100
"2013-11-23 12:15:00",618998,3.762666,22.44662,8.145768,0.2991201,4.27,0,2.896667,22.28076,8.436238,0.6206414,3.85,0,0.948,172,6.75,70.09,6.838,4.759,4.521,0.423,0,9.84,13.6,5.388,102.2256,11.55,11.55,11.55,100
"2013-11-23 12:16:00",618999,4.075334,9.660911,6.598477,0.4447451,5.05,0,3.280667,21.29696,8.96637,0.6781687,4.85,0,0.948,171.6,6.76,70.19,6.843,4.77,4.279,0.685,0,9.84,13.6,5.45,102.2292,11.55,11.55,11.55,100
"2013-11-23 12:17:00",619000,3.622667,0.4732289,8.551785,0.4189108,4.53,0,2.65,12.02969,10.03074,0.6497384,3.74,0,0.948,171.5,6.774,70.55,6.848,4.808,3.338,0.222,0,9.84,13.6,3.763,102.2311,11.55,11.55,11.55,100
"2013-11-23 12:18:00",619001,3.65,353.6595,8.560905,0.4583158,4.41,0,2.492667,359.3672,10.13534,0.5802123,3.43,0,0.948,171.3,6.791,71.1,6.863,4.89,3.883,0.465,0,9.84,13.6,4.7,102.2269,11.55,11.55,11.55,100
"2013-11-23 12:19:00",619002,4.370667,11.19922,8.302682,0.5797985,5.4,0,3.213333,14.7823,13.89085,0.6134022,4.05,0,0.948,171.5,11.16,67.28,6.855,4.961,4.55,0.38,0,9.84,13.6,5.325,102.2276,11.55,11.55,11.55,100
"2013-11-23 12:20:00",619003,4.085333,3.86568,5.448458,0.391201,4.93,0,2.715333,3.651596,12.98853,0.6519291,4.22,0,0.948,171.7,6.792,71.64,6.852,4.936,4.712,0.459,0,9.84,13.6,5.513,102.2262,11.55,11.55,11.55,100
"2013-11-23 12:21:00",619004,3.62,14.71992,6.509515,0.5232334,4.67,0,3.254,16.79843,5.911356,0.7214966,4.88,0,0.948,171.5,6.792,71.7,6.853,4.942,5.567,0.614,0,9.84,13.6,6.7,102.225,11.55,11.55,11.55,100
"2013-11-23 12:22:00",619005,3.785334,18.80384,5.795668,0.4920957,4.43,0,2.767333,24.27168,9.412459,0.470864,3.5,0,0.948,171.6,6.785,71.82,6.852,4.944,4.55,0.461,0,9.84,13.6,5.325,102.2255,11.55,11.55,11.55,100
"2013-11-23 12:23:00",619006,4.027333,17.07465,7.753531,0.6976099,5.61,0,2.799333,21.65419,10.26776,0.4315625,3.45,0,0.948,171.5,6.753,71.3,6.84,4.876,4.087,0.544,0,9.84,13.6,4.825,102.2265,11.55,11.55,11.55,100
"2013-11-23 12:24:00",619007,4.208,12.72112,9.164118,0.6635782,5.8,0,2.846,15.9272,13.351,0.6226266,4.06,0,0.948,171.6,6.757,70.45,6.846,4.792,4.346,0.704,0,9.84,13.6,5.45,102.2251,11.55,11.55,11.55,100
"2013-11-23 12:25:00",619008,3.522,12.01327,8.330091,0.4053015,4.57,0,2.413333,13.14569,8.175726,0.447998,3.11,0,0.948,171.5,6.787,70.44,6.873,4.825,4.142,0.443,0,9.84,13.6,4.95,102.231,11.55,11.55,11.55,100
"2013-11-23 12:26:00",619009,3.812666,20.99479,7.057993,0.3384566,4.43,0,3.121333,21.12285,9.685904,0.4698492,3.9,0,0.948,171.5,6.773,70.9,6.838,4.837,3.837,0.617,0,9.84,13.6,4.763,102.2277,11.55,11.55,11.55,100
"2013-11-23 12:27:00",619010,3.215333,8.50713,10.46315,0.4813988,4.18,0,2.764,20.19852,10.66713,0.5549391,3.9,0,0.948,171.4,6.771,70.39,6.852,4.802,3.987,0.446,0,9.84,13.6,4.7,102.2303,11.55,11.55,11.55,100
"2013-11-23 12:28:00",619011,2.844667,2.335557,4.480449,0.3150845,3.45,0,2.292667,355.481,13.7288,0.6048081,3.34,0,0.948,171.3,6.786,71.12,6.872,4.898,3.867,0.545,0,9.84,13.6,4.763,102.2277,11.55,11.55,11.55,100
"2013-11-23 12:29:00",619012,3.208,1.468299,8.036771,0.6337108,4.3,0,2.481333,4.777442,12.3267,0.4318467,3.31,0,0.948,171.3,6.786,72,6.849,4.961,4.517,0.623,0,9.84,13.6,5.7,102.2262,11.55,11.55,11.55,100
"2013-11-23 12:30:00",619013,3.146,7.944036,12.26281,0.6335487,4.37,0,2.807333,12.38614,5.692431,0.6131281,4.06,0,0.948,171.1,6.779,72.27,6.848,4.986,5.121,0.541,0,9.84,13.6,6.075,102.231,11.55,11.55,11.55,100
"2013-11-23 12:31:00",619014,3.094,13.95571,12.49888,0.4851089,4.46,0,2.982,12.42512,10.22399,0.5955748,3.99,0,0.948,171.2,6.773,72.26,6.846,4.987,3.996,0.409,0,9.84,13.6,4.638,102.2299,11.55,11.55,11.55,100
"2013-11-23 12:32:00",619015,3.15,10.79768,7.769652,0.4963066,3.78,0,2.177333,19.87536,14.9782,0.3802187,2.75,0,0.948,171.5,6.763,71.64,6.845,4.924,4.125,0.814,0,9.84,13.6,5.263,102.2305,11.55,11.55,11.55,100
"2013-11-23 12:33:00",619016,3.984,17.19994,5.57291,0.3097914,4.5,0,2.682,24.87746,8.087271,0.476252,3.81,0,0.948,171.3,6.789,71.67,6.863,4.947,4.362,0.331,0,9.84,13.6,4.763,102.2306,11.55,11.55,11.55,100
"2013-11-23 12:34:00",619017,3.458667,24.74126,6.692191,0.4578481,3.94,0,2.762001,30.16051,9.069727,0.3090674,3.29,0,0.948,171.3,6.767,71.33,6.85,4.894,3.946,0.361,0,9.84,13.6,4.638,102.2323,11.55,11.55,11.55,100
"2013-11-23 12:35:00",619018,2.914,13.95282,16.60698,0.281278,3.29,0,2.19,22.1314,9.993404,0.6069486,3.87,0,0.948,171.4,6.765,70.48,6.876,4.83,3.321,0.37,0,9.84,13.6,3.888,102.2335,11.55,11.55,11.55,100
"2013-11-23 12:36:00",619019,2.374,14.03073,13.85869,0.4727621,3.33,0,2.257333,8.510422,13.9213,0.5103654,2.99,0,0.948,171.3,6.791,70.87,6.904,4.89,4.517,0.43,0,9.84,13.6,5.2,102.236,11.55,11.55,11.55,100
"2013-11-23 12:37:00",619020,2.056,22.07729,11.98936,0.2647212,2.59,0,1.530667,33.14248,8.443289,0.3233877,2.1,0,0.948,171.2,6.803,71.55,6.878,4.938,3.021,0.579,0,9.84,13.6,4.075,102.2358,11.55,11.55,11.55,100
"2013-11-23 12:38:00",619021,2.640667,25.52914,7.343319,0.521785,3.67,0,1.971333,23.20875,8.920663,0.501569,3.35,0,0.948,171.8,6.801,71.54,6.896,4.949,2.604,0.445,0,9.84,13.6,3.388,102.2331,11.55,11.55,11.55,100
"2013-11-23 12:39:00",619022,2.74,22.80118,6.623337,0.3074194,3.15,0,1.998,33.7589,12.19163,0.4545503,2.79,0,0.948,171.7,6.803,71.71,6.874,4.963,2.625,0.35,0,9.84,13.6,3.263,102.2337,11.55,11.55,11.55,100
"2013-11-23 12:40:00",619023,2.128667,7.132568,4.772169,0.2640674,2.89,0,1.690667,2.460504,12.02721,0.1713658,1.97,0,0.948,171.4,6.807,71.73,6.901,4.984,3.042,0.538,0,9.84,13.6,4.075,102.2353,11.55,11.55,11.55,100
"2013-11-23 12:41:00",619024,2.522667,12.3592,8.252853,0.2547539,2.89,0,2.058667,10.28023,7.7882,0.3733964,2.7,0,0.948,171.7,6.804,72.75,6.889,5.081,3.488,0.25,0,9.84,13.6,4.075,102.2309,11.55,11.55,11.55,100
"2013-11-23 12:42:00",619025,2.562,11.22491,10.26145,0.2778537,2.89,0,1.821333,9.364128,11.25297,0.406659,2.73,0,0.948,171.9,6.783,72.46,6.854,5.021,3.571,0.147,0,9.84,13.6,3.825,102.2312,11.55,11.55,11.55,100
"2013-11-23 12:43:00",619026,3.532667,359.4682,7.372324,0.7189109,4.49,0,2.45,4.987357,6.839397,0.6728546,3.78,0,0.948,172.1,6.793,71.58,6.844,4.924,3.85,0.314,0,9.84,13.6,4.388,102.2269,11.55,11.55,11.55,100
"2013-11-23 12:44:00",619027,4.164,4.528576,8.684161,0.468854,5.03,0,2.587333,11.10488,12.65302,0.2613418,2.97,0,0.948,171.3,6.797,71.28,6.852,4.91,3.783,0.546,0,9.84,13.6,4.575,102.2274,11.55,11.55,11.55,100
"2013-11-23 12:45:00",619028,3.784,4.733316,6.17946,0.3311556,4.57,0,2.864667,12.94124,6.31461,0.4053454,3.69,0,0.948,171.4,6.766,71.06,6.839,4.844,4.287,0.49,0,9.85,13.6,4.825,102.2311,11.55,11.55,11.55,100
"2013-11-23 12:46:00",619029,3.223334,3.467486,3.555698,0.3106265,3.78,0,2.793334,6.751671,8.075554,0.3575223,3.3,0,0.948,171.6,6.763,70.51,6.838,4.793,3.8,0.341,0,9.86,13.6,4.325,102.2249,11.55,11.55,11.55,100
"2013-11-23 12:47:00",619030,2.966666,8.39717,5.827696,0.3480166,3.57,0,2.245333,8.853214,8.285176,0.5004647,3.03,0,0.948,171.9,6.756,70.59,6.844,4.807,3.796,0.595,0,9.86,13.6,4.513,102.2286,11.55,11.55,11.55,100
"2013-11-23 12:48:00",619031,2.661334,11.78655,9.41438,0.4227035,3.63,0,1.902667,9.939306,6.98942,0.3881145,2.85,0,0.948,171.9,6.753,71.02,6.836,4.861,3.296,0.474,0,9.86,13.6,3.825,102.2279,11.55,11.55,11.55,100
"2013-11-23 12:49:00",619032,3.129333,13.25368,7.155415,0.4452185,3.88,0,2.124,11.7475,13.28936,0.619094,2.88,0,0.948,171.6,6.771,71.63,6.843,4.938,3.633,0.666,0,9.86,13.6,4.513,102.2277,11.55,11.55,11.55,100
"2013-11-23 12:50:00",619033,3.169333,17.86769,10.11076,0.3980531,3.82,0,2.539333,6.591608,10.62924,0.4570699,3.45,0,0.948,171.4,6.767,71.8,6.832,4.932,3.129,0.151,0,9.86,13.6,3.388,102.2298,11.55,11.55,11.55,100
"2013-11-23 12:51:00",619034,3.017333,3.930569,9.054312,0.3607116,3.78,0,2.12,5.817382,11.51467,0.5232208,3.13,0,0.948,171.9,6.773,71.6,6.822,4.91,3.675,0.435,0,9.86,13.6,4.388,102.2262,11.55,11.55,11.55,100
"2013-11-23 12:52:00",619035,3.451333,11.53851,7.925611,0.5906704,4.69,0,2.484667,15.38365,10.74936,0.3749643,3.3,0,0.948,171.1,6.762,70.96,6.822,4.845,3.646,0.41,0,9.86,13.6,4.638,102.2282,11.55,11.55,11.55,100
"2013-11-23 12:53:00",619036,3.011333,11.99343,8.80254,0.2823914,3.47,0,2.562667,14.1982,5.621916,0.4097392,3.32,0,0.948,172,6.749,70.27,6.849,4.792,3.304,0.73,0,9.86,13.6,4.763,102.2301,11.55,11.55,11.55,100
"2013-11-23 12:54:00",619037,2.588667,12.04335,12.3012,0.3609038,3.15,0,1.830667,13.66978,10.5555,0.3092672,2.28,0,0.948,171.7,6.753,70.38,6.846,4.806,3.7,0.302,0,9.86,13.6,4.325,102.2283,11.55,11.55,11.55,100
"2013-11-23 12:55:00",619038,3.539333,18.45607,8.61046,0.5175515,4.37,0,2.508,28.57056,10.97763,0.6770249,3.65,0,0.948,172.4,6.776,70.74,6.838,4.845,3.35,0.326,0,9.86,13.6,4.075,102.2281,11.55,11.55,11.55,100
"2013-11-23 12:56:00",619039,3.071334,21.27303,8.365205,0.3453282,3.63,0,2.271333,27.85643,8.177696,0.5510581,3.58,0,0.948,172.5,6.769,70.23,6.841,4.805,2.967,0.483,0,9.86,13.6,3.825,102.2295,11.55,11.55,11.55,100
"2013-11-23 12:57:00",619040,3.428,29.00781,5.002286,0.5267029,4.32,0,2.643333,32.05854,7.172662,0.4763006,3.27,0,0.948,171.3,6.77,69.85,6.846,4.775,2.338,0.25,0,9.86,13.6,2.825,102.2283,11.55,11.55,11.55,100
"2013-11-23 12:58:00",619041,2.165333,18.32387,5.661809,0.3988962,3.06,0,1.992,27.3897,8.443737,0.5047798,2.77,0,0.948,171.3,6.771,69.28,6.854,4.726,2.283,0.229,0,9.85,13.6,2.825,102.233,11.55,11.55,11.55,100
"2013-11-23 12:59:00",619042,1.533333,16.21646,9.100561,0.2241626,1.89,0,1.256667,25.22508,13.97556,0.1952662,1.58,0,0.948,171.3,6.789,69.26,6.887,4.763,2.821,0.414,0,9.85,13.6,3.45,102.2301,11.55,11.55,11.55,100
"2013-11-23 13:00:00",619043,1.502,19.73428,8.253202,0.1753549,1.78,0,1.277333,25.40477,11.75304,0.2327936,1.7,0,0.948,171.6,6.8,70.25,6.891,4.857,3.017,0.322,0,9.84,13.6,3.513,102.231,11.55,11.55,11.55,100
"2013-11-23 13:01:00",619044,2.678666,17.6641,5.210006,0.5348132,3.28,0,1.314667,29.53125,10.11289,0.3185774,2.06,0,0.948,171.7,6.8,71.13,6.881,4.942,2.492,0.267,0,9.84,13.6,3.013,102.2315,11.55,11.55,11.55,100
"2013-11-23 13:02:00",619045,2.604,12.06093,7.906395,0.3720359,3.26,0,1.895333,18.22033,11.37394,0.3816432,2.58,0,0.948,171.7,6.796,71.5,6.855,4.952,2.579,0.302,0,9.84,13.6,3.138,102.2292,11.55,11.55,11.55,100
"2013-11-23 13:03:00",619046,3.152,12.67319,4.358297,0.2289162,3.62,0,1.945333,12.06555,6.524008,0.3455212,2.52,0,0.948,171.7,6.795,70.92,6.857,4.909,2.838,0.364,0,9.84,13.6,3.45,102.2315,11.55,11.55,11.55,100
"2013-11-23 13:04:00",619047,2.249333,24.73078,10.46415,0.4297358,2.81,0,1.993333,22.5693,10.93934,0.3676713,2.54,0,0.948,171.6,6.79,70.76,6.855,4.875,2.358,0.277,0,9.84,13.6,2.763,102.2302,11.55,11.55,11.55,100
"2013-11-23 13:05:00",619048,2.118667,12.12532,7.811625,0.2867256,2.53,0,1.644667,17.26551,6.773745,0.2488337,1.99,0,0.948,171.7,6.8,70.5,6.86,4.865,1.95,0.378,0,9.84,13.6,2.575,102.2348,11.55,11.55,11.55,100
"2013-11-23 13:06:00",619049,1.952667,6.601288,4.223128,0.1145115,2.18,0,1.363333,7.072811,7.153726,0.282245,1.91,0,0.948,171.4,6.794,70.32,6.864,4.859,2.504,0.262,0,9.84,13.6,2.888,102.2344,11.55,11.55,11.55,100
"2013-11-23 13:07:00",619050,1.744,12.80548,7.659853,0.159449,2.02,0,1.048667,11.43431,11.53272,0.293209,1.8,0,0.948,171.7,6.785,70.36,6.867,4.858,2.783,0.216,0,9.84,13.6,3.075,102.2342,11.55,11.55,11.55,100
"2013-11-23 13:08:00",619051,1.382,23.51215,9.586969,0.1737891,1.68,0,1.354667,26.72752,6.16691,0.2788277,1.88,0,0.948,171.9,6.795,70.69,6.901,4.921,2.267,0.219,0,9.84,13.6,2.575,102.2375,11.55,11.55,11.55,100
"2013-11-23 13:09:00",619052,1.132,24.40063,7.019906,0.07449385,1.25,0,0.9146668,31.74747,12.87946,0.1738914,1.21,0,0.948,171.8,6.792,71.42,6.881,4.968,2.288,0.181,0,9.84,13.6,2.7,102.2367,11.55,11.55,11.55,100
"2013-11-23 13:10:00",619053,1.366667,13.86468,10.06352,0.1603191,1.75,0,1.002,5.874631,8.581896,0.2186992,1.46,0,0.948,171.9,6.791,71.49,6.897,5.007,2.196,0.149,0,9.85,13.6,2.45,102.2349,11.55,11.55,11.55,100
"2013-11-23 13:11:00",619054,1.978667,16.29173,14.50459,0.2757744,2.69,0,1.446,20.45139,20.52158,0.2789696,1.88,0,0.948,171.9,6.811,71.97,6.903,5.057,2.317,0.12,0,9.86,13.6,2.513,102.2363,11.55,11.55,11.55,100
"2013-11-23 13:12:00",619055,2.324,12.73231,5.244244,0.4995571,2.89,0,1.586,11.6723,6.466349,0.2621145,2.18,0,0.948,171.9,6.804,72.01,6.871,5.023,2.638,0.479,0,9.86,13.6,3.45,102.2362,11.55,11.55,11.55,100
"2013-11-23 13:13:00",619056,3.851333,358.7576,6.541565,0.60457,4.62,0,2.426,359.9931,13.52111,1.010094,4.04,0,0.948,171.9,6.802,71.55,6.865,4.96,3.762,0.475,0,9.86,13.6,4.638,102.2348,11.55,11.55,11.55,100
"2013-11-23 13:14:00",619057,3.748667,18.92396,7.886895,0.5580546,4.72,0,2.97,13.11133,9.660371,0.5827635,4.37,0,0.948,171.6,6.805,70.9,6.876,4.904,3.383,0.447,0,9.86,13.6,4.2,102.234,11.55,11.55,11.55,100
"2013-11-23 13:15:00",619058,3.324,16.26275,6.873801,0.4190911,4,0,2.118,17.67317,7.962249,0.2579716,2.73,0,0.948,171.7,6.786,70.84,6.862,4.873,3.225,0.411,0,9.86,13.6,4.075,102.2352,11.55,11.55,11.55,100
"2013-11-23 13:16:00",619059,3.070667,24.12897,4.299588,0.2894469,3.78,0,2.079334,30.51798,9.48977,0.3388503,2.74,0,0.948,171.9,6.765,70.42,6.839,4.816,3.642,0.397,0,9.86,13.6,4.138,102.2327,11.55,11.55,11.55,100
"2013-11-23 13:17:00",619060,2.524667,32.3835,7.893211,0.2121907,2.89,0,1.807333,25.44709,8.562615,0.2169936,2.18,0,0.948,171.5,6.769,69.29,6.858,4.746,3.442,0.295,0,9.86,13.6,3.888,102.2361,11.55,11.55,11.55,100
"2013-11-23 13:18:00",619061,3.070667,31.40237,7.048607,0.4867645,3.82,0,1.644,39.7771,12.41868,0.3456935,2.3,0,0.948,171.5,6.787,69.88,6.858,4.791,2.825,0.212,0,9.86,13.6,3.2,102.2331,11.55,11.55,11.55,100
"2013-11-23 13:19:00",619062,2.78,30.93331,5.129321,0.4724969,3.77,0,2.173333,32.68259,9.942122,0.3334199,2.79,0,0.948,171.5,6.775,69.66,6.855,4.765,3.117,0.284,0,9.86,13.6,3.638,102.2296,11.55,11.55,11.55,100
"2013-11-23 13:20:00",619063,2.676666,20.64961,8.786404,0.46014,3.31,0,2.056,27.34151,8.398556,0.3264516,2.77,0,0.948,171.5,6.797,70.29,6.873,4.838,2.888,0.344,0,9.86,13.6,3.638,102.2298,11.55,11.55,11.55,100
"2013-11-23 13:21:00",619064,2.592,4.200381,3.761953,0.1966452,2.95,0,1.801334,16.08589,10.07622,0.2889722,2.34,0,0.948,171.5,6.777,70.77,6.834,4.852,2.604,0.14,0,9.86,13.6,2.825,102.2299,11.55,11.55,11.55,100
"2013-11-23 13:22:00",619065,2.853333,356.2069,5.941775,0.7670608,4.54,0,1.57,2.490365,9.548234,0.2082307,1.91,0,0.948,171.8,6.777,70.72,6.855,4.873,3.025,0.53,0,9.86,13.6,4.138,102.2288,11.55,11.55,11.55,100
"2013-11-23 13:23:00",619066,3.645333,10.52182,9.502859,0.6950189,4.73,0,2.998,2.839931,8.505951,0.682175,4.3,0,0.948,171.7,6.782,71.52,6.838,4.921,3.575,0.348,0,9.86,13.6,4.075,102.2225,11.55,11.55,11.55,100
"2013-11-23 13:24:00",619067,2.684,11.33015,4.797141,0.4236948,3.61,0,2.208,16.2644,7.341578,0.35142,2.75,0,0.948,171.2,6.769,71.34,6.821,4.894,3.883,0.733,0,9.84,13.6,4.888,102.2252,11.55,11.55,11.55,100
"2013-11-23 13:25:00",619068,2.584,6.398139,5.521227,0.5201256,3.5,0,2.088,4.477398,8.746118,0.4204791,2.94,0,0.948,171.6,6.769,71.06,6.827,4.886,4.175,0.323,0,9.84,13.6,4.763,102.2226,11.55,11.55,11.55,100
"2013-11-23 13:26:00",619069,2.743333,11.25897,6.386044,0.6144773,3.85,0,2.128667,7.605078,7.170135,0.3745374,2.69,0,0.948,171.3,6.765,71.18,6.823,4.905,3.392,0.426,0,9.84,13.6,4.263,102.22,11.55,11.55,11.55,100
"2013-11-23 13:27:00",619070,2.455333,3.470459,8.427896,0.3083043,3.08,0,1.687333,18.6215,12.12406,0.2809619,2.04,0,0.948,171.3,6.745,70.31,6.815,4.816,3.25,0.282,0,9.84,13.6,3.575,102.2175,11.55,11.55,11.55,100
"2013-11-23 13:28:00",619071,2.786,5.249833,6.933551,0.3053697,3.21,0,2.17,4.404014,8.652067,0.4148092,2.97,0,0.948,171.4,6.747,69.96,6.83,4.795,3.583,0.356,0,9.84,13.6,4.388,102.2192,11.55,11.55,11.55,100
"2013-11-23 13:29:00",619072,3.013333,9.531519,5.424381,0.3329999,3.44,0,2.168,10.00621,6.413589,0.3920578,2.99,0,0.948,171.5,6.757,69.9,6.848,4.787,3.867,0.304,0,9.84,13.6,4.263,102.2205,11.55,11.55,11.55,100
"2013-11-23 13:30:00",619073,2.731333,10.4015,4.64363,0.3296841,3.21,0,2.409333,11.86946,7.913337,0.3814091,2.94,0,0.948,172.1,6.77,70.37,6.834,4.81,3.179,0.158,0,9.84,13.6,3.45,102.2216,11.55,11.55,11.55,100
"2013-11-23 13:31:00",619074,2.794,2.265987,9.396806,0.3176959,3.33,0,1.828,6.399258,8.74646,0.3096708,2.34,0,0.948,171.3,6.77,70.52,6.836,4.84,2.729,0.208,0,9.84,13.6,3.013,102.2209,11.55,11.55,11.55,100
"2013-11-23 13:32:00",619075,2.755334,1.270757,8.051675,0.2947059,3.45,0,2.106,358.6091,8.429749,0.365163,2.75,0,0.948,171.3,6.77,70.68,6.827,4.831,2.788,0.185,0,9.84,13.6,3.138,102.2204,11.55,11.55,11.55,100
"2013-11-23 13:33:00",619076,3.084,1.66538,3.09066,0.1672842,3.49,0,2.362,8.944679,11.70079,0.4313421,2.99,0,0.948,171.6,6.749,70.38,6.804,4.796,2.796,0.359,0,9.84,13.6,3.763,102.2224,11.55,11.55,11.55,100
"2013-11-23 13:34:00",619077,2.830667,4.537598,4.963093,0.2002154,3.05,0,2.348667,11.72702,5.242704,0.3959102,3,0,0.948,171.6,6.746,69.91,6.834,4.775,3.175,0.341,0,9.84,13.6,3.825,102.2238,11.55,11.55,11.55,100
"2013-11-23 13:35:00",619078,2.975333,17.36273,9.59257,0.7983388,4.46,0,1.937333,15.05864,11.36573,0.3779324,2.45,0,0.948,171.5,6.752,70.53,6.822,4.825,3.725,0.319,0,9.84,13.6,4.263,102.2245,11.55,11.55,11.55,100
"2013-11-23 13:36:00",619079,2.420666,10.60303,10.45137,0.4559455,3.38,0,1.989333,15.68091,9.665858,0.3882519,2.71,0,0.948,171.5,6.748,70.48,6.799,4.8,2.971,0.417,0,9.84,13.6,3.763,102.2238,11.55,11.55,11.55,100
"2013-11-23 13:37:00",619080,2.802,15.19158,14.13487,0.6274945,3.86,0,1.951333,15.18029,19.07336,0.2617344,2.44,0,0.948,171.7,6.754,69.78,6.827,4.774,2.554,0.227,0,9.83,13.6,2.888,102.2223,11.55,11.55,11.55,100
"2013-11-23 13:38:00",619081,2.05,23.14847,16.71463,0.5058854,2.95,0,1.748,37.8024,6.712163,0.6238505,2.84,0,0.948,171.8,6.746,69.85,6.816,4.779,2.079,0.304,0,9.83,13.6,2.575,102.2212,11.55,11.55,11.55,100
"2013-11-23 13:39:00",619082,1.645333,7.712669,14.47625,0.3015928,2.64,0,1.123333,8.450003,20.25104,0.3053886,1.68,0,0.948,171.5,6.745,69.66,6.826,4.768,2.65,0.526,0,9.83,13.6,3.575,102.2185,11.55,11.55,11.55,100
"2013-11-23 13:40:00",619083,2.902667,0.845293,8.360221,0.3584312,3.5,0,1.775333,6.137295,13.12349,0.5814679,2.8,0,0.948,171.5,6.758,69.44,6.836,4.773,2.496,0.143,0,9.82,13.6,2.763,102.2202,11.55,11.55,11.55,100
"2013-11-23 13:41:00",619084,2.919333,9.340388,7.044857,0.2967034,3.6,0,2.052,6.413033,7.116986,0.5384075,3.29,0,0.948,171.9,6.765,70.06,6.831,4.805,2.871,0.507,0,9.82,13.6,3.888,102.219,11.55,11.55,11.55,100
"2013-11-23 13:42:00",619085,2.903333,8.852653,8.546649,0.2295696,3.23,0,2.095333,14.74336,7.251133,0.4013788,2.77,0,0.948,171.3,6.745,70.41,6.818,4.807,3.042,0.606,0,9.82,13.6,4.2,102.2184,11.55,11.55,11.55,100
"2013-11-23 13:43:00",619086,2.619334,13.59735,4.556143,0.3849929,3.29,0,2.203333,7.194665,5.68082,0.3010573,2.77,0,0.948,171.7,6.735,70.07,6.809,4.782,2.438,0.183,0,9.82,13.6,2.825,102.2214,11.55,11.55,11.55,100
"2013-11-23 13:44:00",619087,2.290667,1.174981,15.07784,0.2850606,3.03,0,1.883333,359.4042,15.22968,0.3040322,2.49,0,0.948,171.6,6.748,69.77,6.804,4.755,2.3,0.374,0,9.82,13.6,3.325,102.2211,11.55,11.55,11.55,100
"2013-11-23 13:45:00",619088,2.933999,359.5216,5.622021,0.4444442,3.76,0,1.961333,354.0893,26.13383,0.4098434,2.65,0,0.948,171.1,6.754,70.15,6.829,4.802,3.288,0.553,0,9.82,13.6,4.138,102.2204,11.55,11.55,11.55,100
"2013-11-23 13:46:00",619089,4.013333,359.8659,6.901131,0.368848,4.73,0,2.008,359.2309,8.652826,0.5644017,3.12,0,0.948,170.9,6.743,70.31,6.785,4.766,3.875,0.49,0,9.81,13.6,4.513,102.2196,11.55,11.55,11.55,100
"2013-11-23 13:47:00",619090,3.69,13.32677,7.093902,0.3558089,4.7,0,2.803333,7.342513,7.154598,0.539613,3.79,0,0.948,171.8,6.746,69.36,6.804,4.679,3.479,0.342,0,9.8,13.6,3.95,102.2214,11.55,11.55,11.55,100
"2013-11-23 13:48:00",619091,3.126667,7.980906,8.898727,0.4992483,3.97,0,2.035333,7.460807,10.84168,0.4384802,2.69,0,0.948,171.8,6.729,69.29,6.803,4.67,3.671,0.229,0,9.8,13.6,4.075,102.2225,11.55,11.55,11.55,100
"2013-11-23 13:49:00",619092,2.764667,10.27306,9.751556,0.4493531,3.8,0,1.885333,8.128571,8.788276,0.3216596,2.6,0,0.948,172.1,6.727,69.12,6.798,4.663,2.842,0.194,0,9.79,13.6,3.138,102.2187,11.55,11.55,11.55,100
"2013-11-23 13:50:00",619093,2.459333,0.4524333,8.589585,0.2384524,2.95,0,1.406667,354.1156,9.135687,0.2465946,1.8,0,0.9482,171.7,6.727,68.95,6.79,4.654,2.754,0.297,0,9.79,13.6,3.2,102.2215,11.55,11.55,11.55,100
"2013-11-23 13:51:00",619094,2.028666,6.71921,7.989294,0.2603809,2.73,0,1.566,6.527255,8.225016,0.2593273,2.05,0,0.948,171.7,6.727,69.3,6.804,4.702,2.875,0.412,0,9.79,13.6,3.763,102.2229,11.55,11.55,11.55,100
"2013-11-23 13:52:00",619095,2.888667,11.53157,6.279018,0.2992851,3.49,0,1.644667,18.53632,6.876203,0.3945777,2.3,0,0.948,171.8,6.724,70.58,6.766,4.798,3.925,0.436,0,9.79,13.6,4.7,102.2214,11.55,11.55,11.55,100
"2013-11-23 13:53:00",619096,3.414,6.972589,6.94752,0.5624328,4.23,0,2.664,10.91834,10.50899,0.580193,3.88,0,0.948,171.7,6.707,70.92,6.743,4.807,4.346,0.395,0,9.79,13.6,5.325,102.2242,11.55,11.55,11.55,100
"2013-11-23 13:54:00",619097,3.519333,11.88908,12.09329,0.3290485,4.01,0,2.855334,7.33386,11.15197,0.5414039,3.79,0,0.948,171.9,6.696,70.23,6.75,4.741,4.3,0.309,0,9.79,13.6,4.7,102.2238,11.55,11.55,11.55,100
"2013-11-23 13:55:00",619098,2.52,22.79824,6.303029,0.6183742,3.54,0,1.657333,18.67185,7.408365,0.2841236,2.24,0,0.9480667,171.7,6.688,70.27,6.747,4.718,3.746,0.219,0,9.78,13.6,4.138,102.2243,11.55,11.55,11.55,100
"2013-11-23 13:56:00",619099,2.206,11.20487,6.088955,0.286049,2.54,0,1.467333,7.528654,8.133374,0.1991136,1.92,0,0.9485333,171.8,6.692,70.22,6.748,4.74,3.083,0.235,0,9.77,13.6,3.513,102.2249,11.55,11.55,11.55,100
"2013-11-23 13:57:00",619100,2.469333,3.597991,3.199152,0.1869926,2.79,0,1.546667,10.53484,7.349847,0.2938858,2.22,0,0.9484,171.7,6.693,70.81,6.751,4.792,3.113,0.292,0,9.77,13.6,3.763,102.2246,11.55,11.55,11.55,100
"2013-11-23 13:58:00",619101,2.758,357.2056,6.643659,0.4289709,3.93,0,2.077333,355.2862,8.508456,0.3778971,2.87,0,0.9483333,171.9,6.683,71.48,6.716,4.833,2.846,0.21,0,9.77,13.6,3.2,102.2268,11.55,11.55,11.55,100
"2013-11-23 13:59:00",619102,3.878667,356.6697,5.802859,0.3860374,4.49,0,2.848667,1.540528,13.28401,0.3378928,3.37,0,0.9482,171.7,6.662,71.71,6.681,4.805,3.467,0.34,0,9.75,13.6,4.138,102.2278,11.55,11.55,11.55,100
"2013-11-23 14:00:00",619103,3.388667,10.68628,7.125744,0.460997,4.05,0,2.828,5.39206,7.98784,0.4830073,3.75,0,0.9481333,171.9,6.657,70.55,6.707,4.708,3.8,0.436,0,9.75,13.6,4.325,102.2231,11.55,11.55,11.55,100
"2013-11-23 14:01:00",619104,2.832667,1.657812,6.359437,0.2351869,3.33,0,2.595333,7.897076,8.483128,0.3174663,3.25,0,0.9482,171.9,6.67,70.87,6.719,4.751,2.946,0.264,0,9.75,13.6,3.638,102.2242,11.55,11.55,11.55,100
"2013-11-23 14:02:00",619105,2.719333,10.72227,8.942592,0.2612398,3.2,0,2.116,1.395863,8.379438,0.2592759,2.47,0,0.9485333,172.1,6.654,71.4,6.7,4.791,2.929,0.136,0,9.75,13.6,3.2,102.2255,11.55,11.55,11.55,100
"2013-11-23 14:03:00",619106,2.578667,5.801889,5.073398,0.2906972,3.18,0,1.794,8.531091,6.866257,0.1817251,2.22,0,0.9488,171.9,6.649,71.78,6.693,4.815,3.583,0.639,0,9.75,13.6,4.7,102.2261,11.55,11.55,11.55,100
"2013-11-23 14:04:00",619107,2.606,0.414865,10.96889,0.518238,3.48,0,2.654,4.82279,12.06207,0.3619356,3.17,0,0.9486,171.9,6.635,72.22,6.668,4.843,4.067,0.366,0,9.74,13.6,4.763,102.225,11.55,11.55,11.55,100
"2013-11-23 14:05:00",619108,2.816667,2.467002,5.882258,0.4663571,3.5,0,2.35,6.436749,10.97093,0.4804164,3.33,0,0.9481333,171.9,6.62,71.7,6.651,4.774,3.604,0.177,0,9.73,13.6,3.763,102.2246,11.55,11.55,11.55,100
"2013-11-23 14:06:00",619109,3.533333,7.321121,11.1585,0.5662705,4.46,0,2.394,7.673469,7.117904,0.3559738,3.07,0,0.9485333,172,6.626,71.25,6.673,4.758,3.658,0.263,0,9.73,13.6,4.075,102.2253,11.55,11.55,11.55,100
"2013-11-23 14:07:00",619110,3.872,14.80158,6.560134,0.7507169,5.03,0,2.51,17.69145,8.848124,0.5795861,3.47,0,0.9486666,172.1,6.622,70.76,6.682,4.676,3.679,0.487,0,9.72,13.6,4.575,102.2218,11.55,11.55,11.55,100
"2013-11-23 14:08:00",619111,3.421333,0.267346,7.221381,0.381486,4.14,0,2.395334,3.24515,11.65057,0.3898695,3.11,0,0.949,171.9,6.648,69.71,6.711,4.624,3.867,0.412,0,9.71,13.6,4.638,102.2232,11.55,11.55,11.55,100
"2013-11-23 14:09:00",619112,3.524,2.609283,9.565493,0.3518105,4.11,0,2.966667,1.70977,11.02226,0.5358565,3.93,0,0.9486666,172,6.655,70.1,6.715,4.668,3.837,0.566,0,9.71,13.6,4.888,102.2244,11.55,11.55,11.55,100
"2013-11-23 14:10:00",619113,2.843333,1.065101,6.441954,0.4234723,3.86,0,2.716,3.070276,6.070113,0.7871535,3.88,0,0.949,174.8,6.643,71.45,6.671,4.764,3.937,0.519,0,9.71,13.6,5.013,102.225,11.55,11.55,11.55,100
"2013-11-23 14:11:00",619114,3.098,8.530711,7.254152,0.4346677,3.73,0,2.358666,3.94416,7.586333,0.4521632,3.16,0,0.949,176.1,6.62,71.97,6.642,4.791,3.621,0.335,0,9.71,13.6,4.2,102.2245,11.55,11.55,11.55,100
"2013-11-23 14:12:00",619115,2.883333,14.80486,8.822615,0.4163599,3.74,0,2.198667,8.942298,6.603732,0.4310587,2.82,0,0.949,173.3,6.593,72.4,6.607,4.802,3.962,0.308,0,9.69,13.6,4.388,102.2255,11.55,11.55,11.55,100
"2013-11-23 14:13:00",619116,3.353333,16.59656,6.82169,0.5301908,4.23,0,2.543333,16.9944,6.865263,0.3716031,3.43,0,0.9489333,175,6.578,71.81,6.608,4.755,3.879,0.368,0,9.68,13.6,4.763,102.2265,11.55,11.55,11.55,100
"2013-11-23 14:14:00",619117,3.398,17.99852,4.937817,0.4606112,4.26,0,2.675333,20.92948,8.818129,0.5082108,3.76,0,0.9489333,175.6,6.581,71.41,6.632,4.718,4.087,0.367,0,9.68,13.6,4.7,102.2261,11.55,11.55,11.55,100
"2013-11-23 14:15:00",619118,2.984667,10.73053,6.586081,0.286167,3.5,0,2.150667,13.66221,5.729192,0.3019816,2.78,0,0.949,176.3,6.588,70.9,6.66,4.685,3.967,0.633,0,9.66,13.6,5.263,102.2258,11.55,11.55,11.55,100
"2013-11-23 14:16:00",619119,3.562667,19.89602,10.26802,0.5598984,4.58,0,2.167333,14.86573,6.204118,0.3352505,2.99,0,0.949,175.3,6.598,71.33,6.659,4.74,3.325,0.258,0,9.66,13.6,3.7,102.2266,11.55,11.55,11.55,100
"2013-11-23 14:17:00",619120,3.034,7.008322,6.465448,0.6552638,4.36,0,2.742667,16.95734,10.1184,0.5789009,3.69,0,0.949,179.7,6.575,71.62,6.626,4.724,2.896,0.269,0,9.66,13.6,3.388,102.2263,11.55,11.55,11.55,100
"2013-11-23 14:18:00",619121,2.888,4.561804,10.11861,0.3519318,3.46,0,2.352,6.569017,8.706397,0.3248836,3.11,0,0.949,176.2,6.586,71.36,6.634,4.713,3.458,0.338,0,9.65,13.6,4.075,102.2278,11.55,11.55,11.55,100
"2013-11-23 14:19:00",619122,2.63,4.733503,4.072955,0.3152988,3.08,0,1.816,1.836879,11.55556,0.2683977,2.33,0,0.949,176.1,6.586,71.98,6.605,4.761,2.988,0.256,0,9.64,13.6,3.325,102.2285,11.55,11.55,11.55,100
"2013-11-23 14:20:00",619123,2.935333,7.140298,6.649027,0.2951128,3.46,0,1.796667,1.388064,6.625694,0.1880662,2.33,0,0.949,174.8,6.569,72.42,6.599,4.778,3.342,0.391,0,9.63,13.6,4.012,102.2315,11.55,11.55,11.55,100
"2013-11-23 14:21:00",619124,2.656,11.32327,9.173014,0.3411119,3.12,0,1.789334,13.69627,9.82032,0.2862276,2.26,0,0.949,177.7,6.555,72.57,6.599,4.787,3.288,0.346,0,9.62,13.6,4.012,102.231,11.55,11.55,11.55,100
"2013-11-23 14:22:00",619125,2.561333,14.31178,15.77509,0.6385491,4.04,0,1.39,10.21213,10.19867,0.2503065,1.85,0,0.949,178.1,6.547,72.68,6.576,4.779,3.483,0.323,0,9.62,13.6,3.95,102.2325,11.55,11.55,11.55,100
"2013-11-23 14:23:00",619126,1.930667,5.26694,6.674251,0.266795,2.49,0,1.469333,358.615,11.50847,0.3371343,2,0,0.949,183.4,6.54,72.56,6.593,4.778,3.413,0.412,0,9.61,13.6,3.95,102.2376,11.55,11.55,11.55,100
"2013-11-23 14:24:00",619127,2.393333,7.806554,5.655435,0.5535783,3.4,0,1.48,2.261383,5.785624,0.2733252,1.98,0,0.949,184,6.524,73.44,6.563,4.847,2.721,0.216,0,9.59,13.6,3.138,102.2377,11.55,11.55,11.55,100
"2013-11-23 14:25:00",619128,2.850667,4.735209,4.264488,0.3675589,3.76,0,1.568667,359.9392,5.879492,0.254869,2.08,0,0.9490666,181.7,6.489,74.03,6.509,4.849,2.946,0.356,0,9.59,13.6,3.388,102.2397,11.55,11.55,11.55,100
"2013-11-23 14:26:00",619129,2.695333,349.4564,7.465615,0.5164219,3.48,0,1.499333,348.6742,8.673488,0.2308958,1.93,0,0.949,183.5,6.491,73.63,6.525,4.798,3.179,0.726,0,9.57,13.6,4.825,102.2386,11.55,11.55,11.55,100
"2013-11-23 14:27:00",619130,3.79,352.6083,7.241635,0.6551844,4.8,0,2.185333,351.5961,9.860091,0.6383925,3.23,0,0.9493333,183.9,6.504,73.55,6.539,4.795,4.008,0.259,0,9.57,13.6,4.513,102.2364,11.55,11.55,11.55,100
"2013-11-23 14:28:00",619131,2.993333,354.3336,6.072226,0.367236,3.81,0,2.884667,350.3986,6.837171,0.3222601,3.58,0,0.9490666,186.8,6.489,73.77,6.521,4.793,3.579,0.237,0,9.57,13.6,4.138,102.2351,11.55,11.55,11.55,100
"2013-11-23 14:29:00",619132,3.096667,352.8117,6.310199,0.248748,3.57,0,2.122667,352.4041,7.004241,0.3895719,2.92,0,0.9490666,187,6.482,73.87,6.515,4.801,3.871,0.433,0,9.55,13.6,4.763,102.2338,11.55,11.55,11.55,100
"2013-11-23 14:30:00",619133,3.608666,356.0709,5.256974,0.391746,4.6,0,2.535333,357.863,7.769408,0.3522095,3.07,0,0.9493333,187.1,6.47,74.46,6.477,4.837,3.762,0.333,0,9.54,13.6,4.45,102.231,11.55,11.55,11.55,100
"2013-11-23 14:31:00",619134,3.232667,356.463,5.67695,0.3920964,3.86,0,2.910667,352.5982,8.102687,0.436829,3.43,0,0.9492,188.1,6.458,74.47,6.46,4.806,3.421,0.191,0,9.52,13.6,3.763,102.2302,11.55,11.55,11.55,100
"2013-11-23 14:32:00",619135,3.232,358.4647,5.498879,0.3919558,3.89,0,2.437333,3.137088,7.179189,0.3484913,2.99,0,0.9491333,189.5,6.455,74.31,6.468,4.805,2.979,0.261,0,9.52,13.6,3.388,102.231,11.55,11.55,11.55,100
"2013-11-23 14:33:00",619136,3.282,358.7324,4.667154,0.3680797,3.96,0,1.84,352.9911,9.061131,0.2864496,2.45,0,0.9496,189.1,6.427,74.51,6.458,4.806,3.021,0.589,0,9.51,13.6,4.012,102.2291,11.55,11.55,11.55,100
"2013-11-23 14:34:00",619137,3.15,350.9265,7.600986,0.2318908,3.64,0,2.157333,1.942707,11.6348,0.3093535,2.67,0,0.9492666,189.7,6.432,74.61,6.466,4.811,3.767,0.469,0,9.5,13.6,4.513,102.2295,11.55,11.55,11.55,100
"2013-11-23 14:35:00",619138,3.141333,354.2339,9.005809,0.5724901,4.28,0,2.174667,353.7764,14.83112,0.3109526,2.87,0,0.9496667,187.7,6.425,74.81,6.462,4.818,3.342,0.365,0,9.49,13.6,4.075,102.2315,11.55,11.55,11.55,100
"2013-11-23 14:36:00",619139,2.885334,352.4008,5.437094,0.286167,3.31,0,2.262667,350.5393,6.950795,0.3744946,2.87,0,0.9496667,188.3,6.423,74.61,6.467,4.792,3.1,0.376,0,9.48,13.6,3.7,102.231,11.55,11.55,11.55,100
"2013-11-23 14:37:00",619140,3.171334,359.1893,13.72865,0.4284369,3.84,0,2.638667,351.6432,9.794291,0.6061448,3.48,0,0.9496,188.3,6.409,74.76,6.476,4.814,3.5,0.309,0,9.47,13.6,4.012,102.2318,11.55,11.55,11.55,100
"2013-11-23 14:38:00",619141,3.293333,347.4638,5.791721,0.365799,4.09,0,2.600667,345.2624,7.11675,0.6503995,3.5,0,0.9496,189.7,6.409,74.94,6.464,4.821,2.917,0.361,0,9.46,13.6,3.513,102.2311,11.55,11.55,11.55,100
"2013-11-23 14:39:00",619142,3.627333,356.2603,10.2445,0.5168426,4.39,0,2.86,349.5195,7.103412,0.4805969,3.61,0,0.9498,188.6,6.42,75.07,6.456,4.835,3.708,0.379,0,9.45,13.6,4.325,102.2338,11.55,11.55,11.55,100
"2013-11-23 14:40:00",619143,3.781333,5.884172,13.41498,0.5165638,4.48,0,2.628667,7.863473,10.22029,0.5746636,4.01,0,0.9497333,188.5,6.396,75.43,6.428,4.829,3.925,0.427,0,9.44,13.6,4.513,102.2332,11.55,11.55,11.55,100
"2013-11-23 14:41:00",619144,3.478667,352.4539,7.092938,0.4949191,4.15,0,2.258,357.7263,7.856692,0.4530815,3.33,0,0.9499333,187.7,6.405,75.01,6.454,4.795,3.679,0.444,0,9.43,13.6,4.638,102.2357,11.55,11.55,11.55,100
"2013-11-23 14:42:00",619145,2.908,356.1308,4.253765,0.2644793,3.43,0,2.155334,350.0215,10.55503,0.4761634,3.29,0,0.9499333,188,6.411,74.9,6.478,4.795,3.883,0.317,0,9.42,13.6,4.388,102.2377,11.55,11.55,11.55,100
"2013-11-23 14:43:00",619146,3.156,4.261808,5.333078,0.2145631,3.66,0,2.367333,12.34708,10.30063,0.3720836,3.06,0,0.9499333,187.9,6.403,75.18,6.449,4.813,3.558,0.667,0,9.41,13.6,4.825,102.2352,11.55,11.55,11.55,100
"2013-11-23 14:44:00",619147,3.766667,8.59837,4.686872,0.6686172,5.09,0,2.594,17.0608,8.14989,0.5086033,3.35,0,0.9499999,187.6,6.391,75.13,6.435,4.798,3.371,0.451,0,9.39,13.6,4.263,102.2341,11.55,11.55,11.55,100
"2013-11-23 14:45:00",619148,3.014,353.0613,6.810431,0.3193284,3.58,0,1.911333,354.0654,7.228015,0.3766142,2.81,0,0.9499999,188.1,6.398,74.79,6.476,4.788,3.133,0.717,0,9.39,13.6,4.513,102.2356,11.55,11.55,11.55,100
"2013-11-23 14:46:00",619149,2.671333,1.718197,8.830769,0.3236226,3.18,0,2.243333,1.227059,9.268015,0.457918,3.05,0,0.9499999,188.5,6.395,75.2,6.45,4.82,3.308,0.24,0,9.38,13.6,3.763,102.2344,11.55,11.55,11.55,100
"2013-11-23 14:47:00",619150,2.563333,1.074066,6.851317,0.3208669,3.38,0,1.86,4.126229,9.391688,0.4807078,2.8,0,0.9499999,188.4,6.375,75.79,6.406,4.848,3.433,0.377,0,9.37,13.6,4.075,102.2336,11.55,11.55,11.55,100
"2013-11-23 14:48:00",619151,3.424667,356.1382,4.809425,0.5136,4.08,0,2.099333,359.9232,6.434712,0.3699633,2.61,0,0.9499999,187.6,6.353,75.79,6.401,4.821,3.508,0.318,0,9.35,13.6,4.075,102.2333,11.55,11.55,11.55,100
"2013-11-23 14:49:00",619152,3.675333,353.035,8.077066,0.7867305,4.91,0,2.553334,359.2,11.8174,0.5934831,3.75,0,0.9499999,188.4,6.344,75.41,6.419,4.779,3.342,0.215,0,9.35,13.6,3.763,102.2337,11.55,11.55,11.55,100
"2013-11-23 14:50:00",619153,2.97,4.206964,6.66908,0.5354748,3.87,0,2.007334,3.136361,7.656044,0.6774606,3.3,0,0.9499999,188.2,6.375,74.88,6.452,4.764,3.229,0.205,0,9.34,13.6,3.513,102.2337,11.55,11.55,11.55,100
"2013-11-23 14:51:00",619154,3.414,0.6697364,4.312864,0.2749982,4,0,1.995333,358.6728,6.265404,0.1984898,2.31,0,0.9499999,189.3,6.389,74.84,6.45,4.77,3.408,0.238,0,9.32,13.6,3.7,102.2339,11.55,11.55,11.55,100
"2013-11-23 14:52:00",619155,3.803333,355.8606,4.740684,0.4801343,4.44,0,2.575333,356.8905,10.18003,0.5972478,3.75,0,0.9500666,188.4,6.385,75.07,6.438,4.791,2.975,0.276,0,9.31,13.6,3.638,102.2343,11.55,11.55,11.55,100
"2013-11-23 14:53:00",619156,3.115333,352.2667,4.040303,0.3085637,3.73,0,2.509334,353.6699,11.84214,0.6245688,3.61,0,0.9499999,188.8,6.371,75.16,6.433,4.772,3.942,0.182,0,9.3,13.6,4.2,102.2339,11.55,11.55,11.55,100
"2013-11-23 14:54:00",619157,3.280667,355.5203,8.246513,0.4486939,4.27,0,2.393333,354.0652,7.101892,0.4568832,3,0,0.9500666,190.2,6.375,75.16,6.433,4.785,3.492,0.193,0,9.3,13.6,3.825,102.2343,11.55,11.55,11.55,100
"2013-11-23 14:55:00",619158,3.329333,354.258,6.431535,0.326261,3.78,0,2.321333,357.0541,9.472865,0.5006112,3.17,0,0.9499999,189.3,6.349,75.46,6.409,4.796,3.488,0.248,0,9.28,13.6,3.95,102.2327,11.55,11.55,11.55,100
"2013-11-23 14:56:00",619159,3.256,355.8045,6.142024,0.4483421,3.82,0,2.434,352.1301,6.997287,0.3764714,3.2,0,0.9499999,191,6.333,75.63,6.389,4.803,3.171,0.244,0,9.26,13.6,3.575,102.233,11.55,11.55,11.55,100
"2013-11-23 14:57:00",619160,3.983334,358.0623,8.540287,0.2650451,4.41,0,2.776,355.349,13.49792,0.4557017,3.42,0,0.9500666,189.3,6.327,75.83,6.366,4.803,3.425,0.378,0,9.26,13.6,4.138,102.2336,11.55,11.55,11.55,100
"2013-11-23 14:58:00",619161,3.137333,357.8696,6.824865,0.5063788,4.19,0,1.867333,2.343275,11.21708,0.3425097,2.7,0,0.9499999,191.5,6.31,75.87,6.352,4.786,3.417,0.257,0,9.26,13.6,3.888,102.2333,11.55,11.55,11.55,100
"2013-11-23 14:59:00",619162,3.170666,354.1232,8.298355,0.5819217,4.12,0,1.666,355.1365,11.91512,0.3985942,2.33,0,0.9499999,191.4,6.33,75.46,6.391,4.772,2.817,0.215,0,9.24,13.6,3.263,102.2333,11.55,11.55,11.55,100
"2013-11-23 15:00:00",619163,2.588666,0.1338409,4.742654,0.2861903,3.12,0,2.089334,353.7938,7.86837,0.4407186,2.99,0,0.9501333,192.3,6.331,75.64,6.39,4.807,3.767,0.646,0,9.23,13.6,4.888,102.2327,11.55,11.55,11.55,100
"2013-11-23 15:01:00",619164,2.801333,354.1977,10.00972,0.6088115,4.34,0,1.984666,354.3226,8.190181,0.314661,2.48,0,0.9500666,192.2,6.301,76.24,6.337,4.831,4.142,0.263,0,9.21,13.6,4.513,102.2363,11.55,11.55,11.55,100
"2013-11-23 15:02:00",619165,3.847333,358.2798,7.248403,0.7096052,5.07,0,3.602,355.4477,9.319541,0.7354019,4.84,0,0.9501333,192.3,6.275,76.45,6.297,4.82,4.092,0.366,0,9.21,13.6,4.825,102.2358,11.55,11.55,11.55,100
"2013-11-23 15:03:00",619166,3.263333,351.9434,6.644001,0.3320375,3.82,0,2.875334,355.7519,11.17462,0.5247078,4.01,0,0.9499999,193.8,6.288,76,6.334,4.789,3.842,0.588,0,9.19,13.6,5.138,102.2353,11.55,11.55,11.55,100
"2013-11-23 15:04:00",619167,3.456,357.3491,6.075117,0.2574956,4.15,0,2.339333,355.6705,6.264931,0.4997928,3.44,0,0.9500666,192.7,6.288,76.06,6.329,4.809,3.763,0.424,0,9.18,13.6,4.763,102.2347,11.55,11.55,11.55,100
"2013-11-23 15:05:00",619168,3.564667,358.5681,9.857266,0.393427,4.24,0,2.1,353.1813,11.28149,0.4479881,3.05,0,0.9500666,192.9,6.288,76.08,6.338,4.798,3.363,0.276,0,9.17,13.6,3.888,102.2358,11.55,11.55,11.55,100
"2013-11-23 15:06:00",619169,2.801333,358.6587,6.527293,0.4795395,3.65,0,2.976,343.4629,4.811019,0.4387832,3.58,0,0.9502,193.9,6.295,75.79,6.355,4.795,3.492,0.476,0,9.17,13.6,4.263,102.2352,11.55,11.55,11.55,100
"2013-11-23 15:07:00",619170,2.855333,356.9366,4.402752,0.2121592,3.28,0,2.608666,351.5582,7.499634,0.4101035,3.14,0,0.9501333,192.6,6.283,76.14,6.329,4.822,3.987,0.357,0,9.15,13.6,4.575,102.2359,11.55,11.55,11.55,100
"2013-11-23 15:08:00",619171,2.799333,0.2622685,5.114103,0.205863,3.24,0,2.113333,349.7267,10.99777,0.4991148,3.34,0,0.9502,192.9,6.255,76.63,6.291,4.834,3.875,0.598,0,9.15,13.6,4.513,102.2368,11.55,11.55,11.55,100
"2013-11-23 15:09:00",619172,2.643333,2.596064,6.236189,0.3434854,3.28,0,2.604,354.0674,6.079453,0.4345235,3.34,0,0.9501333,192.8,6.223,76.86,6.282,4.835,3.313,0.213,0,9.12,13.6,3.638,102.2363,11.55,11.55,11.55,100
"2013-11-23 15:10:00",619173,2.848667,2.995062,8.335439,0.3574702,3.46,0,2.079334,7.343784,8.549759,0.3201139,2.74,0,0.9501333,191.9,6.213,77.04,6.243,4.835,2.892,0.212,0,9.12,13.6,3.388,102.2377,11.55,11.55,11.55,100
"2013-11-23 15:11:00",619174,3.079333,358.0661,7.166475,0.4985107,4.04,0,1.827333,2.178191,11.98753,0.3360251,2.55,0,0.9501333,193.3,6.215,76.85,6.268,4.811,2.471,0.214,0,9.11,13.6,2.95,102.2384,11.55,11.55,11.55,100
"2013-11-23 15:12:00",619175,2.965333,355.9344,6.296556,0.4281723,3.62,0,2.044667,357.949,9.264338,0.3484416,2.65,0,0.9502667,192.6,6.22,76.67,6.287,4.813,2.717,0.285,0,9.1,13.6,3.263,102.2385,11.55,11.55,11.55,100
"2013-11-23 15:13:00",619176,2.800667,0.05822029,6.84148,0.2851073,3.28,0,2.001333,357.1821,9.132867,0.4982484,3.32,0,0.9502,192.5,6.244,76.53,6.293,4.776,2.904,0.357,0,9.08,13.6,3.45,102.2387,11.55,11.55,11.55,100
"2013-11-23 15:14:00",619177,2.975333,2.658612,9.304382,0.5079877,4.19,0,2.213333,5.366038,13.89455,0.5824393,3.55,0,0.9500666,193.1,6.26,76.29,6.312,4.785,2.808,0.23,0,9.08,13.6,3.2,102.2399,11.55,11.55,11.55,100
"2013-11-23 15:15:00",619178,2.762,2.180876,9.363715,0.3837048,3.51,0,1.846667,352.6342,13.29496,0.2466486,2.35,0,0.9500666,192.9,6.244,76.47,6.296,4.809,2.992,0.299,0,9.08,13.6,3.575,102.2423,11.55,11.55,11.55,100
"2013-11-23 15:16:00",619179,2.85,4.466499,5.003761,0.5951133,3.96,0,2.532667,0.9799567,10.25592,0.6286542,3.83,0,0.9502667,193.3,6.241,76.44,6.302,4.765,2.408,0.453,0,9.06,13.6,3.013,102.2439,11.55,11.55,11.55,100
"2013-11-23 15:17:00",619180,2.557334,6.99117,8.783941,0.2839123,3.05,0,1.726,6.454162,7.60126,0.3523785,2.37,0,0.9502,192.6,6.267,75.87,6.344,4.76,1.879,0.085,0,9.05,13.6,2.013,102.247,11.55,11.55,11.55,100
"2013-11-23 15:18:00",619181,2.311333,357.5489,16.9212,0.5295767,3.17,0,1.893333,354.114,9.437848,0.4724358,2.75,0,0.9502,193.1,6.277,75.79,6.355,4.761,3.013,0.87,0,9.03,13.6,4.7,102.2465,11.55,11.55,11.55,100
"2013-11-23 15:19:00",619182,2.728667,15.21624,10.98605,0.3810838,3.42,0,1.599333,19.34901,9.297207,0.2506649,2.11,0,0.9501333,193.1,6.279,75.74,6.343,4.767,3.175,0.472,0,9.03,13.6,4.388,102.2464,11.55,11.55,11.55,100
"2013-11-23 15:20:00",619183,2.708,2.32485,6.135416,0.5526807,3.52,0,1.868667,6.066208,5.922607,0.3166673,2.37,0,0.9502,193.1,6.279,75.69,6.351,4.758,2.583,0.297,0,9.02,13.6,3.075,102.2453,11.55,11.55,11.55,100
"2013-11-23 15:21:00",619184,2.494667,10.00998,6.275417,0.4838576,3.34,0,1.385333,4.107822,11.2253,0.2410496,1.75,0,0.9505333,192.9,6.264,76.05,6.31,4.77,3.029,0.54,0,9.01,13.6,3.888,102.2444,11.55,11.55,11.55,100
"2013-11-23 15:22:00",619185,2.615333,4.673619,10.95596,0.2730047,2.95,0,1.535333,8.203089,9.66213,0.3861065,2.26,0,0.9506666,192.3,6.256,76.07,6.297,4.759,3.329,0.182,0,9,13.6,3.825,102.2456,11.55,11.55,11.55,100
"2013-11-23 15:23:00",619186,3.196,359.9353,8.173526,0.2621653,3.81,0,2.028666,356.6578,11.24106,0.5054618,2.82,0,0.9505999,192.9,6.248,76.02,6.305,4.769,3.417,0.371,0,8.99,13.6,4.012,102.2459,11.55,11.55,11.55,100
"2013-11-23 15:24:00",619187,2.692667,0.004937398,6.084172,0.3168483,3.1,0,2.067333,12.07231,7.918329,0.4534382,2.68,0,0.9504,193.3,6.243,75.88,6.304,4.731,3.742,0.233,0,8.99,13.6,4.138,102.2461,11.55,11.55,11.55,100
"2013-11-23 15:25:00",619188,2.295333,3.332648,6.833915,0.3623969,2.9,0,1.829333,358.9741,9.025429,0.5734977,2.73,0,0.9509333,191.1,6.26,75.49,6.323,4.719,3.483,0.41,0,8.97,13.6,4.2,102.2473,11.55,11.55,11.55,100
"2013-11-23 15:26:00",619189,2.892,5.477507,8.11947,0.355794,3.54,0,2.092,7.751247,9.454305,0.5700315,2.99,0,0.9505999,193.1,6.255,75.65,6.311,4.755,3.183,0.276,0,8.97,13.6,3.575,102.2498,11.55,11.55,11.55,100
"2013-11-23 15:27:00",619190,3.362,1.213039,6.329961,0.42455,4.53,0,2.189333,8.082845,13.10375,0.2596014,2.63,0,0.9504,193.7,6.231,76,6.273,4.76,3.65,0.612,0,8.94,13.6,4.388,102.2488,11.55,11.55,11.55,100
"2013-11-23 15:28:00",619191,3.018666,6.19869,4.002434,0.3263305,3.58,0,2.468,8.002823,6.126693,0.4615365,3.19,0,0.9502,193.9,6.223,75.9,6.264,4.712,3.546,0.375,0,8.94,13.6,4.012,102.2494,11.55,11.55,11.55,100
"2013-11-23 15:29:00",619192,2.661333,7.272423,7.512063,0.3155496,3.28,0,1.824667,6.407329,7.590214,0.4089314,2.49,0,0.9505333,192.7,6.235,75.55,6.289,4.695,3.579,0.313,0,8.94,13.6,4.263,102.2525,11.55,11.55,11.55,100
"2013-11-23 15:30:00",619193,2.828667,11.82055,10.02003,0.3125351,3.36,0,2.138667,19.47585,7.121575,0.4830579,2.92,0,0.9505333,194.3,6.237,75.55,6.288,4.721,3.067,0.251,0,8.92,13.6,3.575,102.2528,11.55,11.55,11.55,100
"2013-11-23 15:31:00",619194,2.937333,7.334413,6.318236,0.3070606,3.49,0,1.931333,11.33383,12.33722,0.2308785,2.39,0,0.9506666,192,6.201,75.84,6.251,4.723,2.858,0.373,0,8.91,13.6,3.575,102.2526,11.55,11.55,11.55,100
"2013-11-23 15:32:00",619195,2.468667,8.706475,8.987359,0.457688,3.13,0,1.862667,9.284033,9.382703,0.2043679,2.21,0,0.9504666,193.7,6.191,75.71,6.242,4.704,2.496,0.161,0,8.9,13.6,2.763,102.2522,11.55,11.55,11.55,100
"2013-11-23 15:33:00",619196,2.246667,2.869158,11.58246,0.3237626,2.96,0,1.172667,355.5737,17.16862,0.1988791,1.59,0,0.9510666,191.6,6.201,75.35,6.275,4.684,3.05,0.203,0,8.9,13.6,3.388,102.2526,11.55,11.55,11.55,100
"2013-11-23 15:34:00",619197,2.454,19.60102,13.46033,0.4519705,3.14,0,1.918,13.09387,11.6625,0.4836831,3.04,0,0.951,191.6,6.209,75.24,6.27,4.693,3.388,0.272,0,8.89,13.6,3.763,102.2543,11.55,11.55,11.55,100
"2013-11-23 15:35:00",619198,2.478667,14.67617,9.351734,0.3273299,2.97,0,2.01,14.60392,8.775236,0.3835796,2.7,0,0.9509333,191.9,6.205,75.29,6.27,4.682,2.867,0.189,0,8.88,13.6,3.263,102.2496,11.55,11.55,11.55,100
"2013-11-23 15:36:00",619199,2.853333,13.92926,5.358202,0.6290593,4.09,0,1.458667,20.73308,6.065593,0.2868186,2.03,0,0.9512666,192.3,6.217,75.05,6.284,4.672,2.363,0.214,0,8.88,13.6,2.763,102.2493,11.55,11.55,11.55,100
"2013-11-23 15:37:00",619200,3.344,9.932369,4.595902,0.326002,4.15,0,2.282,23.83902,11.02971,0.4395179,3.06,0,0.9504666,193.6,6.238,74.74,6.315,4.656,2.329,0.157,0,8.86,13.6,2.575,102.2464,11.55,11.55,11.55,100
"2013-11-23 15:38:00",619201,2.916667,4.081411,8.223442,0.3153974,3.41,0,1.9,7.221529,10.66527,0.3592771,2.39,0,0.9509333,192.4,6.263,74.48,6.316,4.652,3.213,0.456,0,8.86,13.6,4.012,102.2452,11.55,11.55,11.55,100
"2013-11-23 15:39:00",619202,3.424667,2.06647,2.669718,0.3942904,4.13,0,2.35,2.898213,10.50307,0.3878832,3,0,0.9512666,191.3,6.242,74.88,6.291,4.668,3.592,0.274,0,8.84,13.6,3.95,102.2428,11.55,11.55,11.55,100
"2013-11-23 15:40:00",619203,2.638,7.545711,7.437137,0.4386677,3.49,0,2.004667,0.6302133,9.868998,0.3455212,2.46,0,0.9506666,192.5,6.215,75.12,6.248,4.652,3.596,0.36,0,8.83,13.6,4.138,102.2426,11.55,11.55,11.55,100
"2013-11-23 15:41:00",619204,2.505333,5.667441,5.849817,0.2958123,3.17,0,1.799334,1.467015,5.211517,0.377014,2.31,0,0.9511999,189.7,6.21,74.94,6.246,4.638,3.525,0.248,0,8.83,13.6,4.075,102.2433,11.55,11.55,11.55,100
"2013-11-23 15:42:00",619205,2.938,5.864642,5.263019,0.5040265,3.9,0,2.025333,7.513266,8.380673,0.3247947,2.75,0,0.9512666,192.1,6.21,74.9,6.246,4.639,3.25,0.274,0,8.81,13.6,3.763,102.2425,11.55,11.55,11.55,100
"2013-11-23 15:43:00",619206,2.738667,6.134081,3.343488,0.2935499,3.34,0,1.866,4.464096,7.964718,0.2060032,2.19,0,0.951,192.1,6.195,75.13,6.216,4.64,3.092,0.326,0,8.81,13.6,3.575,102.2417,11.55,11.55,11.55,100
"2013-11-23 15:44:00",619207,2.544667,9.726511,6.724494,0.2677777,2.87,0,1.920667,5.121422,6.33774,0.2566831,2.33,0,0.951,193.2,6.187,75.07,6.218,4.624,3.263,0.492,0,8.8,13.6,4.012,102.2446,11.55,11.55,11.55,100
"2013-11-23 15:45:00",619208,2.561333,8.649201,12.0196,0.273858,3.11,0,1.680667,11.84002,11.40052,0.3297771,2.2,0,0.951,194.5,6.182,74.99,6.218,4.612,3.017,0.226,0,8.79,13.6,3.388,102.2478,11.55,11.55,11.55,100
"2013-11-23 15:46:00",619209,2.966,14.26557,4.680238,0.4515573,4.06,0,1.770667,11.51045,8.563558,0.4444391,2.36,0,0.9507999,194.8,6.189,74.86,6.221,4.615,2.629,0.362,0,8.78,13.6,3.263,102.2473,11.55,11.55,11.55,100
"2013-11-23 15:47:00",619210,2.878,16.15219,7.418097,0.3412174,3.6,0,1.505333,14.45523,8.217613,0.2300106,2.17,0,0.9514,193.4,6.174,75.05,6.217,4.615,2.288,0.122,0,8.77,13.6,2.575,102.2465,11.55,11.55,11.55,100
"2013-11-23 15:48:00",619211,2.270667,9.410263,6.016799,0.2844051,2.91,0,1.542,9.001037,3.668664,0.2799095,2.08,0,0.9514,193.3,6.19,74.53,6.244,4.593,3.042,0.247,0,8.77,13.6,3.388,102.2496,11.55,11.55,11.55,100
"2013-11-23 15:49:00",619212,2.818,8.64468,11.1119,0.3581471,3.41,0,1.565333,6.93919,7.971586,0.2879089,2.08,0,0.9511999,194.5,6.191,74.6,6.236,4.6,2.213,0.207,0,8.76,13.6,2.575,102.2502,11.55,11.55,11.55,100
"2013-11-23 15:50:00",619213,2.702,356.61,6.841783,0.3505082,3.53,0,1.611333,356.1693,15.08687,0.2124105,2.14,0,0.9513333,194.7,6.188,74.7,6.213,4.597,1.992,0.166,0,8.75,13.6,2.325,102.2505,11.55,11.55,11.55,100
"2013-11-23 15:51:00",619214,2.884,359.0064,6.609476,0.5733737,3.82,0,1.97,357.3074,16.04966,0.4759131,2.73,0,0.9518,193.3,6.167,74.79,6.21,4.595,2.375,0.319,0,8.74,13.6,2.95,102.2508,11.55,11.55,11.55,100
"2013-11-23 15:52:00",619215,2.417333,1.283223,8.016116,0.4157157,3.39,0,1.699333,2.305263,13.74216,0.4048121,2.36,0,0.9511333,194.6,6.16,74.81,6.206,4.565,3.254,0.435,0,8.72,13.6,4.2,102.2508,11.55,11.55,11.55,100
"2013-11-23 15:53:00",619216,2.706666,4.799829,4.748539,0.3503078,3.34,0,2.009333,8.52936,10.54127,0.3711508,2.72,0,0.9518,193.5,6.161,74.6,6.215,4.561,3.458,0.472,0,8.72,13.6,4.388,102.2508,11.55,11.55,11.55,100
"2013-11-23 15:54:00",619217,2.354667,0.6673379,3.552468,0.1736996,2.68,0,1.791333,357.4703,6.770006,0.2500631,2.28,0,0.9518667,194.5,6.157,74.64,6.208,4.549,2.675,0.267,0,8.72,13.6,3.2,102.2507,11.55,11.55,11.55,100
"2013-11-23 15:55:00",619218,2.856667,357.9981,3.965816,0.3028678,3.33,0,1.996667,357.9724,10.89889,0.5393288,3.29,0,0.9516667,193.3,6.14,74.71,6.182,4.546,3.096,0.356,0,8.7,13.6,3.763,102.2535,11.55,11.55,11.55,100
"2013-11-23 15:56:00",619219,2.910666,9.004599,11.24483,0.4247112,3.6,0,2.241333,356.8038,15.80551,0.5298536,3.07,0,0.9512666,195.4,6.107,75.1,6.134,4.559,3.388,0.471,0,8.7,13.6,4.138,102.2522,11.55,11.55,11.55,100
"2013-11-23 15:57:00",619220,2.64,354.1346,5.963248,0.4314936,3.34,0,2.112,8.499806,14.91609,0.4617387,2.9,0,0.9518667,192.9,6.077,75.41,6.101,4.558,2.529,0.142,0,8.68,13.6,2.763,102.2566,11.55,11.55,11.55,100
"2013-11-23 15:58:00",619221,2.332,0.3044181,11.52213,0.4103202,3.15,0,2.026,352.8708,12.03544,0.3932226,2.67,0,0.952,193.5,6.065,75.49,6.076,4.546,2.563,0.222,0,8.68,13.6,3.075,102.2523,11.55,11.55,11.55,100
"2013-11-23 15:59:00",619222,2.512666,7.865298,4.424569,0.3429376,3.19,0,1.853334,6.20965,7.282347,0.3717107,2.52,0,0.9518667,193.8,6.061,75.46,6.077,4.536,2.667,0.258,0,8.68,13.6,3.138,102.2546,11.55,11.55,11.55,100
"2013-11-23 16:00:00",619223,2.341334,1.799032,4.165288,0.2138182,2.71,0,1.53,2.478824,7.984208,0.2895054,2,0,0.9524,192.1,6.036,75.69,6.062,4.545,3,0.286,0,8.66,13.6,3.513,102.2555,11.55,11.55,11.55,100
"2013-11-23 16:01:00",619224,2.212667,0.3460143,8.347791,0.3177728,2.86,0,1.331333,1.296123,12.12523,0.3570409,2.01,0,0.9516667,196,6.011,76.12,6.015,4.545,2.479,0.266,0,8.66,13.6,2.95,102.2521,11.55,11.55,11.55,100
"2013-11-23 16:02:00",619225,2.732,355.3205,8.235439,0.7535269,4.65,0,1.699333,345.7475,10.16626,0.2637541,2.14,0,0.9522666,193.8,6.001,76.25,5.999,4.542,2.746,0.294,0,8.64,13.6,3.2,102.2536,11.55,11.55,11.55,100
"2013-11-23 16:03:00",619226,2.424,3.532952,16.74146,0.4035973,3.29,0,1.497333,355.0035,11.51924,0.2344203,1.97,0,0.9521333,194.1,5.984,76.24,6.002,4.528,2.683,0.167,0,8.63,13.6,3.013,102.2521,11.55,11.55,11.55,100
"2013-11-23 16:04:00",619227,2.544,352.2601,4.996224,0.2839671,2.87,0,1.794667,351.9972,8.222681,0.3407025,2.32,0,0.9524,193.9,5.977,76.25,6.007,4.526,2.808,0.383,0,8.63,13.6,3.45,102.2526,11.55,11.55,11.55,100
"2013-11-23 16:05:00",619228,2.464,351.6234,8.951987,0.4917289,3.19,0,1.576666,347.7908,8.582256,0.2620602,1.9,0,0.9522666,194.1,5.977,76.37,6.011,4.524,2.708,0.213,0,8.62,13.6,3.325,102.2531,11.55,11.55,11.55,100
"2013-11-23 16:06:00",619229,2.424,348.1289,5.00083,0.2672277,3.09,0,1.335333,343.7336,7.496884,0.2704531,1.76,0,0.9528,194.9,5.974,76.26,6.03,4.527,3.367,0.559,0,8.61,13.6,4.325,102.2545,11.55,11.55,11.55,100
"2013-11-23 16:07:00",619230,3.155334,354.005,11.49067,0.4129062,3.91,0,2.284,354.6866,9.142295,0.4720706,3.33,0,0.9522,195.3,5.957,76.56,6.009,4.536,3.717,0.294,0,8.6,13.6,4.388,102.2574,11.55,11.55,11.55,100
"2013-11-23 16:08:00",619231,2.806667,351.8715,5.299537,0.4199313,3.54,0,2.124667,352.2591,9.438707,0.3808738,2.84,0,0.9525999,192.2,5.965,76.62,6.02,4.528,2.538,0.256,0,8.59,13.6,3.075,102.2534,11.55,11.55,11.55,100
"2013-11-23 16:09:00",619232,3.154666,356.7314,7.703746,0.4403614,3.92,0,1.694667,349.9229,12.98388,0.3573582,2.19,0,0.9525999,194.4,5.981,76.47,6.045,4.527,2.858,0.195,0,8.59,13.6,3.138,102.2545,11.55,11.55,11.55,100
"2013-11-23 16:10:00",619233,3.366,359.6584,8.28856,0.4248419,4.5,0,1.794666,354.6677,13.36371,0.3655474,2.63,0,0.9523333,195.1,6.005,76.4,6.076,4.538,2.825,0.21,0,8.58,13.6,3.263,102.2536,11.55,11.55,11.55,100
"2013-11-23 16:11:00",619234,2.43,355.9384,5.878234,0.1667733,2.68,0,1.533333,347.2545,8.352342,0.2332,1.95,0,0.9529333,193.1,6.042,76.05,6.121,4.545,3.092,0.321,0,8.57,13.6,3.45,102.2542,11.55,11.55,11.55,100
"2013-11-23 16:12:00",619235,2.794,2.980255,8.791063,0.4112064,3.29,0,1.53,358.1194,10.03107,0.3033809,2.02,0,0.9524667,193.7,6.049,76.14,6.107,4.561,2.692,0.26,0,8.56,13.6,3.2,102.2585,11.55,11.55,11.55,100
"2013-11-23 16:13:00",619236,2.54,352.7992,6.323796,0.2578372,2.89,0,1.673333,348.7472,6.200649,0.2681956,2.04,0,0.9529333,193.3,6.028,76.41,6.083,4.563,2.7,0.188,0,8.55,13.6,3.013,102.259,11.55,11.55,11.55,100
"2013-11-23 16:14:00",619237,2.396,356.6729,5.483094,0.3486508,2.96,0,1.676667,354.5002,8.598124,0.3627058,2.23,0,0.9532,192.7,6.005,76.55,6.064,4.562,2.6,0.331,0,8.55,13.6,3.388,102.2566,11.55,11.55,11.55,100
"2013-11-23 16:15:00",619238,2.648666,356.8643,5.275929,0.527091,3.4,0,1.376667,352.777,10.44199,0.2578802,1.92,0,0.9531333,190.5,5.98,76.75,6.034,4.56,3.108,0.534,0,8.55,13.6,3.95,102.2582,11.55,11.55,11.55,100
"2013-11-23 16:16:00",619239,3.487333,358.4791,8.383581,0.4304799,4.46,0,2.141333,3.143875,13.25688,0.6512129,3.25,0,0.9528,191.9,5.97,76.83,6.033,4.554,2.721,0.612,0,8.53,13.6,3.638,102.2574,11.55,11.55,11.55,100
"2013-11-23 16:17:00",619240,3.339333,359.5652,9.776761,0.3466884,4.04,0,1.99,356.296,10.84012,0.2997777,2.41,0,0.9524667,194.7,5.975,76.79,6.07,4.559,3.679,0.178,0,8.52,13.6,3.95,102.2565,11.55,11.55,11.55,100
"2013-11-23 16:18:00",619241,2.992,355.848,8.399183,0.4770632,3.57,0,2.086,0.1276834,8.308968,0.362837,2.71,0,0.9525334,192.9,6.011,76.62,6.085,4.556,3.146,0.384,0,8.52,13.6,3.638,102.2608,11.55,11.55,11.55,100
"2013-11-23 16:19:00",619242,2.798,349.5836,6.438902,0.2107827,3.1,0,1.941333,346.0653,9.11784,0.25974,2.57,0,0.953,193.4,6.031,76.54,6.089,4.562,3.117,0.306,0,8.5,13.6,3.575,102.2588,11.55,11.55,11.55,100
"2013-11-23 16:20:00",619243,3.158667,355.1321,3.791862,0.2882561,3.55,0,1.914,354.7994,7.847488,0.2669282,2.49,0,0.9533333,191.5,6.005,76.79,6.078,4.578,3.288,0.443,0,8.5,13.6,4.2,102.2617,11.55,11.55,11.55,100
"2013-11-23 16:21:00",619244,2.972,356.4019,4.867133,0.3620718,3.73,0,2.102667,353.659,8.560011,0.4481438,2.84,0,0.9527333,194,5.979,77.07,6.036,4.571,3.646,0.344,0,8.5,13.6,4.45,102.2621,11.55,11.55,11.55,100
"2013-11-23 16:22:00",619245,3.494,354.4637,6.914635,0.5360696,4.4,0,2.484666,354.3434,10.41359,0.7030302,3.85,0,0.9533333,191.7,5.961,77.24,6.023,4.564,3.971,0.366,0,8.48,13.6,4.7,102.2583,11.55,11.55,11.55,100
"2013-11-23 16:23:00",619246,3.707333,2.864976,3.929259,0.4923613,4.67,0,2.797333,3.203199,5.69302,0.5260603,3.81,0,0.9528,192.1,5.937,77.39,5.994,4.563,3.675,0.221,0,8.48,13.6,4.138,102.2625,11.55,11.55,11.55,100
"2013-11-23 16:24:00",619247,3.877333,2.482503,9.644788,0.7094549,4.82,0,2.268,2.266006,9.192323,0.4735849,2.97,0,0.9525999,193.1,5.942,77.39,6.014,4.562,2.904,0.24,0,8.47,13.6,3.325,102.2605,11.55,11.55,11.55,100
"2013-11-23 16:25:00",619248,3.229333,359.4075,4.553878,0.4949946,4.34,0,2.196,355.7975,9.839884,0.278563,2.84,0,0.9529333,194.9,5.976,77.07,6.042,4.562,3.292,0.216,0,8.46,13.6,3.638,102.261,11.55,11.55,11.55,100
"2013-11-23 16:26:00",619249,3.012,354.0432,6.448146,0.2977515,3.52,0,1.827333,349.4678,5.919092,0.239735,2.1,0,0.9532667,197,5.947,77.29,6.011,4.56,3.496,0.315,0,8.46,13.6,4.138,102.2616,11.55,11.55,11.55,100
"2013-11-23 16:27:00",619250,2.817333,359.2657,3.853915,0.3024009,3.6,0,1.878,359.7036,9.765489,0.4065661,2.48,0,0.9533333,194.3,5.901,77.57,5.962,4.544,3.983,0.32,0,8.45,13.6,4.575,102.2619,11.55,11.55,11.55,100
"2013-11-23 16:28:00",619251,2.920666,356.3289,6.006363,0.3521262,3.71,0,1.818,355.807,6.321797,0.2680348,2.19,0,0.9543999,191.5,5.859,77.79,5.888,4.513,3.438,0.352,0,8.44,13.6,4.138,102.2633,11.55,11.55,11.55,100
"2013-11-23 16:29:00",619252,3.218,357.7865,6.744224,0.3767793,3.99,0,1.965333,353.6652,5.054374,0.3785916,2.64,0,0.9536,195.7,5.788,78.09,5.818,4.473,3.154,0.269,0,8.44,13.6,3.7,102.2643,11.55,11.55,11.55,100
"2013-11-23 16:30:00",619253,2.832667,354.733,4.342941,0.2466162,3.4,0,1.780667,359.3357,7.130577,0.222005,2.05,0,0.9538,191.7,5.755,78.25,5.79,4.439,3.658,0.326,0,8.41,13.6,4.012,102.2627,11.55,11.55,11.55,100
"2013-11-23 16:31:00",619254,2.952667,358.1345,4.014069,0.3514629,3.91,0,1.765333,357.4771,9.733408,0.3866414,2.58,0,0.9545333,193.1,5.727,78.33,5.744,4.411,3.017,0.136,0,8.41,13.6,3.263,102.2645,11.55,11.55,11.55,100
"2013-11-23 16:32:00",619255,2.698667,349.9301,4.84952,0.2379599,3.15,0,1.826667,346.7272,5.111773,0.1879953,2.13,0,0.9548666,188.3,5.671,78.55,5.674,4.38,3.054,0.173,0,8.4,13.6,3.388,102.2672,11.55,11.55,11.55,100
"2013-11-23 16:33:00",619256,3.167333,351.2008,3.28997,0.1828831,3.56,0,1.854667,348.5989,7.079557,0.296555,2.55,0,0.9551333,187.1,5.598,78.78,5.595,4.318,2.821,0.128,0,8.38,13.6,3.2,102.2681,11.55,11.55,11.55,100
"2013-11-23 16:34:00",619257,2.886,348.7337,3.510494,0.1563244,3.17,0,1.754,350.5966,4.852744,0.2082243,2.14,0,0.9556666,187.1,5.515,79.03,5.518,4.273,2.988,0.406,0,8.37,13.6,4.012,102.2697,11.55,11.55,11.55,100
"2013-11-23 16:35:00",619258,2.796,351.7997,4.245212,0.1803995,3.19,0,1.746667,344.3588,11.9788,0.3979726,2.4,0,0.9555333,187.2,5.44,79.28,5.46,4.25,3.125,0.286,0,8.35,13.6,3.575,102.2724,11.55,11.55,11.55,100
"2013-11-23 16:36:00",619259,2.846,351.5337,2.52591,0.1743866,3.14,0,1.6,351.5319,5.605838,0.2257137,2,0,0.956,185.3,5.367,79.54,5.371,4.194,3.05,0.239,0,8.33,13.6,3.45,102.2711,11.55,11.55,11.55,100
"2013-11-23 16:37:00",619260,3.068,355.2614,4.293849,0.2871283,3.6,0,1.885333,349.8667,4.095147,0.2456248,2.27,0,0.9553333,183.9,5.289,79.81,5.277,4.136,2.933,0.351,0,8.31,13.6,3.575,102.2701,11.55,11.55,11.55,100
"2013-11-23 16:38:00",619261,2.764667,351.8667,2.093159,0.08539058,2.96,0,1.748,351.3952,5.197977,0.2247428,2.14,0,0.9553333,183,5.206,80.1,5.191,4.074,3.046,0.172,0,8.29,13.6,3.388,102.2695,11.55,11.55,11.55,100
"2013-11-23 16:39:00",619262,3.001333,349.5335,2.917958,0.1363264,3.21,0,1.670667,348.6585,6.904054,0.234278,2.06,0,0.9555333,185.4,5.133,80.2,5.109,4.018,3.438,0.214,0,8.27,13.6,3.763,102.271,11.55,11.55,11.55,100
"2013-11-23 16:40:00",619263,3.08,351.5324,2.894824,0.2015605,3.59,0,1.668666,346.2005,2.947969,0.2755084,2.06,0,0.9552667,183.6,5.075,80.4,5.054,3.993,3.254,0.109,0,8.24,13.6,3.45,102.2704,11.55,11.55,11.55,100
"2013-11-23 16:41:00",619264,3.298667,350.0011,4.048993,0.3913544,4.05,0,1.838,347.4,4.078737,0.2552437,2.31,0,0.9546,188.2,5.027,80.6,5.019,3.964,3.1,0.292,0,8.22,13.6,3.513,102.2745,11.55,11.55,11.55,100
"2013-11-23 16:42:00",619265,3.005333,350.1328,2.654627,0.148228,3.33,0,1.725333,348.0576,4.733731,0.2145652,2.05,0,0.9547333,185.7,4.969,80.8,4.968,3.929,3.342,0.272,0,8.19,13.6,3.7,102.2757,11.55,11.55,11.55,100
"2013-11-23 16:43:00",619266,3.1,352.6007,3.647125,0.2668333,3.74,0,1.915333,349.663,5.962207,0.2094395,2.3,0,0.9546,186.3,4.924,81.2,4.908,3.89,3.054,0.252,0,8.16,13.59,3.638,102.2744,11.55,11.55,11.55,100
"2013-11-23 16:44:00",619267,3.093333,349.5979,3.911631,0.2625177,3.56,0,1.66,345.266,2.908335,0.2497198,2.16,0,0.9544666,188,4.869,82.3,4.878,3.853,2.996,0.201,0,8.14,13.6,3.325,102.2769,11.55,11.55,11.55,100
"2013-11-23 16:45:00",619268,3.019333,349.3405,5.480146,0.209872,3.43,0,1.614,346.1987,5.341748,0.3552427,2.29,0,0.9546,187.9,4.807,82,4.831,3.827,3.183,0.33,0,8.11,13.6,3.825,102.2802,11.55,11.55,11.55,100
"2013-11-23 16:46:00",619269,3.178666,350.2028,4.7059,0.3027841,3.68,0,1.984,343.4057,5.323173,0.332682,2.53,0,0.9546,187.9,4.781,81.9,4.797,3.825,3.054,0.178,0,8.08,13.6,3.325,102.279,11.55,11.55,11.55,100
"2013-11-23 16:47:00",619270,2.825333,350.1182,5.680906,0.2395236,3.26,0,1.874667,344.8657,4.192363,0.340213,2.6,0,0.9539999,186.9,4.786,82,4.81,3.822,2.858,0.158,0,8.05,13.6,3.075,102.2814,11.55,11.55,11.55,100
"2013-11-23 16:48:00",619271,2.963333,349.4613,5.617761,0.1402221,3.24,0,1.525333,342.4869,8.098234,0.2058111,1.82,0,0.9542,186.6,4.812,82.5,4.848,3.838,2.871,0.185,0,8.02,13.6,3.138,102.2797,11.55,11.55,11.55,100
"2013-11-23 16:49:00",619272,2.749333,346.8022,3.848869,0.2699251,3.24,0,1.396667,345.0695,7.755744,0.2760354,1.92,0,0.9546,188.5,4.81,82.2,4.86,3.852,2.804,0.111,0,7.99,13.6,3.075,102.2817,11.55,11.55,11.55,100
"2013-11-23 16:50:00",619273,2.708667,353.5773,7.91522,0.3102873,3.23,0,1.592667,345.5603,10.66966,0.2971524,2.07,0,0.9549333,187,4.798,82.4,4.847,3.857,3.263,0.219,0,7.961,13.6,3.575,102.2811,11.55,11.55,11.55,100
"2013-11-23 16:51:00",619274,2.971333,353.9979,5.097662,0.2932772,3.81,0,1.754,355.4759,9.498038,0.2714848,2.27,0,0.9543999,190.2,4.785,82.9,4.818,3.84,2.963,0.211,0,7.932,13.6,3.388,102.2821,11.55,11.55,11.55,100
"2013-11-23 16:52:00",619275,2.757333,353.0004,2.280061,0.1867071,3.09,0,1.711333,342.1389,7.696414,0.1952389,2.04,0,0.9546667,185.5,4.779,82.5,4.816,3.84,3.013,0.139,0,7.902,13.6,3.263,102.2822,11.55,11.55,11.55,100
"2013-11-23 16:53:00",619276,2.870667,354.3223,7.839972,0.3163219,3.63,0,1.467333,349.0611,6.23166,0.2609334,1.8,0,0.9550666,186.8,4.778,82.6,4.795,3.838,3.108,0.156,0,7.874,13.6,3.388,102.2798,11.55,11.55,11.55,100
"2013-11-23 16:54:00",619277,2.683333,355.597,5.849008,0.2287842,3.14,0,1.64,345.6375,8.543422,0.2028793,1.98,0,0.9548,185.6,4.758,82.7,4.774,3.824,2.958,0.123,0,7.844,13.6,3.2,102.2781,11.55,11.55,11.55,100
"2013-11-23 16:55:00",619278,2.765334,354.5869,9.06015,0.1814338,3.16,0,1.611333,344.3469,6.560134,0.2290231,2.04,0,0.9549999,188.5,4.719,82.8,4.75,3.792,2.9,0.216,0,7.814,13.6,3.263,102.2798,11.55,11.55,11.55,100
"2013-11-23 16:56:00",619279,2.799333,349.6666,2.118596,0.09767065,3.02,0,1.617333,342.707,7.675285,0.2894239,2.36,0,0.9549333,187.9,4.694,83.1,4.72,3.774,3.029,0.145,0,7.786,13.6,3.263,102.2804,11.55,11.55,11.55,100
"2013-11-23 16:57:00",619280,2.767334,351.5338,2.963157,0.1247647,2.98,0,1.579333,346.9989,4.952458,0.227434,1.95,0,0.9553333,187.2,4.646,82.6,4.657,3.734,3.008,0.192,0,7.756,13.6,3.263,102.2822,11.55,11.55,11.55,100
"2013-11-23 16:58:00",619281,2.895333,347.1334,4.20817,0.1876119,3.28,0,1.582667,339.6695,4.360618,0.2705418,2.06,0,0.9552,185.5,4.597,83.7,4.628,3.709,2.933,0.108,0,7.726,13.6,3.2,102.2783,11.55,11.55,11.55,100
"2013-11-23 16:59:00",619282,2.805333,348.199,3.369843,0.1908531,3.22,0,1.492667,338.9882,7.675558,0.2530472,1.94,0,0.9557333,185.8,4.556,83.2,4.604,3.704,2.983,0.205,0,7.698,13.6,3.325,102.281,11.55,11.55,11.55,100
"2013-11-23 17:00:00",619283,2.908,350.6658,3.154523,0.1443237,3.14,0,1.510667,343.9947,6.383786,0.2459123,2.01,0,0.9557333,184.5,4.507,83.5,4.548,3.67,3.146,0.169,0,7.668,13.6,3.45,102.2822,11.55,11.55,11.55,100
"2013-11-23 17:01:00",619284,3.001333,352.6004,2.360478,0.06984424,3.15,0,1.737333,347.4041,5.32382,0.2173313,2.11,0,0.9558666,184.5,4.464,83.4,4.478,3.602,2.921,0.079,0,7.633,13.6,3.075,102.2774,11.55,11.55,11.55,100
"2013-11-23 17:02:00",619285,3.033333,352.3286,4.596779,0.2233284,3.42,0,1.446667,348.3968,6.1074,0.1990198,1.84,0,0.9563333,186.8,4.419,84.1,4.42,3.555,2.896,0.158,0,7.604,13.6,3.138,102.2871,11.55,11.55,11.55,100
"2013-11-23 17:03:00",619286,3.014667,352.8638,4.238404,0.2958573,3.61,0,1.510667,343.6623,4.879282,0.1781934,1.88,0,0.9561332,188.5,4.369,83.5,4.359,3.504,2.988,0.193,0,7.569,13.6,3.388,102.2811,11.55,11.55,11.55,100
"2013-11-23 17:04:00",619287,2.846,353.6655,4.009811,0.193625,3.12,0,1.695333,347.5412,6.822285,0.2961726,2.18,0,0.9561332,188.9,4.334,84.1,4.34,3.47,3.183,0.267,0,7.538,13.6,3.7,102.2835,11.55,11.56,11.55,100
"2013-11-23 17:05:00",619288,2.811333,350.0677,3.819585,0.2177113,3.13,0,1.693333,344.7238,7.066865,0.1824159,2.05,0,0.9561999,188.8,4.314,83.9,4.311,3.46,3.05,0.116,0,7.496,13.6,3.2,102.2815,11.55,11.56,11.55,100
"2013-11-23 17:06:00",619289,2.766667,353.6666,2.8204,0.1110956,2.9,0,1.43,352.1253,6.103199,0.2050691,1.8,0,0.9562666,189.8,4.25,83.8,4.228,3.401,2.979,0.21,0,7.464,13.6,3.263,102.2838,11.55,11.56,11.55,100
"2013-11-23 17:07:00",619290,2.813333,353.6679,5.001716,0.2571036,3.27,0,1.371333,349.8003,5.229299,0.2250886,1.79,0,0.9556,191.5,4.197,84.1,4.189,3.354,2.883,0.12,0,7.426,13.6,3.075,102.2862,11.55,11.56,11.55,100
"2013-11-23 17:08:00",619291,2.770667,354.4006,3.459604,0.1680264,3.1,0,1.534,351.5995,4.498202,0.1554263,1.78,0,0.9569333,188,4.15,84,4.143,3.326,2.867,0.164,0,7.386,13.6,3.263,102.2849,11.55,11.56,11.55,100
"2013-11-23 17:09:00",619292,2.652667,355.9999,2.756756,0.1150343,2.87,0,1.392,346.8977,7.95918,0.1795253,1.82,0,0.9567999,184.5,4.101,84.1,4.06,3.273,2.829,0.231,0,7.347,13.6,3.325,102.2838,11.55,11.56,11.55,100
"2013-11-23 17:10:00",619293,2.564,358.6667,3.699269,0.203365,2.88,0,1.380667,351.0784,6.908538,0.2116118,1.76,0,0.9568666,187.7,4.049,84.4,4,3.219,2.771,0.118,0,7.304,13.6,2.95,102.2839,11.55,11.56,11.55,100
"2013-11-23 17:11:00",619294,2.408667,0.8017782,3.725359,0.1172954,2.57,0,1.316667,353.3796,8.271447,0.1423454,1.47,0,0.9571333,186,4.015,84.3,3.954,3.17,2.696,0.17,0,7.265,13.6,3.013,102.2831,11.55,11.56,11.55,100
"2013-11-23 17:12:00",619295,2.312,358.3999,3.911054,0.1648919,2.59,0,1.34,350.6586,5.075685,0.1984943,1.63,0,0.9564,187.9,3.992,84.6,3.895,3.139,2.754,0.149,0,7.223,13.6,3.075,102.2843,11.56,11.56,11.55,100
"2013-11-23 17:13:00",619296,2.118,3.333519,3.680947,0.1542812,2.5,0,0.9853333,2.597386,5.802366,0.13331,1.32,0,0.9572666,186.8,3.954,84.5,3.825,3.087,2.621,0.202,0,7.182,13.6,2.888,102.2862,11.55,11.56,11.55,100
"2013-11-23 17:14:00",619297,2.087333,6.930601,7.193228,0.3091163,2.77,0,1.005333,359.3327,7.104485,0.1956823,1.3,0,0.9569333,187.5,3.917,84.4,3.774,3.035,2.575,0.169,0,7.137,13.6,2.888,102.2863,11.55,11.56,11.55,100
"2013-11-23 17:15:00",619298,2.05,10.67009,5.182654,0.2234577,2.62,0,0.9346666,5.070777,6.643643,0.1588654,1.25,0,0.9567999,184.5,3.878,84.2,3.717,2.984,2.279,0.136,0,7.07,13.6,2.513,102.2872,11.56,11.56,11.55,100
"2013-11-23 17:16:00",619299,1.671333,17.92252,5.203447,0.09534965,1.91,0,0.952,13.0698,4.49114,0.0871168,1.1,0,0.9577333,185.5,3.839,84.6,3.671,2.944,2.3,0.138,0,7.026,13.6,2.575,102.2879,11.56,11.56,11.55,100
"2013-11-23 17:17:00",619300,1.903333,12.4672,5.425924,0.220444,2.27,0,1.027333,7.7567,8.957679,0.0792857,1.15,0,0.9578667,187.3,3.807,84.2,3.67,2.924,2.304,0.151,0,6.982,13.6,2.575,102.2861,11.56,11.56,11.55,100
"2013-11-23 17:18:00",619301,1.490667,14.17665,7.653791,0.09732877,1.68,0,0.842,2.48798,11.82901,0.1318181,1.19,0,0.9582666,182.8,3.806,84.1,3.681,2.966,2.004,0.166,0,6.933,13.6,2.263,102.2875,11.56,11.56,11.55,100
"2013-11-23 17:19:00",619302,1.794667,14.19929,3.428475,0.2611734,2.33,0,0.9653333,1.931714,4.610083,0.04730984,1.04,0,0.9571333,182.4,3.776,84.8,3.62,2.92,2.454,0.157,0,6.888,13.6,2.763,102.2861,11.56,11.56,11.55,100
"2013-11-23 17:20:00",619303,1.644,13.13084,3.536387,0.1422111,1.83,0,1.015333,3.935078,5.167553,0.06550997,1.12,0,0.9570667,182.5,3.749,84.3,3.587,2.896,2.217,0.285,0,6.842,13.6,2.763,102.2882,11.56,11.56,11.56,100
"2013-11-23 17:21:00",619304,1.768667,12.73395,4.492846,0.1549566,2.13,0,0.8793333,7.945736,6.487487,0.1558404,1.11,0,0.9581333,181.9,3.691,85.3,3.498,2.84,1.888,0.107,0,6.793,13.6,2.138,102.2902,11.56,11.56,11.56,100
"2013-11-23 17:22:00",619305,1.683333,4.133823,2.729176,0.07067923,1.81,0,1.000667,7.248551,7.80888,0.2254615,1.3,0,0.9614,184.4,3.644,84.5,3.475,2.789,2.108,0.181,0,6.747,13.6,2.325,102.2911,11.56,11.56,11.56,100
"2013-11-23 17:23:00",619306,1.714667,0.001136116,3.558621,0.08040454,1.82,0,1.214,353.8688,3.362471,0.07264524,1.32,0,0.9622,182.1,3.599,84.6,3.456,2.748,2.275,0.13,0,6.697,13.6,2.575,102.2933,11.56,11.56,11.56,100
"2013-11-23 17:24:00",619307,1.952,357.6664,2.240674,0.09253467,2.08,0,1.104667,352.5366,5.388715,0.168082,1.41,0,0.9612666,182.3,3.569,84.4,3.455,2.747,2.313,0.089,0,6.648,13.6,2.45,102.2917,11.56,11.56,11.56,100
"2013-11-23 17:25:00",619308,2.134,357.7997,2.286024,0.05840096,2.23,0,1.044667,350.0645,5.777439,0.1430555,1.35,0,0.9614667,176.3,3.501,84.8,3.376,2.699,2.413,0.05,0,6.596,13.6,2.513,102.2901,11.56,11.56,11.56,100
"2013-11-23 17:26:00",619309,2.195333,359.2,2.103938,0.09251066,2.32,0,1.045333,350.725,6.613108,0.1153468,1.18,0,0.9602666,174.8,3.444,85.2,3.293,2.63,2.413,0.082,0,6.547,13.6,2.575,102.2884,11.56,11.56,11.56,100
"2013-11-23 17:27:00",619310,2.132667,359.8667,3.343312,0.06923072,2.29,0,1.132,352.6695,10.26756,0.1588794,1.45,0,0.9589333,172,3.411,85,3.207,2.574,2.504,0.21,0,6.499,13.6,3.013,102.2895,11.56,11.56,11.56,100
"2013-11-23 17:28:00",619311,2.165334,359.9333,2.593806,0.08444854,2.32,0,1.128667,354.3922,6.685986,0.2176194,1.47,0,0.9590666,171.9,3.357,85.8,3.169,2.532,2.671,0.068,0,6.446,13.61,2.763,102.2909,11.56,11.56,11.56,100
"2013-11-23 17:29:00",619312,2.26,0.7085566,6.27164,0.1817324,2.63,0,1.23,352.521,7.528633,0.1584508,1.49,0,0.9588667,174.9,3.333,85.2,3.152,2.508,2.75,0.137,0,6.396,13.6,3.013,102.291,11.56,11.56,11.56,100
"2013-11-23 17:30:00",619313,2.466,358.9998,4.081889,0.1453639,2.7,0,1.273333,347.7229,6.132279,0.155077,1.62,0,0.9585333,174.3,3.241,85.6,3.084,2.462,2.838,0.15,0,6.347,13.61,3.263,102.292,11.56,11.56,11.56,100
"2013-11-23 17:31:00",619314,2.424667,356.6669,2.520824,0.2195106,2.9,0,1.341333,352.9249,6.325077,0.1818375,1.81,0,0.9589333,169.9,3.181,85.3,3.036,2.429,2.692,0.111,0,6.292,13.6,2.95,102.292,11.56,11.56,11.56,100
"2013-11-23 17:32:00",619315,2.52,359.1994,6.175929,0.2760676,2.93,0,1.56,351.7359,7.166005,0.4042277,2.37,0,0.9573333,177.3,3.157,85.4,3.023,2.406,2.671,0.184,0,6.244,13.61,2.95,102.289,11.56,11.56,11.56,100
"2013-11-23 17:33:00",619316,2.339333,359.1974,3.446793,0.2151113,2.81,0,1.374667,354.4138,6.377811,0.1771202,1.86,0,0.9575333,174.5,3.169,85.8,3.065,2.435,2.375,0.158,0,6.192,13.6,2.638,102.2893,11.56,11.56,11.56,100
"2013-11-23 17:34:00",619317,2.446,359.0005,3.576853,0.4019917,3.38,0,1.096,353.796,11.15499,0.1892371,1.46,0,0.9577333,174.6,3.177,85.9,3.118,2.472,2.633,0.25,0,6.14,13.6,3.075,102.2889,11.56,11.56,11.56,100
"2013-11-23 17:35:00",619318,2.373333,5.201748,4.577,0.1974054,2.85,0,1.654667,357.6072,6.86522,0.3025198,2.25,0,0.9566666,175.5,3.209,86.2,3.174,2.532,2.658,0.122,0,6.089,13.6,2.888,102.2889,11.56,11.56,11.56,100
"2013-11-23 17:36:00",619319,2.362,2.330187,4.139627,0.2043591,2.71,0,1.208667,356.0131,12.82154,0.1948287,1.51,0,0.9573333,172.1,3.268,86.8,3.29,2.651,2.713,0.213,0,6.041,13.6,3.075,102.2882,11.56,11.56,11.56,100
"2013-11-23 17:37:00",619320,2.275333,3.00299,5.277495,0.1922452,2.66,0,1.387333,1.210579,8.961429,0.1969929,1.8,0,0.9569333,174.9,3.312,87.1,3.321,2.696,2.875,0.206,0,5.991,13.6,3.2,102.2878,11.56,11.56,11.56,100
"2013-11-23 17:38:00",619321,2.163333,8.866359,3.666738,0.1871066,2.53,0,1.310667,3.34338,8.712701,0.189507,1.6,0,0.9570667,174.1,3.292,87.2,3.234,2.66,2.6,0.176,0,5.942,13.6,2.95,102.2877,11.56,11.56,11.56,100
"2013-11-23 17:39:00",619322,2.03,8.465287,3.89589,0.201097,2.52,0,1.023333,5.92317,6.250197,0.08013877,1.13,0,0.9580666,173.5,3.285,87.1,3.244,2.647,2.288,0.176,0,5.896,13.6,2.763,102.2878,11.56,11.56,11.56,100
"2013-11-23 17:40:00",619323,2.288,8.079083,6.34098,0.2576095,2.68,0,1.188667,355.4071,8.669914,0.119324,1.4,0,0.957,177.3,3.288,87.3,3.243,2.64,2.321,0.106,0,5.849,13.6,2.575,102.2877,11.56,11.56,11.56,100
"2013-11-23 17:41:00",619324,1.901333,4.93527,3.956274,0.1097795,2.09,0,1.116667,354.5661,10.13054,0.205999,1.52,0,0.9578,175,3.251,87,3.184,2.599,2.238,0.148,0,5.802,13.6,2.513,102.2876,11.56,11.56,11.56,100
"2013-11-23 17:42:00",619325,1.769333,1.86694,2.801258,0.08282244,1.97,0,1.008,353.2704,6.716035,0.184362,1.35,0,0.9583333,176.3,3.227,86.5,3.191,2.564,2.154,0.136,0,5.756,13.6,2.45,102.289,11.56,11.56,11.56,100
"2013-11-23 17:43:00",619326,1.759333,0.5329852,2.777474,0.07487469,1.96,0,0.886,1.601339,5.160673,0.1386987,1.12,0,0.9586,173.3,3.23,87.3,3.177,2.562,2.146,0.055,0,5.712,13.6,2.263,102.2892,11.56,11.56,11.56,100
"2013-11-23 17:44:00",619327,1.826667,358.4655,4.286316,0.1232162,2.11,0,0.9646666,342.994,5.157983,0.1035288,1.19,0,0.9582666,177.6,3.206,86.8,3.135,2.551,2.158,0.087,0,5.666,13.6,2.263,102.2882,11.56,11.56,11.56,100
"2013-11-23 17:45:00",619328,1.954667,356.0677,3.939265,0.06448426,2.08,0,1.026667,336.5339,3.094718,0.07498148,1.14,0,0.9588667,172.1,3.157,86.5,3.124,2.535,2.225,0.055,0,5.622,13.6,2.325,102.2876,11.56,11.56,11.56,100
"2013-11-23 17:46:00",619329,1.965333,352.2661,2.515261,0.1226304,2.2,0,0.832,330.264,5.914375,0.1525429,1.08,0,0.9588667,172.7,3.093,87.2,3.07,2.509,2.104,0.088,0,5.576,13.6,2.263,102.2877,11.56,11.56,11.56,100
"2013-11-23 17:47:00",619330,2.136,348.7997,2.561001,0.1155739,2.35,0,0.7533334,323.6651,3.569769,0.105809,0.89,0,0.9588,177.2,3.019,87.2,3.002,2.46,2.158,0.081,0,5.53,13.6,2.263,102.2898,11.56,11.56,11.56,100
"2013-11-23 17:48:00",619331,2.121333,347.5338,3.461192,0.06878633,2.24,0,0.7633333,324.9987,3.577044,0.06160808,0.89,0,0.9590666,172.5,2.944,87.1,2.922,2.402,2.171,0.064,0,5.483,13.6,2.263,102.2898,11.56,11.56,11.56,100
"2013-11-23 17:49:00",619332,2.145333,346.2667,2.322537,0.1262203,2.31,0,0.8893334,324.049,5.684757,0.1475338,1.2,0,0.9591333,174.1,2.871,87.3,2.843,2.33,2.117,0.078,0,5.439,13.6,2.263,102.2903,11.56,11.56,11.56,100
"2013-11-23 17:50:00",619333,2.22,349.7316,4.59479,0.1133725,2.45,0,0.7813333,321.8006,2.925305,0.1032709,0.96,0,0.9590666,177.6,2.813,87.9,2.784,2.259,2.421,0.252,0,5.394,13.61,2.888,102.2917,11.56,11.56,11.56,100
"2013-11-23 17:51:00",619334,2.278667,351.9341,2.862308,0.07265137,2.46,0,0.924,332.6558,6.390542,0.1034601,1.11,0,0.9592,176.1,2.705,88.2,2.695,2.184,2.483,0.139,0,5.348,13.6,2.7,102.2904,11.56,11.56,11.56,100
"2013-11-23 17:52:00",619335,2.272,358.0655,4.682023,0.0875747,2.41,0,0.9486666,337.9344,4.956648,0.08147528,1.09,0,0.9584666,178.7,2.653,87.9,2.656,2.133,2.463,0.115,0,5.3,13.6,2.763,102.2869,11.56,11.56,11.56,100
"2013-11-23 17:53:00",619336,2.292666,359.6658,3.299286,0.1235296,2.52,0,0.8393334,341.9896,8.033778,0.1656288,1.24,0,0.9601333,168.9,2.681,87.8,2.685,2.17,2.5,0.131,0,5.252,13.6,2.763,102.2878,11.56,11.56,11.56,100
"2013-11-23 17:54:00",619337,2.565333,359.0528,6.007382,0.3502735,3.22,0,0.8973333,345.2628,10.30612,0.1484348,1.17,0,0.9611333,170.8,2.737,88.1,2.739,2.214,2.454,0.159,0,5.203,13.6,2.763,102.2895,11.56,11.56,11.56,100
"2013-11-23 17:55:00",619338,2.270667,353.2008,2.454429,0.2400685,2.57,0,1.162667,340.0005,5.997488,0.144336,1.38,0,0.9609333,171.5,2.795,88.3,2.801,2.292,2.571,0.113,0,5.156,13.61,2.825,102.2875,11.56,11.56,11.56,100
"2013-11-23 17:56:00",619339,2.076,353.5314,4.438339,0.1375403,2.31,0,0.98,339.4005,5.592729,0.1849324,1.39,0,0.9612666,169.9,2.76,88.7,2.728,2.253,2.338,0.228,0,5.112,13.61,2.763,102.2892,11.56,11.56,11.56,100
"2013-11-23 17:57:00",619340,2.23,352.5331,2.362677,0.04871682,2.32,0,0.922,332.4667,3.556029,0.1878368,1.16,0,0.9615333,171.6,2.733,88.6,2.69,2.218,2.279,0.093,0,5.062,13.6,2.45,102.289,11.56,11.56,11.56,100
"2013-11-23 17:58:00",619341,2.053333,350.3998,2.122706,0.2270585,2.63,0,1.134,330.9341,3.695712,0.06916647,1.28,0,0.9614667,174.2,2.704,88.6,2.658,2.198,2.296,0.05,0,5.016,13.6,2.388,102.291,11.56,11.56,11.56,100
"2013-11-23 17:59:00",619342,2.214667,351.5357,3.945689,0.1871138,2.7,0,1.212667,330.1308,4.285812,0.104847,1.38,0,0.9611333,175.6,2.671,88.6,2.655,2.172,2.279,0.058,0,4.973,13.6,2.388,102.2909,11.56,11.56,11.56,100
"2013-11-23 18:00:00",619343,2.206,346.4661,2.679682,0.1500134,2.42,0,0.994,336.6668,5.133041,0.1027489,1.18,0,0.9616667,172.1,2.641,88.9,2.632,2.156,2.429,0.071,0,4.926,13.6,2.513,102.292,11.56,11.56,11.56,100
"2013-11-23 18:01:00",619344,2.468667,351.398,3.842923,0.2120335,2.92,0,1.16,342.5992,3.994994,0.05085929,1.26,0,0.9616667,174.1,2.647,88.7,2.66,2.175,2.538,0.118,0,4.885,13.61,2.7,102.2922,11.56,11.56,11.56,100
"2013-11-23 18:02:00",619345,2.554,352.7336,2.719213,0.1015743,2.71,0,1.192667,341.9794,5.871823,0.1727992,1.49,0,0.9612666,174.9,2.674,88.8,2.697,2.225,2.754,0.153,0,4.84,13.6,3.013,102.293,11.56,11.56,11.56,100
"2013-11-23 18:03:00",619346,2.61,356.2663,3.585783,0.1695091,2.91,0,1.280667,347.0686,4.43311,0.1339884,1.53,0,0.9610666,173.3,2.652,89.2,2.631,2.18,3.042,0.29,0,4.78,13.6,3.638,102.2922,11.56,11.56,11.56,100
"2013-11-23 18:04:00",619347,2.690667,354.7997,2.761515,0.1617598,3.04,0,1.338667,346.8092,7.446393,0.2330055,1.71,0,0.9613333,173.1,2.622,89.3,2.564,2.127,2.975,0.107,0,4.73,13.6,3.138,102.2923,11.56,11.56,11.56,100
"2013-11-23 18:05:00",619348,2.716667,353.6684,3.993273,0.1654757,3.09,0,1.242667,345.798,4.132362,0.1751368,1.53,0,0.9610666,172.8,2.567,89,2.497,2.053,2.975,0.184,0,4.688,13.6,3.325,102.2889,11.56,11.56,11.56,100
"2013-11-23 18:06:00",619349,2.736,351.6,3.157785,0.1284679,2.91,0,1.411333,339.9982,3.404618,0.08317587,1.54,0,0.9609333,171.9,2.537,89.2,2.517,2.045,2.796,0.153,0,4.646,13.61,3.013,102.2913,11.56,11.56,11.56,100
"2013-11-23 18:07:00",619350,2.651333,354.6665,4.684563,0.1652823,2.96,0,1.170667,342.3329,4.627661,0.1983084,1.47,0,0.9610666,171.5,2.522,89.1,2.53,2.052,2.75,0.089,0,4.605,13.6,2.888,102.2909,11.56,11.56,11.56,100
"2013-11-23 18:08:00",619351,2.458,359.0002,2.160114,0.1117855,2.62,0,1.115333,352.335,5.603765,0.1371552,1.37,0,0.9609333,173,2.553,89,2.572,2.109,2.842,0.2,0,4.566,13.6,3.2,102.2926,11.56,11.56,11.56,100
"2013-11-23 18:09:00",619352,2.623333,0.332542,3.514822,0.1558061,2.85,0,1.176667,353.6617,6.715519,0.1773759,1.5,0,0.9606667,174.2,2.56,89,2.572,2.14,2.967,0.152,0,4.526,13.6,3.325,102.2948,11.56,11.56,11.56,100
"2013-11-23 18:10:00",619353,2.511333,1.594986,4.935028,0.1864356,2.91,0,1.371333,350.8006,5.865371,0.2327765,1.68,0,0.9608667,175,2.549,89.4,2.547,2.125,3.033,0.271,0,4.487,13.6,3.513,102.2916,11.56,11.56,11.56,100
"2013-11-23 18:11:00",619354,2.64,2.06806,4.836076,0.3054614,3.38,0,1.316,351.0674,5.077139,0.1964281,1.54,0,0.9605333,171.9,2.563,89.8,2.56,2.123,2.813,0.1,0,4.453,13.6,3.013,102.295,11.56,11.56,11.56,100
"2013-11-23 18:12:00",619355,2.515334,3.802193,5.864531,0.2239603,2.94,0,1.312667,350.5292,8.938096,0.2357249,1.62,0,0.9602666,173.2,2.612,89.5,2.604,2.148,2.779,0.197,0,4.416,13.6,3.2,102.296,11.56,11.56,11.56,100
"2013-11-23 18:13:00",619356,2.651333,356.0666,2.593806,0.1925224,2.98,0,1.256667,353.6617,5.270627,0.206096,1.57,0,0.9606,170.5,2.62,89.8,2.588,2.144,2.804,0.118,0,4.38,13.6,3.075,102.2953,11.56,11.56,11.56,100
"2013-11-23 18:14:00",619357,2.396667,355.7336,3.395243,0.1137639,2.64,0,1.346,346.4028,4.158162,0.157514,1.63,0,0.9609333,175.7,2.589,89.9,2.498,2.085,2.679,0.106,0,4.346,13.6,2.95,102.2962,11.56,11.56,11.56,100
"2013-11-23 18:15:00",619358,2.510667,357.999,3.119456,0.229912,2.9,0,1.307333,347.2617,5.356824,0.2387877,1.82,0,0.9608,171.8,2.553,89.4,2.519,2.08,2.654,0.106,0,4.313,13.6,2.825,102.2962,11.56,11.56,11.56,100
"2013-11-23 18:16:00",619359,2.254667,355.7336,3.17185,0.1382204,2.57,0,1.186667,340.7993,4.648284,0.09547542,1.33,0,0.9610666,174.9,2.526,89.2,2.495,2.067,2.804,0.179,0,4.277,13.6,3.2,102.2978,11.56,11.56,11.56,100
"2013-11-23 18:17:00",619360,2.463333,354.0663,3.355318,0.1763583,2.8,0,1.256,336.7339,2.815566,0.1276871,1.41,0,0.961,173.3,2.485,89.2,2.449,2.023,2.663,0.142,0,4.247,13.6,2.888,102.2994,11.56,11.56,11.56,100
"2013-11-23 18:18:00",619361,2.404667,357.0679,4.121464,0.1767434,2.71,0,1.211333,340.933,3.275093,0.1773459,1.53,0,0.9612,170.5,2.453,89.5,2.408,1.997,2.454,0.143,0,4.211,13.6,2.638,102.2985,11.56,11.56,11.56,100
"2013-11-23 18:19:00",619362,2.442667,353.8675,3.861472,0.1509731,2.65,0,1.072,337.6667,4.282968,0.1581645,1.23,0,0.9612666,175.4,2.458,89.2,2.446,2.01,2.442,0.085,0,4.182,13.6,2.575,102.3007,11.56,11.56,11.56,100
"2013-11-23 18:20:00",619363,2.544667,354.929,5.34617,0.2833577,3.19,0,1.110667,336.4126,6.421314,0.1330898,1.36,0,0.9612666,174.5,2.453,89.8,2.441,2.028,2.479,0.085,0,4.15,13.6,2.638,102.2997,11.56,11.56,11.56,100
"2013-11-23 18:21:00",619364,2.210666,355.7333,2.234897,0.1334899,2.39,0,1.13,338.4005,2.360437,0.04442222,1.21,0,0.9610666,171.8,2.466,89.6,2.479,2.053,2.404,0.074,0,4.117,13.6,2.513,102.3002,11.56,11.56,11.56,100
"2013-11-23 18:22:00",619365,2.361333,356.2678,4.073534,0.1938682,2.87,0,1.192,336.1997,2.879446,0.04819405,1.31,0,0.9612,173.2,2.471,89.8,2.478,2.071,2.413,0.055,0,4.086,13.6,2.513,102.3009,11.56,11.56,11.56,100
"2013-11-23 18:23:00",619366,2.269333,349.6645,3.417185,0.1155547,2.54,0,1.294,329.2,2.586771,0.05874237,1.4,0,0.9608,173.9,2.457,89.6,2.471,2.061,2.388,0.085,0,4.054,13.6,2.575,102.3,11.56,11.56,11.56,100
"2013-11-23 18:24:00",619367,2.232,344.0003,2.28019,0.06968497,2.35,0,1.225333,324.7324,3.394694,0.08269355,1.35,0,0.9609333,171.7,2.411,89.8,2.389,2.001,2.496,0.058,0,4.025,13.6,2.575,102.2992,11.56,11.56,11.56,100
"2013-11-23 18:25:00",619368,2.167333,344.7331,2.998999,0.1000311,2.37,0,1.064,322.0686,3.490822,0.1234396,1.25,0,0.9609333,172.7,2.35,89.7,2.343,1.941,2.438,0.1,0,3.989,13.6,2.638,102.2963,11.56,11.56,11.56,100
"2013-11-23 18:26:00",619369,2.297333,347.8676,4.423524,0.1782308,2.67,0,0.964,323.5927,4.43413,0.1454556,1.25,0,0.9610666,171.6,2.323,89.9,2.339,1.921,2.454,0.058,0,3.962,13.6,2.513,102.2946,11.56,11.56,11.56,100
"2013-11-23 18:27:00",619370,2.277333,346.064,3.939464,0.175441,2.62,0,1.046,327.5985,4.300547,0.1045498,1.2,0,0.9611333,171.5,2.267,90.3,2.262,1.865,2.425,0.064,0,3.929,13.6,2.575,102.2942,11.56,11.56,11.56,100
"2013-11-23 18:28:00",619371,2.163333,345.0667,2.719249,0.1259982,2.36,0,1.111333,323.4671,3.53733,0.1270625,1.33,0,0.9614,171.1,2.19,90.6,2.171,1.786,2.442,0.072,0,3.898,13.6,2.575,102.2908,11.56,11.56,11.56,100
"2013-11-23 18:29:00",619372,2.204,340.869,3.282331,0.166325,2.77,0,1.118,315.6722,5.530604,0.1391498,1.39,0,0.9618666,173,2.101,90.6,2.066,1.693,2.558,0.093,0,3.862,13.6,2.7,102.2926,11.56,11.56,11.56,100
"2013-11-23 18:30:00",619373,2.168,335.5287,3.477054,0.132675,2.37,0,1.211333,315.8701,5.862462,0.1211537,1.46,0,0.9617333,170.9,1.991,90.7,1.961,1.593,2.525,0.057,0,3.835,13.6,2.638,102.2925,11.56,11.56,11.56,100
"2013-11-23 18:31:00",619374,2.33,337.4668,1.45433,0.1056409,2.5,0,1.294,317.5995,5.412548,0.1273735,1.5,0,0.962,172.1,1.93,90.9,1.919,1.546,2.567,0.055,0,3.801,13.6,2.638,102.29,11.56,11.56,11.56,100
"2013-11-23 18:32:00",619375,2.450667,338.4669,2.362594,0.0576734,2.56,0,1.39,321.3334,1.445216,0.1406177,1.72,0,0.9622667,173.5,1.852,90.6,1.833,1.466,2.642,0.074,0,3.768,13.6,2.763,102.2905,11.56,11.56,11.56,100
"2013-11-23 18:33:00",619376,2.473334,336.8,1.599772,0.07988881,2.56,0,1.329333,317.6007,3.220353,0.145211,1.55,0,0.9622667,172.7,1.773,90.4,1.768,1.404,2.65,0.069,0,3.73,13.6,2.763,102.2929,11.56,11.56,11.56,100
"2013-11-23 18:34:00",619377,2.561333,339.5338,2.124688,0.06119551,2.68,0,1.361333,319.2672,2.931397,0.1160383,1.52,0,0.9623333,173.9,1.675,90.3,1.651,1.298,2.717,0.09,0,3.697,13.6,2.888,102.2942,11.56,11.56,11.56,100
"2013-11-23 18:35:00",619378,2.517333,341.5329,1.961642,0.08465354,2.67,0,1.312,321.3333,2.748425,0.08150254,1.46,0,0.9624666,170.1,1.586,90.8,1.577,1.216,2.721,0.067,0,3.666,13.61,2.888,102.2935,11.56,11.56,11.56,100
"2013-11-23 18:36:00",619379,2.554,341.3999,1.451298,0.07838368,2.65,0,1.306,321.0676,3.171881,0.1691074,1.61,0,0.9628,175.1,1.509,90.8,1.536,1.149,2.746,0.087,0,3.629,13.6,2.888,102.2925,11.56,11.56,11.56,100
"2013-11-23 18:37:00",619380,2.531333,342.3333,2.054677,0.09471828,2.68,0,1.258,322.8002,4.260549,0.13814,1.49,0,0.9623333,177.3,1.543,90.3,1.613,1.197,2.679,0.029,0,3.593,13.6,2.7,102.2912,11.56,11.57,11.56,100
"2013-11-23 18:38:00",619381,2.425333,343,2.421885,0.132608,2.72,0,1.208,326.798,4.196601,0.1050206,1.42,0,0.9622,174,1.6,90.3,1.688,1.272,2.625,0.052,0,3.557,13.6,2.763,102.2927,11.56,11.57,11.56,100
"2013-11-23 18:39:00",619382,2.465334,344.7996,1.9042,0.1277428,2.75,0,1.199333,326.2004,3.762475,0.1110235,1.36,0,0.9625999,175.7,1.773,90.2,1.902,1.452,2.508,0.074,0,3.517,13.6,2.575,102.2913,11.56,11.57,11.56,100
"2013-11-23 18:40:00",619383,2.440667,344.3335,1.954742,0.07558365,2.58,0,1.282667,329.331,3.75242,0.08865414,1.47,0,0.9624666,173.3,1.857,90.8,1.975,1.566,2.538,0.068,0,3.487,13.61,2.638,102.2938,11.56,11.57,11.56,100
"2013-11-23 18:41:00",619384,2.529333,342,1.414342,0.109816,2.78,0,1.396,327.3995,2.823421,0.12115,1.59,0,0.9626666,175.7,1.903,91.3,2,1.631,2.675,0.068,0,3.451,13.6,2.825,102.2933,11.56,11.57,11.56,100
"2013-11-23 18:42:00",619385,2.563333,342.5326,2.801363,0.1949587,2.89,0,1.452667,325.9955,3.774324,0.1057334,1.6,0,0.9623333,172.3,1.929,91.8,1.998,1.654,2.733,0.039,0,3.414,13.6,2.825,102.2942,11.56,11.57,11.56,100
"2013-11-23 18:43:00",619386,2.478667,342.0668,1.569254,0.1097188,2.72,0,1.308667,326.3337,2.866893,0.1053797,1.49,0,0.9631333,173.3,1.973,91.9,2.051,1.712,2.671,0.088,0,3.376,13.6,2.825,102.2955,11.56,11.57,11.56,100
"2013-11-23 18:44:00",619387,2.422667,343.0006,3.345394,0.1743738,2.85,0,1.357333,325.2672,3.17151,0.1282948,1.59,0,0.9623333,176.8,2.049,92.1,2.142,1.785,2.571,0.074,0,3.343,13.6,2.7,102.2941,11.56,11.57,11.56,100
"2013-11-23 18:45:00",619388,2.32,342.3333,2.699501,0.1899824,2.82,0,1.304667,324.7994,4.912312,0.1573051,1.54,0,0.9623333,172.5,2.029,92.6,2.076,1.773,2.529,0.095,0,3.306,13.6,2.638,102.2933,11.56,11.57,11.56,100
"2013-11-23 18:46:00",619389,2.137333,343.0005,2.732191,0.145898,2.45,0,1.093333,326.77,6.532468,0.1294947,1.31,0,0.9628667,173.5,1.986,92.8,2.056,1.759,2.429,0.12,0,3.275,13.6,2.763,102.2918,11.57,11.57,11.56,100
"2013-11-23 18:47:00",619390,2.142667,345.0006,4.146028,0.1172727,2.37,0,1.008,326.0677,4.447274,0.1785945,1.36,0,0.963,173.3,2.008,93,2.074,1.759,2.463,0.127,0,3.24,13.61,2.7,102.2904,11.56,11.57,11.56,100
"2013-11-23 18:48:00",619391,2.024667,340.6666,2.624523,0.1051898,2.22,0,0.872,315.9334,4.723626,0.1295737,1.15,0,0.963,176.8,2.041,92.9,2.069,1.767,2.379,0.072,0,3.21,13.6,2.513,102.2889,11.56,11.57,11.56,100
"2013-11-23 18:49:00",619392,2.054667,339.6673,2.820053,0.1697397,2.35,0,0.8866666,317.3738,7.295611,0.1373884,1.11,0,0.9636666,173.9,1.999,93.2,2.027,1.745,2.238,0.082,0,3.179,13.6,2.388,102.2891,11.56,11.57,11.56,100
"2013-11-23 18:50:00",619393,2.016,341.0665,2.264458,0.08252677,2.24,0,0.8866667,319.8015,4.517127,0.1122893,1.06,0,0.9644666,172.7,1.989,93.6,2.012,1.729,2.188,0.052,0,3.149,13.6,2.263,102.289,11.56,11.57,11.56,100
"2013-11-23 18:51:00",619394,1.91,343.0014,3.285436,0.09179687,2.05,0,0.8860001,321,4.744624,0.1215895,1.09,0,0.9642667,170.3,1.962,93.7,1.977,1.689,2.104,0.055,0,3.118,13.61,2.2,102.2874,11.56,11.57,11.56,100
"2013-11-23 18:52:00",619395,1.743333,346.5998,2.388694,0.1297005,2.02,0,0.7813334,324.0026,3.284989,0.08325596,0.93,0,0.9639999,172.9,1.94,93.5,1.933,1.652,2.054,0.044,0,3.087,13.6,2.138,102.287,11.56,11.57,11.56,100
"2013-11-23 18:53:00",619396,1.641333,348.0664,3.020982,0.1424952,1.95,0,0.5266666,323.2044,5.513443,0.04467164,0.62,0,0.965,169.8,1.92,93.2,1.91,1.628,2.083,0.099,0,3.058,13.61,2.325,102.2862,11.56,11.57,11.56,100
"2013-11-23 18:54:00",619397,1.725333,346.1335,3.684651,0.1213736,1.94,0,0.4673333,326.6641,5.708856,0.06727721,0.57,0,0.9655333,170.1,1.899,93,1.882,1.604,1.983,0.055,0,3.029,13.6,2.075,102.2857,11.56,11.57,11.56,100
"2013-11-23 18:55:00",619398,1.703333,345.7332,1.651853,0.07272474,1.81,0,0.6246666,325.7321,3.02017,0.05402057,0.74,0,0.9653333,170.3,1.903,92.8,1.893,1.599,1.879,0.099,0,2.999,13.6,2.138,102.2892,11.57,11.57,11.56,100
"2013-11-23 18:56:00",619399,1.881333,345.933,2.669865,0.1147093,2.07,0,0.7440001,329.6649,4.450852,0.08654863,0.86,0,0.9658667,170.2,1.917,92.5,1.937,1.605,1.95,0.139,0,2.967,13.61,2.2,102.2893,11.56,11.57,11.56,100
"2013-11-23 18:57:00",619400,1.896666,344.0666,1.61093,0.0922075,2.07,0,0.8833333,329.1325,3.137632,0.04728167,0.97,0,0.9651333,171.7,1.959,92.3,1.997,1.652,1.967,0.09,0,2.942,13.61,2.2,102.289,11.56,11.57,11.56,100
"2013-11-23 18:58:00",619401,1.908667,343.5335,1.783727,0.0853906,2.06,0,0.7399999,325.2013,3.636104,0.08326662,0.86,0,0.9656,170.1,2.024,92.2,2.068,1.732,1.921,0.06,0,2.915,13.61,2.013,102.2898,11.56,11.57,11.56,100
"2013-11-23 18:59:00",619402,1.825333,345.4668,1.627254,0.1309385,2.05,0,0.682,326.9988,3.63273,0.1055272,0.87,0,0.9653333,170.9,2.039,92.6,2.056,1.762,2.008,0.128,0,2.887,13.61,2.263,102.2893,11.57,11.57,11.56,100
"2013-11-23 19:00:00",619403,1.753333,346.4001,2.122613,0.1508052,1.95,0,0.6806667,332.4683,5.594085,0.07911734,0.8,0,0.9658,170.1,2.009,92.7,2.028,1.747,1.954,0.136,0,2.859,13.61,2.138,102.2886,11.57,11.57,11.56,100
"2013-11-23 19:01:00",619404,1.737333,348.2003,1.795979,0.08330398,1.9,0,0.5986667,333.0671,7.696144,0.08023854,0.83,0,0.9658,169.7,1.989,92.8,2.002,1.741,1.692,0.079,0,2.834,13.61,1.825,102.2888,11.57,11.57,11.56,100
"2013-11-23 19:02:00",619405,1.656667,347.067,2.976591,0.1026753,1.82,0,0.646,339.3997,3.36145,0.08912912,0.89,0,0.9657333,176.6,1.981,93.1,1.987,1.739,1.608,0.045,0,2.808,13.61,1.7,102.2884,11.56,11.57,11.56,100
"2013-11-23 19:03:00",619406,1.439333,352.6674,2.913252,0.1123368,1.6,0,0.2213333,350.5867,8.250071,0.1198258,0.5,0,0.9668,175.8,1.977,93.4,1.923,1.704,1.45,0.076,0,2.777,13.61,1.575,102.2883,11.56,11.57,11.56,100
"2013-11-23 19:04:00",619407,1.352,353.2666,3.213464,0.1147287,1.57,0,0.1213333,348.9666,38.48114,0.04773073,0.22,0,0.9666,170.3,1.967,93.5,1.889,1.676,1.242,0.093,0,2.749,13.61,1.45,102.2871,11.57,11.57,11.56,100
"2013-11-23 19:05:00",619408,1.336,353.9279,5.180071,0.08979978,1.51,0,0.1553333,27.2589,96.15173,0.09193233,0.31,0,0.9667333,172.4,1.931,93.2,1.792,1.612,1.096,0.104,0,2.724,13.6,1.263,102.2884,11.57,11.57,11.56,100
"2013-11-23 19:06:00",619409,1.175333,8.624012,8.231225,0.1495267,1.36,0,0.2646667,130.331,5.145794,0.05713921,0.36,0,0.9666666,172.8,1.879,92.8,1.755,1.535,0.867,0.054,0,2.693,13.61,0.95,102.2877,11.57,11.57,11.56,100
"2013-11-23 19:07:00",619410,0.978,0.7392526,7.097989,0.0712928,1.12,0,0.32,139.8762,6.233164,0.05887841,0.44,0,0.9662666,173.2,1.86,92.3,1.753,1.514,0.942,0.072,0,2.664,13.61,1.013,102.286,11.57,11.57,11.56,100
"2013-11-23 19:08:00",619411,0.966,18.31307,10.80202,0.07778602,1.13,0,0.408,122.9936,10.56169,0.06997142,0.5,0,0.967,172.9,1.816,92.1,1.693,1.458,0.946,0.066,0,2.64,13.61,1.013,102.286,11.57,11.57,11.56,100
"2013-11-23 19:09:00",619412,0.8873333,34.98739,5.704573,0.06526528,0.99,0,0.484,128.8487,6.971561,0.07134888,0.64,0,0.9668,171.5,1.778,91.5,1.696,1.444,0.883,0.113,0,2.612,13.61,1.013,102.2856,11.56,11.57,11.56,100
"2013-11-23 19:10:00",619413,0.7206666,40.06085,6.525976,0.1248715,0.93,0,0.3246666,141.2018,5.668315,0.1196031,0.5,0,0.9666666,172.7,1.771,91.1,1.714,1.451,0.85,0.05,0,2.578,13.61,0.95,102.2851,11.57,11.57,11.56,100
"2013-11-23 19:11:00",619414,0.4326667,25.13832,6.62802,0.1132823,0.65,0,0.16,122.3774,77.50641,0.1136662,0.36,0,0.9668666,176.6,1.772,91.3,1.692,1.419,0.862,0.064,0,2.554,13.6,0.95,102.2855,11.56,11.57,11.56,100
"2013-11-23 19:12:00",619415,0.6219999,356.3966,5.617778,0.1183329,0.78,0,0.3333333,216.705,15.73177,0.03944053,0.4,0,0.9676666,180.5,1.787,91.6,1.636,1.388,0.983,0.129,0,2.522,13.61,1.2,102.2866,11.57,11.57,11.56,100
"2013-11-23 19:13:00",619416,1.110667,346.5996,3.220292,0.1860275,1.36,0,0.524,279.3751,16.86221,0.1424453,0.73,0,0.9670666,178.4,1.773,91.8,1.434,1.31,1.475,0.175,0,2.492,13.61,1.7,102.288,11.57,11.57,11.56,100
"2013-11-23 19:14:00",619417,1.792,332.8662,2.940811,0.2263095,2.1,0,0.9926666,308.0001,1.712549,0.1987785,1.39,0,0.9670666,179.9,1.629,92,1.179,1.124,2.025,0.11,0,2.465,13.61,2.2,102.2943,11.56,11.57,11.56,100
"2013-11-23 19:15:00",619418,2.242,320.799,3.22832,0.08494699,2.37,0,1.694667,309.2639,3.713037,0.155943,1.92,0,0.9664,176.1,1.344,91.8,1.034,0.939,2.388,0.143,0,2.432,13.61,2.575,102.2956,11.56,11.57,11.56,100
"2013-11-23 19:16:00",619419,2.272667,333.0755,6.110744,0.122282,2.57,0,1.194667,311.1332,3.630406,0.1789178,1.51,0,0.9654666,171.7,1.058,91.9,0.767,0.661,2.375,0.135,0,2.402,13.6,2.575,102.296,11.57,11.57,11.56,100
"2013-11-23 19:17:00",619420,2.221333,343.4648,5.426015,0.2277679,2.7,0,0.8359999,320.0018,6.79054,0.1345016,1.2,0,0.9649333,176.2,0.975,91.1,0.808,0.593,2.663,0.142,0,2.368,13.61,2.888,102.294,11.57,11.57,11.56,100
"2013-11-23 19:18:00",619421,1.912667,349.601,5.042875,0.104847,2.1,0,0.7653333,334.5302,5.067711,0.1313452,1.04,0,0.9656,174.3,0.992,91,0.906,0.626,2.367,0.197,0,2.342,13.61,2.825,102.2927,11.57,11.57,11.56,100
"2013-11-23 19:19:00",619422,1.831333,353.9998,1.548975,0.1003239,2.08,0,0.6706667,333.9301,4.462714,0.08465354,0.84,0,0.9654,170.9,1.121,91,1.071,0.763,2.133,0.124,0,2.311,13.61,2.45,102.2947,11.57,11.57,11.56,100
"2013-11-23 19:20:00",619423,1.939333,345.402,5.483686,0.1227717,2.19,0,0.7873334,318.9414,7.825892,0.05674113,0.87,0,0.9664,172.3,1.169,90.9,1.122,0.835,2.321,0.115,0,2.279,13.61,2.575,102.2921,11.57,11.57,11.56,100
"2013-11-23 19:21:00",619424,2.258667,333.8007,4.00236,0.1007218,2.41,0,1.179333,315.3332,3.196944,0.1739144,1.44,0,0.9658,175.9,1.142,91.5,1.1,0.857,2.671,0.153,0,2.258,13.6,2.95,102.2957,11.57,11.57,11.57,100
"2013-11-23 19:22:00",619425,2.56,331.0667,3.021014,0.148099,2.86,0,1.300667,313.6656,3.154709,0.1134588,1.49,0,0.9656667,174,1.017,92.5,0.948,0.76,2.975,0.237,0,2.229,13.6,3.513,102.2964,11.57,11.57,11.56,100
"2013-11-23 19:23:00",619426,2.674,339.3998,3.859667,0.1788034,2.94,0,1.379333,317.0023,4.41109,0.2217947,1.79,0,0.9650667,173.5,0.906,92.5,0.834,0.643,3.017,0.081,0,2.203,13.61,3.138,102.296,11.57,11.57,11.57,100
"2013-11-23 19:24:00",619427,2.629333,346.9334,2.931598,0.1554977,2.96,0,1.382,331.5432,5.55538,0.1585854,1.64,0,0.9647999,171.8,0.905,92.2,0.877,0.621,2.863,0.109,0,2.162,13.61,3.138,102.2951,11.57,11.57,11.57,100
"2013-11-23 19:25:00",619428,2.638667,341.1337,2.445832,0.1418857,2.83,0,1.46,329.2673,2.694487,0.1242578,1.6,0,0.9650667,175.3,0.959,91.8,0.927,0.674,2.958,0.082,0,2.134,13.61,3.075,102.2969,11.57,11.57,11.57,100
"2013-11-23 19:26:00",619429,2.894666,338.3333,1.885391,0.1349996,3.18,0,1.664667,327.6666,2.724109,0.1041068,1.86,0,0.9646666,172.7,0.953,91.9,0.95,0.688,2.988,0.094,0,2.114,13.6,3.138,102.2988,11.57,11.57,11.56,100
"2013-11-23 19:27:00",619430,2.867333,340.7996,2.925305,0.1403551,3.17,0,1.548,328.4668,3.895814,0.07678542,1.7,0,0.9642,172.9,1.029,91.5,1.069,0.787,2.85,0.096,0,2.088,13.6,3.075,102.2984,11.57,11.57,11.57,100
"2013-11-23 19:28:00",619431,2.757333,339.3332,2.299609,0.07903297,2.87,0,1.505333,327.465,3.479903,0.08253215,1.63,0,0.9639333,174.5,1.074,92.1,1.116,0.841,2.783,0.118,0,2.072,13.6,3.013,102.3001,11.57,11.57,11.57,100
"2013-11-23 19:29:00",619432,2.844,335.5992,2.21478,0.0901702,3.1,0,1.482667,322.5348,3.808803,0.13339,1.66,0,0.9636666,171.9,1.141,92.3,1.22,0.939,2.825,0.178,0,2.047,13.6,3.138,102.2998,11.57,11.57,11.57,100
"2013-11-23 19:30:00",619433,2.599333,334.9998,2.309342,0.1817128,3.05,0,1.314,320.8769,7.759325,0.1962583,1.85,0,0.9636666,174.1,1.227,92.9,1.302,1.057,2.625,0.121,0,2.027,13.61,2.825,102.2996,11.57,11.57,11.57,100
"2013-11-23 19:31:00",619434,2.536667,334.1335,2.0933,0.1301111,2.76,0,1.246,324.3375,6.956543,0.174463,1.5,0,0.9638,172.8,1.26,93.4,1.357,1.1,2.713,0.123,0,2.002,13.61,2.888,102.2988,11.57,11.57,11.57,100
"2013-11-23 19:32:00",619435,2.472,332.5333,2.871538,0.139054,2.68,0,1.078,320.2629,7.860178,0.2093864,1.62,0,0.9638666,174.7,1.296,93.9,1.371,1.145,2.525,0.092,0,1.987,13.61,2.7,102.2962,11.57,11.57,11.57,100
"2013-11-23 19:33:00",619436,2.475334,329.2666,2.351165,0.09415356,2.65,0,1.291333,320.9945,4.526625,0.2157117,1.72,0,0.9639999,175.4,1.275,94.3,1.353,1.129,2.671,0.149,0,1.971,13.6,2.95,102.2983,11.57,11.57,11.57,100
"2013-11-23 19:34:00",619437,2.444667,329.4666,2.629521,0.1356892,2.66,0,1.114,320.5354,4.078544,0.2247903,1.59,0,0.9636,172.9,1.239,94.8,1.292,1.11,2.7,0.208,0,1.95,13.61,3.2,102.2945,11.57,11.57,11.57,100
"2013-11-23 19:35:00",619438,2.342,332.2666,3.21322,0.1255495,2.62,0,1.14,322.4018,4.571306,0.1876877,1.42,0,0.9633999,172.9,1.239,94.8,1.3,1.1,2.788,0.179,0,1.94,13.6,3.075,102.2944,11.57,11.57,11.57,100
"2013-11-23 19:36:00",619439,2.300667,331.6001,2.727452,0.1398316,2.54,0,1.037333,326.4753,5.602744,0.1636446,1.34,0,0.9638,172.9,1.243,95,1.301,1.101,2.754,0.167,0,1.922,13.61,3.013,102.2926,11.57,11.57,11.57,100
"2013-11-23 19:37:00",619440,2.121333,331.8666,2.390497,0.08845843,2.24,0,0.8386667,320.5332,4.394331,0.1345544,1.04,0,0.9638,176.1,1.295,94.7,1.368,1.146,2.35,0.204,0,1.904,13.61,2.825,102.2901,11.57,11.57,11.57,100
"2013-11-23 19:38:00",619441,2.061333,330.467,2.704433,0.1167257,2.25,0,0.6893333,316.0935,10.03332,0.09175813,0.87,0,0.9642667,177.7,1.325,94.7,1.386,1.168,2.429,0.195,0,1.898,13.61,2.763,102.2898,11.57,11.57,11.57,100
"2013-11-23 19:39:00",619442,2.138,331.3333,2.599013,0.1495415,2.41,0,0.8233334,318.9371,4.875209,0.08599742,1.05,0,0.9644,175.3,1.318,95.3,1.381,1.162,2.238,0.102,0,1.882,13.6,2.388,102.2895,11.57,11.57,11.57,100
"2013-11-23 19:40:00",619443,2.137333,335.1338,3.095161,0.07433859,2.24,0,0.7906666,318.1513,6.096841,0.1145697,1.02,0,0.9644,177.2,1.303,95.4,1.358,1.165,2.388,0.213,0,1.861,13.61,2.7,102.2904,11.57,11.57,11.57,100
"2013-11-23 19:41:00",619444,2.126666,333.9352,4.264812,0.1068748,2.34,0,0.7746667,316.6323,8.71965,0.09394088,0.91,0,0.9644666,177.9,1.281,95.5,1.315,1.143,2.35,0.085,0,1.86,13.6,2.513,102.2933,11.57,11.57,11.57,100
"2013-11-23 19:42:00",619445,2.111333,335.7999,2.856001,0.1310403,2.33,0,0.9766667,312.8006,4.818026,0.1048597,1.17,0,0.9646666,176.3,1.267,95.2,1.283,1.116,2.433,0.115,0,1.841,13.6,2.638,102.2945,11.57,11.57,11.57,100
"2013-11-23 19:43:00",619446,2.096,331.0661,2.047899,0.07761444,2.2,0,0.992,309.1991,3.34973,0.0693974,1.09,0,0.9647333,175.9,1.233,95.1,1.228,1.079,2.388,0.139,0,1.83,13.6,2.638,102.2964,11.57,11.57,11.57,100
"2013-11-23 19:44:00",619447,2.014667,331.733,2.379285,0.1068873,2.24,0,0.9260001,308.2657,3.020982,0.1021633,1.12,0,0.9652,175.5,1.187,95,1.112,0.991,2.383,0.095,0,1.821,13.61,2.575,102.2978,11.57,11.57,11.57,100
"2013-11-23 19:45:00",619448,2.106,329.7319,3.086216,0.1291407,2.3,0,0.8186667,299.6697,5.483758,0.1033355,0.99,0,0.9655333,176.3,1.123,94.7,1.025,0.911,2.379,0.104,0,1.807,13.61,2.513,102.2998,11.57,11.57,11.57,100
"2013-11-23 19:46:00",619449,1.995333,332.7342,3.064827,0.1581926,2.24,0,0.8653333,305.2,3.269309,0.0940827,1.05,0,0.9656,178.5,1.075,94.3,0.949,0.834,2.254,0.125,0,1.798,13.61,2.45,102.3002,11.57,11.57,11.57,100
"2013-11-23 19:47:00",619450,2.057333,329.4004,3.459491,0.07028198,2.19,0,0.9126667,302.7302,4.120605,0.1119206,1.17,0,0.9658,177.8,1.007,94.2,0.854,0.749,2.317,0.127,0,1.781,13.61,2.638,102.303,11.57,11.57,11.57,100
"2013-11-23 19:48:00",619451,2.166667,326.1999,1.868909,0.1019586,2.31,0,1.175333,301.6035,3.910125,0.1080041,1.35,0,0.9655333,177.3,0.951,93.8,0.743,0.655,2.521,0.072,0,1.778,13.61,2.638,102.3024,11.57,11.57,11.57,100
"2013-11-23 19:49:00",619452,2.283333,324.7999,2.19662,0.1537386,2.65,0,1.231333,298.5323,4.757125,0.1360817,1.55,0,0.9658667,176.7,0.881,93.4,0.653,0.554,2.6,0.114,0,1.761,13.61,2.888,102.3034,11.57,11.57,11.57,100
"2013-11-23 19:50:00",619453,2.258,325.8665,2.65448,0.1260794,2.41,0,1.208667,303.3419,6.230789,0.1723124,1.53,0,0.9654666,175.8,0.776,92.5,0.549,0.452,2.663,0.114,0,1.748,13.61,2.95,102.3019,11.57,11.57,11.57,100
"2013-11-23 19:51:00",619454,2.214667,329.1316,3.860837,0.1776464,2.72,0,1.208667,308.2606,7.027219,0.1343561,1.42,0,0.9654,178.7,0.66,92.4,0.456,0.346,2.904,0.145,0,1.735,13.6,3.2,102.3039,11.57,11.57,11.57,100
"2013-11-23 19:52:00",619455,2.483333,328.9338,2.908302,0.1865357,2.88,0,1.208,315.5997,5.184325,0.2078204,1.63,0,0.9651333,175.8,0.565,92.5,0.391,0.266,2.933,0.111,0,1.729,13.61,3.138,102.3041,11.57,11.57,11.57,100
"2013-11-23 19:53:00",619456,2.375333,330.1298,3.996346,0.1639458,2.67,0,0.8246668,315.4856,10.90944,0.1404691,1.12,0,0.9649333,177.4,0.54,92.4,0.426,0.255,3.013,0.153,0,1.712,13.6,3.325,102.3036,11.57,11.57,11.57,100
"2013-11-23 19:54:00",619457,2.247333,334.9333,2.908841,0.235951,2.65,0,0.7486666,329.7322,10.51198,0.1959887,1.17,0,0.9652666,175.5,0.505,92.7,0.385,0.221,2.671,0.219,0,1.692,13.61,3.138,102.3043,11.57,11.57,11.57,100
"2013-11-23 19:55:00",619458,1.992667,337.1348,3.221205,0.1092683,2.17,0,0.5233334,331.8159,19.37857,0.1193687,0.69,0,0.9656,179.5,0.478,92.5,0.372,0.202,2.325,0.151,0,1.688,13.61,2.638,102.305,11.57,11.57,11.57,100
"2013-11-23 19:56:00",619459,1.988,340.4659,2.186296,0.08855878,2.12,0,0.474,330.5472,10.26997,0.0859302,0.67,0,0.9654666,181.3,0.47,92.6,0.356,0.188,2.15,0.089,0,1.672,13.61,2.263,102.3046,11.57,11.57,11.57,100
"2013-11-23 19:57:00",619460,1.894,340.5336,2.525949,0.08228406,2.08,0,0.6146666,324.8658,2.848441,0.05596031,0.69,0,0.9659333,181.1,0.489,92.8,0.349,0.184,2.204,0.113,0,1.654,13.6,2.388,102.3065,11.57,11.57,11.57,100
"2013-11-23 19:58:00",619461,1.831333,342.9997,2.476165,0.07553072,2,0,0.5719999,331.3321,4.451293,0.1273421,0.92,0,0.9662,178.3,0.456,92.8,0.334,0.169,2.025,0.115,0,1.642,13.6,2.2,102.3104,11.57,11.57,11.57,100
"2013-11-23 19:59:00",619462,1.605333,341.5337,3.029698,0.0890593,1.72,0,0.5286666,326.6002,2.627843,0.04529409,0.58,0,0.966,182,0.451,93.1,0.333,0.156,1.967,0.081,0,1.621,13.61,2.138,102.3096,11.57,11.57,11.57,100
"2013-11-23 20:00:00",619463,1.506667,342.4001,1.583288,0.07551309,1.7,0,0.336,324.2064,5.854653,0.07264525,0.45,0,0.9660667,183.2,0.495,93.2,0.336,0.166,1.879,0.107,0,1.606,13.61,2.138,102.3109,11.57,11.57,11.57,100
"2013-11-23 20:01:00",619464,1.386667,339.5997,1.925115,0.0960324,1.57,0,0.1593333,296.7019,11.7731,0.04057366,0.24,0,0.9666666,177.9,0.511,93.6,0.311,0.157,1.783,0.084,0,1.586,13.61,1.888,102.3092,11.57,11.57,11.57,100
"2013-11-23 20:02:00",619465,1.521333,339.134,4.254942,0.1587815,1.95,0,0.1166667,263.6812,7.724864,0.03091206,0.17,0,0.9663333,181.4,0.515,93.4,0.275,0.12,1.7,0.056,0,1.565,13.61,1.825,102.3064,11.57,11.57,11.57,100
"2013-11-23 20:03:00",619466,1.536,336.8069,5.738235,0.1419765,1.81,0,0.288,263.6031,5.895772,0.06584832,0.38,0,0.9665334,179.5,0.498,93.1,0.218,0.081,1.763,0.076,0,1.549,13.61,1.888,102.3056,11.57,11.57,11.57,100
"2013-11-23 20:04:00",619467,1.580667,334.4681,4.586546,0.1895773,1.95,0,0.4773334,279.3312,8.735333,0.03923718,0.55,0,0.9666666,179.8,0.432,93.2,0.188,0.058,1.85,0.078,0,1.525,13.6,2.013,102.3055,11.57,11.57,11.57,100
"2013-11-23 20:05:00",619468,1.546667,337.6006,3.737824,0.1007748,1.82,0,0.446,298.5364,5.096195,0.04454211,0.52,0,0.967,179.3,0.411,92.5,0.213,0.063,1.833,0.072,0,1.504,13.61,1.95,102.3082,11.57,11.57,11.57,100
"2013-11-23 20:06:00",619469,1.480667,336.468,3.17997,0.04281226,1.57,0,0.39,297.4641,3.683825,0.02683281,0.45,0,0.9668666,183,0.425,92.1,0.219,0.071,1.867,0.126,0,1.481,13.61,2.075,102.3086,11.57,11.57,11.57,100
"2013-11-23 20:07:00",619470,1.664667,337.9333,2.619479,0.1663277,2.04,0,0.466,295.8639,5.461711,0.03979951,0.52,0,0.966,181.9,0.482,91.8,0.241,0.085,1.921,0.064,0,1.463,13.61,2.013,102.3083,11.57,11.57,11.57,100
"2013-11-23 20:08:00",619471,1.63,339.7341,2.86224,0.1073934,1.84,0,0.5453333,300.067,2.815427,0.03095516,0.6,0,0.9664667,182.1,0.525,91.8,0.305,0.118,1.938,0.083,0,1.441,13.61,2.075,102.3099,11.57,11.57,11.57,100
"2013-11-23 20:09:00",619472,1.579333,345.5996,2.303226,0.1289686,1.8,0,0.5206667,305.4626,6.363985,0.03065217,0.56,0,0.9668,180.9,0.549,92.1,0.336,0.155,1.933,0.058,0,1.422,13.6,2.013,102.3104,11.57,11.57,11.57,100
"2013-11-23 20:10:00",619473,1.499333,348.8659,2.49928,0.1081645,1.64,0,0.3926667,320.3343,4.405786,0.03889587,0.44,0,0.967,179.7,0.561,92.5,0.334,0.171,1.875,0.065,0,1.397,13.61,2.013,102.3133,11.57,11.57,11.57,100
"2013-11-23 20:11:00",619474,1.464667,346.3332,2.866961,0.1088036,1.67,0,0.2906666,317.1344,4.144654,0.01878534,0.32,0,0.9669333,181.1,0.517,92.9,0.292,0.113,1.654,0.09,0,1.376,13.6,1.825,102.3132,11.57,11.57,11.57,100
"2013-11-23 20:12:00",619475,1.352667,347.5338,3.323778,0.09875672,1.57,0,0.1813333,310.9396,7.976032,0.03757067,0.27,0,0.9669333,180.5,0.477,93.6,0.239,0.067,1.496,0.048,0,1.349,13.61,1.575,102.3126,11.57,11.57,11.57,100
"2013-11-23 20:13:00",619476,1.342667,346.9335,2.015268,0.076286,1.45,0,0.1586667,310.0829,18.62845,0.02825283,0.2,0,0.9674666,179.3,0.457,93.8,0.234,0.045,1.254,0.079,0,1.323,13.6,1.45,102.3122,11.57,11.57,11.57,100
"2013-11-23 20:14:00",619477,1.449333,345.2666,2.174304,0.06423569,1.59,0,0.2413333,280.0318,13.52669,0.05897646,0.34,0,0.9676666,176.2,0.404,93.7,0.173,-0.016,1.246,0.042,0,1.301,13.61,1.325,102.3117,11.57,11.57,11.57,100
"2013-11-23 20:15:00",619478,1.332667,341.5331,1.961792,0.08759505,1.47,0,0.326,259.5328,2.704433,0.0192527,0.36,0,0.9688666,172.9,0.401,93.8,0.162,-0.036,1.308,0.108,0,1.274,13.61,1.575,102.3115,11.57,11.57,11.57,100
"2013-11-23 20:16:00",619479,1.426667,343.3333,2.086787,0.07235715,1.52,0,0.35,271.5985,6.457591,0.0334664,0.41,0,0.9692667,171.3,0.378,93.9,0.112,-0.038,1.483,0.094,0,1.254,13.61,1.638,102.3122,11.57,11.57,11.57,100
"2013-11-23 20:17:00",619480,1.513333,337.5335,1.892647,0.09449282,1.68,0,0.5113333,285.7336,2.998966,0.07310875,0.63,0,0.9686667,173.9,0.354,93.7,0.094,-0.038,1.604,0.109,0,1.226,13.61,1.825,102.3121,11.57,11.57,11.57,100
"2013-11-23 20:18:00",619481,1.581333,334.6656,2.796181,0.08365539,1.74,0,0.6726667,292.1332,3.073484,0.05662351,0.75,0,0.9686,175.9,0.383,92.7,0.137,-0.034,1.704,0.084,0,1.195,13.61,1.888,102.3098,11.57,11.57,11.57,100
"2013-11-23 20:19:00",619482,1.594667,336.4678,3.402947,0.1119444,1.76,0,0.8286666,289.5988,4.527254,0.0467428,0.91,0,0.9693334,171.9,0.375,92.4,0.181,-0.025,1.983,0.139,0,1.172,13.61,2.2,102.3123,11.57,11.57,11.57,100
"2013-11-23 20:20:00",619483,1.4,331.9968,3.263845,0.06142745,1.52,0,0.872,295.3363,3.551059,0.03310589,0.94,0,0.9682,177.1,0.347,92.3,0.224,0.026,2.163,0.06,0,1.145,13.61,2.263,102.3126,11.57,11.57,11.57,100
"2013-11-23 20:21:00",619484,1.692667,328.9997,2.63291,0.0965033,1.8,0,0.8953333,295.1331,3.116374,0.1013158,1,0,0.9679333,178.8,0.348,92.3,0.255,0.068,2.054,0.087,0,1.121,13.61,2.2,102.3133,11.57,11.57,11.57,100
"2013-11-23 20:22:00",619485,1.732,331.8666,2.305479,0.104,1.89,0,0.776,298.2672,3.972989,0.06829348,0.85,0,0.9678667,176.3,0.305,92.7,0.166,0.03,1.854,0.096,0,1.094,13.61,2.013,102.3139,11.57,11.57,11.57,100
"2013-11-23 20:23:00",619486,1.53,336.8668,2.216901,0.09416296,1.67,0,0.5493333,298.0001,3.140817,0.1107229,0.76,0,0.9679333,177.3,0.267,92.9,0.112,-0.021,1.375,0.155,0,1.066,13.61,1.7,102.3121,11.57,11.57,11.57,100
"2013-11-23 20:24:00",619487,1.484,338.0002,2.30913,0.07031357,1.58,0,0.4453333,282.8082,7.786237,0.04869861,0.52,0,0.9678667,179.9,0.291,92.8,0.095,-0.034,1.158,0.081,0,1.046,13.61,1.325,102.3112,11.57,11.57,11.57,100
"2013-11-23 20:25:00",619488,1.294,336.8011,3.123539,0.1199333,1.48,0,0.5686666,268,1.549165,0.02801586,0.61,0,0.9689333,172.9,0.315,92.8,0.06,-0.052,1.083,0.096,0,1.019,13.61,1.325,102.3112,11.57,11.57,11.57,100
"2013-11-23 20:26:00",619489,0.9633333,342.2008,3.744591,0.09651711,1.15,0,0.4893333,253.3243,7.566243,0.06060437,0.6,0,0.9698,172.9,0.248,93.4,0.005,-0.118,0.921,0.05,0,0.997,13.61,1.013,102.3095,11.57,11.57,11.57,100
"2013-11-23 20:27:00",619490,0.7733334,342.8677,2.848235,0.08730534,0.91,0,0.5026666,252.4023,5.498324,0.03172101,0.55,0,0.9696667,176.1,0.161,93.9,-0.072,-0.198,0.833,0.079,0,0.97,13.61,1.075,102.3069,11.57,11.57,11.57,100
"2013-11-23 20:28:00",619491,0.654,339.2004,2.902499,0.03261901,0.71,0,0.5166667,268.7267,5.152962,0.02748737,0.57,0,0.9698,171.7,0.099,93.9,-0.09,-0.229,1.008,0.113,0,0.945,13.61,1.2,102.3102,11.57,11.57,11.57,100
"2013-11-23 20:29:00",619492,0.7026666,335.001,2.581273,0.109024,0.92,0,0.6266667,288.6607,6.047904,0.06759356,0.75,0,0.9698,171.3,0.13,93.3,-0.04,-0.216,1.358,0.195,0,0.922,13.61,1.638,102.3093,11.57,11.57,11.57,100
"2013-11-23 20:30:00",619493,0.5366667,315.8718,9.725815,0.08584224,0.73,0,0.7419999,300.6693,4.641364,0.1097998,0.97,0,0.9694,170.5,0.187,92.4,0.016,-0.174,1.454,0.173,0,0.893,13.61,1.638,102.3074,11.57,11.57,11.57,100
"2013-11-23 20:31:00",619494,0.506,323.3889,13.39716,0.08146983,0.65,0,0.5006667,301.0661,3.905805,0.09511164,0.66,0,0.9683999,173.8,0.219,92.7,0.094,-0.119,1.2,0.072,0,0.874,13.61,1.325,102.3049,11.57,11.57,11.57,100
"2013-11-23 20:32:00",619495,0.5046667,325.0676,14.27345,0.06946142,0.59,0,0.3513333,291.2773,8.226948,0.04161196,0.45,0,0.9679333,172.8,0.226,93.6,0.162,-0.071,1.063,0.089,0,0.846,13.61,1.263,102.302,11.57,11.57,11.57,100
"2013-11-23 20:33:00",619496,0.55,322.739,10.30305,0.07563067,0.71,0,0.328,286.4047,6.486528,0.05844655,0.45,0,0.968,170.1,0.27,94,0.274,-0.003,1.129,0.085,0,0.824,13.61,1.263,102.3012,11.57,11.57,11.57,100
"2013-11-23 20:34:00",619497,0.808,321.2,4.605794,0.1233531,1,0,0.6253334,305.2715,5.59912,0.0918598,0.76,0,0.9680666,169.2,0.303,94.2,0.33,0.072,1.333,0.05,0,0.797,13.61,1.388,102.3026,11.57,11.57,11.57,100
"2013-11-23 20:35:00",619498,1.284,328.2662,3.766777,0.1586947,1.7,0,1.012,322.1998,2.637891,0.1177115,1.2,0,0.9679333,176.3,0.314,94.5,0.291,0.072,1.754,0.156,0,0.78,13.61,2.013,102.3068,11.57,11.57,11.57,100
"2013-11-23 20:36:00",619499,1.814667,332.7326,2.976591,0.1421673,2.04,0,1.430667,331.6666,2.494258,0.1226087,1.58,0,0.9678667,174.9,0.375,93.5,0.357,0.122,2.279,0.149,0,0.758,13.61,2.513,102.3128,11.57,11.57,11.57,100
"2013-11-23 20:37:00",619500,1.89,335.7346,3.08647,0.103923,2.13,0,1.333333,334.0667,2.766798,0.1476783,1.55,0,0.9678667,175.9,0.401,93.1,0.391,0.187,2.363,0.144,0,0.737,13.61,2.575,102.3153,11.57,11.57,11.57,100
"2013-11-23 20:38:00",619501,1.592,336.3307,5.28486,0.1220492,1.85,0,0.9366667,323.8669,4.826631,0.1441604,1.22,0,0.9683999,172.9,0.403,93,0.411,0.221,1.921,0.144,0,0.714,13.61,2.075,102.3136,11.57,11.57,11.57,100
"2013-11-23 20:39:00",619502,1.243333,339.8668,2.472681,0.05815686,1.34,0,0.6386666,318.7195,5.338429,0.1087423,0.78,0,0.9682,172.7,0.421,93.4,0.45,0.265,1.554,0.054,0,0.703,13.61,1.638,102.3122,11.57,11.57,11.57,100
"2013-11-23 20:40:00",619503,1.289333,341.5334,2.499593,0.1228802,1.54,0,0.6513334,328.8647,4.239354,0.09443633,0.78,0,0.9678667,169,0.42,94,0.417,0.282,1.708,0.204,0,0.683,13.61,2.138,102.3151,11.57,11.57,11.57,100
"2013-11-23 20:41:00",619504,1.396,344.5328,2.186476,0.0523832,1.5,0,0.754,330.732,3.213159,0.02984403,0.81,0,0.9679333,173.9,0.403,94.6,0.379,0.248,1.808,0.066,0,0.671,13.61,1.888,102.3185,11.57,11.57,11.57,100
"2013-11-23 20:42:00",619505,1.358,345.6648,4.076208,0.09981315,1.56,0,0.8586666,336.6002,2.332258,0.05289823,0.98,0,0.9680666,171.7,0.385,94.5,0.342,0.211,1.792,0.079,0,0.65,13.61,1.95,102.3183,11.57,11.57,11.57,100
"2013-11-23 20:43:00",619506,1.362,343.0662,2.719213,0.1139123,1.57,0,0.8406667,328.0008,5.278522,0.0444922,0.93,0,0.9680666,174.3,0.391,94.7,0.385,0.24,1.667,0.075,0,0.632,13.61,1.763,102.319,11.57,11.57,11.57,100
"2013-11-23 20:44:00",619507,1.410667,340.8666,2.093253,0.06557099,1.53,0,0.8706666,328.7327,4.007141,0.0794537,1.01,0,0.9680666,171.5,0.479,94.2,0.501,0.319,1.625,0.092,0,0.62,13.61,1.825,102.3199,11.57,11.57,11.57,100
"2013-11-23 20:45:00",619508,1.49,341.1332,1.585883,0.06439462,1.63,0,0.9186666,335.402,3.701708,0.06162971,1.05,0,0.9683333,171.8,0.508,94.4,0.562,0.372,1.817,0.131,0,0.608,13.61,2.075,102.3201,11.57,11.57,11.57,100
"2013-11-23 20:46:00",619509,1.556,345.4007,3.420799,0.09978642,1.78,0,0.7306667,339.9333,1.181324,0.03991101,0.8,0,0.968,169.9,0.602,94.3,0.65,0.458,1.517,0.126,0,0.586,13.61,1.7,102.3159,11.57,11.57,11.57,100
"2013-11-23 20:47:00",619510,1.412667,345.3339,2.890114,0.07911735,1.54,0,0.5746667,322.5075,11.30287,0.04349202,0.64,0,0.9680666,167.8,0.664,94.7,0.709,0.545,1.396,0.068,0,0.575,13.61,1.513,102.3155,11.57,11.57,11.57,100
"2013-11-23 20:48:00",619511,1.135333,342.8658,4.644286,0.1063244,1.3,0,0.3826666,294.0607,7.223685,0.05309948,0.49,0,0.9682666,169.3,0.674,95.2,0.705,0.588,1.275,0.065,0,0.559,13.61,1.388,102.3146,11.57,11.57,11.57,100
"2013-11-23 20:49:00",619512,1.094,345.5302,3.979655,0.07499334,1.21,0,0.3966666,297.5336,4.409531,0.04482063,0.46,0,0.9682,170.5,0.673,95.8,0.639,0.55,1.188,0.065,0,0.542,13.61,1.325,102.3161,11.57,11.57,11.57,100
"2013-11-23 20:50:00",619513,1.150667,345.2661,2.434673,0.06855331,1.32,0,0.4313334,305.0662,3.063804,0.03518838,0.5,0,0.9685333,175.1,0.679,96.2,0.603,0.515,1.167,0.055,0,0.531,13.61,1.263,102.3178,11.57,11.57,11.57,100
"2013-11-23 20:51:00",619514,1.234,343.1334,1.707397,0.04363485,1.33,0,0.488,316.1325,2.654443,0.02481934,0.53,0,0.9697333,176.1,0.659,96.3,0.536,0.466,1.246,0.042,0,0.515,13.61,1.325,102.3193,11.57,11.57,11.57,100
"2013-11-23 20:52:00",619515,1.220667,340.7335,2.204853,0.07094284,1.34,0,0.466,316.536,4.40904,0.0346025,0.52,0,0.97,174.9,0.567,96.8,0.44,0.401,1.325,0.046,0,0.501,13.61,1.388,102.3213,11.57,11.57,11.57,100
"2013-11-23 20:53:00",619516,1.103333,337.2,2.785542,0.09126274,1.22,0,0.512,315.399,3.361888,0.03187475,0.58,0,0.9702666,172.1,0.453,96.8,0.384,0.313,1.388,0.046,0,0.482,13.61,1.45,102.3224,11.57,11.57,11.57,100
"2013-11-23 20:54:00",619517,1.027333,337.8667,1.627555,0.05507166,1.15,0,0.4226667,320.3333,3.047538,0.05157088,0.53,0,0.9706,171.4,0.386,96.4,0.293,0.236,1.25,0.095,0,0.46,13.61,1.388,102.3218,11.57,11.57,11.57,100
"2013-11-23 20:55:00",619518,1.016667,339.6005,2.274168,0.06160808,1.13,0,0.318,305.4641,4.922254,0.04489988,0.37,0,0.9700667,172.4,0.369,95.7,0.241,0.169,1.113,0.044,0,0.443,13.61,1.2,102.3207,11.57,11.57,11.57,100
"2013-11-23 20:56:00",619519,0.8886667,345,1.999855,0.03721409,0.96,0,0.156,300.0023,4.631823,0.02653299,0.2,0,0.9694666,174.9,0.385,95.4,0.208,0.141,1.125,0.065,0,0.424,13.61,1.2,102.3216,11.57,11.57,11.57,100
"2013-11-23 20:57:00",619520,0.7986667,352.3337,3.133536,0.04716873,0.91,0,0.09933334,314.3337,5.131507,0.0308689,0.15,0,0.9694666,175.5,0.41,95.2,0.171,0.118,0.942,0.039,0,0.405,13.61,1.013,102.3189,11.57,11.57,11.57,100
"2013-11-23 20:58:00",619521,0.8106667,359.6667,1.738477,0.02462158,0.85,0,0.1373333,355.1008,9.346689,0.04552899,0.22,0,0.9689999,173,0.416,95.1,0.153,0.097,0.979,0.05,0,0.381,13.61,1.075,102.3212,11.57,11.57,11.57,100
"2013-11-23 20:59:00",619522,0.738,1.733514,2.97636,0.02712931,0.8,0,0.1266667,336.2314,12.08809,0.01577622,0.15,0,0.9696,173.8,0.401,94.9,0.113,0.057,1.054,0.029,0,0.367,13.61,1.075,102.3188,11.57,11.57,11.57,100
"2013-11-23 21:00:00",619523,0.7380001,12.59777,4.143279,0.02688246,0.8,0,0.1386667,22.60817,8.246502,0.02061283,0.17,0,0.97,175.9,0.383,94.5,0.033,0.003,1.058,0.048,0,0.345,13.61,1.138,102.3187,11.57,11.57,11.57,100
"2013-11-23 21:01:00",619524,0.7206667,19.19977,2.587187,0.06855328,0.88,0,0.1433333,25.23905,13.88371,0.03496029,0.2,0,0.9699333,172.9,0.337,93.6,-0.055,-0.084,0.95,0.051,0,0.326,13.61,1.013,102.3171,11.57,11.57,11.57,100
"2013-11-23 21:02:00",619525,0.6693334,28.66866,8.761474,0.07487471,0.84,0,0.16,93.92305,17.49447,0.02898275,0.19,0,0.9696667,177.3,0.289,93.1,-0.093,-0.151,0.837,0.041,0,0.303,13.61,0.888,102.3171,11.57,11.57,11.57,100
"2013-11-23 21:03:00",619526,0.6106666,52.33448,4.866001,0.06049426,0.75,0,0.24,101.4063,5.04108,0.04131182,0.29,0,0.9693334,172.8,0.25,92.9,-0.016,-0.155,0.754,0.031,0,0.285,13.61,0.825,102.3164,11.57,11.57,11.57,100
"2013-11-23 21:04:00",619527,0.596,47.00461,7.514398,0.06194621,0.75,0,0.1433333,47.84056,31.83977,0.01577621,0.17,0,0.9694,178.1,0.218,92.4,0.025,-0.155,0.792,0.031,0,0.264,13.61,0.825,102.3168,11.57,11.57,11.57,100
"2013-11-23 21:05:00",619528,0.5446666,46.13215,3.611085,0.01927578,0.57,0,0.1886667,355.4666,5.082273,0.01961859,0.23,0,0.9694666,183.5,0.2,92.1,-0.028,-0.174,0.85,0.031,0,0.246,13.61,0.888,102.3165,11.57,11.57,11.57,100
"2013-11-23 21:06:00",619529,0.6513332,34.12802,4.512773,0.06344202,0.75,0,0.288,350.9314,5.181875,0.03953058,0.35,0,0.9696,175.8,0.165,92.5,-0.081,-0.218,0.821,0.028,0,0.225,13.61,0.888,102.3195,11.57,11.57,11.57,100
"2013-11-23 21:07:00",619530,0.7746667,24.40123,5.199568,0.05175154,0.86,0,0.4046666,346.2655,3.472057,0.02872089,0.44,0,0.9692667,177.5,0.11,92.4,-0.124,-0.258,0.842,0.028,0,0.203,13.61,0.888,102.3214,11.57,11.57,11.57,100
"2013-11-23 21:08:00",619531,0.7319999,20.73363,3.086661,0.07044621,0.81,0,0.434,332.4638,4.673742,0.03702252,0.49,0,0.9689999,188.5,0.136,92.2,-0.096,-0.244,0.746,0.042,0,0.188,13.61,0.825,102.3231,11.57,11.57,11.57,100
"2013-11-23 21:09:00",619532,0.6,20.9997,2.658205,0.03559026,0.65,0,0.3693333,323.6656,3.681107,0.0304339,0.41,0,0.9693334,182.9,0.129,92.6,-0.022,-0.186,0.771,0.05,0,0.162,13.61,0.888,102.3214,11.57,11.57,11.57,100
"2013-11-23 21:10:00",619533,0.486,25.31066,8.586605,0.01624807,0.52,0,0.2793333,329.6631,18.94622,0.09204829,0.38,0,0.9691333,184.5,0.128,93.2,0.033,-0.124,0.729,0.039,0,0.142,13.61,0.825,102.3218,11.57,11.57,11.57,100
"2013-11-23 21:11:00",619534,0.6300001,42.59993,2.091287,0.02988869,0.68,0,0.176,74.8484,13.07525,0.04393936,0.23,0,0.9686667,182.1,0.153,93.4,0.001,-0.123,0.696,0.028,0,0.12,13.61,0.763,102.3206,11.57,11.57,11.57,100
"2013-11-23 21:12:00",619535,0.6286667,37.06695,2.04809,0.04529409,0.7,0,0.106,77.70262,18.61686,0.05388878,0.18,0,0.9691333,188.5,0.138,93.8,-0.056,-0.164,0.654,0.053,0,0.097,13.61,0.763,102.3221,11.57,11.57,11.57,100
"2013-11-23 21:13:00",619536,0.5866667,24.33402,4.960932,0.03134042,0.68,0,0.05066667,294.8514,11.09862,0.02407396,0.09,0,0.9704,185.9,0.121,94.1,-0.105,-0.219,0.592,0.042,0,0.074,13.61,0.638,102.3221,11.57,11.57,11.57,100
"2013-11-23 21:14:00",619537,0.7493334,358.5899,8.251601,0.03395421,0.8,0,0.254,292.373,7.478456,0.1255813,0.5,0,0.9704667,185.2,0.104,94.1,-0.124,-0.232,0.55,0.05,0,0.049,13.61,0.7,102.3221,11.57,11.57,11.57,100
"2013-11-23 21:15:00",619538,0.7153333,344.3335,1.490558,0.03575223,0.78,0,0.548,293.3337,2.748211,0.03506184,0.59,0,0.9706,186.7,0.111,93.8,-0.129,-0.234,0.754,0.031,0,0.027,13.61,0.825,102.323,11.57,11.57,11.57,100
"2013-11-23 21:16:00",619539,0.6706667,4.778953,12.51277,0.07094285,0.77,0,0.2853333,307.8728,22.0531,0.1568807,0.52,0,0.9693334,186.5,0.103,93.1,-0.162,-0.27,0.721,0.037,0,0.001,13.61,0.763,102.3208,11.57,11.57,11.57,100
"2013-11-23 21:17:00",619540,0.6166667,21.6686,4.509963,0.02385139,0.65,0,0.07600001,52.90533,8.339339,0.01306395,0.09,0,0.9689999,188.9,0.083,93.3,-0.194,-0.267,0.842,0.062,0,-0.022,13.61,0.95,102.3182,11.57,11.57,11.57,100
"2013-11-23 21:18:00",619541,0.5546666,18.92708,3.987246,0.06530612,0.62,0,0.09733334,153.1447,37.21619,0.01730767,0.13,0,0.9694666,188.9,0.039,93.7,-0.227,-0.297,0.687,0.061,0,-0.048,13.61,0.763,102.3184,11.57,11.57,11.57,100
"2013-11-23 21:19:00",619542,0.3933333,16.73038,3.170366,0.03047768,0.46,0,0.218,250.221,8.661386,0.04230053,0.27,0,0.9699333,185.9,0.023,93.8,-0.295,-0.374,0.6,0.031,0,-0.072,13.61,0.638,102.3171,11.57,11.57,11.57,100
"2013-11-23 21:20:00",619543,0.6766668,351.9188,9.286071,0.1702417,0.93,0,0.4786667,300.0905,6.716963,0.1560285,0.81,0,0.9694666,187.8,-0.038,93.4,-0.36,-0.419,0.754,0.123,0,-0.097,13.61,0.95,102.3198,11.57,11.57,11.57,100
"2013-11-23 21:21:00",619544,1.048667,337.6,1.818353,0.05239171,1.13,0,0.8686666,306.9333,0.6798497,0.04869862,0.98,0,0.9696667,185.9,-0.077,93.2,-0.341,-0.427,1.104,0.072,0,-0.123,13.61,1.263,102.3221,11.57,11.57,11.57,100
"2013-11-23 21:22:00",619545,1.103333,336.6665,2.086928,0.06508116,1.23,0,0.8800001,314.0009,3.846829,0.08453795,1.04,0,0.9692,185.8,-0.16,93.6,-0.328,-0.419,1.196,0.062,0,-0.148,13.61,1.325,102.3249,11.57,11.57,11.57,100
"2013-11-23 21:23:00",619546,1.351333,336.5337,2.334064,0.06108646,1.44,0,1.084,321.2669,2.174438,0.08845337,1.22,0,0.9692667,185.4,-0.213,93.7,-0.308,-0.445,1.521,0.068,0,-0.172,13.61,1.638,102.3282,11.57,11.57,11.57,100
"2013-11-23 21:24:00",619547,1.251333,342.3999,1.583165,0.08554662,1.35,0,1.008,322.1333,0.9567826,0.07110556,1.1,0,0.9690666,185.8,-0.171,92.9,-0.197,-0.405,1.492,0.067,0,-0.192,13.61,1.575,102.3286,11.57,11.57,11.57,100
"2013-11-23 21:25:00",619548,0.9693334,348.1392,4.742053,0.2023682,1.34,0,0.5906667,301.3146,11.3415,0.08574899,0.8,0,0.9697333,185.7,-0.101,92.6,-0.111,-0.318,1.133,0.113,0,-0.215,13.61,1.388,102.3237,11.57,11.57,11.57,100
"2013-11-23 21:26:00",619549,0.6993333,331.6447,8.798339,0.07388881,0.86,0,0.58,274.5287,4.126083,0.1136075,0.74,0,0.97,185.3,-0.049,93.4,-0.008,-0.224,0.933,0.084,0,-0.231,13.61,1.075,102.321,11.57,11.57,11.57,100
"2013-11-23 21:27:00",619550,0.9680001,318.8,1.720306,0.09460092,1.13,0,0.9073333,278.8665,2.33419,0.08306356,1.03,0,0.9708,186.1,-0.035,93.9,-0.124,-0.214,0.979,0.068,0,-0.247,13.61,1.138,102.3224,11.57,11.57,11.57,100
"2013-11-23 21:28:00",619551,1.243333,322.1335,3.051717,0.05781195,1.36,0,1.034,291.4611,6.404281,0.03136878,1.08,0,0.9704667,184.9,-0.095,93.7,-0.37,-0.33,1.333,0.127,0,-0.267,13.61,1.513,102.3249,11.57,11.57,11.57,100
"2013-11-23 21:29:00",619552,1.401333,328.2663,2.669938,0.05852256,1.49,0,1.116,307.3993,3.261621,0.04239495,1.17,0,0.9694,181.5,-0.229,94.1,-0.524,-0.48,1.65,0.08,0,-0.297,13.61,1.763,102.3291,11.57,11.57,11.57,100
"2013-11-23 21:30:00",619553,1.418667,332.4666,1.203728,0.04440222,1.48,0,1.037333,308.1342,2.753093,0.07388881,1.15,0,0.9693334,178.5,-0.405,95,-0.586,-0.59,1.588,0.041,0,-0.326,13.61,1.638,102.3279,11.57,11.57,11.57,100
"2013-11-23 21:31:00",619554,1.135333,329.9333,1.388995,0.1226304,1.3,0,0.7559999,296.0679,4.185869,0.09039175,0.91,0,0.969,183.4,-0.482,94.9,-0.595,-0.664,1.292,0.149,0,-0.338,13.61,1.575,102.3257,11.57,11.57,11.57,100
"2013-11-23 21:32:00",619555,0.8793333,327.4001,1.890266,0.03889587,0.94,0,0.6566666,280.7289,4.461877,0.06352602,0.74,0,0.9690666,184.5,-0.439,94.2,-0.585,-0.67,1,0.047,0,-0.35,13.61,1.075,102.3209,11.57,11.57,11.57,100
"2013-11-23 21:33:00",619556,0.7333334,329.6,1.704872,0.02624669,0.77,0,0.5473333,275.3334,2.384918,0.03511252,0.63,0,0.9696,185.9,-0.38,93.5,-0.595,-0.67,0.921,0.039,0,-0.373,13.61,0.95,102.3204,11.57,11.57,11.57,100
"2013-11-23 21:34:00",619557,0.8513333,335.8008,2.856241,0.07675646,1.04,0,0.5553333,283.6011,3.421229,0.02552559,0.6,0,0.9696667,185.4,-0.363,93.4,-0.586,-0.661,0.963,0.052,0,-0.381,13.61,1.075,102.322,11.57,11.57,11.57,100
"2013-11-23 21:35:00",619558,1.010667,330.1999,2.687788,0.04419149,1.1,0,0.7386667,286.7333,1.611174,0.09010117,0.87,0,0.9700667,185.3,-0.335,93.5,-0.534,-0.632,1.146,0.045,0,-0.398,13.61,1.2,102.3234,11.57,11.57,11.57,100
"2013-11-23 21:36:00",619559,1.183333,326.6667,0.5957845,0.1148139,1.41,0,0.8346668,285.799,2.6121,0.03879289,0.95,0,0.9697333,184.9,-0.325,93.7,-0.553,-0.626,1.379,0.14,0,-0.416,13.61,1.638,102.3246,11.57,11.57,11.57,100
"2013-11-23 21:37:00",619560,1.585333,326.5333,1.407683,0.08476371,1.69,0,1.059333,300.4679,2.940211,0.06392357,1.14,0,0.9695333,186.5,-0.374,93.6,-0.617,-0.673,1.763,0.056,0,-0.425,13.61,1.825,102.3298,11.57,11.57,11.57,100
"2013-11-23 21:38:00",619561,1.394,329.4668,1.407683,0.150191,1.64,0,0.988,299.5988,5.066702,0.136587,1.19,0,0.9690666,182.4,-0.478,94.3,-0.707,-0.741,1.6,0.137,0,-0.439,13.6,1.763,102.3302,11.57,11.57,11.57,100
"2013-11-23 21:39:00",619562,1.049333,323.4667,1.024353,0.05904424,1.14,0,0.7099999,291.6631,5.334333,0.1126647,0.92,0,0.9691333,180.2,-0.554,94.6,-0.738,-0.809,1.271,0.079,0,-0.457,13.61,1.388,102.3272,11.57,11.57,11.57,100
"2013-11-23 21:40:00",619563,0.9526666,325.2667,1.123407,0.03511252,1.03,0,0.6813334,276.4627,3.628135,0.0571392,0.77,0,0.9689999,188.4,-0.53,94,-0.735,-0.802,1.083,0.039,0,-0.461,13.61,1.138,102.3239,11.57,11.57,11.57,100
"2013-11-23 21:41:00",619564,1.085333,328.8669,2.362428,0.08365538,1.23,0,0.7013333,279.9965,6.227207,0.04112852,0.78,0,0.9689999,188.6,-0.479,93.5,-0.735,-0.801,1.25,0.108,0,-0.479,13.61,1.45,102.3255,11.57,11.57,11.57,100
"2013-11-23 21:42:00",619565,1.228667,330.9335,1.339858,0.0403099,1.29,0,0.6726666,299.5342,2.417917,0.05859086,0.75,0,0.9696,185.7,-0.493,93.5,-0.777,-0.825,1.592,0.066,0,-0.494,13.61,1.7,102.3256,11.57,11.57,11.57,100
"2013-11-23 21:43:00",619566,1.072,331.0668,2.488832,0.04928827,1.14,0,0.496,286.1291,8.106647,0.01854724,0.54,0,0.9692667,185.4,-0.579,94.2,-0.834,-0.866,1.346,0.093,0,-0.5,13.61,1.513,102.3222,11.57,11.57,11.57,100
"2013-11-23 21:44:00",619567,1.03,335.4,2.870343,0.03444804,1.1,0,0.5353333,274.7333,0.9282314,0.02629744,0.58,0,0.9689999,186.3,-0.577,94.2,-0.818,-0.868,1.225,0.031,0,-0.503,13.61,1.263,102.3188,11.57,11.57,11.57,100
"2013-11-23 21:45:00",619568,0.9333333,332.3336,5.14612,0.03279566,0.99,0,0.6446667,274.3333,0.7885941,0.05031457,0.72,0,0.9689999,184.7,-0.525,94,-0.725,-0.843,1.183,0.028,0,-0.522,13.61,1.2,102.3174,11.57,11.57,11.57,100
"2013-11-23 21:46:00",619569,1.038667,319.8666,2.824809,0.02472965,1.08,0,0.7946667,269.4665,1.820936,0.05175155,0.91,0,0.9689999,184.7,-0.473,93.7,-0.669,-0.79,1.271,0.05,0,-0.534,13.61,1.325,102.3147,11.57,11.57,11.57,100
"2013-11-23 21:47:00",619570,0.9833333,309.1996,2.87965,0.01349896,1.01,0,0.9373333,260.7988,3.330027,0.04668571,1,0,0.9689999,185,-0.479,93.5,-0.682,-0.77,1.296,0.031,0,-0.542,13.61,1.325,102.3119,11.57,11.57,11.57,100
"2013-11-23 21:48:00",619571,1.14,305.8666,0.8846183,0.06449806,1.23,0,0.884,263.933,4.169836,0.04586938,0.98,0,0.9691333,184.5,-0.519,93.7,-0.661,-0.774,1.354,0.031,0,-0.555,13.61,1.388,102.312,11.57,11.57,11.57,100
"2013-11-23 21:49:00",619572,1.050667,310.7995,4.338664,0.1004965,1.18,0,0.5906667,273.4004,1.925166,0.1476241,0.81,0,0.9700667,184.7,-0.479,93.6,-0.594,-0.732,1.296,0.099,0,-0.563,13.61,1.388,102.3125,11.57,11.57,11.57,100
"2013-11-23 21:50:00",619573,0.6479999,324.2661,3.889283,0.1074678,0.85,0,0.1446667,214.2997,38.84452,0.05931459,0.3,0,0.97,183.9,-0.46,94.1,-0.66,-0.735,0.871,0.132,0,-0.584,13.61,1.138,102.3134,11.57,11.57,11.57,100
"2013-11-23 21:51:00",619574,0.5706666,326.6664,3.717501,0.07514135,0.73,0,0.1726667,180.6803,26.52844,0.02839405,0.22,0,0.9695333,185.1,-0.509,95.2,-0.789,-0.821,0.692,0.055,0,-0.585,13.61,0.825,102.3102,11.57,11.57,11.57,100
"2013-11-23 21:52:00",619575,0.9613332,317.8666,1.203809,0.1050629,1.09,0,0.3206667,275.6294,10.27072,0.09305675,0.45,0,0.9694666,184.6,-0.555,95.2,-0.807,-0.862,1.142,0.147,0,-0.602,13.61,1.325,102.3103,11.57,11.57,11.57,100
"2013-11-23 21:53:00",619576,1.142,308.5984,4.37827,0.04261454,1.23,0,0.6326666,280.7338,3.108248,0.09650333,0.76,0,0.9698667,185.2,-0.527,95,-0.762,-0.859,1.388,0.072,0,-0.609,13.61,1.513,102.3117,11.57,11.57,11.57,100
"2013-11-23 21:54:00",619577,1.375333,304.0667,1.388924,0.07163491,1.46,0,0.8226667,284.0667,0.7712812,0.05372356,0.9,0,0.9689999,183.2,-0.527,94.5,-0.68,-0.816,1.583,0.05,0,-0.628,13.61,1.638,102.311,11.57,11.57,11.57,100
"2013-11-23 21:55:00",619578,1.298,303.3333,0.9423555,0.08734607,1.39,0,0.6206667,275.9471,6.88,0.07094286,0.77,0,0.9693334,183.5,-0.483,94.3,-0.573,-0.729,1.475,0.078,0,-0.632,13.61,1.575,102.3128,11.57,11.57,11.57,100
"2013-11-23 21:56:00",619579,0.8873333,304.3333,0.596441,0.09469015,1.06,0,0.3913334,238.4304,14.78763,0.06741578,0.51,0,0.9696667,183.9,-0.472,94.5,-0.664,-0.739,1.113,0.104,0,-0.649,13.61,1.263,102.3088,11.57,11.57,11.57,100
"2013-11-23 21:57:00",619580,1.091333,307.4667,1.203891,0.2484047,1.57,0,0.2773333,247.0946,43.41172,0.09746566,0.53,0,0.9708,184.5,-0.535,95.4,-0.784,-0.844,1.288,0.25,0,-0.664,13.61,1.763,102.3114,11.57,11.57,11.57,100
"2013-11-23 21:58:00",619581,1.862667,308.4666,1.627254,0.1035675,2,0,0.7346667,311.197,5.17817,0.09898596,0.9,0,0.9708666,181.5,-0.639,95.7,-0.931,-0.94,1.963,0.105,0,-0.671,13.61,2.075,102.317,11.57,11.57,11.57,100
"2013-11-23 21:59:00",619582,1.522667,314.7332,1.691729,0.05221324,1.64,0,0.5453333,319.1188,5.553198,0.03757067,0.65,0,0.9697333,184.4,-0.837,95.7,-1.082,-1.098,1.604,0.06,0,-0.682,13.61,1.763,102.3186,11.57,11.57,11.57,100
"2013-11-23 22:00:00",619583,1.37,318.6002,1.356194,0.04844243,1.45,0,0.4973333,324.1327,3.756158,0.0468283,0.56,0,0.9700667,184.9,-0.922,95.3,-1.167,-1.202,1.517,0.042,0,-0.693,13.6,1.575,102.3172,11.57,11.57,11.57,100
"2013-11-23 22:01:00",619584,1.194667,309.3996,1.890111,0.1084353,1.31,0,0.3113333,317.7346,3.802252,0.1029477,0.46,0,0.97,184.3,-0.933,94.8,-1.195,-1.251,1.275,0.15,0,-0.712,13.61,1.513,102.3155,11.57,11.57,11.57,100
"2013-11-23 22:02:00",619585,0.8373334,315.2002,2.072047,0.06126083,0.97,0,0.05133333,20.58956,58.84423,0.02872089,0.12,0,0.9699333,184.9,-0.945,94.7,-1.209,-1.284,0.963,0.061,0,-0.715,13.61,1.075,102.3133,11.57,11.57,11.57,100
"2013-11-23 22:03:00",619586,0.784,316.8,0.6534308,0.01404755,0.81,0,0.042,222.1247,23.10287,0.0110755,0.06,0,0.9704,185.5,-0.915,94.8,-1.208,-1.284,0.867,0.029,0,-0.734,13.61,0.888,102.3107,11.57,11.57,11.57,100
"2013-11-23 22:04:00",619587,0.7793334,316.2667,0.6801375,0.01526071,0.8,0,0.122,250.6641,3.993569,0.05599999,0.19,0,0.9701999,184.1,-0.881,94.7,-1.185,-1.281,0.921,0.039,0,-0.745,13.61,1.013,102.3114,11.57,11.57,11.57,100
"2013-11-23 22:05:00",619588,0.8699999,309.266,2.694633,0.03141125,0.92,0,0.2366667,264.5987,6.309385,0.02385139,0.26,0,0.9695333,183.7,-0.881,94.3,-1.193,-1.289,1.021,0.045,0,-0.755,13.61,1.075,102.311,11.57,11.57,11.57,100
"2013-11-23 22:06:00",619589,1.075333,306,0.966146,0.09932216,1.22,0,0.4026667,294.0176,9.991327,0.1053544,0.58,0,0.9708,182.7,-0.871,93.9,-1.186,-1.275,1.292,0.118,0,-0.771,13.61,1.45,102.3161,11.57,11.57,11.57,100
"2013-11-23 22:07:00",619590,1.107333,305.8666,1.30994,0.1144533,1.26,0,0.3713333,308.8,0.9091658,0.1276906,0.55,0,0.9704,184.3,-0.934,94.3,-1.255,-1.308,1.258,0.132,0,-0.787,13.61,1.45,102.3175,11.57,11.57,11.57,100
"2013-11-23 22:08:00",619591,0.8953333,309.2667,0.9976384,0.01257864,0.91,0,0.1706667,303.1298,4.771551,0.009285595,0.19,0,0.9699333,185.6,-1.013,94.7,-1.299,-1.358,1.021,0.055,0,-0.798,13.61,1.075,102.3149,11.57,11.57,11.57,100
"2013-11-23 22:09:00",619592,0.724,310.4003,1.818353,0.0608605,0.84,0,0.1206667,264.7023,19.39228,0.01730768,0.15,0,0.9696667,185.9,-1.03,94.8,-1.327,-1.392,0.796,0.064,0,-0.814,13.61,0.95,102.3157,11.57,11.57,11.57,100
"2013-11-23 22:10:00",619593,0.74,300.4677,4.631017,0.05163978,0.85,0,0.1666667,240.5956,6.36321,0.04391912,0.28,0,0.9698666,185.5,-1.001,94.6,-1.327,-1.362,0.85,0.096,0,-0.833,13.61,1.013,102.3119,11.57,11.57,11.57,100
"2013-11-23 22:11:00",619594,0.9466667,284.5319,4.659142,0.03003701,0.98,0,0.39,250.0068,6.042355,0.03777125,0.43,0,0.9707333,183.1,-1.016,94.1,-1.326,-1.385,1.171,0.055,0,-0.841,13.61,1.263,102.3111,11.57,11.57,11.57,100
"2013-11-23 22:12:00",619595,0.8380001,266.2697,6.081334,0.08757472,0.96,0,0.492,217.002,11.37266,0.05114685,0.58,0,0.9707333,183.3,-1.044,94.2,-1.28,-1.392,0.933,0.106,0,-0.86,13.61,1.138,102.3103,11.57,11.57,11.57,100
"2013-11-23 22:13:00",619596,0.534,243.1366,8.398294,0.05070175,0.64,0,0.7013333,186.8653,5.473781,0.06581456,0.79,0,0.9701999,185.1,-1.043,93.8,-1.262,-1.392,0.783,0.037,0,-0.882,13.61,0.825,102.3084,11.57,11.57,11.57,100
"2013-11-23 22:14:00",619597,0.5246667,229.0667,1.123146,0.02578545,0.56,0,0.7753333,176.4664,1.927351,0.02186829,0.82,0,0.9701999,185.2,-1.003,93.4,-1.195,-1.348,0.804,0.029,0,-0.892,13.61,0.825,102.3056,11.57,11.57,11.57,100
"2013-11-23 22:15:00",619598,0.6646666,236.4655,4.063251,0.05213657,0.73,0,0.6639999,182.5329,2.418282,0.08731552,0.77,0,0.9698,185.1,-0.965,93.5,-1.155,-1.294,0.837,0.025,0,-0.908,13.61,0.888,102.3088,11.57,11.57,11.57,100
"2013-11-23 22:16:00",619599,0.7639999,252.8665,3.878618,0.02388863,0.8,0,0.4566667,191.4684,3.666283,0.03025815,0.51,0,0.9707333,183.5,-0.918,93.6,-1.113,-1.255,0.858,0.031,0,-0.927,13.61,0.888,102.3113,11.57,11.57,11.57,100
"2013-11-23 22:17:00",619600,0.6186666,264.4028,4.191192,0.06761327,0.72,0,0.324,184.7613,9.395125,0.04255193,0.42,0,0.9703333,183.1,-0.91,94.1,-1.118,-1.251,0.708,0.072,0,-0.936,13.61,0.825,102.3112,11.57,11.57,11.57,100
"2013-11-23 22:18:00",619601,0.238,247.166,26.73228,0.1166876,0.46,0,0.4573334,154.6634,7.083751,0.09447871,0.61,0,0.9702666,183.3,-0.914,94,-1.172,-1.266,0.342,0.117,0,-0.948,13.61,0.575,102.3105,11.57,11.57,11.57,100
"2013-11-23 22:19:00",619602,0.2053333,150.3259,11.08182,0.03499842,0.25,0,0.7266667,142.2662,1.981903,0.02844097,0.76,0,0.9693334,185.2,-0.944,93.6,-1.23,-1.301,0.333,0.075,0,-0.969,13.61,0.45,102.309,11.57,11.57,11.57,100
"2013-11-23 22:20:00",619603,0.1866667,155.8381,16.06506,0.0396092,0.24,0,0.6626666,152.8549,6.104572,0.05915705,0.75,0,0.9693334,184.5,-0.968,92.9,-1.191,-1.297,0.354,0.039,0,-0.972,13.61,0.388,102.3079,11.57,11.57,11.57,100
"2013-11-23 22:21:00",619604,0.3633333,255.7496,22.43458,0.176962,0.69,0,0.4006667,201.6882,25.02991,0.08136066,0.54,0,0.9705333,181.3,-0.969,93,-1.144,-1.26,0.596,0.193,0,-0.988,13.61,0.888,102.3086,11.57,11.57,11.57,100
"2013-11-23 22:22:00",619605,1.055333,277.3334,1.577652,0.1469633,1.24,0,0.7366667,265.8883,8.50883,0.1343462,1,0,0.9708666,180.9,-0.949,93.2,-1.162,-1.239,1.058,0.136,0,-0.998,13.61,1.263,102.3117,11.57,11.57,11.57,100
"2013-11-23 22:23:00",619606,1.166,279.4,0.7124575,0.07948165,1.26,0,0.898,266.4003,2.893435,0.05256106,1.01,0,0.971,175.7,-0.988,93.1,-1.288,-1.298,1.129,0.075,0,-1.01,13.61,1.263,102.3118,11.57,11.57,11.57,100
"2013-11-23 22:24:00",619607,0.7993334,279.4,1.356194,0.1037604,0.97,0,0.6206667,259.3353,3.358881,0.07424884,0.81,0,0.9703333,184.7,-0.993,93.1,-1.193,-1.288,0.854,0.094,0,-1.012,13.61,1.013,102.3094,11.57,11.57,11.57,100
"2013-11-23 22:25:00",619608,0.4386666,281.9332,2.293851,0.09386989,0.63,0,0.5206667,230.2594,8.263375,0.0152607,0.54,0,0.97,186.7,-0.953,93.7,-1.03,-1.191,0.579,0.062,0,-1.027,13.61,0.7,102.3086,11.57,11.57,11.57,100
"2013-11-23 22:26:00",619609,0.2786666,273.2137,6.64168,0.02753584,0.32,0,0.48,218.3993,3.261531,0.02556038,0.52,0,0.9706,184.2,-0.913,94.9,-1.021,-1.183,0.521,0.05,0,-1.033,13.61,0.638,102.309,11.57,11.57,11.57,100
"2013-11-23 22:27:00",619610,0.476,267.5316,4.192363,0.07578918,0.59,0,0.5086667,232.4667,5.474644,0.02028683,0.54,0,0.9711333,174.9,-0.887,95.4,-1.012,-1.169,0.671,0.05,0,-1.053,13.61,0.763,102.3088,11.57,11.57,11.57,100
"2013-11-23 22:28:00",619611,0.7039999,277.0001,2.190861,0.04062838,0.75,0,0.5993333,241.0666,1.436044,0.06318931,0.67,0,0.971,178.8,-0.885,95.9,-0.961,-1.14,0.808,0.028,0,-1.053,13.61,0.825,102.3083,11.57,11.57,11.57,100
"2013-11-23 22:29:00",619612,0.8926667,279.5999,2.026654,0.1353251,1.12,0,0.8713333,255.1379,6.468227,0.1349502,1.1,0,0.9709333,180.3,-0.833,95.8,-0.822,-1.038,1.071,0.124,0,-1.071,13.61,1.263,102.309,11.57,11.57,11.57,100
"2013-11-23 22:30:00",619613,1.306,276.1999,1.720476,0.06601012,1.4,0,1.207333,269.2668,1.806144,0.04106364,1.26,0,0.971,183.2,-0.775,95.3,-0.807,-0.972,1.408,0.063,0,-1.077,13.61,1.513,102.3128,11.57,11.57,11.57,100
"2013-11-23 22:31:00",619614,1.394,280.3999,1.083228,0.03136877,1.46,0,1.266,272.7336,3.872134,0.03401958,1.32,0,0.9702666,184.1,-0.756,94.8,-0.778,-0.928,1.542,0.055,0,-1.095,13.6,1.638,102.3111,11.57,11.57,11.57,100
"2013-11-23 22:32:00",619615,1.612667,281.5334,1.820721,0.09197583,1.77,0,1.477333,286.6669,1.776302,0.1362579,1.71,0,0.9693334,180.3,-0.685,95.2,-0.646,-0.818,1.788,0.12,0,-1.096,13.61,1.95,102.3138,11.57,11.57,11.57,100
"2013-11-23 22:33:00",619616,1.773333,282.4667,0.7180662,0.01011049,1.79,0,1.654667,282.3998,1.854447,0.05829429,1.73,0,0.9687999,181.7,-0.749,95.1,-0.949,-0.919,2.025,0.034,0,-1.096,13.61,2.075,102.3154,11.57,11.57,11.57,100
"2013-11-23 22:34:00",619617,1.640667,283.0004,2.449234,0.07122423,1.74,0,1.361333,281.0668,2.234897,0.183007,1.66,0,0.9683999,182.7,-0.842,94.9,-1.049,-1.034,1.842,0.103,0,-1.096,13.61,2.013,102.3147,11.57,11.57,11.57,100
"2013-11-23 22:35:00",619618,1.543333,288.9333,1.569129,0.07180218,1.68,0,1.061333,292.5976,5.746062,0.06075817,1.15,0,0.9680666,181.4,-0.849,94.9,-0.995,-1.037,1.8,0.104,0,-1.097,13.61,2.013,102.3184,11.57,11.57,11.57,100
"2013-11-23 22:36:00",619619,1.761333,292.8,1.045439,0.03422796,1.81,0,1.036667,302.3342,2.748211,0.07871185,1.14,0,0.9677333,180.8,-0.897,95.4,-1.017,-1.076,1.963,0.057,0,-1.096,13.61,2.013,102.3205,11.57,11.57,11.57,100
"2013-11-23 22:37:00",619620,1.623333,295.7334,1.062338,0.03627057,1.69,0,0.7959999,301.6684,3.153808,0.09250585,0.92,0,0.9672667,182.5,-0.936,96,-1.066,-1.126,1.742,0.049,0,-1.096,13.61,1.825,102.3184,11.57,11.57,11.57,100
"2013-11-23 22:38:00",619621,1.566,297.2668,1.289003,0.01665335,1.58,0,0.6593333,308.3948,3.78777,0.06806533,0.76,0,0.9679333,182,-0.96,95.9,-1.114,-1.149,1.725,0.038,0,-1.096,13.61,1.825,102.3186,11.57,11.57,11.57,100
"2013-11-23 22:39:00",619622,1.272667,293.6003,2.388776,0.1354236,1.5,0,0.462,304.7982,3.762241,0.1305476,0.67,0,0.9683333,183,-1.003,95.9,-1.174,-1.219,1.429,0.116,0,-1.093,13.61,1.638,102.3196,11.57,11.57,11.57,100
"2013-11-23 22:40:00",619623,0.9253334,286.5991,2.47058,0.0619534,1.02,0,0.1393333,357.2471,57.55342,0.08152436,0.26,0,0.9686,183.9,-1.049,95.8,-1.322,-1.315,1.117,0.059,0,-1.078,13.61,1.2,102.3176,11.57,11.57,11.57,100
"2013-11-23 22:41:00",619624,0.892,289.7307,2.617495,0.05331667,0.98,0,0.2426667,73.25141,10.93555,0.07758579,0.39,0,0.9689999,181.3,-1.136,95.2,-1.432,-1.425,1.133,0.062,0,-1.076,13.61,1.263,102.3202,11.57,11.57,11.57,100
"2013-11-23 22:42:00",619625,1.141333,286.2667,1.181076,0.09597684,1.28,0,0.2306667,39.33091,9.515824,0.04040902,0.32,0,0.9689999,183.3,-1.168,94.2,-1.481,-1.497,1.404,0.084,0,-1.055,13.61,1.575,102.317,11.57,11.57,11.57,100
"2013-11-23 22:43:00",619626,1.34,286.8667,0.8056565,0.03405877,1.42,0,0.3780001,29.49673,15.75271,0.05166559,0.45,0,0.9689999,180,-1.18,93.8,-1.514,-1.53,1.513,0.046,0,-1.05,13.61,1.575,102.3207,11.57,11.57,11.57,100
"2013-11-23 22:44:00",619627,1.186,289.2651,3.150075,0.1095323,1.34,0,0.2046667,23.36097,23.71399,0.04112852,0.27,0,0.9689999,183.4,-1.185,94,-1.538,-1.558,1.313,0.097,0,-1.035,13.61,1.45,102.319,11.57,11.57,11.57,100
"2013-11-23 22:45:00",619628,0.982,295.3373,6.070779,0.06534012,1.06,0,0.148,65.02067,6.959017,0.03525148,0.21,0,0.9686667,182.3,-1.189,93.9,-1.538,-1.561,1.154,0.048,0,-1.021,13.61,1.2,102.3173,11.57,11.57,11.57,100
"2013-11-23 22:46:00",619629,1.070667,288.3328,2.772494,0.05092041,1.15,0,0.226,35.8625,18.95709,0.06008882,0.31,0,0.9684666,182.3,-1.187,93.7,-1.519,-1.548,1.283,0.063,0,-1.01,13.61,1.388,102.3166,11.57,11.57,11.57,100
"2013-11-23 22:47:00",619630,1.217333,290.5987,2.601764,0.08713718,1.37,0,0.266,341.4883,21.06843,0.02026491,0.29,0,0.9689999,182.1,-1.173,93.6,-1.478,-1.53,1.5,0.061,0,-0.992,13.61,1.638,102.3172,11.57,11.57,11.57,100
"2013-11-23 22:48:00",619631,1.344,291.6,1.890162,0.05724799,1.45,0,0.2506667,352.841,20.69976,0.01569147,0.28,0,0.9689999,182,-1.15,94,-1.43,-1.511,1.458,0.064,0,-0.974,13.61,1.575,102.3174,11.57,11.57,11.57,100
"2013-11-23 22:49:00",619632,1.153333,295.4671,2.801258,0.03552775,1.23,0,0.2406667,320.8983,23.32475,0.01982142,0.26,0,0.9683333,182.1,-1.119,94.1,-1.399,-1.493,1.363,0.038,0,-0.959,13.61,1.45,102.3157,11.57,11.57,11.57,100
"2013-11-23 22:50:00",619633,1.3,293.6,1.451163,0.06582805,1.39,0,0.28,327.3656,17.71856,0.01788855,0.3,0,0.9680666,181.9,-1.106,94.2,-1.403,-1.48,1.479,0.055,0,-0.936,13.61,1.575,102.3152,11.57,11.57,11.57,100
"2013-11-23 22:51:00",619634,1.288,291.4663,2.15603,0.07175885,1.37,0,0.266,42.17155,18.39926,0.0287054,0.31,0,0.9689999,180.9,-1.139,94.3,-1.497,-1.505,1.429,0.049,0,-0.916,13.61,1.513,102.3139,11.57,11.57,11.57,100
"2013-11-23 22:52:00",619635,1.15,288.2661,1.842317,0.03306559,1.21,0,0.2473333,65.19117,14.2077,0.050394,0.32,0,0.9687333,181.2,-1.194,93.7,-1.543,-1.55,1.3,0.044,0,-0.89,13.61,1.388,102.3119,11.57,11.57,11.57,100
"2013-11-23 22:53:00",619636,1.073333,287.9333,1.340077,0.03645394,1.14,0,0.1753334,43.34473,8.376328,0.01961858,0.22,0,0.968,181.7,-1.215,93.4,-1.543,-1.59,1.196,0.028,0,-0.872,13.61,1.263,102.3104,11.57,11.57,11.57,100
"2013-11-23 22:54:00",619637,1.094667,288.0667,0.9287584,0.06312599,1.23,0,0.2546667,63.49292,7.6245,0.03461535,0.31,0,0.9681333,181.6,-1.229,93.1,-1.576,-1.605,1.233,0.06,0,-0.846,13.61,1.388,102.311,11.57,11.57,11.57,100
"2013-11-23 22:55:00",619638,1.486667,290.4,1.451635,0.1569572,1.71,0,0.3233333,352.1675,20.26197,0.1157392,0.52,0,0.968,180.7,-1.223,93,-1.555,-1.61,1.6,0.129,0,-0.828,13.61,1.763,102.3117,11.57,11.57,11.57,100
"2013-11-23 22:56:00",619639,1.608,295.8001,1.107528,0.04915282,1.7,0,0.6113333,323.6667,3.069111,0.02156128,0.65,0,0.968,182.1,-1.225,92.8,-1.512,-1.592,1.729,0.039,0,-0.801,13.61,1.825,102.3131,11.57,11.57,11.57,100
"2013-11-23 22:57:00",619640,1.473333,298.5999,1.496718,0.05299894,1.56,0,0.5746667,327.1324,5.262869,0.04455209,0.63,0,0.968,180.8,-1.23,93.4,-1.483,-1.564,1.617,0.054,0,-0.777,13.61,1.7,102.3109,11.57,11.57,11.57,100
"2013-11-23 22:58:00",619641,1.288,302.3333,0.9425632,0.05114685,1.37,0,0.488,330.7304,3.730545,0.02103964,0.52,0,0.968,181.9,-1.21,92.8,-1.423,-1.524,1.479,0.045,0,-0.752,13.61,1.575,102.3145,11.57,11.57,11.57,100
"2013-11-23 22:59:00",619642,1.208667,301.4001,1.451433,0.01667999,1.23,0,0.5226666,326.1332,1.499528,0.0152607,0.55,0,0.9673333,182.3,-1.18,93.1,-1.355,-1.479,1.404,0.066,0,-0.725,13.61,1.513,102.3115,11.57,11.57,11.57,100
"2013-11-23 23:00:00",619643,1.242,303.2001,1.27534,0.03229032,1.31,0,0.5426667,343.8755,7.726251,0.03473071,0.6,0,0.967,182,-1.129,93.8,-1.311,-1.436,1.396,0.045,0,-0.69,13.61,1.45,102.314,11.57,11.57,11.57,100
"2013-11-23 23:01:00",619644,1.362,305.0667,0.7715349,0.03187475,1.4,0,0.7413334,358.2639,3.253071,0.0663191,0.82,0,0.9671333,182.1,-1.11,94,-1.326,-1.425,1.538,0.068,0,-0.649,13.61,1.638,102.3194,11.57,11.57,11.57,100
"2013-11-23 23:02:00",619645,1.444,305.1333,1.257722,0.02653301,1.49,0,0.7613333,12.4519,10.81319,0.0593146,0.85,0,0.967,182.2,-1.138,93.7,-1.369,-1.438,1.633,0.036,0,-0.621,13.61,1.7,102.3193,11.57,11.57,11.57,100
"2013-11-23 23:03:00",619646,1.314667,305,0.8167536,0.05327497,1.42,0,0.7466667,33.33838,6.617007,0.03418901,0.8,0,0.967,182.5,-1.223,93.7,-1.41,-1.473,1.467,0.066,0,-0.598,13.61,1.575,102.3222,11.57,11.57,11.57,100
"2013-11-23 23:04:00",619647,1.175333,303.2,0.3990969,0.03556528,1.24,0,0.702,38.06171,4.821127,0.02879815,0.76,0,0.967,182.5,-1.226,94,-1.359,-1.437,1.317,0.039,0,-0.575,13.61,1.388,102.3222,11.57,11.57,11.57,100
"2013-11-23 23:05:00",619648,1.058667,304.3333,1.074885,0.04030992,1.12,0,0.7573334,49.40564,4.140908,0.05297379,0.85,0,0.967,182.7,-1.21,93.2,-1.343,-1.409,1.217,0.048,0,-0.544,13.61,1.263,102.3241,11.57,11.57,11.57,100
"2013-11-23 23:06:00",619649,0.9413334,307.2667,1.236613,0.03612324,1.01,0,0.8793333,55.39975,1.959545,0.05767341,0.97,0,0.967,185.9,-1.21,92.5,-1.35,-1.405,1.1,0.068,0,-0.519,13.61,1.2,102.3221,11.57,11.57,11.57,100
"2013-11-23 23:07:00",619650,0.868,306.9963,3.519285,0.036,0.92,0,0.9106666,56.53338,2.155985,0.04823091,0.97,0,0.967,186.1,-1.225,92,-1.358,-1.432,1.046,0.039,0,-0.489,13.61,1.075,102.3217,11.57,11.57,11.57,100
"2013-11-23 23:08:00",619651,0.8686666,325.7343,8.539833,0.08647671,1.02,0,0.8693333,45.73467,4.724334,0.04434212,0.97,0,0.967,184,-1.215,92,-1.299,-1.395,1.096,0.037,0,-0.451,13.61,1.138,102.3239,11.57,11.57,11.57,100
"2013-11-23 23:09:00",619652,0.8673334,327.8661,3.738533,0.03375731,0.93,0,0.7606667,47.5337,2.679536,0.08449589,0.9,0,0.967,183.7,-1.213,92.3,-1.302,-1.369,1.042,0.039,0,-0.411,13.61,1.075,102.3254,11.57,11.57,11.57,100
"2013-11-23 23:10:00",619653,0.8486667,329.7288,5.602005,0.06458759,0.96,0,0.802,48.00031,2.657947,0.07082371,0.9,0,0.967,184.9,-1.211,92.6,-1.29,-1.365,1.033,0.059,0,-0.371,13.61,1.138,102.3284,11.57,11.57,11.57,100
"2013-11-23 23:11:00",619654,0.78,329.534,3.895764,0.07676804,0.89,0,0.7466667,49.53391,3.303327,0.05593646,0.88,0,0.967,186.3,-1.178,93,-1.23,-1.345,0.975,0.038,0,-0.335,13.61,1.013,102.3274,11.57,11.57,11.57,100
"2013-11-23 23:12:00",619655,0.8833333,333.0634,5.648409,0.05120764,1,0,0.7986667,42.46655,4.030253,0.05414384,0.87,0,0.967,187.6,-1.143,93.5,-1.198,-1.319,1.029,0.036,0,-0.299,13.61,1.075,102.3316,11.57,11.57,11.57,100
"2013-11-23 23:13:00",619656,0.7600001,356.2086,13.82324,0.07563068,0.96,0,0.9273332,48.47491,5.423327,0.07852528,1.14,0,0.967,188.4,-1.131,94.3,-1.182,-1.296,0.946,0.058,0,-0.265,13.61,1.013,102.3302,11.57,11.57,11.57,100
"2013-11-23 23:14:00",619657,0.7033333,27.2268,10.69744,0.06569289,0.8,0,1.014,56.93326,1.76868,0.0523832,1.13,0,0.967,188.6,-1.107,93.8,-1.154,-1.266,0.8,0.05,0,-0.231,13.61,0.888,102.3315,11.57,11.57,11.57,100
"2013-11-23 23:15:00",619658,1.070667,50.47038,8.680317,0.2496255,1.62,0,1.114667,63.19977,4.577838,0.1628442,1.47,0,0.967,189,-1.053,93.3,-1.089,-1.207,0.942,0.127,0,-0.195,13.61,1.2,102.3317,11.57,11.57,11.57,100
"2013-11-23 23:16:00",619659,1.976667,69.06668,2.14364,0.1304181,2.11,0,1.657333,75.73166,4.038698,0.1003638,1.86,0,0.967,188.9,-0.997,93.3,-1.018,-1.142,1.825,0.334,0,-0.155,13.61,2.263,102.3329,11.57,11.57,11.57,100
"2013-11-23 23:17:00",619660,1.844,69.33424,2.748461,0.1840217,2.06,0,1.492666,75.00297,4.6888,0.1609334,1.7,0,0.9664667,189,-0.902,93,-0.837,-1.032,2.196,0.111,0,-0.124,13.61,2.325,102.331,11.57,11.57,11.57,100
"2013-11-23 23:18:00",619661,1.29,59.46656,1.746006,0.1439444,1.56,0,0.992,70.53414,4.948961,0.183855,1.26,0,0.9662,189.7,-0.797,93.6,-0.708,-0.902,1.629,0.167,0,-0.087,13.61,1.95,102.3324,11.57,11.57,11.57,100
"2013-11-23 23:19:00",619662,0.8833333,54.06667,2.515573,0.1911253,1.11,0,0.74,76.20313,4.87198,0.1023067,0.9,0,0.966,189,-0.74,94.4,-0.67,-0.813,1.208,0.079,0,-0.051,13.61,1.325,102.3283,11.57,11.57,11.57,100
"2013-11-23 23:20:00",619663,0.5106666,40.13551,8.631136,0.08659998,0.64,0,0.4826666,65.53478,7.190007,0.1087791,0.7,0,0.966,189.2,-0.715,95.4,-0.642,-0.771,0.837,0.083,0,-0.017,13.61,0.95,102.3252,11.57,11.57,11.57,100
"2013-11-23 23:21:00",619664,0.32,5.704667,9.050189,0.03306559,0.42,0,0.3,70.13548,5.325262,0.03405876,0.36,0,0.966,189.3,-0.7,96.3,-0.646,-0.765,0.546,0.107,0,0.022,13.61,0.763,102.3239,11.57,11.57,11.57,100
"2013-11-23 23:22:00",619665,0.274,6.849628,5.963795,0.01583246,0.32,0,0.4326666,75.73317,1.948119,0.04073764,0.49,0,0.966,189.2,-0.686,97.2,-0.643,-0.767,0.333,0.031,0,0.058,13.61,0.388,102.3269,11.57,11.57,11.57,100
"2013-11-23 23:23:00",619666,0.37,0.0002214652,2.129017,0.04320494,0.44,0,0.5133333,58.0061,7.853165,0.01349897,0.54,0,0.966,189.5,-0.659,97.4,-0.64,-0.754,0.408,0.049,0,0.095,13.61,0.513,102.3256,11.57,11.57,11.57,100
"2013-11-23 23:24:00",619667,0.5,348.7309,4.341991,0.03425395,0.56,0,0.3946666,20.06907,15.10772,0.05512007,0.51,0,0.966,189.3,-0.64,97.6,-0.609,-0.738,0.537,0.031,0,0.131,13.61,0.575,102.3246,11.57,11.57,11.57,100
"2013-11-23 23:25:00",619668,0.5793334,328.323,7.028501,0.02768072,0.62,0,0.32,357.4854,5.829844,0.02129162,0.35,0,0.966,189,-0.62,97.7,-0.62,-0.737,0.554,0.044,0,0.17,13.61,0.638,102.3224,11.57,11.57,11.57,100
"2013-11-23 23:26:00",619669,0.7133334,320.7333,0.5736975,0.0612826,0.81,0,0.3113333,2.867693,3.720457,0.01667999,0.36,0,0.966,188.3,-0.588,97.8,-0.619,-0.708,0.467,0.028,0,0.21,13.61,0.513,102.3217,11.57,11.57,11.57,100
"2013-11-23 23:27:00",619670,0.8706667,316.1331,2.60406,0.02293953,0.9,0,0.412,333.5172,9.030755,0.05179446,0.48,0,0.966,185.5,-0.556,97.5,-0.613,-0.7,0.658,0.078,0,0.247,13.61,0.763,102.3217,11.57,11.57,11.57,100
"2013-11-23 23:28:00",619671,0.9206666,312.5333,1.707397,0.01569147,0.95,0,0.5626667,320.6666,1.813285,0.01982142,0.59,0,0.966,181.7,-0.548,97.3,-0.591,-0.66,0.875,0.041,0,0.286,13.61,0.95,102.3194,11.57,11.57,11.57,100
"2013-11-23 23:29:00",619672,0.9666666,307.3999,1.40476,0.03663634,1.03,0,0.5386667,321.1338,3.913262,0.02334287,0.6,0,0.9659333,180.3,-0.552,97.5,-0.551,-0.633,1.013,0.056,0,0.324,13.61,1.075,102.3174,11.57,11.57,11.57,100
"2013-11-23 23:30:00",619673,1.018667,299.3329,4.299497,0.03757066,1.08,0,0.6033334,306.5974,7.837578,0.01988859,0.66,0,0.9658,179.3,-0.519,97,-0.503,-0.603,1.1,0.031,0,0.364,13.61,1.138,102.3164,11.57,11.57,11.57,100
"2013-11-23 23:31:00",619674,1.032667,293.9332,1.691498,0.01339981,1.06,0,0.7320001,290.4659,2.603835,0.04563624,0.8,0,0.965,171.1,-0.471,96.6,-0.469,-0.573,1.213,0.08,0,0.401,13.61,1.388,102.3166,11.57,11.57,11.57,100
"2013-11-23 23:32:00",619675,1.099333,297.9333,0.8535431,0.05359934,1.18,0,0.7773333,293.199,4.548609,0.05482902,0.86,0,0.965,169.7,-0.431,96.2,-0.446,-0.563,1.333,0.031,0,0.441,13.61,1.388,102.3165,11.57,11.57,11.57,100
"2013-11-23 23:33:00",619676,1.114667,294.8666,2.0933,0.01454493,1.15,0,0.6413333,294.0703,4.00572,0.03981066,0.7,0,0.965,168.7,-0.397,95.7,-0.417,-0.536,1.283,0.037,0,0.479,13.61,1.325,102.3188,11.57,11.57,11.57,100
"2013-11-23 23:34:00",619677,1.108667,296.7334,1.289231,0.01927575,1.14,0,0.5566666,295.1302,5.056281,0.06828047,0.63,0,0.965,169.3,-0.382,95.9,-0.411,-0.525,1.225,0.038,0,0.516,13.61,1.263,102.3209,11.57,11.57,11.57,100
"2013-11-23 23:35:00",619678,1.050667,297,1.861928,0.04170799,1.1,0,0.496,295.2003,6.111794,0.08056467,0.61,0,0.9642,164.7,-0.36,95.8,-0.412,-0.51,1.267,0.042,0,0.553,13.61,1.325,102.3206,11.57,11.57,11.57,100
"2013-11-23 23:36:00",619679,0.8986667,289.9986,2.606504,0.03180496,0.96,0,0.418,291.8031,5.549312,0.03969887,0.48,0,0.9640666,164.9,-0.349,96.2,-0.416,-0.511,1.15,0.041,0,0.592,13.61,1.2,102.3216,11.57,11.57,11.57,100
"2013-11-23 23:37:00",619680,0.9573333,286.3334,1.490427,0.07689531,1.1,0,0.3946667,286.4683,4.409687,0.04256237,0.46,0,0.9639999,163.7,-0.336,96.2,-0.409,-0.511,1.054,0.037,0,0.626,13.6,1.138,102.3196,11.57,11.57,11.57,100
"2013-11-23 23:38:00",619681,0.9119999,290.4669,1.892647,0.04134408,0.95,0,0.2133334,287.2698,4.695715,0.03299833,0.29,0,0.9636666,165.6,-0.303,96.3,-0.412,-0.502,1.05,0.055,0,0.666,13.61,1.138,102.3208,11.57,11.57,11.57,100
"2013-11-23 23:39:00",619682,0.8206667,293,0.9660447,0.04999555,0.91,0,0.1646667,314.7035,16.44742,0.02499778,0.21,0,0.9622,177.1,-0.269,96.7,-0.426,-0.509,1.004,0.039,0,0.705,13.61,1.075,102.3207,11.57,11.57,11.57,100
"2013-11-23 23:40:00",619683,0.918,294.8668,1.74595,0.04134409,0.97,0,0.1993334,326.4066,6.654896,0.02351359,0.23,0,0.9619333,176.4,-0.249,96.5,-0.419,-0.498,1.025,0.089,0,0.743,13.61,1.2,102.3228,11.57,11.57,11.57,100
"2013-11-23 23:41:00",619684,0.9153333,290.1332,1.147198,0.04800926,0.98,0,0.1146667,313.8199,9.339962,0.02246973,0.15,0,0.961,171.7,-0.24,96.6,-0.414,-0.494,1.146,0.039,0,0.78,13.61,1.2,102.3219,11.57,11.57,11.57,100
"2013-11-23 23:42:00",619685,0.9079999,285.9333,2.862719,0.02970971,0.97,0,0.08266665,331.3429,23.98288,0.04106363,0.14,0,0.9613333,169.3,-0.218,96.5,-0.412,-0.473,1.025,0.057,0,0.816,13.61,1.138,102.3188,11.57,11.57,11.57,100
"2013-11-23 23:43:00",619686,0.7393333,280.4666,1.146771,0.06894119,0.87,0,0.086,124.3259,12.99846,0.0464471,0.14,0,0.9613333,169.4,-0.214,96.5,-0.412,-0.46,0.908,0.081,0,0.852,13.61,1.075,102.3183,11.57,11.57,11.57,100
"2013-11-23 23:44:00",619687,0.614,272.4673,4.586954,0.00799999,0.63,0,0.1993333,146.7361,7.573827,0.04312257,0.28,0,0.9614,173.1,-0.23,96.5,-0.402,-0.458,0.692,0.06,0,0.891,13.61,0.763,102.3181,11.57,11.57,11.57,100
"2013-11-23 23:45:00",619688,0.6113333,251.1983,6.66432,0.01820866,0.65,0,0.3346666,169.8011,6.654302,0.03422799,0.42,0,0.9613333,173.4,-0.219,96,-0.363,-0.436,0.742,0.054,0,0.93,13.61,0.825,102.3148,11.57,11.57,11.57,100
"2013-11-23 23:46:00",619689,0.7933332,233.5989,2.775673,0.07734481,0.9,0,0.5466667,181.4,0.9522718,0.07820202,0.69,0,0.961,172.7,-0.189,95.5,-0.322,-0.406,0.904,0.048,0,0.964,13.61,1.013,102.3119,11.57,11.57,11.57,100
"2013-11-23 23:47:00",619690,0.9473333,231.3333,0.6994289,0.03678164,1,0,0.8079999,189.7331,4.877146,0.03102686,0.84,0,0.961,165.3,-0.15,95.2,-0.257,-0.364,1.15,0.083,0,1.001,13.61,1.263,102.3114,11.57,11.57,11.57,100
"2013-11-23 23:48:00",619691,1.042,235.3303,4.189035,0.04519587,1.12,0,0.6846666,210.593,6.65846,0.02777688,0.75,0,0.9597999,171.8,-0.109,94.9,-0.206,-0.304,1.133,0.028,0,1.036,13.61,1.2,102.3134,11.57,11.57,11.57,100
"2013-11-23 23:49:00",619692,1.12,246.6,1.743369,0.03741655,1.18,0,0.698,229.8005,2.712682,0.02166411,0.74,0,0.9586666,179.6,-0.082,94.4,-0.134,-0.263,1.258,0.028,0,1.065,13.61,1.325,102.3159,11.57,11.57,11.57,100
"2013-11-23 23:50:00",619693,1.091333,235.8652,4.176661,0.06333683,1.17,0,0.7393333,221.9994,4.54554,0.04552899,0.8,0,0.9597332,171.7,-0.056,94.6,-0.109,-0.225,1.279,0.042,0,1.102,13.61,1.325,102.3142,11.57,11.57,11.56,100
"2013-11-23 23:51:00",619694,0.9433334,232.6662,2.547153,0.04756282,1.01,0,0.5039999,217.6663,2.8672,0.1086155,0.67,0,0.9602666,165,-0.033,94.4,-0.081,-0.204,1.1,0.055,0,1.132,13.61,1.2,102.3154,11.57,11.57,11.56,100
"2013-11-23 23:52:00",619695,0.7633333,236.8002,2.481815,0.05349974,0.87,0,0.2646667,213.6754,6.535446,0.04047496,0.34,0,0.9599333,166.4,-0.01,94.5,-0.07,-0.182,0.967,0.042,0,1.168,13.61,1.075,102.3168,11.57,11.57,11.56,100
"2013-11-23 23:53:00",619696,0.6266667,231.6003,1.743257,0.02936363,0.66,0,0.156,184.3371,14.57725,0.02776088,0.22,0,0.9597999,172.7,0.007,95,-0.081,-0.172,0.887,0.04,0,1.198,13.61,0.95,102.3164,11.57,11.57,11.57,100
"2013-11-23 23:54:00",619697,0.54,226.1329,2.526143,0.01505546,0.57,0,0.154,143.7873,13.37275,0.01781385,0.18,0,0.9601333,173.5,0.016,95.3,-0.083,-0.17,0.767,0.048,0,1.23,13.61,0.825,102.316,11.57,11.57,11.57,100
"2013-11-23 23:55:00",619698,0.536,228.6,0.879404,0.01200001,0.56,0,0.2013333,115.7936,4.455265,0.02124983,0.23,0,0.9586666,178.1,0.033,95.5,-0.067,-0.161,0.737,0.05,0,1.276,13.61,0.825,102.3168,11.57,11.57,11.56,100
"2013-11-23 23:56:00",619699,0.6573334,226.6002,2.471055,0.04358389,0.72,0,0.2426667,141.0046,5.667063,0.01481741,0.26,0,0.958,170.1,0.039,95.6,-0.06,-0.136,0.883,0.042,0,1.314,13.61,0.95,102.3153,11.57,11.57,11.57,100
"2013-11-23 23:57:00",619700,0.7653334,229.6664,2.149798,0.03537733,0.82,0,0.2026667,177.4707,13.45086,0.03108411,0.25,0,0.958,165.5,0.059,95.4,-0.048,-0.116,0.988,0.038,0,1.343,13.61,1.075,102.3129,11.57,11.57,11.57,100
"2013-11-23 23:58:00",619701,0.8933333,237.2667,1.435839,0.03735714,0.94,0,0.1653333,210.4076,5.118988,0.0162754,0.19,0,0.9575333,168.4,0.073,95.6,-0.023,-0.096,1.108,0.05,0,1.377,13.61,1.2,102.3126,11.57,11.57,11.57,100
"2013-11-23 23:59:00",619702,0.998,235.7999,1.796088,0.03249614,1.05,0,0.202,204.266,4.105588,0.016,0.22,0,0.9574,168.8,0.095,95.6,-0.009,-0.095,1.183,0.036,0,1.409,13.61,1.263,102.3136,11.57,11.57,11.57,100
"2013-11-24 00:00:00",619703,0.9599999,242.0668,4.073099,0.04082483,1.02,0,0.06466667,239.0539,39.89563,0.04587908,0.15,0,0.9572,168.8,0.117,95.5,0.007,-0.091,1.163,0.031,0,1.438,13.61,1.2,102.315,11.57,11.57,11.57,100